00:00:01|62902.01
00:00:02|62902.01
00:00:04|62902.01
00:00:04|62896.37
00:00:06|62896.37
00:00:07|62901.78
00:00:08|62901.78
00:00:09|62901.78
00:00:10|62901.78
00:00:11|62901.78
00:00:12|62901.78
00:00:13|62901.78
00:00:14|62901.78
00:00:16|62901.78
00:00:17|62890.
00:00:18|62890.
00:00:19|62878.01
00:00:20|62882.
00:00:21|62882.
00:00:22|62876.
00:00:23|62876.
00:00:24|62876.
00:00:25|62886.
00:00:26|62886.
00:00:27|62892.
00:00:28|62892.
00:00:29|62892.
00:00:30|62890.
00:00:32|62894.36
00:00:33|62894.36
00:00:34|62894.36
00:00:34|62894.36
00:00:35|62914.11
00:00:36|62914.01
00:00:38|62914.01
00:00:39|62898.01
00:00:39|62871.83
00:00:41|62874.26
00:00:42|62874.26
00:00:43|62874.26
00:00:43|62874.26
00:00:45|62874.26
00:00:47|62887.73
00:00:48|62887.73
00:00:49|62886.01
00:00:50|62886.01
00:00:52|62886.01
00:00:54|62886.01
00:00:55|62863.38
00:00:56|62846.01
00:00:58|62846.01
00:00:58|62846.01
00:00:59|62846.01
00:01:01|62846.01
00:01:02|62835.66
00:01:04|62835.66
00:01:06|62835.66
00:01:07|62835.66
00:01:08|62820.83
00:01:09|62820.83
00:01:11|62820.83
00:01:12|62832.
00:01:14|62854.22
00:01:15|62854.22
00:01:15|62854.22
00:01:16|62854.22
00:01:17|62848.
00:01:18|62848.
00:01:21|62848.
00:01:22|62848.
00:01:23|62848.
00:01:24|62844.
00:01:25|62844.23
00:01:26|62844.23
00:01:26|62844.23
00:01:28|62844.23
00:01:28|62844.23
00:01:30|62844.23
00:01:31|62844.23
00:01:32|62844.23
00:01:33|62844.23
00:01:34|62844.23
00:01:35|62844.23
00:01:36|62844.23
00:01:37|62845.89
00:01:39|62836.
00:01:39|62838.62
00:01:41|62838.62
00:01:42|62838.62
00:01:43|62838.62
00:01:45|62838.62
00:01:45|62838.62
00:01:46|62831.12
00:01:47|62831.12
00:01:48|62831.12
00:01:49|62831.12
00:01:50|62837.99
00:01:52|62837.99
00:01:53|62837.99
00:01:55|62837.99
00:01:56|62837.99
00:01:57|62837.99
00:01:58|62837.99
00:01:59|62837.99
00:02:01|62837.99
00:02:03|62838.42
00:02:04|62838.42
00:02:06|62838.42
00:02:07|62838.42
00:02:07|62853.1
00:02:08|62848.
00:02:11|62848.
00:02:12|62848.
00:02:13|62848.
00:02:13|62848.
00:02:15|62844.01
00:02:16|62844.01
00:02:17|62844.01
00:02:18|62844.01
00:02:19|62844.01
00:02:20|62844.01
00:02:22|62844.01
00:02:22|62844.01
00:02:23|62844.01
00:02:24|62844.01
00:02:25|62844.01
00:02:26|62844.01
00:02:27|62844.01
00:02:28|62846.
00:02:30|62846.
00:02:31|62846.
00:02:32|62846.
00:02:33|62846.
00:02:34|62846.
00:02:35|62846.
00:02:37|62846.
00:02:37|62852.24
00:02:38|62852.24
00:02:39|62852.24
00:02:40|62852.24
00:02:41|62852.24
00:02:43|62852.24
00:02:43|62852.24
00:02:44|62852.24
00:02:45|62852.24
00:02:47|62852.24
00:02:47|62852.24
00:02:48|62852.24
00:02:50|62864.
00:02:51|62864.
00:02:52|62864.
00:02:54|62864.
00:02:54|62864.
00:02:56|62864.
00:02:58|62874.
00:02:58|62874.
00:02:59|62874.
00:03:01|62882.
00:03:02|62893.38
00:03:03|62890.01
00:03:05|62890.01
00:03:05|62890.01
00:03:06|62866.75
00:03:07|62866.75
00:03:08|62887.05
00:03:09|62887.05
00:03:10|62887.05
00:03:12|62887.05
00:03:13|62876.
00:03:14|62854.77
00:03:15|62854.77
00:03:16|62855.99
00:03:17|62855.99
00:03:18|62855.99
00:03:19|62855.99
00:03:21|62855.99
00:03:22|62855.99
00:03:23|62855.99
00:03:25|62858.
00:03:26|62858.
00:03:26|62858.
00:03:28|62858.
00:03:29|62858.
00:03:29|62858.
00:03:30|62858.
00:03:33|62858.
00:03:33|62858.
00:03:34|62858.
00:03:36|62858.
00:03:36|62858.
00:03:38|62858.
00:03:38|62858.
00:03:40|62858.
00:03:40|62858.
00:03:41|62856.01
00:03:42|62856.01
00:03:44|62856.01
00:03:44|62856.01
00:03:46|62856.01
00:03:46|62856.01
00:03:48|62855.91
00:03:49|62855.91
00:03:51|62855.91
00:03:52|62855.91
00:03:52|62855.91
00:03:54|62855.91
00:03:56|62855.91
00:03:57|62855.91
00:03:58|62855.91
00:03:59|62855.91
00:04:00|62855.91
00:04:01|62855.91
00:04:02|62855.91
00:04:04|62855.91
00:04:05|62855.91
00:04:05|62855.91
00:04:07|62855.91
00:04:08|62855.91
00:04:09|62855.91
00:04:10|62855.91
00:04:11|62855.91
00:04:12|62855.91
00:04:13|62855.91
00:04:14|62855.91
00:04:16|62855.91
00:04:17|62855.91
00:04:18|62855.91
00:04:19|62852.01
00:04:20|62852.01
00:04:21|62852.01
00:04:23|62856.01
00:04:24|62856.01
00:04:25|62856.01
00:04:25|62856.01
00:04:26|62856.01
00:04:28|62861.26
00:04:29|62862.
00:04:30|62862.
00:04:30|62862.
00:04:31|62862.
00:04:33|62862.
00:04:34|62862.
00:04:35|62862.65
00:04:36|62872.
00:04:37|62872.
00:04:38|62870.01
00:04:39|62870.01
00:04:40|62870.01
00:04:41|62870.01
00:04:42|62870.01
00:04:43|62870.01
00:04:44|62870.01
00:04:45|62870.01
00:04:46|62870.01
00:04:47|62870.01
00:04:48|62870.01
00:04:49|62870.01
00:04:50|62870.01
00:04:51|62870.01
00:04:52|62870.01
00:04:53|62870.01
00:04:55|62870.01
00:04:55|62870.01
00:04:56|62870.01
00:04:57|62870.01
00:04:59|62870.01
00:04:59|62872.
00:05:00|62872.
00:05:01|62872.
00:05:03|62872.
00:05:03|62872.
00:05:05|62872.
00:05:05|62872.
00:05:06|62872.
00:05:08|62870.01
00:05:10|62870.01
00:05:10|62870.01
00:05:11|62870.01
00:05:12|62870.01
00:05:13|62870.01
00:05:14|62870.01
00:05:16|62870.01
00:05:17|62870.01
00:05:18|62870.01
00:05:18|62870.01
00:05:20|62870.01
00:05:21|62870.
00:05:21|62870.
00:05:22|62870.
00:05:23|62870.
00:05:25|62870.
00:05:25|62864.
00:05:27|62864.
00:05:27|62864.
00:05:28|62864.
00:05:30|62864.
00:05:31|62888.9
00:05:32|62888.9
00:05:32|62882.01
00:05:34|62882.01
00:05:35|62882.01
00:05:36|62882.01
00:05:37|62882.01
00:05:38|62882.01
00:05:39|62882.01
00:05:40|62882.01
00:05:41|62882.01
00:05:42|62882.01
00:05:43|62882.01
00:05:44|62882.01
00:05:45|62882.01
00:05:46|62882.01
00:05:48|62882.01
00:05:50|62882.
00:05:50|62882.
00:05:51|62882.
00:05:52|62882.
00:05:54|62882.84
00:05:54|62882.84
00:05:55|62882.84
00:05:56|62882.84
00:05:57|62882.84
00:05:59|62882.84
00:06:00|62882.84
00:06:02|62882.84
00:06:02|62882.84
00:06:04|62882.84
00:06:06|62882.84
00:06:06|62882.84
00:06:08|62882.84
00:06:09|62882.01
00:06:09|62882.01
00:06:11|62882.01
00:06:11|62882.01
00:06:13|62882.01
00:06:13|62882.01
00:06:15|62882.01
00:06:16|62882.01
00:06:16|62882.01
00:06:18|62882.01
00:06:19|62882.01
00:06:20|62882.01
00:06:21|62882.01
00:06:22|62889.39
00:06:23|62901.74
00:06:24|62901.74
00:06:26|62901.74
00:06:26|62901.74
00:06:28|62901.99
00:06:29|62901.99
00:06:30|62901.99
00:06:31|62901.99
00:06:32|62901.99
00:06:33|62912.08
00:06:34|62921.05
00:06:34|62921.05
00:06:35|62921.05
00:06:36|62921.05
00:06:37|62920.01
00:06:39|62920.01
00:06:40|62920.01
00:06:41|62920.01
00:06:42|62931.81
00:06:43|62931.81
00:06:45|62934.
00:06:45|62934.
00:06:46|62934.01
00:06:48|62933.38
00:06:49|62933.38
00:06:49|62933.38
00:06:50|62933.38
00:06:52|62933.38
00:06:52|62933.38
00:06:54|62933.38
00:06:54|62933.38
00:06:55|62933.38
00:06:56|62933.38
00:06:58|62933.38
00:07:00|62933.38
00:07:01|62933.38
00:07:01|62914.
00:07:03|62876.23
00:07:04|62878.
00:07:05|62864.86
00:07:07|62864.86
00:07:08|62870.
00:07:09|62875.99
00:07:09|62875.99
00:07:11|62875.99
00:07:11|62877.99
00:07:13|62877.99
00:07:13|62877.99
00:07:15|62877.99
00:07:15|62877.99
00:07:18|62877.99
00:07:18|62877.99
00:07:19|62877.99
00:07:21|62877.99
00:07:21|62877.99
00:07:22|62880.
00:07:24|62880.
00:07:24|62882.11
00:07:25|62882.11
00:07:26|62882.11
00:07:28|62882.11
00:07:28|62882.11
00:07:29|62882.11
00:07:30|62886.
00:07:31|62890.
00:07:33|62890.
00:07:34|62894.4
00:07:35|62894.4
00:07:36|62894.4
00:07:37|62894.4
00:07:38|62894.4
00:07:39|62894.4
00:07:41|62894.4
00:07:41|62894.4
00:07:43|62894.4
00:07:44|62894.4
00:07:45|62894.4
00:07:46|62894.4
00:07:47|62894.4
00:07:48|62894.4
00:07:49|62894.4
00:07:50|62894.4
00:07:51|62894.4
00:07:53|62894.4
00:07:53|62894.4
00:07:55|62894.4
00:07:56|62894.4
00:07:57|62894.4
00:07:58|62894.4
00:07:59|62894.4
00:08:01|62894.4
00:08:01|62894.4
00:08:03|62894.4
00:08:05|62894.4
00:08:06|62894.4
00:08:07|62894.4
00:08:07|62894.4
00:08:08|62894.4
00:08:09|62894.4
00:08:11|62920.3
00:08:12|62914.23
00:08:13|62914.23
00:08:13|62914.23
00:08:14|62904.01
00:08:16|62904.01
00:08:17|62912.
00:08:18|62912.
00:08:20|62912.
00:08:20|62912.
00:08:22|62912.
00:08:22|62912.
00:08:23|62912.
00:08:24|62912.
00:08:26|62912.
00:08:27|62911.99
00:08:28|62911.99
00:08:28|62911.99
00:08:30|62911.99
00:08:31|62911.99
00:08:32|62911.99
00:08:33|62911.99
00:08:34|62911.99
00:08:35|62911.99
00:08:37|62911.99
00:08:38|62911.99
00:08:38|62911.99
00:08:39|62911.99
00:08:40|62911.99
00:08:42|62911.99
00:08:42|62911.65
00:08:43|62911.65
00:08:45|62904.01
00:08:46|62912.
00:08:48|62911.99
00:08:48|62911.99
00:08:50|62911.99
00:08:50|62911.99
00:08:51|62911.99
00:08:52|62911.99
00:08:53|62911.99
00:08:54|62911.99
00:08:55|62911.99
00:08:56|62912.
00:08:57|62911.99
00:08:58|62911.99
00:09:00|62911.99
00:09:01|62911.99
00:09:02|62911.99
00:09:03|62911.99
00:09:04|62911.99
00:09:05|62911.99
00:09:06|62922.
00:09:07|62926.01
00:09:08|62926.01
00:09:10|62926.01
00:09:11|62926.01
00:09:12|62926.02
00:09:12|62940.12
00:09:13|62940.
00:09:15|62934.
00:09:16|62934.
00:09:17|62934.
00:09:18|62934.
00:09:18|62934.
00:09:20|62934.
00:09:21|62934.
00:09:22|62934.
00:09:23|62934.
00:09:24|62934.
00:09:25|62934.
00:09:26|62934.
00:09:27|62934.
00:09:28|62938.38
00:09:29|62938.38
00:09:31|62938.38
00:09:31|62938.38
00:09:33|62940.
00:09:34|62933.71
00:09:34|62933.71
00:09:36|62933.71
00:09:37|62933.71
00:09:38|62933.71
00:09:39|62922.
00:09:40|62900.
00:09:41|62900.
00:09:42|62882.
00:09:43|62882.
00:09:44|62882.
00:09:45|62882.
00:09:46|62879.91
00:09:47|62879.99
00:09:48|62879.99
00:09:49|62879.99
00:09:50|62865.99
00:09:51|62865.99
00:09:52|62864.
00:09:53|62864.
00:09:54|62864.
00:09:55|62864.
00:09:56|62864.
00:09:58|62864.
00:09:58|62864.
00:10:01|62862.
00:10:02|62862.
00:10:04|62862.01
00:10:05|62862.01
00:10:05|62862.01
00:10:07|62862.01
00:10:08|62862.01
00:10:09|62862.01
00:10:10|62862.01
00:10:11|62862.01
00:10:12|62862.01
00:10:13|62842.89
00:10:14|62842.89
00:10:15|62842.89
00:10:16|62842.89
00:10:17|62842.89
00:10:18|62842.89
00:10:19|62842.89
00:10:20|62842.89
00:10:21|62837.99
00:10:22|62835.68
00:10:23|62835.68
00:10:24|62835.68
00:10:25|62828.
00:10:26|62828.
00:10:27|62828.
00:10:28|62828.
00:10:30|62828.
00:10:30|62826.
00:10:31|62816.
00:10:32|62816.
00:10:33|62816.
00:10:34|62816.
00:10:35|62816.
00:10:36|62826.
00:10:37|62826.
00:10:39|62826.
00:10:40|62826.
00:10:40|62826.
00:10:42|62826.
00:10:42|62826.
00:10:43|62826.
00:10:44|62836.
00:10:45|62836.
00:10:47|62836.
00:10:47|62836.
00:10:48|62836.
00:10:49|62836.
00:10:51|62835.99
00:10:51|62835.99
00:10:52|62835.99
00:10:54|62835.99
00:10:54|62835.99
00:10:56|62835.99
00:10:56|62835.99
00:10:58|62835.99
00:10:59|62835.99
00:10:59|62835.99
00:11:02|62835.99
00:11:03|62835.99
00:11:03|62835.99
00:11:04|62835.39
00:11:05|62835.39
00:11:06|62835.39
00:11:07|62835.39
00:11:09|62835.39
00:11:09|62828.
00:11:11|62828.
00:11:13|62831.96
00:11:14|62831.96
00:11:15|62836.31
00:11:16|62836.31
00:11:17|62836.31
00:11:18|62836.31
00:11:19|62836.31
00:11:20|62836.31
00:11:21|62836.31
00:11:22|62836.31
00:11:23|62836.31
00:11:24|62836.31
00:11:25|62836.31
00:11:26|62836.31
00:11:27|62836.31
00:11:28|62836.31
00:11:30|62836.31
00:11:30|62836.31
00:11:31|62836.31
00:11:33|62836.31
00:11:34|62836.31
00:11:35|62836.31
00:11:36|62836.31
00:11:37|62836.31
00:11:38|62836.31
00:11:39|62836.31
00:11:40|62830.01
00:11:41|62830.01
00:11:42|62830.01
00:11:43|62830.01
00:11:44|62830.01
00:11:45|62830.01
00:11:47|62830.01
00:11:48|62830.01
00:11:48|62830.01
00:11:49|62830.01
00:11:51|62837.99
00:11:51|62837.99
00:11:52|62845.99
00:11:54|62845.99
00:11:54|62845.99
00:11:55|62845.99
00:11:56|62851.11
00:11:57|62851.11
00:11:59|62851.11
00:12:00|62851.11
00:12:00|62851.11
00:12:03|62874.
00:12:04|62873.26
00:12:06|62873.26
00:12:06|62873.26
00:12:08|62873.26
00:12:10|62873.26
00:12:10|62878.
00:12:12|62878.
00:12:12|62878.
00:12:14|62878.
00:12:14|62878.
00:12:16|62878.
00:12:16|62878.
00:12:18|62878.
00:12:18|62878.
00:12:20|62886.
00:12:21|62886.
00:12:22|62886.
00:12:22|62886.
00:12:23|62886.
00:12:25|62886.
00:12:26|62886.
00:12:27|62886.
00:12:28|62886.
00:12:29|62886.
00:12:31|62886.
00:12:32|62886.
00:12:32|62886.01
00:12:33|62886.01
00:12:34|62886.01
00:12:36|62886.01
00:12:37|62886.01
00:12:38|62886.01
00:12:39|62886.01
00:12:39|62886.01
00:12:41|62886.01
00:12:42|62886.01
00:12:43|62886.01
00:12:44|62886.01
00:12:45|62886.01
00:12:46|62886.
00:12:47|62886.
00:12:48|62886.
00:12:49|62874.01
00:12:50|62874.01
00:12:51|62874.01
00:12:52|62874.01
00:12:53|62874.01
00:12:54|62874.01
00:12:55|62874.01
00:12:57|62874.01
00:12:57|62874.01
00:12:58|62874.01
00:13:00|62874.01
00:13:01|62874.01
00:13:02|62874.01
00:13:04|62874.01
00:13:05|62874.01
00:13:05|62874.01
00:13:06|62874.01
00:13:08|62874.01
00:13:09|62874.01
00:13:09|62874.01
00:13:10|62874.01
00:13:12|62874.01
00:13:12|62874.01
00:13:14|62874.01
00:13:15|62874.01
00:13:16|62877.5
00:13:17|62877.5
00:13:18|62877.5
00:13:19|62877.5
00:13:20|62877.5
00:13:21|62877.5
00:13:23|62877.5
00:13:24|62877.5
00:13:25|62877.5
00:13:26|62877.5
00:13:27|62877.5
00:13:28|62892.
00:13:29|62892.
00:13:30|62892.
00:13:31|62892.14
00:13:32|62892.14
00:13:33|62892.14
00:13:34|62892.14
00:13:35|62892.14
00:13:36|62892.14
00:13:37|62892.14
00:13:39|62892.14
00:13:39|62892.14
00:13:41|62884.01
00:13:42|62884.01
00:13:43|62884.01
00:13:43|62884.01
00:13:44|62884.01
00:13:46|62884.01
00:13:47|62884.01
00:13:47|62884.01
00:13:49|62884.01
00:13:50|62884.01
00:13:51|62884.01
00:13:52|62884.01
00:13:52|62884.01
00:13:54|62884.01
00:13:55|62884.01
00:13:55|62884.01
00:13:57|62884.01
00:13:58|62884.01
00:13:59|62884.01
00:14:00|62884.01
00:14:01|62884.01
00:14:02|62884.01
00:14:03|62884.01
00:14:05|62898.39
00:14:05|62898.39
00:14:06|62898.39
00:14:07|62898.39
00:14:09|62924.96
00:14:09|62924.96
00:14:12|62924.96
00:14:13|62924.96
00:14:14|62924.96
00:14:14|62936.01
00:14:16|62936.01
00:14:17|62936.01
00:14:17|62936.01
00:14:19|62936.29
00:14:21|62936.29
00:14:22|62936.29
00:14:22|62936.29
00:14:23|62936.29
00:14:24|62936.29
00:14:26|62936.29
00:14:27|62936.29
00:14:28|62936.28
00:14:29|62936.28
00:14:30|62936.28
00:14:31|62936.28
00:14:32|62936.28
00:14:33|62936.29
00:14:34|62936.29
00:14:35|62936.29
00:14:37|62936.29
00:14:37|62936.29
00:14:39|62936.29
00:14:40|62936.29
00:14:40|62936.29
00:14:42|62936.29
00:14:42|62936.29
00:14:44|62936.29
00:14:45|62936.29
00:14:46|62936.29
00:14:46|62936.29
00:14:48|62936.29
00:14:49|62936.29
00:14:50|62936.29
00:14:51|62936.29
00:14:51|62936.29
00:14:53|62936.29
00:14:54|62936.29
00:14:55|62936.29
00:14:55|62951.49
00:14:57|62951.49
00:14:58|62951.49
00:14:59|62951.49
00:15:00|62951.49
00:15:02|62951.49
00:15:02|62951.49
00:15:04|62951.49
00:15:05|62949.39
00:15:07|62949.39
00:15:08|62949.39
00:15:09|62949.39
00:15:10|62949.39
00:15:12|62949.39
00:15:12|62949.39
00:15:13|62946.
00:15:15|62942.69
00:15:15|62942.69
00:15:17|62936.
00:15:18|62936.
00:15:19|62936.
00:15:20|62936.
00:15:21|62936.
00:15:21|62936.
00:15:23|62936.
00:15:24|62936.
00:15:25|62936.
00:15:26|62936.
00:15:28|62936.
00:15:29|62936.
00:15:30|62936.01
00:15:30|62936.01
00:15:31|62936.01
00:15:32|62944.
00:15:33|62944.
00:15:35|62944.
00:15:35|62944.
00:15:36|62944.
00:15:38|62944.
00:15:38|62944.
00:15:39|62944.
00:15:41|62944.
00:15:41|62944.
00:15:43|62944.
00:15:44|62944.
00:15:45|62944.
00:15:46|62964.01
00:15:46|62986.
00:15:47|62986.
00:15:49|62974.
00:15:49|62974.
00:15:51|62958.05
00:15:51|62950.01
00:15:53|62950.01
00:15:53|62950.01
00:15:55|62950.01
00:15:55|62950.01
00:15:57|62950.01
00:15:57|62950.01
00:15:59|62950.01
00:16:00|62942.01
00:16:01|62942.01
00:16:01|62942.01
00:16:03|62942.01
00:16:03|62942.01
00:16:05|62942.01
00:16:06|62942.01
00:16:08|62942.01
00:16:09|62942.01
00:16:10|62942.01
00:16:11|62942.01
00:16:13|62942.01
00:16:14|62942.01
00:16:15|62942.01
00:16:16|62942.01
00:16:17|62942.01
00:16:18|62948.01
00:16:19|62948.01
00:16:20|62948.01
00:16:21|62948.01
00:16:22|62948.01
00:16:23|62948.01
00:16:24|62948.01
00:16:25|62948.01
00:16:26|62948.01
00:16:27|62948.01
00:16:28|62948.01
00:16:30|62948.01
00:16:31|62948.01
00:16:32|62948.01
00:16:33|62948.01
00:16:33|62940.01
00:16:35|62940.01
00:16:35|62940.01
00:16:37|62940.01
00:16:37|62940.01
00:16:38|62940.01
00:16:39|62940.01
00:16:40|62940.01
00:16:42|62950.
00:16:43|62950.
00:16:44|62950.
00:16:45|62950.
00:16:46|62950.
00:16:47|62949.99
00:16:48|62949.99
00:16:49|62949.99
00:16:50|62951.15
00:16:51|62951.15
00:16:53|62951.15
00:16:53|62951.15
00:16:54|62951.15
00:16:55|62951.15
00:16:56|62951.15
00:16:57|62951.15
00:16:59|62951.15
00:16:59|62951.15
00:17:00|62951.15
00:17:01|62955.99
00:17:03|62955.99
00:17:04|62955.99
00:17:05|62955.99
00:17:06|62955.99
00:17:07|62955.99
00:17:09|62955.99
00:17:09|62955.99
00:17:11|62955.99
00:17:12|62955.99
00:17:13|62955.99
00:17:14|62955.99
00:17:15|62955.99
00:17:16|62955.99
00:17:17|62955.99
00:17:19|62955.99
00:17:20|62955.99
00:17:21|62955.99
00:17:22|62955.99
00:17:23|62958.48
00:17:25|62973.7
00:17:25|62973.7
00:17:27|62973.7
00:17:28|62973.7
00:17:29|62973.7
00:17:30|62972.
00:17:31|62972.
00:17:32|62972.
00:17:34|62972.
00:17:34|62972.
00:17:35|62972.
00:17:36|62972.
00:17:37|62972.
00:17:38|62972.
00:17:39|62972.
00:17:40|62962.
00:17:41|62962.
00:17:43|62962.
00:17:43|62962.
00:17:45|62962.
00:17:45|62962.
00:17:46|62962.
00:17:48|62962.
00:17:48|62962.
00:17:49|62962.
00:17:50|62962.
00:17:52|62962.
00:17:53|62962.
00:17:53|62962.
00:17:55|62962.
00:17:55|62962.
00:17:57|62962.
00:17:58|62962.
00:17:58|62962.
00:17:59|62962.
00:18:02|62962.
00:18:03|62962.
00:18:03|62957.89
00:18:05|62957.89
00:18:05|62957.89
00:18:07|62957.89
00:18:09|62957.89
00:18:10|62957.89
00:18:11|62957.89
00:18:13|62950.01
00:18:14|62950.01
00:18:14|62950.01
00:18:16|62950.01
00:18:17|62944.36
00:18:18|62944.36
00:18:19|62944.36
00:18:20|62944.36
00:18:21|62944.36
00:18:22|62944.36
00:18:23|62906.01
00:18:24|62906.01
00:18:25|62906.01
00:18:27|62906.01
00:18:27|62906.01
00:18:29|62906.01
00:18:30|62906.01
00:18:30|62908.
00:18:31|62908.
00:18:32|62900.
00:18:34|62900.
00:18:34|62900.
00:18:36|62900.
00:18:37|62900.
00:18:38|62900.
00:18:38|62900.
00:18:39|62900.
00:18:41|62900.
00:18:41|62900.
00:18:44|62900.
00:18:45|62900.
00:18:46|62900.
00:18:46|62900.
00:18:48|62900.
00:18:49|62900.
00:18:50|62900.
00:18:51|62900.
00:18:52|62900.
00:18:53|62888.01
00:18:54|62888.01
00:18:55|62888.01
00:18:57|62888.01
00:18:58|62888.01
00:18:58|62888.01
00:19:00|62888.01
00:19:02|62888.01
00:19:02|62888.01
00:19:04|62888.01
00:19:05|62888.01
00:19:06|62888.01
00:19:07|62888.01
00:19:08|62888.01
00:19:09|62888.01
00:19:11|62888.01
00:19:12|62886.
00:19:13|62886.
00:19:14|62886.01
00:19:16|62886.01
00:19:17|62886.01
00:19:17|62885.77
00:19:19|62885.77
00:19:19|62885.77
00:19:20|62885.77
00:19:22|62878.01
00:19:23|62883.99
00:19:24|62883.99
00:19:25|62883.99
00:19:26|62883.99
00:19:27|62883.99
00:19:28|62883.99
00:19:29|62890.01
00:19:30|62890.01
00:19:31|62890.01
00:19:32|62890.01
00:19:33|62890.01
00:19:34|62890.01
00:19:36|62910.
00:19:36|62910.
00:19:37|62910.
00:19:38|62916.74
00:19:40|62916.74
00:19:40|62916.74
00:19:42|62915.99
00:19:43|62915.99
00:19:43|62912.
00:19:44|62912.
00:19:45|62912.
00:19:46|62912.
00:19:49|62912.
00:19:49|62912.
00:19:51|62912.
00:19:51|62912.
00:19:52|62912.
00:19:54|62912.
00:19:54|62912.
00:19:55|62912.
00:19:56|62912.
00:19:57|62912.01
00:19:58|62912.01
00:20:00|62912.01
00:20:01|62912.01
00:20:02|62913.99
00:20:02|62913.99
00:20:04|62913.99
00:20:05|62913.99
00:20:06|62914.26
00:20:06|62914.26
00:20:08|62914.26
00:20:09|62914.26
00:20:11|62914.26
00:20:12|62915.99
00:20:13|62915.99
00:20:15|62915.99
00:20:16|62915.99
00:20:17|62916.
00:20:18|62916.
00:20:19|62915.99
00:20:21|62915.99
00:20:21|62915.99
00:20:22|62915.99
00:20:23|62914.28
00:20:24|62914.28
00:20:26|62914.28
00:20:27|62916.
00:20:27|62914.
00:20:28|62914.
00:20:29|62927.75
00:20:31|62927.75
00:20:31|62924.06
00:20:32|62924.06
00:20:34|62924.06
00:20:34|62924.06
00:20:36|62925.98
00:20:37|62925.98
00:20:38|62925.98
00:20:38|62925.98
00:20:40|62925.98
00:20:41|62925.98
00:20:42|62925.98
00:20:43|62916.12
00:20:44|62916.12
00:20:45|62916.12
00:20:46|62916.12
00:20:48|62916.12
00:20:48|62914.
00:20:49|62914.
00:20:51|62914.
00:20:52|62914.
00:20:52|62914.
00:20:53|62914.
00:20:54|62915.81
00:20:56|62915.81
00:20:56|62915.81
00:20:57|62915.81
00:20:59|62915.81
00:20:59|62915.81
00:21:01|62915.8
00:21:02|62915.8
00:21:02|62915.81
00:21:04|62915.81
00:21:05|62915.81
00:21:06|62912.7
00:21:07|62912.7
00:21:08|62902.01
00:21:09|62916.
00:21:10|62916.
00:21:12|62916.
00:21:13|62916.
00:21:15|62916.
00:21:16|62916.
00:21:17|62915.58
00:21:18|62915.58
00:21:19|62915.58
00:21:20|62915.58
00:21:21|62915.58
00:21:22|62915.58
00:21:23|62915.58
00:21:24|62910.01
00:21:25|62910.01
00:21:26|62908.
00:21:27|62908.
00:21:29|62908.
00:21:30|62908.
00:21:31|62908.
00:21:32|62908.
00:21:32|62886.01
00:21:34|62886.01
00:21:34|62886.01
00:21:36|62886.01
00:21:37|62886.01
00:21:38|62886.01
00:21:39|62886.01
00:21:40|62886.01
00:21:41|62886.01
00:21:42|62886.01
00:21:43|62890.01
00:21:44|62890.01
00:21:45|62890.01
00:21:46|62890.01
00:21:48|62893.99
00:21:48|62893.99
00:21:49|62893.99
00:21:51|62893.99
00:21:51|62893.99
00:21:52|62893.99
00:21:53|62893.99
00:21:54|62893.99
00:21:56|62893.99
00:21:56|62893.99
00:21:58|62893.99
00:21:58|62893.99
00:21:59|62893.99
00:22:00|62893.98
00:22:01|62893.98
00:22:03|62892.02
00:22:05|62880.01
00:22:06|62880.01
00:22:07|62880.01
00:22:07|62880.01
00:22:09|62880.01
00:22:10|62880.01
00:22:11|62880.
00:22:13|62874.
00:22:14|62874.
00:22:14|62874.
00:22:15|62864.
00:22:17|62864.
00:22:18|62864.
00:22:19|62864.
00:22:20|62864.63
00:22:21|62864.63
00:22:22|62864.63
00:22:23|62864.63
00:22:24|62864.63
00:22:25|62864.63
00:22:26|62864.63
00:22:27|62864.63
00:22:29|62864.63
00:22:29|62864.63
00:22:31|62864.63
00:22:32|62863.37
00:22:33|62863.37
00:22:33|62862.02
00:22:34|62862.02
00:22:36|62862.02
00:22:36|62862.02
00:22:38|62862.02
00:22:39|62857.15
00:22:40|62857.15
00:22:41|62854.
00:22:42|62852.02
00:22:43|62852.02
00:22:44|62848.02
00:22:45|62844.
00:22:46|62844.
00:22:47|62844.
00:22:48|62844.
00:22:50|62844.
00:22:50|62844.
00:22:51|62844.
00:22:53|62838.01
00:22:53|62838.01
00:22:54|62838.01
00:22:55|62838.01
00:22:57|62838.01
00:22:57|62838.01
00:22:58|62838.01
00:23:00|62838.01
00:23:00|62838.01
00:23:02|62838.01
00:23:03|62838.01
00:23:03|62844.
00:23:05|62844.
00:23:05|62844.
00:23:07|62844.
00:23:08|62844.
00:23:09|62854.01
00:23:10|62860.
00:23:11|62860.
00:23:12|62860.
00:23:13|62860.
00:23:14|62860.
00:23:16|62860.
00:23:18|62860.
00:23:19|62860.
00:23:19|62860.
00:23:20|62860.
00:23:21|62860.
00:23:23|62860.
00:23:24|62860.
00:23:26|62860.
00:23:26|62860.
00:23:27|62860.
00:23:29|62860.
00:23:29|62860.
00:23:31|62860.
00:23:32|62860.
00:23:33|62860.
00:23:33|62852.2
00:23:35|62852.2
00:23:36|62852.2
00:23:37|62852.2
00:23:38|62852.2
00:23:39|62852.2
00:23:40|62852.2
00:23:41|62852.2
00:23:42|62852.2
00:23:44|62852.2
00:23:44|62852.2
00:23:45|62852.2
00:23:47|62852.2
00:23:47|62852.2
00:23:48|62852.2
00:23:49|62852.2
00:23:50|62852.2
00:23:51|62852.2
00:23:53|62852.2
00:23:53|62852.2
00:23:55|62838.01
00:23:57|62838.01
00:23:57|62838.01
00:23:58|62838.01
00:23:59|62838.01
00:24:01|62838.01
00:24:02|62838.01
00:24:02|62838.01
00:24:03|62838.01
00:24:05|62838.01
00:24:05|62838.01
00:24:06|62838.01
00:24:08|62838.01
00:24:09|62838.01
00:24:10|62838.01
00:24:11|62838.01
00:24:12|62838.01
00:24:13|62838.01
00:24:15|62838.01
00:24:16|62838.01
00:24:16|62835.17
00:24:18|62835.17
00:24:19|62835.17
00:24:20|62841.93
00:24:21|62841.93
00:24:21|62841.93
00:24:23|62841.93
00:24:25|62841.93
00:24:25|62841.93
00:24:27|62841.93
00:24:28|62841.93
00:24:29|62841.93
00:24:30|62841.93
00:24:31|62841.93
00:24:31|62841.93
00:24:33|62841.93
00:24:34|62841.93
00:24:35|62848.
00:24:37|62848.
00:24:38|62848.
00:24:39|62848.
00:24:40|62848.
00:24:41|62848.
00:24:42|62848.
00:24:43|62848.
00:24:44|62848.
00:24:46|62848.
00:24:47|62848.
00:24:48|62848.
00:24:49|62842.2
00:24:49|62838.
00:24:51|62838.
00:24:52|62838.
00:24:53|62838.
00:24:54|62838.
00:24:55|62838.
00:24:56|62838.
00:24:58|62838.
00:24:59|62838.
00:24:59|62838.
00:25:00|62838.
00:25:01|62838.
00:25:03|62838.
00:25:04|62838.
00:25:05|62838.
00:25:06|62838.
00:25:06|62838.
00:25:08|62838.
00:25:09|62838.
00:25:10|62838.
00:25:10|62836.
00:25:12|62835.16
00:25:13|62835.16
00:25:14|62835.16
00:25:16|62835.16
00:25:17|62835.16
00:25:18|62835.16
00:25:19|62833.51
00:25:20|62833.51
00:25:21|62833.51
00:25:22|62832.
00:25:22|62832.
00:25:24|62820.01
00:25:25|62820.01
00:25:26|62820.01
00:25:27|62820.01
00:25:28|62820.01
00:25:29|62820.01
00:25:31|62821.81
00:25:32|62821.81
00:25:33|62821.81
00:25:34|62821.81
00:25:35|62821.81
00:25:36|62825.2
00:25:37|62825.2
00:25:38|62825.2
00:25:40|62825.2
00:25:40|62825.2
00:25:41|62825.21
00:25:43|62825.21
00:25:44|62825.21
00:25:45|62825.21
00:25:46|62825.21
00:25:46|62825.21
00:25:47|62825.21
00:25:49|62827.93
00:25:49|62827.93
00:25:51|62827.93
00:25:52|62827.93
00:25:53|62827.93
00:25:54|62834.
00:25:55|62834.
00:25:56|62834.
00:25:58|62834.
00:25:59|62838.
00:25:59|62838.
00:26:00|62838.
00:26:02|62838.
00:26:03|62846.
00:26:04|62846.
00:26:05|62852.06
00:26:05|62852.06
00:26:07|62852.06
00:26:08|62852.06
00:26:09|62852.06
00:26:11|62852.06
00:26:12|62852.06
00:26:13|62852.06
00:26:14|62852.06
00:26:15|62852.06
00:26:17|62852.06
00:26:19|62852.06
00:26:20|62852.06
00:26:21|62852.06
00:26:23|62848.01
00:26:23|62848.01
00:26:25|62848.01
00:26:26|62848.01
00:26:27|62848.01
00:26:28|62848.01
00:26:29|62848.01
00:26:30|62848.01
00:26:31|62848.01
00:26:32|62848.01
00:26:33|62848.01
00:26:34|62856.
00:26:35|62856.
00:26:37|62856.
00:26:38|62856.
00:26:38|62866.
00:26:40|62866.
00:26:40|62866.
00:26:42|62866.
00:26:42|62866.
00:26:44|62865.99
00:26:45|62865.99
00:26:46|62865.99
00:26:47|62865.99
00:26:48|62865.99
00:26:49|62865.99
00:26:50|62876.
00:26:51|62876.
00:26:52|62876.
00:26:53|62875.99
00:26:54|62875.99
00:26:55|62876.
00:26:56|62876.
00:26:57|62876.
00:26:58|62876.
00:26:59|62876.
00:27:00|62876.
00:27:01|62882.
00:27:02|62882.
00:27:03|62882.
00:27:05|62882.
00:27:05|62882.
00:27:06|62882.
00:27:07|62882.
00:27:09|62882.
00:27:09|62882.
00:27:10|62882.
00:27:11|62882.
00:27:13|62882.
00:27:14|62882.
00:27:15|62882.
00:27:16|62882.
00:27:17|62882.
00:27:18|62882.
00:27:19|62882.
00:27:20|62881.72
00:27:21|62876.75
00:27:22|62876.75
00:27:23|62876.75
00:27:25|62876.75
00:27:26|62876.75
00:27:26|62876.75
00:27:28|62876.75
00:27:29|62812.99
00:27:30|62810.01
00:27:31|62810.01
00:27:32|62810.01
00:27:33|62810.01
00:27:34|62810.01
00:27:34|62810.01
00:27:36|62810.
00:27:37|62810.
00:27:39|62810.
00:27:41|62810.
00:27:41|62810.01
00:27:43|62810.01
00:27:44|62804.01
00:27:45|62804.01
00:27:46|62800.
00:27:47|62800.
00:27:48|62800.
00:27:49|62800.
00:27:50|62800.
00:27:51|62794.13
00:27:52|62794.13
00:27:53|62794.13
00:27:54|62794.13
00:27:55|62794.13
00:27:56|62794.13
00:27:57|62794.13
00:27:58|62796.
00:27:59|62796.
00:28:00|62796.
00:28:01|62796.
00:28:02|62796.
00:28:03|62796.
00:28:04|62796.
00:28:05|62796.
00:28:07|62796.
00:28:08|62796.
00:28:09|62796.
00:28:10|62796.
00:28:11|62796.
00:28:12|62799.97
00:28:13|62799.97
00:28:14|62799.97
00:28:16|62799.98
00:28:17|62800.
00:28:17|62806.
00:28:19|62806.
00:28:21|62806.
00:28:22|62806.
00:28:24|62806.
00:28:25|62808.
00:28:25|62808.
00:28:27|62808.
00:28:27|62808.
00:28:29|62808.
00:28:30|62808.
00:28:31|62808.
00:28:32|62808.
00:28:33|62808.
00:28:34|62808.
00:28:35|62808.
00:28:36|62808.
00:28:38|62808.
00:28:39|62808.
00:28:41|62808.
00:28:42|62810.
00:28:42|62810.
00:28:44|62810.
00:28:45|62810.
00:28:46|62810.
00:28:47|62810.
00:28:48|62810.
00:28:49|62810.
00:28:50|62810.
00:28:51|62810.
00:28:52|62810.
00:28:53|62810.
00:28:55|62810.
00:28:55|62810.
00:28:56|62810.
00:28:58|62810.
00:28:59|62810.
00:29:00|62810.
00:29:01|62810.
00:29:02|62810.
00:29:03|62810.
00:29:04|62810.
00:29:05|62810.
00:29:06|62810.
00:29:07|62810.
00:29:08|62822.6
00:29:09|62836.01
00:29:10|62836.01
00:29:12|62836.01
00:29:13|62836.01
00:29:13|62836.01
00:29:14|62836.01
00:29:15|62836.01
00:29:17|62832.
00:29:19|62832.
00:29:20|62832.
00:29:21|62832.
00:29:23|62832.
00:29:24|62832.
00:29:25|62832.
00:29:26|62832.
00:29:28|62832.
00:29:29|62832.
00:29:29|62832.
00:29:30|62832.
00:29:32|62832.
00:29:33|62832.
00:29:34|62832.
00:29:34|62832.
00:29:36|62832.
00:29:38|62832.
00:29:39|62832.
00:29:41|62832.
00:29:42|62832.
00:29:43|62832.
00:29:44|62832.
00:29:45|62832.
00:29:46|62832.
00:29:47|62832.
00:29:49|62832.
00:29:50|62832.
00:29:51|62832.
00:29:52|62832.
00:29:53|62832.
00:29:54|62832.
00:29:54|62832.
00:29:55|62832.
00:29:57|62832.
00:29:58|62832.
00:29:59|62832.
00:30:00|62832.
00:30:01|62826.01
00:30:02|62826.01
00:30:03|62833.99
00:30:04|62833.99
00:30:05|62833.99
00:30:06|62833.99
00:30:07|62833.99
00:30:08|62833.99
00:30:10|62833.99
00:30:10|62833.99
00:30:11|62833.99
00:30:13|62833.99
00:30:13|62833.99
00:30:14|62833.99
00:30:15|62836.01
00:30:16|62836.01
00:30:17|62842.18
00:30:19|62842.18
00:30:19|62842.18
00:30:21|62842.18
00:30:22|62842.18
00:30:23|62842.18
00:30:24|62842.18
00:30:25|62842.18
00:30:27|62842.18
00:30:27|62850.42
00:30:29|62852.12
00:30:30|62852.12
00:30:31|62855.99
00:30:32|62855.99
00:30:34|62855.99
00:30:35|62855.99
00:30:36|62855.99
00:30:37|62855.99
00:30:37|62855.99
00:30:38|62855.99
00:30:40|62855.99
00:30:41|62855.99
00:30:42|62855.99
00:30:43|62855.99
00:30:44|62855.99
00:30:45|62855.99
00:30:46|62855.99
00:30:47|62855.99
00:30:48|62855.99
00:30:50|62855.99
00:30:51|62855.99
00:30:51|62856.
00:30:53|62856.
00:30:54|62856.
00:30:54|62856.
00:30:55|62856.
00:30:56|62856.
00:30:58|62856.
00:30:59|62855.99
00:31:00|62855.99
00:31:00|62855.99
00:31:02|62855.99
00:31:03|62855.99
00:31:04|62855.99
00:31:05|62855.99
00:31:05|62855.99
00:31:07|62855.99
00:31:08|62842.01
00:31:09|62842.01
00:31:10|62842.01
00:31:11|62842.01
00:31:12|62842.01
00:31:13|62860.
00:31:15|62860.
00:31:15|62860.
00:31:16|62860.
00:31:18|62860.
00:31:19|62860.
00:31:20|62860.
00:31:21|62846.03
00:31:22|62846.03
00:31:22|62846.03
00:31:25|62839.21
00:31:26|62839.21
00:31:26|62840.88
00:31:28|62840.88
00:31:28|62840.88
00:31:30|62840.88
00:31:31|62840.88
00:31:32|62840.88
00:31:33|62840.88
00:31:33|62840.88
00:31:35|62840.88
00:31:36|62843.98
00:31:37|62843.98
00:31:38|62843.98
00:31:39|62843.98
00:31:40|62843.98
00:31:42|62843.98
00:31:43|62843.98
00:31:43|62834.01
00:31:44|62834.01
00:31:46|62834.01
00:31:47|62834.01
00:31:48|62834.01
00:31:49|62834.01
00:31:50|62834.01
00:31:51|62834.01
00:31:52|62834.01
00:31:54|62834.01
00:31:55|62834.01
00:31:55|62834.01
00:31:57|62834.01
00:31:57|62834.01
00:31:58|62834.01
00:31:59|62834.01
00:32:01|62834.01
00:32:02|62834.01
00:32:03|62834.01
00:32:04|62834.01
00:32:05|62834.01
00:32:05|62830.01
00:32:06|62830.01
00:32:08|62830.01
00:32:09|62830.01
00:32:10|62830.01
00:32:11|62830.01
00:32:12|62830.01
00:32:13|62830.01
00:32:14|62830.01
00:32:15|62830.01
00:32:16|62830.01
00:32:17|62830.01
00:32:18|62830.01
00:32:19|62838.
00:32:20|62858.71
00:32:21|62858.71
00:32:23|62858.71
00:32:25|62858.71
00:32:25|62858.71
00:32:26|62858.71
00:32:28|62858.71
00:32:29|62858.71
00:32:30|62858.71
00:32:32|62870.01
00:32:33|62870.01
00:32:34|62870.01
00:32:35|62870.
00:32:36|62867.87
00:32:38|62867.87
00:32:39|62860.01
00:32:39|62860.01
00:32:40|62878.
00:32:41|62878.
00:32:43|62878.
00:32:44|62878.
00:32:44|62878.
00:32:45|62878.
00:32:47|62878.
00:32:48|62877.83
00:32:49|62877.83
00:32:50|62877.83
00:32:51|62877.83
00:32:52|62877.83
00:32:54|62877.83
00:32:55|62877.83
00:32:55|62877.83
00:32:56|62877.83
00:32:58|62877.83
00:32:59|62877.83
00:33:00|62877.83
00:33:01|62877.83
00:33:02|62877.83
00:33:03|62877.83
00:33:04|62877.83
00:33:05|62877.83
00:33:06|62877.83
00:33:07|62877.83
00:33:08|62877.83
00:33:09|62877.83
00:33:10|62877.83
00:33:11|62877.83
00:33:12|62877.83
00:33:13|62877.83
00:33:14|62877.83
00:33:15|62874.
00:33:16|62874.
00:33:17|62874.
00:33:18|62874.
00:33:19|62874.
00:33:20|62874.
00:33:21|62874.
00:33:23|62874.
00:33:24|62874.
00:33:26|62874.
00:33:27|62874.
00:33:28|62874.
00:33:29|62874.
00:33:30|62874.
00:33:31|62874.
00:33:32|62874.
00:33:33|62874.
00:33:34|62874.
00:33:35|62874.
00:33:37|62874.
00:33:37|62874.
00:33:38|62874.
00:33:39|62874.
00:33:41|62874.
00:33:41|62874.
00:33:42|62874.
00:33:44|62874.
00:33:45|62874.
00:33:47|62874.
00:33:48|62874.
00:33:49|62874.
00:33:50|62874.
00:33:50|62874.
00:33:51|62874.
00:33:53|62874.
00:33:54|62874.
00:33:55|62874.
00:33:56|62874.
00:33:58|62889.11
00:33:59|62889.11
00:34:00|62889.11
00:34:01|62888.01
00:34:01|62888.01
00:34:03|62888.01
00:34:03|62888.01
00:34:04|62888.01
00:34:06|62888.01
00:34:06|62888.01
00:34:08|62888.01
00:34:09|62888.01
00:34:10|62888.01
00:34:11|62888.01
00:34:11|62899.52
00:34:13|62898.
00:34:14|62898.
00:34:15|62898.
00:34:16|62892.
00:34:17|62892.
00:34:18|62892.
00:34:19|62892.
00:34:20|62865.08
00:34:21|62865.08
00:34:22|62865.08
00:34:23|62865.08
00:34:24|62865.08
00:34:26|62865.08
00:34:28|62865.08
00:34:29|62865.08
00:34:29|62865.08
00:34:30|62865.09
00:34:32|62865.08
00:34:33|62865.08
00:34:34|62864.88
00:34:36|62864.88
00:34:37|62864.88
00:34:38|62864.88
00:34:38|62855.99
00:34:39|62855.99
00:34:40|62855.99
00:34:42|62855.99
00:34:43|62855.99
00:34:44|62855.99
00:34:45|62855.99
00:34:46|62855.99
00:34:47|62855.99
00:34:49|62855.98
00:34:50|62855.98
00:34:51|62856.
00:34:52|62856.
00:34:52|62856.
00:34:53|62856.
00:34:54|62856.
00:34:56|62856.
00:34:57|62856.
00:34:57|62856.
00:34:59|62856.
00:35:00|62856.
00:35:00|62856.
00:35:01|62856.
00:35:03|62856.
00:35:04|62856.
00:35:05|62856.
00:35:06|62856.
00:35:07|62863.07
00:35:08|62863.07
00:35:09|62863.07
00:35:10|62863.07
00:35:11|62864.
00:35:12|62864.
00:35:13|62874.
00:35:14|62874.
00:35:16|62874.
00:35:17|62874.
00:35:18|62874.
00:35:18|62874.
00:35:20|62886.
00:35:20|62882.
00:35:21|62870.15
00:35:22|62870.15
00:35:23|62870.15
00:35:24|62870.15
00:35:27|62870.15
00:35:28|62869.29
00:35:29|62869.29
00:35:30|62869.29
00:35:31|62855.67
00:35:32|62858.
00:35:33|62858.
00:35:34|62858.
00:35:35|62858.
00:35:36|62858.
00:35:38|62858.
00:35:39|62858.
00:35:40|62858.
00:35:41|62858.
00:35:43|62858.
00:35:43|62858.
00:35:44|62858.44
00:35:46|62860.
00:35:47|62860.
00:35:48|62860.
00:35:49|62860.
00:35:49|62860.
00:35:51|62863.99
00:35:51|62863.99
00:35:53|62863.99
00:35:54|62864.
00:35:55|62864.
00:35:56|62864.
00:35:57|62864.
00:35:59|62864.
00:35:59|62864.
00:36:00|62864.
00:36:01|62864.
00:36:02|62864.
00:36:03|62864.
00:36:05|62864.
00:36:06|62864.
00:36:06|62864.
00:36:08|62864.
00:36:09|62864.
00:36:10|62864.
00:36:11|62864.
00:36:12|62864.
00:36:13|62864.
00:36:15|62864.
00:36:15|62864.
00:36:17|62864.
00:36:18|62864.
00:36:19|62863.99
00:36:19|62863.99
00:36:20|62863.99
00:36:22|62863.99
00:36:22|62863.99
00:36:23|62863.99
00:36:24|62863.99
00:36:26|62863.99
00:36:28|62863.99
00:36:29|62863.99
00:36:31|62863.99
00:36:32|62863.99
00:36:34|62853.99
00:36:35|62853.99
00:36:35|62835.99
00:36:36|62835.1
00:36:37|62829.93
00:36:39|62830.
00:36:40|62830.74
00:36:41|62838.
00:36:41|62850.69
00:36:42|62850.69
00:36:44|62850.69
00:36:45|62850.69
00:36:46|62850.69
00:36:47|62850.
00:36:48|62850.
00:36:50|62844.
00:36:50|62836.
00:36:52|62835.7
00:36:52|62823.99
00:36:54|62823.99
00:36:54|62823.99
00:36:56|62823.99
00:36:56|62824.
00:36:57|62824.
00:36:59|62826.
00:37:00|62830.01
00:37:01|62834.7
00:37:02|62834.7
00:37:03|62834.7
00:37:04|62834.7
00:37:05|62834.7
00:37:06|62834.7
00:37:07|62834.7
00:37:08|62834.7
00:37:09|62834.7
00:37:11|62834.7
00:37:11|62834.7
00:37:12|62840.
00:37:13|62840.
00:37:14|62854.
00:37:15|62854.
00:37:16|62854.
00:37:17|62862.8
00:37:19|62862.8
00:37:20|62862.8
00:37:20|62862.8
00:37:21|62862.8
00:37:23|62862.8
00:37:23|62862.8
00:37:25|62862.8
00:37:26|62862.8
00:37:28|62862.8
00:37:29|62862.8
00:37:30|62862.8
00:37:32|62860.01
00:37:33|62860.01
00:37:34|62860.01
00:37:34|62860.01
00:37:36|62860.01
00:37:37|62860.01
00:37:38|62860.01
00:37:38|62865.99
00:37:39|62865.99
00:37:40|62865.99
00:37:42|62865.99
00:37:43|62865.99
00:37:44|62862.01
00:37:45|62862.01
00:37:47|62862.01
00:37:47|62862.01
00:37:49|62858.
00:37:49|62858.
00:37:51|62858.
00:37:52|62858.
00:37:53|62855.91
00:37:54|62855.91
00:37:55|62855.91
00:37:56|62855.91
00:37:57|62855.91
00:37:58|62855.91
00:37:58|62855.91
00:38:00|62855.91
00:38:00|62855.91
00:38:02|62855.91
00:38:03|62855.91
00:38:04|62855.92
00:38:05|62855.92
00:38:06|62855.92
00:38:07|62855.92
00:38:08|62855.92
00:38:09|62868.79
00:38:10|62868.79
00:38:11|62879.2
00:38:12|62879.2
00:38:13|62879.2
00:38:14|62890.62
00:38:15|62890.62
00:38:16|62890.47
00:38:18|62890.47
00:38:18|62890.46
00:38:19|62890.46
00:38:21|62890.46
00:38:22|62884.
00:38:23|62884.
00:38:24|62884.
00:38:24|62884.
00:38:26|62884.
00:38:26|62882.
00:38:29|62882.
00:38:30|62882.
00:38:32|62876.01
00:38:34|62876.01
00:38:35|62876.01
00:38:35|62876.01
00:38:36|62876.97
00:38:37|62876.97
00:38:38|62876.97
00:38:39|62876.97
00:38:41|62876.97
00:38:42|62876.97
00:38:42|62876.
00:38:44|62872.
00:38:45|62872.
00:38:45|62876.
00:38:47|62885.97
00:38:48|62892.01
00:38:49|62892.
00:38:50|62892.
00:38:50|62890.49
00:38:52|62890.49
00:38:53|62890.49
00:38:55|62890.49
00:38:56|62890.49
00:38:56|62890.49
00:38:58|62890.49
00:38:59|62890.49
00:39:00|62890.49
00:39:01|62890.49
00:39:02|62890.49
00:39:03|62890.49
00:39:04|62890.49
00:39:05|62890.49
00:39:06|62890.49
00:39:07|62890.49
00:39:08|62890.49
00:39:10|62890.49
00:39:11|62890.49
00:39:12|62898.01
00:39:13|62898.
00:39:14|62884.
00:39:16|62878.01
00:39:17|62878.01
00:39:18|62878.01
00:39:19|62878.01
00:39:20|62878.01
00:39:21|62878.01
00:39:22|62878.01
00:39:23|62878.01
00:39:24|62878.01
00:39:25|62874.01
00:39:26|62874.01
00:39:27|62874.01
00:39:28|62874.01
00:39:30|62874.01
00:39:31|62874.01
00:39:32|62874.01
00:39:33|62874.01
00:39:34|62874.01
00:39:36|62880.
00:39:36|62880.
00:39:37|62880.
00:39:38|62887.99
00:39:40|62887.99
00:39:41|62887.99
00:39:41|62887.99
00:39:42|62900.
00:39:44|62898.01
00:39:45|62898.01
00:39:46|62898.01
00:39:47|62904.
00:39:49|62907.02
00:39:50|62919.85
00:39:51|62924.
00:39:52|62924.
00:39:53|62932.
00:39:55|62932.
00:39:56|62932.
00:39:56|62932.
00:39:58|62963.
00:39:59|62956.
00:40:00|62954.58
00:40:01|62948.01
00:40:03|62948.01
00:40:03|62942.01
00:40:05|62941.99
00:40:06|62941.99
00:40:07|62941.99
00:40:08|62949.99
00:40:08|62949.99
00:40:10|62949.99
00:40:10|62949.99
00:40:12|62949.99
00:40:13|62948.01
00:40:14|62948.01
00:40:15|62948.01
00:40:15|62948.01
00:40:17|62948.01
00:40:18|62948.01
00:40:19|62954.
00:40:20|62966.39
00:40:21|62966.39
00:40:22|62969.41
00:40:23|62972.3
00:40:24|62972.3
00:40:25|62972.3
00:40:26|62972.3
00:40:28|62984.01
00:40:28|62990.
00:40:29|62996.
00:40:31|62996.
00:40:32|62996.01
00:40:33|62996.01
00:40:34|62996.01
00:40:36|62996.01
00:40:37|62996.01
00:40:38|63008.01
00:40:39|63012.74
00:40:40|63012.74
00:40:41|63012.89
00:40:42|63012.89
00:40:44|63012.89
00:40:45|63018.01
00:40:46|63016.01
00:40:46|63016.01
00:40:48|63016.01
00:40:49|63016.01
00:40:50|63031.29
00:40:52|63040.13
00:40:53|63040.13
00:40:54|63030.
00:40:54|63030.
00:40:55|63030.
00:40:57|63030.
00:40:58|63030.
00:40:59|63030.
00:41:00|63030.
00:41:00|63030.
00:41:02|63032.01
00:41:03|63032.01
00:41:04|63007.66
00:41:04|63007.66
00:41:06|63007.66
00:41:07|63007.66
00:41:08|63007.66
00:41:10|63007.66
00:41:10|63012.01
00:41:11|63012.01
00:41:13|63012.01
00:41:13|63012.01
00:41:15|63012.01
00:41:15|62998.19
00:41:17|62998.19
00:41:17|62992.01
00:41:18|62992.
00:41:19|62992.
00:41:20|62992.
00:41:21|62992.
00:41:22|62992.
00:41:23|62992.
00:41:25|62982.28
00:41:25|62982.28
00:41:26|62982.28
00:41:27|62982.28
00:41:29|62974.
00:41:29|62974.
00:41:32|62974.
00:41:33|62974.
00:41:33|62974.
00:41:34|62974.
00:41:36|62968.01
00:41:37|62968.01
00:41:38|62968.01
00:41:40|62968.01
00:41:41|62968.01
00:41:42|62968.02
00:41:42|62968.02
00:41:43|62968.02
00:41:45|62968.02
00:41:45|62963.06
00:41:47|62958.
00:41:48|62954.08
00:41:49|62954.08
00:41:50|62954.08
00:41:51|62954.08
00:41:52|62954.08
00:41:53|62954.08
00:41:54|62954.08
00:41:55|62954.08
00:41:56|62954.08
00:41:57|62954.08
00:41:58|62964.
00:41:59|62964.
00:42:00|62964.
00:42:01|62964.
00:42:02|62964.
00:42:03|62964.
00:42:04|62964.
00:42:05|62964.
00:42:06|62964.01
00:42:08|62984.
00:42:09|62984.
00:42:10|62984.
00:42:11|62992.
00:42:12|62992.
00:42:13|62992.
00:42:14|62992.
00:42:15|62992.
00:42:16|62992.
00:42:18|62992.
00:42:19|63004.
00:42:20|63004.
00:42:21|63004.
00:42:22|62994.
00:42:23|62994.
00:42:24|62994.
00:42:25|62994.
00:42:26|62994.
00:42:27|62994.
00:42:28|62994.
00:42:29|62994.
00:42:30|62994.
00:42:31|62994.
00:42:33|62994.
00:42:33|62994.
00:42:36|62994.
00:42:37|62994.
00:42:38|62994.
00:42:39|62994.
00:42:39|62986.01
00:42:40|62996.
00:42:42|62996.
00:42:43|62996.
00:42:44|62996.
00:42:45|62996.
00:42:46|62996.
00:42:47|62997.99
00:42:48|62997.99
00:42:49|62997.99
00:42:50|62997.99
00:42:52|62997.99
00:42:53|62997.99
00:42:54|62997.99
00:42:55|62997.99
00:42:56|62997.99
00:42:57|62997.99
00:42:58|62997.99
00:42:59|62997.99
00:43:00|62984.17
00:43:01|62982.43
00:43:02|62982.43
00:43:03|62982.43
00:43:04|62982.43
00:43:05|62982.43
00:43:06|62982.43
00:43:07|62982.43
00:43:08|62982.43
00:43:09|62982.43
00:43:10|62982.43
00:43:11|62982.43
00:43:12|62982.43
00:43:13|62992.
00:43:14|62990.01
00:43:15|62990.01
00:43:16|62990.01
00:43:17|62990.01
00:43:18|62990.01
00:43:19|62990.01
00:43:20|62990.01
00:43:22|62990.01
00:43:22|62990.01
00:43:23|62982.42
00:43:24|62960.01
00:43:26|62960.01
00:43:27|62960.01
00:43:28|62976.02
00:43:29|62976.02
00:43:30|62976.02
00:43:31|62976.02
00:43:31|62976.02
00:43:32|62976.02
00:43:35|62977.99
00:43:35|62977.99
00:43:37|62977.99
00:43:38|62977.99
00:43:39|62977.99
00:43:40|62977.99
00:43:42|62977.99
00:43:43|62977.99
00:43:44|62978.
00:43:46|62978.
00:43:46|62977.99
00:43:48|62977.99
00:43:49|62977.99
00:43:50|62977.99
00:43:50|62977.99
00:43:52|62977.99
00:43:53|62977.99
00:43:54|62977.99
00:43:55|62977.99
00:43:56|62977.99
00:43:57|62977.99
00:43:58|62977.99
00:43:59|62977.99
00:44:01|62977.99
00:44:02|62977.99
00:44:03|62977.99
00:44:04|62977.99
00:44:05|62977.99
00:44:06|62998.37
00:44:07|62998.37
00:44:08|62998.37
00:44:09|62998.37
00:44:10|62998.37
00:44:12|62998.37
00:44:12|62992.01
00:44:13|62992.01
00:44:15|62992.01
00:44:16|62992.01
00:44:16|62992.02
00:44:17|62992.02
00:44:19|62992.02
00:44:20|62992.02
00:44:21|62992.02
00:44:22|62992.01
00:44:23|62992.01
00:44:24|62992.01
00:44:25|62992.01
00:44:26|62992.01
00:44:27|62992.01
00:44:28|62992.01
00:44:29|62992.01
00:44:30|62992.01
00:44:31|62990.
00:44:32|62990.
00:44:34|62986.
00:44:34|62986.
00:44:35|62986.
00:44:37|62966.
00:44:38|62968.01
00:44:40|62968.01
00:44:41|62968.01
00:44:43|62969.99
00:44:43|62969.99
00:44:45|62969.99
00:44:46|62969.99
00:44:47|62969.99
00:44:48|62969.99
00:44:50|62969.99
00:44:50|62969.99
00:44:52|62969.99
00:44:52|62969.99
00:44:53|62969.99
00:44:55|62969.99
00:44:55|62969.99
00:44:57|62969.99
00:44:57|62969.99
00:44:59|62969.99
00:44:59|62969.99
00:45:01|62972.
00:45:01|62972.
00:45:03|62972.
00:45:04|62972.
00:45:05|62972.
00:45:06|62973.99
00:45:07|62973.99
00:45:08|62974.
00:45:09|62974.
00:45:10|62974.
00:45:11|62974.
00:45:12|62979.99
00:45:14|62974.
00:45:14|62966.
00:45:16|62966.
00:45:17|62966.
00:45:18|62966.
00:45:19|62966.
00:45:20|62966.
00:45:21|62966.
00:45:22|62973.99
00:45:23|62973.99
00:45:24|62973.99
00:45:25|62973.99
00:45:27|62973.99
00:45:27|62973.99
00:45:28|62970.01
00:45:29|62970.01
00:45:31|62970.01
00:45:31|62966.
00:45:32|62966.07
00:45:33|62982.
00:45:34|62982.
00:45:35|62983.76
00:45:36|62980.
00:45:38|62983.77
00:45:38|62985.98
00:45:40|62985.98
00:45:41|62985.98
00:45:43|62985.98
00:45:44|62989.99
00:45:44|62989.99
00:45:46|62989.99
00:45:47|62989.98
00:45:47|62989.99
00:45:49|62989.99
00:45:50|62989.99
00:45:51|62989.99
00:45:52|63004.
00:45:52|63002.
00:45:53|63002.01
00:45:55|63002.01
00:45:55|63002.01
00:45:57|63002.01
00:45:58|63002.01
00:45:58|63002.01
00:46:00|63002.01
00:46:02|63002.01
00:46:02|63002.01
00:46:04|63002.01
00:46:06|63012.84
00:46:06|63012.84
00:46:07|63012.84
00:46:09|63014.
00:46:09|63014.
00:46:10|63028.
00:46:11|63026.01
00:46:12|63035.99
00:46:13|63035.99
00:46:14|63035.99
00:46:16|63025.99
00:46:16|63025.99
00:46:17|63025.99
00:46:18|63025.99
00:46:19|63025.99
00:46:20|63025.99
00:46:22|63025.99
00:46:22|63025.99
00:46:23|63025.99
00:46:24|63025.99
00:46:26|63036.
00:46:27|63036.
00:46:28|63036.
00:46:28|63036.
00:46:30|63036.
00:46:31|63036.
00:46:32|63036.
00:46:32|63036.
00:46:33|63036.
00:46:34|63036.
00:46:37|63036.
00:46:37|63036.
00:46:39|63036.
00:46:41|63036.
00:46:42|63036.
00:46:43|63036.
00:46:44|63036.
00:46:45|63036.
00:46:46|63036.
00:46:47|63036.
00:46:48|63036.
00:46:50|63036.
00:46:51|63036.
00:46:52|63036.
00:46:53|63036.
00:46:54|63036.
00:46:55|63036.
00:46:57|63035.99
00:46:58|63036.
00:46:58|63036.
00:47:00|63036.
00:47:01|63036.
00:47:01|63036.
00:47:02|63041.8
00:47:04|63041.8
00:47:04|63066.84
00:47:05|63066.84
00:47:06|63066.84
00:47:09|63066.84
00:47:09|63066.84
00:47:10|63066.84
00:47:12|63066.84
00:47:13|63078.
00:47:13|63078.
00:47:14|63078.
00:47:16|63078.
00:47:18|63078.
00:47:19|63078.
00:47:20|63094.
00:47:21|63092.
00:47:22|63092.
00:47:24|63084.01
00:47:24|63084.01
00:47:25|63084.01
00:47:27|63110.
00:47:27|63109.99
00:47:29|63109.99
00:47:29|63109.99
00:47:31|63109.99
00:47:32|63110.
00:47:32|63100.
00:47:33|63090.
00:47:35|63090.
00:47:36|63078.
00:47:38|63074.01
00:47:40|63074.01
00:47:41|63074.01
00:47:42|63074.01
00:47:43|63074.01
00:47:45|63080.01
00:47:45|63080.01
00:47:46|63080.01
00:47:48|63080.01
00:47:50|63080.01
00:47:50|63080.01
00:47:52|63080.01
00:47:53|63080.01
00:47:54|63080.01
00:47:55|63080.01
00:47:56|63068.
00:47:57|63068.
00:47:58|63068.
00:47:59|63068.
00:48:00|63068.
00:48:01|63068.
00:48:02|63068.
00:48:04|63068.
00:48:05|63068.
00:48:06|63068.
00:48:07|63068.
00:48:09|63066.
00:48:10|63066.
00:48:11|63066.
00:48:12|63066.01
00:48:12|63066.01
00:48:13|63066.01
00:48:15|63066.01
00:48:16|63062.01
00:48:17|63062.01
00:48:18|63062.01
00:48:19|63062.01
00:48:20|63062.01
00:48:21|63062.01
00:48:22|63062.01
00:48:23|63062.01
00:48:24|63062.01
00:48:26|63062.01
00:48:26|63062.01
00:48:27|63062.01
00:48:28|63062.01
00:48:30|63048.01
00:48:30|63048.01
00:48:32|63048.01
00:48:33|63062.02
00:48:33|63062.02
00:48:35|63062.02
00:48:36|63062.02
00:48:37|63062.02
00:48:38|63062.02
00:48:39|63062.02
00:48:40|63062.02
00:48:41|63062.02
00:48:42|63062.02
00:48:43|63062.02
00:48:45|63060.01
00:48:45|63060.01
00:48:46|63060.01
00:48:47|63060.01
00:48:49|63060.01
00:48:50|63060.01
00:48:51|63060.01
00:48:52|63060.01
00:48:53|63060.01
00:48:54|63060.01
00:48:55|63060.01
00:48:56|63056.02
00:48:58|63056.02
00:48:58|63056.02
00:48:59|63056.02
00:49:01|63056.02
00:49:01|63056.02
00:49:03|63056.02
00:49:04|63048.01
00:49:06|63048.01
00:49:07|63048.01
00:49:08|63053.99
00:49:09|63061.95
00:49:09|63075.33
00:49:10|63075.33
00:49:12|63075.33
00:49:13|63075.33
00:49:14|63075.33
00:49:14|63069.09
00:49:15|63069.09
00:49:16|63069.09
00:49:18|63069.09
00:49:19|63069.09
00:49:20|63076.
00:49:20|63076.
00:49:21|63074.01
00:49:23|63074.01
00:49:24|63074.01
00:49:25|63074.01
00:49:26|63074.01
00:49:26|63074.01
00:49:27|63074.01
00:49:29|63074.01
00:49:30|63074.01
00:49:31|63074.01
00:49:32|63074.01
00:49:33|63074.01
00:49:34|63074.01
00:49:35|63074.01
00:49:35|63074.01
00:49:37|63074.01
00:49:38|63074.01
00:49:40|63074.01
00:49:41|63074.01
00:49:43|63074.01
00:49:44|63074.01
00:49:45|63078.
00:49:47|63078.
00:49:48|63078.
00:49:49|63078.
00:49:50|63078.
00:49:51|63092.86
00:49:52|63092.01
00:49:53|63092.01
00:49:54|63092.01
00:49:55|63092.01
00:49:56|63092.01
00:49:57|63092.01
00:49:58|63092.01
00:50:00|63092.01
00:50:00|63092.01
00:50:02|63092.01
00:50:02|63092.01
00:50:03|63092.01
00:50:05|63092.01
00:50:06|63110.
00:50:07|63138.
00:50:07|63138.
00:50:08|63138.01
00:50:09|63138.01
00:50:10|63138.01
00:50:12|63138.01
00:50:12|63138.01
00:50:14|63138.01
00:50:15|63138.01
00:50:16|63130.
00:50:17|63130.
00:50:19|63130.
00:50:19|63130.
00:50:20|63133.99
00:50:21|63133.99
00:50:23|63133.99
00:50:23|63133.99
00:50:25|63148.
00:50:26|63148.
00:50:27|63148.
00:50:29|63148.
00:50:29|63148.
00:50:31|63162.
00:50:31|63162.
00:50:32|63160.
00:50:33|63181.41
00:50:34|63182.
00:50:35|63182.
00:50:37|63182.
00:50:37|63187.99
00:50:39|63187.99
00:50:39|63187.99
00:50:41|63187.99
00:50:43|63187.99
00:50:43|63186.
00:50:44|63176.
00:50:46|63142.
00:50:47|63142.
00:50:48|63142.
00:50:49|63142.
00:50:50|63173.11
00:50:52|63173.11
00:50:53|63172.53
00:50:53|63172.53
00:50:54|63172.53
00:50:55|63172.53
00:50:56|63172.53
00:50:58|63172.53
00:50:59|63184.01
00:50:59|63184.01
00:51:01|63184.01
00:51:02|63180.02
00:51:04|63164.
00:51:05|63160.
00:51:06|63160.
00:51:06|63160.
00:51:07|63160.
00:51:08|63160.
00:51:09|63160.
00:51:10|63160.
00:51:12|63160.
00:51:13|63160.
00:51:14|63160.
00:51:15|63160.
00:51:16|63160.
00:51:17|63160.
00:51:18|63160.
00:51:19|63160.
00:51:20|63160.
00:51:21|63148.01
00:51:22|63148.01
00:51:23|63142.04
00:51:24|63142.04
00:51:25|63142.04
00:51:26|63142.04
00:51:27|63142.04
00:51:28|63145.99
00:51:29|63145.99
00:51:30|63145.99
00:51:31|63145.99
00:51:32|63145.99
00:51:33|63145.99
00:51:35|63145.99
00:51:36|63145.99
00:51:36|63145.99
00:51:37|63145.99
00:51:39|63145.99
00:51:39|63145.99
00:51:41|63144.22
00:51:43|63144.22
00:51:44|63145.97
00:51:45|63158.
00:51:45|63156.01
00:51:47|63156.01
00:51:47|63156.01
00:51:49|63156.01
00:51:50|63166.
00:51:51|63166.
00:51:53|63166.
00:51:54|63166.
00:51:55|63166.
00:51:55|63166.
00:51:56|63166.
00:51:58|63166.
00:51:59|63166.
00:51:59|63166.
00:52:01|63166.
00:52:02|63166.
00:52:03|63166.
00:52:05|63166.
00:52:05|63166.
00:52:07|63166.
00:52:07|63166.
00:52:08|63166.
00:52:09|63166.
00:52:10|63140.
00:52:11|63140.
00:52:13|63140.
00:52:14|63140.
00:52:15|63139.99
00:52:17|63139.99
00:52:17|63130.01
00:52:19|63130.01
00:52:20|63130.
00:52:21|63134.
00:52:21|63134.
00:52:23|63134.
00:52:24|63134.
00:52:25|63134.
00:52:26|63134.
00:52:27|63134.
00:52:28|63134.
00:52:29|63134.
00:52:30|63134.
00:52:31|63134.
00:52:32|63134.
00:52:33|63134.
00:52:34|63130.
00:52:35|63130.
00:52:36|63130.
00:52:38|63130.
00:52:38|63130.
00:52:39|63130.
00:52:41|63130.
00:52:42|63130.
00:52:44|63130.
00:52:46|63100.
00:52:47|63103.99
00:52:48|63103.99
00:52:49|63104.
00:52:50|63104.
00:52:52|63106.
00:52:53|63106.
00:52:54|63106.
00:52:56|63106.
00:52:56|63106.
00:52:58|63106.
00:52:58|63106.
00:53:00|63106.
00:53:01|63100.01
00:53:03|63100.01
00:53:04|63100.01
00:53:04|63100.01
00:53:06|63100.01
00:53:07|63100.01
00:53:08|63100.01
00:53:09|63100.01
00:53:10|63100.01
00:53:11|63100.01
00:53:12|63100.01
00:53:13|63100.01
00:53:14|63100.01
00:53:15|63100.01
00:53:16|63100.01
00:53:17|63090.
00:53:18|63090.
00:53:19|63090.
00:53:20|63090.01
00:53:21|63090.01
00:53:23|63090.01
00:53:24|63090.01
00:53:25|63090.01
00:53:26|63091.99
00:53:27|63091.99
00:53:28|63091.99
00:53:29|63091.99
00:53:30|63091.99
00:53:31|63091.99
00:53:32|63091.99
00:53:33|63091.99
00:53:34|63091.99
00:53:35|63091.99
00:53:36|63091.99
00:53:37|63091.99
00:53:38|63091.99
00:53:39|63091.99
00:53:40|63091.99
00:53:41|63091.99
00:53:42|63090.01
00:53:44|63090.01
00:53:45|63090.
00:53:45|63090.
00:53:47|63090.
00:53:48|63090.
00:53:49|63090.
00:53:50|63090.
00:53:52|63090.
00:53:53|63090.
00:53:54|63090.
00:53:56|63090.
00:53:57|63090.
00:53:58|63090.
00:53:59|63090.
00:54:00|63090.
00:54:01|63090.
00:54:02|63090.
00:54:03|63090.
00:54:05|63096.01
00:54:06|63096.01
00:54:07|63096.01
00:54:07|63096.01
00:54:09|63110.
00:54:09|63122.
00:54:11|63122.
00:54:12|63122.
00:54:13|63122.
00:54:14|63127.34
00:54:15|63127.34
00:54:16|63127.34
00:54:17|63127.34
00:54:19|63127.34
00:54:20|63127.34
00:54:20|63127.34
00:54:22|63127.34
00:54:24|63114.
00:54:24|63114.
00:54:25|63114.
00:54:27|63114.
00:54:28|63114.
00:54:28|63114.
00:54:30|63114.
00:54:31|63114.
00:54:32|63114.
00:54:33|63114.
00:54:34|63114.
00:54:34|63114.
00:54:35|63102.01
00:54:36|63098.01
00:54:38|63098.01
00:54:38|63098.01
00:54:40|63098.01
00:54:41|63098.01
00:54:42|63098.01
00:54:43|63093.98
00:54:44|63093.98
00:54:46|63093.99
00:54:47|63093.99
00:54:48|63093.99
00:54:49|63093.99
00:54:51|63093.99
00:54:52|63093.99
00:54:53|63093.99
00:54:54|63093.99
00:54:55|63093.99
00:54:56|63093.99
00:54:57|63093.99
00:54:59|63093.99
00:54:59|63093.99
00:55:01|63093.99
00:55:01|63093.99
00:55:03|63093.99
00:55:04|63093.99
00:55:04|63093.99
00:55:05|63093.99
00:55:07|63093.99
00:55:08|63093.99
00:55:09|63084.26
00:55:09|63084.26
00:55:11|63084.26
00:55:11|63084.26
00:55:13|63084.26
00:55:13|63084.26
00:55:15|63084.26
00:55:16|63084.26
00:55:17|63084.26
00:55:18|63094.
00:55:19|63094.
00:55:20|63094.
00:55:21|63094.
00:55:22|63094.
00:55:23|63094.
00:55:24|63094.
00:55:25|63118.51
00:55:26|63117.39
00:55:27|63122.
00:55:28|63122.
00:55:30|63122.
00:55:30|63122.
00:55:31|63122.
00:55:32|63122.
00:55:34|63122.
00:55:34|63122.
00:55:36|63138.65
00:55:36|63138.65
00:55:37|63138.
00:55:38|63138.
00:55:39|63138.
00:55:41|63138.
00:55:42|63138.
00:55:42|63132.
00:55:44|63124.01
00:55:46|63122.01
00:55:47|63122.01
00:55:48|63122.01
00:55:50|63122.01
00:55:51|63122.01
00:55:52|63122.01
00:55:53|63122.01
00:55:54|63122.01
00:55:55|63122.01
00:55:56|63104.
00:55:57|63104.
00:55:59|63104.
00:56:00|63106.
00:56:00|63106.
00:56:01|63106.
00:56:02|63122.
00:56:04|63122.
00:56:05|63122.
00:56:06|63137.91
00:56:08|63137.91
00:56:08|63137.91
00:56:09|63137.91
00:56:11|63118.
00:56:11|63118.
00:56:13|63112.57
00:56:14|63112.57
00:56:15|63112.57
00:56:16|63112.57
00:56:16|63112.57
00:56:17|63118.
00:56:19|63118.
00:56:20|63118.
00:56:21|63118.
00:56:22|63136.01
00:56:23|63136.01
00:56:24|63136.01
00:56:25|63134.
00:56:26|63134.
00:56:28|63134.
00:56:28|63134.
00:56:29|63134.
00:56:30|63134.
00:56:32|63134.
00:56:33|63134.
00:56:33|63134.
00:56:35|63134.
00:56:36|63134.
00:56:37|63130.
00:56:37|63130.
00:56:39|63130.
00:56:40|63130.
00:56:41|63130.
00:56:42|63130.
00:56:43|63130.
00:56:44|63130.
00:56:45|63130.
00:56:47|63130.
00:56:48|63130.
00:56:49|63130.01
00:56:50|63130.
00:56:51|63130.
00:56:53|63148.
00:56:54|63148.
00:56:55|63148.
00:56:56|63148.
00:56:57|63148.
00:56:59|63148.
00:57:00|63148.
00:57:01|63148.
00:57:02|63148.
00:57:03|63148.
00:57:05|63148.
00:57:05|63148.
00:57:07|63110.01
00:57:07|63110.01
00:57:08|63110.01
00:57:10|63110.01
00:57:11|63110.01
00:57:13|63110.01
00:57:13|63110.01
00:57:15|63110.01
00:57:15|63110.01
00:57:16|63110.01
00:57:18|63110.01
00:57:19|63110.01
00:57:20|63110.01
00:57:21|63110.01
00:57:22|63110.01
00:57:23|63110.01
00:57:25|63110.01
00:57:25|63110.01
00:57:26|63110.01
00:57:27|63110.01
00:57:28|63110.01
00:57:29|63110.01
00:57:31|63110.01
00:57:32|63110.01
00:57:33|63110.01
00:57:34|63110.01
00:57:34|63110.01
00:57:36|63110.01
00:57:36|63110.01
00:57:37|63110.01
00:57:39|63110.01
00:57:39|63110.01
00:57:41|63110.
00:57:42|63110.
00:57:43|63110.
00:57:44|63110.
00:57:45|63110.
00:57:47|63091.85
00:57:48|63091.85
00:57:50|63091.85
00:57:51|63100.
00:57:53|63100.
00:57:55|63100.
00:57:55|63100.
00:57:56|63100.
00:57:57|63100.
00:57:59|63100.
00:58:00|63108.88
00:58:01|63108.88
00:58:02|63108.88
00:58:04|63108.88
00:58:05|63108.88
00:58:05|63108.88
00:58:06|63108.88
00:58:07|63108.88
00:58:08|63108.88
00:58:09|63108.88
00:58:10|63108.87
00:58:12|63108.87
00:58:12|63108.87
00:58:13|63108.87
00:58:14|63108.87
00:58:15|63113.73
00:58:16|63113.73
00:58:17|63113.73
00:58:18|63118.
00:58:19|63118.
00:58:21|63118.
00:58:22|63118.
00:58:23|63118.
00:58:24|63118.
00:58:25|63118.
00:58:26|63119.
00:58:27|63119.
00:58:28|63119.
00:58:29|63119.
00:58:30|63107.17
00:58:31|63107.17
00:58:32|63107.17
00:58:33|63107.17
00:58:34|63107.17
00:58:35|63107.17
00:58:37|63107.17
00:58:37|63107.17
00:58:38|63107.17
00:58:40|63107.17
00:58:40|63087.7
00:58:41|63087.7
00:58:42|63087.7
00:58:43|63088.89
00:58:44|63088.89
00:58:46|63088.9
00:58:46|63088.9
00:58:47|63088.9
00:58:49|63088.9
00:58:51|63088.89
00:58:52|63088.89
00:58:53|63088.89
00:58:54|63088.89
00:58:56|63088.89
00:58:56|63088.89
00:58:58|63088.89
00:58:59|63088.89
00:59:01|63088.89
00:59:01|63088.89
00:59:02|63088.89
00:59:04|63088.89
00:59:04|63076.
00:59:06|63076.
00:59:06|63076.
00:59:08|63067.85
00:59:08|63067.85
00:59:10|63067.85
00:59:11|63067.85
00:59:12|63067.85
00:59:13|63067.85
00:59:14|63067.85
00:59:15|63067.85
00:59:16|63067.85
00:59:18|63067.85
00:59:18|63067.85
00:59:19|63067.85
00:59:21|63067.85
00:59:21|63067.85
00:59:23|63067.85
00:59:23|63067.85
00:59:25|63070.21
00:59:26|63070.21
00:59:26|63070.21
00:59:28|63070.21
00:59:29|63070.21
00:59:30|63070.21
00:59:31|63070.21
00:59:32|63070.21
00:59:33|63070.22
00:59:34|63070.22
00:59:35|63070.22
00:59:36|63070.21
00:59:37|63070.21
00:59:38|63070.21
00:59:40|63070.21
00:59:40|63070.21
00:59:41|63077.99
00:59:42|63077.99
00:59:43|63077.99
00:59:44|63077.99
00:59:45|63082.
00:59:47|63094.05
00:59:47|63094.05
00:59:49|63094.05
00:59:50|63094.05
00:59:52|63094.05
00:59:54|63094.05
00:59:55|63094.05
00:59:56|63094.05
00:59:56|63094.05
00:59:58|63094.05
00:59:58|63094.05
01:00:00|63100.
01:00:01|63099.99
01:00:02|63099.99
01:00:03|63099.99
01:00:04|63099.99
01:00:05|63078.
01:00:07|63072.82
01:00:08|63072.82
01:00:09|63072.82
01:00:10|63071.47
01:00:11|63071.47
01:00:13|63071.47
01:00:14|63071.47
01:00:15|63071.47
01:00:16|63071.47
01:00:17|63068.
01:00:18|63068.
01:00:19|63068.
01:00:20|63064.01
01:00:21|63064.01
01:00:22|63064.01
01:00:23|63082.
01:00:24|63082.
01:00:26|63082.
01:00:26|63082.
01:00:28|63082.
01:00:28|63082.
01:00:29|63082.
01:00:31|63082.
01:00:31|63082.
01:00:32|63082.
01:00:34|63076.02
01:00:35|63076.02
01:00:36|63076.02
01:00:37|63076.02
01:00:38|63076.02
01:00:39|63076.02
01:00:40|63066.01
01:00:41|63066.01
01:00:42|63066.01
01:00:43|63066.01
01:00:44|63066.01
01:00:45|63066.01
01:00:46|63066.01
01:00:48|63066.01
01:00:48|63066.01
01:00:50|63065.99
01:00:52|63065.99
01:00:53|63067.1
01:00:55|63067.1
01:00:55|63067.1
01:00:57|63067.1
01:00:58|63067.1
01:00:59|63067.1
01:01:00|63067.1
01:01:02|63032.
01:01:03|63032.
01:01:04|63033.32
01:01:05|63033.32
01:01:06|63033.99
01:01:07|63033.99
01:01:08|63033.99
01:01:10|63033.99
01:01:11|63033.99
01:01:12|63033.99
01:01:13|63006.
01:01:13|63006.
01:01:14|63006.
01:01:16|63006.
01:01:17|63006.
01:01:18|63006.
01:01:19|63006.
01:01:20|63006.
01:01:21|63006.
01:01:22|63006.
01:01:24|63006.
01:01:25|63006.
01:01:26|63006.
01:01:27|63006.
01:01:28|63006.
01:01:30|63006.
01:01:30|63006.
01:01:31|62999.69
01:01:32|62999.69
01:01:33|62999.69
01:01:35|63011.2
01:01:35|63018.16
01:01:36|63028.
01:01:38|63028.
01:01:39|63028.
01:01:41|63028.
01:01:41|63028.
01:01:42|63013.4
01:01:43|63013.4
01:01:44|63012.01
01:01:45|63012.
01:01:46|63012.
01:01:47|63012.
01:01:48|63012.
01:01:49|63012.
01:01:50|63012.
01:01:53|63017.99
01:01:54|63017.99
01:01:56|63026.
01:01:57|63026.
01:01:58|63026.
01:01:59|63037.05
01:02:00|63027.38
01:02:02|63015.21
01:02:03|63015.21
01:02:03|63014.01
01:02:04|63014.01
01:02:06|63014.01
01:02:07|63042.42
01:02:08|63042.42
01:02:10|63042.42
01:02:10|63042.42
01:02:12|63048.63
01:02:12|63048.63
01:02:14|63048.63
01:02:16|63014.7
01:02:17|63014.7
01:02:18|63014.7
01:02:19|63014.7
01:02:20|63014.7
01:02:21|63014.7
01:02:22|63014.7
01:02:23|63014.7
01:02:24|62966.21
01:02:25|62947.64
01:02:26|62947.64
01:02:27|62948.
01:02:28|62948.
01:02:29|62950.
01:02:30|62950.
01:02:32|62950.
01:02:32|62950.
01:02:34|62950.
01:02:35|62950.
01:02:35|62950.
01:02:37|62950.
01:02:38|62950.
01:02:38|62950.
01:02:40|62950.
01:02:40|62950.
01:02:42|62950.
01:02:43|62950.
01:02:44|62950.
01:02:45|62959.99
01:02:46|62959.99
01:02:48|62959.99
01:02:49|62959.99
01:02:49|62959.99
01:02:50|62959.99
01:02:52|62959.99
01:02:53|62959.99
01:02:55|62959.99
01:02:55|62959.99
01:02:58|62959.99
01:02:59|62959.99
01:03:00|62959.99
01:03:02|62959.99
01:03:02|62959.99
01:03:04|62953.99
01:03:05|62954.
01:03:06|62954.
01:03:07|62954.
01:03:08|62942.22
01:03:10|62942.22
01:03:10|62940.
01:03:11|62940.
01:03:12|62940.
01:03:13|62938.01
01:03:15|62938.01
01:03:16|62938.01
01:03:17|62919.7
01:03:18|62919.7
01:03:19|62919.7
01:03:20|62919.97
01:03:21|62926.
01:03:22|62926.
01:03:23|62926.
01:03:24|62933.76
01:03:25|62933.76
01:03:27|62933.76
01:03:27|62933.76
01:03:28|62933.76
01:03:30|62933.76
01:03:31|62933.76
01:03:32|62933.76
01:03:33|62933.76
01:03:34|62933.76
01:03:35|62933.76
01:03:36|62933.76
01:03:37|62933.76
01:03:39|62936.
01:03:39|62936.
01:03:40|62936.
01:03:41|62937.99
01:03:42|62937.99
01:03:44|62938.
01:03:44|62938.
01:03:45|62938.
01:03:46|62938.
01:03:48|62938.
01:03:48|62938.
01:03:50|62938.
01:03:50|62938.
01:03:52|62938.
01:03:53|62938.
01:03:55|62938.
01:03:56|62938.
01:03:57|62938.
01:03:58|62938.
01:03:59|62938.
01:04:01|62938.
01:04:01|62938.
01:04:03|62938.
01:04:04|62938.
01:04:05|62938.
01:04:06|62938.
01:04:07|62938.
01:04:09|62936.46
01:04:09|62936.46
01:04:11|62936.46
01:04:12|62936.46
01:04:13|62936.46
01:04:14|62936.46
01:04:14|62932.
01:04:15|62932.
01:04:17|62932.
01:04:18|62932.
01:04:19|62932.
01:04:20|62932.
01:04:22|62933.01
01:04:22|62933.01
01:04:23|62933.01
01:04:24|62933.01
01:04:25|62933.01
01:04:26|62925.66
01:04:27|62898.22
01:04:28|62898.22
01:04:29|62898.22
01:04:30|62893.38
01:04:31|62893.38
01:04:33|62919.32
01:04:33|62919.32
01:04:34|62919.32
01:04:35|62919.32
01:04:36|62919.32
01:04:37|62919.32
01:04:39|62919.32
01:04:39|62908.01
01:04:41|62908.01
01:04:41|62908.01
01:04:42|62908.01
01:04:43|62908.01
01:04:44|62908.01
01:04:45|62914.
01:04:46|62914.
01:04:48|62914.
01:04:49|62914.
01:04:49|62914.
01:04:51|62914.
01:04:51|62914.
01:04:53|62914.
01:04:55|62914.
01:04:56|62914.
01:04:58|62914.
01:04:58|62914.
01:05:00|62914.
01:05:01|62914.
01:05:02|62914.
01:05:02|62914.
01:05:04|62914.
01:05:05|62914.
01:05:06|62923.43
01:05:07|62923.43
01:05:08|62923.43
01:05:09|62923.43
01:05:10|62923.43
01:05:11|62923.43
01:05:12|62923.43
01:05:13|62923.43
01:05:14|62923.43
01:05:15|62923.43
01:05:16|62923.43
01:05:17|62906.
01:05:19|62906.
01:05:21|62896.01
01:05:21|62896.01
01:05:23|62896.01
01:05:23|62896.01
01:05:24|62887.98
01:05:26|62892.97
01:05:26|62892.97
01:05:28|62888.
01:05:29|62888.
01:05:29|62888.
01:05:30|62888.
01:05:32|62888.
01:05:33|62888.
01:05:35|62890.
01:05:36|62890.
01:05:37|62890.
01:05:38|62890.
01:05:39|62890.
01:05:40|62890.
01:05:41|62890.
01:05:42|62890.
01:05:43|62890.
01:05:44|62890.
01:05:45|62890.
01:05:46|62890.
01:05:48|62890.
01:05:48|62890.
01:05:49|62906.01
01:05:51|62912.
01:05:51|62912.
01:05:52|62912.
01:05:53|62912.
01:05:54|62912.
01:05:55|62912.
01:05:56|62910.14
01:05:57|62910.14
01:05:59|62910.95
01:06:00|62910.95
01:06:01|62911.99
01:06:03|62911.99
01:06:04|62911.99
01:06:05|62911.99
01:06:07|62911.99
01:06:07|62911.99
01:06:08|62911.99
01:06:09|62911.99
01:06:11|62911.99
01:06:11|62911.99
01:06:12|62908.01
01:06:13|62908.01
01:06:15|62908.01
01:06:15|62908.01
01:06:17|62908.01
01:06:17|62908.01
01:06:19|62908.01
01:06:19|62904.01
01:06:20|62904.01
01:06:21|62904.01
01:06:22|62904.01
01:06:24|62904.01
01:06:25|62904.
01:06:26|62904.
01:06:28|62904.
01:06:28|62904.
01:06:30|62904.
01:06:30|62904.
01:06:31|62904.
01:06:33|62902.
01:06:34|62902.
01:06:35|62901.92
01:06:36|62901.92
01:06:37|62901.92
01:06:38|62901.92
01:06:39|62901.92
01:06:40|62901.92
01:06:41|62901.92
01:06:42|62901.92
01:06:43|62901.92
01:06:44|62901.92
01:06:45|62901.92
01:06:46|62901.92
01:06:47|62890.41
01:06:48|62888.01
01:06:49|62888.01
01:06:50|62888.01
01:06:51|62888.01
01:06:53|62888.
01:06:53|62888.
01:06:54|62888.
01:06:56|62888.
01:06:58|62888.
01:07:00|62888.
01:07:01|62888.
01:07:03|62888.01
01:07:04|62888.01
01:07:05|62888.01
01:07:06|62888.01
01:07:07|62888.01
01:07:08|62888.01
01:07:09|62888.01
01:07:10|62872.
01:07:11|62866.
01:07:12|62874.
01:07:13|62888.13
01:07:14|62888.13
01:07:16|62888.13
01:07:16|62888.13
01:07:17|62888.13
01:07:18|62888.13
01:07:20|62888.13
01:07:21|62888.13
01:07:22|62876.18
01:07:23|62882.83
01:07:25|62882.83
01:07:25|62882.83
01:07:26|62882.83
01:07:28|62882.83
01:07:30|62886.
01:07:31|62886.
01:07:32|62886.
01:07:33|62886.
01:07:34|62882.
01:07:35|62882.
01:07:36|62882.
01:07:38|62875.83
01:07:40|62875.83
01:07:40|62868.01
01:07:42|62868.01
01:07:43|62868.01
01:07:45|62868.01
01:07:46|62868.01
01:07:47|62876.
01:07:48|62876.
01:07:50|62866.
01:07:51|62866.
01:07:52|62866.
01:07:53|62875.99
01:07:55|62875.99
01:07:56|62875.99
01:07:58|62875.99
01:08:00|62875.99
01:08:00|62875.99
01:08:01|62875.99
01:08:03|62875.99
01:08:04|62875.99
01:08:06|62875.99
01:08:06|62875.99
01:08:08|62875.99
01:08:09|62875.99
01:08:10|62875.99
01:08:12|62875.99
01:08:12|62875.99
01:08:14|62875.99
01:08:14|62875.99
01:08:16|62875.99
01:08:16|62875.99
01:08:18|62875.99
01:08:19|62875.99
01:08:20|62875.99
01:08:21|62875.99
01:08:22|62875.99
01:08:23|62875.99
01:08:25|62875.99
01:08:25|62875.99
01:08:27|62875.99
01:08:27|62875.99
01:08:28|62858.01
01:08:29|62858.01
01:08:31|62858.01
01:08:32|62858.01
01:08:33|62858.01
01:08:34|62852.84
01:08:35|62852.84
01:08:36|62852.84
01:08:37|62852.84
01:08:38|62861.99
01:08:39|62861.99
01:08:40|62861.99
01:08:41|62861.99
01:08:42|62861.99
01:08:43|62861.99
01:08:44|62861.99
01:08:45|62861.99
01:08:46|62861.99
01:08:48|62861.99
01:08:49|62861.99
01:08:50|62861.99
01:08:51|62861.99
01:08:52|62861.99
01:08:53|62861.99
01:08:55|62861.99
01:08:55|62861.99
01:08:57|62861.99
01:08:58|62861.99
01:08:59|62861.99
01:09:00|62861.99
01:09:01|62861.99
01:09:03|62861.99
01:09:03|62861.99
01:09:05|62861.99
01:09:06|62861.99
01:09:07|62861.99
01:09:08|62861.99
01:09:10|62861.99
01:09:11|62861.99
01:09:11|62861.99
01:09:13|62861.99
01:09:14|62861.99
01:09:15|62861.99
01:09:16|62865.99
01:09:17|62875.99
01:09:19|62883.98
01:09:19|62889.99
01:09:20|62889.99
01:09:22|62889.99
01:09:23|62889.99
01:09:24|62889.99
01:09:25|62889.99
01:09:27|62889.99
01:09:28|62889.99
01:09:28|62889.99
01:09:29|62903.91
01:09:31|62898.01
01:09:31|62898.01
01:09:32|62898.
01:09:34|62898.
01:09:35|62898.
01:09:36|62898.
01:09:37|62898.
01:09:37|62878.01
01:09:39|62878.01
01:09:40|62878.01
01:09:41|62878.01
01:09:42|62878.01
01:09:43|62878.
01:09:44|62878.01
01:09:45|62878.01
01:09:46|62878.01
01:09:47|62878.01
01:09:48|62878.01
01:09:50|62878.01
01:09:51|62878.01
01:09:52|62878.01
01:09:53|62878.01
01:09:54|62878.01
01:09:55|62878.01
01:09:56|62878.01
01:09:57|62878.01
01:09:58|62878.01
01:09:59|62878.01
01:10:01|62878.01
01:10:01|62878.01
01:10:02|62878.01
01:10:03|62878.01
01:10:04|62878.01
01:10:06|62878.01
01:10:07|62878.01
01:10:07|62878.01
01:10:09|62878.01
01:10:09|62878.01
01:10:10|62878.01
01:10:11|62878.01
01:10:13|62892.37
01:10:14|62892.37
01:10:15|62892.37
01:10:16|62892.37
01:10:17|62892.37
01:10:18|62892.37
01:10:20|62892.01
01:10:21|62892.01
01:10:21|62892.01
01:10:22|62892.01
01:10:24|62892.01
01:10:24|62892.01
01:10:25|62892.01
01:10:27|62892.01
01:10:27|62892.01
01:10:29|62892.01
01:10:31|62892.01
01:10:31|62892.01
01:10:32|62892.01
01:10:33|62892.01
01:10:34|62892.01
01:10:36|62890.
01:10:36|62890.
01:10:38|62890.
01:10:38|62890.
01:10:40|62890.
01:10:40|62890.
01:10:41|62890.
01:10:42|62890.
01:10:43|62859.52
01:10:44|62859.52
01:10:46|62865.79
01:10:46|62874.
01:10:48|62874.
01:10:50|62874.
01:10:51|62874.
01:10:53|62868.01
01:10:54|62868.01
01:10:55|62868.01
01:10:56|62868.01
01:10:57|62868.01
01:10:58|62864.02
01:10:59|62864.02
01:11:00|62864.02
01:11:01|62864.02
01:11:03|62864.02
01:11:04|62864.02
01:11:04|62864.02
01:11:05|62864.02
01:11:07|62864.02
01:11:07|62864.02
01:11:08|62864.02
01:11:10|62864.02
01:11:11|62864.02
01:11:12|62864.02
01:11:12|62864.02
01:11:14|62873.61
01:11:14|62873.61
01:11:16|62873.61
01:11:17|62873.61
01:11:18|62873.61
01:11:19|62873.61
01:11:20|62873.61
01:11:21|62873.61
01:11:22|62873.61
01:11:23|62873.61
01:11:24|62873.61
01:11:25|62873.61
01:11:26|62873.61
01:11:27|62873.61
01:11:28|62873.61
01:11:29|62873.61
01:11:30|62873.61
01:11:31|62873.61
01:11:32|62873.61
01:11:34|62873.61
01:11:34|62873.61
01:11:35|62876.
01:11:37|62876.
01:11:37|62876.
01:11:38|62875.49
01:11:39|62875.49
01:11:40|62875.49
01:11:41|62875.49
01:11:42|62875.49
01:11:43|62875.49
01:11:44|62875.49
01:11:45|62875.5
01:11:46|62875.5
01:11:47|62875.5
01:11:49|62875.5
01:11:51|62875.5
01:11:53|62875.5
01:11:54|62875.5
01:11:55|62875.5
01:11:57|62875.5
01:11:58|62875.5
01:11:58|62875.5
01:12:00|62875.5
01:12:01|62875.5
01:12:02|62875.5
01:12:03|62875.5
01:12:04|62875.5
01:12:05|62875.5
01:12:07|62875.5
01:12:07|62875.5
01:12:08|62875.5
01:12:10|62875.5
01:12:11|62875.5
01:12:12|62875.5
01:12:13|62898.
01:12:13|62898.
01:12:15|62898.
01:12:16|62898.
01:12:17|62898.
01:12:18|62898.
01:12:19|62898.
01:12:20|62898.
01:12:22|62898.
01:12:23|62898.
01:12:24|62898.
01:12:25|62898.
01:12:26|62898.
01:12:27|62898.
01:12:28|62898.
01:12:29|62898.
01:12:30|62898.
01:12:31|62898.
01:12:32|62898.
01:12:33|62898.
01:12:35|62898.
01:12:35|62898.
01:12:36|62898.
01:12:38|62892.22
01:12:38|62892.22
01:12:39|62892.22
01:12:41|62892.22
01:12:41|62892.22
01:12:43|62892.22
01:12:44|62892.22
01:12:44|62892.22
01:12:45|62892.22
01:12:46|62892.03
01:12:48|62892.03
01:12:49|62892.03
01:12:50|62892.03
01:12:51|62892.03
01:12:53|62892.03
01:12:54|62892.03
01:12:55|62892.03
01:12:57|62892.03
01:12:58|62892.03
01:12:59|62892.03
01:13:00|62892.03
01:13:01|62892.26
01:13:03|62876.01
01:13:04|62872.01
01:13:05|62856.01
01:13:06|62856.01
01:13:06|62859.82
01:13:08|62859.82
01:13:09|62859.82
01:13:09|62859.82
01:13:10|62859.82
01:13:12|62859.82
01:13:13|62856.19
01:13:14|62856.19
01:13:16|62856.
01:13:17|62856.
01:13:18|62856.
01:13:19|62856.
01:13:20|62856.
01:13:21|62858.
01:13:22|62858.
01:13:23|62858.
01:13:25|62858.
01:13:25|62858.
01:13:27|62858.
01:13:28|62858.
01:13:29|62858.
01:13:30|62870.
01:13:31|62870.
01:13:33|62870.
01:13:33|62870.
01:13:34|62870.
01:13:35|62870.
01:13:36|62870.
01:13:37|62870.
01:13:39|62870.
01:13:40|62870.
01:13:40|62870.
01:13:42|62870.
01:13:43|62870.
01:13:44|62870.
01:13:45|62870.
01:13:46|62870.
01:13:47|62868.02
01:13:48|62868.02
01:13:49|62868.02
01:13:50|62868.02
01:13:52|62868.02
01:13:52|62868.02
01:13:54|62868.02
01:13:56|62868.02
01:13:58|62868.02
01:13:58|62868.02
01:14:00|62868.02
01:14:00|62856.
01:14:02|62856.
01:14:03|62856.
01:14:04|62856.
01:14:05|62856.
01:14:06|62856.
01:14:07|62856.01
01:14:08|62856.01
01:14:09|62856.01
01:14:11|62856.01
01:14:11|62856.01
01:14:12|62856.01
01:14:13|62856.01
01:14:15|62856.01
01:14:16|62856.01
01:14:17|62856.01
01:14:18|62856.01
01:14:19|62856.01
01:14:20|62856.01
01:14:22|62856.01
01:14:23|62856.01
01:14:24|62856.01
01:14:24|62856.01
01:14:26|62856.01
01:14:26|62856.01
01:14:27|62856.01
01:14:29|62856.01
01:14:29|62856.01
01:14:30|62856.01
01:14:32|62856.01
01:14:33|62856.01
01:14:34|62856.01
01:14:35|62856.01
01:14:36|62856.01
01:14:37|62856.01
01:14:38|62856.01
01:14:39|62856.01
01:14:40|62856.01
01:14:41|62856.01
01:14:43|62856.01
01:14:44|62856.01
01:14:45|62856.01
01:14:46|62856.01
01:14:46|62856.01
01:14:48|62856.01
01:14:49|62856.01
01:14:49|62856.01
01:14:51|62856.01
01:14:52|62856.01
01:14:54|62856.01
01:14:56|62856.01
01:14:56|62853.86
01:14:58|62853.86
01:14:58|62858.
01:14:59|62858.
01:15:00|62858.
01:15:02|62858.
01:15:03|62858.
01:15:04|62858.
01:15:04|62858.
01:15:06|62858.
01:15:06|62858.
01:15:08|62858.
01:15:09|62858.
01:15:11|62860.
01:15:11|62860.
01:15:12|62860.
01:15:13|62863.99
01:15:14|62863.99
01:15:15|62858.01
01:15:16|62858.01
01:15:17|62858.01
01:15:18|62858.01
01:15:20|62854.01
01:15:20|62854.01
01:15:21|62854.01
01:15:22|62856.
01:15:24|62855.99
01:15:24|62855.99
01:15:25|62855.99
01:15:26|62856.
01:15:28|62856.
01:15:28|62856.
01:15:29|62856.
01:15:31|62856.
01:15:32|62856.
01:15:33|62856.
01:15:34|62856.
01:15:35|62856.
01:15:37|62856.
01:15:39|62856.
01:15:39|62845.08
01:15:40|62826.
01:15:42|62838.
01:15:43|62838.
01:15:44|62838.
01:15:45|62838.
01:15:46|62838.
01:15:47|62833.3
01:15:48|62833.3
01:15:49|62833.3
01:15:50|62833.3
01:15:51|62836.
01:15:52|62836.
01:15:54|62838.01
01:15:55|62857.99
01:15:57|62858.
01:15:59|62858.
01:16:00|62858.
01:16:01|62856.02
01:16:01|62856.02
01:16:03|62856.02
01:16:05|62856.02
01:16:05|62856.02
01:16:07|62850.
01:16:08|62853.99
01:16:08|62853.99
01:16:10|62853.99
01:16:11|62853.99
01:16:13|62856.
01:16:13|62866.
01:16:14|62868.82
01:16:16|62868.82
01:16:17|62868.82
01:16:17|62886.
01:16:18|62886.93
01:16:19|62895.98
01:16:20|62895.98
01:16:22|62895.98
01:16:23|62906.
01:16:24|62906.
01:16:26|62906.
01:16:26|62906.
01:16:27|62909.66
01:16:29|62909.66
01:16:30|62909.66
01:16:31|62909.66
01:16:32|62909.66
01:16:33|62909.66
01:16:34|62909.66
01:16:35|62909.66
01:16:36|62909.66
01:16:37|62909.65
01:16:38|62909.65
01:16:39|62909.65
01:16:40|62909.65
01:16:41|62909.65
01:16:42|62909.65
01:16:43|62906.01
01:16:44|62906.01
01:16:45|62906.01
01:16:46|62906.01
01:16:47|62906.01
01:16:48|62906.01
01:16:49|62906.01
01:16:50|62906.01
01:16:51|62906.01
01:16:53|62906.01
01:16:53|62909.34
01:16:56|62909.34
01:16:56|62909.34
01:16:58|62909.34
01:16:59|62909.34
01:17:00|62909.34
01:17:01|62909.34
01:17:02|62909.34
01:17:03|62909.34
01:17:05|62909.34
01:17:05|62909.34
01:17:07|62909.34
01:17:07|62896.
01:17:09|62896.
01:17:10|62896.
01:17:11|62890.41
01:17:12|62890.41
01:17:13|62890.41
01:17:14|62890.41
01:17:15|62890.41
01:17:16|62890.41
01:17:17|62890.41
01:17:18|62888.01
01:17:19|62888.01
01:17:21|62892.3
01:17:22|62900.
01:17:23|62900.
01:17:24|62900.
01:17:25|62900.
01:17:26|62900.
01:17:28|62900.
01:17:30|62900.
01:17:30|62900.
01:17:31|62900.
01:17:33|62900.
01:17:34|62900.
01:17:35|62900.
01:17:35|62900.
01:17:37|62900.
01:17:38|62900.
01:17:39|62900.
01:17:40|62890.
01:17:41|62890.
01:17:42|62863.99
01:17:43|62864.
01:17:44|62864.
01:17:46|62864.
01:17:46|62864.
01:17:47|62864.
01:17:48|62864.
01:17:49|62864.
01:17:50|62864.
01:17:51|62864.
01:17:52|62864.
01:17:54|62864.
01:17:55|62864.
01:17:56|62864.
01:17:58|62864.
01:17:58|62864.
01:17:59|62864.
01:18:01|62864.
01:18:03|62864.
01:18:05|62864.
01:18:06|62860.02
01:18:06|62860.02
01:18:08|62860.02
01:18:09|62864.
01:18:10|62864.
01:18:11|62864.
01:18:12|62864.
01:18:14|62864.
01:18:14|62864.
01:18:16|62864.
01:18:17|62864.
01:18:18|62864.
01:18:19|62864.
01:18:20|62862.01
01:18:21|62862.01
01:18:22|62862.01
01:18:24|62862.
01:18:25|62862.
01:18:25|62862.
01:18:27|62862.
01:18:28|62862.
01:18:29|62862.
01:18:30|62862.
01:18:31|62862.
01:18:32|62862.
01:18:33|62862.
01:18:34|62862.
01:18:35|62862.
01:18:36|62862.
01:18:37|62862.
01:18:38|62862.
01:18:40|62862.
01:18:40|62862.
01:18:41|62862.
01:18:43|62862.
01:18:44|62862.01
01:18:45|62862.01
01:18:46|62862.01
01:18:46|62862.01
01:18:48|62862.01
01:18:49|62862.01
01:18:50|62862.01
01:18:51|62862.01
01:18:52|62862.01
01:18:53|62862.01
01:18:54|62862.01
01:18:55|62862.01
01:18:57|62862.01
01:18:59|62898.5
01:19:00|62898.5
01:19:00|62898.5
01:19:03|62898.5
01:19:03|62898.5
01:19:04|62898.5
01:19:06|62898.5
01:19:07|62898.5
01:19:09|62898.5
01:19:11|62898.5
01:19:12|62898.5
01:19:12|62903.31
01:19:13|62903.31
01:19:15|62903.31
01:19:15|62903.31
01:19:17|62903.31
01:19:17|62903.31
01:19:18|62903.32
01:19:19|62903.32
01:19:20|62903.32
01:19:21|62903.32
01:19:23|62903.32
01:19:25|62903.32
01:19:26|62948.
01:19:26|62948.
01:19:27|62948.
01:19:29|62940.01
01:19:30|62940.01
01:19:31|62940.01
01:19:32|62940.
01:19:33|62940.
01:19:34|62940.
01:19:35|62940.
01:19:37|62940.
01:19:38|62954.
01:19:39|62954.
01:19:39|62954.
01:19:40|62954.
01:19:42|62954.
01:19:43|62954.
01:19:44|62954.
01:19:45|62950.01
01:19:47|62950.01
01:19:48|62950.01
01:19:49|62950.01
01:19:50|62950.01
01:19:51|62950.01
01:19:52|62950.01
01:19:53|62944.37
01:19:54|62944.37
01:19:55|62944.37
01:19:56|62944.37
01:19:58|62944.37
01:20:00|62944.38
01:20:00|62944.38
01:20:02|62944.38
01:20:04|62944.38
01:20:04|62944.38
01:20:05|62944.38
01:20:06|62944.38
01:20:08|62944.38
01:20:08|62944.38
01:20:10|62944.38
01:20:10|62944.38
01:20:11|62944.38
01:20:12|62944.38
01:20:14|62944.38
01:20:15|62944.38
01:20:16|62944.38
01:20:17|62944.38
01:20:18|62959.99
01:20:19|62959.99
01:20:20|62963.99
01:20:22|62963.99
01:20:22|62963.99
01:20:24|62963.99
01:20:26|62966.12
01:20:27|62973.99
01:20:29|62974.85
01:20:29|62974.85
01:20:30|62977.99
01:20:31|62977.99
01:20:32|62977.99
01:20:33|62977.99
01:20:35|62977.99
01:20:35|63000.
01:20:36|63000.
01:20:37|63000.
01:20:38|63000.
01:20:40|63000.
01:20:41|62998.
01:20:42|62994.02
01:20:43|62994.02
01:20:44|62994.02
01:20:45|62994.02
01:20:46|62994.02
01:20:47|62992.03
01:20:48|62992.03
01:20:49|62992.03
01:20:50|62992.03
01:20:51|62992.03
01:20:52|62992.03
01:20:53|62992.03
01:20:55|62992.03
01:20:55|62992.03
01:20:56|62992.03
01:20:57|62992.03
01:20:59|62992.03
01:21:01|62992.03
01:21:02|62992.03
01:21:03|62992.03
01:21:04|62992.03
01:21:06|63006.01
01:21:06|63006.01
01:21:08|62996.01
01:21:08|62996.
01:21:10|62996.
01:21:11|62996.
01:21:12|62994.06
01:21:14|62994.06
01:21:14|62994.06
01:21:16|62994.06
01:21:16|62994.06
01:21:18|62994.06
01:21:19|62994.06
01:21:20|62995.81
01:21:22|62995.81
01:21:22|63015.99
01:21:23|63026.01
01:21:24|63026.01
01:21:25|63026.01
01:21:26|63026.01
01:21:27|63070.77
01:21:29|63068.
01:21:29|63081.99
01:21:30|63082.
01:21:31|63097.1
01:21:32|63110.
01:21:34|63110.
01:21:34|63110.
01:21:35|63110.
01:21:37|63111.38
01:21:37|63108.01
01:21:38|63108.
01:21:39|63108.
01:21:40|63086.01
01:21:42|63086.01
01:21:42|63086.01
01:21:44|63086.01
01:21:45|63086.01
01:21:46|63086.01
01:21:47|63086.01
01:21:48|63086.01
01:21:50|63086.01
01:21:50|63086.01
01:21:52|63086.01
01:21:52|63080.01
01:21:53|63080.01
01:21:54|63080.01
01:21:56|63080.01
01:21:57|63080.01
01:21:57|63080.01
01:21:58|63093.56
01:22:00|63093.56
01:22:01|63104.
01:22:03|63104.
01:22:05|63104.
01:22:06|63107.99
01:22:07|63118.
01:22:08|63118.
01:22:09|63116.01
01:22:11|63116.01
01:22:12|63118.01
01:22:12|63118.01
01:22:14|63118.01
01:22:14|63118.01
01:22:16|63118.01
01:22:17|63114.01
01:22:18|63114.
01:22:19|63114.01
01:22:21|63114.01
01:22:22|63114.01
01:22:23|63114.01
01:22:23|63114.01
01:22:25|63112.
01:22:25|63112.
01:22:27|63102.01
01:22:28|63102.01
01:22:29|63128.
01:22:30|63128.
01:22:31|63128.
01:22:32|63128.
01:22:33|63128.
01:22:34|63128.
01:22:36|63128.
01:22:37|63128.
01:22:38|63126.04
01:22:40|63110.
01:22:41|63108.
01:22:41|63108.
01:22:43|63098.
01:22:44|63096.
01:22:44|63096.
01:22:46|63096.
01:22:46|63096.
01:22:48|63082.01
01:22:48|63082.01
01:22:51|63082.01
01:22:52|63082.01
01:22:52|63082.01
01:22:53|63082.01
01:22:55|63082.01
01:22:56|63082.01
01:22:57|63082.01
01:22:58|63082.01
01:22:59|63082.01
01:23:00|63082.01
01:23:02|63082.01
01:23:03|63082.01
01:23:05|63082.01
01:23:06|63060.01
01:23:07|63060.01
01:23:08|63052.02
01:23:09|63052.02
01:23:11|63062.
01:23:11|63062.
01:23:12|63062.
01:23:13|63062.
01:23:15|63062.
01:23:15|63062.
01:23:17|63062.
01:23:18|63062.
01:23:19|63062.
01:23:19|63062.
01:23:20|63062.
01:23:22|63062.
01:23:24|63062.
01:23:25|63062.
01:23:25|63062.
01:23:27|63062.
01:23:28|63075.28
01:23:29|63092.19
01:23:30|63092.19
01:23:31|63092.19
01:23:32|63106.
01:23:34|63106.
01:23:35|63118.
01:23:35|63118.
01:23:37|63128.57
01:23:38|63128.57
01:23:38|63128.57
01:23:40|63128.57
01:23:40|63138.
01:23:42|63158.
01:23:43|63157.99
01:23:44|63156.01
01:23:45|63156.01
01:23:46|63156.01
01:23:48|63156.01
01:23:48|63165.64
01:23:49|63166.
01:23:50|63166.
01:23:52|63170.
01:23:53|63168.
01:23:53|63168.
01:23:54|63158.01
01:23:56|63158.01
01:23:57|63152.01
01:23:57|63152.01
01:23:58|63152.01
01:24:00|63152.01
01:24:01|63152.01
01:24:02|63152.01
01:24:03|63148.01
01:24:04|63148.01
01:24:05|63148.
01:24:07|63148.
01:24:07|63148.
01:24:09|63120.
01:24:10|63112.23
01:24:10|63112.23
01:24:12|63112.23
01:24:14|63112.23
01:24:15|63112.23
01:24:16|63110.02
01:24:16|63110.02
01:24:17|63119.43
01:24:18|63119.43
01:24:20|63119.43
01:24:21|63123.98
01:24:21|63123.98
01:24:23|63123.98
01:24:25|63123.98
01:24:26|63123.98
01:24:27|63123.98
01:24:28|63123.98
01:24:29|63122.
01:24:30|63122.
01:24:32|63122.
01:24:33|63122.
01:24:34|63118.02
01:24:35|63118.02
01:24:36|63122.
01:24:37|63122.
01:24:39|63122.
01:24:39|63122.
01:24:40|63122.
01:24:42|63122.
01:24:43|63122.
01:24:44|63122.
01:24:44|63124.
01:24:45|63122.
01:24:47|63120.02
01:24:47|63120.02
01:24:48|63120.02
01:24:49|63120.02
01:24:50|63120.02
01:24:51|63120.02
01:24:53|63120.02
01:24:54|63120.02
01:24:55|63120.02
01:24:56|63122.
01:24:57|63122.
01:24:58|63122.
01:24:59|63122.
01:25:00|63122.
01:25:02|63128.
01:25:03|63127.32
01:25:03|63134.01
01:25:04|63134.01
01:25:05|63139.99
01:25:07|63110.3
01:25:08|63110.3
01:25:08|63110.3
01:25:09|63110.3
01:25:11|63110.3
01:25:11|63116.38
01:25:13|63124.28
01:25:14|63124.28
01:25:15|63124.27
01:25:16|63124.27
01:25:17|63124.27
01:25:18|63124.27
01:25:19|63124.27
01:25:20|63124.27
01:25:21|63124.01
01:25:22|63124.01
01:25:23|63125.15
01:25:24|63139.99
01:25:25|63139.99
01:25:26|63139.99
01:25:27|63139.99
01:25:28|63139.99
01:25:29|63139.99
01:25:30|63139.99
01:25:31|63139.99
01:25:33|63142.
01:25:33|63142.
01:25:35|63142.
01:25:35|63142.
01:25:37|63142.
01:25:37|63142.
01:25:38|63142.
01:25:40|63142.
01:25:40|63142.
01:25:41|63154.01
01:25:42|63160.68
01:25:43|63168.01
01:25:44|63168.01
01:25:46|63168.01
01:25:46|63168.01
01:25:47|63168.01
01:25:48|63160.01
01:25:49|63168.
01:25:50|63168.
01:25:52|63168.
01:25:53|63168.
01:25:54|63168.
01:25:55|63168.
01:25:57|63162.
01:25:57|63162.
01:26:00|63162.
01:26:00|63162.
01:26:01|63162.
01:26:02|63162.
01:26:03|63158.01
01:26:05|63158.01
01:26:06|63158.
01:26:07|63158.
01:26:08|63158.
01:26:09|63158.
01:26:11|63158.01
01:26:11|63158.01
01:26:12|63158.01
01:26:13|63158.01
01:26:15|63158.01
01:26:15|63168.
01:26:16|63168.
01:26:17|63168.
01:26:18|63168.
01:26:20|63166.01
01:26:21|63166.01
01:26:21|63160.01
01:26:23|63160.01
01:26:24|63160.01
01:26:25|63160.01
01:26:26|63160.01
01:26:27|63169.57
01:26:28|63177.2
01:26:29|63186.
01:26:31|63184.
01:26:32|63184.
01:26:33|63184.01
01:26:34|63184.01
01:26:35|63184.01
01:26:36|63184.01
01:26:38|63176.02
01:26:38|63176.01
01:26:40|63176.
01:26:41|63176.
01:26:42|63171.99
01:26:42|63172.
01:26:43|63172.
01:26:44|63172.
01:26:47|63172.
01:26:48|63172.
01:26:49|63172.
01:26:49|63170.01
01:26:50|63170.01
01:26:52|63170.01
01:26:52|63170.01
01:26:53|63170.01
01:26:54|63170.01
01:26:56|63170.01
01:26:56|63170.01
01:26:58|63170.62
01:26:59|63170.62
01:26:59|63172.31
01:27:00|63173.99
01:27:01|63156.
01:27:03|63150.01
01:27:04|63150.01
01:27:05|63142.01
01:27:07|63152.
01:27:08|63152.
01:27:09|63152.
01:27:11|63152.
01:27:11|63152.
01:27:13|63152.
01:27:13|63152.
01:27:14|63152.
01:27:15|63152.
01:27:17|63152.
01:27:17|63152.
01:27:18|63152.
01:27:19|63134.
01:27:20|63134.
01:27:21|63134.
01:27:22|63134.
01:27:24|63134.
01:27:25|63134.
01:27:26|63134.01
01:27:27|63134.01
01:27:29|63134.01
01:27:29|63140.2
01:27:30|63142.
01:27:31|63142.
01:27:32|63142.
01:27:34|63142.
01:27:34|63146.46
01:27:36|63146.47
01:27:37|63147.95
01:27:38|63147.95
01:27:39|63142.
01:27:39|63142.
01:27:41|63142.
01:27:42|63138.01
01:27:44|63138.01
01:27:44|63138.01
01:27:46|63138.01
01:27:46|63138.01
01:27:47|63138.01
01:27:48|63138.01
01:27:49|63138.
01:27:51|63138.01
01:27:51|63138.01
01:27:53|63138.01
01:27:54|63138.01
01:27:56|63144.
01:27:56|63150.
01:27:57|63150.
01:27:59|63150.
01:27:59|63146.01
01:28:00|63146.01
01:28:01|63146.01
01:28:02|63146.01
01:28:03|63146.01
01:28:04|63146.01
01:28:05|63146.01
01:28:07|63146.01
01:28:09|63146.01
01:28:10|63146.
01:28:11|63146.01
01:28:12|63150.
01:28:13|63150.
01:28:14|63150.
01:28:15|63156.
01:28:16|63156.01
01:28:17|63156.01
01:28:19|63156.
01:28:20|63156.
01:28:20|63156.01
01:28:21|63156.01
01:28:22|63156.01
01:28:24|63156.01
01:28:25|63156.01
01:28:26|63156.02
01:28:27|63156.02
01:28:28|63156.02
01:28:30|63156.01
01:28:31|63156.01
01:28:31|63154.
01:28:32|63154.01
01:28:33|63154.01
01:28:34|63154.
01:28:36|63154.
01:28:37|63154.
01:28:37|63152.
01:28:38|63152.
01:28:39|63150.
01:28:41|63150.
01:28:41|63150.01
01:28:42|63150.01
01:28:43|63150.01
01:28:45|63150.01
01:28:46|63150.01
01:28:47|63150.01
01:28:48|63150.01
01:28:49|63150.01
01:28:50|63150.32
01:28:51|63150.32
01:28:52|63150.32
01:28:53|63150.32
01:28:55|63150.32
01:28:55|63152.
01:28:57|63152.
01:28:57|63171.88
01:28:58|63177.06
01:28:59|63177.06
01:29:01|63178.
01:29:01|63179.94
01:29:02|63191.01
01:29:03|63195.15
01:29:05|63195.15
01:29:05|63210.78
01:29:07|63289.16
01:29:09|63292.
01:29:09|63290.
01:29:11|63290.01
01:29:12|63284.01
01:29:12|63283.48
01:29:15|63292.
01:29:15|63296.01
01:29:16|63296.01
01:29:18|63296.01
01:29:19|63332.
01:29:20|63344.
01:29:21|63333.99
01:29:22|63341.98
01:29:23|63345.36
01:29:24|63354.
01:29:25|63415.26
01:29:26|63412.
01:29:28|63438.
01:29:28|63470.1
01:29:29|63503.54
01:29:30|63508.89
01:29:32|63539.25
01:29:32|63540.
01:29:33|63508.89
01:29:34|63549.99
01:29:35|63553.99
01:29:37|63553.98
01:29:38|63560.01
01:29:39|63558.
01:29:40|63544.
01:29:42|63579.91
01:29:42|63558.02
01:29:43|63548.
01:29:44|63570.01
01:29:46|63562.
01:29:46|63562.
01:29:48|63576.01
01:29:48|63569.91
01:29:49|63566.
01:29:50|63570.
01:29:52|63579.78
01:29:52|63606.11
01:29:53|63594.01
01:29:54|63578.
01:29:55|63576.
01:29:56|63586.
01:29:57|63580.
01:29:58|63578.
01:30:00|63564.
01:30:00|63580.26
01:30:01|63513.63
01:30:02|63510.
01:30:03|63491.99
01:30:04|63476.
01:30:06|63464.
01:30:07|63466.
01:30:09|63474.
01:30:11|63421.99
01:30:11|63404.24
01:30:12|63459.3
01:30:14|63459.83
01:30:16|63461.47
01:30:17|63456.01
01:30:18|63470.
01:30:18|63468.
01:30:20|63462.
01:30:21|63504.91
01:30:21|63486.01
01:30:23|63476.
01:30:23|63474.01
01:30:25|63474.01
01:30:26|63474.
01:30:27|63473.41
01:30:28|63447.99
01:30:29|63430.01
01:30:30|63430.01
01:30:31|63430.01
01:30:32|63380.
01:30:33|63430.
01:30:34|63466.
01:30:35|63489.79
01:30:36|63478.
01:30:37|63465.98
01:30:39|63466.
01:30:39|63466.
01:30:40|63442.02
01:30:41|63430.01
01:30:43|63418.51
01:30:44|63447.28
01:30:45|63436.25
01:30:46|63440.
01:30:47|63453.57
01:30:48|63453.57
01:30:49|63453.57
01:30:50|63453.57
01:30:51|63453.57
01:30:52|63481.99
01:30:54|63478.01
01:30:54|63468.25
01:30:55|63468.25
01:30:56|63468.25
01:30:57|63450.02
01:30:58|63459.74
01:31:00|63459.74
01:31:00|63458.
01:31:01|63450.01
01:31:03|63446.01
01:31:04|63462.27
01:31:04|63478.71
01:31:06|63506.24
01:31:06|63506.24
01:31:08|63504.
01:31:09|63500.01
01:31:11|63489.59
01:31:11|63484.
01:31:13|63468.
01:31:15|63462.
01:31:17|63462.
01:31:18|63446.
01:31:18|63446.29
01:31:19|63446.29
01:31:21|63446.29
01:31:21|63440.
01:31:22|63440.
01:31:24|63450.
01:31:24|63440.
01:31:26|63422.01
01:31:27|63422.01
01:31:28|63418.
01:31:29|63418.
01:31:30|63370.54
01:31:31|63363.99
01:31:33|63362.26
01:31:34|63362.26
01:31:34|63344.
01:31:36|63334.
01:31:37|63334.
01:31:38|63335.99
01:31:39|63335.99
01:31:40|63335.99
01:31:41|63335.99
01:31:42|63335.99
01:31:43|63338.01
01:31:45|63338.01
01:31:45|63345.7
01:31:47|63345.7
01:31:48|63345.7
01:31:49|63338.
01:31:49|63334.01
01:31:51|63334.01
01:31:52|63316.01
01:31:53|63312.01
01:31:54|63312.01
01:31:55|63308.
01:31:56|63294.38
01:31:57|63304.
01:31:58|63304.
01:31:59|63316.
01:32:00|63316.
01:32:01|63316.
01:32:02|63316.
01:32:04|63316.
01:32:04|63325.04
01:32:05|63325.04
01:32:07|63322.
01:32:07|63322.
01:32:08|63322.
01:32:09|63322.
01:32:11|63341.08
01:32:12|63368.
01:32:14|63370.
01:32:15|63369.99
01:32:16|63369.99
01:32:17|63354.
01:32:18|63336.01
01:32:20|63334.
01:32:21|63334.
01:32:22|63334.
01:32:23|63310.01
01:32:24|63310.01
01:32:25|63310.01
01:32:26|63310.01
01:32:27|63323.14
01:32:29|63300.
01:32:29|63300.
01:32:30|63300.
01:32:31|63300.
01:32:33|63297.86
01:32:34|63297.86
01:32:35|63295.56
01:32:36|63300.
01:32:37|63304.
01:32:38|63304.
01:32:39|63304.
01:32:40|63304.
01:32:41|63304.
01:32:42|63304.
01:32:43|63304.
01:32:45|63304.
01:32:46|63304.
01:32:47|63321.99
01:32:47|63321.99
01:32:49|63340.
01:32:50|63350.
01:32:51|63351.53
01:32:52|63351.53
01:32:53|63351.53
01:32:54|63351.53
01:32:55|63353.14
01:32:56|63353.14
01:32:57|63360.
01:32:58|63351.99
01:32:59|63351.99
01:32:59|63351.99
01:33:00|63342.
01:33:01|63342.
01:33:03|63342.
01:33:04|63342.
01:33:05|63342.
01:33:06|63332.
01:33:07|63332.
01:33:08|63332.
01:33:09|63332.
01:33:10|63332.
01:33:12|63332.
01:33:13|63337.99
01:33:15|63300.01
01:33:16|63284.63
01:33:17|63280.
01:33:17|63284.
01:33:19|63284.
01:33:20|63278.
01:33:21|63278.
01:33:22|63278.01
01:33:23|63278.01
01:33:25|63219.87
01:33:25|63212.
01:33:27|63212.
01:33:28|63194.08
01:33:29|63190.83
01:33:29|63208.
01:33:31|63232.
01:33:31|63244.
01:33:33|63244.
01:33:34|63234.
01:33:35|63229.19
01:33:36|63234.01
01:33:37|63234.01
01:33:38|63223.05
01:33:39|63223.99
01:33:40|63223.99
01:33:41|63223.99
01:33:42|63223.99
01:33:43|63191.99
01:33:45|63191.99
01:33:45|63191.99
01:33:46|63188.32
01:33:47|63222.
01:33:49|63222.
01:33:49|63218.91
01:33:50|63218.91
01:33:52|63218.91
01:33:52|63218.91
01:33:54|63212.
01:33:54|63212.
01:33:55|63212.
01:33:56|63212.
01:33:57|63212.
01:33:58|63212.
01:33:59|63212.
01:34:00|63220.
01:34:01|63220.
01:34:03|63220.
01:34:03|63220.
01:34:05|63206.03
01:34:06|63202.
01:34:09|63194.88
01:34:09|63202.
01:34:11|63202.
01:34:12|63202.
01:34:12|63188.
01:34:15|63188.
01:34:16|63181.57
01:34:16|63181.57
01:34:18|63181.57
01:34:19|63181.57
01:34:20|63181.57
01:34:21|63160.02
01:34:22|63126.
01:34:23|63119.5
01:34:24|63124.06
01:34:25|63114.
01:34:26|63108.
01:34:27|63108.
01:34:29|63107.99
01:34:29|63118.
01:34:31|63118.
01:34:32|63117.99
01:34:32|63117.99
01:34:34|63117.99
01:34:35|63117.99
01:34:35|63117.99
01:34:36|63117.99
01:34:37|63100.13
01:34:40|63100.13
01:34:40|63100.13
01:34:42|63076.
01:34:43|63092.
01:34:44|63092.
01:34:45|63096.
01:34:46|63096.
01:34:47|63096.
01:34:48|63096.
01:34:49|63098.
01:34:51|63092.
01:34:51|63092.
01:34:52|63083.79
01:34:53|63083.79
01:34:55|63083.79
01:34:55|63084.
01:34:57|63084.
01:34:57|63084.
01:34:58|63084.
01:35:00|63084.
01:35:00|63094.
01:35:01|63094.
01:35:02|63108.
01:35:03|63124.
01:35:05|63133.99
01:35:05|63120.
01:35:07|63130.
01:35:08|63146.
01:35:09|63146.
01:35:10|63146.
01:35:10|63146.
01:35:12|63146.
01:35:13|63144.
01:35:14|63144.
01:35:15|63144.
01:35:17|63144.
01:35:17|63144.
01:35:19|63144.
01:35:20|63144.
01:35:21|63144.
01:35:22|63151.99
01:35:23|63147.99
01:35:23|63147.99
01:35:25|63147.99
01:35:26|63147.99
01:35:26|63147.99
01:35:28|63147.99
01:35:29|63147.99
01:35:29|63147.99
01:35:31|63142.01
01:35:31|63142.01
01:35:33|63142.01
01:35:34|63142.01
01:35:35|63159.88
01:35:36|63159.88
01:35:37|63159.88
01:35:39|63186.
01:35:40|63186.
01:35:40|63186.
01:35:41|63186.
01:35:43|63186.
01:35:43|63186.
01:35:44|63190.02
01:35:45|63184.
01:35:47|63168.17
01:35:47|63168.18
01:35:49|63157.73
01:35:51|63157.73
01:35:51|63140.
01:35:52|63138.02
01:35:54|63148.
01:35:54|63147.99
01:35:55|63142.
01:35:57|63134.01
01:35:58|63134.01
01:35:59|63134.01
01:35:59|63134.01
01:36:01|63134.01
01:36:01|63112.
01:36:02|63112.
01:36:04|63096.
01:36:05|63096.
01:36:06|63096.
01:36:07|63110.
01:36:08|63110.
01:36:10|63110.
01:36:10|63110.
01:36:11|63116.76
01:36:12|63116.76
01:36:13|63116.76
01:36:15|63116.76
01:36:17|63116.76
01:36:18|63142.01
01:36:20|63142.01
01:36:21|63142.01
01:36:21|63142.01
01:36:23|63132.
01:36:24|63132.
01:36:24|63126.
01:36:26|63113.37
01:36:26|63108.
01:36:27|63108.
01:36:29|63104.
01:36:30|63104.
01:36:30|63104.
01:36:32|63104.
01:36:33|63113.99
01:36:33|63113.99
01:36:35|63113.99
01:36:36|63113.99
01:36:37|63113.99
01:36:38|63113.99
01:36:40|63116.
01:36:41|63116.
01:36:42|63116.
01:36:43|63110.
01:36:43|63110.
01:36:45|63110.
01:36:46|63110.
01:36:47|63110.
01:36:47|63110.
01:36:49|63110.
01:36:50|63110.
01:36:51|63110.
01:36:52|63110.
01:36:53|63110.
01:36:54|63110.
01:36:55|63110.
01:36:57|63110.
01:36:58|63110.
01:36:59|63110.
01:37:00|63110.
01:37:01|63110.
01:37:03|63116.
01:37:04|63116.
01:37:05|63116.
01:37:05|63116.
01:37:06|63116.
01:37:07|63122.
01:37:09|63126.
01:37:10|63126.
01:37:11|63126.
01:37:11|63126.
01:37:13|63126.
01:37:14|63128.
01:37:15|63128.
01:37:16|63114.91
01:37:18|63114.91
01:37:19|63114.91
01:37:21|63114.91
01:37:22|63114.91
01:37:22|63132.
01:37:24|63143.08
01:37:25|63146.
01:37:26|63166.
01:37:27|63166.
01:37:29|63166.
01:37:29|63166.
01:37:30|63166.
01:37:31|63166.
01:37:33|63166.
01:37:34|63168.
01:37:35|63152.
01:37:35|63152.
01:37:36|63152.
01:37:38|63152.
01:37:39|63198.
01:37:39|63205.95
01:37:42|63205.95
01:37:42|63205.95
01:37:43|63205.95
01:37:44|63205.95
01:37:45|63205.95
01:37:46|63205.95
01:37:48|63205.96
01:37:48|63205.96
01:37:49|63205.96
01:37:51|63205.96
01:37:52|63205.96
01:37:52|63213.64
01:37:53|63213.64
01:37:54|63213.64
01:37:56|63213.64
01:37:57|63213.64
01:37:58|63233.99
01:37:58|63233.99
01:38:00|63233.99
01:38:00|63233.99
01:38:01|63233.07
01:38:02|63233.07
01:38:04|63233.07
01:38:04|63212.01
01:38:06|63212.01
01:38:06|63212.01
01:38:08|63192.
01:38:08|63183.04
01:38:09|63183.04
01:38:11|63183.04
01:38:12|63183.04
01:38:13|63183.04
01:38:14|63183.04
01:38:15|63183.04
01:38:16|63185.
01:38:17|63174.01
01:38:19|63174.01
01:38:19|63193.99
01:38:21|63193.99
01:38:22|63193.99
01:38:23|63212.
01:38:25|63212.
01:38:26|63212.
01:38:27|63218.
01:38:29|63218.
01:38:30|63217.99
01:38:32|63217.99
01:38:34|63217.99
01:38:35|63217.99
01:38:35|63218.
01:38:37|63218.
01:38:38|63218.
01:38:39|63218.
01:38:39|63218.
01:38:41|63218.
01:38:42|63218.
01:38:43|63218.
01:38:43|63218.
01:38:46|63218.
01:38:46|63218.
01:38:48|63218.
01:38:49|63218.
01:38:50|63217.28
01:38:51|63204.62
01:38:52|63204.62
01:38:53|63204.62
01:38:54|63203.99
01:38:55|63203.99
01:38:56|63203.99
01:38:58|63203.99
01:38:58|63203.99
01:38:59|63203.99
01:39:00|63203.99
01:39:02|63203.99
01:39:02|63203.99
01:39:03|63207.13
01:39:04|63207.13
01:39:06|63207.13
01:39:07|63207.13
01:39:07|63207.13
01:39:08|63207.13
01:39:10|63207.13
01:39:11|63202.03
01:39:12|63202.03
01:39:12|63198.01
01:39:13|63198.01
01:39:15|63190.01
01:39:16|63190.01
01:39:16|63190.01
01:39:17|63190.01
01:39:19|63190.01
01:39:20|63189.91
01:39:21|63189.91
01:39:22|63189.91
01:39:23|63175.13
01:39:25|63175.13
01:39:25|63175.13
01:39:27|63175.13
01:39:28|63175.13
01:39:29|63175.13
01:39:29|63175.13
01:39:31|63175.13
01:39:31|63175.13
01:39:32|63175.13
01:39:34|63175.13
01:39:35|63175.13
01:39:36|63175.13
01:39:37|63175.13
01:39:38|63175.13
01:39:39|63175.13
01:39:39|63175.13
01:39:41|63175.13
01:39:41|63175.13
01:39:43|63175.13
01:39:44|63175.13
01:39:45|63175.13
01:39:46|63175.13
01:39:47|63175.13
01:39:48|63182.
01:39:49|63182.
01:39:50|63182.
01:39:52|63181.99
01:39:52|63181.99
01:39:54|63181.99
01:39:54|63181.99
01:39:55|63181.99
01:39:56|63181.99
01:39:58|63181.99
01:39:59|63180.99
01:40:00|63180.99
01:40:01|63180.99
01:40:02|63180.99
01:40:03|63180.99
01:40:05|63162.01
01:40:05|63161.87
01:40:06|63161.87
01:40:07|63161.87
01:40:08|63161.87
01:40:09|63161.87
01:40:10|63161.87
01:40:12|63161.87
01:40:12|63161.87
01:40:13|63161.87
01:40:14|63161.87
01:40:15|63161.87
01:40:16|63161.87
01:40:17|63161.87
01:40:19|63144.02
01:40:21|63144.02
01:40:21|63144.02
01:40:23|63144.02
01:40:24|63144.02
01:40:25|63144.02
01:40:27|63144.02
01:40:28|63144.02
01:40:28|63144.02
01:40:30|63144.02
01:40:31|63144.02
01:40:32|63144.02
01:40:33|63144.02
01:40:34|63144.02
01:40:35|63130.22
01:40:36|63130.22
01:40:37|63130.22
01:40:39|63130.22
01:40:39|63133.99
01:40:41|63133.99
01:40:42|63133.99
01:40:43|63133.99
01:40:44|63133.99
01:40:45|63133.99
01:40:46|63133.99
01:40:48|63133.99
01:40:49|63133.99
01:40:50|63125.16
01:40:51|63121.78
01:40:52|63121.78
01:40:54|63121.79
01:40:55|63121.79
01:40:56|63123.99
01:40:56|63123.99
01:40:57|63123.99
01:40:58|63123.99
01:40:59|63129.71
01:41:01|63116.
01:41:02|63116.
01:41:03|63110.01
01:41:04|63110.01
01:41:05|63114.
01:41:06|63114.
01:41:07|63114.
01:41:08|63114.
01:41:10|63116.
01:41:11|63116.
01:41:11|63115.79
01:41:13|63104.01
01:41:13|63104.01
01:41:14|63104.01
01:41:16|63104.01
01:41:17|63108.
01:41:17|63108.
01:41:19|63108.
01:41:20|63108.
01:41:21|63108.
01:41:23|63108.
01:41:24|63108.
01:41:24|63108.
01:41:26|63105.99
01:41:27|63096.
01:41:27|63098.
01:41:29|63100.
01:41:30|63100.
01:41:31|63100.
01:41:32|63100.
01:41:33|63100.
01:41:35|63100.
01:41:35|63100.
01:41:37|63100.
01:41:37|63100.
01:41:39|63100.
01:41:40|63100.
01:41:41|63100.
01:41:42|63100.
01:41:43|63100.
01:41:44|63100.
01:41:46|63100.
01:41:47|63103.99
01:41:47|63103.99
01:41:49|63103.99
01:41:50|63103.99
01:41:51|63103.99
01:41:53|63103.99
01:41:54|63103.99
01:41:55|63103.99
01:41:56|63103.99
01:41:57|63070.05
01:41:58|63066.
01:41:59|63061.81
01:42:00|63061.82
01:42:02|63061.82
01:42:03|63057.68
01:42:04|63057.68
01:42:04|63040.
01:42:06|63040.
01:42:06|63040.
01:42:08|63038.51
01:42:09|63038.59
01:42:10|63038.59
01:42:11|63035.71
01:42:12|63020.81
01:42:13|63012.75
01:42:14|63012.75
01:42:16|63014.
01:42:17|63014.
01:42:17|63001.63
01:42:19|63001.63
01:42:20|63001.63
01:42:21|63000.02
01:42:23|63000.02
01:42:25|63000.02
01:42:25|63000.02
01:42:27|63000.02
01:42:27|63000.01
01:42:28|63000.01
01:42:29|63000.01
01:42:31|63000.01
01:42:32|62998.37
01:42:33|62998.37
01:42:34|62998.37
01:42:35|62998.37
01:42:36|62998.37
01:42:37|62998.37
01:42:38|62998.37
01:42:39|62998.37
01:42:40|62998.37
01:42:41|62996.41
01:42:42|62996.41
01:42:43|62996.41
01:42:44|62996.41
01:42:46|62996.41
01:42:46|63000.
01:42:47|63000.
01:42:49|63000.
01:42:50|63000.
01:42:51|63018.
01:42:52|63019.99
01:42:53|63019.99
01:42:54|63012.
01:42:55|63012.
01:42:56|63012.
01:42:57|63012.
01:42:59|63008.
01:43:00|63008.
01:43:00|63008.
01:43:01|63008.
01:43:03|63008.
01:43:04|63006.
01:43:05|63010.
01:43:06|63010.
01:43:07|63022.
01:43:08|63022.
01:43:09|63022.
01:43:11|63022.
01:43:12|63032.
01:43:12|63032.
01:43:14|63032.
01:43:14|63036.47
01:43:16|63036.47
01:43:16|63036.47
01:43:18|63036.47
01:43:19|63036.47
01:43:20|63036.47
01:43:21|63036.47
01:43:23|63030.
01:43:24|63030.
01:43:25|63030.
01:43:26|63030.
01:43:27|63030.
01:43:28|63030.
01:43:29|63030.
01:43:31|63030.
01:43:32|63030.
01:43:33|63030.
01:43:34|63030.
01:43:35|63030.
01:43:36|63030.
01:43:38|63030.
01:43:38|63025.99
01:43:40|63025.99
01:43:41|63025.99
01:43:42|63025.99
01:43:43|63025.99
01:43:44|63025.99
01:43:45|63025.99
01:43:47|63025.99
01:43:48|63025.99
01:43:49|63025.99
01:43:50|63025.61
01:43:51|63025.61
01:43:51|63025.61
01:43:54|63025.61
01:43:54|63025.61
01:43:55|63025.61
01:43:57|63025.61
01:43:57|63025.61
01:43:59|63025.61
01:43:59|63025.61
01:44:00|63025.61
01:44:01|63025.61
01:44:02|63025.61
01:44:04|63025.61
01:44:05|63010.24
01:44:06|63010.24
01:44:07|63010.24
01:44:08|63010.24
01:44:09|63010.24
01:44:10|63010.24
01:44:11|63010.24
01:44:12|63010.24
01:44:13|63010.24
01:44:14|63010.24
01:44:15|63010.24
01:44:16|63010.24
01:44:17|63010.24
01:44:18|63010.24
01:44:20|63010.24
01:44:20|63010.24
01:44:22|63010.24
01:44:23|63010.24
01:44:25|63010.24
01:44:26|63010.24
01:44:26|63010.24
01:44:28|63010.24
01:44:30|63010.24
01:44:30|63010.24
01:44:32|63010.24
01:44:33|63010.24
01:44:34|63010.24
01:44:35|63010.24
01:44:36|63010.24
01:44:37|63010.24
01:44:38|63010.24
01:44:39|63010.01
01:44:40|63010.01
01:44:42|63010.01
01:44:42|63010.01
01:44:44|63010.01
01:44:45|63010.01
01:44:45|63010.01
01:44:46|63010.01
01:44:48|63010.01
01:44:48|63010.01
01:44:49|63016.
01:44:51|63016.
01:44:52|63016.
01:44:52|63016.
01:44:54|63016.
01:44:55|63001.11
01:44:56|62988.3
01:44:57|62988.3
01:44:59|62992.
01:45:01|62997.2
01:45:02|62997.2
01:45:02|62997.2
01:45:03|62997.2
01:45:04|62997.2
01:45:05|62997.2
01:45:07|62997.2
01:45:07|62993.73
01:45:08|62993.73
01:45:09|62993.73
01:45:10|63002.
01:45:11|63002.
01:45:13|63003.39
01:45:13|63003.39
01:45:14|63003.39
01:45:16|63003.39
01:45:17|63003.39
01:45:17|63003.39
01:45:18|62998.
01:45:19|62998.
01:45:20|62998.
01:45:22|62998.
01:45:24|62998.
01:45:25|62998.
01:45:26|62998.
01:45:27|62990.
01:45:29|62990.
01:45:29|62990.
01:45:32|62990.
01:45:32|62984.
01:45:34|62984.
01:45:35|62984.
01:45:36|62984.
01:45:37|62984.
01:45:38|62979.98
01:45:39|62968.
01:45:41|62944.37
01:45:41|62954.27
01:45:42|62958.
01:45:44|62964.86
01:45:44|62970.
01:45:46|62970.
01:45:46|62970.
01:45:47|62950.6
01:45:48|62949.36
01:45:50|62949.36
01:45:51|62949.36
01:45:52|62949.36
01:45:53|62947.1
01:45:54|62947.1
01:45:56|62947.1
01:45:56|62947.1
01:45:57|62948.
01:45:59|62948.
01:45:59|62948.
01:46:01|62948.
01:46:02|62952.
01:46:02|62952.
01:46:03|62952.
01:46:04|62963.99
01:46:05|62963.99
01:46:07|62963.99
01:46:08|62963.99
01:46:08|62963.99
01:46:09|62963.99
01:46:11|62963.99
01:46:11|62966.
01:46:13|62966.
01:46:13|62966.
01:46:15|62966.
01:46:16|62966.
01:46:17|62966.
01:46:18|62966.
01:46:19|62968.
01:46:20|62970.
01:46:22|62970.
01:46:23|62970.
01:46:23|62970.
01:46:24|62970.
01:46:26|62970.
01:46:27|62970.
01:46:28|62945.69
01:46:29|62945.69
01:46:30|62931.6
01:46:31|62913.58
01:46:32|62913.58
01:46:33|62912.
01:46:35|62912.
01:46:35|62912.
01:46:37|62912.
01:46:37|62930.
01:46:39|62930.
01:46:40|62930.
01:46:41|62930.
01:46:42|62932.
01:46:43|62932.
01:46:45|62932.
01:46:46|62932.
01:46:46|62932.
01:46:48|62932.
01:46:48|62932.
01:46:50|62932.
01:46:51|62932.
01:46:52|62932.
01:46:53|62932.
01:46:54|62932.
01:46:56|62932.
01:46:57|62932.
01:46:58|62932.
01:46:58|62932.
01:47:00|62932.
01:47:01|62932.
01:47:02|62932.
01:47:03|62932.
01:47:04|62930.
01:47:05|62930.
01:47:06|62930.
01:47:07|62940.2
01:47:08|62940.2
01:47:10|62940.2
01:47:11|62940.2
01:47:11|62940.2
01:47:12|62944.
01:47:13|62944.
01:47:15|62944.
01:47:15|62944.
01:47:16|62944.
01:47:18|62944.
01:47:18|62944.
01:47:19|62968.
01:47:20|62973.99
01:47:21|62973.99
01:47:22|62973.99
01:47:24|62973.99
01:47:25|62973.99
01:47:26|62973.99
01:47:28|62973.99
01:47:29|62973.99
01:47:31|62973.99
01:47:32|62973.99
01:47:34|62973.99
01:47:34|62973.99
01:47:36|62973.99
01:47:37|62973.99
01:47:38|62973.99
01:47:38|62973.99
01:47:41|62974.
01:47:42|62978.
01:47:43|62978.
01:47:44|62978.
01:47:45|62978.
01:47:46|62978.
01:47:48|62978.
01:47:49|62978.
01:47:50|62978.
01:47:51|62978.
01:47:53|62978.
01:47:54|62978.
01:47:55|62978.
01:47:55|62978.
01:47:56|62978.
01:47:57|62978.
01:47:58|62978.
01:48:00|62978.
01:48:00|62978.
01:48:02|62978.13
01:48:02|62978.13
01:48:04|62978.13
01:48:05|62958.
01:48:06|62958.
01:48:07|62958.
01:48:08|62958.
01:48:09|62958.
01:48:10|62958.
01:48:12|62970.
01:48:12|62970.
01:48:14|62970.
01:48:14|62970.
01:48:16|62970.
01:48:17|62970.
01:48:18|62956.02
01:48:18|62954.08
01:48:19|62954.08
01:48:21|62954.08
01:48:21|62954.08
01:48:22|62954.08
01:48:23|62954.08
01:48:24|62954.08
01:48:25|62954.08
01:48:27|62954.08
01:48:29|62954.08
01:48:29|62954.08
01:48:30|62954.08
01:48:31|62954.08
01:48:32|62954.08
01:48:33|62954.08
01:48:34|62954.08
01:48:35|62956.82
01:48:37|62955.16
01:48:38|62955.16
01:48:38|62942.
01:48:40|62942.
01:48:41|62942.
01:48:42|62942.
01:48:43|62942.
01:48:44|62942.
01:48:45|62942.
01:48:46|62942.
01:48:47|62942.
01:48:48|62942.
01:48:50|62942.
01:48:50|62942.
01:48:52|62942.
01:48:53|62938.14
01:48:55|62938.14
01:48:56|62938.14
01:48:56|62938.14
01:48:57|62938.14
01:48:59|62938.14
01:49:00|62938.14
01:49:01|62938.14
01:49:02|62938.14
01:49:04|62938.14
01:49:05|62938.14
01:49:06|62938.14
01:49:06|62938.14
01:49:07|62954.
01:49:09|62954.
01:49:10|62954.
01:49:11|62954.
01:49:12|62956.
01:49:13|62956.
01:49:14|62962.
01:49:16|62962.
01:49:16|62962.
01:49:17|62962.
01:49:18|62962.
01:49:19|62962.
01:49:20|62962.
01:49:21|62962.
01:49:22|62962.
01:49:23|62962.
01:49:25|62960.01
01:49:25|62960.01
01:49:28|62960.01
01:49:28|62960.01
01:49:29|62960.01
01:49:31|62960.
01:49:32|62960.
01:49:33|62960.
01:49:34|62960.
01:49:35|62960.
01:49:36|62950.
01:49:37|62950.
01:49:39|62950.
01:49:39|62950.
01:49:41|62950.
01:49:41|62950.
01:49:43|62950.
01:49:44|62950.
01:49:44|62948.01
01:49:46|62948.01
01:49:47|62948.01
01:49:48|62948.01
01:49:49|62948.01
01:49:50|62937.54
01:49:51|62937.54
01:49:52|62937.54
01:49:54|62937.54
01:49:55|62937.54
01:49:55|62938.
01:49:56|62938.
01:49:58|62941.99
01:49:58|62941.99
01:49:59|62941.99
01:50:01|62941.99
01:50:02|62941.99
01:50:02|62941.99
01:50:05|62941.99
01:50:05|62936.
01:50:07|62932.02
01:50:08|62932.02
01:50:09|62932.02
01:50:10|62925.99
01:50:11|62925.99
01:50:13|62924.02
01:50:13|62924.02
01:50:15|62917.87
01:50:15|62914.
01:50:17|62914.
01:50:18|62912.
01:50:21|62904.09
01:50:21|62886.54
01:50:22|62890.
01:50:23|62900.
01:50:24|62906.
01:50:25|62911.98
01:50:26|62906.01
01:50:28|62906.01
01:50:28|62906.01
01:50:31|62904.
01:50:32|62904.
01:50:33|62904.
01:50:34|62904.
01:50:35|62903.99
01:50:36|62903.99
01:50:37|62903.99
01:50:39|62903.99
01:50:40|62904.
01:50:41|62904.
01:50:51|62904.
01:50:52|62903.54
01:50:53|62903.54
01:50:54|62903.54
01:50:56|62903.54
01:50:56|62903.54
01:50:57|62903.54
01:50:58|62903.54
01:50:59|62911.7
01:51:01|62911.7
01:51:01|62911.7
01:51:02|62915.99
01:51:04|62915.99
01:51:04|62915.99
01:51:06|62920.02
01:51:06|62920.02
01:51:07|62920.02
01:51:09|62920.02
01:51:10|62920.02
01:51:12|62920.02
01:51:13|62930.
01:51:14|62930.
01:51:14|62930.
01:51:16|62934.
01:51:17|62934.
01:51:18|62938.
01:51:19|62931.34
01:51:20|62931.34
01:51:20|62931.34
01:51:22|62931.34
01:51:23|62930.
01:51:24|62930.
01:51:25|62920.
01:51:26|62905.99
01:51:27|62900.77
01:51:29|62900.77
01:51:31|62900.77
01:51:31|62906.
01:51:33|62906.
01:51:33|62906.
01:51:34|62906.
01:51:36|62916.
01:51:37|62916.
01:51:37|62914.01
01:51:38|62914.01
01:51:41|62914.01
01:51:42|62914.
01:51:43|62914.01
01:51:44|62914.01
01:51:45|62914.01
01:51:46|62914.01
01:51:47|62914.01
01:51:48|62914.02
01:51:49|62914.01
01:51:50|62914.01
01:51:52|62914.01
01:51:52|62914.01
01:51:54|62914.01
01:51:55|62908.01
01:51:55|62908.01
01:51:56|62908.01
01:51:58|62908.01
01:52:00|62908.01
01:52:00|62910.
01:52:01|62910.
01:52:02|62910.
01:52:03|62910.
01:52:05|62910.
01:52:06|62910.
01:52:06|62910.
01:52:08|62910.
01:52:09|62910.12
01:52:10|62910.12
01:52:11|62910.12
01:52:12|62910.12
01:52:13|62910.12
01:52:14|62910.02
01:52:15|62910.02
01:52:16|62886.01
01:52:17|62866.73
01:52:18|62872.
01:52:19|62886.71
01:52:20|62874.
01:52:21|62875.99
01:52:23|62860.
01:52:24|62867.99
01:52:24|62867.99
01:52:25|62851.76
01:52:26|62851.76
01:52:28|62874.
01:52:29|62876.
01:52:29|62876.
01:52:30|62869.78
01:52:32|62868.
01:52:34|62856.
01:52:35|62862.
01:52:36|62862.
01:52:37|62866.
01:52:39|62866.
01:52:40|62866.
01:52:41|62866.
01:52:42|62869.99
01:52:43|62869.98
01:52:45|62869.98
01:52:46|62869.98
01:52:46|62869.98
01:52:48|62872.
01:52:49|62872.
01:52:49|62872.
01:52:50|62876.
01:52:51|62876.
01:52:53|62876.
01:52:53|62880.94
01:52:55|62880.94
01:52:56|62886.
01:52:57|62886.
01:52:59|62886.
01:52:59|62886.
01:53:01|62886.
01:53:01|62894.
01:53:02|62894.
01:53:03|62894.
01:53:04|62894.
01:53:05|62894.
01:53:06|62894.
01:53:07|62894.
01:53:08|62894.
01:53:09|62894.
01:53:10|62890.03
01:53:11|62878.
01:53:12|62878.
01:53:14|62878.
01:53:14|62878.
01:53:16|62878.
01:53:16|62878.
01:53:18|62876.
01:53:20|62876.
01:53:20|62864.
01:53:22|62864.01
01:53:24|62871.99
01:53:25|62871.99
01:53:26|62871.99
01:53:27|62871.99
01:53:28|62871.99
01:53:29|62871.99
01:53:31|62871.99
01:53:31|62879.99
01:53:33|62879.99
01:53:34|62883.06
01:53:35|62883.06
01:53:37|62883.06
01:53:38|62876.
01:53:39|62876.
01:53:40|62874.
01:53:41|62874.
01:53:42|62874.
01:53:43|62874.
01:53:44|62874.
01:53:45|62874.
01:53:46|62874.
01:53:48|62874.
01:53:49|62874.
01:53:50|62874.
01:53:50|62874.
01:53:52|62874.
01:53:53|62862.76
01:53:54|62862.76
01:53:55|62852.27
01:53:56|62852.27
01:53:57|62852.27
01:53:58|62852.27
01:53:59|62852.27
01:54:00|62851.88
01:54:01|62851.88
01:54:02|62851.88
01:54:03|62851.88
01:54:04|62850.01
01:54:05|62850.01
01:54:06|62850.01
01:54:07|62850.01
01:54:08|62850.01
01:54:09|62850.01
01:54:10|62850.01
01:54:12|62850.01
01:54:12|62850.01
01:54:14|62850.
01:54:15|62850.
01:54:15|62850.01
01:54:16|62850.01
01:54:17|62850.01
01:54:18|62853.99
01:54:20|62853.99
01:54:21|62853.99
01:54:22|62866.
01:54:23|62866.
01:54:24|62866.
01:54:25|62866.
01:54:26|62866.
01:54:27|62866.
01:54:29|62866.
01:54:30|62866.
01:54:31|62866.
01:54:31|62866.
01:54:33|62884.
01:54:34|62884.
01:54:34|62884.
01:54:35|62876.
01:54:36|62876.
01:54:38|62876.
01:54:39|62876.
01:54:40|62857.49
01:54:41|62857.49
01:54:42|62857.49
01:54:44|62857.49
01:54:45|62857.49
01:54:46|62857.49
01:54:46|62857.49
01:54:48|62857.49
01:54:49|62857.49
01:54:50|62853.8
01:54:52|62853.8
01:54:53|62850.01
01:54:54|62850.01
01:54:54|62849.54
01:54:56|62842.
01:54:57|62842.
01:54:58|62841.99
01:54:58|62841.99
01:55:00|62846.
01:55:01|62846.
01:55:02|62846.
01:55:03|62846.
01:55:05|62846.
01:55:06|62846.
01:55:07|62846.
01:55:08|62846.
01:55:09|62846.
01:55:09|62846.
01:55:11|62846.
01:55:11|62846.
01:55:13|62846.
01:55:14|62846.
01:55:15|62846.
01:55:17|62846.
01:55:17|62846.
01:55:18|62846.
01:55:20|62846.
01:55:20|62846.
01:55:21|62846.
01:55:22|62846.
01:55:23|62846.
01:55:24|62846.
01:55:25|62846.
01:55:26|62857.5
01:55:27|62857.5
01:55:28|62857.5
01:55:30|62857.5
01:55:30|62857.5
01:55:31|62857.5
01:55:32|62857.5
01:55:33|62857.5
01:55:34|62857.5
01:55:36|62887.38
01:55:37|62887.38
01:55:38|62887.38
01:55:39|62887.38
01:55:41|62887.99
01:55:42|62887.99
01:55:43|62887.99
01:55:44|62887.99
01:55:45|62887.99
01:55:46|62887.99
01:55:47|62887.99
01:55:48|62884.01
01:55:49|62884.01
01:55:51|62884.01
01:55:52|62884.01
01:55:52|62884.01
01:55:53|62884.01
01:55:54|62884.
01:55:55|62884.
01:55:57|62884.
01:55:58|62884.
01:55:59|62884.
01:56:00|62884.
01:56:01|62869.14
01:56:02|62869.14
01:56:02|62869.14
01:56:04|62864.
01:56:05|62864.
01:56:06|62864.
01:56:07|62864.
01:56:08|62864.
01:56:10|62864.
01:56:10|62864.
01:56:11|62864.
01:56:12|62864.
01:56:14|62864.
01:56:14|62878.
01:56:16|62878.
01:56:17|62878.
01:56:18|62878.
01:56:19|62878.
01:56:20|62878.
01:56:21|62890.
01:56:22|62898.35
01:56:23|62898.35
01:56:24|62898.35
01:56:25|62903.99
01:56:27|62903.99
01:56:28|62903.99
01:56:28|62903.99
01:56:30|62903.99
01:56:30|62903.99
01:56:32|62903.99
01:56:33|62903.99
01:56:34|62903.99
01:56:36|62903.99
01:56:36|62903.99
01:56:38|62906.
01:56:39|62906.
01:56:40|62910.
01:56:42|62918.
01:56:43|62918.
01:56:44|62918.
01:56:44|62932.
01:56:46|62936.
01:56:47|62936.
01:56:47|62937.99
01:56:50|62930.
01:56:50|62930.
01:56:51|62930.
01:56:53|62924.
01:56:53|62924.
01:56:55|62924.
01:56:56|62924.
01:56:57|62924.
01:56:58|62916.
01:56:59|62904.01
01:57:00|62891.41
01:57:02|62891.41
01:57:02|62904.
01:57:03|62908.
01:57:04|62913.99
01:57:05|62913.99
01:57:07|62912.02
01:57:08|62912.02
01:57:09|62912.02
01:57:10|62912.02
01:57:10|62912.02
01:57:11|62912.02
01:57:13|62912.02
01:57:13|62912.02
01:57:14|62912.02
01:57:15|62912.02
01:57:17|62912.02
01:57:17|62912.02
01:57:19|62902.03
01:57:19|62902.03
01:57:21|62902.03
01:57:22|62902.03
01:57:22|62902.03
01:57:25|62904.
01:57:26|62906.
01:57:27|62907.97
01:57:29|62907.97
01:57:30|62907.97
01:57:31|62907.97
01:57:31|62909.78
01:57:32|62913.99
01:57:34|62913.99
01:57:36|62913.99
01:57:36|62913.99
01:57:38|62913.99
01:57:39|62913.99
01:57:40|62913.99
01:57:41|62913.99
01:57:41|62913.99
01:57:42|62913.99
01:57:44|62913.99
01:57:45|62913.99
01:57:46|62896.
01:57:48|62896.
01:57:49|62896.
01:57:50|62896.
01:57:50|62896.
01:57:52|62896.
01:57:53|62903.97
01:57:54|62904.
01:57:56|62904.
01:57:57|62894.01
01:57:58|62894.01
01:57:59|62894.01
01:58:00|62894.01
01:58:01|62894.01
01:58:03|62894.01
01:58:04|62894.01
01:58:04|62896.
01:58:06|62896.
01:58:07|62895.64
01:58:08|62895.64
01:58:09|62895.64
01:58:10|62895.64
01:58:11|62894.02
01:58:11|62886.1
01:58:12|62886.1
01:58:13|62880.01
01:58:15|62880.01
01:58:15|62880.01
01:58:17|62880.01
01:58:17|62880.01
01:58:18|62880.01
01:58:20|62880.01
01:58:21|62880.01
01:58:22|62880.01
01:58:23|62888.
01:58:24|62888.
01:58:25|62890.
01:58:26|62890.
01:58:27|62890.
01:58:29|62890.
01:58:29|62890.
01:58:30|62897.95
01:58:32|62897.95
01:58:32|62897.95
01:58:34|62897.95
01:58:35|62897.95
01:58:35|62897.95
01:58:36|62897.95
01:58:38|62897.95
01:58:39|62897.95
01:58:41|62897.95
01:58:43|62900.
01:58:44|62900.
01:58:45|62900.
01:58:46|62900.
01:58:47|62900.
01:58:49|62900.
01:58:50|62900.
01:58:51|62900.01
01:58:51|62900.01
01:58:53|62900.01
01:58:54|62900.01
01:58:55|62900.01
01:58:56|62900.01
01:58:57|62900.01
01:58:57|62900.01
01:58:59|62900.01
01:59:00|62904.
01:59:01|62906.
01:59:02|62906.
01:59:03|62908.68
01:59:04|62908.68
01:59:05|62908.68
01:59:07|62908.68
01:59:07|62908.68
01:59:08|62908.68
01:59:09|62908.68
01:59:10|62908.68
01:59:11|62908.68
01:59:13|62908.68
01:59:13|62908.68
01:59:15|62908.68
01:59:15|62908.68
01:59:16|62908.68
01:59:17|62908.68
01:59:18|62908.68
01:59:20|62902.99
01:59:20|62902.99
01:59:21|62890.17
01:59:23|62886.
01:59:24|62886.
01:59:25|62886.
01:59:26|62888.
01:59:27|62890.
01:59:28|62890.
01:59:29|62890.
01:59:30|62890.
01:59:31|62890.
01:59:32|62890.
01:59:33|62890.
01:59:35|62890.
01:59:35|62894.
01:59:36|62894.
01:59:37|62900.
01:59:38|62900.
01:59:39|62901.41
01:59:41|62901.41
01:59:42|62901.41
01:59:44|62901.41
01:59:45|62901.41
01:59:46|62901.41
01:59:47|62892.08
01:59:48|62892.08
01:59:49|62892.08
01:59:50|62892.08
01:59:51|62892.08
01:59:52|62892.
01:59:53|62892.
01:59:54|62886.49
01:59:55|62883.52
01:59:57|62883.52
01:59:58|62858.
01:59:58|62858.01
01:59:59|62860.
02:00:00|62860.
02:00:02|62854.35
02:00:03|62854.35
02:00:04|62854.35
02:00:05|62854.35
02:00:06|62854.35
02:00:07|62854.35
02:00:08|62841.18
02:00:09|62841.18
02:00:10|62841.18
02:00:11|62846.
02:00:12|62846.
02:00:13|62846.
02:00:14|62861.11
02:00:16|62861.11
02:00:16|62861.11
02:00:17|62861.11
02:00:18|62861.11
02:00:19|62861.11
02:00:20|62861.11
02:00:22|62861.11
02:00:22|62861.11
02:00:23|62872.
02:00:24|62875.99
02:00:26|62878.
02:00:26|62878.
02:00:27|62878.
02:00:28|62877.17
02:00:29|62877.17
02:00:31|62877.17
02:00:32|62877.17
02:00:33|62877.17
02:00:34|62877.17
02:00:35|62896.
02:00:37|62902.
02:00:37|62902.
02:00:38|62902.
02:00:40|62902.
02:00:41|62902.
02:00:42|62902.
02:00:43|62902.
02:00:45|62902.
02:00:46|62908.
02:00:46|62908.
02:00:47|62908.
02:00:49|62908.
02:00:50|62908.
02:00:51|62908.
02:00:52|62908.
02:00:53|62908.
02:00:54|62911.99
02:00:55|62911.99
02:00:56|62911.99
02:00:57|62911.99
02:00:59|62911.99
02:00:59|62911.99
02:01:02|62911.99
02:01:03|62911.99
02:01:03|62911.99
02:01:04|62911.99
02:01:06|62911.99
02:01:07|62911.99
02:01:08|62911.99
02:01:09|62917.03
02:01:10|62917.03
02:01:11|62917.03
02:01:12|62917.03
02:01:13|62917.03
02:01:14|62917.03
02:01:16|62917.03
02:01:16|62917.03
02:01:17|62910.01
02:01:19|62912.
02:01:19|62912.
02:01:20|62912.
02:01:22|62912.
02:01:22|62912.
02:01:23|62912.
02:01:24|62912.
02:01:25|62912.
02:01:26|62912.
02:01:27|62912.
02:01:29|62912.
02:01:30|62912.01
02:01:31|62912.
02:01:32|62912.
02:01:33|62912.
02:01:33|62912.
02:01:35|62912.
02:01:36|62912.
02:01:37|62884.26
02:01:38|62884.26
02:01:39|62884.26
02:01:39|62884.26
02:01:42|62884.26
02:01:43|62884.26
02:01:43|62884.26
02:01:44|62884.26
02:01:45|62884.26
02:01:48|62884.26
02:01:49|62884.26
02:01:50|62884.26
02:01:50|62892.
02:01:52|62886.01
02:01:53|62886.01
02:01:54|62886.01
02:01:55|62886.01
02:01:56|62886.01
02:01:57|62890.2
02:01:59|62890.2
02:02:00|62890.2
02:02:01|62890.2
02:02:02|62890.2
02:02:03|62890.2
02:02:03|62890.2
02:02:05|62890.2
02:02:05|62890.2
02:02:06|62871.11
02:02:08|62871.11
02:02:09|62871.11
02:02:10|62871.11
02:02:10|62871.11
02:02:12|62871.11
02:02:13|62871.11
02:02:14|62871.11
02:02:15|62871.11
02:02:16|62871.11
02:02:17|62871.11
02:02:18|62871.11
02:02:19|62870.
02:02:20|62870.
02:02:21|62870.
02:02:22|62870.
02:02:23|62870.
02:02:24|62870.
02:02:25|62870.
02:02:26|62856.
02:02:27|62856.
02:02:28|62856.
02:02:29|62856.
02:02:30|62814.37
02:02:31|62821.47
02:02:32|62826.
02:02:34|62829.99
02:02:35|62812.
02:02:35|62804.
02:02:37|62800.01
02:02:37|62800.01
02:02:38|62782.89
02:02:40|62784.
02:02:43|62784.
02:02:44|62785.82
02:02:44|62784.01
02:02:45|62784.01
02:02:46|62785.99
02:02:47|62785.99
02:02:49|62787.2
02:02:50|62787.2
02:02:51|62794.
02:02:53|62794.
02:02:53|62794.
02:02:54|62794.
02:02:55|62800.02
02:02:57|62800.02
02:02:58|62800.02
02:02:59|62800.02
02:03:00|62790.
02:03:01|62790.
02:03:03|62790.
02:03:04|62796.
02:03:05|62796.
02:03:06|62796.
02:03:06|62796.
02:03:08|62802.
02:03:09|62802.
02:03:10|62802.
02:03:11|62802.
02:03:12|62802.
02:03:13|62802.
02:03:14|62802.
02:03:15|62790.
02:03:16|62790.
02:03:17|62790.
02:03:18|62790.
02:03:20|62790.
02:03:21|62790.
02:03:21|62785.1
02:03:23|62785.1
02:03:25|62776.6
02:03:27|62776.6
02:03:27|62776.6
02:03:28|62776.6
02:03:29|62776.6
02:03:30|62776.6
02:03:32|62781.99
02:03:33|62781.99
02:03:34|62781.99
02:03:35|62781.99
02:03:36|62781.99
02:03:37|62781.99
02:03:38|62781.99
02:03:39|62786.
02:03:40|62786.
02:03:41|62789.99
02:03:42|62789.99
02:03:43|62789.99
02:03:44|62796.
02:03:45|62796.
02:03:47|62796.
02:03:48|62796.
02:03:49|62796.
02:03:50|62796.
02:03:51|62796.
02:03:52|62796.
02:03:53|62788.59
02:03:55|62788.59
02:03:56|62778.
02:03:57|62778.
02:03:57|62778.
02:03:58|62778.
02:03:59|62777.98
02:04:00|62777.98
02:04:02|62777.98
02:04:03|62774.84
02:04:04|62774.85
02:04:05|62774.85
02:04:07|62774.85
02:04:07|62774.85
02:04:08|62774.85
02:04:09|62774.85
02:04:11|62777.76
02:04:12|62777.76
02:04:13|62777.76
02:04:15|62784.
02:04:16|62784.
02:04:16|62784.
02:04:18|62784.
02:04:19|62783.99
02:04:20|62783.99
02:04:21|62783.99
02:04:22|62783.99
02:04:23|62778.
02:04:24|62778.
02:04:25|62778.
02:04:26|62778.
02:04:27|62778.
02:04:28|62778.
02:04:30|62778.
02:04:30|62778.
02:04:31|62778.
02:04:32|62772.
02:04:33|62762.27
02:04:34|62762.27
02:04:35|62762.27
02:04:36|62762.28
02:04:37|62762.28
02:04:38|62762.28
02:04:40|62762.28
02:04:41|62763.57
02:04:41|62763.57
02:04:43|62763.57
02:04:44|62763.57
02:04:45|62763.57
02:04:46|62763.57
02:04:47|62763.57
02:04:49|62763.57
02:04:50|62760.
02:04:51|62760.
02:04:51|62762.
02:04:52|62761.99
02:04:54|62761.99
02:04:56|62761.99
02:04:57|62761.99
02:04:58|62761.99
02:04:59|62755.57
02:05:00|62750.36
02:05:01|62750.36
02:05:02|62750.36
02:05:03|62750.36
02:05:04|62750.36
02:05:05|62754.
02:05:06|62756.
02:05:07|62756.
02:05:08|62756.
02:05:09|62756.
02:05:10|62756.
02:05:11|62756.
02:05:13|62756.
02:05:14|62757.92
02:05:15|62758.
02:05:16|62758.
02:05:16|62759.99
02:05:18|62760.43
02:05:20|62772.
02:05:21|62772.
02:05:21|62773.99
02:05:22|62775.36
02:05:23|62776.27
02:05:25|62777.99
02:05:26|62784.
02:05:26|62784.
02:05:28|62784.
02:05:29|62784.
02:05:29|62784.
02:05:30|62784.
02:05:31|62784.
02:05:33|62784.
02:05:34|62787.99
02:05:35|62760.
02:05:36|62766.
02:05:37|62766.
02:05:38|62767.79
02:05:39|62756.
02:05:40|62750.52
02:05:41|62749.07
02:05:42|62749.07
02:05:44|62740.
02:05:46|62740.
02:05:47|62741.99
02:05:48|62741.99
02:05:49|62748.
02:05:49|62748.
02:05:50|62748.
02:05:51|62748.
02:05:53|62748.
02:05:54|62748.
02:05:55|62748.
02:05:55|62748.
02:05:56|62748.
02:05:58|62748.
02:05:58|62748.
02:06:00|62748.
02:06:01|62742.
02:06:02|62755.99
02:06:04|62755.98
02:06:04|62755.99
02:06:06|62755.99
02:06:07|62755.99
02:06:08|62750.
02:06:09|62744.01
02:06:10|62744.01
02:06:10|62746.
02:06:12|62747.99
02:06:12|62747.99
02:06:14|62749.49
02:06:16|62758.
02:06:17|62758.
02:06:18|62758.
02:06:19|62758.
02:06:20|62764.
02:06:21|62774.
02:06:22|62774.
02:06:23|62774.
02:06:24|62775.99
02:06:25|62774.01
02:06:25|62774.01
02:06:26|62774.01
02:06:27|62774.01
02:06:29|62774.01
02:06:30|62774.01
02:06:30|62774.
02:06:32|62774.
02:06:33|62774.
02:06:34|62740.07
02:06:35|62740.07
02:06:36|62744.
02:06:37|62744.
02:06:38|62744.
02:06:39|62744.
02:06:40|62734.
02:06:41|62734.
02:06:42|62733.51
02:06:43|62722.
02:06:44|62722.
02:06:45|62724.
02:06:47|62724.
02:06:48|62724.
02:06:49|62722.01
02:06:50|62722.01
02:06:51|62695.18
02:06:53|62698.
02:06:54|62698.01
02:06:54|62698.01
02:06:56|62694.65
02:06:57|62694.65
02:06:57|62696.33
02:06:58|62700.
02:07:00|62702.
02:07:01|62702.
02:07:02|62696.01
02:07:03|62696.01
02:07:04|62701.99
02:07:06|62701.99
02:07:07|62696.
02:07:07|62688.
02:07:09|62688.
02:07:10|62680.01
02:07:11|62674.36
02:07:12|62672.98
02:07:13|62675.99
02:07:14|62675.99
02:07:15|62681.99
02:07:17|62681.99
02:07:18|62683.99
02:07:20|62686.
02:07:21|62686.
02:07:21|62686.
02:07:22|62686.
02:07:23|62688.
02:07:24|62688.
02:07:26|62694.
02:07:27|62693.99
02:07:28|62693.99
02:07:29|62693.99
02:07:30|62693.99
02:07:30|62693.99
02:07:32|62693.99
02:07:32|62693.99
02:07:33|62693.99
02:07:34|62693.99
02:07:36|62693.99
02:07:37|62693.99
02:07:38|62693.99
02:07:39|62674.01
02:07:40|62671.55
02:07:40|62671.55
02:07:41|62655.75
02:07:42|62598.49
02:07:43|62623.2
02:07:45|62630.
02:07:46|62634.
02:07:48|62634.
02:07:49|62634.
02:07:50|62634.
02:07:51|62634.
02:07:53|62661.24
02:07:53|62649.03
02:07:55|62649.03
02:07:56|62646.
02:07:57|62646.
02:07:58|62646.
02:08:00|62646.
02:08:01|62652.
02:08:02|62653.91
02:08:03|62653.91
02:08:04|62660.
02:08:05|62660.
02:08:06|62660.
02:08:07|62660.
02:08:08|62660.
02:08:09|62660.
02:08:10|62660.
02:08:11|62660.
02:08:12|62660.
02:08:13|62660.
02:08:15|62660.
02:08:15|62660.
02:08:16|62660.
02:08:18|62690.
02:08:19|62690.
02:08:19|62690.
02:08:20|62690.
02:08:22|62690.
02:08:23|62690.
02:08:24|62690.
02:08:25|62690.
02:08:26|62690.
02:08:27|62690.
02:08:28|62690.
02:08:29|62693.67
02:08:31|62694.
02:08:31|62694.
02:08:32|62694.
02:08:33|62697.76
02:08:34|62697.76
02:08:35|62697.76
02:08:36|62697.76
02:08:37|62697.76
02:08:39|62697.76
02:08:40|62697.76
02:08:41|62697.76
02:08:41|62697.76
02:08:43|62697.76
02:08:43|62696.
02:08:45|62696.
02:08:46|62696.
02:08:47|62696.
02:08:48|62696.
02:08:50|62696.
02:08:51|62696.
02:08:53|62696.
02:08:54|62696.01
02:08:55|62701.99
02:08:56|62701.99
02:08:57|62711.91
02:08:58|62711.91
02:08:59|62711.91
02:09:00|62712.01
02:09:01|62694.02
02:09:02|62704.
02:09:04|62704.
02:09:05|62704.
02:09:05|62704.
02:09:07|62704.
02:09:08|62704.
02:09:09|62704.
02:09:10|62704.
02:09:11|62704.
02:09:11|62704.
02:09:12|62704.
02:09:13|62704.
02:09:14|62704.
02:09:16|62704.
02:09:17|62704.
02:09:18|62704.
02:09:19|62704.
02:09:21|62704.
02:09:21|62704.
02:09:23|62704.
02:09:24|62704.
02:09:25|62704.
02:09:26|62712.01
02:09:27|62713.99
02:09:28|62713.99
02:09:28|62713.99
02:09:30|62708.01
02:09:30|62709.81
02:09:32|62709.81
02:09:32|62709.81
02:09:34|62709.81
02:09:34|62709.82
02:09:36|62710.
02:09:37|62713.99
02:09:38|62713.99
02:09:39|62713.99
02:09:40|62714.
02:09:41|62714.
02:09:42|62713.99
02:09:43|62713.99
02:09:44|62714.
02:09:45|62714.
02:09:46|62714.
02:09:47|62714.
02:09:49|62714.
02:09:50|62714.
02:09:51|62724.5
02:09:51|62724.5
02:09:53|62724.5
02:09:54|62724.5
02:09:56|62724.5
02:09:56|62724.5
02:09:58|62724.5
02:09:59|62724.5
02:10:01|62724.5
02:10:02|62731.99
02:10:03|62697.26
02:10:04|62682.
02:10:05|62682.01
02:10:06|62690.
02:10:07|62690.
02:10:08|62690.
02:10:09|62690.
02:10:10|62684.01
02:10:12|62689.99
02:10:12|62684.01
02:10:14|62684.01
02:10:15|62684.01
02:10:15|62690.71
02:10:17|62695.01
02:10:18|62695.01
02:10:19|62695.01
02:10:20|62695.01
02:10:21|62695.01
02:10:22|62695.01
02:10:23|62695.01
02:10:25|62695.01
02:10:25|62695.01
02:10:26|62695.01
02:10:27|62695.01
02:10:28|62695.01
02:10:29|62695.01
02:10:30|62695.01
02:10:31|62695.01
02:10:32|62695.01
02:10:33|62695.01
02:10:34|62676.
02:10:35|62676.
02:10:36|62675.68
02:10:38|62675.68
02:10:38|62675.68
02:10:40|62675.68
02:10:40|62677.99
02:10:42|62677.99
02:10:42|62677.99
02:10:44|62677.99
02:10:45|62678.
02:10:46|62678.
02:10:47|62678.
02:10:49|62678.
02:10:51|62678.
02:10:52|62678.
02:10:54|62692.
02:10:54|62688.56
02:10:55|62695.39
02:10:57|62695.39
02:10:59|62694.
02:11:00|62694.
02:11:01|62694.
02:11:02|62694.
02:11:03|62694.
02:11:05|62694.
02:11:05|62694.
02:11:06|62694.
02:11:07|62694.
02:11:09|62694.
02:11:09|62694.
02:11:11|62694.
02:11:11|62705.62
02:11:12|62705.62
02:11:14|62695.31
02:11:15|62695.31
02:11:16|62695.31
02:11:17|62695.31
02:11:19|62695.31
02:11:19|62695.31
02:11:20|62695.31
02:11:21|62695.31
02:11:22|62695.31
02:11:23|62695.31
02:11:24|62700.
02:11:26|62700.
02:11:27|62700.
02:11:27|62700.
02:11:28|62700.
02:11:29|62700.
02:11:30|62700.
02:11:32|62700.
02:11:32|62700.
02:11:33|62700.
02:11:34|62700.
02:11:36|62700.
02:11:36|62700.
02:11:38|62700.
02:11:38|62700.
02:11:40|62700.
02:11:41|62700.
02:11:42|62700.
02:11:43|62700.
02:11:44|62700.
02:11:45|62700.
02:11:46|62700.
02:11:47|62709.99
02:11:48|62698.
02:11:50|62698.
02:11:52|62698.
02:11:53|62698.
02:11:54|62698.
02:11:56|62698.
02:11:57|62698.
02:11:58|62698.
02:11:59|62692.
02:12:00|62692.
02:12:01|62691.42
02:12:02|62691.42
02:12:03|62691.42
02:12:04|62691.42
02:12:06|62691.42
02:12:06|62693.99
02:12:08|62693.99
02:12:08|62694.
02:12:09|62694.
02:12:10|62694.
02:12:12|62694.
02:12:12|62694.
02:12:14|62694.
02:12:14|62694.
02:12:15|62694.
02:12:16|62694.
02:12:18|62694.
02:12:18|62694.
02:12:19|62694.
02:12:21|62699.99
02:12:21|62699.99
02:12:22|62699.99
02:12:23|62699.99
02:12:25|62699.99
02:12:25|62699.99
02:12:27|62699.99
02:12:28|62699.99
02:12:29|62699.99
02:12:30|62699.99
02:12:31|62699.99
02:12:32|62699.99
02:12:33|62700.
02:12:35|62705.99
02:12:35|62705.99
02:12:36|62713.99
02:12:37|62713.99
02:12:38|62704.16
02:12:39|62675.64
02:12:41|62675.63
02:12:41|62675.64
02:12:42|62675.63
02:12:43|62665.78
02:12:44|62666.
02:12:46|62670.
02:12:46|62671.19
02:12:47|62672.
02:12:49|62674.
02:12:50|62675.53
02:12:52|62675.53
02:12:52|62675.53
02:12:53|62675.53
02:12:55|62675.53
02:12:57|62686.
02:12:58|62686.
02:12:59|62686.
02:13:01|62686.
02:13:02|62680.
02:13:03|62680.
02:13:05|62670.01
02:13:06|62668.
02:13:07|62668.
02:13:08|62670.27
02:13:09|62670.27
02:13:10|62673.99
02:13:11|62673.99
02:13:12|62673.99
02:13:14|62674.
02:13:15|62674.
02:13:15|62681.98
02:13:17|62681.98
02:13:18|62681.99
02:13:19|62681.99
02:13:20|62668.57
02:13:20|62668.57
02:13:22|62647.95
02:13:23|62647.95
02:13:24|62647.95
02:13:25|62647.95
02:13:27|62651.99
02:13:27|62651.99
02:13:28|62651.99
02:13:30|62651.99
02:13:31|62652.
02:13:32|62652.
02:13:33|62657.51
02:13:34|62657.51
02:13:36|62657.51
02:13:36|62657.51
02:13:38|62657.51
02:13:38|62657.51
02:13:39|62657.51
02:13:40|62660.
02:13:42|62668.
02:13:42|62668.
02:13:44|62668.
02:13:44|62668.
02:13:46|62668.
02:13:46|62668.
02:13:48|62668.
02:13:49|62668.
02:13:49|62668.
02:13:50|62668.
02:13:53|62668.
02:13:54|62668.
02:13:54|62668.
02:13:56|62668.
02:13:57|62668.
02:13:58|62668.
02:14:00|62668.77
02:14:01|62668.77
02:14:03|62668.77
02:14:04|62668.77
02:14:04|62668.77
02:14:05|62687.99
02:14:06|62687.99
02:14:07|62687.99
02:14:09|62687.99
02:14:10|62687.99
02:14:11|62687.99
02:14:12|62687.99
02:14:13|62687.99
02:14:14|62687.99
02:14:15|62687.99
02:14:16|62687.99
02:14:18|62687.99
02:14:19|62687.99
02:14:19|62687.99
02:14:20|62687.99
02:14:21|62687.99
02:14:22|62687.99
02:14:23|62687.99
02:14:24|62687.98
02:14:26|62687.98
02:14:27|62687.98
02:14:28|62687.98
02:14:28|62687.98
02:14:30|62687.98
02:14:31|62687.98
02:14:32|62687.98
02:14:33|62687.98
02:14:34|62687.98
02:14:35|62687.98
02:14:36|62687.98
02:14:37|62687.98
02:14:38|62687.98
02:14:39|62687.98
02:14:40|62687.98
02:14:42|62687.98
02:14:43|62687.98
02:14:43|62687.98
02:14:44|62687.98
02:14:45|62687.98
02:14:46|62687.98
02:14:47|62687.98
02:14:49|62686.01
02:14:49|62686.01
02:14:51|62686.01
02:14:53|62686.01
02:14:54|62686.96
02:14:55|62686.96
02:14:56|62686.96
02:14:57|62686.96
02:14:59|62686.97
02:15:00|62686.97
02:15:01|62686.97
02:15:02|62686.97
02:15:03|62695.99
02:15:05|62695.99
02:15:06|62695.99
02:15:07|62695.99
02:15:08|62695.99
02:15:09|62695.99
02:15:10|62695.99
02:15:11|62721.66
02:15:12|62720.06
02:15:13|62720.06
02:15:14|62720.06
02:15:16|62720.06
02:15:17|62720.06
02:15:18|62720.06
02:15:19|62700.27
02:15:20|62685.34
02:15:21|62686.01
02:15:23|62694.51
02:15:23|62694.51
02:15:25|62694.51
02:15:25|62694.51
02:15:26|62694.51
02:15:27|62710.01
02:15:28|62711.49
02:15:29|62711.49
02:15:31|62711.49
02:15:31|62711.49
02:15:33|62711.49
02:15:33|62711.49
02:15:35|62711.49
02:15:35|62711.49
02:15:37|62711.49
02:15:38|62711.49
02:15:39|62711.49
02:15:40|62711.49
02:15:41|62711.49
02:15:42|62711.49
02:15:43|62711.49
02:15:44|62711.49
02:15:45|62729.63
02:15:46|62729.63
02:15:47|62729.63
02:15:48|62729.63
02:15:49|62729.63
02:15:50|62729.63
02:15:51|62729.63
02:15:52|62729.63
02:15:53|62729.63
02:15:55|62728.02
02:15:55|62728.02
02:15:57|62735.7
02:15:58|62735.7
02:15:59|62735.7
02:16:00|62735.7
02:16:01|62735.7
02:16:02|62728.
02:16:03|62728.
02:16:04|62728.
02:16:06|62730.37
02:16:07|62730.37
02:16:08|62730.37
02:16:10|62730.37
02:16:10|62730.37
02:16:12|62730.37
02:16:13|62730.37
02:16:14|62730.37
02:16:15|62730.37
02:16:16|62730.37
02:16:17|62730.37
02:16:18|62730.37
02:16:19|62730.37
02:16:20|62730.37
02:16:21|62730.37
02:16:23|62730.37
02:16:24|62730.37
02:16:24|62730.37
02:16:26|62718.
02:16:26|62718.
02:16:27|62711.97
02:16:28|62711.97
02:16:30|62711.99
02:16:31|62711.99
02:16:32|62711.99
02:16:34|62711.99
02:16:34|62711.97
02:16:36|62711.97
02:16:37|62711.97
02:16:39|62711.97
02:16:40|62711.98
02:16:41|62711.98
02:16:42|62718.72
02:16:43|62718.72
02:16:43|62718.72
02:16:45|62718.72
02:16:45|62718.72
02:16:46|62718.72
02:16:48|62718.72
02:16:48|62718.72
02:16:50|62718.72
02:16:52|62718.72
02:16:52|62718.72
02:16:53|62730.
02:16:55|62730.
02:16:57|62722.
02:16:59|62712.01
02:17:00|62712.
02:17:01|62713.99
02:17:02|62714.
02:17:03|62722.
02:17:04|62722.
02:17:05|62722.
02:17:07|62722.
02:17:08|62726.
02:17:09|62726.
02:17:10|62726.25
02:17:11|62726.25
02:17:12|62726.26
02:17:13|62726.26
02:17:15|62738.
02:17:15|62738.
02:17:16|62738.
02:17:18|62744.
02:17:19|62744.
02:17:19|62753.34
02:17:21|62753.34
02:17:21|62753.34
02:17:22|62750.33
02:17:24|62750.33
02:17:25|62746.
02:17:26|62748.04
02:17:27|62750.83
02:17:28|62752.69
02:17:29|62752.69
02:17:30|62754.
02:17:31|62754.
02:17:32|62762.29
02:17:33|62762.29
02:17:34|62762.29
02:17:35|62762.29
02:17:36|62760.37
02:17:38|62760.37
02:17:39|62760.37
02:17:39|62760.37
02:17:41|62760.37
02:17:42|62760.37
02:17:43|62760.37
02:17:44|62760.37
02:17:45|62760.37
02:17:46|62760.37
02:17:47|62760.37
02:17:48|62784.
02:17:49|62776.
02:17:50|62768.
02:17:51|62768.
02:17:52|62770.
02:17:53|62770.
02:17:54|62770.
02:17:56|62770.
02:17:56|62780.
02:17:58|62780.
02:17:59|62780.
02:18:01|62780.
02:18:02|62780.
02:18:03|62780.
02:18:04|62780.
02:18:05|62780.
02:18:06|62780.
02:18:07|62780.
02:18:09|62780.
02:18:09|62778.
02:18:11|62778.
02:18:12|62778.
02:18:13|62778.
02:18:13|62778.
02:18:15|62778.
02:18:16|62778.
02:18:17|62782.
02:18:18|62781.99
02:18:19|62781.99
02:18:20|62790.
02:18:21|62795.81
02:18:22|62790.
02:18:24|62788.
02:18:24|62788.
02:18:26|62788.
02:18:27|62788.
02:18:28|62786.
02:18:28|62784.35
02:18:30|62784.35
02:18:31|62782.09
02:18:32|62782.09
02:18:34|62782.09
02:18:34|62782.45
02:18:35|62782.45
02:18:36|62782.45
02:18:37|62782.45
02:18:38|62782.45
02:18:40|62782.45
02:18:41|62782.45
02:18:42|62782.45
02:18:43|62782.45
02:18:44|62782.45
02:18:45|62782.45
02:18:47|62782.45
02:18:47|62782.45
02:18:49|62782.46
02:18:49|62782.45
02:18:50|62782.45
02:18:51|62782.44
02:18:53|62782.
02:18:53|62782.
02:18:54|62772.
02:18:55|62772.
02:18:56|62772.
02:18:59|62749.43
02:18:59|62749.43
02:19:01|62749.43
02:19:02|62749.43
02:19:03|62748.03
02:19:04|62748.03
02:19:05|62748.03
02:19:07|62748.03
02:19:07|62748.03
02:19:08|62748.03
02:19:10|62754.
02:19:11|62754.
02:19:13|62758.
02:19:13|62758.
02:19:15|62758.
02:19:16|62758.
02:19:16|62758.
02:19:18|62757.99
02:19:19|62757.99
02:19:20|62757.99
02:19:20|62750.
02:19:21|62750.
02:19:22|62750.
02:19:24|62750.
02:19:25|62751.98
02:19:27|62759.92
02:19:27|62764.
02:19:29|62764.
02:19:30|62764.
02:19:31|62764.
02:19:32|62764.
02:19:33|62764.
02:19:34|62764.
02:19:36|62764.
02:19:37|62769.99
02:19:37|62771.94
02:19:39|62771.94
02:19:39|62771.94
02:19:40|62771.94
02:19:42|62771.94
02:19:42|62771.94
02:19:43|62771.94
02:19:44|62771.94
02:19:45|62771.94
02:19:46|62771.94
02:19:47|62771.94
02:19:48|62771.94
02:19:49|62771.94
02:19:50|62771.94
02:19:52|62771.94
02:19:52|62785.99
02:19:54|62785.99
02:19:54|62785.99
02:19:56|62785.99
02:19:57|62782.01
02:19:57|62782.01
02:20:00|62782.01
02:20:00|62782.01
02:20:02|62782.01
02:20:02|62782.01
02:20:04|62782.01
02:20:05|62782.01
02:20:05|62783.98
02:20:07|62783.98
02:20:08|62783.98
02:20:09|62783.98
02:20:10|62783.98
02:20:11|62783.98
02:20:13|62783.98
02:20:14|62783.98
02:20:15|62783.98
02:20:16|62783.98
02:20:17|62783.98
02:20:18|62783.98
02:20:18|62783.98
02:20:20|62783.98
02:20:21|62789.99
02:20:22|62789.99
02:20:23|62799.92
02:20:24|62799.92
02:20:25|62804.
02:20:26|62806.
02:20:27|62812.
02:20:28|62814.
02:20:29|62814.
02:20:30|62814.
02:20:31|62821.93
02:20:32|62824.56
02:20:33|62835.16
02:20:34|62838.
02:20:35|62839.98
02:20:37|62839.98
02:20:37|62840.
02:20:38|62851.99
02:20:39|62851.98
02:20:40|62851.98
02:20:41|62867.82
02:20:43|62859.99
02:20:44|62850.
02:20:45|62847.8
02:20:46|62847.8
02:20:46|62847.8
02:20:48|62844.
02:20:49|62828.
02:20:49|62828.
02:20:51|62828.
02:20:52|62819.92
02:20:53|62819.92
02:20:53|62814.01
02:20:55|62814.01
02:20:56|62814.01
02:20:57|62793.08
02:20:59|62793.08
02:21:00|62793.08
02:21:01|62793.08
02:21:03|62814.
02:21:04|62820.
02:21:05|62813.4
02:21:05|62813.4
02:21:06|62810.01
02:21:08|62810.01
02:21:09|62810.01
02:21:09|62806.
02:21:11|62806.
02:21:12|62810.
02:21:12|62810.
02:21:14|62810.
02:21:14|62810.
02:21:15|62810.
02:21:17|62810.
02:21:17|62810.
02:21:19|62810.
02:21:20|62810.
02:21:21|62810.
02:21:22|62804.
02:21:23|62806.
02:21:24|62806.
02:21:25|62812.
02:21:26|62814.
02:21:27|62814.
02:21:28|62814.
02:21:29|62814.
02:21:31|62814.
02:21:31|62814.
02:21:32|62814.
02:21:33|62814.
02:21:34|62814.
02:21:35|62814.
02:21:36|62814.
02:21:37|62814.
02:21:38|62814.
02:21:39|62814.
02:21:40|62814.
02:21:42|62817.69
02:21:43|62817.69
02:21:43|62826.
02:21:45|62828.
02:21:45|62828.
02:21:47|62828.
02:21:48|62828.
02:21:49|62828.
02:21:50|62828.
02:21:51|62828.
02:21:52|62828.
02:21:53|62828.
02:21:54|62828.
02:21:56|62828.
02:21:56|62828.
02:21:57|62828.
02:21:58|62828.
02:21:59|62828.
02:22:01|62828.
02:22:02|62828.
02:22:02|62828.
02:22:03|62828.
02:22:05|62828.
02:22:05|62822.
02:22:07|62822.
02:22:08|62822.
02:22:09|62822.
02:22:10|62822.
02:22:11|62822.
02:22:12|62822.
02:22:13|62822.
02:22:14|62822.
02:22:15|62818.01
02:22:17|62818.01
02:22:18|62818.01
02:22:18|62818.01
02:22:20|62814.02
02:22:20|62814.02
02:22:22|62814.02
02:22:22|62814.02
02:22:23|62814.02
02:22:25|62814.02
02:22:25|62814.02
02:22:26|62814.02
02:22:27|62814.02
02:22:29|62806.
02:22:29|62806.
02:22:30|62797.84
02:22:31|62797.84
02:22:32|62797.84
02:22:33|62797.84
02:22:34|62797.84
02:22:36|62797.84
02:22:36|62797.84
02:22:38|62797.84
02:22:39|62797.84
02:22:40|62797.84
02:22:41|62797.84
02:22:42|62797.84
02:22:43|62797.84
02:22:44|62797.84
02:22:45|62797.84
02:22:46|62797.84
02:22:47|62797.84
02:22:48|62797.84
02:22:49|62797.84
02:22:50|62797.84
02:22:51|62797.84
02:22:52|62797.84
02:22:53|62810.01
02:22:54|62810.01
02:22:55|62810.01
02:22:56|62810.01
02:22:57|62810.01
02:22:58|62810.01
02:22:59|62810.01
02:23:01|62810.01
02:23:03|62810.
02:23:04|62810.
02:23:05|62794.42
02:23:06|62794.42
02:23:07|62794.42
02:23:08|62794.42
02:23:09|62794.42
02:23:10|62794.42
02:23:11|62790.
02:23:12|62790.
02:23:14|62790.
02:23:15|62790.
02:23:15|62790.
02:23:16|62790.
02:23:18|62790.
02:23:20|62790.
02:23:21|62790.
02:23:21|62788.01
02:23:23|62788.01
02:23:24|62788.01
02:23:26|62788.01
02:23:26|62788.01
02:23:27|62788.01
02:23:28|62788.01
02:23:29|62788.01
02:23:30|62788.01
02:23:31|62788.01
02:23:32|62792.
02:23:34|62792.
02:23:35|62792.
02:23:35|62792.
02:23:37|62794.
02:23:38|62794.
02:23:39|62792.
02:23:40|62792.
02:23:41|62792.
02:23:42|62792.
02:23:42|62792.
02:23:44|62792.
02:23:44|62792.
02:23:45|62792.
02:23:47|62790.
02:23:48|62790.
02:23:49|62789.42
02:23:50|62789.42
02:23:51|62789.42
02:23:52|62789.42
02:23:53|62789.98
02:23:54|62789.98
02:23:55|62789.98
02:23:57|62789.98
02:23:57|62790.
02:23:58|62790.
02:24:00|62790.
02:24:01|62791.23
02:24:03|62795.97
02:24:05|62795.97
02:24:06|62795.98
02:24:08|62800.
02:24:09|62800.
02:24:09|62800.
02:24:11|62802.36
02:24:12|62798.
02:24:13|62794.
02:24:14|62782.
02:24:16|62780.11
02:24:16|62780.11
02:24:18|62780.11
02:24:19|62780.11
02:24:20|62782.
02:24:20|62782.
02:24:21|62782.
02:24:23|62781.99
02:24:24|62781.99
02:24:24|62781.99
02:24:25|62781.99
02:24:27|62781.99
02:24:27|62781.99
02:24:29|62781.99
02:24:29|62781.99
02:24:31|62781.99
02:24:32|62781.99
02:24:33|62781.99
02:24:34|62781.99
02:24:34|62781.99
02:24:35|62781.99
02:24:37|62781.99
02:24:38|62781.99
02:24:39|62791.82
02:24:40|62815.3
02:24:41|62815.3
02:24:42|62815.3
02:24:43|62802.
02:24:45|62802.
02:24:46|62802.
02:24:46|62802.
02:24:47|62802.
02:24:48|62802.
02:24:50|62808.
02:24:51|62808.
02:24:51|62809.99
02:24:52|62809.99
02:24:53|62809.99
02:24:55|62809.93
02:24:57|62804.14
02:24:57|62804.
02:24:59|62804.
02:25:00|62804.
02:25:00|62804.
02:25:03|62794.
02:25:03|62794.
02:25:05|62812.72
02:25:06|62812.72
02:25:07|62812.72
02:25:08|62796.
02:25:09|62796.
02:25:10|62796.
02:25:12|62796.
02:25:13|62808.
02:25:14|62808.
02:25:14|62808.
02:25:16|62808.
02:25:17|62808.
02:25:18|62808.
02:25:19|62808.
02:25:20|62808.
02:25:21|62808.
02:25:22|62808.
02:25:23|62808.
02:25:24|62808.
02:25:25|62808.
02:25:26|62808.
02:25:27|62808.
02:25:28|62808.
02:25:30|62808.
02:25:31|62804.
02:25:31|62804.
02:25:32|62804.
02:25:33|62804.
02:25:35|62804.
02:25:35|62804.
02:25:36|62804.
02:25:38|62804.
02:25:39|62803.44
02:25:40|62803.44
02:25:41|62803.44
02:25:42|62796.48
02:25:43|62796.48
02:25:44|62796.48
02:25:45|62796.48
02:25:46|62788.34
02:25:47|62788.34
02:25:48|62788.34
02:25:49|62788.34
02:25:50|62785.53
02:25:51|62785.53
02:25:52|62785.53
02:25:53|62778.79
02:25:54|62775.51
02:25:55|62764.02
02:25:57|62764.02
02:25:57|62764.02
02:25:58|62765.99
02:25:59|62765.99
02:26:00|62765.99
02:26:01|62765.99
02:26:03|62765.99
02:26:04|62762.01
02:26:06|62762.
02:26:07|62762.
02:26:07|62756.27
02:26:09|62756.27
02:26:09|62756.27
02:26:11|62756.27
02:26:12|62724.
02:26:14|62722.01
02:26:15|62727.99
02:26:16|62731.04
02:26:17|62731.04
02:26:19|62728.01
02:26:20|62728.01
02:26:20|62728.01
02:26:22|62728.01
02:26:23|62728.01
02:26:24|62728.
02:26:25|62728.
02:26:26|62718.01
02:26:27|62718.01
02:26:28|62718.01
02:26:29|62718.01
02:26:30|62718.01
02:26:32|62718.01
02:26:33|62720.
02:26:34|62720.
02:26:35|62720.
02:26:36|62720.
02:26:37|62720.
02:26:38|62720.
02:26:39|62719.99
02:26:40|62720.
02:26:41|62720.
02:26:43|62720.
02:26:44|62720.
02:26:44|62720.
02:26:46|62720.
02:26:47|62720.
02:26:48|62720.
02:26:48|62728.
02:26:50|62728.
02:26:50|62729.99
02:26:52|62729.99
02:26:53|62729.99
02:26:54|62743.22
02:26:55|62743.82
02:26:56|62743.82
02:26:57|62743.82
02:26:58|62743.82
02:26:59|62741.28
02:27:01|62741.28
02:27:02|62740.01
02:27:03|62748.54
02:27:03|62748.54
02:27:06|62748.54
02:27:06|62748.54
02:27:08|62748.54
02:27:09|62748.54
02:27:11|62748.54
02:27:11|62760.65
02:27:12|62760.65
02:27:14|62762.
02:27:14|62762.
02:27:16|62762.
02:27:17|62762.
02:27:19|62762.
02:27:20|62758.
02:27:21|62758.
02:27:22|62758.
02:27:23|62758.
02:27:24|62758.
02:27:25|62758.
02:27:26|62758.
02:27:28|62754.
02:27:29|62754.
02:27:29|62754.
02:27:31|62754.
02:27:32|62772.
02:27:33|62772.
02:27:34|62772.
02:27:35|62772.
02:27:36|62772.
02:27:38|62772.
02:27:38|62771.26
02:27:39|62771.26
02:27:40|62771.26
02:27:41|62771.26
02:27:43|62771.26
02:27:44|62771.26
02:27:45|62771.26
02:27:46|62771.26
02:27:47|62771.26
02:27:48|62771.26
02:27:49|62771.26
02:27:50|62771.26
02:27:51|62771.26
02:27:52|62771.26
02:27:53|62771.26
02:27:55|62771.26
02:27:56|62771.26
02:27:56|62771.26
02:27:58|62771.26
02:27:59|62771.26
02:28:00|62771.26
02:28:00|62771.26
02:28:01|62771.26
02:28:02|62758.
02:28:04|62758.
02:28:05|62758.
02:28:07|62758.
02:28:08|62758.
02:28:09|62758.
02:28:10|62758.
02:28:10|62758.
02:28:12|62753.25
02:28:13|62753.25
02:28:14|62753.25
02:28:16|62753.25
02:28:18|62753.25
02:28:19|62753.25
02:28:20|62746.01
02:28:21|62746.01
02:28:23|62736.
02:28:23|62730.
02:28:25|62730.
02:28:27|62730.
02:28:27|62730.
02:28:28|62730.
02:28:30|62730.
02:28:31|62730.
02:28:31|62730.
02:28:33|62730.
02:28:33|62730.
02:28:35|62730.
02:28:35|62730.
02:28:37|62730.
02:28:38|62730.
02:28:39|62730.
02:28:39|62730.
02:28:41|62730.
02:28:42|62730.
02:28:43|62730.
02:28:44|62720.11
02:28:45|62720.11
02:28:47|62720.11
02:28:47|62720.11
02:28:48|62720.11
02:28:49|62720.11
02:28:50|62720.11
02:28:51|62720.11
02:28:53|62720.11
02:28:53|62726.
02:28:55|62726.
02:28:56|62726.
02:28:57|62726.
02:28:58|62726.
02:28:59|62726.
02:29:00|62726.
02:29:01|62714.82
02:29:02|62714.
02:29:03|62714.
02:29:04|62718.
02:29:06|62719.67
02:29:07|62719.67
02:29:08|62719.99
02:29:09|62720.
02:29:10|62720.
02:29:11|62720.
02:29:12|62720.
02:29:13|62720.
02:29:14|62720.
02:29:15|62720.
02:29:16|62720.
02:29:17|62720.
02:29:18|62720.
02:29:20|62720.
02:29:21|62720.
02:29:22|62720.
02:29:23|62720.
02:29:24|62727.98
02:29:24|62729.98
02:29:26|62729.98
02:29:27|62729.98
02:29:28|62729.98
02:29:29|62729.98
02:29:30|62726.
02:29:32|62726.
02:29:32|62726.
02:29:34|62728.32
02:29:34|62728.32
02:29:35|62728.32
02:29:36|62728.32
02:29:38|62728.27
02:29:39|62728.27
02:29:40|62728.27
02:29:41|62728.27
02:29:42|62728.27
02:29:43|62728.27
02:29:44|62728.27
02:29:45|62728.27
02:29:46|62728.27
02:29:47|62728.27
02:29:48|62728.27
02:29:49|62728.27
02:29:50|62728.27
02:29:52|62728.27
02:29:52|62728.27
02:29:53|62728.27
02:29:54|62728.27
02:29:55|62728.27
02:29:56|62728.27
02:29:57|62728.27
02:29:59|62724.01
02:30:00|62727.99
02:30:01|62727.99
02:30:02|62727.99
02:30:03|62727.99
02:30:04|62748.
02:30:06|62748.
02:30:06|62748.
02:30:09|62748.
02:30:10|62748.
02:30:11|62748.
02:30:12|62748.
02:30:13|62748.
02:30:14|62725.67
02:30:15|62725.67
02:30:16|62725.67
02:30:17|62725.67
02:30:18|62725.67
02:30:19|62725.67
02:30:20|62725.67
02:30:22|62725.67
02:30:22|62725.67
02:30:24|62725.67
02:30:24|62725.67
02:30:26|62725.67
02:30:27|62718.92
02:30:28|62718.93
02:30:28|62718.93
02:30:30|62718.93
02:30:31|62718.93
02:30:31|62724.
02:30:33|62724.
02:30:34|62724.
02:30:35|62724.
02:30:36|62724.
02:30:37|62724.
02:30:38|62724.
02:30:39|62724.
02:30:40|62724.
02:30:41|62724.
02:30:43|62724.
02:30:43|62724.
02:30:45|62724.
02:30:46|62724.
02:30:46|62724.
02:30:47|62724.
02:30:49|62724.
02:30:49|62724.
02:30:51|62724.
02:30:52|62724.
02:30:53|62724.
02:30:54|62724.
02:30:56|62724.
02:30:56|62724.
02:30:57|62724.
02:30:59|62724.
02:30:59|62724.
02:31:00|62724.
02:31:01|62724.
02:31:02|62737.99
02:31:03|62737.99
02:31:04|62737.99
02:31:05|62737.99
02:31:07|62737.99
02:31:09|62737.99
02:31:09|62737.99
02:31:10|62737.99
02:31:12|62737.99
02:31:13|62737.99
02:31:15|62764.
02:31:16|62764.
02:31:17|62764.
02:31:18|62764.
02:31:19|62764.
02:31:21|62764.
02:31:22|62764.
02:31:22|62768.32
02:31:23|62768.32
02:31:25|62768.32
02:31:26|62768.32
02:31:28|62766.
02:31:28|62772.
02:31:30|62772.
02:31:31|62772.
02:31:32|62772.
02:31:33|62772.
02:31:34|62772.
02:31:35|62772.
02:31:36|62775.99
02:31:37|62775.99
02:31:39|62775.99
02:31:40|62775.99
02:31:40|62775.99
02:31:41|62775.99
02:31:43|62775.99
02:31:44|62775.99
02:31:45|62775.99
02:31:46|62775.99
02:31:47|62775.99
02:31:49|62775.99
02:31:49|62775.99
02:31:50|62775.99
02:31:51|62775.99
02:31:53|62775.99
02:31:54|62775.99
02:31:56|62784.01
02:31:56|62784.
02:31:57|62784.
02:31:59|62784.
02:31:59|62784.
02:32:00|62784.
02:32:01|62784.
02:32:02|62784.
02:32:04|62784.
02:32:04|62784.
02:32:05|62784.
02:32:06|62784.
02:32:07|62784.
02:32:09|62784.
02:32:10|62784.
02:32:10|62784.01
02:32:12|62784.01
02:32:13|62784.
02:32:14|62784.
02:32:15|62778.
02:32:17|62778.
02:32:18|62778.
02:32:19|62778.
02:32:20|62778.
02:32:21|62778.
02:32:22|62778.
02:32:24|62778.
02:32:24|62778.
02:32:26|62778.
02:32:27|62778.
02:32:28|62778.
02:32:29|62776.02
02:32:29|62776.02
02:32:31|62776.02
02:32:32|62776.02
02:32:33|62776.02
02:32:34|62776.02
02:32:36|62776.02
02:32:36|62776.02
02:32:37|62776.02
02:32:39|62776.02
02:32:40|62776.02
02:32:41|62776.02
02:32:42|62776.02
02:32:43|62780.
02:32:44|62780.
02:32:45|62780.
02:32:47|62780.
02:32:47|62780.
02:32:48|62780.
02:32:49|62780.
02:32:50|62780.
02:32:52|62780.
02:32:52|62780.
02:32:53|62780.
02:32:54|62780.
02:32:55|62780.
02:32:56|62779.98
02:32:57|62773.37
02:32:58|62766.01
02:32:59|62766.01
02:33:01|62762.
02:33:02|62762.
02:33:02|62757.58
02:33:04|62757.58
02:33:05|62754.
02:33:07|62754.
02:33:07|62754.
02:33:08|62754.
02:33:10|62754.
02:33:12|62749.03
02:33:14|62720.75
02:33:15|62711.91
02:33:16|62711.91
02:33:17|62711.91
02:33:18|62711.91
02:33:19|62711.91
02:33:20|62711.91
02:33:22|62711.91
02:33:23|62711.91
02:33:24|62709.51
02:33:25|62709.51
02:33:26|62709.51
02:33:27|62709.51
02:33:29|62709.51
02:33:30|62709.51
02:33:30|62709.51
02:33:31|62709.51
02:33:32|62681.92
02:33:33|62688.23
02:33:35|62688.23
02:33:37|62688.23
02:33:37|62696.
02:33:39|62696.
02:33:40|62696.
02:33:41|62696.
02:33:43|62696.
02:33:43|62696.
02:33:45|62696.
02:33:46|62696.
02:33:47|62696.
02:33:48|62696.
02:33:49|62695.99
02:33:50|62695.99
02:33:51|62695.99
02:33:52|62695.99
02:33:53|62695.99
02:33:54|62695.99
02:33:56|62695.99
02:33:57|62695.99
02:33:57|62696.65
02:33:59|62696.65
02:34:00|62696.65
02:34:01|62696.65
02:34:01|62696.65
02:34:03|62696.65
02:34:04|62696.65
02:34:05|62696.65
02:34:06|62696.65
02:34:07|62696.65
02:34:08|62696.65
02:34:09|62699.99
02:34:10|62699.99
02:34:11|62699.99
02:34:12|62699.99
02:34:14|62709.03
02:34:14|62709.99
02:34:15|62709.99
02:34:17|62709.99
02:34:18|62709.99
02:34:19|62709.99
02:34:20|62709.99
02:34:20|62709.99
02:34:21|62709.99
02:34:22|62709.99
02:34:23|62709.99
02:34:25|62709.99
02:34:26|62709.99
02:34:27|62709.99
02:34:29|62709.99
02:34:30|62709.99
02:34:31|62709.99
02:34:32|62709.99
02:34:32|62709.99
02:34:34|62709.99
02:34:34|62709.99
02:34:35|62709.99
02:34:37|62709.99
02:34:38|62709.99
02:34:39|62709.99
02:34:40|62709.99
02:34:41|62709.99
02:34:42|62709.99
02:34:43|62709.99
02:34:45|62709.99
02:34:45|62709.99
02:34:47|62709.99
02:34:48|62709.99
02:34:49|62709.99
02:34:49|62709.99
02:34:51|62709.99
02:34:52|62709.99
02:34:53|62709.99
02:34:53|62709.99
02:34:55|62709.99
02:34:56|62702.01
02:34:57|62702.01
02:34:58|62702.01
02:34:59|62702.
02:35:00|62667.65
02:35:01|62664.66
02:35:02|62664.66
02:35:03|62664.66
02:35:04|62664.66
02:35:05|62656.87
02:35:06|62643.26
02:35:07|62660.
02:35:08|62660.
02:35:09|62660.
02:35:10|62660.
02:35:11|62660.
02:35:13|62660.
02:35:15|62660.
02:35:15|62660.
02:35:17|62660.
02:35:19|62660.
02:35:21|62660.
02:35:21|62660.
02:35:22|62660.
02:35:23|62660.
02:35:24|62660.
02:35:25|62660.
02:35:26|62660.
02:35:27|62660.
02:35:29|62660.
02:35:30|62660.
02:35:30|62660.
02:35:32|62660.
02:35:32|62660.
02:35:33|62660.
02:35:34|62660.
02:35:36|62660.
02:35:37|62660.
02:35:38|62660.
02:35:39|62660.
02:35:40|62660.
02:35:41|62660.
02:35:42|62660.
02:35:43|62660.
02:35:45|62660.
02:35:45|62660.
02:35:46|62660.
02:35:47|62660.
02:35:48|62660.
02:35:49|62660.
02:35:50|62660.
02:35:51|62660.
02:35:52|62660.
02:35:53|62660.
02:35:54|62660.
02:35:55|62660.
02:35:56|62660.
02:35:57|62660.
02:35:58|62662.36
02:36:00|62662.36
02:36:00|62662.36
02:36:01|62662.36
02:36:02|62662.36
02:36:03|62662.36
02:36:04|62662.36
02:36:05|62657.27
02:36:06|62657.27
02:36:08|62657.27
02:36:08|62657.27
02:36:09|62657.27
02:36:10|62657.27
02:36:11|62657.27
02:36:12|62661.99
02:36:15|62661.99
02:36:15|62614.04
02:36:16|62599.39
02:36:17|62604.02
02:36:19|62604.02
02:36:20|62604.02
02:36:21|62608.
02:36:22|62608.
02:36:23|62608.
02:36:24|62608.
02:36:25|62608.
02:36:26|62608.
02:36:27|62608.
02:36:29|62608.
02:36:30|62610.
02:36:31|62610.
02:36:33|62625.63
02:36:34|62624.
02:36:35|62624.
02:36:36|62624.
02:36:38|62624.
02:36:38|62624.
02:36:40|62624.
02:36:41|62624.
02:36:41|62604.01
02:36:43|62604.01
02:36:44|62606.
02:36:45|62608.
02:36:45|62567.57
02:36:47|62580.
02:36:48|62580.
02:36:49|62595.18
02:36:50|62592.92
02:36:51|62592.
02:36:52|62588.
02:36:53|62596.
02:36:54|62602.
02:36:55|62601.99
02:36:57|62601.99
02:36:57|62603.9
02:36:58|62603.9
02:37:00|62607.03
02:37:01|62607.03
02:37:01|62607.03
02:37:03|62607.03
02:37:04|62607.02
02:37:05|62607.02
02:37:06|62607.02
02:37:07|62607.02
02:37:08|62607.03
02:37:09|62607.03
02:37:10|62607.03
02:37:12|62610.
02:37:12|62610.
02:37:13|62610.
02:37:14|62616.54
02:37:16|62616.54
02:37:17|62616.54
02:37:18|62616.54
02:37:19|62616.54
02:37:21|62616.54
02:37:22|62616.54
02:37:23|62616.54
02:37:24|62616.54
02:37:25|62616.54
02:37:26|62616.54
02:37:27|62622.34
02:37:28|62629.54
02:37:29|62629.54
02:37:30|62629.54
02:37:31|62629.54
02:37:32|62629.54
02:37:33|62640.
02:37:35|62640.
02:37:36|62640.
02:37:37|62640.
02:37:38|62640.
02:37:39|62640.
02:37:39|62640.
02:37:40|62640.
02:37:42|62640.
02:37:42|62640.
02:37:44|62648.
02:37:45|62648.
02:37:46|62648.
02:37:47|62648.
02:37:48|62648.
02:37:49|62648.
02:37:50|62648.
02:37:51|62649.99
02:37:52|62649.99
02:37:53|62649.99
02:37:54|62649.99
02:37:56|62649.99
02:37:57|62636.01
02:37:58|62636.01
02:37:59|62636.01
02:38:00|62636.01
02:38:01|62636.01
02:38:02|62636.01
02:38:03|62636.01
02:38:04|62639.33
02:38:05|62639.33
02:38:06|62639.33
02:38:08|62639.33
02:38:09|62639.33
02:38:10|62639.32
02:38:11|62639.32
02:38:12|62639.32
02:38:13|62639.32
02:38:14|62639.32
02:38:16|62639.32
02:38:17|62639.32
02:38:19|62639.32
02:38:20|62639.32
02:38:21|62639.32
02:38:22|62639.32
02:38:24|62639.32
02:38:24|62639.32
02:38:26|62639.32
02:38:27|62639.32
02:38:28|62639.32
02:38:30|62639.32
02:38:31|62639.32
02:38:32|62639.32
02:38:34|62639.33
02:38:34|62639.33
02:38:35|62639.33
02:38:36|62639.33
02:38:38|62639.33
02:38:38|62639.33
02:38:40|62639.33
02:38:41|62639.33
02:38:41|62639.33
02:38:43|62639.33
02:38:43|62639.33
02:38:45|62639.33
02:38:45|62639.33
02:38:46|62639.33
02:38:48|62639.33
02:38:48|62639.33
02:38:50|62639.33
02:38:51|62639.33
02:38:53|62639.33
02:38:53|62639.33
02:38:55|62639.33
02:38:56|62639.33
02:38:56|62639.33
02:38:58|62639.33
02:38:59|62639.33
02:39:00|62639.33
02:39:01|62639.33
02:39:02|62639.33
02:39:03|62639.33
02:39:04|62639.33
02:39:05|62639.33
02:39:06|62639.33
02:39:08|62639.33
02:39:09|62639.33
02:39:10|62639.33
02:39:10|62639.33
02:39:12|62639.33
02:39:13|62639.33
02:39:14|62660.01
02:39:15|62660.01
02:39:15|62660.01
02:39:17|62660.01
02:39:19|62660.01
02:39:20|62660.01
02:39:22|62660.01
02:39:23|62660.01
02:39:24|62660.01
02:39:25|62654.01
02:39:27|62654.01
02:39:28|62654.01
02:39:28|62654.01
02:39:30|62654.01
02:39:31|62654.01
02:39:31|62654.01
02:39:32|62654.01
02:39:34|62654.01
02:39:35|62654.01
02:39:36|62654.01
02:39:37|62661.23
02:39:38|62661.23
02:39:39|62661.23
02:39:40|62661.23
02:39:41|62661.23
02:39:42|62661.23
02:39:43|62661.23
02:39:44|62661.23
02:39:45|62661.23
02:39:46|62661.23
02:39:47|62661.23
02:39:49|62661.23
02:39:50|62661.23
02:39:50|62661.23
02:39:52|62661.23
02:39:52|62661.23
02:39:54|62661.23
02:39:54|62661.23
02:39:55|62661.23
02:39:56|62661.23
02:39:57|62661.23
02:39:58|62661.23
02:39:59|62661.23
02:40:00|62661.23
02:40:02|62661.23
02:40:02|62661.23
02:40:04|62660.05
02:40:05|62660.05
02:40:06|62660.05
02:40:07|62660.05
02:40:08|62660.05
02:40:09|62660.05
02:40:10|62665.
02:40:11|62660.
02:40:12|62660.
02:40:13|62660.
02:40:14|62660.
02:40:15|62660.
02:40:16|62660.
02:40:18|62660.
02:40:19|62660.
02:40:21|62660.
02:40:22|62660.
02:40:22|62660.
02:40:24|62660.
02:40:26|62661.31
02:40:26|62661.31
02:40:27|62661.31
02:40:29|62696.2
02:40:30|62696.2
02:40:31|62708.01
02:40:32|62709.98
02:40:34|62709.98
02:40:34|62709.98
02:40:35|62712.06
02:40:36|62712.06
02:40:37|62712.06
02:40:39|62712.06
02:40:39|62712.06
02:40:41|62712.06
02:40:42|62712.06
02:40:44|62712.06
02:40:45|62712.06
02:40:45|62712.06
02:40:47|62712.06
02:40:48|62703.6
02:40:50|62703.6
02:40:50|62703.6
02:40:51|62703.6
02:40:53|62699.97
02:40:53|62699.97
02:40:55|62699.97
02:40:56|62699.98
02:40:57|62699.98
02:40:59|62699.98
02:40:59|62699.98
02:41:00|62700.64
02:41:01|62700.64
02:41:03|62700.64
02:41:03|62700.64
02:41:05|62700.64
02:41:05|62700.
02:41:06|62700.
02:41:08|62700.
02:41:09|62700.
02:41:10|62700.
02:41:11|62699.98
02:41:12|62699.98
02:41:13|62699.98
02:41:14|62699.98
02:41:15|62699.98
02:41:16|62699.98
02:41:16|62699.98
02:41:19|62699.98
02:41:19|62699.98
02:41:21|62699.98
02:41:23|62699.98
02:41:23|62699.98
02:41:25|62699.98
02:41:26|62699.98
02:41:27|62699.98
02:41:28|62699.98
02:41:29|62699.98
02:41:30|62699.98
02:41:32|62699.98
02:41:32|62699.98
02:41:34|62699.98
02:41:34|62699.98
02:41:36|62699.98
02:41:37|62699.98
02:41:37|62699.98
02:41:40|62699.98
02:41:40|62699.98
02:41:42|62699.98
02:41:43|62699.98
02:41:44|62699.98
02:41:45|62699.98
02:41:46|62699.98
02:41:47|62699.98
02:41:48|62699.98
02:41:49|62699.98
02:41:50|62699.98
02:41:51|62699.98
02:41:52|62699.98
02:41:53|62699.98
02:41:54|62699.98
02:41:56|62699.98
02:41:57|62699.98
02:41:58|62699.98
02:41:59|62699.98
02:42:00|62699.98
02:42:02|62699.98
02:42:02|62699.98
02:42:03|62699.98
02:42:04|62699.98
02:42:06|62699.98
02:42:07|62699.98
02:42:07|62699.98
02:42:09|62699.98
02:42:10|62699.98
02:42:11|62699.98
02:42:12|62699.98
02:42:13|62699.98
02:42:14|62699.98
02:42:15|62699.98
02:42:16|62699.98
02:42:17|62699.98
02:42:18|62702.55
02:42:20|62702.55
02:42:22|62702.55
02:42:23|62704.
02:42:24|62704.
02:42:25|62704.
02:42:26|62716.6
02:42:27|62716.6
02:42:28|62716.6
02:42:29|62716.6
02:42:31|62716.6
02:42:31|62716.6
02:42:32|62716.59
02:42:33|62716.59
02:42:35|62716.59
02:42:35|62716.59
02:42:36|62712.19
02:42:38|62712.19
02:42:39|62712.19
02:42:41|62712.18
02:42:42|62712.18
02:42:43|62712.18
02:42:44|62712.18
02:42:45|62716.
02:42:46|62716.
02:42:47|62716.
02:42:48|62716.
02:42:50|62716.
02:42:51|62716.
02:42:52|62716.
02:42:53|62716.
02:42:54|62716.
02:42:56|62716.
02:42:57|62716.
02:42:58|62716.
02:42:59|62716.
02:43:00|62716.
02:43:01|62716.
02:43:02|62700.01
02:43:03|62700.01
02:43:04|62700.01
02:43:05|62700.01
02:43:06|62700.01
02:43:07|62700.01
02:43:08|62700.01
02:43:09|62705.8
02:43:11|62705.8
02:43:11|62705.8
02:43:12|62709.53
02:43:14|62709.53
02:43:15|62709.53
02:43:16|62709.53
02:43:17|62709.53
02:43:18|62709.53
02:43:19|62709.53
02:43:21|62709.53
02:43:22|62709.53
02:43:24|62709.53
02:43:26|62709.52
02:43:27|62709.52
02:43:28|62709.52
02:43:28|62709.52
02:43:29|62709.52
02:43:31|62709.52
02:43:32|62709.52
02:43:32|62709.53
02:43:34|62709.53
02:43:34|62709.53
02:43:36|62709.53
02:43:37|62709.53
02:43:38|62709.53
02:43:39|62709.53
02:43:40|62709.53
02:43:41|62709.53
02:43:42|62709.53
02:43:43|62709.53
02:43:44|62709.53
02:43:46|62709.53
02:43:46|62709.53
02:43:47|62709.53
02:43:48|62709.53
02:43:50|62709.53
02:43:51|62709.53
02:43:52|62709.53
02:43:53|62709.53
02:43:53|62709.53
02:43:54|62709.53
02:43:56|62709.53
02:43:57|62709.53
02:43:58|62709.53
02:43:59|62709.53
02:44:01|62709.53
02:44:01|62709.53
02:44:02|62708.47
02:44:03|62708.47
02:44:05|62708.47
02:44:06|62708.47
02:44:07|62708.47
02:44:09|62704.
02:44:10|62686.
02:44:11|62684.
02:44:12|62684.
02:44:13|62684.
02:44:14|62684.
02:44:15|62684.
02:44:16|62684.
02:44:17|62656.01
02:44:19|62661.99
02:44:19|62661.99
02:44:20|62661.99
02:44:21|62661.99
02:44:22|62661.99
02:44:24|62661.99
02:44:25|62661.99
02:44:25|62661.99
02:44:27|62661.99
02:44:28|62661.99
02:44:29|62661.99
02:44:30|62661.99
02:44:31|62661.99
02:44:32|62661.99
02:44:34|62661.99
02:44:35|62661.99
02:44:36|62661.99
02:44:37|62661.99
02:44:38|62661.99
02:44:38|62661.99
02:44:40|62660.78
02:44:41|62660.78
02:44:41|62658.01
02:44:42|62658.01
02:44:44|62658.01
02:44:45|62655.4
02:44:45|62655.4
02:44:46|62658.
02:44:48|62658.
02:44:49|62658.
02:44:49|62658.
02:44:51|62658.
02:44:52|62660.
02:44:53|62660.
02:44:54|62663.99
02:44:55|62666.87
02:44:56|62666.87
02:44:57|62666.87
02:44:58|62666.87
02:44:59|62666.87
02:45:00|62666.87
02:45:01|62666.87
02:45:02|62666.87
02:45:04|62666.87
02:45:04|62678.
02:45:05|62680.
02:45:06|62683.98
02:45:08|62683.98
02:45:08|62683.98
02:45:09|62683.97
02:45:10|62683.97
02:45:11|62687.9
02:45:12|62687.9
02:45:13|62687.99
02:45:14|62684.
02:45:16|62678.
02:45:16|62666.
02:45:18|62666.01
02:45:18|62666.01
02:45:19|62666.01
02:45:20|62666.01
02:45:22|62666.01
02:45:24|62675.24
02:45:25|62677.66
02:45:27|62677.66
02:45:28|62657.69
02:45:30|62666.
02:45:31|62666.
02:45:32|62666.
02:45:34|62666.
02:45:35|62666.
02:45:35|62682.
02:45:37|62682.
02:45:37|62682.
02:45:40|62682.
02:45:40|62682.
02:45:41|62682.
02:45:43|62682.
02:45:44|62682.
02:45:45|62682.
02:45:46|62682.
02:45:47|62682.
02:45:47|62682.
02:45:48|62682.
02:45:49|62686.
02:45:51|62682.
02:45:51|62682.
02:45:53|62682.
02:45:54|62682.
02:45:54|62682.
02:45:56|62682.
02:45:58|62682.
02:46:00|62683.99
02:46:00|62686.6
02:46:01|62677.32
02:46:03|62677.32
02:46:04|62677.32
02:46:05|62668.
02:46:06|62668.
02:46:07|62668.
02:46:08|62668.
02:46:09|62668.
02:46:10|62660.41
02:46:11|62660.41
02:46:12|62660.41
02:46:13|62660.41
02:46:14|62662.
02:46:15|62662.
02:46:17|62662.
02:46:17|62662.
02:46:18|62664.
02:46:20|62664.
02:46:21|62664.
02:46:22|62664.
02:46:24|62664.
02:46:26|62664.
02:46:27|62664.
02:46:27|62662.2
02:46:29|62665.99
02:46:30|62665.99
02:46:31|62665.99
02:46:33|62668.55
02:46:33|62668.55
02:46:35|62668.55
02:46:35|62668.55
02:46:37|62666.
02:46:38|62666.
02:46:39|62666.
02:46:41|62666.
02:46:42|62666.
02:46:43|62666.
02:46:43|62666.
02:46:44|62666.
02:46:46|62666.
02:46:48|62666.
02:46:48|62666.
02:46:50|62666.
02:46:50|62666.
02:46:51|62666.
02:46:52|62652.27
02:46:53|62651.2
02:46:54|62651.2
02:46:55|62651.2
02:46:56|62640.01
02:46:58|62640.01
02:46:58|62640.01
02:47:00|62640.01
02:47:00|62640.01
02:47:02|62640.01
02:47:02|62640.01
02:47:04|62640.01
02:47:05|62640.01
02:47:05|62640.
02:47:07|62640.
02:47:08|62640.01
02:47:09|62640.01
02:47:10|62640.01
02:47:11|62640.01
02:47:11|62640.01
02:47:13|62640.01
02:47:14|62640.01
02:47:15|62640.01
02:47:16|62641.99
02:47:17|62641.99
02:47:18|62637.45
02:47:19|62637.45
02:47:20|62637.45
02:47:22|62637.45
02:47:22|62637.45
02:47:23|62637.45
02:47:24|62637.45
02:47:26|62637.45
02:47:27|62637.45
02:47:27|62637.45
02:47:29|62637.45
02:47:30|62637.45
02:47:31|62640.27
02:47:32|62640.27
02:47:33|62642.
02:47:34|62642.
02:47:36|62642.
02:47:36|62642.
02:47:38|62642.
02:47:39|62642.
02:47:39|62642.01
02:47:40|62642.01
02:47:42|62642.01
02:47:43|62642.01
02:47:44|62644.16
02:47:46|62644.16
02:47:46|62644.16
02:47:48|62644.16
02:47:49|62644.16
02:47:50|62644.16
02:47:51|62662.
02:47:52|62664.
02:47:53|62664.
02:47:55|62676.
02:47:56|62676.
02:47:57|62676.
02:47:59|62690.
02:48:00|62690.
02:48:01|62674.
02:48:01|62670.32
02:48:03|62670.32
02:48:03|62659.13
02:48:05|62659.13
02:48:05|62656.
02:48:07|62656.
02:48:08|62656.
02:48:09|62656.
02:48:10|62656.
02:48:11|62656.
02:48:12|62656.
02:48:13|62656.
02:48:14|62656.
02:48:15|62656.
02:48:16|62684.34
02:48:17|62689.99
02:48:18|62689.99
02:48:19|62689.99
02:48:20|62689.99
02:48:21|62689.99
02:48:22|62689.99
02:48:23|62689.99
02:48:24|62692.94
02:48:26|62692.94
02:48:27|62705.62
02:48:29|62705.62
02:48:30|62705.62
02:48:32|62718.3
02:48:33|62718.3
02:48:34|62718.3
02:48:36|62718.3
02:48:36|62724.64
02:48:37|62720.
02:48:38|62720.
02:48:39|62720.
02:48:41|62720.
02:48:42|62720.
02:48:43|62720.
02:48:44|62720.
02:48:45|62720.
02:48:47|62720.
02:48:48|62720.
02:48:48|62720.
02:48:49|62720.
02:48:50|62721.99
02:48:52|62721.99
02:48:53|62721.99
02:48:54|62721.99
02:48:55|62721.99
02:48:56|62721.99
02:48:57|62721.99
02:48:58|62721.99
02:48:58|62721.99
02:49:00|62721.99
02:49:01|62696.13
02:49:02|62696.13
02:49:03|62696.13
02:49:04|62696.13
02:49:05|62696.13
02:49:07|62696.13
02:49:08|62696.13
02:49:09|62696.13
02:49:09|62702.
02:49:10|62702.
02:49:11|62702.
02:49:12|62702.
02:49:13|62702.
02:49:14|62702.
02:49:15|62700.
02:49:16|62700.
02:49:18|62700.
02:49:19|62700.
02:49:19|62700.
02:49:21|62700.
02:49:21|62700.
02:49:22|62700.
02:49:24|62700.
02:49:24|62700.
02:49:25|62700.
02:49:28|62700.
02:49:29|62708.
02:49:30|62708.
02:49:31|62706.
02:49:32|62706.
02:49:33|62702.
02:49:34|62702.
02:49:35|62702.
02:49:36|62702.
02:49:38|62700.
02:49:39|62700.
02:49:40|62700.
02:49:42|62700.
02:49:42|62696.
02:49:44|62696.
02:49:44|62696.
02:49:45|62696.
02:49:47|62696.
02:49:48|62696.01
02:49:49|62696.01
02:49:50|62696.01
02:49:51|62696.01
02:49:52|62696.
02:49:54|62696.
02:49:55|62696.
02:49:55|62696.
02:49:57|62696.
02:49:58|62696.
02:49:59|62696.
02:50:00|62696.
02:50:02|62696.
02:50:03|62696.
02:50:04|62696.
02:50:05|62696.
02:50:06|62696.
02:50:07|62696.
02:50:08|62696.
02:50:09|62696.
02:50:11|62696.
02:50:11|62696.
02:50:13|62696.
02:50:14|62696.
02:50:14|62696.
02:50:16|62696.
02:50:16|62696.
02:50:17|62696.
02:50:19|62696.
02:50:19|62696.
02:50:21|62696.
02:50:21|62696.
02:50:23|62696.
02:50:24|62696.
02:50:24|62696.
02:50:26|62696.14
02:50:28|62698.
02:50:28|62698.
02:50:31|62704.
02:50:32|62704.
02:50:33|62704.
02:50:34|62704.
02:50:35|62704.
02:50:37|62704.
02:50:37|62704.
02:50:39|62704.
02:50:40|62704.
02:50:41|62704.8
02:50:42|62704.81
02:50:44|62704.81
02:50:45|62704.81
02:50:46|62704.81
02:50:46|62704.81
02:50:48|62704.81
02:50:49|62704.81
02:50:49|62704.81
02:50:51|62704.81
02:50:52|62704.81
02:50:52|62704.81
02:50:54|62719.99
02:50:55|62719.99
02:50:55|62719.99
02:50:57|62721.99
02:50:58|62721.99
02:50:59|62721.99
02:50:59|62721.99
02:51:01|62721.99
02:51:02|62721.99
02:51:03|62721.99
02:51:04|62721.99
02:51:05|62721.98
02:51:06|62721.98
02:51:07|62721.98
02:51:08|62721.98
02:51:09|62721.98
02:51:10|62721.98
02:51:11|62721.98
02:51:12|62721.98
02:51:13|62721.98
02:51:14|62721.98
02:51:16|62721.98
02:51:16|62721.98
02:51:17|62721.99
02:51:19|62721.99
02:51:19|62721.99
02:51:20|62721.99
02:51:21|62721.99
02:51:23|62721.99
02:51:23|62721.99
02:51:24|62721.99
02:51:26|62721.99
02:51:27|62721.99
02:51:27|62721.99
02:51:28|62721.99
02:51:29|62721.99
02:51:31|62721.99
02:51:32|62721.99
02:51:33|62721.99
02:51:34|62721.99
02:51:35|62721.99
02:51:36|62721.99
02:51:37|62721.99
02:51:39|62721.99
02:51:39|62721.99
02:51:40|62721.99
02:51:42|62740.09
02:51:42|62740.09
02:51:44|62740.09
02:51:45|62740.09
02:51:46|62744.
02:51:47|62733.75
02:51:49|62733.75
02:51:49|62733.75
02:51:50|62727.49
02:51:51|62727.49
02:51:52|62727.49
02:51:54|62727.49
02:51:54|62727.49
02:51:56|62727.49
02:51:57|62727.11
02:51:58|62727.11
02:51:59|62727.11
02:52:00|62727.11
02:52:02|62727.11
02:52:02|62727.11
02:52:03|62727.11
02:52:05|62727.11
02:52:06|62727.11
02:52:07|62727.11
02:52:08|62727.11
02:52:09|62727.11
02:52:11|62727.11
02:52:11|62727.98
02:52:13|62727.98
02:52:14|62727.98
02:52:14|62727.98
02:52:16|62727.98
02:52:16|62727.98
02:52:17|62727.98
02:52:19|62727.98
02:52:19|62727.98
02:52:21|62727.98
02:52:22|62727.98
02:52:22|62727.98
02:52:24|62727.98
02:52:25|62727.98
02:52:26|62727.98
02:52:27|62727.98
02:52:27|62727.98
02:52:29|62727.98
02:52:29|62727.98
02:52:31|62727.98
02:52:32|62727.98
02:52:32|62727.98
02:52:34|62727.98
02:52:35|62727.98
02:52:36|62727.98
02:52:37|62727.98
02:52:38|62727.98
02:52:39|62727.98
02:52:41|62727.98
02:52:42|62727.98
02:52:42|62727.98
02:52:43|62727.98
02:52:44|62727.98
02:52:46|62727.98
02:52:46|62727.98
02:52:47|62727.98
02:52:49|62727.98
02:52:49|62727.98
02:52:51|62727.98
02:52:52|62722.93
02:52:53|62722.93
02:52:54|62722.93
02:52:55|62722.93
02:52:56|62722.93
02:52:58|62722.94
02:52:58|62722.94
02:52:59|62722.94
02:53:00|62722.94
02:53:01|62722.94
02:53:03|62722.93
02:53:04|62722.93
02:53:04|62722.93
02:53:06|62722.93
02:53:07|62722.93
02:53:08|62722.93
02:53:09|62722.93
02:53:10|62722.93
02:53:11|62722.94
02:53:12|62722.94
02:53:14|62722.94
02:53:15|62722.94
02:53:16|62722.94
02:53:17|62722.94
02:53:18|62722.94
02:53:19|62722.94
02:53:20|62722.94
02:53:21|62722.94
02:53:22|62722.94
02:53:23|62722.94
02:53:24|62722.94
02:53:25|62722.94
02:53:26|62722.94
02:53:28|62722.94
02:53:28|62722.94
02:53:31|62722.94
02:53:32|62722.94
02:53:34|62722.94
02:53:35|62722.94
02:53:35|62722.94
02:53:36|62722.94
02:53:37|62725.99
02:53:38|62725.99
02:53:40|62722.04
02:53:41|62716.
02:53:42|62716.
02:53:43|62716.
02:53:44|62710.02
02:53:44|62710.02
02:53:46|62710.02
02:53:47|62710.02
02:53:49|62710.01
02:53:49|62710.01
02:53:51|62710.01
02:53:52|62710.01
02:53:53|62710.01
02:53:53|62710.
02:53:55|62698.
02:53:56|62698.
02:53:57|62698.
02:53:58|62698.
02:54:00|62686.
02:54:00|62686.
02:54:01|62686.
02:54:02|62686.
02:54:03|62686.
02:54:04|62686.
02:54:05|62686.
02:54:07|62686.
02:54:07|62686.
02:54:09|62683.59
02:54:09|62677.33
02:54:11|62677.33
02:54:12|62677.33
02:54:13|62677.33
02:54:15|62677.33
02:54:16|62677.33
02:54:17|62677.33
02:54:18|62677.33
02:54:19|62677.33
02:54:20|62677.33
02:54:21|62674.01
02:54:22|62674.01
02:54:23|62674.01
02:54:25|62674.01
02:54:25|62674.01
02:54:27|62674.01
02:54:28|62674.01
02:54:30|62674.01
02:54:31|62674.01
02:54:33|62673.99
02:54:35|62673.99
02:54:36|62673.99
02:54:37|62673.99
02:54:38|62673.99
02:54:39|62673.99
02:54:40|62673.99
02:54:42|62673.99
02:54:42|62673.99
02:54:44|62673.99
02:54:44|62673.99
02:54:45|62673.99
02:54:46|62673.99
02:54:48|62673.99
02:54:50|62673.99
02:54:50|62673.99
02:54:52|62673.99
02:54:53|62673.99
02:54:54|62673.99
02:54:56|62666.1
02:54:56|62666.1
02:54:57|62666.1
02:54:59|62666.1
02:54:59|62666.1
02:55:00|62666.1
02:55:02|62666.1
02:55:02|62666.1
02:55:04|62666.1
02:55:04|62666.1
02:55:06|62666.1
02:55:07|62666.1
02:55:08|62666.1
02:55:09|62666.1
02:55:11|62666.1
02:55:12|62666.1
02:55:13|62666.1
02:55:14|62666.1
02:55:16|62666.1
02:55:16|62666.1
02:55:17|62666.1
02:55:18|62666.1
02:55:20|62666.1
02:55:21|62666.1
02:55:22|62666.1
02:55:22|62666.1
02:55:23|62666.1
02:55:24|62666.1
02:55:25|62666.1
02:55:26|62666.1
02:55:28|62666.1
02:55:29|62666.1
02:55:30|62677.64
02:55:32|62679.75
02:55:33|62679.74
02:55:34|62679.74
02:55:36|62679.75
02:55:36|62688.
02:55:38|62688.
02:55:40|62695.99
02:55:41|62702.21
02:55:42|62711.96
02:55:42|62711.96
02:55:44|62711.96
02:55:45|62711.96
02:55:47|62711.96
02:55:48|62711.96
02:55:48|62711.96
02:55:50|62711.96
02:55:51|62711.96
02:55:51|62711.96
02:55:52|62711.96
02:55:55|62711.96
02:55:55|62711.96
02:55:56|62711.96
02:55:58|62715.44
02:55:58|62715.44
02:55:59|62715.44
02:56:00|62715.43
02:56:01|62715.43
02:56:02|62715.43
02:56:03|62702.
02:56:05|62702.
02:56:05|62702.
02:56:07|62702.
02:56:08|62702.
02:56:09|62702.
02:56:11|62702.
02:56:12|62702.
02:56:13|62698.01
02:56:14|62698.
02:56:15|62698.
02:56:16|62698.
02:56:17|62698.
02:56:18|62698.
02:56:19|62698.
02:56:20|62698.
02:56:21|62694.
02:56:22|62694.
02:56:23|62694.
02:56:24|62694.
02:56:25|62694.
02:56:26|62694.
02:56:27|62694.
02:56:28|62694.
02:56:29|62694.
02:56:30|62694.
02:56:31|62688.
02:56:32|62688.
02:56:34|62688.
02:56:36|62688.
02:56:37|62677.99
02:56:37|62677.99
02:56:39|62677.99
02:56:39|62677.99
02:56:41|62677.99
02:56:42|62677.99
02:56:42|62678.57
02:56:44|62678.57
02:56:45|62678.57
02:56:46|62678.57
02:56:47|62678.57
02:56:48|62678.57
02:56:50|62680.
02:56:50|62680.
02:56:51|62680.
02:56:53|62680.
02:56:54|62680.
02:56:55|62680.
02:56:56|62680.
02:56:57|62680.
02:56:58|62680.
02:56:59|62680.
02:56:59|62680.
02:57:00|62684.
02:57:01|62686.
02:57:02|62686.
02:57:04|62686.
02:57:05|62686.
02:57:06|62686.
02:57:07|62686.
02:57:08|62686.
02:57:09|62686.
02:57:10|62705.36
02:57:11|62705.36
02:57:12|62705.36
02:57:13|62694.
02:57:14|62694.
02:57:16|62694.
02:57:16|62694.
02:57:18|62692.
02:57:19|62692.
02:57:20|62692.
02:57:21|62692.
02:57:23|62692.
02:57:23|62683.99
02:57:24|62683.99
02:57:26|62683.99
02:57:27|62683.99
02:57:27|62683.99
02:57:29|62683.99
02:57:29|62683.99
02:57:31|62683.99
02:57:32|62683.99
02:57:33|62683.99
02:57:34|62672.69
02:57:36|62672.69
02:57:37|62666.01
02:57:38|62666.01
02:57:38|62693.84
02:57:41|62693.84
02:57:42|62689.86
02:57:43|62672.01
02:57:44|62672.01
02:57:44|62682.
02:57:46|62686.
02:57:47|62686.
02:57:48|62686.
02:57:48|62686.
02:57:49|62686.
02:57:51|62686.
02:57:52|62704.
02:57:53|62706.
02:57:55|62706.
02:57:55|62706.
02:57:56|62707.99
02:57:57|62707.99
02:57:59|62707.99
02:58:00|62707.99
02:58:00|62707.99
02:58:02|62708.
02:58:03|62708.
02:58:03|62708.
02:58:05|62708.
02:58:06|62707.99
02:58:06|62707.99
02:58:07|62707.99
02:58:09|62707.99
02:58:10|62707.99
02:58:11|62707.99
02:58:12|62707.99
02:58:14|62707.13
02:58:14|62707.14
02:58:15|62707.14
02:58:17|62707.14
02:58:18|62707.14
02:58:18|62707.13
02:58:20|62707.13
02:58:21|62707.13
02:58:22|62707.13
02:58:23|62707.13
02:58:24|62707.13
02:58:25|62707.13
02:58:26|62707.13
02:58:27|62707.13
02:58:28|62707.13
02:58:29|62707.13
02:58:30|62707.13
02:58:31|62707.13
02:58:32|62707.13
02:58:34|62707.13
02:58:35|62707.13
02:58:36|62707.13
02:58:38|62707.13
02:58:39|62707.13
02:58:40|62707.13
02:58:41|62707.13
02:58:42|62707.13
02:58:43|62707.13
02:58:45|62707.13
02:58:46|62707.13
02:58:47|62707.13
02:58:48|62707.13
02:58:49|62707.13
02:58:50|62707.13
02:58:51|62707.13
02:58:53|62707.13
02:58:53|62707.13
02:58:55|62707.13
02:58:56|62707.13
02:58:57|62707.13
02:58:57|62707.14
02:58:59|62707.14
02:59:00|62707.14
02:59:02|62707.14
02:59:03|62707.14
02:59:04|62707.14
02:59:04|62707.14
02:59:05|62707.14
02:59:08|62707.14
02:59:08|62707.14
02:59:09|62707.14
02:59:11|62707.14
02:59:11|62707.14
02:59:13|62698.
02:59:14|62698.
02:59:14|62698.
02:59:16|62698.
02:59:17|62698.
02:59:17|62698.
02:59:19|62698.
02:59:20|62698.
02:59:22|62698.
02:59:22|62698.
02:59:24|62698.
02:59:25|62698.
02:59:26|62698.
02:59:27|62698.
02:59:28|62698.
02:59:28|62698.
02:59:30|62698.
02:59:30|62698.
02:59:32|62709.13
02:59:32|62709.13
02:59:34|62709.13
02:59:35|62709.13
02:59:37|62716.
02:59:37|62716.
02:59:40|62716.
02:59:41|62716.
02:59:41|62716.
02:59:43|62716.
02:59:45|62716.
02:59:45|62716.
02:59:47|62716.
02:59:47|62716.
02:59:48|62708.
02:59:49|62708.
02:59:50|62708.
02:59:51|62708.
02:59:52|62708.
02:59:53|62708.
02:59:54|62708.
02:59:56|62708.
02:59:56|62708.
02:59:57|62708.
02:59:58|62708.
02:59:59|62706.01
03:00:00|62706.01
03:00:02|62706.01
03:00:02|62706.01
03:00:04|62706.01
03:00:05|62702.4
03:00:06|62702.4
03:00:07|62698.01
03:00:08|62698.01
03:00:09|62698.01
03:00:10|62699.98
03:00:11|62699.98
03:00:12|62695.33
03:00:13|62695.33
03:00:14|62695.33
03:00:15|62695.33
03:00:16|62695.33
03:00:17|62695.33
03:00:19|62695.33
03:00:19|62704.
03:00:20|62704.
03:00:22|62704.
03:00:23|62704.
03:00:23|62704.
03:00:24|62704.
03:00:25|62704.
03:00:27|62704.
03:00:27|62704.
03:00:29|62704.
03:00:29|62704.
03:00:31|62704.
03:00:32|62704.
03:00:33|62704.
03:00:34|62704.
03:00:35|62704.
03:00:36|62704.
03:00:37|62704.
03:00:39|62704.
03:00:40|62704.
03:00:41|62704.
03:00:42|62704.
03:00:44|62707.37
03:00:44|62707.37
03:00:45|62707.37
03:00:47|62707.37
03:00:49|62707.37
03:00:49|62707.37
03:00:50|62707.37
03:00:51|62707.37
03:00:53|62707.37
03:00:53|62707.37
03:00:54|62707.37
03:00:55|62707.37
03:00:56|62706.28
03:00:58|62706.28
03:00:59|62706.28
03:01:00|62706.28
03:01:01|62706.28
03:01:01|62706.28
03:01:03|62706.28
03:01:04|62706.28
03:01:05|62706.28
03:01:07|62706.28
03:01:08|62706.28
03:01:09|62706.28
03:01:09|62706.28
03:01:11|62706.28
03:01:12|62706.28
03:01:13|62704.
03:01:14|62704.
03:01:15|62704.
03:01:16|62704.
03:01:18|62704.
03:01:19|62704.
03:01:20|62704.
03:01:21|62704.
03:01:22|62704.
03:01:24|62704.
03:01:24|62704.
03:01:25|62704.
03:01:26|62704.
03:01:27|62704.
03:01:28|62704.
03:01:29|62704.
03:01:31|62704.
03:01:31|62704.
03:01:32|62704.
03:01:33|62704.
03:01:34|62704.
03:01:36|62704.
03:01:36|62704.
03:01:38|62704.
03:01:40|62704.
03:01:41|62704.
03:01:43|62704.
03:01:44|62704.
03:01:45|62704.
03:01:46|62740.26
03:01:47|62725.99
03:01:49|62725.99
03:01:49|62725.97
03:01:50|62725.97
03:01:52|62722.
03:01:53|62720.01
03:01:54|62720.01
03:01:55|62720.01
03:01:56|62720.01
03:01:57|62720.01
03:01:58|62720.01
03:01:59|62720.01
03:02:00|62720.01
03:02:01|62720.01
03:02:02|62720.01
03:02:03|62720.01
03:02:04|62720.01
03:02:06|62720.01
03:02:07|62720.01
03:02:08|62720.01
03:02:09|62720.01
03:02:10|62720.01
03:02:11|62720.01
03:02:12|62720.01
03:02:13|62720.01
03:02:14|62720.01
03:02:15|62720.01
03:02:16|62720.01
03:02:17|62719.12
03:02:18|62719.12
03:02:19|62719.12
03:02:20|62719.12
03:02:22|62719.12
03:02:22|62719.12
03:02:24|62714.
03:02:24|62714.
03:02:25|62714.
03:02:26|62714.
03:02:27|62714.
03:02:28|62714.
03:02:29|62714.
03:02:31|62714.01
03:02:32|62714.01
03:02:33|62714.01
03:02:33|62714.01
03:02:35|62714.01
03:02:35|62719.97
03:02:37|62724.
03:02:38|62724.
03:02:39|62724.
03:02:40|62724.
03:02:42|62724.
03:02:43|62728.
03:02:44|62728.
03:02:46|62728.
03:02:47|62728.
03:02:48|62728.
03:02:49|62728.
03:02:50|62728.
03:02:51|62728.
03:02:52|62728.
03:02:54|62728.
03:02:55|62728.
03:02:56|62728.
03:02:57|62728.
03:02:58|62728.
03:02:59|62728.
03:03:01|62728.
03:03:02|62728.
03:03:03|62728.
03:03:04|62728.
03:03:05|62728.
03:03:06|62728.
03:03:07|62728.
03:03:08|62728.
03:03:09|62728.
03:03:10|62728.
03:03:11|62728.
03:03:12|62728.
03:03:14|62728.
03:03:14|62728.
03:03:15|62728.
03:03:16|62728.
03:03:17|62728.
03:03:18|62728.
03:03:19|62728.
03:03:21|62702.
03:03:22|62704.
03:03:22|62704.
03:03:23|62704.
03:03:25|62704.
03:03:26|62704.
03:03:26|62704.
03:03:27|62704.
03:03:28|62702.
03:03:31|62702.
03:03:31|62702.
03:03:32|62702.
03:03:33|62702.
03:03:34|62702.
03:03:35|62702.
03:03:37|62702.
03:03:37|62702.
03:03:38|62702.
03:03:40|62702.
03:03:42|62702.
03:03:43|62702.
03:03:44|62702.
03:03:45|62702.
03:03:46|62702.
03:03:48|62713.97
03:03:48|62713.97
03:03:51|62713.97
03:03:52|62713.97
03:03:53|62713.97
03:03:54|62713.97
03:03:54|62713.97
03:03:56|62713.97
03:03:57|62713.97
03:03:57|62713.97
03:03:59|62713.97
03:04:01|62713.97
03:04:01|62713.97
03:04:03|62713.97
03:04:03|62713.97
03:04:04|62713.97
03:04:05|62713.97
03:04:06|62717.09
03:04:07|62717.09
03:04:09|62717.09
03:04:09|62717.09
03:04:11|62717.09
03:04:12|62717.09
03:04:13|62717.09
03:04:15|62717.09
03:04:16|62714.
03:04:16|62714.
03:04:18|62714.
03:04:18|62708.68
03:04:19|62708.68
03:04:20|62708.68
03:04:21|62708.68
03:04:22|62708.68
03:04:23|62708.68
03:04:25|62708.68
03:04:26|62700.01
03:04:27|62700.01
03:04:28|62700.01
03:04:30|62700.01
03:04:31|62700.
03:04:31|62700.
03:04:32|62700.
03:04:33|62700.
03:04:34|62700.
03:04:35|62700.
03:04:36|62700.
03:04:37|62700.
03:04:38|62700.
03:04:39|62700.
03:04:41|62700.
03:04:42|62700.
03:04:43|62700.
03:04:44|62700.
03:04:45|62700.
03:04:46|62700.
03:04:48|62700.
03:04:49|62700.
03:04:50|62700.
03:04:51|62700.
03:04:52|62700.
03:04:52|62700.
03:04:54|62700.
03:04:55|62700.
03:04:55|62700.
03:04:57|62700.
03:04:58|62700.
03:04:59|62712.
03:05:00|62711.99
03:05:01|62711.99
03:05:02|62711.99
03:05:03|62711.89
03:05:04|62711.89
03:05:05|62711.89
03:05:06|62711.89
03:05:07|62711.89
03:05:08|62711.89
03:05:09|62711.89
03:05:11|62706.
03:05:11|62706.
03:05:12|62706.
03:05:13|62707.99
03:05:14|62707.99
03:05:16|62707.99
03:05:16|62707.99
03:05:17|62707.99
03:05:19|62707.99
03:05:19|62708.
03:05:20|62708.
03:05:21|62708.
03:05:22|62708.
03:05:24|62708.
03:05:25|62708.
03:05:26|62711.96
03:05:27|62711.96
03:05:28|62711.96
03:05:29|62711.96
03:05:30|62711.96
03:05:31|62711.96
03:05:32|62711.96
03:05:33|62711.96
03:05:34|62711.96
03:05:35|62711.96
03:05:36|62709.06
03:05:37|62698.08
03:05:38|62698.08
03:05:39|62698.08
03:05:40|62698.08
03:05:41|62698.08
03:05:43|62698.08
03:05:44|62698.08
03:05:45|62698.08
03:05:46|62698.08
03:05:47|62698.08
03:05:49|62698.08
03:05:50|62698.08
03:05:51|62698.08
03:05:52|62698.08
03:05:54|62698.08
03:05:55|62698.08
03:05:56|62698.08
03:05:57|62698.08
03:05:58|62698.08
03:05:59|62698.08
03:06:00|62698.08
03:06:01|62698.08
03:06:03|62698.08
03:06:03|62698.08
03:06:05|62698.08
03:06:05|62698.08
03:06:06|62698.08
03:06:08|62698.08
03:06:09|62698.08
03:06:09|62698.08
03:06:12|62698.08
03:06:13|62698.08
03:06:13|62712.
03:06:14|62712.
03:06:15|62712.
03:06:17|62712.
03:06:17|62712.
03:06:19|62712.
03:06:20|62712.
03:06:21|62712.
03:06:22|62712.
03:06:23|62712.
03:06:24|62712.
03:06:25|62712.
03:06:26|62712.
03:06:27|62712.
03:06:28|62712.
03:06:29|62712.
03:06:30|62712.
03:06:31|62712.
03:06:32|62712.
03:06:33|62712.
03:06:34|62712.
03:06:35|62712.
03:06:36|62712.
03:06:37|62712.
03:06:38|62712.
03:06:40|62712.
03:06:40|62712.
03:06:41|62712.
03:06:42|62712.
03:06:43|62712.
03:06:44|62712.
03:06:46|62712.
03:06:48|62708.
03:06:49|62708.
03:06:49|62720.
03:06:51|62720.
03:06:52|62720.
03:06:53|62720.
03:06:54|62720.
03:06:55|62720.
03:06:56|62720.
03:06:57|62720.
03:06:59|62720.
03:06:59|62718.85
03:07:00|62718.85
03:07:01|62718.85
03:07:03|62718.85
03:07:04|62718.85
03:07:04|62718.85
03:07:06|62718.85
03:07:06|62718.85
03:07:07|62718.85
03:07:09|62718.85
03:07:10|62718.85
03:07:10|62718.85
03:07:11|62718.85
03:07:13|62718.85
03:07:14|62718.85
03:07:15|62718.85
03:07:16|62718.85
03:07:17|62718.85
03:07:18|62718.85
03:07:19|62713.23
03:07:20|62713.23
03:07:22|62713.23
03:07:22|62713.23
03:07:23|62713.23
03:07:24|62713.23
03:07:26|62713.23
03:07:26|62712.
03:07:28|62708.68
03:07:29|62708.68
03:07:29|62711.76
03:07:30|62711.76
03:07:32|62710.
03:07:33|62710.01
03:07:34|62710.01
03:07:36|62710.01
03:07:36|62710.01
03:07:38|62710.
03:07:38|62710.
03:07:39|62710.
03:07:40|62710.01
03:07:42|62710.
03:07:42|62710.
03:07:43|62708.
03:07:45|62708.
03:07:46|62708.
03:07:47|62708.
03:07:48|62708.
03:07:50|62706.
03:07:51|62706.
03:07:52|62696.14
03:07:53|62696.14
03:07:55|62696.14
03:07:56|62696.14
03:07:57|62696.14
03:07:59|62696.14
03:07:59|62696.01
03:08:01|62696.01
03:08:02|62696.01
03:08:03|62696.01
03:08:03|62696.01
03:08:05|62696.01
03:08:06|62696.01
03:08:07|62696.01
03:08:09|62696.01
03:08:10|62696.01
03:08:11|62696.01
03:08:12|62696.01
03:08:13|62708.93
03:08:13|62714.77
03:08:15|62722.5
03:08:16|62714.
03:08:17|62714.
03:08:18|62714.
03:08:19|62714.
03:08:21|62714.
03:08:22|62714.
03:08:22|62714.
03:08:24|62714.
03:08:25|62714.
03:08:26|62714.
03:08:27|62714.
03:08:29|62714.
03:08:31|62714.
03:08:31|62715.99
03:08:32|62715.99
03:08:33|62715.99
03:08:34|62715.99
03:08:35|62715.99
03:08:37|62715.99
03:08:37|62715.99
03:08:39|62720.01
03:08:39|62720.01
03:08:41|62720.01
03:08:41|62720.01
03:08:43|62720.01
03:08:43|62735.08
03:08:46|62750.
03:08:47|62750.
03:08:48|62776.59
03:08:50|62776.59
03:08:51|62776.59
03:08:51|62776.59
03:08:53|62800.72
03:08:54|62800.72
03:08:55|62800.72
03:08:57|62800.72
03:08:58|62800.72
03:08:58|62810.05
03:09:00|62810.05
03:09:00|62810.05
03:09:01|62810.05
03:09:03|62802.
03:09:04|62802.
03:09:05|62798.01
03:09:06|62798.01
03:09:07|62798.01
03:09:08|62798.01
03:09:09|62786.01
03:09:10|62780.
03:09:12|62780.
03:09:13|62776.
03:09:14|62776.
03:09:15|62776.
03:09:16|62776.
03:09:17|62776.
03:09:19|62776.
03:09:19|62776.
03:09:20|62770.02
03:09:21|62770.02
03:09:22|62770.02
03:09:23|62770.02
03:09:24|62770.02
03:09:25|62770.02
03:09:26|62770.02
03:09:27|62770.02
03:09:28|62770.02
03:09:30|62770.02
03:09:30|62770.02
03:09:31|62770.02
03:09:33|62770.02
03:09:34|62770.02
03:09:35|62770.02
03:09:36|62770.02
03:09:37|62770.02
03:09:38|62770.02
03:09:39|62770.02
03:09:40|62770.02
03:09:41|62770.02
03:09:42|62770.02
03:09:44|62770.02
03:09:45|62770.02
03:09:45|62770.02
03:09:47|62770.02
03:09:48|62770.02
03:09:50|62773.99
03:09:52|62773.99
03:09:53|62773.99
03:09:54|62782.92
03:09:55|62782.92
03:09:55|62782.92
03:09:57|62782.92
03:09:58|62782.92
03:10:00|62782.92
03:10:00|62782.92
03:10:02|62790.85
03:10:04|62790.85
03:10:04|62790.85
03:10:06|62790.85
03:10:06|62790.85
03:10:08|62786.01
03:10:08|62786.01
03:10:09|62786.01
03:10:11|62786.01
03:10:12|62786.01
03:10:13|62786.01
03:10:14|62792.01
03:10:15|62792.01
03:10:17|62792.01
03:10:18|62792.01
03:10:18|62792.01
03:10:20|62792.01
03:10:20|62792.01
03:10:21|62792.01
03:10:23|62792.01
03:10:23|62792.01
03:10:25|62792.01
03:10:27|62792.01
03:10:27|62792.01
03:10:28|62792.01
03:10:29|62792.01
03:10:30|62792.01
03:10:31|62792.01
03:10:33|62792.01
03:10:33|62787.38
03:10:35|62787.38
03:10:35|62787.38
03:10:36|62787.38
03:10:38|62787.38
03:10:39|62787.38
03:10:40|62787.38
03:10:42|62740.44
03:10:43|62753.9
03:10:43|62753.9
03:10:44|62753.9
03:10:45|62753.9
03:10:46|62753.9
03:10:48|62753.9
03:10:50|62753.9
03:10:51|62753.9
03:10:52|62753.9
03:10:53|62753.9
03:10:54|62751.98
03:10:55|62751.98
03:10:56|62751.98
03:10:58|62751.98
03:10:59|62757.18
03:11:00|62757.18
03:11:01|62757.18
03:11:02|62757.18
03:11:03|62757.18
03:11:04|62757.18
03:11:06|62757.18
03:11:06|62757.18
03:11:07|62757.18
03:11:09|62757.18
03:11:10|62757.18
03:11:10|62757.18
03:11:11|62758.
03:11:13|62758.
03:11:14|62758.
03:11:15|62758.
03:11:16|62758.
03:11:17|62758.
03:11:18|62758.
03:11:19|62758.
03:11:21|62758.
03:11:22|62758.
03:11:23|62758.
03:11:24|62758.
03:11:25|62758.
03:11:26|62758.
03:11:27|62758.
03:11:28|62758.
03:11:28|62758.
03:11:30|62758.
03:11:30|62758.
03:11:32|62758.
03:11:33|62758.
03:11:34|62758.
03:11:34|62758.
03:11:36|62758.
03:11:37|62758.
03:11:38|62758.
03:11:39|62758.
03:11:40|62758.
03:11:41|62758.
03:11:42|62758.
03:11:43|62758.
03:11:44|62758.
03:11:45|62758.
03:11:47|62758.
03:11:48|62758.
03:11:49|62758.
03:11:50|62758.
03:11:51|62758.
03:11:53|62758.
03:11:54|62761.99
03:11:55|62762.
03:11:56|62762.
03:11:58|62762.
03:11:58|62762.
03:12:00|62762.
03:12:01|62762.
03:12:02|62762.
03:12:03|62762.
03:12:04|62762.
03:12:06|62762.
03:12:07|62761.11
03:12:07|62761.11
03:12:08|62761.1
03:12:10|62761.1
03:12:10|62761.1
03:12:11|62761.1
03:12:13|62761.1
03:12:14|62761.1
03:12:15|62761.1
03:12:16|62761.1
03:12:17|62761.1
03:12:18|62761.1
03:12:19|62761.1
03:12:20|62761.1
03:12:22|62761.1
03:12:22|62761.1
03:12:23|62761.1
03:12:24|62761.1
03:12:25|62761.1
03:12:26|62761.1
03:12:28|62761.1
03:12:28|62761.1
03:12:29|62761.1
03:12:30|62761.1
03:12:31|62761.1
03:12:33|62761.1
03:12:33|62755.99
03:12:35|62755.99
03:12:36|62755.99
03:12:37|62755.99
03:12:38|62755.99
03:12:39|62755.99
03:12:40|62755.99
03:12:40|62755.99
03:12:42|62755.99
03:12:44|62755.99
03:12:44|62755.99
03:12:46|62755.99
03:12:47|62755.99
03:12:47|62755.99
03:12:49|62755.99
03:12:50|62755.99
03:12:51|62755.99
03:12:52|62755.99
03:12:53|62755.99
03:12:54|62755.99
03:12:56|62755.99
03:12:56|62755.99
03:12:58|62755.99
03:12:59|62755.99
03:13:00|62755.99
03:13:01|62755.99
03:13:02|62755.99
03:13:03|62755.99
03:13:04|62755.99
03:13:06|62746.
03:13:06|62746.
03:13:08|62746.
03:13:08|62746.
03:13:10|62746.
03:13:10|62746.
03:13:11|62746.
03:13:13|62746.
03:13:13|62746.
03:13:14|62746.
03:13:16|62746.
03:13:17|62746.
03:13:18|62730.07
03:13:18|62730.07
03:13:20|62730.07
03:13:21|62730.07
03:13:22|62730.07
03:13:23|62730.07
03:13:23|62730.07
03:13:24|62730.07
03:13:26|62730.07
03:13:26|62730.07
03:13:27|62730.07
03:13:29|62726.
03:13:29|62726.
03:13:30|62726.
03:13:32|62726.
03:13:32|62724.01
03:13:34|62724.
03:13:35|62724.
03:13:35|62724.
03:13:37|62724.
03:13:38|62724.
03:13:39|62724.
03:13:40|62724.
03:13:41|62724.
03:13:42|62724.01
03:13:43|62724.01
03:13:44|62724.01
03:13:45|62724.01
03:13:46|62724.01
03:13:47|62724.01
03:13:48|62724.01
03:13:49|62724.01
03:13:51|62724.01
03:13:52|62724.01
03:13:54|62724.01
03:13:55|62724.01
03:13:55|62724.01
03:13:57|62724.01
03:13:58|62724.01
03:13:59|62724.01
03:14:01|62726.
03:14:02|62726.
03:14:03|62726.
03:14:03|62726.
03:14:04|62726.
03:14:06|62726.
03:14:06|62726.
03:14:08|62726.
03:14:09|62726.
03:14:10|62726.
03:14:10|62726.
03:14:11|62726.
03:14:13|62720.01
03:14:14|62720.01
03:14:15|62720.01
03:14:16|62720.01
03:14:17|62720.01
03:14:18|62720.01
03:14:19|62720.01
03:14:21|62720.01
03:14:22|62720.01
03:14:23|62733.81
03:14:24|62733.81
03:14:24|62733.81
03:14:25|62733.81
03:14:26|62737.32
03:14:27|62737.32
03:14:29|62737.32
03:14:30|62737.32
03:14:31|62737.32
03:14:32|62737.32
03:14:33|62737.32
03:14:34|62737.32
03:14:35|62737.32
03:14:36|62737.32
03:14:37|62737.32
03:14:38|62737.32
03:14:39|62737.32
03:14:41|62737.32
03:14:41|62737.32
03:14:42|62737.32
03:14:44|62737.32
03:14:45|62737.32
03:14:45|62737.32
03:14:47|62737.32
03:14:48|62737.32
03:14:48|62737.32
03:14:50|62737.32
03:14:51|62737.32
03:14:53|62737.32
03:14:55|62737.32
03:14:56|62737.32
03:14:56|62737.32
03:14:57|62737.32
03:14:58|62737.32
03:15:00|62737.32
03:15:01|62737.32
03:15:02|62737.32
03:15:03|62737.32
03:15:04|62737.32
03:15:06|62737.32
03:15:06|62737.32
03:15:07|62737.32
03:15:08|62737.32
03:15:09|62737.32
03:15:10|62737.32
03:15:11|62737.32
03:15:13|62737.32
03:15:13|62737.32
03:15:14|62737.32
03:15:15|62737.32
03:15:16|62737.32
03:15:17|62737.32
03:15:19|62737.32
03:15:19|62737.32
03:15:20|62737.32
03:15:21|62737.32
03:15:22|62737.32
03:15:23|62737.32
03:15:25|62737.32
03:15:26|62737.32
03:15:27|62737.32
03:15:27|62737.32
03:15:29|62737.32
03:15:30|62737.32
03:15:31|62735.9
03:15:32|62735.9
03:15:33|62735.9
03:15:34|62735.9
03:15:35|62735.9
03:15:36|62735.9
03:15:37|62735.9
03:15:38|62735.9
03:15:39|62735.9
03:15:40|62735.9
03:15:41|62735.9
03:15:42|62735.9
03:15:43|62735.9
03:15:44|62735.9
03:15:45|62735.9
03:15:46|62735.9
03:15:47|62735.9
03:15:48|62735.9
03:15:50|62735.9
03:15:51|62735.9
03:15:52|62735.9
03:15:54|62735.9
03:15:56|62735.9
03:15:57|62735.9
03:15:58|62735.9
03:15:59|62735.9
03:16:01|62735.9
03:16:02|62735.9
03:16:02|62735.9
03:16:04|62735.9
03:16:05|62735.9
03:16:05|62735.9
03:16:07|62735.9
03:16:07|62735.9
03:16:08|62735.9
03:16:10|62735.9
03:16:11|62735.9
03:16:12|62735.9
03:16:12|62735.9
03:16:14|62735.9
03:16:16|62735.9
03:16:16|62735.9
03:16:18|62735.9
03:16:18|62735.9
03:16:19|62732.01
03:16:21|62732.02
03:16:23|62750.
03:16:23|62750.
03:16:24|62750.
03:16:25|62750.
03:16:27|62750.
03:16:28|62750.
03:16:29|62750.
03:16:29|62750.
03:16:30|62750.
03:16:31|62749.99
03:16:33|62749.99
03:16:34|62749.99
03:16:35|62743.41
03:16:36|62743.4
03:16:37|62743.4
03:16:39|62743.4
03:16:39|62742.
03:16:40|62742.
03:16:42|62742.
03:16:43|62742.
03:16:43|62742.
03:16:44|62742.
03:16:45|62742.
03:16:46|62742.
03:16:47|62742.
03:16:48|62742.
03:16:50|62742.
03:16:51|62742.
03:16:52|62744.
03:16:52|62744.
03:16:54|62744.
03:16:56|62744.
03:16:57|62744.
03:16:58|62744.
03:16:59|62744.
03:17:00|62760.01
03:17:01|62760.01
03:17:02|62760.01
03:17:03|62760.
03:17:04|62752.56
03:17:06|62752.56
03:17:07|62752.56
03:17:09|62752.56
03:17:09|62752.56
03:17:11|62752.56
03:17:11|62752.56
03:17:13|62752.56
03:17:13|62752.56
03:17:14|62752.56
03:17:17|62752.56
03:17:17|62752.56
03:17:18|62752.56
03:17:19|62752.56
03:17:20|62752.56
03:17:22|62752.56
03:17:22|62752.56
03:17:23|62752.56
03:17:24|62752.56
03:17:25|62752.56
03:17:27|62752.56
03:17:27|62752.56
03:17:29|62752.56
03:17:29|62744.
03:17:31|62744.
03:17:31|62744.
03:17:33|62744.
03:17:34|62744.
03:17:34|62744.
03:17:36|62744.
03:17:37|62744.
03:17:38|62744.
03:17:39|62744.
03:17:40|62744.
03:17:41|62744.
03:17:42|62744.
03:17:43|62740.
03:17:44|62740.
03:17:45|62740.
03:17:47|62740.
03:17:47|62740.
03:17:48|62740.
03:17:49|62740.
03:17:50|62740.
03:17:51|62740.
03:17:52|62740.
03:17:54|62740.
03:17:55|62740.
03:17:56|62740.
03:17:57|62740.
03:17:59|62740.
03:17:59|62740.
03:18:01|62740.
03:18:01|62740.
03:18:02|62740.
03:18:04|62740.73
03:18:05|62740.74
03:18:06|62740.74
03:18:07|62740.74
03:18:08|62740.74
03:18:09|62740.74
03:18:11|62740.74
03:18:12|62740.74
03:18:13|62740.74
03:18:13|62740.74
03:18:15|62740.74
03:18:16|62740.74
03:18:17|62740.74
03:18:19|62740.01
03:18:20|62740.01
03:18:20|62740.01
03:18:21|62740.01
03:18:22|62740.01
03:18:23|62740.01
03:18:24|62740.01
03:18:26|62740.01
03:18:26|62740.01
03:18:27|62740.01
03:18:28|62740.01
03:18:30|62740.01
03:18:31|62740.01
03:18:32|62740.01
03:18:32|62740.01
03:18:34|62740.01
03:18:35|62740.01
03:18:36|62740.01
03:18:37|62740.01
03:18:38|62740.01
03:18:39|62740.01
03:18:40|62740.01
03:18:41|62740.01
03:18:42|62740.01
03:18:43|62743.07
03:18:44|62743.07
03:18:45|62743.07
03:18:46|62743.07
03:18:47|62743.07
03:18:48|62743.07
03:18:50|62743.07
03:18:50|62743.07
03:18:51|62743.07
03:18:52|62743.07
03:18:53|62743.07
03:18:55|62743.07
03:18:57|62750.5
03:18:57|62750.5
03:18:59|62750.5
03:18:59|62750.5
03:19:02|62750.69
03:19:02|62750.69
03:19:04|62750.69
03:19:05|62750.69
03:19:06|62750.69
03:19:08|62750.69
03:19:08|62750.69
03:19:10|62750.69
03:19:10|62751.99
03:19:12|62751.99
03:19:12|62751.99
03:19:14|62751.99
03:19:14|62751.99
03:19:16|62751.99
03:19:17|62751.99
03:19:18|62751.99
03:19:19|62751.99
03:19:20|62751.99
03:19:20|62751.99
03:19:22|62751.99
03:19:22|62751.99
03:19:24|62751.99
03:19:25|62751.99
03:19:26|62751.99
03:19:27|62751.99
03:19:28|62751.99
03:19:29|62751.99
03:19:30|62751.99
03:19:31|62751.99
03:19:32|62751.99
03:19:33|62751.99
03:19:34|62751.99
03:19:35|62751.99
03:19:36|62751.99
03:19:38|62751.99
03:19:39|62751.99
03:19:39|62751.99
03:19:41|62751.99
03:19:41|62751.99
03:19:42|62751.99
03:19:43|62751.99
03:19:45|62751.99
03:19:46|62751.99
03:19:47|62751.99
03:19:48|62751.99
03:19:48|62751.99
03:19:50|62751.99
03:19:51|62751.99
03:19:52|62757.98
03:19:53|62757.98
03:19:53|62757.98
03:19:54|62757.98
03:19:56|62757.98
03:19:58|62757.98
03:19:58|62757.98
03:19:59|62757.98
03:20:01|62764.
03:20:03|62764.
03:20:04|62764.
03:20:05|62764.
03:20:06|62764.
03:20:07|62764.
03:20:08|62764.
03:20:10|62764.
03:20:12|62764.
03:20:12|62764.
03:20:13|62764.
03:20:15|62764.
03:20:16|62765.99
03:20:17|62765.99
03:20:17|62765.99
03:20:19|62765.99
03:20:20|62765.99
03:20:21|62765.99
03:20:22|62765.99
03:20:23|62765.99
03:20:25|62765.99
03:20:25|62765.99
03:20:27|62765.99
03:20:27|62765.99
03:20:28|62765.99
03:20:30|62763.99
03:20:30|62763.99
03:20:32|62763.99
03:20:34|62763.99
03:20:34|62763.99
03:20:35|62763.99
03:20:37|62763.99
03:20:37|62763.99
03:20:38|62763.99
03:20:39|62763.99
03:20:40|62763.99
03:20:41|62763.99
03:20:42|62763.99
03:20:43|62763.99
03:20:45|62763.99
03:20:46|62763.99
03:20:47|62750.01
03:20:48|62750.01
03:20:48|62750.01
03:20:50|62750.01
03:20:51|62750.01
03:20:52|62750.01
03:20:53|62750.01
03:20:54|62750.01
03:20:55|62750.01
03:20:56|62750.
03:20:58|62750.
03:20:59|62750.
03:21:01|62750.
03:21:02|62750.
03:21:03|62750.
03:21:04|62750.
03:21:05|62750.
03:21:07|62750.
03:21:08|62750.
03:21:08|62750.
03:21:09|62750.
03:21:10|62750.
03:21:12|62750.
03:21:13|62750.
03:21:14|62750.
03:21:15|62750.
03:21:16|62750.
03:21:17|62750.
03:21:18|62750.
03:21:19|62750.
03:21:20|62750.
03:21:21|62750.
03:21:22|62750.
03:21:24|62750.
03:21:24|62750.
03:21:26|62750.
03:21:26|62750.
03:21:28|62750.
03:21:28|62750.
03:21:29|62750.
03:21:31|62750.
03:21:32|62750.
03:21:33|62761.49
03:21:35|62761.49
03:21:35|62761.49
03:21:36|62761.49
03:21:37|62761.49
03:21:38|62761.49
03:21:39|62761.49
03:21:41|62761.49
03:21:42|62761.49
03:21:42|62761.49
03:21:45|62761.49
03:21:46|62761.49
03:21:46|62761.49
03:21:48|62761.49
03:21:48|62761.49
03:21:49|62761.49
03:21:50|62761.49
03:21:51|62761.49
03:21:52|62754.01
03:21:54|62754.01
03:21:54|62754.01
03:21:56|62754.01
03:21:57|62754.01
03:21:58|62754.01
03:21:59|62754.01
03:21:59|62761.99
03:22:02|62770.
03:22:02|62770.
03:22:03|62770.
03:22:05|62770.
03:22:06|62770.
03:22:07|62770.
03:22:09|62772.
03:22:09|62772.
03:22:10|62784.
03:22:11|62784.
03:22:13|62784.
03:22:14|62791.99
03:22:15|62791.99
03:22:16|62791.99
03:22:18|62792.
03:22:18|62792.
03:22:21|62792.
03:22:22|62792.
03:22:23|62792.
03:22:24|62792.
03:22:25|62792.
03:22:26|62792.
03:22:27|62792.
03:22:28|62794.01
03:22:29|62794.01
03:22:30|62794.01
03:22:32|62799.99
03:22:32|62799.99
03:22:33|62815.99
03:22:35|62824.55
03:22:36|62824.56
03:22:37|62824.56
03:22:38|62824.56
03:22:39|62830.
03:22:39|62824.
03:22:40|62820.
03:22:41|62818.
03:22:43|62818.
03:22:44|62818.
03:22:45|62818.
03:22:46|62818.
03:22:47|62818.
03:22:48|62818.
03:22:49|62818.
03:22:50|62830.
03:22:51|62830.
03:22:52|62830.
03:22:53|62830.
03:22:54|62836.
03:22:55|62834.
03:22:56|62834.
03:22:57|62846.65
03:22:58|62844.
03:23:00|62844.
03:23:02|62842.01
03:23:03|62842.01
03:23:04|62842.
03:23:05|62842.
03:23:05|62842.
03:23:07|62842.
03:23:08|62840.
03:23:09|62840.
03:23:10|62840.
03:23:11|62840.01
03:23:13|62840.01
03:23:14|62840.01
03:23:14|62840.
03:23:15|62840.
03:23:17|62834.
03:23:18|62834.
03:23:19|62834.
03:23:20|62834.
03:23:22|62834.
03:23:22|62834.
03:23:24|62834.
03:23:24|62834.
03:23:25|62834.
03:23:27|62834.
03:23:27|62834.
03:23:28|62834.
03:23:29|62834.
03:23:31|62834.
03:23:32|62834.
03:23:32|62834.
03:23:34|62834.
03:23:35|62834.
03:23:36|62834.
03:23:37|62834.
03:23:39|62804.02
03:23:40|62804.02
03:23:41|62804.02
03:23:41|62804.02
03:23:43|62804.02
03:23:44|62804.02
03:23:45|62804.02
03:23:46|62804.02
03:23:47|62804.02
03:23:49|62804.02
03:23:50|62804.02
03:23:50|62804.02
03:23:51|62804.02
03:23:53|62804.02
03:23:53|62802.01
03:23:55|62802.01
03:23:55|62802.01
03:23:57|62802.01
03:23:58|62802.01
03:23:59|62802.01
03:24:00|62802.01
03:24:01|62802.01
03:24:02|62802.01
03:24:03|62802.01
03:24:04|62802.01
03:24:05|62802.01
03:24:07|62802.01
03:24:08|62802.01
03:24:09|62802.01
03:24:11|62802.01
03:24:11|62802.01
03:24:13|62802.01
03:24:13|62802.01
03:24:15|62802.01
03:24:16|62802.01
03:24:17|62802.01
03:24:18|62802.01
03:24:19|62802.01
03:24:20|62802.01
03:24:21|62802.01
03:24:21|62802.01
03:24:23|62802.01
03:24:23|62802.01
03:24:25|62802.01
03:24:26|62802.01
03:24:27|62802.01
03:24:29|62802.01
03:24:30|62802.01
03:24:31|62802.01
03:24:31|62802.01
03:24:33|62802.01
03:24:34|62802.01
03:24:35|62802.01
03:24:36|62802.01
03:24:37|62802.01
03:24:38|62802.01
03:24:39|62802.01
03:24:40|62802.01
03:24:41|62802.01
03:24:42|62802.01
03:24:44|62802.01
03:24:44|62802.01
03:24:46|62802.01
03:24:47|62802.01
03:24:47|62805.99
03:24:48|62805.99
03:24:49|62805.99
03:24:50|62805.99
03:24:51|62805.99
03:24:53|62805.99
03:24:54|62805.99
03:24:54|62805.99
03:24:55|62805.99
03:24:56|62805.99
03:24:57|62805.99
03:24:59|62805.99
03:25:00|62805.99
03:25:02|62805.99
03:25:03|62805.99
03:25:04|62805.99
03:25:06|62805.99
03:25:07|62805.99
03:25:07|62805.99
03:25:09|62805.99
03:25:10|62805.99
03:25:11|62805.99
03:25:12|62805.99
03:25:13|62805.99
03:25:14|62805.99
03:25:15|62805.99
03:25:17|62805.99
03:25:17|62805.99
03:25:18|62805.99
03:25:20|62805.99
03:25:21|62805.99
03:25:22|62805.99
03:25:23|62805.99
03:25:24|62805.99
03:25:25|62805.99
03:25:27|62806.08
03:25:27|62806.08
03:25:28|62806.08
03:25:30|62806.08
03:25:30|62806.08
03:25:32|62806.08
03:25:33|62806.08
03:25:34|62806.08
03:25:35|62806.08
03:25:36|62806.08
03:25:37|62806.08
03:25:38|62806.08
03:25:39|62806.08
03:25:40|62806.08
03:25:42|62806.07
03:25:43|62806.07
03:25:44|62806.07
03:25:45|62829.54
03:25:46|62838.
03:25:46|62838.
03:25:48|62838.
03:25:49|62838.
03:25:50|62848.
03:25:51|62848.
03:25:52|62848.
03:25:53|62848.
03:25:54|62848.
03:25:55|62844.
03:25:56|62844.
03:25:57|62844.
03:25:58|62842.
03:25:59|62842.
03:26:01|62840.01
03:26:02|62840.01
03:26:04|62840.01
03:26:05|62840.01
03:26:06|62840.01
03:26:07|62840.01
03:26:09|62840.01
03:26:09|62840.01
03:26:10|62840.01
03:26:12|62840.01
03:26:13|62840.01
03:26:14|62840.01
03:26:15|62840.01
03:26:15|62840.01
03:26:17|62840.01
03:26:17|62840.01
03:26:19|62840.01
03:26:20|62840.01
03:26:21|62836.
03:26:22|62825.85
03:26:24|62825.85
03:26:25|62825.85
03:26:26|62837.99
03:26:27|62837.99
03:26:27|62837.99
03:26:28|62837.99
03:26:29|62837.99
03:26:31|62837.99
03:26:32|62837.99
03:26:33|62837.99
03:26:34|62837.99
03:26:36|62837.99
03:26:37|62837.99
03:26:38|62837.99
03:26:39|62837.99
03:26:40|62837.99
03:26:41|62837.99
03:26:42|62837.99
03:26:43|62837.99
03:26:45|62837.99
03:26:45|62837.99
03:26:46|62837.99
03:26:47|62837.99
03:26:48|62837.99
03:26:49|62837.99
03:26:51|62837.99
03:26:52|62837.99
03:26:52|62837.99
03:26:54|62837.99
03:26:54|62837.99
03:26:55|62836.01
03:26:56|62839.99
03:26:58|62839.99
03:26:59|62839.99
03:27:00|62839.99
03:27:01|62839.99
03:27:02|62839.99
03:27:04|62839.99
03:27:05|62839.99
03:27:07|62838.01
03:27:08|62838.01
03:27:09|62838.01
03:27:09|62838.01
03:27:10|62838.01
03:27:11|62838.01
03:27:13|62838.01
03:27:15|62838.01
03:27:15|62838.01
03:27:16|62838.01
03:27:18|62838.01
03:27:19|62838.01
03:27:20|62838.01
03:27:21|62838.01
03:27:22|62838.01
03:27:23|62838.01
03:27:24|62838.01
03:27:25|62838.01
03:27:26|62838.01
03:27:27|62838.01
03:27:28|62838.01
03:27:30|62838.01
03:27:31|62838.01
03:27:32|62838.01
03:27:33|62838.01
03:27:34|62838.01
03:27:36|62838.01
03:27:37|62838.01
03:27:38|62838.01
03:27:39|62838.01
03:27:40|62838.01
03:27:41|62838.01
03:27:42|62838.01
03:27:43|62848.47
03:27:44|62848.47
03:27:45|62848.47
03:27:47|62848.47
03:27:47|62848.48
03:27:48|62852.83
03:27:49|62852.83
03:27:50|62852.83
03:27:52|62871.91
03:27:53|62892.85
03:27:54|62892.
03:27:54|62892.
03:27:55|62892.
03:27:57|62892.
03:27:58|62892.
03:27:58|62892.
03:27:59|62890.01
03:28:00|62890.01
03:28:02|62890.
03:28:02|62890.
03:28:04|62890.
03:28:06|62890.
03:28:07|62880.
03:28:08|62876.01
03:28:08|62876.01
03:28:11|62876.01
03:28:11|62874.
03:28:12|62874.
03:28:13|62874.
03:28:15|62874.
03:28:16|62874.
03:28:17|62874.
03:28:18|62874.
03:28:19|62874.
03:28:20|62874.
03:28:21|62874.
03:28:23|62874.
03:28:24|62874.
03:28:25|62864.
03:28:26|62864.
03:28:26|62864.
03:28:28|62864.
03:28:29|62864.
03:28:30|62864.
03:28:31|62864.
03:28:32|62864.
03:28:33|62861.99
03:28:35|62861.99
03:28:35|62861.99
03:28:36|62861.99
03:28:38|62861.99
03:28:38|62861.99
03:28:39|62861.99
03:28:41|62861.99
03:28:41|62863.99
03:28:42|62863.99
03:28:43|62863.99
03:28:45|62863.99
03:28:45|62863.99
03:28:46|62863.99
03:28:47|62863.99
03:28:48|62863.99
03:28:50|62863.99
03:28:50|62863.99
03:28:52|62863.99
03:28:53|62863.99
03:28:54|62863.99
03:28:55|62863.99
03:28:56|62863.99
03:28:57|62863.99
03:28:58|62863.99
03:28:59|62863.99
03:29:00|62863.99
03:29:01|62864.
03:29:02|62864.
03:29:03|62864.
03:29:05|62864.
03:29:06|62864.
03:29:07|62864.
03:29:08|62864.
03:29:10|62864.
03:29:11|62864.
03:29:12|62864.
03:29:13|62864.
03:29:15|62864.
03:29:16|62864.
03:29:16|62864.
03:29:17|62864.
03:29:18|62864.
03:29:20|62864.
03:29:21|62864.
03:29:21|62864.
03:29:22|62864.
03:29:24|62864.
03:29:26|62864.
03:29:27|62864.
03:29:28|62864.
03:29:29|62864.
03:29:30|62864.
03:29:32|62864.
03:29:32|62864.
03:29:33|62864.
03:29:34|62864.
03:29:36|62864.
03:29:37|62864.
03:29:38|62864.
03:29:39|62864.
03:29:40|62864.
03:29:42|62864.
03:29:42|62864.
03:29:43|62864.
03:29:45|62864.
03:29:45|62856.68
03:29:47|62852.
03:29:48|62852.
03:29:49|62852.
03:29:50|62852.
03:29:51|62852.
03:29:52|62852.
03:29:53|62852.
03:29:54|62852.
03:29:55|62852.
03:29:56|62846.
03:29:58|62846.
03:29:59|62846.
03:30:00|62846.
03:30:01|62841.72
03:30:02|62841.72
03:30:03|62841.72
03:30:04|62841.72
03:30:05|62838.01
03:30:07|62838.01
03:30:08|62838.01
03:30:10|62838.01
03:30:10|62838.01
03:30:12|62838.01
03:30:13|62838.01
03:30:14|62838.01
03:30:15|62838.01
03:30:16|62838.01
03:30:17|62838.01
03:30:18|62824.
03:30:19|62824.
03:30:20|62822.
03:30:21|62822.01
03:30:22|62822.01
03:30:24|62822.01
03:30:24|62822.01
03:30:25|62822.01
03:30:27|62822.01
03:30:28|62822.01
03:30:29|62822.01
03:30:30|62822.01
03:30:31|62822.01
03:30:32|62831.07
03:30:33|62831.07
03:30:34|62831.07
03:30:35|62831.07
03:30:37|62831.07
03:30:38|62831.07
03:30:38|62831.07
03:30:40|62831.06
03:30:40|62831.06
03:30:42|62831.06
03:30:42|62831.06
03:30:43|62831.06
03:30:45|62831.06
03:30:45|62831.06
03:30:46|62831.06
03:30:47|62831.06
03:30:49|62831.06
03:30:50|62831.06
03:30:51|62831.06
03:30:52|62831.06
03:30:53|62831.07
03:30:54|62831.06
03:30:55|62831.06
03:30:56|62831.07
03:30:57|62831.07
03:30:58|62831.07
03:30:59|62831.07
03:31:00|62831.07
03:31:01|62831.07
03:31:02|62831.07
03:31:04|62831.07
03:31:05|62831.07
03:31:06|62831.07
03:31:06|62831.07
03:31:07|62831.07
03:31:09|62831.07
03:31:09|62831.07
03:31:11|62831.07
03:31:12|62831.06
03:31:13|62826.
03:31:14|62826.
03:31:15|62826.
03:31:17|62824.02
03:31:17|62824.02
03:31:19|62824.02
03:31:20|62824.02
03:31:21|62824.02
03:31:22|62824.02
03:31:23|62824.02
03:31:24|62824.02
03:31:26|62824.02
03:31:27|62824.02
03:31:27|62824.02
03:31:28|62824.02
03:31:30|62824.01
03:31:30|62824.01
03:31:31|62824.01
03:31:32|62824.01
03:31:33|62824.01
03:31:34|62824.01
03:31:35|62824.01
03:31:37|62824.01
03:31:37|62824.01
03:31:39|62824.01
03:31:39|62824.02
03:31:41|62832.4
03:31:42|62832.4
03:31:43|62832.4
03:31:44|62832.4
03:31:45|62832.4
03:31:46|62832.4
03:31:47|62832.4
03:31:48|62832.4
03:31:49|62832.4
03:31:50|62832.4
03:31:52|62832.4
03:31:52|62832.4
03:31:53|62832.4
03:31:54|62832.4
03:31:55|62832.4
03:31:57|62832.4
03:31:58|62832.4
03:31:59|62832.4
03:32:00|62832.4
03:32:00|62832.4
03:32:01|62842.55
03:32:03|62835.88
03:32:03|62821.38
03:32:04|62821.38
03:32:06|62821.38
03:32:06|62821.38
03:32:08|62821.38
03:32:10|62806.49
03:32:11|62806.49
03:32:12|62804.01
03:32:14|62804.01
03:32:15|62804.01
03:32:16|62804.01
03:32:16|62804.01
03:32:18|62804.01
03:32:19|62804.01
03:32:20|62804.01
03:32:21|62804.01
03:32:22|62804.01
03:32:23|62804.01
03:32:24|62804.01
03:32:25|62804.01
03:32:26|62804.01
03:32:27|62804.01
03:32:29|62804.01
03:32:30|62804.01
03:32:31|62804.01
03:32:32|62804.01
03:32:33|62804.01
03:32:34|62804.01
03:32:35|62804.01
03:32:36|62804.01
03:32:37|62804.01
03:32:38|62804.01
03:32:39|62804.01
03:32:41|62804.01
03:32:42|62804.01
03:32:43|62804.01
03:32:44|62804.01
03:32:45|62804.01
03:32:46|62804.01
03:32:47|62792.01
03:32:48|62792.01
03:32:49|62792.01
03:32:50|62792.01
03:32:51|62792.01
03:32:52|62792.01
03:32:53|62792.01
03:32:55|62792.01
03:32:56|62792.01
03:32:56|62792.01
03:32:57|62792.01
03:32:58|62792.01
03:32:59|62792.01
03:33:01|62794.
03:33:01|62794.
03:33:02|62794.
03:33:04|62794.
03:33:04|62794.
03:33:05|62794.
03:33:06|62794.
03:33:07|62794.
03:33:09|62772.
03:33:10|62772.
03:33:12|62772.
03:33:12|62766.01
03:33:13|62766.01
03:33:15|62766.01
03:33:15|62766.01
03:33:17|62766.01
03:33:18|62766.01
03:33:19|62766.01
03:33:20|62766.38
03:33:21|62766.38
03:33:23|62766.38
03:33:23|62766.38
03:33:25|62766.38
03:33:25|62766.38
03:33:26|62766.38
03:33:27|62766.38
03:33:28|62766.38
03:33:30|62766.38
03:33:30|62766.38
03:33:32|62767.21
03:33:33|62776.
03:33:34|62776.
03:33:35|62776.
03:33:36|62776.
03:33:37|62776.
03:33:37|62776.
03:33:39|62776.
03:33:40|62776.
03:33:41|62777.99
03:33:42|62777.99
03:33:43|62777.99
03:33:44|62777.99
03:33:45|62777.99
03:33:47|62777.99
03:33:47|62777.99
03:33:48|62777.99
03:33:49|62777.99
03:33:51|62777.99
03:33:51|62768.
03:33:52|62768.
03:33:53|62768.
03:33:55|62768.
03:33:55|62768.
03:33:57|62768.
03:33:57|62768.
03:33:58|62768.
03:33:59|62768.
03:34:00|62768.
03:34:01|62762.01
03:34:02|62762.01
03:34:03|62762.01
03:34:04|62762.01
03:34:05|62762.01
03:34:07|62762.01
03:34:07|62762.01
03:34:08|62762.01
03:34:11|62762.01
03:34:12|62762.01
03:34:13|62762.01
03:34:14|62762.01
03:34:15|62762.01
03:34:16|62762.01
03:34:17|62762.01
03:34:19|62762.01
03:34:19|62762.01
03:34:21|62762.01
03:34:22|62762.01
03:34:22|62762.01
03:34:24|62762.01
03:34:25|62770.02
03:34:26|62770.02
03:34:27|62770.02
03:34:28|62770.02
03:34:29|62770.02
03:34:30|62770.02
03:34:31|62770.02
03:34:32|62770.02
03:34:33|62770.02
03:34:34|62770.02
03:34:36|62770.02
03:34:36|62770.02
03:34:37|62770.02
03:34:38|62770.02
03:34:39|62770.02
03:34:40|62770.01
03:34:42|62770.01
03:34:42|62770.01
03:34:43|62770.01
03:34:45|62770.01
03:34:46|62770.01
03:34:47|62770.01
03:34:48|62770.01
03:34:49|62770.01
03:34:50|62770.01
03:34:51|62770.01
03:34:53|62770.01
03:34:53|62770.01
03:34:54|62770.01
03:34:56|62770.01
03:34:56|62770.01
03:34:57|62770.01
03:34:59|62770.01
03:34:59|62770.01
03:35:01|62770.01
03:35:01|62750.
03:35:02|62750.
03:35:04|62750.
03:35:05|62750.
03:35:06|62750.
03:35:08|62750.
03:35:08|62750.
03:35:09|62750.
03:35:11|62750.
03:35:13|62750.
03:35:13|62757.99
03:35:14|62757.99
03:35:16|62757.99
03:35:17|62757.99
03:35:17|62757.99
03:35:18|62757.99
03:35:19|62757.99
03:35:21|62757.99
03:35:22|62757.99
03:35:22|62757.99
03:35:24|62757.99
03:35:25|62757.99
03:35:26|62757.99
03:35:27|62757.99
03:35:28|62757.99
03:35:29|62757.99
03:35:30|62757.99
03:35:31|62757.99
03:35:32|62757.99
03:35:33|62757.99
03:35:35|62757.99
03:35:35|62757.99
03:35:36|62757.99
03:35:37|62757.99
03:35:38|62757.99
03:35:39|62757.99
03:35:41|62757.99
03:35:42|62757.99
03:35:43|62757.99
03:35:44|62757.99
03:35:45|62757.99
03:35:46|62757.99
03:35:47|62757.99
03:35:49|62757.99
03:35:49|62757.99
03:35:50|62757.99
03:35:51|62757.99
03:35:52|62748.
03:35:53|62748.
03:35:54|62748.
03:35:55|62748.
03:35:56|62748.
03:35:57|62748.
03:35:58|62748.
03:35:59|62748.
03:36:00|62748.
03:36:01|62748.
03:36:02|62748.
03:36:03|62748.
03:36:04|62748.
03:36:05|62748.
03:36:06|62748.
03:36:08|62748.
03:36:09|62748.
03:36:09|62748.
03:36:11|62748.
03:36:11|62748.
03:36:13|62748.
03:36:15|62747.99
03:36:15|62747.99
03:36:17|62748.
03:36:18|62748.
03:36:19|62748.
03:36:20|62748.
03:36:21|62748.
03:36:22|62748.
03:36:23|62748.
03:36:24|62748.
03:36:26|62748.
03:36:27|62748.
03:36:28|62748.
03:36:29|62748.
03:36:30|62748.
03:36:31|62748.
03:36:32|62748.
03:36:33|62748.
03:36:34|62748.
03:36:35|62748.
03:36:36|62748.
03:36:37|62748.
03:36:38|62748.
03:36:39|62748.
03:36:40|62748.
03:36:41|62748.
03:36:42|62748.
03:36:43|62748.
03:36:44|62748.
03:36:45|62748.
03:36:46|62748.
03:36:48|62748.
03:36:49|62749.2
03:36:49|62749.2
03:36:50|62749.2
03:36:52|62749.2
03:36:52|62749.21
03:36:53|62749.21
03:36:54|62749.21
03:36:55|62749.21
03:36:56|62749.21
03:36:57|62749.21
03:36:59|62749.21
03:37:00|62749.21
03:37:01|62749.21
03:37:01|62749.21
03:37:03|62749.21
03:37:03|62749.21
03:37:05|62749.21
03:37:06|62749.21
03:37:07|62749.21
03:37:08|62749.21
03:37:09|62733.75
03:37:10|62733.75
03:37:11|62730.
03:37:12|62730.
03:37:14|62730.
03:37:16|62730.
03:37:17|62730.
03:37:18|62730.
03:37:20|62729.99
03:37:21|62729.99
03:37:22|62729.99
03:37:23|62722.
03:37:24|62722.
03:37:25|62709.5
03:37:26|62709.5
03:37:27|62709.5
03:37:28|62709.5
03:37:29|62709.5
03:37:30|62709.5
03:37:31|62694.65
03:37:33|62680.
03:37:33|62685.99
03:37:35|62692.
03:37:36|62692.
03:37:36|62692.
03:37:38|62692.
03:37:39|62692.
03:37:40|62672.97
03:37:41|62672.97
03:37:42|62672.97
03:37:43|62672.97
03:37:44|62672.97
03:37:45|62672.97
03:37:46|62672.97
03:37:47|62672.97
03:37:48|62672.97
03:37:49|62672.97
03:37:50|62672.97
03:37:51|62672.97
03:37:53|62672.97
03:37:53|62672.98
03:37:55|62672.98
03:37:56|62672.98
03:37:56|62672.98
03:37:57|62672.98
03:37:59|62672.98
03:38:00|62672.98
03:38:00|62674.
03:38:01|62670.86
03:38:04|62670.86
03:38:04|62670.86
03:38:05|62670.86
03:38:06|62720.17
03:38:07|62708.
03:38:08|62694.01
03:38:09|62694.
03:38:10|62694.
03:38:11|62694.
03:38:12|62694.
03:38:14|62694.
03:38:15|62694.
03:38:15|62695.99
03:38:16|62695.99
03:38:17|62695.99
03:38:18|62695.99
03:38:19|62695.99
03:38:20|62695.99
03:38:21|62695.99
03:38:24|62695.99
03:38:24|62695.99
03:38:25|62695.99
03:38:27|62695.99
03:38:28|62695.99
03:38:29|62695.99
03:38:31|62695.99
03:38:31|62695.99
03:38:32|62700.98
03:38:34|62700.98
03:38:34|62700.98
03:38:36|62700.98
03:38:37|62700.98
03:38:37|62700.98
03:38:39|62700.98
03:38:39|62700.98
03:38:40|62700.98
03:38:41|62700.98
03:38:43|62700.98
03:38:44|62700.98
03:38:44|62700.98
03:38:46|62700.98
03:38:47|62700.98
03:38:49|62700.98
03:38:50|62700.98
03:38:51|62700.98
03:38:51|62700.98
03:38:52|62700.98
03:38:54|62700.98
03:38:55|62694.
03:38:56|62694.
03:38:57|62694.
03:38:58|62694.
03:38:59|62694.
03:39:00|62694.
03:39:01|62705.41
03:39:03|62705.41
03:39:04|62705.41
03:39:04|62705.41
03:39:06|62705.41
03:39:07|62705.41
03:39:07|62705.41
03:39:09|62705.41
03:39:10|62709.99
03:39:11|62709.99
03:39:13|62709.99
03:39:13|62714.
03:39:15|62714.
03:39:17|62714.
03:39:18|62714.
03:39:19|62714.
03:39:19|62714.
03:39:21|62714.
03:39:22|62714.
03:39:22|62714.01
03:39:24|62714.01
03:39:25|62714.01
03:39:26|62714.01
03:39:27|62714.01
03:39:28|62714.01
03:39:29|62714.01
03:39:30|62714.01
03:39:31|62714.01
03:39:32|62714.01
03:39:34|62718.
03:39:34|62718.
03:39:36|62717.99
03:39:36|62717.99
03:39:37|62717.99
03:39:38|62717.99
03:39:39|62718.
03:39:40|62718.
03:39:42|62718.
03:39:43|62718.
03:39:43|62718.
03:39:44|62718.
03:39:46|62718.
03:39:47|62718.
03:39:48|62718.
03:39:49|62718.
03:39:50|62718.
03:39:51|62718.
03:39:52|62718.
03:39:53|62718.
03:39:55|62718.
03:39:55|62718.
03:39:56|62718.
03:39:57|62718.
03:39:58|62718.
03:39:59|62718.
03:40:00|62718.
03:40:01|62718.
03:40:02|62718.
03:40:04|62718.
03:40:04|62718.
03:40:06|62718.
03:40:06|62718.
03:40:07|62718.
03:40:09|62718.
03:40:09|62718.
03:40:10|62718.
03:40:11|62718.
03:40:13|62718.
03:40:14|62718.
03:40:15|62752.
03:40:17|62752.
03:40:18|62752.
03:40:19|62752.
03:40:20|62752.
03:40:21|62751.99
03:40:23|62751.99
03:40:23|62751.99
03:40:24|62752.
03:40:25|62752.
03:40:27|62752.
03:40:28|62752.
03:40:29|62752.
03:40:30|62752.
03:40:30|62752.
03:40:32|62752.
03:40:33|62752.
03:40:34|62752.
03:40:36|62752.
03:40:36|62752.
03:40:37|62752.
03:40:39|62752.
03:40:40|62752.
03:40:40|62752.
03:40:41|62752.
03:40:43|62752.
03:40:43|62752.
03:40:45|62752.
03:40:46|62762.
03:40:46|62762.
03:40:47|62762.
03:40:48|62762.
03:40:50|62762.
03:40:51|62763.99
03:40:52|62763.99
03:40:52|62764.
03:40:53|62763.99
03:40:54|62763.99
03:40:56|62760.5
03:40:56|62760.5
03:40:58|62758.
03:40:59|62758.
03:41:00|62758.
03:41:01|62758.
03:41:02|62756.01
03:41:03|62762.68
03:41:04|62767.99
03:41:05|62767.99
03:41:06|62767.99
03:41:07|62767.99
03:41:08|62767.99
03:41:09|62767.99
03:41:10|62767.99
03:41:11|62767.99
03:41:12|62767.99
03:41:13|62766.01
03:41:14|62766.01
03:41:15|62758.83
03:41:16|62758.83
03:41:18|62758.83
03:41:19|62758.02
03:41:20|62758.02
03:41:21|62758.02
03:41:22|62758.02
03:41:23|62758.02
03:41:25|62755.22
03:41:26|62755.22
03:41:27|62755.22
03:41:28|62740.
03:41:29|62740.
03:41:31|62740.
03:41:31|62740.
03:41:33|62740.
03:41:33|62740.
03:41:34|62740.
03:41:35|62740.
03:41:37|62740.
03:41:37|62740.
03:41:39|62751.1
03:41:40|62751.1
03:41:41|62751.1
03:41:42|62751.1
03:41:43|62751.1
03:41:45|62751.1
03:41:46|62751.1
03:41:46|62744.
03:41:48|62744.
03:41:49|62744.
03:41:50|62744.
03:41:51|62744.
03:41:52|62744.
03:41:53|62744.
03:41:54|62744.
03:41:55|62744.
03:41:57|62744.
03:41:58|62744.
03:41:59|62744.
03:42:00|62744.
03:42:01|62744.
03:42:02|62744.
03:42:04|62744.
03:42:05|62744.
03:42:06|62744.
03:42:07|62744.
03:42:08|62744.
03:42:09|62744.
03:42:11|62744.
03:42:11|62744.
03:42:12|62744.
03:42:14|62744.
03:42:14|62744.
03:42:16|62728.
03:42:16|62728.
03:42:18|62728.
03:42:20|62728.
03:42:20|62728.
03:42:22|62728.
03:42:22|62724.01
03:42:23|62724.01
03:42:25|62721.58
03:42:26|62721.58
03:42:27|62721.58
03:42:29|62721.99
03:42:30|62721.99
03:42:30|62721.99
03:42:32|62721.99
03:42:33|62707.04
03:42:35|62707.04
03:42:35|62707.04
03:42:36|62707.04
03:42:38|62707.04
03:42:38|62707.04
03:42:40|62707.04
03:42:41|62707.04
03:42:42|62707.04
03:42:43|62707.04
03:42:44|62707.04
03:42:45|62709.99
03:42:46|62710.
03:42:47|62710.
03:42:48|62708.01
03:42:49|62708.01
03:42:50|62708.01
03:42:51|62708.01
03:42:53|62680.61
03:42:53|62680.61
03:42:54|62680.61
03:42:55|62680.61
03:42:56|62680.61
03:42:58|62680.61
03:42:59|62680.
03:42:59|62680.
03:43:01|62680.
03:43:01|62680.
03:43:02|62680.
03:43:03|62680.
03:43:06|62680.
03:43:06|62680.
03:43:08|62680.
03:43:09|62680.
03:43:09|62680.
03:43:10|62680.
03:43:11|62680.
03:43:13|62680.
03:43:13|62680.
03:43:15|62680.
03:43:15|62680.
03:43:16|62680.
03:43:19|62701.94
03:43:20|62701.94
03:43:22|62701.94
03:43:22|62701.94
03:43:24|62701.94
03:43:26|62701.94
03:43:27|62701.94
03:43:29|62701.94
03:43:30|62701.94
03:43:30|62701.94
03:43:31|62701.94
03:43:33|62701.94
03:43:35|62701.94
03:43:36|62701.94
03:43:37|62701.94
03:43:37|62725.99
03:43:39|62725.99
03:43:40|62725.99
03:43:41|62725.99
03:43:42|62725.99
03:43:43|62725.99
03:43:44|62726.
03:43:45|62726.
03:43:46|62723.91
03:43:47|62723.91
03:43:48|62723.91
03:43:49|62723.91
03:43:50|62723.91
03:43:51|62723.91
03:43:52|62723.91
03:43:53|62723.91
03:43:54|62723.91
03:43:55|62723.91
03:43:56|62723.91
03:43:57|62723.91
03:43:58|62723.91
03:43:59|62723.91
03:44:00|62723.91
03:44:01|62723.91
03:44:02|62723.65
03:44:04|62723.65
03:44:05|62723.91
03:44:06|62723.92
03:44:06|62723.92
03:44:08|62723.92
03:44:08|62723.92
03:44:09|62723.92
03:44:11|62723.92
03:44:12|62723.92
03:44:13|62723.92
03:44:14|62723.92
03:44:15|62723.92
03:44:16|62723.92
03:44:17|62723.92
03:44:18|62723.92
03:44:19|62723.92
03:44:21|62723.92
03:44:22|62723.92
03:44:23|62723.92
03:44:24|62723.92
03:44:24|62723.92
03:44:26|62723.92
03:44:28|62723.92
03:44:29|62723.92
03:44:29|62723.92
03:44:31|62723.92
03:44:33|62723.92
03:44:34|62728.
03:44:35|62728.
03:44:35|62728.
03:44:36|62728.
03:44:37|62728.
03:44:39|62728.
03:44:39|62728.
03:44:40|62728.
03:44:41|62728.
03:44:43|62728.
03:44:45|62728.
03:44:45|62738.
03:44:46|62738.
03:44:47|62738.
03:44:49|62738.
03:44:51|62738.
03:44:51|62738.
03:44:52|62738.
03:44:53|62738.
03:44:55|62738.
03:44:56|62738.
03:44:57|62738.
03:44:58|62738.
03:44:58|62738.
03:44:59|62738.
03:45:00|62738.
03:45:02|62738.
03:45:03|62732.01
03:45:04|62732.01
03:45:05|62732.01
03:45:06|62710.
03:45:06|62710.
03:45:07|62710.
03:45:08|62710.
03:45:09|62710.
03:45:11|62710.
03:45:12|62710.
03:45:13|62710.
03:45:14|62710.
03:45:15|62710.
03:45:16|62710.
03:45:17|62710.
03:45:18|62715.99
03:45:19|62715.99
03:45:20|62715.99
03:45:21|62715.99
03:45:23|62715.99
03:45:24|62715.99
03:45:26|62715.99
03:45:27|62715.99
03:45:28|62715.99
03:45:28|62715.99
03:45:31|62715.99
03:45:32|62715.99
03:45:33|62715.99
03:45:34|62715.99
03:45:36|62715.99
03:45:36|62726.93
03:45:38|62726.93
03:45:39|62726.93
03:45:40|62726.93
03:45:41|62726.93
03:45:42|62726.93
03:45:43|62726.93
03:45:44|62726.93
03:45:45|62726.93
03:45:47|62726.93
03:45:48|62726.93
03:45:48|62726.93
03:45:49|62726.93
03:45:51|62726.93
03:45:51|62726.93
03:45:53|62713.99
03:45:54|62713.99
03:45:55|62713.99
03:45:56|62713.99
03:45:57|62713.99
03:45:58|62713.99
03:45:59|62713.99
03:46:00|62713.99
03:46:01|62713.99
03:46:02|62713.99
03:46:03|62713.99
03:46:04|62713.99
03:46:05|62713.99
03:46:07|62713.99
03:46:07|62713.99
03:46:08|62713.99
03:46:10|62718.01
03:46:10|62718.01
03:46:11|62718.01
03:46:12|62718.01
03:46:13|62718.01
03:46:14|62718.01
03:46:16|62718.01
03:46:17|62718.01
03:46:18|62718.01
03:46:19|62718.01
03:46:20|62718.01
03:46:22|62718.01
03:46:23|62718.01
03:46:25|62718.01
03:46:25|62718.01
03:46:27|62718.01
03:46:29|62718.01
03:46:29|62718.01
03:46:31|62718.01
03:46:32|62721.14
03:46:32|62723.99
03:46:33|62723.99
03:46:34|62723.99
03:46:35|62726.
03:46:37|62726.
03:46:37|62726.
03:46:38|62726.
03:46:40|62726.
03:46:41|62726.
03:46:42|62726.
03:46:43|62724.01
03:46:44|62724.01
03:46:46|62724.01
03:46:46|62724.01
03:46:47|62724.01
03:46:49|62724.01
03:46:50|62718.9
03:46:50|62718.9
03:46:51|62718.9
03:46:53|62718.9
03:46:54|62718.9
03:46:54|62718.91
03:46:55|62718.91
03:46:56|62718.91
03:46:57|62718.91
03:46:58|62718.91
03:47:00|62718.91
03:47:01|62718.9
03:47:02|62718.9
03:47:03|62718.91
03:47:04|62718.91
03:47:05|62718.91
03:47:05|62718.91
03:47:08|62718.91
03:47:09|62718.91
03:47:09|62718.91
03:47:10|62718.91
03:47:12|62718.91
03:47:12|62718.91
03:47:13|62718.91
03:47:14|62718.91
03:47:15|62718.91
03:47:16|62718.91
03:47:18|62718.91
03:47:18|62723.56
03:47:20|62723.56
03:47:21|62723.56
03:47:22|62723.56
03:47:23|62723.56
03:47:24|62723.56
03:47:25|62723.56
03:47:26|62723.56
03:47:27|62723.56
03:47:29|62723.56
03:47:30|62723.56
03:47:31|62723.56
03:47:32|62723.56
03:47:33|62723.56
03:47:34|62723.56
03:47:36|62723.56
03:47:36|62723.56
03:47:38|62723.56
03:47:39|62723.56
03:47:40|62723.56
03:47:40|62723.56
03:47:42|62723.56
03:47:43|62723.56
03:47:44|62732.
03:47:45|62732.
03:47:46|62732.
03:47:47|62732.
03:47:49|62732.
03:47:49|62732.
03:47:50|62732.
03:47:51|62732.
03:47:52|62732.
03:47:53|62732.
03:47:54|62732.
03:47:56|62732.
03:47:57|62732.
03:47:58|62732.
03:47:59|62732.
03:48:00|62732.
03:48:00|62732.
03:48:02|62732.
03:48:02|62732.
03:48:04|62732.
03:48:05|62732.
03:48:06|62732.
03:48:08|62732.
03:48:08|62732.
03:48:09|62732.
03:48:11|62732.
03:48:12|62732.
03:48:13|62732.
03:48:14|62732.
03:48:15|62732.
03:48:16|62732.
03:48:17|62732.17
03:48:18|62732.17
03:48:19|62732.17
03:48:20|62732.17
03:48:21|62732.17
03:48:22|62732.17
03:48:24|62732.17
03:48:25|62732.17
03:48:26|62732.17
03:48:27|62732.17
03:48:29|62732.17
03:48:30|62732.17
03:48:31|62732.17
03:48:32|62738.01
03:48:33|62738.01
03:48:34|62738.01
03:48:36|62738.01
03:48:37|62726.
03:48:37|62726.
03:48:38|62722.
03:48:40|62722.
03:48:41|62722.
03:48:41|62722.
03:48:43|62722.
03:48:43|62722.
03:48:45|62718.91
03:48:46|62718.91
03:48:46|62718.91
03:48:47|62718.91
03:48:49|62718.91
03:48:50|62718.91
03:48:51|62718.91
03:48:52|62718.91
03:48:54|62718.91
03:48:55|62718.91
03:48:56|62718.91
03:48:57|62718.91
03:48:59|62688.99
03:49:01|62684.01
03:49:02|62684.01
03:49:03|62690.
03:49:04|62694.
03:49:05|62694.
03:49:06|62694.
03:49:07|62694.
03:49:08|62694.
03:49:10|62694.
03:49:10|62694.
03:49:11|62700.
03:49:12|62700.
03:49:13|62700.
03:49:14|62700.
03:49:15|62700.
03:49:16|62700.
03:49:17|62700.
03:49:18|62700.
03:49:19|62694.01
03:49:21|62694.01
03:49:21|62694.01
03:49:23|62694.01
03:49:24|62694.01
03:49:25|62694.01
03:49:27|62694.
03:49:28|62694.
03:49:29|62694.
03:49:30|62694.
03:49:31|62694.
03:49:33|62694.
03:49:33|62694.
03:49:35|62694.
03:49:36|62694.
03:49:37|62694.
03:49:37|62693.99
03:49:39|62693.99
03:49:40|62693.99
03:49:41|62693.99
03:49:42|62693.99
03:49:43|62693.99
03:49:45|62693.99
03:49:46|62693.99
03:49:48|62693.99
03:49:49|62693.99
03:49:50|62684.01
03:49:51|62684.01
03:49:51|62684.01
03:49:53|62684.01
03:49:54|62686.
03:49:55|62686.
03:49:57|62686.
03:49:57|62686.
03:49:58|62686.
03:49:59|62686.
03:50:00|62686.
03:50:02|62686.
03:50:03|62686.
03:50:04|62686.
03:50:05|62686.
03:50:06|62687.51
03:50:07|62687.51
03:50:08|62695.1
03:50:09|62695.1
03:50:11|62684.17
03:50:12|62684.17
03:50:14|62684.17
03:50:14|62684.17
03:50:16|62684.17
03:50:17|62683.6
03:50:17|62683.6
03:50:18|62683.6
03:50:19|62683.6
03:50:21|62683.6
03:50:21|62683.6
03:50:23|62683.6
03:50:24|62683.6
03:50:25|62683.6
03:50:27|62683.6
03:50:27|62683.6
03:50:29|62683.6
03:50:30|62683.6
03:50:32|62683.6
03:50:32|62683.6
03:50:33|62683.6
03:50:34|62683.6
03:50:35|62683.6
03:50:37|62683.6
03:50:37|62683.6
03:50:39|62683.6
03:50:39|62683.6
03:50:41|62683.6
03:50:42|62683.6
03:50:43|62683.6
03:50:43|62683.6
03:50:45|62683.6
03:50:47|62683.6
03:50:48|62683.6
03:50:48|62683.6
03:50:49|62683.6
03:50:51|62683.6
03:50:52|62683.6
03:50:53|62683.6
03:50:54|62683.6
03:50:55|62683.6
03:50:56|62683.6
03:50:58|62683.6
03:50:59|62683.6
03:51:00|62683.6
03:51:01|62683.6
03:51:02|62690.
03:51:02|62691.31
03:51:04|62691.31
03:51:06|62704.
03:51:07|62710.
03:51:07|62710.
03:51:08|62710.
03:51:09|62710.
03:51:10|62714.01
03:51:12|62714.01
03:51:13|62714.01
03:51:13|62718.04
03:51:14|62718.04
03:51:16|62718.04
03:51:17|62718.04
03:51:18|62718.04
03:51:19|62718.04
03:51:20|62718.04
03:51:21|62718.04
03:51:22|62718.04
03:51:23|62718.04
03:51:24|62718.04
03:51:25|62718.04
03:51:26|62718.04
03:51:28|62718.04
03:51:30|62718.04
03:51:30|62718.04
03:51:32|62718.04
03:51:33|62718.04
03:51:34|62718.04
03:51:34|62718.04
03:51:36|62718.04
03:51:38|62718.04
03:51:39|62718.04
03:51:40|62718.
03:51:42|62718.
03:51:42|62718.
03:51:44|62718.
03:51:45|62718.
03:51:46|62718.
03:51:47|62718.
03:51:48|62718.
03:51:50|62718.
03:51:51|62718.
03:51:52|62698.67
03:51:53|62698.67
03:51:54|62698.67
03:51:54|62698.67
03:51:56|62692.01
03:51:57|62692.01
03:51:59|62692.01
03:52:00|62692.01
03:52:00|62692.01
03:52:02|62706.
03:52:02|62706.
03:52:04|62706.
03:52:04|62727.62
03:52:06|62727.62
03:52:07|62727.62
03:52:07|62727.62
03:52:08|62727.62
03:52:10|62727.62
03:52:11|62727.62
03:52:11|62727.62
03:52:13|62727.62
03:52:14|62727.62
03:52:15|62727.62
03:52:16|62728.
03:52:17|62728.
03:52:18|62728.
03:52:19|62728.
03:52:20|62734.18
03:52:21|62734.18
03:52:22|62743.66
03:52:24|62743.66
03:52:25|62743.66
03:52:25|62743.66
03:52:26|62756.33
03:52:28|62756.33
03:52:28|62756.33
03:52:30|62756.33
03:52:31|62756.33
03:52:32|62756.33
03:52:33|62756.33
03:52:35|62756.33
03:52:36|62733.23
03:52:37|62733.23
03:52:38|62733.23
03:52:39|62733.23
03:52:40|62733.23
03:52:41|62733.23
03:52:42|62733.23
03:52:43|62736.
03:52:44|62736.
03:52:46|62736.
03:52:46|62736.
03:52:47|62736.17
03:52:49|62736.17
03:52:50|62736.17
03:52:50|62740.
03:52:51|62740.
03:52:52|62740.
03:52:53|62740.
03:52:55|62740.
03:52:55|62740.
03:52:56|62740.
03:52:57|62740.
03:52:59|62740.
03:52:59|62740.
03:53:01|62740.
03:53:02|62740.
03:53:03|62740.
03:53:03|62734.01
03:53:05|62733.23
03:53:06|62733.23
03:53:07|62733.23
03:53:08|62733.23
03:53:09|62733.23
03:53:11|62733.23
03:53:11|62733.23
03:53:13|62733.23
03:53:14|62733.23
03:53:14|62733.23
03:53:15|62733.23
03:53:16|62724.01
03:53:17|62724.01
03:53:18|62724.01
03:53:19|62724.01
03:53:20|62724.01
03:53:21|62724.01
03:53:23|62724.01
03:53:23|62724.01
03:53:24|62724.01
03:53:26|62724.01
03:53:27|62724.01
03:53:28|62728.
03:53:29|62728.
03:53:29|62728.
03:53:31|62728.
03:53:32|62728.
03:53:34|62728.
03:53:35|62728.
03:53:36|62728.
03:53:37|62728.
03:53:37|62728.
03:53:38|62726.01
03:53:39|62726.01
03:53:41|62726.01
03:53:42|62726.01
03:53:43|62716.01
03:53:44|62716.01
03:53:45|62716.01
03:53:46|62716.01
03:53:47|62716.01
03:53:49|62716.01
03:53:50|62716.01
03:53:51|62716.01
03:53:52|62716.01
03:53:52|62716.01
03:53:54|62716.01
03:53:55|62716.01
03:53:56|62716.01
03:53:57|62716.01
03:53:58|62716.01
03:53:59|62716.01
03:54:00|62716.01
03:54:01|62716.01
03:54:02|62716.01
03:54:03|62716.01
03:54:04|62716.01
03:54:05|62716.
03:54:07|62716.
03:54:07|62716.
03:54:08|62712.64
03:54:09|62712.64
03:54:11|62712.64
03:54:11|62712.64
03:54:12|62712.64
03:54:13|62712.64
03:54:14|62712.64
03:54:15|62712.64
03:54:16|62712.64
03:54:17|62712.64
03:54:18|62692.
03:54:19|62692.
03:54:20|62692.
03:54:21|62692.
03:54:22|62692.
03:54:23|62692.01
03:54:24|62692.01
03:54:25|62692.01
03:54:27|62692.01
03:54:27|62692.01
03:54:29|62692.01
03:54:30|62692.01
03:54:32|62692.01
03:54:34|62692.01
03:54:35|62692.01
03:54:36|62692.01
03:54:37|62692.01
03:54:38|62692.01
03:54:40|62690.01
03:54:41|62690.01
03:54:42|62690.01
03:54:43|62690.01
03:54:44|62690.01
03:54:45|62690.01
03:54:46|62690.01
03:54:48|62690.01
03:54:49|62690.01
03:54:49|62690.01
03:54:50|62690.01
03:54:52|62690.01
03:54:53|62693.92
03:54:54|62693.92
03:54:55|62693.92
03:54:56|62693.92
03:54:57|62693.92
03:54:58|62693.92
03:54:59|62693.92
03:55:00|62693.92
03:55:01|62693.92
03:55:02|62693.92
03:55:03|62693.92
03:55:04|62691.84
03:55:05|62691.84
03:55:06|62691.84
03:55:07|62691.84
03:55:09|62691.84
03:55:10|62691.84
03:55:10|62685.08
03:55:12|62679.21
03:55:12|62679.21
03:55:13|62679.21
03:55:14|62679.21
03:55:16|62679.21
03:55:16|62679.21
03:55:18|62679.21
03:55:18|62679.21
03:55:19|62679.21
03:55:21|62679.21
03:55:22|62674.01
03:55:23|62674.01
03:55:23|62674.01
03:55:25|62686.
03:55:26|62686.
03:55:27|62686.
03:55:28|62690.96
03:55:29|62690.96
03:55:31|62690.96
03:55:31|62702.84
03:55:32|62702.84
03:55:33|62705.62
03:55:35|62705.62
03:55:36|62705.62
03:55:38|62710.
03:55:39|62710.
03:55:41|62710.
03:55:41|62710.
03:55:42|62710.
03:55:43|62710.
03:55:44|62710.
03:55:46|62710.
03:55:47|62710.
03:55:48|62708.02
03:55:49|62708.02
03:55:50|62708.02
03:55:52|62708.02
03:55:52|62708.02
03:55:53|62708.02
03:55:54|62708.02
03:55:55|62708.02
03:55:56|62708.02
03:55:57|62708.02
03:55:58|62708.02
03:55:59|62708.02
03:56:00|62708.02
03:56:01|62708.02
03:56:02|62708.02
03:56:03|62708.02
03:56:05|62708.02
03:56:06|62708.02
03:56:06|62708.02
03:56:07|62708.02
03:56:08|62708.02
03:56:09|62708.02
03:56:10|62708.02
03:56:11|62708.02
03:56:13|62708.02
03:56:14|62708.02
03:56:15|62708.02
03:56:16|62726.52
03:56:17|62734.89
03:56:18|62734.89
03:56:19|62734.89
03:56:20|62734.89
03:56:21|62734.89
03:56:22|62734.89
03:56:23|62734.89
03:56:24|62734.89
03:56:26|62734.89
03:56:27|62734.89
03:56:27|62734.89
03:56:28|62734.89
03:56:29|62734.89
03:56:30|62734.89
03:56:32|62749.98
03:56:33|62749.98
03:56:34|62749.98
03:56:35|62749.98
03:56:37|62749.98
03:56:38|62749.98
03:56:39|62749.98
03:56:41|62749.98
03:56:41|62746.01
03:56:43|62746.01
03:56:43|62746.01
03:56:44|62746.01
03:56:45|62746.01
03:56:47|62746.01
03:56:47|62746.01
03:56:49|62746.01
03:56:50|62746.01
03:56:51|62746.01
03:56:52|62746.01
03:56:53|62746.01
03:56:54|62740.01
03:56:55|62740.01
03:56:57|62740.01
03:56:58|62740.01
03:56:58|62740.01
03:56:59|62740.01
03:57:01|62740.01
03:57:02|62740.01
03:57:03|62740.01
03:57:04|62740.01
03:57:05|62740.01
03:57:06|62740.01
03:57:08|62740.01
03:57:08|62740.01
03:57:10|62740.01
03:57:10|62740.01
03:57:11|62740.01
03:57:12|62740.01
03:57:14|62740.01
03:57:15|62740.01
03:57:16|62740.01
03:57:17|62740.01
03:57:17|62730.02
03:57:18|62730.02
03:57:19|62730.02
03:57:21|62730.02
03:57:22|62716.
03:57:23|62716.
03:57:24|62716.
03:57:25|62716.01
03:57:26|62716.01
03:57:27|62716.01
03:57:29|62716.01
03:57:29|62716.01
03:57:30|62716.01
03:57:31|62716.01
03:57:32|62716.01
03:57:33|62716.01
03:57:35|62716.01
03:57:36|62716.01
03:57:37|62716.01
03:57:39|62716.01
03:57:39|62716.01
03:57:41|62716.01
03:57:42|62716.01
03:57:42|62716.01
03:57:44|62716.01
03:57:45|62716.01
03:57:46|62716.01
03:57:48|62716.01
03:57:48|62716.01
03:57:50|62716.01
03:57:51|62716.01
03:57:51|62717.99
03:57:52|62717.99
03:57:53|62717.99
03:57:54|62717.99
03:57:55|62717.99
03:57:57|62717.99
03:57:58|62717.99
03:57:59|62717.99
03:58:00|62717.99
03:58:01|62717.99
03:58:03|62717.99
03:58:03|62717.99
03:58:05|62717.99
03:58:05|62717.99
03:58:07|62717.99
03:58:08|62717.99
03:58:08|62717.99
03:58:11|62722.
03:58:11|62722.01
03:58:12|62722.01
03:58:14|62722.01
03:58:15|62722.01
03:58:16|62722.01
03:58:17|62722.01
03:58:18|62722.01
03:58:19|62722.01
03:58:20|62722.01
03:58:21|62724.13
03:58:22|62724.13
03:58:24|62724.13
03:58:25|62724.13
03:58:25|62724.13
03:58:26|62724.13
03:58:27|62724.13
03:58:29|62724.13
03:58:30|62724.13
03:58:31|62724.13
03:58:32|62724.13
03:58:33|62724.13
03:58:35|62722.
03:58:35|62722.
03:58:37|62722.
03:58:39|62722.
03:58:39|62722.
03:58:41|62722.
03:58:42|62721.35
03:58:43|62721.35
03:58:44|62721.35
03:58:46|62712.01
03:58:47|62712.01
03:58:49|62712.01
03:58:51|62712.01
03:58:51|62712.01
03:58:52|62712.01
03:58:53|62712.01
03:58:55|62712.01
03:58:55|62712.01
03:58:56|62712.01
03:58:58|62712.01
03:58:58|62712.01
03:58:59|62712.01
03:59:00|62712.01
03:59:02|62712.01
03:59:03|62712.01
03:59:03|62712.01
03:59:05|62716.
03:59:06|62716.
03:59:07|62716.
03:59:08|62716.
03:59:09|62716.
03:59:11|62716.
03:59:12|62716.
03:59:13|62716.
03:59:14|62716.
03:59:14|62716.
03:59:16|62716.
03:59:16|62716.
03:59:18|62716.
03:59:19|62716.
03:59:20|62716.
03:59:21|62716.
03:59:22|62716.
03:59:23|62716.
03:59:24|62716.
03:59:26|62716.
03:59:27|62716.
03:59:27|62716.
03:59:28|62716.
03:59:30|62716.
03:59:31|62716.
03:59:32|62716.
03:59:33|62716.
03:59:34|62716.
03:59:36|62710.93
03:59:36|62710.93
03:59:37|62710.93
03:59:38|62710.93
03:59:39|62710.93
03:59:42|62710.93
03:59:42|62708.01
03:59:44|62708.01
03:59:46|62708.01
03:59:47|62708.01
03:59:48|62708.01
03:59:49|62708.01
03:59:50|62708.01
03:59:52|62722.4
03:59:52|62722.4
03:59:53|62722.4
03:59:55|62722.4
03:59:55|62729.36
03:59:57|62729.36
03:59:57|62729.36
03:59:58|62737.32
04:00:00|62737.32
04:00:00|62737.32
04:00:02|62736.8
04:00:03|62736.8
04:00:04|62736.8
04:00:05|62736.8
04:00:06|62720.
04:00:08|62716.
04:00:08|62716.
04:00:10|62716.01
04:00:10|62716.01
04:00:11|62716.01
04:00:12|62716.01
04:00:13|62716.01
04:00:15|62716.01
04:00:16|62735.99
04:00:17|62735.99
04:00:18|62747.34
04:00:19|62747.34
04:00:20|62747.34
04:00:21|62747.34
04:00:22|62747.34
04:00:23|62747.34
04:00:24|62747.34
04:00:25|62747.34
04:00:26|62747.34
04:00:28|62747.34
04:00:28|62747.34
04:00:29|62747.34
04:00:30|62747.34
04:00:32|62747.34
04:00:32|62747.34
04:00:33|62747.34
04:00:34|62747.34
04:00:37|62747.34
04:00:37|62747.34
04:00:38|62747.34
04:00:39|62747.34
04:00:40|62747.34
04:00:42|62722.
04:00:42|62722.
04:00:44|62722.
04:00:45|62722.
04:00:46|62722.
04:00:48|62722.
04:00:49|62722.
04:00:50|62722.
04:00:51|62715.99
04:00:51|62715.99
04:00:53|62715.99
04:00:54|62715.99
04:00:54|62715.99
04:00:56|62715.99
04:00:57|62715.99
04:00:58|62715.99
04:00:59|62715.99
04:01:01|62715.99
04:01:02|62715.99
04:01:02|62715.99
04:01:03|62715.99
04:01:05|62715.99
04:01:05|62722.
04:01:07|62722.
04:01:08|62722.
04:01:08|62722.
04:01:10|62722.
04:01:11|62722.
04:01:12|62722.
04:01:13|62722.
04:01:14|62722.
04:01:15|62722.
04:01:16|62722.
04:01:17|62722.
04:01:19|62722.
04:01:20|62722.
04:01:20|62722.
04:01:21|62722.
04:01:22|62722.
04:01:23|62722.
04:01:24|62727.99
04:01:25|62727.99
04:01:27|62727.99
04:01:28|62735.99
04:01:29|62735.99
04:01:30|62735.99
04:01:31|62735.99
04:01:32|62735.99
04:01:33|62734.
04:01:34|62734.
04:01:35|62734.
04:01:36|62734.
04:01:38|62734.
04:01:38|62734.
04:01:40|62734.
04:01:41|62734.
04:01:42|62734.
04:01:44|62734.
04:01:45|62734.
04:01:47|62734.
04:01:48|62734.
04:01:49|62734.
04:01:50|62734.
04:01:51|62734.
04:01:53|62734.
04:01:53|62730.
04:01:55|62730.
04:01:55|62730.
04:01:57|62730.
04:01:58|62730.
04:01:59|62730.
04:02:00|62730.
04:02:02|62730.
04:02:02|62730.
04:02:03|62730.
04:02:04|62730.
04:02:06|62730.01
04:02:07|62730.01
04:02:08|62730.01
04:02:09|62730.01
04:02:10|62730.01
04:02:11|62727.78
04:02:12|62727.78
04:02:13|62727.78
04:02:14|62727.78
04:02:15|62727.78
04:02:16|62727.78
04:02:17|62724.
04:02:18|62724.
04:02:19|62724.
04:02:20|62724.
04:02:21|62724.
04:02:22|62724.
04:02:24|62724.
04:02:24|62714.01
04:02:25|62714.01
04:02:26|62714.
04:02:27|62714.
04:02:28|62714.01
04:02:29|62714.01
04:02:30|62714.01
04:02:32|62714.01
04:02:32|62714.01
04:02:34|62714.01
04:02:34|62714.01
04:02:35|62714.01
04:02:36|62714.01
04:02:39|62714.01
04:02:40|62714.01
04:02:41|62714.01
04:02:43|62716.
04:02:44|62716.
04:02:45|62716.
04:02:47|62716.
04:02:47|62737.89
04:02:49|62726.01
04:02:50|62726.01
04:02:52|62726.01
04:02:52|62716.01
04:02:53|62716.01
04:02:54|62716.01
04:02:55|62716.01
04:02:56|62716.01
04:02:57|62716.01
04:02:59|62716.01
04:02:59|62716.01
04:03:01|62716.01
04:03:02|62716.01
04:03:02|62716.01
04:03:04|62716.01
04:03:04|62714.81
04:03:07|62702.49
04:03:07|62702.49
04:03:08|62700.01
04:03:09|62700.01
04:03:11|62700.01
04:03:11|62700.01
04:03:13|62700.01
04:03:14|62700.01
04:03:14|62700.01
04:03:16|62700.01
04:03:17|62700.01
04:03:18|62702.
04:03:19|62702.
04:03:20|62702.
04:03:21|62702.
04:03:22|62702.
04:03:23|62702.
04:03:25|62702.
04:03:26|62702.
04:03:26|62702.
04:03:27|62702.
04:03:29|62702.
04:03:30|62702.
04:03:31|62713.99
04:03:32|62713.99
04:03:33|62713.99
04:03:34|62713.99
04:03:35|62713.99
04:03:36|62713.99
04:03:37|62732.
04:03:38|62732.
04:03:40|62732.
04:03:42|62732.
04:03:42|62740.43
04:03:43|62740.43
04:03:44|62740.43
04:03:45|62740.43
04:03:47|62740.43
04:03:48|62740.43
04:03:49|62740.43
04:03:51|62740.43
04:03:51|62740.43
04:03:53|62740.43
04:03:54|62740.43
04:03:55|62740.43
04:03:56|62740.43
04:03:57|62740.43
04:03:58|62740.43
04:03:59|62740.43
04:04:00|62740.43
04:04:02|62740.43
04:04:02|62740.43
04:04:03|62740.43
04:04:05|62740.43
04:04:05|62740.43
04:04:07|62740.43
04:04:08|62740.43
04:04:08|62740.43
04:04:09|62740.43
04:04:11|62762.03
04:04:11|62762.03
04:04:12|62762.03
04:04:14|62762.03
04:04:15|62762.03
04:04:16|62762.03
04:04:16|62762.03
04:04:18|62762.03
04:04:19|62762.03
04:04:20|62762.03
04:04:21|62762.03
04:04:22|62762.03
04:04:23|62762.03
04:04:24|62762.03
04:04:24|62762.03
04:04:26|62762.03
04:04:27|62762.03
04:04:28|62762.03
04:04:29|62762.03
04:04:30|62762.03
04:04:31|62762.03
04:04:32|62794.
04:04:33|62794.
04:04:34|62800.1
04:04:35|62808.77
04:04:36|62813.99
04:04:37|62813.99
04:04:38|62825.73
04:04:40|62835.16
04:04:42|62835.16
04:04:42|62835.16
04:04:43|62835.16
04:04:45|62835.16
04:04:47|62835.16
04:04:48|62835.16
04:04:49|62835.16
04:04:50|62835.16
04:04:52|62852.
04:04:52|62852.
04:04:53|62852.
04:04:54|62837.16
04:04:56|62832.01
04:04:56|62832.01
04:04:57|62830.01
04:04:58|62830.01
04:04:59|62833.99
04:05:00|62836.38
04:05:01|62836.38
04:05:03|62836.38
04:05:04|62834.
04:05:04|62834.
04:05:06|62839.99
04:05:07|62839.99
04:05:08|62846.
04:05:09|62844.01
04:05:10|62847.29
04:05:11|62847.29
04:05:12|62847.29
04:05:13|62848.01
04:05:14|62848.01
04:05:15|62848.01
04:05:16|62848.01
04:05:17|62874.
04:05:18|62874.
04:05:19|62874.
04:05:20|62872.01
04:05:21|62873.99
04:05:22|62873.99
04:05:23|62873.99
04:05:24|62873.99
04:05:25|62873.99
04:05:26|62873.99
04:05:28|62864.
04:05:28|62864.
04:05:29|62864.
04:05:30|62864.
04:05:31|62864.
04:05:32|62864.
04:05:33|62854.
04:05:34|62854.
04:05:35|62846.
04:05:36|62846.
04:05:38|62846.
04:05:38|62846.
04:05:39|62846.
04:05:41|62846.
04:05:43|62846.
04:05:43|62846.
04:05:45|62846.
04:05:45|62846.
04:05:47|62846.
04:05:49|62846.
04:05:51|62846.
04:05:51|62846.
04:05:52|62846.
04:05:54|62846.
04:05:55|62832.01
04:05:56|62832.01
04:05:56|62832.01
04:05:58|62832.01
04:05:59|62832.01
04:06:00|62832.01
04:06:01|62832.01
04:06:02|62832.01
04:06:03|62832.01
04:06:04|62815.49
04:06:05|62823.99
04:06:07|62823.99
04:06:07|62823.99
04:06:08|62837.99
04:06:10|62837.99
04:06:10|62837.99
04:06:11|62837.99
04:06:12|62837.99
04:06:13|62837.99
04:06:14|62837.99
04:06:15|62837.99
04:06:17|62837.99
04:06:18|62837.99
04:06:19|62837.99
04:06:19|62837.99
04:06:20|62844.01
04:06:22|62844.01
04:06:23|62844.01
04:06:23|62834.
04:06:24|62834.
04:06:25|62834.
04:06:28|62832.01
04:06:28|62832.01
04:06:29|62832.01
04:06:30|62832.01
04:06:31|62832.01
04:06:32|62832.01
04:06:34|62832.01
04:06:35|62832.01
04:06:35|62832.01
04:06:36|62832.01
04:06:37|62832.01
04:06:38|62832.01
04:06:39|62832.01
04:06:40|62832.01
04:06:42|62832.01
04:06:44|62832.01
04:06:46|62832.01
04:06:47|62832.01
04:06:48|62832.01
04:06:49|62832.01
04:06:50|62832.01
04:06:52|62832.01
04:06:53|62832.01
04:06:54|62832.01
04:06:55|62832.01
04:06:56|62832.01
04:06:57|62832.01
04:06:59|62834.
04:07:00|62834.
04:07:01|62834.
04:07:02|62834.
04:07:03|62834.
04:07:04|62834.
04:07:05|62834.
04:07:06|62834.
04:07:07|62834.
04:07:08|62834.
04:07:09|62834.
04:07:10|62834.
04:07:11|62834.
04:07:13|62834.
04:07:13|62834.
04:07:15|62834.
04:07:16|62834.
04:07:16|62834.
04:07:17|62834.
04:07:18|62834.
04:07:20|62834.
04:07:21|62834.
04:07:23|62834.
04:07:24|62834.
04:07:24|62834.
04:07:26|62820.
04:07:26|62820.
04:07:28|62820.
04:07:28|62820.
04:07:29|62820.
04:07:30|62820.
04:07:31|62820.
04:07:32|62808.
04:07:33|62808.
04:07:34|62808.
04:07:35|62808.01
04:07:36|62808.01
04:07:37|62808.01
04:07:38|62808.01
04:07:39|62796.98
04:07:40|62796.98
04:07:41|62796.98
04:07:44|62796.98
04:07:45|62796.98
04:07:47|62796.19
04:07:48|62796.19
04:07:49|62796.19
04:07:50|62796.19
04:07:51|62786.
04:07:52|62786.
04:07:54|62786.
04:07:55|62786.
04:07:55|62778.09
04:07:56|62778.09
04:07:58|62778.09
04:07:59|62778.09
04:07:59|62778.09
04:08:00|62778.09
04:08:01|62778.09
04:08:02|62778.09
04:08:03|62778.09
04:08:05|62770.01
04:08:06|62768.01
04:08:07|62768.01
04:08:08|62768.01
04:08:09|62768.01
04:08:10|62784.
04:08:11|62778.
04:08:12|62778.
04:08:13|62778.
04:08:15|62778.
04:08:15|62767.11
04:08:17|62767.11
04:08:19|62767.11
04:08:20|62767.11
04:08:21|62767.11
04:08:22|62767.11
04:08:23|62767.11
04:08:24|62767.11
04:08:25|62767.11
04:08:26|62767.11
04:08:27|62767.11
04:08:29|62756.8
04:08:30|62746.69
04:08:30|62746.69
04:08:31|62746.69
04:08:32|62753.53
04:08:33|62753.53
04:08:35|62753.53
04:08:35|62753.53
04:08:36|62753.53
04:08:37|62753.53
04:08:38|62753.53
04:08:39|62753.53
04:08:40|62753.53
04:08:42|62753.53
04:08:43|62753.53
04:08:45|62753.53
04:08:46|62753.53
04:08:47|62753.53
04:08:48|62753.53
04:08:50|62769.02
04:08:50|62769.02
04:08:52|62769.02
04:08:53|62769.02
04:08:54|62769.02
04:08:55|62769.02
04:08:56|62769.02
04:08:57|62769.02
04:08:59|62770.
04:09:00|62770.
04:09:01|62770.
04:09:02|62770.
04:09:02|62770.
04:09:03|62774.
04:09:05|62774.
04:09:06|62774.
04:09:07|62774.
04:09:08|62774.
04:09:09|62774.
04:09:10|62774.
04:09:11|62774.
04:09:12|62774.
04:09:14|62774.
04:09:14|62774.
04:09:15|62774.
04:09:16|62774.
04:09:17|62774.
04:09:19|62774.
04:09:20|62774.
04:09:20|62774.
04:09:21|62774.
04:09:22|62774.
04:09:23|62774.
04:09:25|62774.
04:09:25|62774.
04:09:26|62774.
04:09:27|62774.
04:09:28|62774.
04:09:30|62774.
04:09:30|62774.
04:09:32|62774.
04:09:33|62774.
04:09:34|62774.
04:09:34|62774.
04:09:35|62774.
04:09:36|62774.
04:09:37|62774.
04:09:38|62774.
04:09:40|62774.
04:09:40|62774.
04:09:42|62774.
04:09:43|62774.
04:09:43|62774.
04:09:46|62774.
04:09:47|62763.99
04:09:49|62763.99
04:09:50|62763.99
04:09:51|62763.99
04:09:52|62763.99
04:09:52|62763.99
04:09:54|62763.99
04:09:55|62763.99
04:09:56|62763.99
04:09:57|62763.99
04:09:58|62763.99
04:09:59|62763.99
04:10:01|62763.99
04:10:01|62763.99
04:10:02|62763.99
04:10:03|62763.99
04:10:04|62763.99
04:10:05|62763.99
04:10:06|62763.99
04:10:07|62761.31
04:10:08|62761.31
04:10:10|62761.31
04:10:10|62744.
04:10:11|62744.
04:10:12|62744.
04:10:13|62744.
04:10:14|62744.
04:10:15|62744.
04:10:17|62744.
04:10:17|62753.53
04:10:18|62753.53
04:10:20|62753.53
04:10:20|62753.53
04:10:21|62753.53
04:10:22|62753.53
04:10:23|62753.53
04:10:24|62753.53
04:10:25|62753.53
04:10:27|62753.53
04:10:27|62753.53
04:10:29|62753.53
04:10:29|62753.53
04:10:30|62768.
04:10:31|62768.
04:10:33|62782.
04:10:34|62782.
04:10:35|62791.99
04:10:36|62791.99
04:10:36|62791.99
04:10:37|62791.99
04:10:39|62791.99
04:10:40|62791.99
04:10:41|62791.99
04:10:42|62791.99
04:10:43|62791.99
04:10:44|62791.99
04:10:45|62791.99
04:10:47|62786.
04:10:48|62786.
04:10:50|62786.
04:10:51|62786.
04:10:52|62786.
04:10:53|62786.
04:10:54|62786.
04:10:56|62786.
04:10:57|62786.
04:10:58|62784.01
04:10:59|62784.01
04:11:00|62784.01
04:11:01|62784.01
04:11:03|62784.01
04:11:03|62784.01
04:11:04|62784.01
04:11:05|62784.01
04:11:07|62780.01
04:11:08|62780.
04:11:09|62780.
04:11:10|62778.95
04:11:11|62778.95
04:11:12|62761.47
04:11:13|62761.47
04:11:13|62761.47
04:11:15|62761.47
04:11:16|62761.47
04:11:17|62761.47
04:11:19|62761.47
04:11:19|62761.47
04:11:20|62761.47
04:11:21|62761.47
04:11:22|62761.47
04:11:24|62761.47
04:11:25|62761.47
04:11:26|62761.47
04:11:27|62761.47
04:11:28|62761.47
04:11:29|62761.47
04:11:30|62761.47
04:11:31|62761.47
04:11:32|62761.47
04:11:33|62761.47
04:11:35|62761.47
04:11:36|62761.47
04:11:36|62761.47
04:11:37|62761.47
04:11:39|62761.47
04:11:40|62761.47
04:11:40|62761.47
04:11:41|62761.47
04:11:42|62761.47
04:11:43|62761.47
04:11:44|62761.47
04:11:45|62761.47
04:11:47|62761.47
04:11:49|62761.47
04:11:49|62761.47
04:11:51|62761.47
04:11:52|62761.47
04:11:53|62761.47
04:11:55|62761.47
04:11:56|62761.47
04:11:56|62761.47
04:11:58|62753.36
04:11:58|62738.
04:12:00|62738.
04:12:00|62738.
04:12:03|62738.
04:12:03|62738.
04:12:05|62738.
04:12:05|62738.
04:12:06|62738.
04:12:07|62738.
04:12:08|62738.
04:12:09|62738.
04:12:11|62738.
04:12:11|62738.
04:12:12|62738.
04:12:14|62738.
04:12:14|62738.
04:12:15|62738.
04:12:17|62738.
04:12:18|62738.
04:12:19|62738.
04:12:20|62738.
04:12:21|62738.
04:12:22|62738.
04:12:23|62738.
04:12:24|62738.
04:12:25|62738.
04:12:27|62738.
04:12:27|62738.
04:12:29|62738.
04:12:29|62741.99
04:12:31|62741.99
04:12:32|62741.99
04:12:33|62741.99
04:12:34|62741.99
04:12:35|62741.99
04:12:36|62741.99
04:12:37|62741.99
04:12:38|62741.99
04:12:39|62741.99
04:12:40|62741.99
04:12:40|62741.99
04:12:41|62741.99
04:12:43|62741.99
04:12:44|62746.01
04:12:45|62746.01
04:12:46|62746.01
04:12:47|62746.01
04:12:49|62746.01
04:12:51|62746.01
04:12:52|62746.01
04:12:52|62746.01
04:12:54|62746.01
04:12:55|62746.01
04:12:56|62751.99
04:12:57|62751.99
04:12:58|62751.99
04:12:59|62751.99
04:13:01|62751.99
04:13:02|62753.53
04:13:03|62753.53
04:13:04|62753.53
04:13:05|62753.53
04:13:06|62759.99
04:13:07|62759.99
04:13:08|62759.99
04:13:09|62759.99
04:13:10|62759.99
04:13:12|62759.99
04:13:12|62760.
04:13:13|62760.
04:13:15|62760.
04:13:17|62760.
04:13:18|62760.
04:13:19|62760.
04:13:20|62760.
04:13:20|62760.
04:13:21|62760.
04:13:23|62760.
04:13:24|62760.
04:13:25|62760.
04:13:26|62760.
04:13:27|62760.
04:13:28|62760.
04:13:29|62760.
04:13:31|62760.
04:13:31|62760.
04:13:33|62760.
04:13:34|62760.
04:13:35|62756.01
04:13:35|62756.01
04:13:37|62756.01
04:13:37|62756.01
04:13:39|62756.01
04:13:40|62756.01
04:13:40|62756.01
04:13:42|62756.01
04:13:43|62756.01
04:13:44|62756.01
04:13:45|62756.01
04:13:46|62756.01
04:13:47|62756.01
04:13:48|62758.01
04:13:50|62758.01
04:13:52|62758.01
04:13:53|62758.01
04:13:53|62758.01
04:13:55|62758.01
04:13:55|62758.01
04:13:57|62758.01
04:13:59|62758.01
04:14:00|62758.01
04:14:00|62758.01
04:14:01|62758.01
04:14:03|62758.01
04:14:03|62758.01
04:14:04|62758.01
04:14:06|62762.74
04:14:07|62762.74
04:14:08|62762.74
04:14:09|62762.74
04:14:10|62762.74
04:14:12|62762.74
04:14:12|62762.74
04:14:14|62763.99
04:14:14|62763.99
04:14:17|62763.99
04:14:17|62766.
04:14:18|62766.
04:14:20|62766.
04:14:21|62766.
04:14:22|62766.
04:14:23|62766.
04:14:24|62766.
04:14:25|62766.
04:14:26|62766.
04:14:27|62766.
04:14:28|62766.
04:14:29|62766.
04:14:30|62766.
04:14:31|62766.
04:14:33|62766.
04:14:34|62766.
04:14:34|62766.
04:14:35|62766.
04:14:36|62766.
04:14:37|62766.
04:14:38|62766.
04:14:40|62766.
04:14:41|62766.
04:14:42|62766.
04:14:43|62766.
04:14:44|62766.
04:14:46|62766.
04:14:47|62766.
04:14:47|62766.
04:14:48|62766.
04:14:50|62766.
04:14:51|62766.
04:14:52|62766.
04:14:54|62766.
04:14:56|62770.
04:14:57|62770.
04:14:58|62770.
04:14:59|62770.
04:15:00|62760.
04:15:01|62760.
04:15:02|62760.01
04:15:04|62748.24
04:15:04|62745.74
04:15:06|62745.74
04:15:07|62745.74
04:15:08|62745.74
04:15:08|62740.01
04:15:09|62740.01
04:15:10|62740.01
04:15:12|62740.01
04:15:13|62747.99
04:15:14|62747.99
04:15:15|62747.99
04:15:16|62747.99
04:15:18|62747.99
04:15:18|62747.99
04:15:19|62747.99
04:15:20|62766.
04:15:21|62766.
04:15:22|62766.
04:15:23|62773.94
04:15:24|62773.94
04:15:25|62773.94
04:15:26|62773.94
04:15:27|62773.94
04:15:28|62772.94
04:15:29|62772.94
04:15:31|62772.94
04:15:31|62772.94
04:15:32|62772.94
04:15:34|62772.94
04:15:35|62772.94
04:15:36|62772.94
04:15:37|62772.94
04:15:38|62772.94
04:15:39|62772.94
04:15:40|62772.94
04:15:41|62772.94
04:15:42|62772.94
04:15:44|62772.94
04:15:44|62772.94
04:15:45|62772.94
04:15:46|62772.94
04:15:47|62775.36
04:15:48|62775.36
04:15:50|62775.36
04:15:50|62775.36
04:15:52|62775.36
04:15:53|62775.36
04:15:55|62775.36
04:15:56|62775.36
04:15:57|62775.36
04:15:58|62775.36
04:15:59|62775.36
04:15:59|62775.36
04:16:01|62775.36
04:16:02|62775.36
04:16:03|62783.15
04:16:04|62791.84
04:16:05|62791.84
04:16:06|62791.84
04:16:07|62791.84
04:16:09|62791.84
04:16:09|62791.84
04:16:11|62791.84
04:16:12|62791.84
04:16:12|62791.83
04:16:14|62797.99
04:16:15|62797.99
04:16:16|62797.99
04:16:17|62797.99
04:16:17|62797.99
04:16:19|62797.99
04:16:20|62797.99
04:16:21|62797.99
04:16:23|62798.
04:16:23|62798.
04:16:25|62798.
04:16:25|62798.
04:16:28|62798.
04:16:28|62798.
04:16:29|62798.
04:16:30|62798.
04:16:31|62798.
04:16:33|62798.
04:16:33|62798.
04:16:34|62798.
04:16:35|62798.
04:16:36|62798.
04:16:37|62798.
04:16:38|62807.06
04:16:39|62807.06
04:16:40|62807.06
04:16:41|62807.06
04:16:43|62807.06
04:16:43|62807.06
04:16:44|62807.06
04:16:45|62807.06
04:16:46|62807.06
04:16:47|62807.06
04:16:48|62807.06
04:16:49|62807.06
04:16:52|62807.06
04:16:52|62807.06
04:16:54|62807.06
04:16:54|62807.06
04:16:55|62807.06
04:16:57|62807.06
04:16:59|62807.06
04:16:59|62807.06
04:17:01|62807.06
04:17:01|62807.06
04:17:02|62807.06
04:17:04|62807.06
04:17:05|62807.06
04:17:06|62798.01
04:17:07|62794.02
04:17:08|62794.02
04:17:09|62794.01
04:17:09|62794.01
04:17:10|62794.01
04:17:12|62794.01
04:17:12|62794.01
04:17:14|62794.01
04:17:15|62794.01
04:17:16|62781.51
04:17:17|62781.51
04:17:18|62781.51
04:17:19|62781.51
04:17:20|62781.51
04:17:22|62781.51
04:17:22|62781.51
04:17:23|62779.22
04:17:24|62770.
04:17:26|62770.
04:17:26|62770.
04:17:28|62770.
04:17:29|62770.
04:17:29|62770.
04:17:30|62770.
04:17:32|62765.09
04:17:33|62765.09
04:17:34|62765.09
04:17:34|62765.09
04:17:36|62765.09
04:17:37|62765.09
04:17:38|62765.09
04:17:39|62758.84
04:17:40|62758.84
04:17:41|62758.84
04:17:42|62758.84
04:17:43|62758.84
04:17:44|62758.84
04:17:45|62752.56
04:17:46|62752.56
04:17:47|62752.56
04:17:48|62752.
04:17:50|62752.
04:17:51|62752.
04:17:52|62752.
04:17:54|62752.
04:17:56|62752.
04:17:56|62730.65
04:17:58|62730.65
04:18:00|62730.01
04:18:01|62738.
04:18:02|62738.
04:18:03|62739.99
04:18:05|62739.99
04:18:06|62739.99
04:18:06|62739.99
04:18:07|62748.33
04:18:09|62748.33
04:18:10|62748.33
04:18:10|62748.33
04:18:11|62748.33
04:18:14|62748.33
04:18:15|62752.
04:18:16|62752.
04:18:17|62752.
04:18:18|62752.
04:18:19|62752.
04:18:20|62752.
04:18:22|62752.
04:18:23|62752.
04:18:24|62752.
04:18:25|62752.
04:18:26|62752.
04:18:27|62752.
04:18:28|62752.
04:18:29|62752.
04:18:30|62752.
04:18:31|62752.
04:18:33|62752.
04:18:33|62752.
04:18:34|62752.
04:18:36|62752.
04:18:36|62752.
04:18:38|62752.
04:18:38|62752.
04:18:40|62745.99
04:18:41|62745.99
04:18:42|62745.99
04:18:43|62745.99
04:18:44|62745.99
04:18:45|62745.99
04:18:46|62745.99
04:18:47|62745.99
04:18:48|62745.99
04:18:49|62745.99
04:18:51|62745.99
04:18:51|62745.99
04:18:52|62745.99
04:18:54|62745.99
04:18:55|62745.99
04:18:56|62745.99
04:18:57|62745.99
04:18:58|62745.99
04:18:59|62745.99
04:19:00|62745.99
04:19:01|62745.99
04:19:02|62745.99
04:19:03|62745.99
04:19:05|62745.99
04:19:06|62745.99
04:19:06|62745.99
04:19:08|62745.99
04:19:09|62745.99
04:19:11|62745.99
04:19:11|62734.01
04:19:12|62734.01
04:19:13|62734.01
04:19:14|62734.01
04:19:16|62734.01
04:19:18|62734.01
04:19:18|62734.01
04:19:20|62734.01
04:19:21|62734.01
04:19:22|62738.
04:19:23|62738.
04:19:24|62738.
04:19:25|62738.
04:19:25|62738.
04:19:27|62738.
04:19:28|62738.
04:19:29|62738.
04:19:30|62738.
04:19:30|62738.
04:19:31|62738.
04:19:33|62738.
04:19:34|62738.
04:19:35|62738.
04:19:36|62738.
04:19:37|62738.
04:19:38|62738.
04:19:39|62738.
04:19:40|62738.
04:19:41|62738.
04:19:42|62738.
04:19:43|62738.
04:19:44|62738.
04:19:45|62738.
04:19:46|62736.
04:19:47|62736.
04:19:48|62736.
04:19:49|62736.
04:19:50|62736.
04:19:51|62736.
04:19:53|62736.
04:19:53|62736.
04:19:54|62736.
04:19:56|62736.
04:19:57|62736.
04:19:58|62736.
04:20:00|62736.
04:20:00|62736.
04:20:02|62737.75
04:20:04|62737.75
04:20:05|62737.75
04:20:06|62738.
04:20:07|62738.
04:20:08|62738.
04:20:09|62738.
04:20:10|62738.
04:20:12|62738.
04:20:12|62738.
04:20:14|62738.
04:20:14|62738.
04:20:16|62738.
04:20:17|62738.
04:20:17|62726.01
04:20:18|62726.01
04:20:20|62726.01
04:20:20|62726.01
04:20:22|62726.01
04:20:23|62726.01
04:20:24|62726.01
04:20:25|62726.01
04:20:26|62726.01
04:20:27|62726.01
04:20:28|62726.01
04:20:29|62726.01
04:20:30|62726.01
04:20:31|62726.01
04:20:32|62726.01
04:20:33|62726.01
04:20:34|62726.01
04:20:35|62726.01
04:20:37|62726.01
04:20:38|62726.01
04:20:39|62726.01
04:20:39|62721.83
04:20:41|62721.83
04:20:41|62721.83
04:20:43|62721.83
04:20:44|62721.83
04:20:45|62721.83
04:20:46|62721.83
04:20:47|62721.83
04:20:48|62721.83
04:20:49|62721.83
04:20:50|62721.83
04:20:51|62721.83
04:20:51|62721.83
04:20:53|62721.83
04:20:54|62721.83
04:20:55|62721.83
04:20:57|62712.01
04:20:59|62712.01
04:20:59|62713.99
04:21:01|62713.99
04:21:02|62714.
04:21:03|62714.
04:21:05|62714.
04:21:05|62714.
04:21:06|62714.
04:21:07|62714.
04:21:09|62712.93
04:21:09|62712.93
04:21:11|62712.93
04:21:12|62712.93
04:21:13|62710.57
04:21:14|62704.
04:21:15|62704.
04:21:16|62705.98
04:21:17|62705.98
04:21:18|62705.98
04:21:19|62705.83
04:21:20|62705.83
04:21:21|62705.83
04:21:22|62705.99
04:21:23|62705.99
04:21:24|62715.66
04:21:25|62715.66
04:21:26|62715.66
04:21:28|62715.66
04:21:28|62715.66
04:21:29|62715.66
04:21:30|62715.66
04:21:32|62715.65
04:21:32|62715.65
04:21:33|62715.65
04:21:34|62728.04
04:21:35|62728.
04:21:36|62716.
04:21:37|62716.
04:21:38|62716.
04:21:39|62726.
04:21:41|62726.
04:21:42|62726.
04:21:42|62726.
04:21:43|62726.
04:21:44|62726.
04:21:46|62726.
04:21:47|62726.
04:21:48|62726.
04:21:49|62727.44
04:21:49|62727.44
04:21:51|62724.
04:21:52|62724.
04:21:53|62724.
04:21:54|62724.
04:21:55|62724.
04:21:56|62726.
04:21:58|62726.
04:21:59|62726.
04:22:00|62720.
04:22:01|62720.
04:22:02|62714.95
04:22:03|62714.95
04:22:04|62723.99
04:22:05|62723.99
04:22:07|62723.99
04:22:08|62723.99
04:22:09|62723.99
04:22:10|62723.99
04:22:12|62723.99
04:22:12|62723.99
04:22:14|62722.
04:22:14|62722.
04:22:15|62722.
04:22:17|62722.
04:22:18|62722.
04:22:19|62722.
04:22:20|62722.
04:22:21|62722.
04:22:22|62722.
04:22:23|62722.
04:22:24|62722.
04:22:25|62722.
04:22:26|62722.
04:22:27|62722.
04:22:28|62722.
04:22:29|62722.
04:22:30|62722.
04:22:31|62722.
04:22:33|62722.01
04:22:34|62722.01
04:22:35|62722.01
04:22:36|62722.01
04:22:36|62722.01
04:22:38|62722.01
04:22:38|62722.01
04:22:39|62722.01
04:22:41|62724.64
04:22:42|62724.64
04:22:42|62724.64
04:22:44|62724.64
04:22:45|62724.64
04:22:45|62724.64
04:22:47|62724.64
04:22:48|62722.
04:22:49|62722.
04:22:50|62722.
04:22:51|62722.
04:22:52|62722.
04:22:53|62722.
04:22:55|62722.
04:22:55|62722.
04:22:57|62722.
04:22:58|62722.
04:23:00|62718.01
04:23:01|62718.01
04:23:02|62718.01
04:23:03|62718.01
04:23:04|62718.01
04:23:05|62718.
04:23:07|62718.01
04:23:08|62718.01
04:23:08|62718.01
04:23:09|62718.01
04:23:11|62718.01
04:23:12|62718.01
04:23:13|62718.01
04:23:14|62718.01
04:23:16|62718.01
04:23:16|62718.01
04:23:17|62718.01
04:23:18|62718.01
04:23:20|62695.98
04:23:20|62695.98
04:23:22|62695.98
04:23:23|62695.98
04:23:24|62695.98
04:23:24|62695.98
04:23:26|62706.24
04:23:27|62706.24
04:23:27|62706.24
04:23:29|62706.24
04:23:30|62706.24
04:23:31|62706.24
04:23:32|62706.24
04:23:33|62706.24
04:23:34|62712.18
04:23:35|62712.18
04:23:36|62712.18
04:23:37|62712.18
04:23:39|62738.
04:23:39|62758.
04:23:41|62758.01
04:23:41|62758.01
04:23:43|62758.01
04:23:43|62758.01
04:23:45|62748.
04:23:46|62748.
04:23:47|62748.
04:23:48|62748.
04:23:48|62748.
04:23:50|62748.
04:23:51|62748.
04:23:52|62748.
04:23:53|62748.
04:23:54|62748.
04:23:55|62748.
04:23:56|62748.
04:23:57|62748.
04:23:58|62748.
04:24:00|62748.
04:24:01|62748.
04:24:02|62748.
04:24:04|62746.
04:24:05|62746.
04:24:07|62746.
04:24:08|62746.
04:24:08|62746.
04:24:10|62746.01
04:24:10|62746.01
04:24:11|62746.01
04:24:12|62746.01
04:24:13|62746.01
04:24:14|62746.01
04:24:16|62746.01
04:24:17|62746.01
04:24:18|62746.01
04:24:19|62746.01
04:24:21|62746.01
04:24:21|62746.01
04:24:23|62746.01
04:24:24|62746.01
04:24:24|62746.
04:24:26|62745.86
04:24:26|62731.12
04:24:28|62731.12
04:24:29|62731.12
04:24:30|62730.
04:24:31|62730.
04:24:32|62730.
04:24:33|62730.
04:24:34|62730.
04:24:35|62730.
04:24:36|62730.
04:24:37|62730.
04:24:39|62730.
04:24:39|62730.
04:24:40|62728.
04:24:41|62728.
04:24:42|62728.
04:24:43|62728.
04:24:44|62728.
04:24:45|62726.93
04:24:46|62726.93
04:24:47|62724.1
04:24:49|62724.1
04:24:49|62724.1
04:24:50|62718.
04:24:51|62718.
04:24:53|62718.01
04:24:53|62714.
04:24:54|62714.
04:24:55|62714.
04:24:57|62712.
04:24:57|62712.
04:24:58|62712.
04:25:01|62708.3
04:25:02|62708.3
04:25:03|62708.3
04:25:03|62708.3
04:25:04|62708.3
04:25:05|62708.3
04:25:07|62708.3
04:25:08|62708.3
04:25:09|62708.3
04:25:10|62708.3
04:25:11|62708.3
04:25:12|62708.3
04:25:14|62708.3
04:25:14|62708.3
04:25:16|62708.3
04:25:16|62708.3
04:25:18|62708.3
04:25:19|62708.3
04:25:20|62708.3
04:25:21|62708.3
04:25:21|62708.3
04:25:23|62708.3
04:25:24|62708.3
04:25:25|62708.3
04:25:26|62713.99
04:25:26|62713.99
04:25:28|62713.99
04:25:29|62713.99
04:25:30|62713.99
04:25:30|62713.99
04:25:32|62713.99
04:25:33|62713.99
04:25:34|62713.99
04:25:35|62713.99
04:25:36|62709.98
04:25:37|62737.77
04:25:38|62737.77
04:25:39|62737.77
04:25:40|62737.77
04:25:41|62737.77
04:25:42|62737.77
04:25:44|62737.77
04:25:44|62754.01
04:25:46|62746.3
04:25:47|62746.
04:25:48|62746.
04:25:50|62746.
04:25:50|62746.
04:25:51|62746.
04:25:52|62746.
04:25:53|62746.
04:25:55|62746.
04:25:55|62746.
04:25:57|62746.
04:25:57|62746.
04:25:58|62746.
04:25:59|62746.
04:26:02|62746.
04:26:03|62738.
04:26:04|62738.
04:26:05|62738.
04:26:06|62738.
04:26:07|62738.01
04:26:08|62738.01
04:26:10|62738.01
04:26:10|62738.01
04:26:12|62738.01
04:26:12|62738.01
04:26:13|62738.01
04:26:15|62738.01
04:26:15|62738.01
04:26:17|62738.01
04:26:18|62738.01
04:26:18|62738.01
04:26:19|62738.01
04:26:20|62738.01
04:26:22|62738.5
04:26:23|62738.5
04:26:24|62738.5
04:26:25|62738.5
04:26:26|62738.5
04:26:27|62738.49
04:26:28|62738.49
04:26:29|62738.49
04:26:30|62735.87
04:26:31|62735.87
04:26:32|62735.87
04:26:33|62735.87
04:26:34|62735.87
04:26:35|62735.87
04:26:36|62735.87
04:26:37|62735.87
04:26:38|62735.87
04:26:40|62735.87
04:26:40|62735.87
04:26:41|62735.87
04:26:42|62735.87
04:26:44|62734.
04:26:45|62734.
04:26:46|62734.
04:26:48|62734.
04:26:48|62734.
04:26:49|62724.67
04:26:51|62724.17
04:26:51|62724.17
04:26:53|62724.17
04:26:54|62724.17
04:26:54|62724.17
04:26:56|62724.17
04:26:57|62724.17
04:26:57|62724.17
04:26:59|62724.17
04:27:00|62724.17
04:27:01|62724.17
04:27:03|62721.21
04:27:03|62721.21
04:27:04|62721.22
04:27:06|62718.
04:27:07|62718.
04:27:07|62718.
04:27:10|62733.9
04:27:10|62747.58
04:27:11|62747.58
04:27:13|62747.58
04:27:14|62747.58
04:27:14|62747.58
04:27:15|62747.58
04:27:16|62747.58
04:27:17|62747.58
04:27:19|62747.58
04:27:19|62747.58
04:27:21|62747.58
04:27:22|62747.58
04:27:22|62747.58
04:27:24|62747.58
04:27:25|62747.58
04:27:26|62747.58
04:27:27|62747.58
04:27:28|62747.58
04:27:30|62747.58
04:27:30|62747.58
04:27:32|62747.58
04:27:33|62747.58
04:27:33|62747.58
04:27:35|62747.58
04:27:36|62747.58
04:27:37|62747.58
04:27:37|62747.58
04:27:39|62747.58
04:27:40|62747.58
04:27:41|62747.58
04:27:42|62746.
04:27:43|62746.
04:27:44|62746.
04:27:45|62746.
04:27:46|62746.
04:27:47|62744.92
04:27:48|62744.92
04:27:49|62744.92
04:27:50|62744.92
04:27:51|62744.92
04:27:53|62744.92
04:27:54|62744.92
04:27:54|62744.92
04:27:55|62744.92
04:27:56|62744.92
04:27:58|62744.92
04:27:58|62744.92
04:27:59|62744.92
04:28:00|62744.92
04:28:02|62744.92
04:28:03|62744.92
04:28:04|62744.92
04:28:06|62744.92
04:28:06|62744.92
04:28:08|62744.92
04:28:09|62744.92
04:28:10|62744.92
04:28:11|62744.92
04:28:13|62744.92
04:28:14|62744.92
04:28:15|62744.92
04:28:16|62744.92
04:28:17|62744.92
04:28:18|62744.92
04:28:19|62744.92
04:28:20|62744.92
04:28:21|62744.92
04:28:23|62744.92
04:28:24|62744.92
04:28:24|62744.92
04:28:25|62744.92
04:28:27|62744.92
04:28:28|62744.92
04:28:29|62744.92
04:28:31|62744.92
04:28:32|62744.92
04:28:33|62744.92
04:28:34|62744.92
04:28:34|62744.92
04:28:36|62744.92
04:28:36|62744.92
04:28:38|62744.92
04:28:39|62744.92
04:28:40|62744.92
04:28:41|62744.92
04:28:42|62744.92
04:28:43|62744.92
04:28:44|62744.92
04:28:45|62744.92
04:28:46|62744.92
04:28:47|62744.92
04:28:48|62744.92
04:28:49|62744.92
04:28:51|62744.92
04:28:51|62744.92
04:28:52|62744.92
04:28:53|62744.92
04:28:54|62744.92
04:28:55|62744.92
04:28:56|62744.92
04:28:57|62744.92
04:28:58|62744.92
04:28:59|62744.92
04:29:00|62744.92
04:29:02|62744.92
04:29:02|62744.92
04:29:03|62744.92
04:29:06|62747.99
04:29:07|62747.99
04:29:08|62748.
04:29:09|62748.
04:29:10|62746.01
04:29:12|62746.01
04:29:13|62746.01
04:29:13|62746.01
04:29:14|62746.01
04:29:16|62746.01
04:29:16|62746.01
04:29:18|62746.01
04:29:18|62746.01
04:29:20|62746.01
04:29:21|62746.01
04:29:22|62746.01
04:29:22|62746.01
04:29:23|62746.01
04:29:25|62746.01
04:29:26|62746.01
04:29:26|62746.01
04:29:27|62746.01
04:29:29|62746.01
04:29:31|62746.01
04:29:31|62746.01
04:29:32|62744.6
04:29:34|62744.6
04:29:34|62744.6
04:29:36|62744.6
04:29:37|62744.6
04:29:37|62744.6
04:29:39|62744.6
04:29:39|62744.6
04:29:41|62744.61
04:29:42|62744.61
04:29:43|62744.61
04:29:44|62744.61
04:29:46|62744.61
04:29:46|62744.61
04:29:47|62744.61
04:29:48|62744.61
04:29:49|62744.61
04:29:50|62744.61
04:29:52|62744.61
04:29:52|62744.61
04:29:53|62744.
04:29:55|62744.
04:29:56|62742.
04:29:57|62742.
04:29:58|62742.
04:29:59|62742.
04:30:00|62742.
04:30:01|62742.
04:30:03|62742.
04:30:03|62742.
04:30:05|62742.
04:30:06|62742.
04:30:08|62744.65
04:30:10|62744.65
04:30:10|62744.97
04:30:12|62753.99
04:30:13|62753.99
04:30:13|62745.96
04:30:14|62754.
04:30:15|62754.
04:30:17|62754.
04:30:18|62754.
04:30:19|62754.
04:30:20|62754.
04:30:21|62754.
04:30:22|62754.
04:30:23|62763.99
04:30:24|62763.99
04:30:26|62763.99
04:30:27|62763.99
04:30:28|62763.99
04:30:29|62763.99
04:30:31|62763.99
04:30:31|62763.99
04:30:32|62763.99
04:30:33|62763.99
04:30:35|62763.99
04:30:35|62763.99
04:30:36|62763.99
04:30:38|62763.99
04:30:38|62763.99
04:30:39|62763.99
04:30:40|62763.99
04:30:41|62763.99
04:30:42|62763.99
04:30:43|62763.99
04:30:44|62763.99
04:30:45|62763.99
04:30:46|62764.5
04:30:48|62764.5
04:30:49|62764.5
04:30:49|62764.5
04:30:51|62764.5
04:30:52|62764.5
04:30:53|62764.5
04:30:54|62751.33
04:30:55|62734.02
04:30:56|62734.02
04:30:57|62734.02
04:30:58|62734.02
04:30:59|62734.02
04:31:00|62734.02
04:31:01|62734.02
04:31:02|62735.98
04:31:04|62728.22
04:31:04|62720.41
04:31:07|62713.52
04:31:08|62709.99
04:31:09|62709.99
04:31:10|62709.99
04:31:11|62714.
04:31:13|62714.
04:31:13|62714.
04:31:15|62714.
04:31:15|62714.
04:31:17|62714.
04:31:18|62718.56
04:31:19|62750.
04:31:20|62752.74
04:31:21|62752.74
04:31:22|62752.74
04:31:23|62752.74
04:31:24|62758.54
04:31:25|62758.54
04:31:26|62758.54
04:31:27|62754.01
04:31:28|62754.
04:31:29|62754.
04:31:30|62754.
04:31:31|62746.01
04:31:32|62746.01
04:31:34|62736.01
04:31:34|62736.01
04:31:35|62732.5
04:31:37|62729.55
04:31:37|62729.55
04:31:38|62729.55
04:31:39|62729.55
04:31:40|62729.55
04:31:42|62729.55
04:31:42|62729.55
04:31:44|62729.55
04:31:45|62729.55
04:31:46|62724.01
04:31:47|62724.01
04:31:48|62724.01
04:31:49|62724.01
04:31:50|62724.01
04:31:51|62724.01
04:31:52|62724.01
04:31:54|62724.01
04:31:54|62724.01
04:31:55|62763.64
04:31:56|62763.64
04:31:57|62763.64
04:31:58|62763.64
04:32:00|62763.64
04:32:00|62763.64
04:32:01|62763.64
04:32:02|62763.64
04:32:03|62763.64
04:32:05|62763.64
04:32:05|62763.64
04:32:07|62763.64
04:32:09|62764.67
04:32:11|62764.67
04:32:11|62764.66
04:32:13|62764.66
04:32:13|62764.66
04:32:15|62764.66
04:32:15|62764.66
04:32:16|62764.66
04:32:18|62764.66
04:32:19|62764.66
04:32:20|62764.66
04:32:21|62764.66
04:32:22|62764.66
04:32:23|62764.66
04:32:24|62764.66
04:32:24|62764.66
04:32:26|62764.66
04:32:27|62764.66
04:32:28|62764.66
04:32:29|62764.66
04:32:30|62764.66
04:32:31|62764.66
04:32:32|62764.66
04:32:33|62764.66
04:32:34|62764.66
04:32:35|62764.66
04:32:36|62764.66
04:32:38|62764.66
04:32:39|62764.66
04:32:39|62764.66
04:32:40|62764.66
04:32:42|62764.66
04:32:43|62764.66
04:32:44|62764.66
04:32:46|62764.66
04:32:46|62764.66
04:32:48|62764.66
04:32:49|62764.66
04:32:50|62779.59
04:32:51|62779.59
04:32:51|62779.59
04:32:53|62779.59
04:32:54|62779.59
04:32:55|62779.59
04:32:56|62779.59
04:32:58|62779.59
04:32:58|62779.59
04:33:00|62779.59
04:33:00|62779.59
04:33:01|62779.59
04:33:02|62779.59
04:33:03|62779.59
04:33:04|62779.59
04:33:06|62779.58
04:33:06|62779.58
04:33:09|62774.01
04:33:09|62774.01
04:33:10|62774.01
04:33:12|62774.01
04:33:13|62774.01
04:33:14|62774.01
04:33:15|62774.01
04:33:16|62774.01
04:33:17|62774.01
04:33:18|62774.01
04:33:19|62774.01
04:33:21|62774.01
04:33:21|62774.01
04:33:22|62774.01
04:33:23|62774.01
04:33:25|62774.01
04:33:25|62774.01
04:33:26|62774.01
04:33:28|62774.01
04:33:29|62774.01
04:33:30|62774.01
04:33:31|62774.01
04:33:32|62774.01
04:33:33|62774.01
04:33:34|62774.01
04:33:35|62774.01
04:33:37|62774.01
04:33:38|62774.01
04:33:39|62774.01
04:33:39|62789.31
04:33:41|62789.31
04:33:42|62789.31
04:33:43|62784.
04:33:44|62784.
04:33:45|62784.
04:33:46|62784.
04:33:47|62784.
04:33:48|62784.
04:33:49|62784.
04:33:53|62792.
04:33:53|62792.
04:33:55|62792.
04:33:56|62792.
04:33:57|62797.12
04:33:58|62801.99
04:33:59|62802.
04:34:00|62802.
04:34:01|62802.
04:34:03|62802.
04:34:03|62802.
04:34:05|62802.
04:34:06|62802.
04:34:07|62802.
04:34:08|62802.
04:34:10|62802.
04:34:11|62802.
04:34:13|62802.
04:34:13|62802.
04:34:15|62802.
04:34:15|62802.
04:34:17|62802.
04:34:18|62802.
04:34:19|62802.
04:34:20|62802.
04:34:21|62802.
04:34:23|62802.
04:34:23|62808.
04:34:24|62808.
04:34:26|62808.
04:34:26|62808.
04:34:27|62808.
04:34:29|62808.
04:34:30|62808.
04:34:31|62808.
04:34:32|62808.
04:34:33|62808.
04:34:34|62808.
04:34:35|62808.
04:34:36|62808.
04:34:37|62808.
04:34:38|62808.
04:34:39|62808.
04:34:40|62808.
04:34:41|62808.
04:34:42|62808.
04:34:44|62808.
04:34:45|62813.4
04:34:45|62813.4
04:34:46|62813.4
04:34:47|62813.4
04:34:48|62813.4
04:34:50|62813.4
04:34:51|62813.4
04:34:51|62813.4
04:34:53|62813.4
04:34:54|62813.4
04:34:55|62813.4
04:34:55|62813.4
04:34:57|62813.4
04:34:58|62813.4
04:34:59|62813.4
04:34:59|62813.4
04:35:00|62813.4
04:35:01|62813.4
04:35:04|62813.4
04:35:05|62813.4
04:35:06|62813.4
04:35:06|62813.4
04:35:08|62813.4
04:35:09|62774.33
04:35:10|62774.01
04:35:11|62774.01
04:35:13|62774.01
04:35:14|62766.
04:35:16|62763.11
04:35:17|62754.01
04:35:17|62744.
04:35:19|62741.75
04:35:20|62741.75
04:35:21|62741.75
04:35:22|62740.03
04:35:23|62740.03
04:35:24|62740.03
04:35:25|62740.03
04:35:26|62740.03
04:35:27|62740.03
04:35:28|62741.99
04:35:29|62741.99
04:35:31|62741.99
04:35:31|62741.99
04:35:33|62741.99
04:35:33|62741.99
04:35:34|62741.99
04:35:35|62741.99
04:35:36|62750.
04:35:37|62750.
04:35:38|62752.11
04:35:39|62752.11
04:35:41|62752.11
04:35:41|62752.11
04:35:42|62752.11
04:35:44|62752.11
04:35:45|62752.11
04:35:46|62752.11
04:35:47|62752.11
04:35:48|62752.11
04:35:49|62752.11
04:35:50|62752.11
04:35:51|62752.11
04:35:52|62752.11
04:35:53|62752.11
04:35:54|62752.11
04:35:56|62752.11
04:35:56|62752.11
04:35:57|62752.11
04:35:59|62752.11
04:35:59|62752.11
04:36:00|62752.11
04:36:02|62752.11
04:36:03|62762.
04:36:05|62762.
04:36:06|62762.
04:36:07|62762.
04:36:08|62762.
04:36:09|62762.
04:36:10|62762.
04:36:12|62762.
04:36:13|62762.
04:36:14|62762.
04:36:15|62762.
04:36:16|62762.
04:36:17|62762.
04:36:18|62762.
04:36:20|62762.
04:36:20|62762.
04:36:22|62762.
04:36:22|62762.
04:36:24|62762.
04:36:24|62762.
04:36:25|62762.
04:36:27|62762.
04:36:27|62768.
04:36:29|62772.
04:36:30|62772.
04:36:31|62772.
04:36:32|62772.
04:36:34|62775.99
04:36:34|62775.99
04:36:35|62776.
04:36:36|62776.
04:36:38|62776.
04:36:38|62776.
04:36:40|62776.
04:36:41|62780.
04:36:42|62780.
04:36:43|62780.
04:36:43|62780.
04:36:45|62780.
04:36:46|62777.04
04:36:47|62774.01
04:36:48|62775.84
04:36:49|62775.84
04:36:50|62775.84
04:36:51|62775.84
04:36:52|62775.84
04:36:53|62775.84
04:36:54|62775.84
04:36:55|62774.
04:36:56|62774.
04:36:58|62774.
04:36:59|62774.
04:37:00|62774.
04:37:00|62782.
04:37:01|62772.
04:37:03|62772.
04:37:04|62774.
04:37:05|62776.
04:37:06|62776.
04:37:07|62776.
04:37:08|62776.
04:37:09|62776.
04:37:10|62756.88
04:37:12|62756.88
04:37:14|62756.88
04:37:14|62756.88
04:37:16|62756.88
04:37:16|62756.88
04:37:19|62756.88
04:37:20|62756.88
04:37:21|62756.88
04:37:21|62760.
04:37:23|62760.
04:37:24|62760.
04:37:25|62760.
04:37:27|62760.
04:37:28|62760.
04:37:29|62760.
04:37:29|62760.
04:37:31|62760.
04:37:31|62760.
04:37:33|62760.
04:37:34|62760.
04:37:35|62760.
04:37:36|62760.
04:37:37|62760.
04:37:38|62761.99
04:37:39|62761.99
04:37:40|62761.99
04:37:42|62761.99
04:37:43|62761.99
04:37:43|62761.99
04:37:44|62761.99
04:37:46|62761.99
04:37:47|62761.99
04:37:48|62761.99
04:37:49|62761.99
04:37:50|62761.99
04:37:51|62761.99
04:37:52|62761.99
04:37:53|62761.99
04:37:54|62761.99
04:37:55|62761.99
04:37:56|62761.99
04:37:57|62761.99
04:37:59|62761.99
04:37:59|62761.99
04:38:00|62761.99
04:38:01|62767.99
04:38:03|62767.99
04:38:03|62768.
04:38:04|62768.
04:38:05|62768.
04:38:06|62782.
04:38:07|62782.
04:38:09|62783.99
04:38:10|62783.99
04:38:10|62778.01
04:38:12|62778.01
04:38:13|62778.01
04:38:14|62778.01
04:38:14|62778.01
04:38:17|62778.01
04:38:18|62778.01
04:38:19|62778.01
04:38:20|62778.
04:38:21|62778.
04:38:22|62800.
04:38:24|62800.
04:38:24|62800.
04:38:26|62800.
04:38:26|62802.04
04:38:28|62802.04
04:38:28|62802.04
04:38:29|62802.04
04:38:31|62802.04
04:38:32|62810.01
04:38:33|62810.01
04:38:34|62810.
04:38:35|62810.
04:38:37|62810.
04:38:37|62810.
04:38:38|62810.
04:38:39|62810.
04:38:40|62804.01
04:38:42|62804.01
04:38:43|62804.01
04:38:43|62804.01
04:38:44|62804.01
04:38:46|62804.01
04:38:47|62804.01
04:38:49|62804.
04:38:49|62804.
04:38:50|62804.
04:38:51|62804.
04:38:52|62804.
04:38:53|62804.
04:38:55|62804.
04:38:55|62804.
04:38:56|62812.01
04:38:58|62812.01
04:38:59|62812.01
04:39:00|62812.01
04:39:01|62812.01
04:39:02|62812.
04:39:03|62812.
04:39:04|62812.
04:39:05|62812.
04:39:06|62812.
04:39:07|62812.
04:39:08|62812.
04:39:09|62812.
04:39:10|62812.
04:39:11|62812.
04:39:12|62812.
04:39:13|62812.
04:39:15|62812.
04:39:15|62812.
04:39:17|62812.
04:39:17|62812.
04:39:18|62812.
04:39:19|62812.
04:39:20|62812.
04:39:22|62812.
04:39:22|62810.
04:39:23|62810.
04:39:25|62810.
04:39:26|62810.
04:39:27|62810.
04:39:28|62806.
04:39:30|62806.
04:39:30|62804.
04:39:32|62804.
04:39:34|62802.
04:39:35|62801.5
04:39:36|62801.5
04:39:37|62801.5
04:39:38|62801.5
04:39:39|62801.5
04:39:39|62801.5
04:39:41|62801.5
04:39:43|62801.5
04:39:44|62801.5
04:39:45|62801.5
04:39:46|62801.5
04:39:47|62801.5
04:39:48|62801.5
04:39:49|62801.5
04:39:51|62801.5
04:39:52|62801.5
04:39:53|62801.5
04:39:54|62801.5
04:39:55|62801.5
04:39:56|62801.5
04:39:57|62801.5
04:39:59|62801.5
04:39:59|62801.5
04:40:00|62801.5
04:40:02|62801.5
04:40:02|62801.5
04:40:04|62801.5
04:40:04|62801.5
04:40:05|62801.5
04:40:06|62801.5
04:40:07|62801.5
04:40:08|62806.
04:40:09|62806.
04:40:11|62806.
04:40:12|62806.
04:40:13|62806.
04:40:15|62806.
04:40:17|62806.
04:40:18|62806.
04:40:19|62806.
04:40:20|62806.
04:40:21|62806.
04:40:22|62806.
04:40:24|62806.
04:40:24|62806.
04:40:25|62806.
04:40:26|62806.
04:40:28|62806.
04:40:29|62806.
04:40:29|62806.
04:40:30|62806.
04:40:32|62806.
04:40:32|62806.
04:40:34|62806.
04:40:35|62806.
04:40:35|62806.
04:40:37|62806.
04:40:37|62806.
04:40:40|62806.
04:40:41|62806.
04:40:41|62806.
04:40:43|62806.
04:40:45|62806.
04:40:45|62806.
04:40:47|62806.
04:40:48|62806.
04:40:48|62806.
04:40:49|62806.
04:40:51|62806.
04:40:52|62806.
04:40:53|62798.01
04:40:54|62798.01
04:40:55|62798.01
04:40:56|62798.01
04:40:57|62798.01
04:40:58|62798.01
04:40:58|62798.01
04:41:00|62798.01
04:41:01|62798.01
04:41:02|62798.01
04:41:02|62798.01
04:41:04|62798.01
04:41:04|62798.01
04:41:06|62798.01
04:41:07|62798.01
04:41:08|62798.01
04:41:09|62809.86
04:41:10|62809.86
04:41:10|62809.86
04:41:12|62809.86
04:41:14|62809.86
04:41:14|62809.86
04:41:16|62809.86
04:41:18|62809.86
04:41:20|62842.42
04:41:20|62842.42
04:41:22|62836.
04:41:23|62836.01
04:41:24|62836.01
04:41:25|62836.01
04:41:25|62836.01
04:41:27|62836.01
04:41:29|62836.01
04:41:29|62836.01
04:41:31|62836.01
04:41:32|62836.01
04:41:32|62838.
04:41:33|62838.
04:41:35|62838.
04:41:36|62838.
04:41:37|62838.
04:41:38|62834.01
04:41:39|62834.01
04:41:40|62834.01
04:41:42|62834.01
04:41:42|62834.01
04:41:45|62834.01
04:41:46|62834.01
04:41:47|62835.99
04:41:48|62835.99
04:41:49|62835.99
04:41:50|62835.99
04:41:52|62835.99
04:41:53|62835.99
04:41:53|62835.99
04:41:54|62835.99
04:41:55|62835.99
04:41:57|62830.
04:41:58|62831.99
04:41:59|62831.99
04:42:00|62831.99
04:42:01|62831.99
04:42:02|62831.99
04:42:03|62836.
04:42:04|62837.99
04:42:05|62837.99
04:42:07|62837.99
04:42:08|62837.99
04:42:08|62837.99
04:42:09|62837.99
04:42:10|62839.98
04:42:12|62839.99
04:42:13|62839.99
04:42:14|62839.99
04:42:15|62839.99
04:42:16|62839.99
04:42:18|62839.99
04:42:19|62839.99
04:42:20|62839.99
04:42:22|62839.99
04:42:23|62839.99
04:42:24|62839.99
04:42:25|62839.99
04:42:27|62839.99
04:42:28|62839.99
04:42:29|62839.99
04:42:30|62839.99
04:42:31|62839.99
04:42:32|62839.99
04:42:33|62839.99
04:42:34|62839.99
04:42:35|62839.99
04:42:36|62839.99
04:42:37|62839.99
04:42:38|62839.99
04:42:39|62839.99
04:42:41|62839.99
04:42:42|62839.99
04:42:44|62839.99
04:42:44|62839.99
04:42:45|62839.99
04:42:46|62839.99
04:42:48|62829.76
04:42:49|62829.76
04:42:49|62829.76
04:42:50|62829.76
04:42:51|62827.64
04:42:53|62827.64
04:42:54|62827.64
04:42:55|62827.64
04:42:56|62827.64
04:42:58|62822.01
04:42:59|62822.01
04:42:59|62822.01
04:43:00|62822.01
04:43:02|62822.01
04:43:02|62822.01
04:43:03|62822.01
04:43:04|62822.01
04:43:05|62822.01
04:43:06|62822.01
04:43:08|62822.01
04:43:08|62832.
04:43:10|62832.
04:43:10|62832.
04:43:11|62832.
04:43:12|62832.
04:43:13|62832.
04:43:14|62832.
04:43:15|62832.
04:43:16|62832.
04:43:19|62832.
04:43:20|62832.
04:43:21|62832.
04:43:22|62832.
04:43:22|62832.
04:43:24|62832.
04:43:25|62818.
04:43:26|62818.
04:43:27|62818.
04:43:28|62818.
04:43:29|62818.
04:43:31|62818.
04:43:32|62818.
04:43:33|62818.
04:43:34|62818.
04:43:35|62818.
04:43:36|62814.01
04:43:37|62814.01
04:43:38|62814.01
04:43:39|62814.01
04:43:40|62814.01
04:43:42|62814.02
04:43:42|62814.02
04:43:44|62814.02
04:43:45|62814.01
04:43:45|62814.01
04:43:46|62814.01
04:43:47|62814.01
04:43:48|62814.01
04:43:49|62814.01
04:43:50|62814.01
04:43:51|62814.01
04:43:53|62814.01
04:43:54|62814.01
04:43:55|62814.01
04:43:56|62814.01
04:43:57|62814.01
04:43:58|62814.01
04:43:59|62814.01
04:44:00|62814.01
04:44:01|62814.01
04:44:02|62814.01
04:44:03|62814.01
04:44:04|62814.01
04:44:05|62814.01
04:44:06|62814.01
04:44:07|62814.01
04:44:08|62814.01
04:44:10|62814.02
04:44:10|62814.02
04:44:12|62814.02
04:44:12|62814.02
04:44:13|62814.02
04:44:14|62814.02
04:44:15|62814.02
04:44:16|62814.02
04:44:18|62814.02
04:44:20|62814.02
04:44:20|62814.01
04:44:21|62814.01
04:44:22|62814.01
04:44:24|62814.01
04:44:26|62814.01
04:44:26|62814.01
04:44:28|62814.01
04:44:28|62814.01
04:44:29|62814.01
04:44:31|62814.01
04:44:32|62814.01
04:44:33|62814.01
04:44:34|62814.01
04:44:35|62814.02
04:44:36|62814.02
04:44:38|62814.02
04:44:39|62814.02
04:44:39|62814.02
04:44:41|62814.02
04:44:41|62814.02
04:44:43|62814.02
04:44:43|62814.02
04:44:45|62814.02
04:44:45|62819.28
04:44:46|62826.
04:44:48|62826.
04:44:49|62826.
04:44:50|62826.
04:44:51|62826.
04:44:52|62826.
04:44:54|62826.
04:44:54|62826.
04:44:55|62826.
04:44:56|62878.47
04:44:58|62878.47
04:44:59|62878.47
04:45:00|62878.47
04:45:00|62868.95
04:45:02|62857.5
04:45:03|62857.5
04:45:04|62857.5
04:45:05|62857.5
04:45:05|62853.99
04:45:07|62853.99
04:45:07|62853.99
04:45:09|62853.99
04:45:10|62930.14
04:45:11|62944.01
04:45:12|62960.
04:45:13|62952.
04:45:14|62952.
04:45:16|62944.
04:45:16|62944.
04:45:18|62944.
04:45:19|62944.
04:45:21|62944.
04:45:22|62944.
04:45:23|62937.63
04:45:25|62918.01
04:45:27|62918.01
04:45:27|62918.01
04:45:28|62918.01
04:45:30|62918.01
04:45:31|62918.01
04:45:32|62933.26
04:45:33|62920.01
04:45:34|62920.01
04:45:35|62920.01
04:45:35|62920.01
04:45:37|62920.01
04:45:38|62920.01
04:45:39|62920.01
04:45:40|62924.01
04:45:41|62924.01
04:45:42|62924.01
04:45:43|62924.01
04:45:44|62924.01
04:45:46|62924.01
04:45:46|62924.01
04:45:47|62913.37
04:45:49|62913.37
04:45:50|62913.37
04:45:52|62906.01
04:45:52|62906.01
04:45:53|62906.01
04:45:55|62906.01
04:45:55|62906.01
04:45:56|62906.01
04:45:57|62898.
04:45:58|62898.
04:46:00|62898.
04:46:01|62898.
04:46:02|62903.99
04:46:03|62903.99
04:46:04|62903.99
04:46:06|62903.99
04:46:06|62903.99
04:46:08|62903.99
04:46:08|62903.99
04:46:09|62903.99
04:46:11|62903.99
04:46:11|62933.86
04:46:13|62933.86
04:46:14|62933.86
04:46:15|62954.31
04:46:16|62954.31
04:46:17|62946.15
04:46:18|62946.15
04:46:19|62948.
04:46:20|62948.
04:46:21|62948.
04:46:23|63043.03
04:46:24|63054.02
04:46:24|63074.
04:46:26|63066.
04:46:27|63057.99
04:46:28|63043.97
04:46:29|63042.23
04:46:31|63042.23
04:46:31|63043.96
04:46:33|63045.99
04:46:34|63045.99
04:46:34|63046.
04:46:35|63046.
04:46:37|63046.
04:46:37|63045.99
04:46:38|63045.99
04:46:40|63045.99
04:46:41|63043.99
04:46:42|63031.99
04:46:43|63031.99
04:46:45|63031.99
04:46:45|63031.99
04:46:46|63040.06
04:46:48|63036.54
04:46:49|63036.54
04:46:50|63036.54
04:46:50|63045.99
04:46:51|63045.99
04:46:52|63045.99
04:46:54|63045.99
04:46:55|63045.99
04:46:56|63058.
04:46:56|63093.8
04:46:59|63137.99
04:46:59|63150.
04:47:00|63148.01
04:47:01|63136.01
04:47:02|63130.79
04:47:04|63116.01
04:47:05|63106.01
04:47:06|63098.
04:47:07|63098.
04:47:08|63098.01
04:47:09|63102.
04:47:10|63149.41
04:47:11|63149.41
04:47:13|63149.41
04:47:13|63126.
04:47:15|63126.
04:47:15|63126.
04:47:16|63126.
04:47:17|63132.
04:47:18|63132.
04:47:19|63132.
04:47:20|63176.46
04:47:22|63174.
04:47:23|63194.07
04:47:24|63195.45
04:47:25|63190.01
04:47:26|63196.2
04:47:28|63188.
04:47:29|63178.02
04:47:31|63178.02
04:47:32|63178.02
04:47:33|63178.02
04:47:34|63178.02
04:47:34|63150.
04:47:36|63150.
04:47:37|63132.55
04:47:38|63132.01
04:47:39|63124.86
04:47:40|63116.
04:47:41|63114.
04:47:42|63108.01
04:47:44|63100.
04:47:45|63100.
04:47:46|63100.
04:47:47|63100.
04:47:48|63105.99
04:47:50|63105.99
04:47:51|63096.02
04:47:52|63096.02
04:47:53|63101.24
04:47:54|63101.24
04:47:55|63101.24
04:47:56|63101.24
04:47:57|63101.23
04:47:58|63101.23
04:47:59|63101.24
04:48:00|63101.24
04:48:02|63099.99
04:48:02|63099.99
04:48:03|63100.
04:48:04|63128.
04:48:05|63132.
04:48:06|63132.
04:48:07|63136.
04:48:08|63136.
04:48:09|63135.99
04:48:10|63135.99
04:48:12|63140.
04:48:12|63140.
04:48:13|63139.99
04:48:15|63140.
04:48:16|63140.
04:48:16|63140.
04:48:17|63140.
04:48:18|63130.61
04:48:19|63132.
04:48:20|63131.99
04:48:21|63131.99
04:48:23|63140.
04:48:25|63149.93
04:48:26|63149.93
04:48:27|63158.
04:48:28|63156.
04:48:28|63154.01
04:48:30|63147.84
04:48:31|63146.37
04:48:33|63142.
04:48:33|63130.01
04:48:35|63130.01
04:48:36|63130.01
04:48:38|63124.
04:48:38|63124.
04:48:40|63124.
04:48:41|63124.
04:48:42|63124.
04:48:44|63134.
04:48:45|63137.99
04:48:45|63137.99
04:48:47|63137.99
04:48:47|63134.01
04:48:48|63134.01
04:48:50|63132.99
04:48:51|63126.
04:48:52|63126.
04:48:54|63125.99
04:48:55|63117.21
04:48:55|63116.01
04:48:57|63116.01
04:48:58|63114.
04:48:58|63114.
04:49:00|63104.01
04:49:01|63104.01
04:49:02|63104.01
04:49:03|63100.
04:49:04|63100.
04:49:05|63100.
04:49:07|63108.
04:49:07|63108.
04:49:08|63108.
04:49:09|63108.
04:49:10|63108.
04:49:11|63116.
04:49:13|63116.
04:49:13|63116.
04:49:14|63116.
04:49:16|63116.
04:49:17|63116.
04:49:17|63116.
04:49:18|63116.01
04:49:20|63116.01
04:49:20|63106.96
04:49:22|63106.96
04:49:23|63102.06
04:49:25|63102.06
04:49:26|63102.01
04:49:27|63102.01
04:49:29|63102.01
04:49:30|63100.
04:49:31|63096.
04:49:32|63096.
04:49:33|63082.01
04:49:35|63082.01
04:49:36|63070.
04:49:36|63054.01
04:49:38|63053.19
04:49:39|63036.2
04:49:39|63036.2
04:49:40|63024.
04:49:41|63024.
04:49:42|63024.
04:49:43|63020.
04:49:44|63020.
04:49:46|63020.
04:49:47|62962.82
04:49:49|62994.71
04:49:49|63003.67
04:49:51|63002.
04:49:51|63000.01
04:49:52|62996.01
04:49:54|62996.01
04:49:54|62996.01
04:49:55|62996.01
04:49:57|62996.
04:49:57|62996.
04:49:59|62996.01
04:49:59|62996.01
04:50:01|62996.01
04:50:02|63002.
04:50:04|63002.
04:50:04|63002.
04:50:05|63002.
04:50:06|63002.
04:50:07|62996.01
04:50:09|63002.
04:50:10|63007.99
04:50:11|63007.99
04:50:13|62998.
04:50:15|63002.
04:50:16|63002.
04:50:16|63002.
04:50:17|63010.
04:50:19|63010.
04:50:19|63017.12
04:50:20|63017.12
04:50:22|63017.12
04:50:22|63010.01
04:50:24|63010.01
04:50:26|63010.
04:50:27|63010.
04:50:28|63010.
04:50:29|62990.02
04:50:30|62980.01
04:50:31|62980.01
04:50:32|62980.01
04:50:33|62972.
04:50:34|62972.
04:50:36|62972.
04:50:37|62987.99
04:50:38|62984.
04:50:39|62984.
04:50:41|62977.78
04:50:41|62977.78
04:50:43|62977.78
04:50:43|62977.78
04:50:44|62977.78
04:50:45|62966.
04:50:47|62964.01
04:50:48|62964.01
04:50:48|62961.78
04:50:50|62961.78
04:50:51|62952.
04:50:53|62947.64
04:50:54|62947.64
04:50:54|62942.
04:50:56|62942.
04:50:57|62941.17
04:50:58|62935.56
04:50:59|62935.56
04:51:00|62931.37
04:51:01|62934.
04:51:01|62934.
04:51:02|62934.
04:51:03|62928.32
04:51:05|62928.32
04:51:06|62918.
04:51:07|62918.
04:51:07|62918.
04:51:09|62933.63
04:51:10|62933.63
04:51:11|62946.
04:51:11|62946.
04:51:12|62946.01
04:51:14|62946.01
04:51:15|62946.01
04:51:16|62946.01
04:51:16|62952.87
04:51:17|62952.87
04:51:19|62952.87
04:51:19|62952.87
04:51:20|62952.87
04:51:22|62952.87
04:51:23|62948.01
04:51:23|62948.01
04:51:24|62951.99
04:51:27|62951.99
04:51:28|62946.01
04:51:30|62946.01
04:51:31|62946.01
04:51:33|62946.01
04:51:34|62952.
04:51:36|62957.99
04:51:36|62957.99
04:51:38|62957.99
04:51:38|62957.99
04:51:39|62957.99
04:51:41|62957.99
04:51:41|62957.99
04:51:42|62957.99
04:51:43|62957.99
04:51:44|62957.99
04:51:45|62954.01
04:51:47|62954.01
04:51:48|62954.01
04:51:48|62954.01
04:51:50|62954.01
04:51:51|62954.
04:51:52|62953.35
04:51:53|62953.34
04:51:54|62951.99
04:51:56|62951.99
04:51:57|62951.99
04:51:57|62944.01
04:51:59|62944.01
04:51:59|62944.
04:52:00|62944.
04:52:01|62944.02
04:52:02|62944.02
04:52:03|62944.
04:52:05|62944.
04:52:06|62944.01
04:52:06|62955.99
04:52:08|62955.99
04:52:08|62956.
04:52:10|62956.
04:52:11|62955.99
04:52:12|62955.99
04:52:13|62955.99
04:52:14|62955.98
04:52:16|62954.62
04:52:17|62954.62
04:52:17|62936.23
04:52:18|62936.23
04:52:20|62932.
04:52:21|62926.01
04:52:23|62926.
04:52:23|62926.
04:52:25|62929.99
04:52:25|62929.99
04:52:28|62926.
04:52:29|62926.01
04:52:32|62926.
04:52:32|62926.
04:52:33|62926.
04:52:35|62936.
04:52:36|62938.
04:52:36|62937.99
04:52:38|62937.99
04:52:40|62949.99
04:52:41|62960.
04:52:42|62960.
04:52:43|62960.
04:52:44|62960.
04:52:44|62961.98
04:52:46|62961.98
04:52:46|62976.
04:52:48|62975.99
04:52:49|62975.99
04:52:50|62976.
04:52:51|62976.
04:52:53|62975.99
04:52:54|62975.99
04:52:54|62976.
04:52:55|62975.99
04:52:57|62976.
04:52:58|62976.
04:52:59|62981.
04:53:00|62981.
04:53:01|62980.99
04:53:02|62981.
04:53:02|62981.
04:53:04|62981.
04:53:05|62981.
04:53:06|62981.
04:53:08|62981.
04:53:09|62981.
04:53:10|62983.99
04:53:11|62983.99
04:53:12|62983.99
04:53:12|62983.99
04:53:14|62983.99
04:53:15|62983.99
04:53:16|62983.99
04:53:17|62983.98
04:53:18|62978.01
04:53:19|62978.01
04:53:20|62978.01
04:53:22|62978.01
04:53:23|63000.09
04:53:24|63002.14
04:53:24|63002.14
04:53:25|62990.83
04:53:28|62990.01
04:53:28|62990.01
04:53:30|62996.
04:53:30|63004.
04:53:32|63004.
04:53:32|63004.73
04:53:34|63004.73
04:53:34|63004.73
04:53:35|63004.73
04:53:36|63004.73
04:53:38|63004.73
04:53:39|63030.02
04:53:40|63030.02
04:53:41|63030.02
04:53:42|63030.02
04:53:43|63030.02
04:53:44|63030.02
04:53:45|63030.02
04:53:46|63030.02
04:53:47|63030.02
04:53:49|63030.02
04:53:49|63030.02
04:53:50|63030.02
04:53:52|63035.79
04:53:53|63035.79
04:53:54|63035.79
04:53:55|63035.79
04:53:56|63035.79
04:53:57|63035.79
04:53:57|63035.79
04:53:59|63035.79
04:54:00|63035.79
04:54:01|63035.79
04:54:02|63035.79
04:54:02|63035.79
04:54:04|63045.86
04:54:04|63045.86
04:54:06|63045.86
04:54:08|63045.86
04:54:08|63045.86
04:54:10|63045.86
04:54:11|63045.86
04:54:12|63045.86
04:54:12|63045.86
04:54:13|63045.86
04:54:14|63045.86
04:54:15|63045.86
04:54:17|63045.86
04:54:18|63045.86
04:54:19|63045.86
04:54:20|63045.86
04:54:21|63045.86
04:54:22|63045.86
04:54:23|63045.86
04:54:24|63045.86
04:54:25|63045.86
04:54:27|63045.86
04:54:27|63045.86
04:54:29|63045.86
04:54:31|63045.86
04:54:31|63045.86
04:54:32|63045.86
04:54:34|63036.71
04:54:35|63036.71
04:54:36|63036.71
04:54:37|63036.71
04:54:39|63036.71
04:54:40|63036.71
04:54:41|63036.71
04:54:41|63036.71
04:54:43|63036.71
04:54:43|63036.71
04:54:44|63036.71
04:54:45|63036.71
04:54:47|63036.71
04:54:48|63001.29
04:54:48|62996.01
04:54:50|62996.01
04:54:51|62996.01
04:54:52|62996.01
04:54:53|63010.
04:54:54|63010.
04:54:56|63010.
04:54:56|63010.
04:54:58|63010.
04:54:59|63010.
04:55:00|63010.
04:55:00|63010.
04:55:02|63010.
04:55:02|63010.
04:55:04|63010.
04:55:04|63010.
04:55:05|63010.
04:55:07|63010.
04:55:08|63018.
04:55:09|63019.99
04:55:10|63019.99
04:55:11|63019.99
04:55:12|63019.99
04:55:14|63017.08
04:55:15|63032.
04:55:15|63032.
04:55:16|63032.
04:55:17|63032.
04:55:19|63032.
04:55:19|63032.
04:55:20|63032.
04:55:21|63032.
04:55:22|63005.39
04:55:23|62998.
04:55:24|62994.
04:55:26|63005.21
04:55:27|63005.21
04:55:28|63005.21
04:55:29|63010.01
04:55:31|63010.01
04:55:33|63010.01
04:55:35|63010.01
04:55:35|63010.01
04:55:37|63010.01
04:55:37|63010.01
04:55:39|63010.01
04:55:39|63010.01
04:55:41|63010.01
04:55:42|63010.01
04:55:43|63010.01
04:55:43|63010.01
04:55:45|63010.01
04:55:45|63010.01
04:55:47|63010.01
04:55:48|63010.01
04:55:49|63010.01
04:55:50|63010.01
04:55:52|63010.01
04:55:52|63010.01
04:55:53|63010.01
04:55:54|63010.01
04:55:56|63010.01
04:55:57|63010.01
04:55:57|63010.01
04:55:58|63010.01
04:55:59|63010.01
04:56:01|63010.01
04:56:02|63010.01
04:56:03|63010.01
04:56:04|63010.01
04:56:05|63010.01
04:56:06|63008.3
04:56:07|63008.3
04:56:08|63008.3
04:56:09|63031.91
04:56:10|63036.
04:56:11|63036.
04:56:12|63036.
04:56:14|63036.
04:56:14|63036.
04:56:15|63036.
04:56:16|63036.
04:56:17|63036.
04:56:18|63036.
04:56:19|63032.
04:56:21|63032.
04:56:22|63032.
04:56:23|63032.
04:56:24|63032.
04:56:25|63036.71
04:56:26|63036.71
04:56:27|63036.71
04:56:28|63036.71
04:56:29|63036.71
04:56:30|63036.71
04:56:32|63036.71
04:56:33|63036.71
04:56:35|63036.71
04:56:36|63036.71
04:56:37|63036.71
04:56:38|63063.99
04:56:40|63063.99
04:56:40|63063.99
04:56:41|63063.99
04:56:42|63063.99
04:56:43|63063.99
04:56:44|63071.99
04:56:45|63071.99
04:56:46|63071.99
04:56:48|63071.99
04:56:49|63074.6
04:56:50|63074.6
04:56:51|63074.6
04:56:52|63074.6
04:56:53|63074.6
04:56:54|63074.6
04:56:55|63074.6
04:56:56|63074.6
04:56:58|63074.6
04:56:59|63087.22
04:56:59|63087.22
04:57:01|63080.57
04:57:02|63080.57
04:57:02|63080.57
04:57:04|63079.99
04:57:05|63079.99
04:57:06|63079.99
04:57:07|63077.99
04:57:08|63077.99
04:57:09|63084.
04:57:10|63084.
04:57:12|63084.
04:57:13|63084.
04:57:13|63087.23
04:57:15|63087.23
04:57:16|63087.23
04:57:17|63087.23
04:57:17|63094.
04:57:18|63094.
04:57:19|63094.
04:57:21|63094.
04:57:22|63094.
04:57:23|63094.
04:57:24|63094.
04:57:25|63104.
04:57:26|63104.
04:57:27|63104.
04:57:28|63105.99
04:57:29|63105.99
04:57:30|63105.99
04:57:31|63105.99
04:57:31|63096.
04:57:33|63096.
04:57:35|63096.
04:57:36|63096.
04:57:38|63096.
04:57:39|63096.
04:57:39|63096.
04:57:41|63096.
04:57:41|63096.
04:57:42|63096.
04:57:44|63096.
04:57:46|63105.99
04:57:46|63105.99
04:57:48|63105.99
04:57:49|63105.99
04:57:50|63105.99
04:57:51|63105.99
04:57:52|63105.99
04:57:53|63105.99
04:57:55|63105.99
04:57:55|63105.99
04:57:57|63105.99
04:57:57|63105.99
04:57:59|63105.99
04:57:59|63105.99
04:58:00|63105.99
04:58:01|63105.99
04:58:02|63105.99
04:58:03|63105.99
04:58:05|63105.99
04:58:06|63105.99
04:58:07|63105.99
04:58:08|63105.99
04:58:09|63105.99
04:58:10|63105.99
04:58:11|63106.
04:58:12|63100.01
04:58:13|63100.01
04:58:14|63100.01
04:58:15|63104.
04:58:16|63111.38
04:58:17|63121.59
04:58:19|63123.99
04:58:20|63123.99
04:58:20|63123.99
04:58:21|63108.52
04:58:22|63108.01
04:58:23|63108.01
04:58:25|63108.01
04:58:26|63108.01
04:58:27|63108.01
04:58:27|63108.01
04:58:28|63108.01
04:58:29|63108.
04:58:31|63108.
04:58:31|63108.
04:58:32|63108.
04:58:35|63108.
04:58:35|63128.
04:58:37|63128.
04:58:38|63128.
04:58:39|63154.
04:58:40|63154.
04:58:42|63148.
04:58:43|63148.
04:58:43|63144.
04:58:45|63144.
04:58:46|63144.
04:58:47|63144.
04:58:48|63144.
04:58:49|63129.73
04:58:50|63129.73
04:58:51|63126.
04:58:52|63126.
04:58:54|63112.51
04:58:54|63112.51
04:58:55|63100.55
04:58:56|63100.55
04:58:57|63100.55
04:58:58|63100.55
04:58:59|63100.55
04:59:00|63083.98
04:59:02|63085.99
04:59:03|63085.99
04:59:03|63085.99
04:59:05|63085.99
04:59:06|63090.
04:59:08|63089.99
04:59:09|63089.99
04:59:10|63089.99
04:59:11|63088.18
04:59:11|63090.
04:59:13|63090.
04:59:14|63090.
04:59:15|63090.
04:59:16|63090.
04:59:17|63090.
04:59:18|63090.
04:59:19|63090.
04:59:20|63090.
04:59:21|63084.79
04:59:22|63068.11
04:59:24|63056.
04:59:25|63056.
04:59:26|63056.
04:59:27|63064.
04:59:28|63064.
04:59:29|63063.99
04:59:30|63063.99
04:59:31|63063.99
04:59:32|63063.99
04:59:33|63063.99
04:59:34|63056.01
04:59:36|63056.01
04:59:37|63056.01
04:59:38|63056.01
04:59:39|63060.
04:59:40|63060.
04:59:41|63060.
04:59:42|63060.
04:59:43|63060.
04:59:44|63060.
04:59:45|63060.
04:59:46|63054.01
04:59:47|63054.01
04:59:48|63054.01
04:59:50|63054.01
04:59:51|63054.01
04:59:51|63054.01
04:59:53|63054.01
04:59:54|63054.01
04:59:55|63054.01
04:59:56|63054.01
04:59:56|63054.01
04:59:57|63067.48
04:59:59|63067.48
05:00:00|63070.69
05:00:01|63071.44
05:00:02|63086.47
05:00:03|63086.01
05:00:05|63086.01
05:00:05|63078.02
05:00:07|63078.02
05:00:07|63088.
05:00:08|63096.
05:00:09|63065.35
05:00:10|63053.53
05:00:11|63053.53
05:00:12|63053.99
05:00:14|63053.99
05:00:14|63053.99
05:00:15|63053.99
05:00:16|63053.99
05:00:17|63053.99
05:00:18|63048.
05:00:19|63048.
05:00:20|63048.
05:00:21|63052.
05:00:23|63052.
05:00:24|63059.99
05:00:24|63059.99
05:00:25|63059.99
05:00:26|63059.99
05:00:28|63059.99
05:00:28|63059.99
05:00:30|63059.99
05:00:31|63059.99
05:00:32|63059.99
05:00:32|63059.99
05:00:34|63059.99
05:00:34|63059.99
05:00:37|63026.
05:00:38|63026.
05:00:39|63026.
05:00:40|63026.
05:00:41|63026.
05:00:43|63026.
05:00:44|63026.
05:00:44|63026.
05:00:46|63026.
05:00:47|63006.
05:00:47|63006.
05:00:49|63006.
05:00:50|63006.
05:00:51|63006.
05:00:53|63007.99
05:00:54|63007.99
05:00:55|63007.99
05:00:56|63007.99
05:00:57|63007.99
05:00:57|63007.99
05:00:58|63007.99
05:01:00|63007.99
05:01:01|63007.99
05:01:02|63007.99
05:01:03|63008.
05:01:04|63010.
05:01:05|63010.
05:01:06|63006.
05:01:07|63006.
05:01:08|63006.
05:01:09|62998.
05:01:10|62998.
05:01:11|62998.
05:01:12|62998.
05:01:13|62998.
05:01:14|62998.
05:01:15|63000.
05:01:17|63000.
05:01:17|63000.
05:01:18|63000.
05:01:19|63000.
05:01:20|63000.
05:01:21|63000.
05:01:23|63000.
05:01:23|63000.
05:01:24|63000.
05:01:26|63000.
05:01:26|63000.
05:01:28|63000.
05:01:29|63000.
05:01:30|63000.
05:01:32|63000.
05:01:32|63000.
05:01:33|63000.
05:01:34|63006.
05:01:36|63022.
05:01:37|63021.99
05:01:38|63022.
05:01:39|63022.
05:01:40|63022.
05:01:41|63022.
05:01:43|63022.
05:01:43|63022.
05:01:44|63022.
05:01:46|63022.
05:01:47|63022.
05:01:47|63022.
05:01:49|63021.99
05:01:50|63021.99
05:01:51|63021.99
05:01:52|63021.99
05:01:53|63021.99
05:01:54|63021.99
05:01:55|63021.99
05:01:56|63021.99
05:01:57|63021.99
05:01:58|63021.99
05:01:59|63021.99
05:02:00|63021.99
05:02:01|63021.99
05:02:03|63005.99
05:02:03|63005.99
05:02:05|63005.99
05:02:05|63005.99
05:02:07|63005.99
05:02:08|63005.99
05:02:09|63005.99
05:02:10|63005.99
05:02:11|63002.01
05:02:12|63002.01
05:02:13|63002.01
05:02:14|63002.01
05:02:15|63002.01
05:02:16|63002.01
05:02:17|63002.01
05:02:18|63000.48
05:02:18|63000.48
05:02:20|63000.48
05:02:21|63000.48
05:02:22|63000.48
05:02:22|63000.48
05:02:24|63000.48
05:02:24|63000.48
05:02:27|63000.48
05:02:27|63000.48
05:02:28|63000.48
05:02:30|63000.48
05:02:31|63000.48
05:02:32|63000.48
05:02:34|63000.48
05:02:34|63000.48
05:02:36|63000.48
05:02:38|63000.48
05:02:40|63000.48
05:02:41|63000.48
05:02:42|63000.48
05:02:43|63000.48
05:02:44|63000.48
05:02:44|63000.48
05:02:46|63000.48
05:02:47|63000.48
05:02:49|63000.48
05:02:50|63000.48
05:02:50|63000.48
05:02:51|63000.48
05:02:52|63000.48
05:02:53|63000.48
05:02:55|63000.48
05:02:56|63000.48
05:02:57|63000.48
05:02:58|63000.48
05:02:59|62993.89
05:03:00|62993.89
05:03:01|62993.89
05:03:02|62988.03
05:03:03|62988.03
05:03:04|62988.03
05:03:06|62989.23
05:03:07|62989.23
05:03:07|62989.23
05:03:08|62989.23
05:03:10|62989.23
05:03:10|62989.23
05:03:11|62989.23
05:03:13|62989.23
05:03:14|62989.23
05:03:15|62989.23
05:03:16|62989.23
05:03:17|62989.23
05:03:18|62989.23
05:03:19|62989.23
05:03:20|62989.23
05:03:21|62989.23
05:03:22|62989.23
05:03:23|62989.23
05:03:25|62989.23
05:03:25|62994.
05:03:26|63006.66
05:03:28|63006.66
05:03:28|63016.
05:03:29|63024.
05:03:31|63024.
05:03:31|63024.
05:03:32|63024.
05:03:34|63024.
05:03:34|63024.
05:03:35|63024.
05:03:36|63034.
05:03:38|63034.
05:03:40|63034.
05:03:41|63034.
05:03:42|63024.
05:03:43|63028.
05:03:44|63028.
05:03:46|63028.
05:03:46|63028.
05:03:48|63028.
05:03:49|63028.
05:03:50|63026.02
05:03:51|63020.02
05:03:52|63020.02
05:03:53|63020.02
05:03:54|63020.02
05:03:55|63020.02
05:03:56|63020.02
05:03:57|63020.02
05:03:58|63020.02
05:03:59|63020.02
05:04:00|63020.02
05:04:02|63020.02
05:04:02|63020.02
05:04:03|63020.02
05:04:04|63038.
05:04:05|63038.
05:04:07|63038.
05:04:08|63032.
05:04:09|63032.
05:04:10|63032.
05:04:11|63020.
05:04:12|63020.
05:04:14|63016.
05:04:14|63016.
05:04:15|63016.
05:04:16|63016.
05:04:17|63016.
05:04:18|63016.
05:04:19|63016.
05:04:21|63016.
05:04:22|63016.
05:04:22|63016.
05:04:23|63016.
05:04:24|63016.
05:04:26|63016.
05:04:27|63016.
05:04:28|63016.
05:04:29|63016.
05:04:30|63016.
05:04:31|63016.
05:04:32|63016.
05:04:33|63016.
05:04:34|63016.
05:04:36|63016.
05:04:36|63016.
05:04:37|63016.
05:04:39|63016.
05:04:40|63002.
05:04:42|63002.
05:04:43|63002.
05:04:45|63002.
05:04:46|63002.
05:04:47|63002.
05:04:48|63002.
05:04:49|63002.
05:04:50|63002.
05:04:51|63002.
05:04:53|63002.
05:04:54|63002.
05:04:55|63002.
05:04:56|63002.
05:04:57|63002.
05:04:59|63002.
05:04:59|63002.
05:05:00|63002.
05:05:02|63002.
05:05:02|63002.
05:05:03|63002.
05:05:04|63002.
05:05:05|63002.
05:05:07|63001.99
05:05:08|63001.99
05:05:08|63001.99
05:05:10|62997.1
05:05:11|62997.1
05:05:12|62997.1
05:05:13|62997.1
05:05:15|62997.1
05:05:15|62997.1
05:05:16|62997.1
05:05:17|62997.1
05:05:18|62997.1
05:05:19|62997.14
05:05:20|63004.
05:05:21|63004.
05:05:22|63004.
05:05:23|63004.
05:05:25|63004.
05:05:25|63004.
05:05:26|63004.
05:05:28|63004.
05:05:29|63004.
05:05:29|63004.
05:05:30|63004.
05:05:32|62998.14
05:05:33|63003.99
05:05:34|63003.99
05:05:34|63003.99
05:05:36|63003.99
05:05:38|63003.99
05:05:38|62999.83
05:05:39|62999.83
05:05:41|62999.83
05:05:42|62999.83
05:05:43|62999.83
05:05:45|62999.83
05:05:47|62992.
05:05:47|62992.
05:05:49|62994.
05:05:50|62994.
05:05:51|62994.
05:05:51|62994.
05:05:53|62994.
05:05:54|62994.
05:05:55|62994.
05:05:56|62994.
05:05:57|62994.
05:05:58|62994.
05:05:59|62994.
05:06:00|62994.
05:06:01|62994.
05:06:02|62994.
05:06:03|62994.
05:06:04|62994.
05:06:05|62994.
05:06:07|62994.
05:06:08|62994.
05:06:08|62994.
05:06:09|62994.
05:06:10|62994.
05:06:12|62994.
05:06:12|62994.
05:06:13|62994.
05:06:14|62994.
05:06:15|62994.
05:06:16|62994.
05:06:17|62994.
05:06:18|62994.
05:06:20|62994.
05:06:20|62994.
05:06:22|62994.
05:06:22|62988.
05:06:24|62988.
05:06:24|62988.
05:06:25|62988.
05:06:27|62988.
05:06:27|62988.
05:06:28|62988.
05:06:30|62988.
05:06:30|62988.
05:06:32|62988.
05:06:33|62988.
05:06:34|62988.
05:06:34|62988.
05:06:36|62988.
05:06:36|62979.23
05:06:37|62979.23
05:06:38|62979.23
05:06:39|62979.23
05:06:42|62979.23
05:06:44|62979.23
05:06:45|62979.23
05:06:45|62979.23
05:06:47|62970.01
05:06:48|62970.01
05:06:49|62970.01
05:06:50|62970.01
05:06:51|62970.01
05:06:51|62970.01
05:06:52|62970.01
05:06:54|62970.01
05:06:54|62970.01
05:06:56|62970.01
05:06:57|62970.01
05:06:58|62966.01
05:06:59|62966.01
05:07:01|62966.01
05:07:01|62966.01
05:07:03|62966.01
05:07:04|62966.01
05:07:05|62966.01
05:07:06|62966.01
05:07:07|62966.01
05:07:08|62966.01
05:07:09|62966.01
05:07:11|62966.01
05:07:12|62966.01
05:07:12|62966.01
05:07:13|62966.01
05:07:15|62966.01
05:07:15|62966.01
05:07:17|62969.5
05:07:18|62969.5
05:07:19|62969.5
05:07:19|62996.59
05:07:21|62996.59
05:07:23|63023.99
05:07:23|63024.
05:07:24|63024.
05:07:25|63024.
05:07:27|63024.
05:07:27|63024.
05:07:28|63024.
05:07:29|63024.
05:07:31|63024.
05:07:32|63024.
05:07:33|63024.
05:07:33|63024.
05:07:34|63024.
05:07:35|63024.
05:07:36|63024.
05:07:38|63024.
05:07:38|63024.
05:07:40|63024.
05:07:41|63024.
05:07:43|63024.
05:07:43|63037.99
05:07:44|63037.99
05:07:45|63037.99
05:07:47|63037.99
05:07:47|63037.99
05:07:48|63037.99
05:07:50|63037.99
05:07:51|63037.99
05:07:53|63034.
05:07:54|63034.
05:07:55|63034.
05:07:57|63034.
05:07:57|63034.
05:07:58|63034.
05:08:00|63034.
05:08:00|63034.
05:08:02|63034.
05:08:03|63034.
05:08:05|63034.
05:08:05|63034.
05:08:06|63026.01
05:08:08|63026.01
05:08:08|63026.01
05:08:09|63026.01
05:08:11|63026.01
05:08:11|63028.
05:08:12|63028.
05:08:13|63027.99
05:08:14|63027.99
05:08:15|63028.
05:08:17|63028.
05:08:18|63028.
05:08:19|63028.
05:08:20|63028.
05:08:21|63028.
05:08:22|63028.
05:08:23|63028.
05:08:24|63028.
05:08:25|63028.
05:08:26|63028.
05:08:27|63028.
05:08:28|63028.
05:08:29|63028.
05:08:30|63028.
05:08:31|63028.
05:08:32|63028.
05:08:33|63028.
05:08:35|63024.17
05:08:36|63024.17
05:08:37|63024.17
05:08:39|63028.
05:08:39|63028.
05:08:40|63040.
05:08:41|63040.
05:08:42|63040.
05:08:44|63040.
05:08:45|63047.25
05:08:46|63047.25
05:08:47|63047.25
05:08:48|63047.25
05:08:49|63047.25
05:08:50|63047.25
05:08:51|63047.25
05:08:52|63047.25
05:08:54|63047.25
05:08:55|63047.25
05:08:55|63047.25
05:08:57|63047.25
05:08:58|63047.25
05:08:58|63047.25
05:09:00|63047.25
05:09:01|63055.99
05:09:01|63055.99
05:09:03|63049.99
05:09:04|63049.99
05:09:06|63049.99
05:09:06|63049.99
05:09:08|63049.99
05:09:09|63048.01
05:09:10|63048.01
05:09:11|63048.01
05:09:12|63048.01
05:09:14|63048.01
05:09:15|63048.
05:09:16|63048.
05:09:17|63048.
05:09:18|63048.
05:09:18|63048.
05:09:19|63048.
05:09:21|63048.
05:09:22|63048.
05:09:23|63048.
05:09:24|63048.
05:09:25|63048.
05:09:26|63048.
05:09:27|63048.
05:09:28|63048.
05:09:30|63048.
05:09:31|63048.
05:09:31|63048.
05:09:33|63048.
05:09:34|63048.
05:09:34|63048.
05:09:35|63044.01
05:09:36|63044.01
05:09:37|63044.01
05:09:38|63044.01
05:09:39|63044.01
05:09:40|63044.01
05:09:41|63054.
05:09:43|63054.
05:09:44|63055.99
05:09:45|63055.99
05:09:47|63055.99
05:09:47|63055.99
05:09:48|63055.99
05:09:49|63055.99
05:09:50|63055.99
05:09:52|63055.99
05:09:53|63055.99
05:09:54|63062.
05:09:54|63062.
05:09:56|63062.
05:09:57|63062.
05:09:58|63062.
05:09:59|63062.
05:10:00|63062.
05:10:02|63062.
05:10:02|63050.
05:10:03|63054.09
05:10:04|63054.09
05:10:06|63054.09
05:10:07|63054.09
05:10:08|63054.09
05:10:08|63054.09
05:10:09|63054.09
05:10:10|63054.09
05:10:11|63054.09
05:10:13|63054.09
05:10:14|63054.09
05:10:14|63054.09
05:10:16|63075.61
05:10:17|63114.
05:10:18|63116.
05:10:19|63116.
05:10:20|63116.
05:10:21|63116.
05:10:21|63129.13
05:10:22|63129.14
05:10:24|63129.14
05:10:25|63129.14
05:10:25|63129.14
05:10:27|63130.37
05:10:28|63133.99
05:10:29|63133.99
05:10:30|63147.99
05:10:31|63169.19
05:10:32|63169.19
05:10:33|63176.47
05:10:34|63196.42
05:10:35|63199.99
05:10:36|63199.99
05:10:38|63199.99
05:10:38|63199.99
05:10:39|63196.
05:10:40|63196.
05:10:42|63196.
05:10:42|63194.
05:10:43|63182.
05:10:45|63176.
05:10:46|63176.
05:10:47|63176.
05:10:48|63176.46
05:10:49|63175.99
05:10:51|63175.99
05:10:52|63172.01
05:10:52|63172.01
05:10:54|63172.01
05:10:55|63172.01
05:10:56|63162.
05:10:58|63160.
05:10:59|63160.
05:10:59|63160.
05:11:01|63152.
05:11:02|63152.
05:11:03|63152.
05:11:04|63161.98
05:11:05|63161.98
05:11:06|63163.99
05:11:07|63174.
05:11:09|63174.
05:11:09|63174.
05:11:10|63173.99
05:11:12|63174.
05:11:14|63174.
05:11:15|63173.99
05:11:15|63173.99
05:11:16|63173.99
05:11:18|63173.99
05:11:19|63173.99
05:11:20|63197.99
05:11:21|63197.99
05:11:22|63200.
05:11:23|63200.
05:11:24|63200.
05:11:25|63210.
05:11:27|63212.
05:11:28|63212.6
05:11:28|63212.6
05:11:29|63213.63
05:11:30|63213.63
05:11:31|63213.63
05:11:32|63213.63
05:11:33|63210.
05:11:34|63208.02
05:11:35|63208.02
05:11:36|63208.02
05:11:38|63210.
05:11:39|63213.01
05:11:41|63213.01
05:11:41|63218.
05:11:42|63218.
05:11:44|63209.06
05:11:44|63209.06
05:11:47|63209.06
05:11:47|63209.06
05:11:49|63209.06
05:11:50|63209.06
05:11:51|63211.99
05:11:52|63211.99
05:11:54|63211.99
05:11:54|63211.99
05:11:56|63211.99
05:11:57|63211.99
05:11:58|63220.
05:11:59|63220.
05:12:00|63224.
05:12:01|63224.
05:12:02|63224.
05:12:03|63224.
05:12:05|63224.
05:12:05|63224.
05:12:07|63224.
05:12:08|63220.01
05:12:09|63220.01
05:12:10|63220.
05:12:12|63226.
05:12:12|63226.
05:12:14|63220.
05:12:14|63220.
05:12:15|63220.
05:12:16|63220.
05:12:18|63212.01
05:12:18|63212.01
05:12:19|63212.01
05:12:21|63212.01
05:12:21|63212.01
05:12:23|63212.01
05:12:24|63212.01
05:12:25|63212.01
05:12:26|63212.01
05:12:27|63212.01
05:12:28|63212.01
05:12:29|63212.01
05:12:30|63212.01
05:12:31|63212.01
05:12:32|63212.01
05:12:33|63212.01
05:12:34|63212.01
05:12:35|63212.01
05:12:36|63212.01
05:12:37|63212.01
05:12:38|63212.01
05:12:39|63212.01
05:12:41|63212.01
05:12:41|63212.01
05:12:42|63212.01
05:12:43|63212.01
05:12:44|63212.01
05:12:46|63212.01
05:12:47|63212.01
05:12:48|63212.01
05:12:50|63212.01
05:12:51|63212.01
05:12:51|63212.01
05:12:52|63212.01
05:12:54|63212.01
05:12:54|63212.01
05:12:55|63212.01
05:12:56|63212.01
05:12:57|63212.01
05:12:59|63212.01
05:13:00|63212.01
05:13:01|63212.01
05:13:02|63212.01
05:13:03|63214.48
05:13:04|63214.48
05:13:06|63214.48
05:13:07|63216.
05:13:08|63216.
05:13:09|63216.
05:13:09|63216.
05:13:11|63216.
05:13:12|63216.
05:13:13|63216.
05:13:14|63216.
05:13:15|63216.
05:13:16|63216.
05:13:17|63216.
05:13:18|63216.
05:13:19|63216.
05:13:20|63216.
05:13:21|63216.
05:13:22|63224.
05:13:23|63224.
05:13:24|63231.83
05:13:25|63231.83
05:13:26|63231.83
05:13:27|63236.
05:13:28|63236.
05:13:29|63236.
05:13:30|63236.
05:13:31|63236.
05:13:32|63224.
05:13:33|63222.
05:13:34|63222.
05:13:35|63222.
05:13:36|63222.
05:13:38|63222.
05:13:38|63222.
05:13:39|63222.01
05:13:41|63222.01
05:13:42|63222.01
05:13:42|63222.01
05:13:44|63222.01
05:13:45|63222.01
05:13:46|63222.01
05:13:46|63222.01
05:13:47|63222.01
05:13:49|63222.01
05:13:51|63222.01
05:13:52|63229.99
05:13:52|63229.99
05:13:53|63229.99
05:13:55|63228.01
05:13:56|63228.01
05:13:57|63244.
05:13:58|63244.
05:14:00|63238.01
05:14:00|63238.
05:14:02|63238.
05:14:03|63236.01
05:14:04|63232.
05:14:05|63232.
05:14:06|63232.
05:14:08|63232.
05:14:09|63232.
05:14:10|63232.
05:14:11|63232.
05:14:12|63222.01
05:14:13|63222.01
05:14:14|63222.01
05:14:15|63222.01
05:14:16|63222.01
05:14:17|63222.
05:14:18|63222.
05:14:20|63218.
05:14:21|63218.
05:14:22|63214.
05:14:23|63214.
05:14:23|63214.
05:14:25|63214.
05:14:26|63214.
05:14:27|63210.
05:14:28|63210.
05:14:29|63210.
05:14:30|63210.
05:14:31|63198.35
05:14:32|63198.35
05:14:33|63183.99
05:14:34|63183.99
05:14:35|63183.99
05:14:36|63183.99
05:14:37|63183.99
05:14:38|63183.99
05:14:39|63183.99
05:14:40|63183.99
05:14:41|63183.99
05:14:42|63183.99
05:14:44|63183.99
05:14:44|63183.99
05:14:45|63172.27
05:14:46|63156.
05:14:47|63144.21
05:14:48|63144.21
05:14:50|63147.99
05:14:50|63147.99
05:14:52|63147.99
05:14:53|63152.
05:14:54|63168.
05:14:55|63168.
05:14:56|63168.
05:14:57|63178.19
05:14:59|63178.19
05:15:01|63178.19
05:15:02|63178.19
05:15:03|63178.19
05:15:04|63182.
05:15:04|63182.
05:15:06|63188.
05:15:07|63189.99
05:15:07|63182.18
05:15:09|63182.18
05:15:09|63182.18
05:15:11|63178.02
05:15:12|63182.
05:15:13|63188.
05:15:14|63188.
05:15:15|63188.
05:15:16|63164.08
05:15:18|63146.43
05:15:19|63146.43
05:15:19|63146.43
05:15:20|63148.
05:15:21|63148.
05:15:22|63148.
05:15:23|63148.
05:15:24|63148.
05:15:25|63148.
05:15:26|63138.7
05:15:27|63138.7
05:15:29|63138.7
05:15:29|63138.7
05:15:31|63138.7
05:15:31|63138.7
05:15:32|63138.7
05:15:33|63125.99
05:15:34|63125.99
05:15:35|63125.99
05:15:36|63131.99
05:15:37|63131.99
05:15:39|63131.99
05:15:39|63131.99
05:15:40|63131.99
05:15:42|63131.99
05:15:42|63131.99
05:15:43|63131.99
05:15:44|63131.99
05:15:45|63131.99
05:15:46|63131.99
05:15:47|63131.99
05:15:49|63131.99
05:15:50|63131.99
05:15:51|63131.99
05:15:52|63131.99
05:15:53|63131.99
05:15:54|63131.99
05:15:56|63131.99
05:15:57|63131.99
05:15:57|63132.
05:15:59|63108.
05:16:01|63108.
05:16:01|63112.
05:16:03|63112.
05:16:03|63110.
05:16:05|63110.01
05:16:05|63110.01
05:16:07|63110.01
05:16:07|63110.01
05:16:09|63110.01
05:16:10|63108.
05:16:11|63108.
05:16:12|63108.
05:16:13|63108.
05:16:15|63108.
05:16:15|63108.
05:16:16|63108.
05:16:17|63108.
05:16:19|63108.
05:16:20|63113.99
05:16:20|63113.99
05:16:21|63113.99
05:16:23|63113.99
05:16:24|63113.99
05:16:25|63113.99
05:16:26|63113.99
05:16:27|63113.99
05:16:27|63113.99
05:16:29|63113.99
05:16:30|63113.99
05:16:31|63113.99
05:16:32|63122.
05:16:33|63124.
05:16:34|63124.
05:16:35|63124.
05:16:36|63128.
05:16:37|63128.
05:16:38|63128.
05:16:39|63128.
05:16:40|63128.
05:16:41|63128.
05:16:42|63128.
05:16:43|63128.
05:16:44|63128.
05:16:45|63128.
05:16:46|63128.
05:16:47|63128.
05:16:49|63128.
05:16:49|63128.
05:16:50|63128.
05:16:51|63128.
05:16:53|63128.
05:16:55|63128.
05:16:56|63128.
05:16:58|63128.
05:16:58|63128.
05:17:00|63128.
05:17:00|63128.
05:17:02|63128.
05:17:03|63130.
05:17:04|63130.
05:17:06|63130.
05:17:07|63130.
05:17:07|63129.99
05:17:09|63129.99
05:17:10|63129.99
05:17:11|63129.99
05:17:12|63130.
05:17:13|63130.
05:17:13|63130.
05:17:14|63130.
05:17:17|63130.
05:17:18|63130.
05:17:18|63130.
05:17:19|63130.
05:17:20|63130.
05:17:21|63130.
05:17:22|63130.
05:17:23|63130.
05:17:25|63130.
05:17:25|63130.
05:17:27|63130.
05:17:28|63130.
05:17:28|63160.11
05:17:29|63162.1
05:17:30|63162.1
05:17:31|63162.1
05:17:33|63168.67
05:17:34|63168.67
05:17:35|63168.67
05:17:36|63200.
05:17:37|63200.
05:17:39|63200.
05:17:39|63200.
05:17:40|63200.
05:17:42|63200.
05:17:43|63172.
05:17:44|63172.
05:17:45|63172.
05:17:46|63160.01
05:17:47|63160.01
05:17:48|63160.01
05:17:49|63160.01
05:17:50|63142.
05:17:51|63142.
05:17:53|63142.
05:17:54|63142.
05:17:56|63142.
05:17:56|63142.
05:17:58|63146.
05:17:59|63146.
05:18:00|63146.
05:18:02|63146.01
05:18:03|63146.01
05:18:04|63146.01
05:18:05|63146.01
05:18:06|63146.
05:18:07|63146.
05:18:08|63146.
05:18:10|63146.
05:18:10|63146.
05:18:11|63146.
05:18:12|63146.
05:18:14|63146.01
05:18:14|63146.01
05:18:16|63146.
05:18:17|63146.
05:18:17|63146.01
05:18:19|63146.01
05:18:20|63146.
05:18:21|63146.
05:18:22|63146.01
05:18:23|63146.01
05:18:24|63146.
05:18:25|63146.
05:18:27|63146.
05:18:27|63132.
05:18:29|63132.
05:18:30|63132.
05:18:31|63132.01
05:18:32|63132.01
05:18:32|63132.
05:18:33|63132.
05:18:35|63132.
05:18:36|63119.17
05:18:37|63119.17
05:18:38|63119.17
05:18:39|63119.17
05:18:40|63114.01
05:18:41|63114.01
05:18:42|63108.
05:18:43|63108.
05:18:45|63106.01
05:18:45|63106.01
05:18:46|63106.
05:18:47|63104.17
05:18:48|63104.17
05:18:49|63094.01
05:18:50|63094.01
05:18:51|63094.01
05:18:53|63094.01
05:18:55|63090.
05:18:56|63090.
05:18:57|63090.
05:18:59|63090.
05:19:01|63092.
05:19:02|63092.
05:19:02|63092.
05:19:04|63104.
05:19:04|63103.99
05:19:06|63098.01
05:19:06|63098.01
05:19:08|63098.01
05:19:10|63098.
05:19:10|63098.
05:19:12|63098.
05:19:13|63098.
05:19:14|63087.23
05:19:16|63086.01
05:19:16|63086.01
05:19:18|63086.
05:19:18|63086.
05:19:20|63086.01
05:19:21|63086.
05:19:22|63086.
05:19:23|63086.01
05:19:24|63085.24
05:19:26|63085.24
05:19:26|63085.25
05:19:27|63085.25
05:19:28|63085.25
05:19:29|63085.25
05:19:30|63085.24
05:19:32|63084.01
05:19:32|63084.01
05:19:33|63080.
05:19:34|63080.
05:19:36|63076.01
05:19:37|63076.
05:19:38|63076.
05:19:39|63076.
05:19:41|63076.
05:19:41|63074.01
05:19:42|63074.
05:19:43|63074.
05:19:44|63074.
05:19:45|63072.01
05:19:46|63072.01
05:19:47|63070.
05:19:49|63070.
05:19:49|63070.
05:19:51|63064.01
05:19:52|63064.01
05:19:52|63066.04
05:19:55|63066.04
05:19:56|63071.99
05:19:58|63070.01
05:19:59|63068.
05:20:01|63066.01
05:20:01|63066.01
05:20:03|63066.01
05:20:04|63064.
05:20:05|63064.
05:20:05|63064.
05:20:07|63064.
05:20:08|63064.
05:20:09|63082.
05:20:10|63082.
05:20:11|63081.99
05:20:12|63082.
05:20:13|63082.
05:20:14|63082.
05:20:15|63082.
05:20:17|63085.95
05:20:17|63085.94
05:20:18|63085.95
05:20:19|63085.95
05:20:20|63085.95
05:20:21|63085.95
05:20:22|63085.95
05:20:23|63080.
05:20:24|63080.
05:20:25|63080.01
05:20:26|63083.99
05:20:27|63083.99
05:20:28|63087.99
05:20:29|63087.99
05:20:30|63087.99
05:20:31|63087.99
05:20:32|63089.99
05:20:33|63090.
05:20:34|63090.
05:20:35|63089.99
05:20:37|63089.99
05:20:37|63089.99
05:20:39|63089.99
05:20:40|63089.99
05:20:41|63090.
05:20:42|63090.
05:20:44|63090.
05:20:44|63090.
05:20:46|63090.
05:20:46|63089.99
05:20:48|63089.99
05:20:48|63090.
05:20:50|63090.
05:20:51|63089.99
05:20:52|63089.99
05:20:53|63090.
05:20:54|63089.99
05:20:54|63089.99
05:20:57|63089.99
05:20:58|63090.
05:20:59|63090.
05:20:59|63090.
05:21:01|63090.
05:21:02|63089.99
05:21:04|63090.
05:21:06|63107.99
05:21:06|63107.99
05:21:08|63107.99
05:21:08|63113.99
05:21:09|63113.99
05:21:11|63113.99
05:21:12|63113.98
05:21:13|63113.98
05:21:15|63113.98
05:21:15|63113.98
05:21:16|63113.98
05:21:17|63116.01
05:21:18|63116.01
05:21:20|63116.
05:21:20|63116.
05:21:21|63117.99
05:21:23|63117.99
05:21:23|63117.99
05:21:24|63117.99
05:21:25|63116.01
05:21:27|63116.
05:21:28|63116.
05:21:28|63116.
05:21:30|63116.01
05:21:31|63116.
05:21:32|63116.
05:21:33|63116.01
05:21:34|63116.01
05:21:35|63116.
05:21:37|63116.
05:21:37|63116.
05:21:38|63116.
05:21:39|63116.
05:21:40|63116.
05:21:41|63116.
05:21:43|63116.
05:21:43|63116.01
05:21:44|63116.01
05:21:46|63116.
05:21:46|63116.
05:21:48|63116.01
05:21:49|63116.01
05:21:49|63109.98
05:21:51|63109.98
05:21:51|63109.98
05:21:53|63109.98
05:21:54|63109.98
05:21:55|63112.
05:21:56|63112.
05:21:57|63111.99
05:21:59|63111.99
05:22:00|63111.99
05:22:02|63111.99
05:22:02|63111.99
05:22:05|63111.99
05:22:06|63111.99
05:22:06|63111.99
05:22:08|63111.99
05:22:09|63111.99
05:22:10|63111.99
05:22:10|63111.99
05:22:12|63117.99
05:22:13|63117.99
05:22:13|63117.99
05:22:15|63102.01
05:22:15|63099.99
05:22:17|63099.99
05:22:17|63099.99
05:22:18|63099.99
05:22:20|63099.99
05:22:21|63099.99
05:22:22|63099.99
05:22:23|63099.99
05:22:23|63099.99
05:22:25|63099.99
05:22:26|63099.99
05:22:27|63099.99
05:22:29|63099.99
05:22:29|63099.99
05:22:30|63099.99
05:22:31|63099.99
05:22:32|63099.99
05:22:33|63099.99
05:22:35|63099.99
05:22:36|63099.99
05:22:36|63099.99
05:22:37|63099.99
05:22:38|63099.99
05:22:40|63099.99
05:22:40|63098.01
05:22:41|63098.01
05:22:42|63078.01
05:22:44|63078.01
05:22:44|63066.01
05:22:46|63073.34
05:22:46|63073.34
05:22:48|63073.34
05:22:49|63074.
05:22:50|63074.
05:22:51|63076.
05:22:52|63076.
05:22:53|63075.99
05:22:54|63075.99
05:22:55|63075.99
05:22:56|63075.99
05:22:58|63052.
05:23:00|63036.34
05:23:01|63044.01
05:23:03|63042.
05:23:03|63042.
05:23:04|63042.
05:23:06|63054.
05:23:07|63054.
05:23:08|63046.01
05:23:09|63046.01
05:23:10|63040.02
05:23:10|63036.
05:23:12|63034.17
05:23:13|63036.16
05:23:14|63034.03
05:23:15|63034.03
05:23:17|63034.03
05:23:18|63030.
05:23:18|63030.
05:23:19|63020.81
05:23:21|63020.81
05:23:22|63025.98
05:23:24|63020.
05:23:25|63020.
05:23:25|63020.
05:23:26|63016.01
05:23:27|63004.85
05:23:28|63004.85
05:23:30|63004.85
05:23:30|63004.85
05:23:32|63011.99
05:23:33|63010.01
05:23:34|63010.01
05:23:35|63010.01
05:23:36|63010.
05:23:37|63010.01
05:23:38|63010.
05:23:39|63010.
05:23:40|63010.
05:23:41|63010.
05:23:43|63010.
05:23:44|63010.01
05:23:45|63010.01
05:23:45|63017.99
05:23:46|63019.94
05:23:47|63019.94
05:23:48|63016.
05:23:50|63014.01
05:23:51|63014.01
05:23:51|63014.01
05:23:52|63014.01
05:23:54|63014.
05:23:55|63014.
05:23:56|63012.29
05:23:57|63012.29
05:23:58|63012.28
05:23:59|63012.28
05:24:00|63010.17
05:24:01|63010.17
05:24:03|63010.17
05:24:03|63010.17
05:24:04|63010.17
05:24:06|63012.
05:24:07|63012.
05:24:08|63012.
05:24:09|63012.
05:24:10|63012.
05:24:11|63012.
05:24:12|63012.
05:24:14|63012.
05:24:14|63012.
05:24:16|63014.
05:24:17|63014.
05:24:18|63014.
05:24:19|63024.
05:24:20|63024.
05:24:21|63024.
05:24:22|63024.
05:24:24|63024.
05:24:25|63024.
05:24:25|63024.
05:24:27|63024.
05:24:28|63038.18
05:24:29|63038.18
05:24:30|63038.18
05:24:32|63044.01
05:24:34|63044.01
05:24:35|63044.01
05:24:36|63044.01
05:24:37|63044.01
05:24:38|63044.01
05:24:39|63044.01
05:24:40|63044.01
05:24:42|63044.01
05:24:43|63044.01
05:24:44|63044.01
05:24:45|63044.01
05:24:46|63044.01
05:24:47|63044.01
05:24:48|63044.01
05:24:49|63044.01
05:24:50|63044.01
05:24:51|63044.01
05:24:52|63045.97
05:24:53|63045.97
05:24:54|63045.97
05:24:55|63045.98
05:24:56|63045.98
05:24:58|63045.98
05:24:59|63034.01
05:24:59|63034.01
05:25:01|63034.
05:25:02|63034.
05:25:04|63034.52
05:25:05|63034.52
05:25:05|63039.26
05:25:06|63039.26
05:25:07|63039.26
05:25:08|63042.
05:25:09|63042.
05:25:11|63042.
05:25:12|63042.
05:25:12|63040.
05:25:14|63040.
05:25:15|63044.
05:25:17|63044.
05:25:17|63043.99
05:25:19|63043.99
05:25:19|63043.99
05:25:20|63043.99
05:25:22|63043.99
05:25:23|63043.99
05:25:24|63043.99
05:25:25|63043.99
05:25:26|63043.99
05:25:28|63043.99
05:25:28|63043.99
05:25:29|63043.99
05:25:31|63043.99
05:25:31|63043.99
05:25:32|63063.99
05:25:33|63063.99
05:25:35|63063.99
05:25:35|63063.99
05:25:37|63063.99
05:25:38|63066.
05:25:39|63066.
05:25:40|63066.
05:25:41|63066.
05:25:42|63066.
05:25:43|63066.
05:25:44|63052.
05:25:45|63054.
05:25:46|63054.
05:25:47|63053.91
05:25:48|63053.91
05:25:50|63054.
05:25:50|63054.
05:25:51|63053.91
05:25:53|63054.
05:25:53|63064.
05:25:54|63063.99
05:25:55|63063.99
05:25:57|63063.99
05:25:57|63063.99
05:25:58|63058.01
05:26:01|63058.
05:26:01|63058.01
05:26:03|63058.01
05:26:04|63058.01
05:26:05|63058.01
05:26:06|63059.99
05:26:08|63060.
05:26:08|63060.
05:26:10|63058.
05:26:11|63058.01
05:26:12|63058.01
05:26:12|63061.01
05:26:14|63062.
05:26:14|63062.
05:26:16|63063.71
05:26:17|63063.71
05:26:18|63063.71
05:26:19|63063.71
05:26:20|63063.99
05:26:21|63063.99
05:26:22|63064.
05:26:23|63064.
05:26:25|63063.99
05:26:26|63064.
05:26:26|63064.
05:26:27|63063.99
05:26:29|63063.99
05:26:30|63064.
05:26:31|63069.88
05:26:33|63069.88
05:26:33|63081.99
05:26:34|63082.
05:26:35|63081.99
05:26:37|63081.99
05:26:38|63081.99
05:26:39|63086.
05:26:40|63085.99
05:26:41|63085.99
05:26:42|63084.01
05:26:43|63084.01
05:26:45|63084.
05:26:45|63084.01
05:26:46|63084.01
05:26:48|63084.
05:26:48|63084.
05:26:50|63084.
05:26:50|63084.
05:26:51|63084.01
05:26:53|63084.01
05:26:53|63076.
05:26:54|63076.
05:26:55|63076.
05:26:56|63076.
05:26:57|63076.
05:26:59|63076.
05:26:59|63076.
05:27:02|63076.
05:27:02|63076.
05:27:05|63076.
05:27:06|63076.
05:27:07|63076.
05:27:07|63076.
05:27:10|63077.99
05:27:10|63077.99
05:27:11|63078.
05:27:12|63078.
05:27:13|63070.82
05:27:14|63070.82
05:27:16|63060.7
05:27:16|63060.7
05:27:18|63056.
05:27:19|63056.01
05:27:20|63056.
05:27:21|63056.01
05:27:22|63056.01
05:27:23|63056.01
05:27:25|63056.01
05:27:26|63056.
05:27:27|63056.
05:27:28|63056.
05:27:29|63056.
05:27:30|63056.
05:27:31|63056.
05:27:31|63056.
05:27:33|63056.
05:27:34|63056.
05:27:35|63056.
05:27:37|63053.93
05:27:37|63053.93
05:27:39|63053.93
05:27:40|63053.93
05:27:41|63053.93
05:27:42|63053.93
05:27:42|63053.93
05:27:44|63053.93
05:27:46|63053.93
05:27:47|63053.93
05:27:48|63053.93
05:27:49|63053.93
05:27:50|63053.93
05:27:50|63046.15
05:27:52|63046.15
05:27:52|63046.15
05:27:54|63064.
05:27:55|63064.
05:27:56|63064.
05:27:57|63073.33
05:27:58|63073.33
05:27:59|63073.33
05:28:01|63073.33
05:28:03|63073.33
05:28:04|63073.33
05:28:05|63073.33
05:28:06|63073.33
05:28:07|63073.33
05:28:08|63073.33
05:28:09|63073.33
05:28:10|63073.33
05:28:12|63068.84
05:28:12|63068.84
05:28:13|63068.84
05:28:14|63068.84
05:28:16|63068.84
05:28:16|63068.84
05:28:17|63068.84
05:28:18|63068.84
05:28:19|63068.84
05:28:20|63068.84
05:28:21|63068.84
05:28:23|63068.84
05:28:24|63068.84
05:28:25|63068.84
05:28:27|63089.62
05:28:27|63089.62
05:28:28|63089.62
05:28:29|63096.29
05:28:30|63082.
05:28:31|63082.
05:28:33|63082.
05:28:34|63082.01
05:28:35|63082.
05:28:36|63080.16
05:28:37|63080.16
05:28:38|63080.16
05:28:39|63080.16
05:28:40|63080.15
05:28:41|63080.16
05:28:42|63080.16
05:28:43|63080.15
05:28:45|63080.15
05:28:46|63080.16
05:28:47|63080.15
05:28:48|63080.15
05:28:49|63080.16
05:28:50|63080.16
05:28:51|63080.16
05:28:52|63081.99
05:28:53|63081.99
05:28:55|63086.
05:28:55|63086.
05:28:56|63085.99
05:28:57|63085.99
05:28:59|63086.
05:28:59|63088.
05:29:01|63089.99
05:29:02|63089.99
05:29:04|63089.99
05:29:05|63089.99
05:29:05|63089.99
05:29:07|63089.99
05:29:08|63089.99
05:29:09|63089.99
05:29:10|63089.99
05:29:11|63089.99
05:29:13|63089.99
05:29:14|63090.
05:29:14|63090.
05:29:16|63090.
05:29:17|63090.
05:29:17|63090.
05:29:19|63090.35
05:29:19|63090.35
05:29:20|63090.35
05:29:22|63090.35
05:29:23|63096.
05:29:24|63095.99
05:29:25|63090.
05:29:26|63090.
05:29:27|63092.
05:29:28|63093.99
05:29:30|63093.99
05:29:31|63093.99
05:29:32|63094.
05:29:32|63094.
05:29:33|63093.99
05:29:35|63094.
05:29:35|63094.
05:29:37|63089.7
05:29:38|63089.7
05:29:39|63089.7
05:29:40|63089.7
05:29:41|63081.99
05:29:42|63082.
05:29:43|63082.
05:29:45|63082.
05:29:45|63082.
05:29:47|63082.
05:29:47|63082.
05:29:48|63082.
05:29:49|63082.
05:29:51|63082.
05:29:52|63082.
05:29:53|63082.
05:29:54|63081.99
05:29:54|63081.99
05:29:56|63082.
05:29:56|63081.99
05:29:58|63081.99
05:29:58|63081.99
05:30:00|63081.99
05:30:01|63081.99
05:30:03|63068.14
05:30:03|63068.13
05:30:05|63072.
05:30:07|63072.36
05:30:08|63073.98
05:30:10|63073.99
05:30:10|63073.99
05:30:11|63073.99
05:30:13|63073.98
05:30:14|63073.99
05:30:14|63073.98
05:30:15|63073.98
05:30:16|63078.
05:30:18|63078.
05:30:19|63078.
05:30:20|63082.
05:30:21|63082.
05:30:21|63082.
05:30:23|63081.99
05:30:24|63081.99
05:30:25|63082.
05:30:26|63082.
05:30:27|63082.
05:30:28|63082.
05:30:29|63082.
05:30:30|63082.
05:30:31|63081.99
05:30:32|63081.99
05:30:34|63081.99
05:30:34|63088.
05:30:35|63088.
05:30:36|63088.
05:30:37|63088.
05:30:38|63088.
05:30:39|63088.
05:30:40|63088.
05:30:41|63088.
05:30:43|63088.
05:30:43|63088.
05:30:44|63099.99
05:30:45|63099.99
05:30:46|63099.99
05:30:47|63099.99
05:30:48|63099.99
05:30:49|63099.99
05:30:50|63099.99
05:30:51|63099.99
05:30:53|63099.99
05:30:53|63099.99
05:30:55|63099.99
05:30:56|63099.99
05:30:57|63094.01
05:30:58|63094.28
05:30:59|63097.98
05:31:00|63092.
05:31:00|63092.01
05:31:02|63092.01
05:31:02|63084.93
05:31:04|63084.93
05:31:06|63084.93
05:31:07|63084.
05:31:09|63084.55
05:31:10|63084.55
05:31:10|63084.56
05:31:12|63084.56
05:31:12|63084.56
05:31:14|63084.56
05:31:15|63089.99
05:31:16|63089.99
05:31:17|63089.99
05:31:19|63089.99
05:31:19|63089.99
05:31:20|63089.99
05:31:22|63090.
05:31:22|63090.
05:31:23|63090.
05:31:25|63090.
05:31:26|63090.
05:31:27|63090.
05:31:28|63088.
05:31:29|63088.01
05:31:30|63088.01
05:31:32|63102.86
05:31:33|63102.87
05:31:33|63102.87
05:31:34|63102.87
05:31:35|63102.87
05:31:37|63102.86
05:31:37|63102.86
05:31:39|63102.87
05:31:40|63102.87
05:31:40|63102.86
05:31:41|63093.67
05:31:42|63090.01
05:31:43|63090.01
05:31:45|63090.01
05:31:46|63090.
05:31:47|63090.01
05:31:48|63093.99
05:31:49|63093.99
05:31:50|63098.69
05:31:52|63098.7
05:31:53|63098.7
05:31:53|63098.7
05:31:55|63098.7
05:31:56|63098.7
05:31:57|63098.69
05:31:58|63096.01
05:31:59|63096.
05:32:00|63096.
05:32:02|63096.01
05:32:03|63096.
05:32:04|63096.
05:32:05|63096.
05:32:06|63096.01
05:32:07|63096.01
05:32:09|63096.01
05:32:11|63096.01
05:32:12|63098.8
05:32:13|63098.8
05:32:14|63099.99
05:32:15|63099.99
05:32:16|63099.98
05:32:18|63099.98
05:32:18|63099.98
05:32:20|63099.98
05:32:22|63099.98
05:32:23|63099.98
05:32:23|63099.98
05:32:24|63099.98
05:32:26|63099.98
05:32:26|63099.98
05:32:28|63099.98
05:32:29|63099.98
05:32:30|63099.98
05:32:31|63099.98
05:32:32|63099.98
05:32:33|63099.98
05:32:34|63099.98
05:32:35|63099.98
05:32:37|63099.98
05:32:38|63099.98
05:32:39|63099.98
05:32:40|63099.98
05:32:41|63105.98
05:32:42|63105.98
05:32:43|63105.98
05:32:44|63105.98
05:32:45|63105.98
05:32:46|63105.98
05:32:47|63105.98
05:32:48|63105.98
05:32:50|63105.98
05:32:51|63105.98
05:32:51|63105.98
05:32:52|63105.98
05:32:54|63105.98
05:32:54|63105.98
05:32:56|63105.98
05:32:57|63105.98
05:32:58|63105.98
05:33:00|63105.98
05:33:01|63105.99
05:33:01|63105.99
05:33:02|63105.98
05:33:03|63105.99
05:33:04|63105.99
05:33:05|63123.85
05:33:07|63123.85
05:33:09|63123.85
05:33:10|63123.85
05:33:10|63123.85
05:33:11|63125.1
05:33:13|63125.1
05:33:14|63125.1
05:33:16|63125.1
05:33:17|63125.1
05:33:18|63140.
05:33:19|63140.
05:33:20|63134.
05:33:21|63134.
05:33:22|63134.
05:33:24|63134.
05:33:24|63134.
05:33:25|63134.
05:33:26|63134.
05:33:28|63134.
05:33:28|63134.
05:33:30|63134.
05:33:31|63134.
05:33:32|63134.
05:33:33|63134.
05:33:34|63134.
05:33:35|63134.
05:33:36|63134.
05:33:37|63134.
05:33:39|63134.
05:33:39|63134.
05:33:40|63130.02
05:33:41|63130.02
05:33:43|63130.02
05:33:43|63130.02
05:33:44|63130.02
05:33:45|63130.02
05:33:46|63130.02
05:33:47|63130.02
05:33:49|63130.02
05:33:50|63130.02
05:33:51|63130.02
05:33:52|63130.02
05:33:53|63130.02
05:33:54|63130.02
05:33:55|63130.02
05:33:55|63130.02
05:33:57|63130.02
05:33:57|63130.02
05:33:59|63130.02
05:33:59|63130.02
05:34:00|63130.02
05:34:02|63130.02
05:34:03|63130.02
05:34:04|63130.02
05:34:05|63130.02
05:34:06|63130.02
05:34:08|63130.02
05:34:09|63130.02
05:34:10|63130.23
05:34:12|63130.23
05:34:13|63130.23
05:34:14|63130.23
05:34:15|63130.23
05:34:16|63136.
05:34:17|63136.
05:34:18|63136.
05:34:19|63136.
05:34:21|63136.
05:34:22|63136.
05:34:23|63136.
05:34:24|63136.
05:34:25|63136.
05:34:26|63136.
05:34:27|63136.
05:34:28|63136.
05:34:29|63136.
05:34:30|63136.
05:34:32|63136.
05:34:32|63136.
05:34:33|63136.
05:34:35|63136.
05:34:35|63136.
05:34:36|63136.
05:34:37|63136.
05:34:39|63136.
05:34:39|63136.
05:34:41|63136.
05:34:41|63136.
05:34:42|63136.
05:34:44|63136.
05:34:45|63136.
05:34:45|63136.
05:34:46|63136.
05:34:48|63136.
05:34:49|63136.
05:34:50|63136.
05:34:51|63136.
05:34:52|63136.
05:34:53|63136.
05:34:54|63136.
05:34:55|63136.
05:34:57|63136.
05:34:57|63136.
05:34:59|63136.
05:34:59|63136.
05:35:00|63136.
05:35:01|63136.
05:35:03|63136.
05:35:03|63141.13
05:35:04|63141.13
05:35:05|63141.13
05:35:07|63141.13
05:35:08|63141.13
05:35:10|63141.13
05:35:10|63141.13
05:35:12|63141.13
05:35:13|63141.13
05:35:14|63141.13
05:35:15|63141.14
05:35:16|63141.14
05:35:17|63141.14
05:35:19|63141.14
05:35:19|63141.14
05:35:21|63141.14
05:35:22|63141.14
05:35:23|63146.78
05:35:24|63146.78
05:35:25|63164.06
05:35:26|63164.06
05:35:28|63164.06
05:35:29|63169.19
05:35:31|63169.19
05:35:31|63169.19
05:35:32|63169.19
05:35:33|63169.19
05:35:34|63195.46
05:35:35|63197.87
05:35:36|63197.87
05:35:37|63188.98
05:35:38|63188.98
05:35:40|63188.98
05:35:41|63188.98
05:35:42|63188.98
05:35:42|63188.98
05:35:44|63188.98
05:35:44|63174.01
05:35:46|63174.01
05:35:47|63174.01
05:35:49|63174.01
05:35:49|63174.01
05:35:51|63174.01
05:35:51|63168.
05:35:53|63168.
05:35:53|63168.
05:35:55|63168.
05:35:57|63168.
05:35:58|63168.
05:35:58|63168.
05:35:59|63168.
05:36:00|63168.
05:36:02|63168.
05:36:02|63168.
05:36:04|63168.
05:36:04|63168.
05:36:05|63168.
05:36:06|63168.
05:36:07|63168.
05:36:09|63168.
05:36:10|63168.
05:36:12|63168.
05:36:14|63168.
05:36:15|63168.
05:36:16|63168.
05:36:17|63168.
05:36:18|63168.
05:36:19|63168.
05:36:20|63168.
05:36:21|63168.
05:36:23|63168.
05:36:23|63198.
05:36:25|63198.
05:36:26|63198.
05:36:27|63198.
05:36:28|63198.
05:36:29|63198.
05:36:30|63198.
05:36:31|63198.
05:36:32|63198.
05:36:33|63198.
05:36:34|63198.
05:36:36|63198.
05:36:36|63198.
05:36:37|63198.
05:36:39|63198.
05:36:39|63198.
05:36:41|63198.
05:36:42|63198.
05:36:43|63190.07
05:36:44|63190.07
05:36:45|63190.07
05:36:46|63190.07
05:36:47|63190.07
05:36:48|63198.
05:36:49|63198.
05:36:50|63198.
05:36:51|63205.99
05:36:52|63205.99
05:36:53|63205.99
05:36:55|63205.99
05:36:56|63205.99
05:36:56|63203.91
05:36:57|63203.91
05:36:58|63203.91
05:37:00|63203.91
05:37:00|63181.88
05:37:01|63164.84
05:37:03|63164.84
05:37:04|63164.84
05:37:05|63164.84
05:37:06|63164.84
05:37:07|63164.84
05:37:08|63165.7
05:37:09|63165.7
05:37:12|63146.
05:37:12|63146.
05:37:14|63146.
05:37:15|63146.
05:37:17|63146.
05:37:17|63146.
05:37:18|63146.
05:37:19|63146.
05:37:21|63146.
05:37:23|63146.
05:37:24|63145.99
05:37:24|63139.32
05:37:25|63130.01
05:37:27|63130.01
05:37:27|63130.01
05:37:28|63130.01
05:37:30|63130.01
05:37:31|63130.01
05:37:33|63127.98
05:37:34|63127.98
05:37:34|63127.98
05:37:35|63127.98
05:37:37|63127.98
05:37:37|63127.98
05:37:38|63127.98
05:37:39|63127.98
05:37:40|63127.98
05:37:41|63127.98
05:37:43|63127.98
05:37:44|63127.98
05:37:45|63127.98
05:37:46|63127.98
05:37:46|63127.98
05:37:48|63127.98
05:37:48|63127.98
05:37:49|63127.98
05:37:51|63127.98
05:37:52|63127.98
05:37:53|63127.98
05:37:54|63127.98
05:37:55|63127.98
05:37:56|63127.98
05:37:57|63127.98
05:37:58|63127.98
05:38:00|63127.98
05:38:00|63127.98
05:38:02|63127.98
05:38:03|63127.98
05:38:03|63127.98
05:38:05|63127.98
05:38:06|63127.98
05:38:07|63127.98
05:38:08|63127.98
05:38:09|63127.98
05:38:10|63127.98
05:38:11|63127.98
05:38:13|63127.98
05:38:13|63127.98
05:38:15|63127.98
05:38:17|63136.01
05:38:18|63136.01
05:38:19|63136.01
05:38:20|63136.01
05:38:20|63136.01
05:38:22|63136.01
05:38:23|63136.01
05:38:24|63136.01
05:38:25|63136.01
05:38:26|63136.01
05:38:28|63136.01
05:38:29|63136.
05:38:30|63136.
05:38:31|63136.
05:38:32|63136.
05:38:34|63136.
05:38:35|63136.
05:38:36|63136.
05:38:36|63136.
05:38:37|63136.
05:38:38|63136.
05:38:39|63136.
05:38:40|63136.
05:38:42|63136.
05:38:43|63136.
05:38:44|63136.
05:38:45|63143.08
05:38:47|63143.08
05:38:47|63143.08
05:38:49|63143.08
05:38:50|63143.08
05:38:50|63143.08
05:38:52|63143.08
05:38:52|63143.08
05:38:53|63143.08
05:38:55|63143.08
05:38:55|63143.08
05:38:56|63143.08
05:38:58|63143.08
05:38:59|63143.08
05:39:00|63155.76
05:39:01|63155.76
05:39:02|63165.99
05:39:03|63165.99
05:39:04|63165.99
05:39:04|63165.99
05:39:05|63160.
05:39:06|63160.
05:39:08|63160.
05:39:08|63160.
05:39:10|63160.
05:39:12|63160.
05:39:13|63160.
05:39:15|63160.
05:39:16|63160.
05:39:17|63151.43
05:39:19|63151.43
05:39:19|63151.43
05:39:21|63151.43
05:39:22|63151.43
05:39:23|63151.43
05:39:24|63144.96
05:39:25|63144.96
05:39:26|63144.96
05:39:28|63144.96
05:39:28|63144.96
05:39:29|63144.96
05:39:30|63144.96
05:39:31|63144.96
05:39:32|63144.96
05:39:34|63144.96
05:39:35|63144.96
05:39:36|63144.96
05:39:36|63144.96
05:39:38|63144.96
05:39:39|63144.96
05:39:40|63144.96
05:39:41|63144.96
05:39:41|63144.96
05:39:43|63144.96
05:39:44|63144.96
05:39:45|63144.96
05:39:46|63144.96
05:39:47|63144.96
05:39:48|63144.96
05:39:50|63144.96
05:39:50|63144.96
05:39:52|63144.96
05:39:52|63144.96
05:39:53|63141.94
05:39:54|63141.94
05:39:55|63141.94
05:39:56|63141.94
05:39:57|63141.94
05:39:59|63141.94
05:40:00|63141.94
05:40:00|63141.94
05:40:01|63141.94
05:40:03|63141.94
05:40:03|63141.94
05:40:04|63141.94
05:40:05|63141.94
05:40:07|63141.94
05:40:08|63141.94
05:40:09|63141.94
05:40:10|63141.94
05:40:11|63141.94
05:40:12|63141.94
05:40:14|63141.94
05:40:15|63141.94
05:40:16|63141.94
05:40:18|63141.94
05:40:19|63141.94
05:40:20|63141.94
05:40:21|63141.94
05:40:22|63187.46
05:40:23|63199.37
05:40:25|63199.37
05:40:26|63199.37
05:40:27|63199.37
05:40:28|63199.37
05:40:29|63199.37
05:40:30|63199.37
05:40:31|63209.99
05:40:32|63209.99
05:40:33|63209.99
05:40:34|63209.99
05:40:35|63209.99
05:40:36|63209.99
05:40:37|63209.99
05:40:38|63204.
05:40:39|63204.
05:40:40|63204.
05:40:41|63204.
05:40:42|63204.
05:40:43|63204.
05:40:45|63204.
05:40:46|63204.
05:40:46|63204.
05:40:48|63204.
05:40:48|63204.
05:40:50|63204.
05:40:51|63204.
05:40:52|63204.
05:40:54|63204.
05:40:54|63204.
05:40:56|63204.
05:40:57|63204.
05:40:58|63204.
05:40:59|63204.
05:41:00|63204.
05:41:02|63204.
05:41:02|63204.
05:41:03|63204.
05:41:04|63204.
05:41:05|63204.
05:41:06|63204.
05:41:07|63204.
05:41:08|63204.
05:41:10|63198.58
05:41:11|63198.58
05:41:11|63198.58
05:41:13|63200.
05:41:14|63200.
05:41:16|63202.
05:41:17|63202.
05:41:18|63202.
05:41:20|63204.
05:41:21|63204.
05:41:23|63204.
05:41:24|63204.
05:41:25|63204.
05:41:26|63205.99
05:41:26|63205.99
05:41:28|63196.51
05:41:29|63196.51
05:41:31|63196.51
05:41:32|63196.51
05:41:33|63196.51
05:41:33|63196.51
05:41:35|63196.51
05:41:36|63196.51
05:41:37|63196.51
05:41:39|63196.51
05:41:39|63196.51
05:41:41|63192.36
05:41:41|63192.36
05:41:42|63192.36
05:41:44|63192.36
05:41:45|63192.36
05:41:47|63192.36
05:41:47|63192.36
05:41:49|63192.36
05:41:50|63192.36
05:41:51|63192.36
05:41:52|63192.36
05:41:53|63192.36
05:41:54|63192.36
05:41:55|63192.36
05:41:56|63192.36
05:41:57|63192.36
05:41:59|63192.36
05:42:00|63192.36
05:42:00|63192.36
05:42:01|63192.36
05:42:02|63192.36
05:42:03|63192.36
05:42:05|63192.36
05:42:05|63192.36
05:42:06|63192.36
05:42:08|63192.36
05:42:08|63192.36
05:42:09|63192.36
05:42:10|63192.36
05:42:11|63202.
05:42:13|63202.
05:42:13|63202.
05:42:14|63202.
05:42:15|63202.
05:42:17|63202.
05:42:19|63202.
05:42:19|63202.
05:42:21|63202.
05:42:21|63202.
05:42:23|63202.
05:42:24|63202.
05:42:25|63202.
05:42:26|63210.
05:42:27|63210.
05:42:28|63210.
05:42:29|63210.
05:42:30|63210.
05:42:32|63210.
05:42:32|63209.99
05:42:33|63209.99
05:42:34|63209.99
05:42:35|63209.99
05:42:37|63209.99
05:42:38|63209.99
05:42:39|63209.99
05:42:40|63209.99
05:42:41|63209.99
05:42:42|63209.99
05:42:43|63209.99
05:42:44|63209.99
05:42:45|63209.99
05:42:46|63209.99
05:42:47|63209.99
05:42:49|63208.
05:42:50|63208.
05:42:51|63208.
05:42:52|63208.
05:42:53|63208.
05:42:54|63208.
05:42:55|63208.
05:42:56|63208.
05:42:57|63208.
05:42:58|63208.
05:42:59|63208.
05:43:01|63208.
05:43:01|63207.39
05:43:03|63207.39
05:43:03|63207.39
05:43:04|63207.39
05:43:06|63207.39
05:43:06|63207.39
05:43:08|63207.39
05:43:08|63207.39
05:43:10|63207.39
05:43:11|63207.39
05:43:11|63207.39
05:43:13|63207.39
05:43:13|63207.39
05:43:15|63207.39
05:43:15|63207.39
05:43:17|63207.39
05:43:19|63202.
05:43:20|63202.
05:43:22|63202.
05:43:22|63202.
05:43:24|63202.
05:43:25|63202.
05:43:26|63202.
05:43:26|63202.
05:43:28|63202.
05:43:28|63195.07
05:43:30|63195.07
05:43:31|63195.07
05:43:32|63195.07
05:43:33|63195.07
05:43:34|63195.07
05:43:35|63195.07
05:43:36|63195.07
05:43:38|63195.07
05:43:38|63195.07
05:43:40|63195.07
05:43:41|63195.07
05:43:42|63195.07
05:43:43|63195.07
05:43:44|63195.07
05:43:45|63195.07
05:43:46|63195.07
05:43:48|63195.07
05:43:48|63195.07
05:43:49|63195.07
05:43:51|63195.07
05:43:52|63195.07
05:43:53|63195.07
05:43:54|63195.07
05:43:55|63195.07
05:43:56|63195.07
05:43:57|63195.07
05:43:58|63195.07
05:43:59|63195.07
05:44:00|63195.07
05:44:01|63195.07
05:44:03|63195.07
05:44:03|63225.22
05:44:05|63225.22
05:44:06|63246.36
05:44:08|63282.55
05:44:09|63278.01
05:44:09|63278.01
05:44:11|63278.01
05:44:12|63278.01
05:44:13|63278.01
05:44:14|63278.01
05:44:15|63278.01
05:44:16|63280.02
05:44:17|63280.02
05:44:19|63280.02
05:44:20|63280.02
05:44:21|63280.02
05:44:22|63280.02
05:44:23|63280.02
05:44:23|63280.02
05:44:25|63280.02
05:44:26|63280.02
05:44:28|63280.02
05:44:29|63280.02
05:44:29|63289.16
05:44:30|63289.16
05:44:31|63291.99
05:44:33|63285.98
05:44:33|63285.98
05:44:35|63285.98
05:44:36|63278.
05:44:37|63278.
05:44:37|63278.
05:44:39|63278.
05:44:40|63278.
05:44:41|63278.
05:44:42|63278.
05:44:43|63278.
05:44:45|63278.
05:44:46|63278.
05:44:46|63278.
05:44:48|63278.
05:44:49|63278.
05:44:50|63278.
05:44:50|63278.
05:44:52|63278.
05:44:53|63276.05
05:44:54|63276.05
05:44:55|63276.05
05:44:56|63276.05
05:44:58|63276.05
05:44:58|63276.05
05:45:00|63276.05
05:45:01|63276.05
05:45:02|63276.05
05:45:02|63276.05
05:45:03|63276.05
05:45:05|63278.
05:45:06|63282.
05:45:07|63282.
05:45:08|63282.
05:45:09|63282.
05:45:10|63282.
05:45:12|63282.
05:45:12|63282.
05:45:13|63282.
05:45:14|63282.
05:45:15|63282.
05:45:16|63294.48
05:45:18|63296.
05:45:19|63290.49
05:45:21|63290.49
05:45:22|63290.49
05:45:23|63290.49
05:45:24|63292.
05:45:25|63292.
05:45:26|63284.
05:45:27|63284.
05:45:29|63284.
05:45:29|63284.
05:45:31|63284.
05:45:32|63284.
05:45:32|63284.
05:45:34|63284.
05:45:35|63284.
05:45:36|63284.
05:45:37|63284.
05:45:38|63284.
05:45:39|63284.
05:45:41|63284.
05:45:41|63284.
05:45:42|63284.
05:45:43|63284.
05:45:45|63284.
05:45:46|63284.
05:45:47|63284.
05:45:48|63284.
05:45:49|63284.
05:45:50|63284.
05:45:51|63284.
05:45:52|63274.
05:45:53|63274.
05:45:54|63270.31
05:45:55|63268.56
05:45:56|63284.
05:45:57|63284.
05:45:58|63284.
05:45:59|63284.
05:46:01|63284.
05:46:01|63284.
05:46:02|63284.
05:46:03|63286.
05:46:05|63286.
05:46:05|63286.
05:46:06|63286.
05:46:08|63288.
05:46:08|63288.
05:46:10|63288.
05:46:11|63288.
05:46:11|63288.
05:46:13|63288.
05:46:14|63280.01
05:46:15|63280.01
05:46:16|63280.01
05:46:17|63280.01
05:46:18|63280.01
05:46:19|63280.01
05:46:21|63288.
05:46:21|63288.
05:46:22|63288.
05:46:23|63288.
05:46:25|63288.
05:46:26|63288.
05:46:27|63288.
05:46:28|63288.
05:46:29|63288.
05:46:30|63288.
05:46:31|63261.17
05:46:33|63249.64
05:46:33|63246.
05:46:34|63246.
05:46:36|63244.
05:46:37|63244.
05:46:38|63244.
05:46:39|63244.
05:46:40|63244.
05:46:41|63244.
05:46:42|63244.
05:46:43|63244.
05:46:44|63244.
05:46:46|63257.19
05:46:46|63257.19
05:46:48|63256.01
05:46:48|63256.
05:46:49|63256.
05:46:51|63256.
05:46:51|63256.
05:46:53|63254.
05:46:54|63246.
05:46:55|63246.
05:46:56|63246.
05:46:57|63246.
05:46:58|63228.
05:46:59|63228.
05:47:00|63228.
05:47:02|63222.4
05:47:02|63222.4
05:47:03|63233.99
05:47:04|63233.99
05:47:05|63232.
05:47:06|63232.
05:47:08|63232.
05:47:08|63232.
05:47:09|63232.
05:47:10|63232.
05:47:11|63232.
05:47:13|63232.
05:47:13|63232.
05:47:15|63232.
05:47:15|63232.
05:47:16|63225.93
05:47:17|63225.93
05:47:18|63226.52
05:47:20|63226.52
05:47:22|63236.
05:47:23|63228.
05:47:25|63229.84
05:47:25|63229.84
05:47:27|63229.84
05:47:28|63230.
05:47:29|63230.
05:47:30|63230.
05:47:31|63230.
05:47:32|63230.
05:47:34|63230.
05:47:36|63230.
05:47:36|63230.
05:47:38|63230.
05:47:39|63230.
05:47:40|63248.
05:47:41|63248.
05:47:41|63248.
05:47:43|63248.
05:47:45|63248.
05:47:46|63246.
05:47:47|63246.
05:47:48|63246.
05:47:49|63231.88
05:47:51|63231.88
05:47:51|63231.88
05:47:52|63211.01
05:47:54|63211.01
05:47:54|63211.01
05:47:56|63211.01
05:47:56|63210.01
05:47:57|63210.01
05:47:59|63210.01
05:47:59|63210.01
05:48:01|63187.12
05:48:02|63187.12
05:48:03|63187.12
05:48:03|63187.12
05:48:05|63187.12
05:48:05|63187.12
05:48:06|63187.12
05:48:07|63187.12
05:48:09|63187.12
05:48:09|63187.12
05:48:10|63187.12
05:48:12|63187.12
05:48:13|63172.
05:48:13|63172.
05:48:14|63172.
05:48:15|63172.
05:48:17|63172.
05:48:17|63172.
05:48:19|63172.
05:48:20|63172.
05:48:21|63172.
05:48:23|63172.
05:48:24|63172.
05:48:25|63172.
05:48:26|63172.
05:48:27|63172.
05:48:29|63165.99
05:48:30|63165.99
05:48:31|63165.99
05:48:32|63166.
05:48:33|63166.
05:48:34|63166.
05:48:35|63166.
05:48:37|63166.
05:48:38|63166.
05:48:38|63166.
05:48:40|63166.
05:48:42|63166.
05:48:43|63126.36
05:48:44|63136.
05:48:45|63136.
05:48:46|63136.
05:48:47|63136.
05:48:48|63136.
05:48:49|63136.
05:48:50|63135.99
05:48:51|63143.08
05:48:53|63143.08
05:48:53|63143.08
05:48:55|63143.08
05:48:55|63143.08
05:48:57|63143.08
05:48:57|63147.01
05:48:58|63147.01
05:48:59|63147.01
05:49:01|63147.01
05:49:02|63156.
05:49:03|63156.
05:49:04|63156.
05:49:05|63156.
05:49:07|63156.
05:49:08|63156.
05:49:09|63156.
05:49:10|63156.
05:49:11|63156.
05:49:12|63162.
05:49:13|63162.
05:49:14|63162.
05:49:15|63162.
05:49:16|63162.
05:49:17|63162.
05:49:19|63161.99
05:49:19|63161.99
05:49:20|63161.99
05:49:21|63161.99
05:49:22|63157.83
05:49:23|63157.83
05:49:25|63157.83
05:49:26|63157.83
05:49:28|63164.
05:49:29|63154.
05:49:31|63154.
05:49:32|63154.
05:49:33|63141.99
05:49:33|63141.99
05:49:34|63141.99
05:49:35|63141.99
05:49:36|63142.
05:49:38|63142.
05:49:39|63142.
05:49:41|63142.
05:49:41|63142.
05:49:43|63142.
05:49:44|63142.
05:49:44|63142.
05:49:46|63151.83
05:49:47|63151.83
05:49:47|63151.83
05:49:49|63151.83
05:49:50|63151.83
05:49:51|63151.83
05:49:52|63151.83
05:49:53|63151.83
05:49:54|63151.83
05:49:55|63151.83
05:49:56|63151.83
05:49:58|63151.83
05:49:58|63151.83
05:50:00|63151.83
05:50:01|63151.83
05:50:02|63151.83
05:50:03|63151.83
05:50:03|63166.
05:50:04|63166.
05:50:06|63166.
05:50:07|63166.
05:50:08|63166.
05:50:09|63166.
05:50:09|63166.
05:50:11|63165.99
05:50:11|63165.99
05:50:12|63165.99
05:50:14|63165.99
05:50:15|63165.99
05:50:16|63165.99
05:50:17|63196.
05:50:18|63196.
05:50:19|63196.
05:50:20|63196.
05:50:21|63196.
05:50:22|63196.
05:50:23|63196.
05:50:24|63196.
05:50:26|63215.83
05:50:27|63215.83
05:50:28|63215.83
05:50:30|63215.83
05:50:30|63215.83
05:50:32|63215.83
05:50:33|63213.82
05:50:33|63213.82
05:50:34|63213.82
05:50:35|63208.
05:50:37|63208.
05:50:37|63208.
05:50:39|63208.
05:50:41|63208.
05:50:41|63208.
05:50:42|63208.
05:50:44|63212.
05:50:45|63212.
05:50:46|63212.
05:50:47|63208.01
05:50:48|63208.01
05:50:49|63208.01
05:50:50|63208.01
05:50:51|63208.01
05:50:51|63208.01
05:50:53|63208.01
05:50:54|63208.01
05:50:54|63208.01
05:50:56|63208.01
05:50:56|63208.01
05:50:58|63208.01
05:50:59|63208.01
05:51:00|63208.01
05:51:01|63208.01
05:51:02|63208.01
05:51:03|63208.01
05:51:04|63208.01
05:51:05|63208.01
05:51:06|63208.01
05:51:07|63208.01
05:51:08|63208.01
05:51:09|63208.01
05:51:10|63208.01
05:51:11|63210.65
05:51:12|63210.65
05:51:13|63210.65
05:51:14|63210.65
05:51:15|63210.65
05:51:17|63210.65
05:51:17|63219.89
05:51:18|63219.89
05:51:19|63219.89
05:51:20|63219.89
05:51:21|63219.89
05:51:22|63219.89
05:51:23|63219.89
05:51:25|63219.89
05:51:27|63219.89
05:51:28|63219.89
05:51:28|63219.89
05:51:29|63219.89
05:51:31|63219.89
05:51:32|63221.99
05:51:34|63225.99
05:51:35|63225.99
05:51:36|63225.99
05:51:37|63225.99
05:51:38|63233.99
05:51:39|63233.99
05:51:41|63233.99
05:51:41|63237.99
05:51:43|63237.99
05:51:44|63237.99
05:51:45|63237.99
05:51:46|63237.99
05:51:47|63237.99
05:51:48|63237.99
05:51:49|63237.99
05:51:50|63237.99
05:51:51|63237.99
05:51:52|63237.99
05:51:53|63237.99
05:51:54|63237.99
05:51:55|63237.99
05:51:56|63237.99
05:51:57|63226.79
05:51:59|63226.79
05:52:00|63226.79
05:52:01|63226.79
05:52:02|63226.79
05:52:03|63226.79
05:52:03|63214.
05:52:05|63214.
05:52:06|63214.
05:52:07|63214.
05:52:08|63214.
05:52:09|63214.
05:52:10|63214.
05:52:11|63214.
05:52:12|63213.36
05:52:13|63213.36
05:52:14|63213.36
05:52:15|63213.36
05:52:16|63213.36
05:52:18|63213.36
05:52:19|63213.36
05:52:20|63213.36
05:52:20|63213.36
05:52:21|63213.36
05:52:23|63213.36
05:52:24|63213.36
05:52:25|63213.36
05:52:27|63213.36
05:52:29|63213.36
05:52:29|63213.36
05:52:30|63213.36
05:52:32|63213.36
05:52:32|63213.36
05:52:34|63213.36
05:52:34|63213.36
05:52:36|63213.36
05:52:36|63213.36
05:52:38|63213.36
05:52:39|63213.36
05:52:41|63213.36
05:52:42|63213.36
05:52:43|63213.36
05:52:43|63213.36
05:52:44|63213.36
05:52:46|63213.36
05:52:47|63213.36
05:52:48|63213.36
05:52:48|63213.36
05:52:50|63213.36
05:52:51|63213.36
05:52:51|63210.
05:52:53|63213.99
05:52:54|63213.99
05:52:55|63213.99
05:52:56|63213.99
05:52:57|63213.99
05:52:58|63213.99
05:53:00|63213.99
05:53:01|63213.99
05:53:02|63218.
05:53:03|63218.
05:53:04|63218.
05:53:05|63218.
05:53:06|63218.
05:53:07|63218.
05:53:09|63218.
05:53:09|63218.
05:53:10|63218.
05:53:11|63218.
05:53:12|63218.
05:53:13|63218.
05:53:15|63218.
05:53:16|63246.81
05:53:16|63246.81
05:53:17|63246.81
05:53:18|63246.81
05:53:19|63246.81
05:53:21|63246.81
05:53:22|63246.81
05:53:22|63246.81
05:53:23|63246.81
05:53:25|63246.81
05:53:26|63246.81
05:53:28|63246.81
05:53:29|63246.81
05:53:30|63246.81
05:53:32|63246.81
05:53:33|63246.81
05:53:34|63246.81
05:53:36|63246.81
05:53:37|63246.81
05:53:37|63246.81
05:53:39|63246.81
05:53:40|63246.81
05:53:40|63246.81
05:53:42|63246.81
05:53:43|63246.81
05:53:44|63246.81
05:53:45|63246.81
05:53:46|63246.81
05:53:47|63246.81
05:53:49|63246.81
05:53:49|63246.81
05:53:51|63282.56
05:53:51|63279.99
05:53:52|63280.52
05:53:53|63280.52
05:53:54|63280.52
05:53:56|63280.52
05:53:57|63280.52
05:53:58|63280.52
05:53:59|63280.53
05:54:00|63281.99
05:54:01|63289.99
05:54:02|63289.99
05:54:03|63289.99
05:54:04|63289.99
05:54:06|63289.99
05:54:06|63289.99
05:54:08|63289.99
05:54:08|63294.
05:54:09|63294.
05:54:10|63294.
05:54:11|63294.
05:54:12|63294.
05:54:13|63292.
05:54:14|63292.
05:54:15|63292.
05:54:17|63292.
05:54:18|63292.
05:54:19|63292.
05:54:19|63274.
05:54:20|63274.
05:54:22|63274.
05:54:23|63274.
05:54:23|63272.28
05:54:25|63272.28
05:54:25|63272.28
05:54:27|63272.01
05:54:29|63272.01
05:54:31|63272.01
05:54:31|63272.01
05:54:32|63272.01
05:54:33|63272.01
05:54:34|63257.91
05:54:36|63256.05
05:54:37|63256.05
05:54:38|63256.05
05:54:39|63256.05
05:54:41|63256.05
05:54:41|63256.05
05:54:42|63256.05
05:54:43|63252.16
05:54:44|63252.16
05:54:46|63252.16
05:54:48|63252.16
05:54:48|63252.16
05:54:49|63252.16
05:54:51|63248.41
05:54:51|63248.41
05:54:52|63248.42
05:54:53|63248.42
05:54:54|63248.42
05:54:55|63248.42
05:54:57|63248.42
05:54:57|63248.42
05:54:58|63248.42
05:55:00|63252.
05:55:00|63252.
05:55:02|63252.
05:55:03|63252.
05:55:04|63252.
05:55:05|63252.
05:55:06|63252.
05:55:07|63245.99
05:55:08|63245.99
05:55:09|63245.99
05:55:10|63245.99
05:55:11|63245.99
05:55:12|63250.
05:55:13|63250.
05:55:14|63254.
05:55:15|63254.
05:55:17|63254.
05:55:17|63254.49
05:55:18|63254.49
05:55:19|63254.49
05:55:20|63254.49
05:55:21|63254.49
05:55:22|63254.49
05:55:23|63254.49
05:55:24|63254.49
05:55:25|63256.
05:55:26|63256.
05:55:27|63256.
05:55:28|63256.
05:55:29|63256.
05:55:31|63275.99
05:55:32|63275.99
05:55:34|63275.99
05:55:34|63275.99
05:55:36|63275.99
05:55:37|63275.99
05:55:39|63281.99
05:55:40|63281.99
05:55:41|63281.99
05:55:42|63282.
05:55:43|63282.
05:55:45|63294.35
05:55:45|63294.35
05:55:47|63303.8
05:55:47|63309.01
05:55:48|63309.01
05:55:50|63309.01
05:55:51|63304.
05:55:52|63302.
05:55:53|63298.06
05:55:54|63298.06
05:55:55|63296.
05:55:55|63296.
05:55:57|63299.83
05:55:58|63299.83
05:55:59|63299.83
05:56:00|63299.83
05:56:01|63306.01
05:56:02|63306.01
05:56:03|63306.01
05:56:04|63306.01
05:56:05|63306.01
05:56:07|63306.01
05:56:07|63306.01
05:56:08|63306.01
05:56:10|63306.01
05:56:11|63306.01
05:56:12|63309.01
05:56:13|63309.01
05:56:15|63309.01
05:56:15|63309.01
05:56:16|63335.99
05:56:18|63338.
05:56:18|63336.
05:56:20|63336.
05:56:21|63324.02
05:56:21|63324.02
05:56:23|63324.02
05:56:23|63320.01
05:56:24|63320.01
05:56:26|63320.01
05:56:27|63320.01
05:56:28|63320.01
05:56:29|63320.01
05:56:31|63320.01
05:56:32|63320.01
05:56:33|63320.01
05:56:34|63320.01
05:56:35|63358.
05:56:37|63356.
05:56:38|63356.
05:56:38|63356.
05:56:40|63356.
05:56:42|63356.
05:56:42|63356.
05:56:43|63356.
05:56:44|63356.
05:56:46|63356.
05:56:47|63356.
05:56:48|63352.
05:56:49|63346.
05:56:50|63346.
05:56:51|63346.
05:56:51|63346.01
05:56:52|63346.
05:56:54|63354.
05:56:54|63354.
05:56:55|63356.
05:56:57|63386.
05:56:58|63396.
05:56:59|63396.
05:57:00|63410.01
05:57:01|63402.
05:57:02|63390.74
05:57:03|63390.74
05:57:05|63390.74
05:57:05|63390.74
05:57:07|63393.02
05:57:09|63405.99
05:57:09|63405.99
05:57:10|63405.99
05:57:11|63405.99
05:57:12|63405.99
05:57:13|63405.99
05:57:14|63405.99
05:57:15|63405.99
05:57:16|63405.99
05:57:17|63405.99
05:57:18|63405.99
05:57:19|63405.99
05:57:20|63406.
05:57:21|63392.1
05:57:22|63392.1
05:57:24|63392.1
05:57:24|63392.1
05:57:26|63372.
05:57:26|63372.
05:57:28|63372.
05:57:29|63368.
05:57:29|63368.
05:57:30|63368.
05:57:31|63369.99
05:57:33|63369.99
05:57:34|63369.99
05:57:35|63369.99
05:57:36|63369.99
05:57:37|63369.99
05:57:39|63369.99
05:57:41|63369.99
05:57:41|63369.99
05:57:43|63369.99
05:57:45|63369.99
05:57:45|63369.99
05:57:47|63369.99
05:57:48|63369.99
05:57:48|63352.01
05:57:50|63352.01
05:57:51|63340.
05:57:51|63336.
05:57:53|63331.99
05:57:54|63331.99
05:57:54|63331.99
05:57:56|63348.
05:57:56|63348.
05:57:58|63364.97
05:57:59|63364.97
05:58:00|63364.97
05:58:01|63364.97
05:58:02|63368.
05:58:03|63368.
05:58:05|63368.
05:58:06|63367.95
05:58:07|63367.95
05:58:07|63367.95
05:58:08|63367.95
05:58:10|63367.95
05:58:10|63367.95
05:58:12|63367.95
05:58:13|63367.95
05:58:14|63367.95
05:58:15|63370.
05:58:16|63370.
05:58:17|63370.
05:58:18|63370.
05:58:19|63380.
05:58:20|63403.01
05:58:21|63403.01
05:58:22|63403.01
05:58:23|63403.01
05:58:25|63403.01
05:58:26|63403.01
05:58:28|63403.01
05:58:28|63403.01
05:58:29|63403.01
05:58:31|63403.01
05:58:32|63403.01
05:58:34|63383.55
05:58:34|63376.01
05:58:35|63376.01
05:58:36|63376.01
05:58:38|63376.01
05:58:38|63374.01
05:58:40|63374.01
05:58:41|63374.01
05:58:42|63374.01
05:58:43|63374.01
05:58:44|63374.01
05:58:45|63374.01
05:58:46|63374.01
05:58:48|63374.01
05:58:48|63374.01
05:58:50|63374.01
05:58:50|63374.
05:58:52|63374.
05:58:54|63374.
05:58:55|63374.
05:58:56|63374.
05:58:57|63384.01
05:58:58|63384.01
05:58:59|63392.
05:59:00|63391.99
05:59:01|63391.99
05:59:02|63391.99
05:59:03|63391.99
05:59:04|63391.99
05:59:05|63391.99
05:59:07|63391.99
05:59:07|63391.99
05:59:08|63391.99
05:59:09|63391.99
05:59:10|63406.
05:59:11|63406.
05:59:13|63411.76
05:59:13|63452.92
05:59:14|63462.01
05:59:15|63462.
05:59:16|63458.01
05:59:17|63462.01
05:59:18|63462.01
05:59:20|63462.01
05:59:21|63462.
05:59:22|63462.
05:59:23|63452.01
05:59:24|63444.
05:59:25|63444.
05:59:26|63444.
05:59:27|63444.
05:59:28|63444.
05:59:30|63438.01
05:59:30|63438.01
05:59:32|63438.
05:59:34|63430.
05:59:35|63420.
05:59:37|63420.
05:59:38|63420.
05:59:39|63423.99
05:59:39|63423.99
05:59:40|63423.99
05:59:41|63420.
05:59:43|63420.
05:59:44|63420.
05:59:45|63420.
05:59:45|63420.
05:59:47|63404.
05:59:48|63404.
05:59:48|63404.
05:59:50|63404.
05:59:50|63404.
05:59:52|63404.
05:59:53|63404.
05:59:54|63404.
05:59:56|63400.01
05:59:57|63400.01
05:59:57|63400.01
05:59:58|63400.01
05:59:59|63398.
06:00:00|63398.
06:00:02|63403.99
06:00:02|63406.62
06:00:04|63408.
06:00:04|63408.
06:00:05|63395.49
06:00:07|63395.49
06:00:07|63395.49
06:00:09|63395.49
06:00:09|63395.49
06:00:10|63395.49
06:00:12|63395.49
06:00:12|63398.
06:00:14|63396.01
06:00:15|63396.01
06:00:16|63384.01
06:00:17|63384.01
06:00:18|63384.01
06:00:19|63384.01
06:00:20|63381.99
06:00:21|63381.99
06:00:22|63381.99
06:00:23|63381.99
06:00:25|63381.99
06:00:26|63381.99
06:00:26|63381.99
06:00:28|63381.99
06:00:28|63381.99
06:00:31|63381.99
06:00:31|63381.99
06:00:32|63381.99
06:00:34|63362.02
06:00:36|63362.02
06:00:36|63362.02
06:00:38|63362.02
06:00:39|63362.
06:00:41|63362.
06:00:42|63362.
06:00:42|63362.
06:00:43|63362.
06:00:45|63362.
06:00:47|63362.
06:00:47|63362.
06:00:48|63362.
06:00:49|63362.
06:00:50|63362.
06:00:51|63362.
06:00:52|63362.
06:00:53|63362.
06:00:54|63362.
06:00:55|63362.
06:00:56|63362.
06:00:58|63362.
06:00:58|63341.14
06:00:59|63340.32
06:01:01|63343.99
06:01:01|63343.99
06:01:03|63343.99
06:01:03|63346.
06:01:04|63346.
06:01:06|63346.18
06:01:06|63346.18
06:01:07|63346.18
06:01:09|63346.18
06:01:10|63346.18
06:01:11|63346.18
06:01:11|63346.18
06:01:13|63347.99
06:01:14|63347.99
06:01:15|63347.99
06:01:16|63347.99
06:01:17|63347.99
06:01:18|63347.99
06:01:19|63371.99
06:01:20|63371.99
06:01:21|63371.99
06:01:22|63374.
06:01:23|63374.
06:01:24|63374.
06:01:25|63374.
06:01:26|63375.99
06:01:28|63374.01
06:01:28|63374.01
06:01:30|63374.01
06:01:31|63374.01
06:01:31|63374.01
06:01:33|63374.01
06:01:34|63374.01
06:01:36|63374.01
06:01:37|63374.01
06:01:38|63374.01
06:01:39|63374.01
06:01:40|63374.01
06:01:41|63360.
06:01:42|63360.
06:01:43|63360.
06:01:44|63360.
06:01:46|63360.
06:01:47|63360.
06:01:48|63360.
06:01:49|63360.
06:01:50|63360.
06:01:52|63360.
06:01:53|63356.
06:01:54|63356.
06:01:55|63356.
06:01:57|63356.
06:01:57|63356.
06:01:59|63356.
06:01:59|63356.
06:02:01|63356.
06:02:01|63356.
06:02:02|63356.
06:02:04|63356.
06:02:05|63352.07
06:02:06|63352.07
06:02:07|63352.07
06:02:08|63352.07
06:02:09|63340.01
06:02:10|63340.01
06:02:11|63340.01
06:02:12|63340.01
06:02:13|63340.01
06:02:14|63340.01
06:02:16|63340.01
06:02:16|63340.01
06:02:17|63349.99
06:02:18|63349.99
06:02:19|63349.99
06:02:20|63349.99
06:02:21|63349.99
06:02:22|63349.99
06:02:23|63349.99
06:02:24|63349.99
06:02:25|63349.99
06:02:26|63349.99
06:02:28|63344.01
06:02:29|63344.01
06:02:30|63344.01
06:02:31|63340.
06:02:32|63340.
06:02:33|63340.
06:02:35|63340.
06:02:36|63330.02
06:02:37|63330.02
06:02:38|63329.1
06:02:39|63329.1
06:02:41|63329.1
06:02:42|63323.93
06:02:42|63323.93
06:02:44|63323.93
06:02:45|63323.93
06:02:47|63323.93
06:02:47|63322.17
06:02:49|63322.17
06:02:49|63322.17
06:02:50|63320.01
06:02:52|63320.01
06:02:53|63320.01
06:02:54|63320.01
06:02:55|63320.01
06:02:56|63320.01
06:02:57|63320.01
06:02:58|63320.01
06:03:00|63321.56
06:03:00|63321.56
06:03:02|63321.56
06:03:02|63321.56
06:03:04|63321.56
06:03:04|63321.56
06:03:05|63321.56
06:03:06|63321.56
06:03:07|63321.56
06:03:09|63321.56
06:03:09|63321.56
06:03:10|63321.56
06:03:11|63321.56
06:03:13|63322.
06:03:14|63322.
06:03:15|63322.
06:03:16|63322.
06:03:17|63326.
06:03:18|63326.
06:03:19|63326.
06:03:20|63326.
06:03:21|63326.
06:03:23|63326.
06:03:23|63326.
06:03:24|63326.
06:03:25|63326.
06:03:27|63326.
06:03:27|63326.
06:03:28|63326.
06:03:29|63326.
06:03:30|63326.
06:03:31|63326.
06:03:32|63314.61
06:03:34|63314.61
06:03:35|63314.61
06:03:36|63314.61
06:03:37|63304.32
06:03:39|63304.32
06:03:41|63300.
06:03:42|63300.
06:03:44|63314.
06:03:44|63314.
06:03:45|63314.
06:03:46|63314.
06:03:47|63314.
06:03:49|63314.
06:03:50|63314.
06:03:51|63314.
06:03:52|63314.
06:03:54|63313.83
06:03:54|63313.83
06:03:55|63318.78
06:03:57|63318.78
06:03:58|63318.78
06:03:59|63318.78
06:04:00|63318.78
06:04:02|63314.
06:04:02|63310.
06:04:03|63310.
06:04:04|63310.
06:04:06|63310.
06:04:06|63310.
06:04:07|63310.
06:04:08|63310.
06:04:09|63310.
06:04:11|63310.
06:04:12|63310.
06:04:13|63310.
06:04:15|63304.
06:04:15|63304.
06:04:16|63304.
06:04:17|63304.
06:04:18|63304.
06:04:19|63304.
06:04:21|63304.
06:04:21|63304.
06:04:22|63304.
06:04:23|63304.
06:04:24|63304.
06:04:25|63304.
06:04:26|63304.
06:04:28|63304.
06:04:28|63304.
06:04:29|63304.
06:04:30|63304.
06:04:31|63304.
06:04:32|63301.44
06:04:34|63301.44
06:04:34|63301.44
06:04:36|63300.01
06:04:37|63300.01
06:04:39|63300.01
06:04:39|63300.01
06:04:42|63300.01
06:04:42|63300.01
06:04:44|63300.01
06:04:44|63300.01
06:04:46|63283.69
06:04:47|63283.69
06:04:49|63283.69
06:04:50|63283.69
06:04:50|63283.69
06:04:53|63283.69
06:04:54|63276.
06:04:55|63278.21
06:04:56|63278.21
06:04:57|63278.21
06:04:58|63278.21
06:04:59|63278.21
06:05:00|63278.21
06:05:01|63278.21
06:05:03|63278.21
06:05:03|63277.99
06:05:04|63277.99
06:05:05|63277.99
06:05:06|63277.99
06:05:07|63277.99
06:05:09|63285.61
06:05:10|63285.61
06:05:11|63285.61
06:05:12|63285.61
06:05:13|63285.61
06:05:14|63294.
06:05:15|63290.01
06:05:16|63290.01
06:05:17|63290.01
06:05:18|63290.01
06:05:19|63290.01
06:05:20|63290.01
06:05:21|63278.
06:05:22|63247.87
06:05:23|63247.87
06:05:25|63266.
06:05:25|63266.
06:05:27|63266.
06:05:27|63266.
06:05:28|63266.
06:05:29|63266.
06:05:30|63256.01
06:05:31|63256.01
06:05:32|63256.01
06:05:34|63256.01
06:05:35|63256.01
06:05:36|63248.
06:05:36|63228.26
06:05:38|63228.26
06:05:40|63236.15
06:05:40|63236.15
06:05:41|63236.15
06:05:43|63234.
06:05:44|63234.
06:05:45|63234.
06:05:46|63234.
06:05:48|63233.99
06:05:49|63233.99
06:05:50|63233.99
06:05:50|63233.99
06:05:52|63233.99
06:05:53|63233.99
06:05:54|63233.99
06:05:55|63233.99
06:05:56|63233.99
06:05:57|63233.99
06:05:58|63233.99
06:06:00|63233.99
06:06:01|63228.
06:06:02|63228.
06:06:03|63228.
06:06:04|63228.
06:06:05|63228.
06:06:06|63228.
06:06:07|63228.
06:06:08|63228.
06:06:09|63228.
06:06:10|63250.
06:06:11|63250.
06:06:12|63247.89
06:06:13|63247.89
06:06:14|63247.89
06:06:16|63247.89
06:06:16|63247.89
06:06:17|63247.89
06:06:18|63220.
06:06:19|63220.
06:06:21|63220.
06:06:22|63220.
06:06:22|63220.
06:06:24|63220.
06:06:24|63220.
06:06:26|63220.
06:06:27|63220.
06:06:28|63220.
06:06:29|63220.
06:06:30|63220.
06:06:31|63220.
06:06:31|63220.
06:06:32|63220.
06:06:34|63220.
06:06:34|63220.
06:06:35|63220.
06:06:36|63220.
06:06:37|63220.
06:06:39|63220.
06:06:40|63220.
06:06:42|63220.
06:06:43|63220.
06:06:45|63220.
06:06:46|63220.
06:06:47|63220.
06:06:48|63220.
06:06:49|63220.
06:06:50|63220.
06:06:52|63216.92
06:06:52|63216.92
06:06:54|63216.92
06:06:55|63216.92
06:06:56|63216.92
06:06:57|63216.92
06:06:58|63216.92
06:07:00|63216.92
06:07:01|63216.92
06:07:02|63216.92
06:07:03|63181.17
06:07:04|63181.17
06:07:05|63181.17
06:07:06|63181.17
06:07:07|63181.17
06:07:08|63181.17
06:07:09|63181.17
06:07:10|63181.17
06:07:11|63181.17
06:07:12|63184.01
06:07:13|63149.7
06:07:15|63147.58
06:07:15|63146.01
06:07:16|63146.01
06:07:18|63146.01
06:07:18|63146.01
06:07:19|63146.01
06:07:20|63146.01
06:07:22|63143.99
06:07:22|63143.99
06:07:24|63143.99
06:07:25|63143.99
06:07:26|63143.99
06:07:27|63132.
06:07:28|63149.27
06:07:29|63154.63
06:07:30|63154.63
06:07:31|63154.63
06:07:32|63154.63
06:07:33|63154.63
06:07:34|63154.63
06:07:35|63154.63
06:07:36|63154.63
06:07:37|63154.63
06:07:38|63154.63
06:07:39|63154.63
06:07:40|63154.63
06:07:42|63154.63
06:07:44|63154.63
06:07:44|63154.63
06:07:46|63154.63
06:07:47|63154.63
06:07:49|63174.
06:07:49|63174.
06:07:51|63183.99
06:07:52|63168.
06:07:54|63168.
06:07:55|63168.
06:07:56|63168.
06:07:57|63168.
06:07:58|63168.
06:07:59|63168.
06:07:59|63168.
06:08:01|63168.
06:08:01|63168.
06:08:04|63168.
06:08:04|63168.
06:08:05|63168.
06:08:06|63156.
06:08:08|63156.
06:08:09|63156.
06:08:10|63156.
06:08:10|63156.
06:08:12|63156.
06:08:13|63156.
06:08:14|63156.
06:08:15|63156.
06:08:16|63158.
06:08:17|63158.
06:08:18|63148.01
06:08:19|63148.01
06:08:20|63148.01
06:08:21|63148.01
06:08:22|63148.01
06:08:23|63148.01
06:08:24|63148.01
06:08:25|63148.01
06:08:26|63148.01
06:08:28|63148.01
06:08:28|63148.01
06:08:29|63148.01
06:08:30|63150.8
06:08:32|63150.8
06:08:32|63150.8
06:08:33|63150.8
06:08:34|63150.8
06:08:35|63150.8
06:08:36|63150.8
06:08:37|63150.8
06:08:39|63150.8
06:08:39|63150.8
06:08:40|63150.8
06:08:43|63150.8
06:08:43|63150.8
06:08:45|63150.8
06:08:46|63150.8
06:08:47|63161.99
06:08:49|63161.99
06:08:50|63161.99
06:08:51|63161.99
06:08:52|63161.99
06:08:53|63161.99
06:08:54|63161.99
06:08:56|63161.99
06:08:57|63161.99
06:08:58|63161.99
06:08:59|63161.99
06:09:00|63161.99
06:09:01|63161.99
06:09:02|63161.99
06:09:03|63161.99
06:09:04|63161.99
06:09:05|63159.47
06:09:06|63159.47
06:09:08|63159.47
06:09:09|63159.47
06:09:09|63159.47
06:09:11|63159.47
06:09:11|63159.47
06:09:12|63148.03
06:09:13|63148.03
06:09:15|63148.03
06:09:16|63148.03
06:09:17|63148.03
06:09:18|63148.03
06:09:19|63148.03
06:09:20|63148.03
06:09:21|63148.03
06:09:22|63148.02
06:09:23|63148.02
06:09:24|63148.02
06:09:25|63148.02
06:09:26|63148.02
06:09:27|63148.02
06:09:28|63148.02
06:09:29|63148.02
06:09:30|63148.02
06:09:31|63148.02
06:09:33|63134.36
06:09:33|63134.36
06:09:35|63134.36
06:09:36|63134.36
06:09:37|63134.36
06:09:38|63134.36
06:09:39|63134.36
06:09:40|63134.36
06:09:41|63134.36
06:09:42|63138.
06:09:43|63138.
06:09:44|63138.
06:09:46|63150.
06:09:47|63150.
06:09:48|63150.
06:09:49|63150.
06:09:50|63150.
06:09:52|63150.
06:09:53|63150.
06:09:54|63150.
06:09:55|63150.
06:09:56|63150.
06:09:58|63150.
06:09:58|63150.
06:09:59|63150.
06:10:00|63146.01
06:10:02|63146.01
06:10:03|63146.01
06:10:05|63146.01
06:10:06|63146.01
06:10:06|63146.01
06:10:08|63165.69
06:10:09|63158.
06:10:10|63158.
06:10:11|63158.
06:10:12|63158.
06:10:13|63158.
06:10:14|63158.
06:10:16|63152.01
06:10:17|63152.01
06:10:17|63152.01
06:10:18|63152.01
06:10:19|63152.01
06:10:20|63152.01
06:10:21|63152.01
06:10:22|63152.01
06:10:23|63152.01
06:10:25|63152.01
06:10:26|63168.18
06:10:26|63168.18
06:10:28|63168.18
06:10:29|63164.01
06:10:30|63164.01
06:10:30|63164.01
06:10:32|63164.01
06:10:33|63164.01
06:10:34|63164.01
06:10:35|63158.01
06:10:35|63158.01
06:10:37|63158.01
06:10:37|63158.01
06:10:38|63158.01
06:10:41|63158.01
06:10:41|63158.01
06:10:42|63158.01
06:10:44|63158.01
06:10:45|63158.01
06:10:46|63158.01
06:10:48|63158.01
06:10:49|63158.01
06:10:51|63134.
06:10:52|63134.
06:10:53|63127.28
06:10:54|63127.27
06:10:55|63120.15
06:10:56|63120.15
06:10:57|63120.15
06:10:58|63120.15
06:10:59|63120.15
06:11:00|63120.15
06:11:02|63120.15
06:11:02|63120.15
06:11:03|63120.15
06:11:04|63120.15
06:11:05|63120.15
06:11:06|63120.15
06:11:07|63120.15
06:11:09|63120.15
06:11:09|63132.
06:11:11|63136.66
06:11:12|63136.66
06:11:13|63136.66
06:11:14|63136.66
06:11:15|63136.66
06:11:15|63136.66
06:11:17|63136.66
06:11:17|63136.66
06:11:19|63150.
06:11:20|63150.
06:11:21|63145.85
06:11:21|63145.85
06:11:23|63145.85
06:11:24|63145.85
06:11:25|63145.85
06:11:26|63145.85
06:11:27|63145.85
06:11:28|63136.
06:11:29|63136.
06:11:30|63136.
06:11:31|63136.
06:11:32|63136.
06:11:33|63136.
06:11:35|63136.
06:11:35|63136.
06:11:36|63136.
06:11:37|63136.
06:11:38|63136.
06:11:41|63136.
06:11:41|63136.
06:11:42|63136.
06:11:43|63136.
06:11:44|63136.
06:11:46|63136.
06:11:47|63136.01
06:11:49|63136.01
06:11:50|63136.01
06:11:51|63136.01
06:11:52|63136.01
06:11:54|63136.01
06:11:55|63136.01
06:11:56|63136.01
06:11:57|63138.
06:11:58|63138.
06:11:59|63138.
06:12:00|63138.
06:12:01|63138.
06:12:02|63138.
06:12:03|63138.
06:12:04|63138.
06:12:06|63138.
06:12:07|63138.
06:12:07|63138.
06:12:09|63138.
06:12:09|63138.
06:12:11|63138.
06:12:12|63138.
06:12:12|63138.
06:12:14|63138.
06:12:15|63138.
06:12:16|63138.
06:12:18|63138.
06:12:18|63136.01
06:12:20|63136.01
06:12:21|63136.01
06:12:21|63136.01
06:12:22|63136.01
06:12:23|63136.01
06:12:24|63136.01
06:12:25|63136.01
06:12:27|63136.01
06:12:27|63136.01
06:12:29|63136.01
06:12:31|63136.01
06:12:32|63136.01
06:12:32|63137.99
06:12:34|63137.99
06:12:34|63137.99
06:12:35|63137.99
06:12:37|63137.99
06:12:37|63160.48
06:12:39|63160.48
06:12:40|63160.48
06:12:41|63160.48
06:12:41|63160.48
06:12:43|63160.48
06:12:43|63165.99
06:12:45|63165.99
06:12:45|63165.99
06:12:46|63165.99
06:12:49|63165.99
06:12:50|63165.99
06:12:51|63165.99
06:12:52|63165.99
06:12:53|63165.99
06:12:55|63165.99
06:12:56|63165.99
06:12:57|63165.99
06:12:57|63165.99
06:12:58|63165.99
06:13:00|63165.99
06:13:01|63165.99
06:13:02|63165.99
06:13:03|63165.99
06:13:04|63165.99
06:13:04|63165.99
06:13:06|63165.99
06:13:07|63144.
06:13:08|63144.
06:13:10|63144.
06:13:10|63144.
06:13:11|63144.
06:13:13|63144.
06:13:14|63144.
06:13:14|63144.
06:13:15|63144.
06:13:17|63144.
06:13:17|63144.
06:13:19|63146.43
06:13:19|63146.43
06:13:21|63146.43
06:13:22|63146.43
06:13:23|63146.43
06:13:24|63146.43
06:13:25|63146.43
06:13:26|63146.43
06:13:27|63146.43
06:13:28|63146.43
06:13:30|63146.43
06:13:31|63146.43
06:13:32|63156.02
06:13:33|63156.02
06:13:34|63156.02
06:13:35|63156.02
06:13:36|63156.02
06:13:37|63156.02
06:13:38|63156.02
06:13:39|63156.02
06:13:40|63156.02
06:13:41|63156.02
06:13:42|63156.02
06:13:43|63156.02
06:13:44|63156.02
06:13:45|63156.02
06:13:48|63156.02
06:13:49|63156.02
06:13:50|63156.02
06:13:52|63156.02
06:13:52|63156.02
06:13:54|63156.02
06:13:54|63156.02
06:13:56|63156.02
06:13:57|63156.02
06:13:58|63156.
06:14:00|63156.
06:14:00|63150.01
06:14:01|63150.01
06:14:03|63150.01
06:14:03|63150.01
06:14:04|63150.01
06:14:06|63150.01
06:14:07|63150.01
06:14:07|63150.01
06:14:08|63150.01
06:14:10|63150.01
06:14:10|63150.01
06:14:12|63150.01
06:14:13|63142.05
06:14:14|63142.05
06:14:15|63150.
06:14:16|63150.
06:14:17|63150.
06:14:18|63152.
06:14:19|63152.
06:14:20|63152.
06:14:22|63156.01
06:14:22|63156.01
06:14:23|63156.01
06:14:25|63156.01
06:14:26|63156.01
06:14:27|63156.01
06:14:28|63156.01
06:14:29|63156.01
06:14:30|63156.01
06:14:31|63156.01
06:14:32|63156.01
06:14:34|63154.04
06:14:34|63154.04
06:14:35|63154.04
06:14:36|63154.04
06:14:37|63154.04
06:14:38|63154.04
06:14:39|63154.04
06:14:40|63154.04
06:14:41|63154.04
06:14:43|63154.04
06:14:43|63154.04
06:14:44|63154.04
06:14:45|63154.04
06:14:46|63154.04
06:14:48|63154.04
06:14:49|63154.04
06:14:50|63154.04
06:14:52|63154.04
06:14:54|63154.04
06:14:54|63154.04
06:14:56|63154.04
06:14:57|63154.04
06:14:58|63154.04
06:14:59|63154.04
06:15:00|63154.04
06:15:01|63154.04
06:15:03|63154.04
06:15:03|63154.04
06:15:04|63154.04
06:15:05|63154.04
06:15:06|63154.04
06:15:07|63148.01
06:15:08|63148.01
06:15:09|63148.01
06:15:10|63148.01
06:15:12|63148.01
06:15:13|63148.01
06:15:14|63148.01
06:15:15|63148.15
06:15:17|63148.15
06:15:18|63148.15
06:15:19|63148.15
06:15:21|63148.15
06:15:22|63148.15
06:15:22|63148.15
06:15:23|63148.15
06:15:25|63184.66
06:15:26|63185.99
06:15:27|63185.99
06:15:28|63185.99
06:15:29|63185.99
06:15:30|63185.99
06:15:31|63194.91
06:15:32|63194.91
06:15:33|63194.91
06:15:34|63194.91
06:15:35|63194.91
06:15:36|63194.91
06:15:37|63194.91
06:15:39|63194.91
06:15:39|63194.91
06:15:40|63194.91
06:15:41|63194.91
06:15:42|63194.91
06:15:43|63199.93
06:15:44|63199.93
06:15:46|63199.93
06:15:46|63199.93
06:15:47|63184.
06:15:48|63184.
06:15:49|63172.
06:15:51|63172.
06:15:52|63172.
06:15:53|63172.
06:15:54|63172.
06:15:55|63172.
06:15:56|63172.
06:15:58|63172.
06:15:59|63172.
06:16:01|63172.
06:16:02|63172.
06:16:02|63172.
06:16:04|63172.
06:16:05|63172.
06:16:06|63172.
06:16:06|63168.01
06:16:07|63168.01
06:16:10|63168.01
06:16:10|63168.01
06:16:11|63168.01
06:16:13|63168.01
06:16:13|63168.01
06:16:15|63168.01
06:16:16|63168.01
06:16:17|63168.01
06:16:18|63168.01
06:16:18|63168.01
06:16:20|63168.01
06:16:21|63168.01
06:16:22|63168.01
06:16:22|63168.01
06:16:24|63168.01
06:16:25|63168.01
06:16:26|63168.01
06:16:27|63168.01
06:16:28|63168.01
06:16:29|63168.01
06:16:30|63168.01
06:16:31|63168.01
06:16:32|63168.01
06:16:33|63168.01
06:16:34|63168.01
06:16:35|63168.01
06:16:36|63168.01
06:16:37|63168.01
06:16:38|63168.01
06:16:39|63168.01
06:16:40|63168.01
06:16:41|63168.01
06:16:42|63168.01
06:16:43|63168.01
06:16:44|63168.01
06:16:45|63168.01
06:16:46|63152.
06:16:47|63152.
06:16:48|63152.
06:16:49|63152.
06:16:51|63152.
06:16:53|63152.
06:16:54|63152.
06:16:56|63152.
06:16:56|63152.
06:16:59|63152.
06:16:59|63152.
06:17:00|63152.
06:17:01|63152.02
06:17:03|63152.02
06:17:03|63152.02
06:17:04|63152.02
06:17:06|63160.
06:17:06|63160.
06:17:08|63160.
06:17:09|63160.
06:17:10|63160.
06:17:11|63160.
06:17:11|63160.
06:17:13|63160.
06:17:14|63168.
06:17:16|63168.
06:17:17|63168.
06:17:17|63168.
06:17:18|63168.
06:17:20|63178.
06:17:21|63178.
06:17:22|63178.
06:17:23|63178.
06:17:24|63178.
06:17:25|63178.
06:17:26|63178.
06:17:27|63178.
06:17:28|63178.
06:17:29|63178.
06:17:30|63178.
06:17:32|63178.
06:17:32|63178.
06:17:34|63178.
06:17:35|63178.
06:17:36|63178.
06:17:37|63178.
06:17:37|63178.
06:17:39|63178.
06:17:40|63178.
06:17:40|63178.
06:17:41|63178.
06:17:43|63178.
06:17:43|63178.
06:17:44|63178.
06:17:46|63178.
06:17:46|63178.
06:17:47|63178.
06:17:48|63178.
06:17:50|63178.
06:17:52|63178.
06:17:54|63178.
06:17:54|63178.
06:17:56|63178.
06:17:57|63178.
06:17:58|63178.
06:17:59|63178.
06:18:00|63178.
06:18:01|63168.
06:18:03|63164.
06:18:03|63162.
06:18:05|63162.
06:18:05|63162.
06:18:07|63162.
06:18:07|63162.
06:18:09|63162.
06:18:10|63162.
06:18:11|63158.01
06:18:12|63158.01
06:18:13|63158.01
06:18:14|63156.
06:18:15|63156.
06:18:16|63156.
06:18:17|63156.
06:18:18|63156.
06:18:19|63156.
06:18:20|63156.
06:18:21|63156.
06:18:22|63156.
06:18:23|63156.
06:18:24|63156.
06:18:25|63156.
06:18:26|63156.
06:18:28|63156.
06:18:29|63156.
06:18:30|63156.
06:18:31|63156.
06:18:32|63156.
06:18:33|63156.
06:18:34|63156.
06:18:35|63156.
06:18:36|63156.
06:18:37|63156.
06:18:38|63156.
06:18:39|63156.
06:18:40|63156.
06:18:41|63156.
06:18:43|63154.
06:18:43|63169.33
06:18:44|63158.
06:18:45|63150.01
06:18:46|63150.01
06:18:47|63150.01
06:18:48|63150.01
06:18:49|63150.01
06:18:51|63150.01
06:18:52|63148.01
06:18:53|63148.01
06:18:54|63148.01
06:18:55|63148.01
06:18:56|63148.01
06:18:57|63148.01
06:18:58|63148.01
06:18:59|63148.01
06:19:00|63148.01
06:19:01|63148.01
06:19:03|63148.01
06:19:04|63148.01
06:19:05|63148.01
06:19:06|63148.01
06:19:06|63148.01
06:19:07|63148.01
06:19:09|63148.01
06:19:10|63148.01
06:19:10|63148.01
06:19:12|63148.01
06:19:13|63141.39
06:19:14|63141.39
06:19:15|63136.
06:19:16|63136.
06:19:18|63136.
06:19:18|63136.
06:19:19|63114.02
06:19:21|63114.02
06:19:23|63114.02
06:19:23|63114.02
06:19:25|63114.02
06:19:25|63114.02
06:19:27|63114.02
06:19:27|63114.02
06:19:28|63114.02
06:19:30|63122.
06:19:30|63122.
06:19:31|63122.
06:19:32|63122.
06:19:34|63122.
06:19:34|63122.
06:19:35|63122.
06:19:37|63139.99
06:19:38|63139.99
06:19:39|63139.99
06:19:40|63139.99
06:19:41|63139.99
06:19:42|63139.99
06:19:44|63139.99
06:19:44|63138.
06:19:45|63138.
06:19:46|63138.
06:19:47|63138.
06:19:49|63174.59
06:19:49|63174.59
06:19:50|63160.
06:19:51|63160.
06:19:52|63160.
06:19:53|63160.
06:19:54|63160.
06:19:56|63160.
06:19:57|63160.
06:19:58|63160.
06:20:00|63160.01
06:20:00|63187.18
06:20:01|63187.18
06:20:03|63190.
06:20:03|63190.
06:20:04|63190.
06:20:06|63189.99
06:20:06|63189.99
06:20:08|63189.99
06:20:09|63189.99
06:20:10|63189.99
06:20:11|63189.99
06:20:13|63191.99
06:20:14|63191.99
06:20:15|63191.99
06:20:16|63191.99
06:20:17|63191.99
06:20:19|63191.99
06:20:19|63194.
06:20:20|63200.14
06:20:21|63200.14
06:20:22|63209.99
06:20:23|63209.99
06:20:25|63215.99
06:20:26|63215.99
06:20:26|63219.16
06:20:28|63219.16
06:20:29|63219.16
06:20:30|63224.
06:20:31|63224.
06:20:33|63224.
06:20:33|63224.
06:20:34|63224.
06:20:35|63224.
06:20:36|63224.
06:20:38|63226.75
06:20:38|63226.75
06:20:40|63226.75
06:20:40|63226.75
06:20:42|63226.75
06:20:44|63245.99
06:20:44|63245.99
06:20:45|63245.99
06:20:48|63245.99
06:20:48|63245.99
06:20:49|63245.99
06:20:50|63245.99
06:20:51|63245.99
06:20:52|63245.99
06:20:54|63245.99
06:20:56|63245.99
06:20:56|63245.99
06:20:58|63245.99
06:20:59|63245.99
06:21:01|63245.99
06:21:01|63245.99
06:21:03|63245.99
06:21:03|63245.99
06:21:04|63245.99
06:21:06|63245.99
06:21:07|63245.99
06:21:07|63245.99
06:21:09|63222.81
06:21:10|63210.
06:21:11|63208.
06:21:12|63208.
06:21:14|63197.68
06:21:15|63197.68
06:21:16|63197.68
06:21:16|63197.68
06:21:17|63197.68
06:21:18|63197.68
06:21:19|63197.68
06:21:20|63197.68
06:21:22|63197.68
06:21:23|63197.68
06:21:25|63182.01
06:21:26|63182.01
06:21:26|63182.01
06:21:28|63182.01
06:21:29|63182.01
06:21:30|63185.99
06:21:31|63185.99
06:21:32|63185.99
06:21:33|63185.99
06:21:35|63185.99
06:21:35|63185.99
06:21:36|63185.99
06:21:38|63185.99
06:21:39|63185.99
06:21:40|63185.99
06:21:41|63185.99
06:21:43|63185.99
06:21:43|63185.99
06:21:45|63172.
06:21:46|63172.
06:21:46|63172.
06:21:48|63172.
06:21:49|63172.
06:21:51|63172.
06:21:52|63172.
06:21:53|63172.
06:21:54|63172.
06:21:56|63172.
06:21:58|63172.
06:21:59|63172.
06:22:00|63172.
06:22:01|63172.
06:22:03|63172.
06:22:04|63172.
06:22:04|63172.
06:22:06|63172.
06:22:07|63172.
06:22:08|63172.
06:22:09|63168.06
06:22:10|63173.99
06:22:11|63173.99
06:22:12|63173.99
06:22:13|63173.99
06:22:13|63173.99
06:22:15|63173.99
06:22:16|63173.99
06:22:17|63173.99
06:22:18|63173.99
06:22:19|63173.99
06:22:20|63173.99
06:22:21|63173.99
06:22:22|63173.99
06:22:23|63173.99
06:22:24|63173.99
06:22:25|63173.99
06:22:27|63190.
06:22:27|63190.
06:22:28|63199.99
06:22:29|63199.99
06:22:30|63199.99
06:22:31|63199.99
06:22:32|63199.99
06:22:34|63199.99
06:22:36|63199.99
06:22:36|63207.77
06:22:37|63207.77
06:22:38|63207.77
06:22:40|63207.77
06:22:40|63207.77
06:22:41|63221.99
06:22:42|63221.99
06:22:43|63220.02
06:22:45|63220.02
06:22:45|63220.02
06:22:46|63220.02
06:22:47|63220.02
06:22:48|63220.02
06:22:49|63220.02
06:22:50|63220.02
06:22:52|63220.02
06:22:52|63220.02
06:22:53|63214.02
06:22:55|63214.02
06:22:55|63214.02
06:22:57|63214.02
06:22:58|63214.02
06:22:59|63214.02
06:23:00|63214.02
06:23:01|63214.02
06:23:02|63214.02
06:23:03|63214.02
06:23:04|63214.02
06:23:05|63214.02
06:23:06|63214.02
06:23:07|63214.02
06:23:08|63214.02
06:23:09|63216.
06:23:10|63216.
06:23:12|63216.
06:23:12|63216.
06:23:13|63216.
06:23:14|63216.
06:23:15|63216.
06:23:16|63216.
06:23:18|63216.
06:23:18|63216.
06:23:19|63212.02
06:23:21|63212.02
06:23:21|63212.02
06:23:22|63212.02
06:23:24|63212.02
06:23:25|63212.02
06:23:25|63212.02
06:23:27|63212.02
06:23:28|63212.02
06:23:29|63212.02
06:23:30|63212.02
06:23:31|63212.02
06:23:32|63212.02
06:23:33|63212.02
06:23:34|63209.98
06:23:35|63209.98
06:23:36|63209.98
06:23:37|63209.98
06:23:38|63209.98
06:23:39|63209.98
06:23:41|63209.98
06:23:41|63209.98
06:23:43|63209.98
06:23:44|63199.3
06:23:45|63199.3
06:23:46|63199.3
06:23:47|63199.3
06:23:48|63199.3
06:23:49|63199.3
06:23:50|63199.3
06:23:51|63199.98
06:23:51|63199.98
06:23:53|63199.98
06:23:54|63204.
06:23:55|63204.
06:23:56|63204.
06:23:58|63204.
06:23:58|63204.
06:24:01|63203.99
06:24:01|63203.99
06:24:02|63203.99
06:24:04|63203.99
06:24:06|63203.99
06:24:07|63203.99
06:24:08|63204.
06:24:09|63204.
06:24:10|63204.
06:24:12|63204.
06:24:12|63204.
06:24:14|63204.
06:24:15|63204.
06:24:15|63204.
06:24:16|63204.
06:24:17|63204.
06:24:18|63204.
06:24:19|63204.
06:24:20|63203.99
06:24:21|63203.99
06:24:23|63203.99
06:24:24|63203.99
06:24:25|63203.99
06:24:26|63203.99
06:24:27|63203.99
06:24:28|63203.99
06:24:29|63203.99
06:24:31|63203.99
06:24:31|63203.99
06:24:32|63203.99
06:24:33|63203.99
06:24:34|63205.99
06:24:35|63205.99
06:24:36|63205.99
06:24:38|63205.99
06:24:39|63205.99
06:24:40|63205.99
06:24:41|63205.99
06:24:41|63202.01
06:24:43|63197.08
06:24:44|63197.08
06:24:45|63197.08
06:24:46|63197.08
06:24:47|63197.08
06:24:48|63197.08
06:24:49|63197.08
06:24:51|63197.08
06:24:52|63197.08
06:24:53|63197.08
06:24:54|63194.
06:24:55|63194.
06:24:56|63194.
06:24:57|63194.
06:24:59|63194.
06:25:01|63194.
06:25:02|63194.
06:25:03|63194.
06:25:04|63194.
06:25:05|63194.
06:25:06|63194.
06:25:07|63194.
06:25:09|63194.
06:25:10|63194.
06:25:11|63206.
06:25:11|63206.
06:25:12|63206.15
06:25:14|63206.15
06:25:15|63206.15
06:25:16|63206.15
06:25:17|63207.47
06:25:18|63207.47
06:25:19|63207.47
06:25:20|63207.47
06:25:21|63207.47
06:25:22|63207.47
06:25:23|63207.47
06:25:24|63207.47
06:25:25|63215.9
06:25:27|63215.9
06:25:27|63225.99
06:25:28|63225.99
06:25:30|63225.99
06:25:30|63225.99
06:25:31|63225.99
06:25:32|63228.13
06:25:34|63228.12
06:25:34|63228.12
06:25:36|63228.13
06:25:37|63228.13
06:25:37|63228.13
06:25:39|63228.13
06:25:40|63228.13
06:25:41|63228.13
06:25:42|63228.13
06:25:42|63228.13
06:25:43|63228.13
06:25:44|63249.17
06:25:46|63243.77
06:25:47|63243.77
06:25:47|63243.77
06:25:49|63243.77
06:25:50|63243.77
06:25:50|63245.99
06:25:51|63245.99
06:25:53|63246.
06:25:54|63246.
06:25:55|63247.09
06:25:56|63254.
06:25:56|63254.
06:25:58|63228.
06:26:00|63226.
06:26:01|63226.
06:26:02|63226.
06:26:03|63212.68
06:26:05|63212.68
06:26:06|63210.28
06:26:06|63210.28
06:26:08|63210.28
06:26:09|63210.28
06:26:10|63210.28
06:26:11|63210.28
06:26:12|63210.28
06:26:14|63210.28
06:26:14|63210.28
06:26:15|63210.28
06:26:17|63216.
06:26:18|63216.
06:26:20|63216.
06:26:20|63216.
06:26:21|63216.
06:26:22|63216.
06:26:23|63216.
06:26:24|63216.
06:26:25|63216.
06:26:27|63215.99
06:26:27|63215.99
06:26:29|63215.99
06:26:30|63215.99
06:26:31|63215.99
06:26:33|63215.99
06:26:33|63215.99
06:26:34|63215.99
06:26:36|63215.99
06:26:36|63215.99
06:26:37|63215.99
06:26:39|63215.99
06:26:40|63215.99
06:26:41|63215.99
06:26:42|63215.99
06:26:43|63215.99
06:26:44|63215.99
06:26:45|63215.99
06:26:46|63215.99
06:26:47|63215.99
06:26:48|63215.99
06:26:50|63215.99
06:26:50|63215.99
06:26:51|63215.99
06:26:52|63215.99
06:26:53|63215.99
06:26:54|63215.99
06:26:56|63215.99
06:26:57|63215.99
06:26:57|63215.99
06:26:58|63215.99
06:27:00|63215.99
06:27:02|63215.99
06:27:02|63215.99
06:27:04|63212.01
06:27:05|63212.01
06:27:05|63212.01
06:27:07|63212.01
06:27:09|63212.01
06:27:10|63212.01
06:27:11|63212.01
06:27:12|63212.01
06:27:12|63212.01
06:27:13|63212.01
06:27:14|63212.01
06:27:16|63212.01
06:27:17|63212.21
06:27:18|63212.21
06:27:19|63212.21
06:27:21|63212.21
06:27:22|63212.21
06:27:22|63212.21
06:27:24|63212.21
06:27:25|63212.21
06:27:26|63212.21
06:27:28|63212.21
06:27:28|63212.21
06:27:30|63212.21
06:27:30|63212.21
06:27:32|63212.21
06:27:33|63212.21
06:27:34|63212.21
06:27:35|63212.21
06:27:36|63212.21
06:27:37|63212.21
06:27:38|63212.21
06:27:39|63212.21
06:27:40|63212.21
06:27:41|63214.46
06:27:42|63208.
06:27:43|63200.03
06:27:44|63200.03
06:27:45|63200.03
06:27:47|63200.03
06:27:47|63200.03
06:27:48|63200.03
06:27:49|63200.03
06:27:50|63200.03
06:27:51|63182.
06:27:52|63182.
06:27:54|63182.
06:27:54|63182.
06:27:55|63182.
06:27:56|63182.
06:27:57|63182.
06:27:58|63182.
06:27:59|63182.
06:28:00|63190.
06:28:02|63200.
06:28:04|63201.04
06:28:04|63214.09
06:28:06|63214.09
06:28:07|63214.09
06:28:08|63214.01
06:28:08|63214.06
06:28:10|63214.06
06:28:11|63214.06
06:28:13|63214.06
06:28:13|63214.06
06:28:14|63204.01
06:28:15|63204.01
06:28:16|63204.01
06:28:18|63196.
06:28:18|63196.
06:28:19|63196.
06:28:20|63196.
06:28:22|63196.
06:28:23|63196.
06:28:24|63196.
06:28:25|63196.
06:28:26|63196.
06:28:27|63196.
06:28:28|63196.
06:28:29|63207.04
06:28:31|63207.04
06:28:31|63207.04
06:28:32|63207.04
06:28:34|63207.04
06:28:34|63207.04
06:28:35|63207.04
06:28:36|63207.04
06:28:37|63207.04
06:28:39|63207.04
06:28:40|63210.
06:28:41|63210.
06:28:42|63210.
06:28:42|63210.
06:28:44|63210.
06:28:45|63210.
06:28:46|63210.
06:28:48|63210.
06:28:48|63210.
06:28:49|63210.
06:28:51|63210.
06:28:51|63210.
06:28:52|63210.
06:28:53|63210.
06:28:55|63210.
06:28:55|63210.
06:28:56|63210.
06:28:57|63210.
06:28:58|63210.
06:29:00|63210.15
06:29:00|63210.15
06:29:03|63210.15
06:29:04|63210.15
06:29:05|63210.15
06:29:06|63210.15
06:29:08|63210.15
06:29:09|63210.15
06:29:09|63210.15
06:29:11|63210.15
06:29:12|63210.15
06:29:12|63210.15
06:29:14|63216.61
06:29:14|63216.61
06:29:16|63216.61
06:29:17|63216.61
06:29:18|63216.61
06:29:19|63216.61
06:29:20|63216.61
06:29:21|63216.61
06:29:22|63216.61
06:29:23|63216.61
06:29:24|63211.62
06:29:25|63211.62
06:29:27|63211.62
06:29:28|63211.62
06:29:29|63211.62
06:29:29|63211.62
06:29:31|63211.62
06:29:31|63211.62
06:29:33|63211.62
06:29:34|63211.62
06:29:35|63211.62
06:29:36|63211.62
06:29:37|63216.
06:29:38|63216.
06:29:39|63214.
06:29:40|63214.
06:29:41|63214.
06:29:42|63214.
06:29:43|63214.
06:29:44|63214.
06:29:45|63214.
06:29:46|63214.
06:29:47|63214.
06:29:48|63214.
06:29:49|63217.99
06:29:50|63217.99
06:29:51|63217.99
06:29:52|63217.99
06:29:53|63217.99
06:29:54|63217.99
06:29:55|63217.99
06:29:56|63217.99
06:29:57|63217.99
06:29:59|63217.99
06:29:59|63217.99
06:30:00|63217.99
06:30:02|63221.99
06:30:03|63221.99
06:30:05|63222.
06:30:06|63222.
06:30:07|63226.
06:30:08|63224.01
06:30:09|63207.77
06:30:10|63202.13
06:30:11|63202.13
06:30:12|63202.13
06:30:13|63201.99
06:30:14|63201.99
06:30:16|63184.
06:30:16|63184.
06:30:17|63177.63
06:30:19|63180.
06:30:20|63180.
06:30:20|63180.
06:30:22|63178.
06:30:23|63178.
06:30:24|63172.01
06:30:25|63172.01
06:30:26|63171.1
06:30:27|63171.1
06:30:28|63171.1
06:30:29|63190.01
06:30:30|63180.92
06:30:32|63176.01
06:30:33|63176.01
06:30:34|63176.01
06:30:34|63174.01
06:30:36|63174.01
06:30:37|63174.01
06:30:38|63174.01
06:30:39|63174.01
06:30:40|63174.01
06:30:41|63174.01
06:30:42|63174.01
06:30:43|63174.01
06:30:44|63174.01
06:30:45|63174.01
06:30:46|63174.01
06:30:47|63174.01
06:30:48|63174.01
06:30:49|63160.
06:30:50|63160.
06:30:51|63160.
06:30:52|63160.
06:30:53|63160.
06:30:54|63160.
06:30:56|63160.
06:30:56|63160.
06:30:58|63159.24
06:30:58|63159.24
06:30:59|63159.24
06:31:00|63159.24
06:31:01|63159.24
06:31:03|63159.24
06:31:05|63159.24
06:31:05|63159.24
06:31:06|63159.24
06:31:08|63159.24
06:31:09|63159.24
06:31:10|63159.24
06:31:12|63159.24
06:31:13|63159.24
06:31:14|63159.24
06:31:15|63159.24
06:31:17|63159.24
06:31:18|63159.24
06:31:19|63159.24
06:31:19|63159.24
06:31:20|63159.24
06:31:22|63159.24
06:31:23|63159.24
06:31:24|63159.24
06:31:25|63157.4
06:31:26|63163.89
06:31:27|63163.89
06:31:28|63163.89
06:31:30|63163.89
06:31:31|63163.89
06:31:32|63163.89
06:31:33|63163.89
06:31:34|63163.89
06:31:35|63163.89
06:31:36|63163.89
06:31:37|63163.89
06:31:38|63163.89
06:31:39|63163.89
06:31:40|63163.89
06:31:41|63163.89
06:31:43|63163.89
06:31:44|63163.89
06:31:44|63163.89
06:31:45|63163.89
06:31:47|63163.89
06:31:47|63163.89
06:31:48|63163.89
06:31:49|63163.89
06:31:51|63163.89
06:31:51|63158.8
06:31:52|63158.8
06:31:55|63158.8
06:31:55|63158.8
06:31:56|63158.8
06:31:57|63158.8
06:31:58|63158.8
06:32:00|63158.8
06:32:00|63158.8
06:32:01|63158.8
06:32:02|63158.8
06:32:03|63158.8
06:32:06|63158.8
06:32:07|63158.8
06:32:08|63158.8
06:32:09|63158.8
06:32:10|63158.8
06:32:11|63158.8
06:32:12|63158.8
06:32:13|63158.8
06:32:14|63158.8
06:32:16|63158.8
06:32:17|63158.8
06:32:19|63158.8
06:32:20|63158.8
06:32:20|63148.04
06:32:22|63148.04
06:32:22|63148.04
06:32:23|63148.04
06:32:24|63148.04
06:32:26|63148.04
06:32:27|63148.04
06:32:29|63140.15
06:32:29|63138.
06:32:30|63138.
06:32:31|63137.99
06:32:32|63137.86
06:32:33|63136.02
06:32:35|63136.02
06:32:36|63136.03
06:32:37|63136.03
06:32:38|63142.
06:32:39|63142.
06:32:39|63149.42
06:32:40|63154.13
06:32:42|63154.13
06:32:43|63148.01
06:32:44|63148.01
06:32:45|63148.01
06:32:47|63148.01
06:32:47|63148.01
06:32:48|63148.01
06:32:49|63148.01
06:32:50|63148.01
06:32:51|63148.01
06:32:52|63148.01
06:32:53|63148.01
06:32:54|63148.01
06:32:55|63148.01
06:32:56|63148.01
06:32:57|63148.
06:32:59|63148.
06:33:00|63148.
06:33:00|63148.
06:33:01|63148.
06:33:02|63148.
06:33:04|63148.
06:33:05|63148.
06:33:06|63148.
06:33:08|63148.
06:33:09|63148.
06:33:10|63148.
06:33:11|63148.
06:33:13|63148.
06:33:14|63148.
06:33:14|63148.
06:33:15|63148.
06:33:17|63148.
06:33:17|63148.
06:33:19|63148.
06:33:20|63148.
06:33:21|63148.
06:33:22|63148.
06:33:22|63148.
06:33:24|63136.01
06:33:25|63136.01
06:33:26|63136.01
06:33:26|63136.01
06:33:27|63136.01
06:33:29|63136.01
06:33:30|63136.01
06:33:31|63116.6
06:33:32|63116.6
06:33:33|63114.
06:33:35|63114.
06:33:36|63114.
06:33:37|63114.
06:33:37|63114.
06:33:39|63104.71
06:33:40|63104.71
06:33:41|63104.71
06:33:43|63104.71
06:33:43|63104.71
06:33:44|63104.71
06:33:45|63104.71
06:33:46|63104.71
06:33:47|63104.01
06:33:48|63104.01
06:33:50|63104.01
06:33:51|63104.01
06:33:51|63104.01
06:33:52|63104.
06:33:53|63094.72
06:33:54|63094.72
06:33:55|63090.01
06:33:57|63090.01
06:33:57|63118.
06:33:58|63127.85
06:33:59|63130.87
06:34:00|63130.
06:34:02|63126.
06:34:04|63126.
06:34:04|63116.23
06:34:05|63116.23
06:34:06|63108.01
06:34:08|63108.01
06:34:09|63108.01
06:34:10|63108.01
06:34:11|63108.01
06:34:11|63117.41
06:34:12|63124.
06:34:14|63122.64
06:34:16|63140.
06:34:17|63132.01
06:34:18|63132.01
06:34:19|63132.01
06:34:20|63132.01
06:34:22|63132.01
06:34:23|63132.01
06:34:23|63132.01
06:34:25|63132.01
06:34:26|63132.01
06:34:27|63132.01
06:34:28|63132.01
06:34:29|63132.01
06:34:29|63132.01
06:34:31|63132.01
06:34:32|63132.01
06:34:32|63132.01
06:34:34|63132.01
06:34:35|63132.01
06:34:35|63132.01
06:34:37|63132.01
06:34:39|63132.01
06:34:39|63132.01
06:34:41|63132.01
06:34:42|63132.01
06:34:42|63132.01
06:34:43|63132.01
06:34:45|63132.01
06:34:47|63132.01
06:34:47|63132.01
06:34:48|63132.01
06:34:49|63132.01
06:34:50|63132.01
06:34:51|63132.01
06:34:52|63132.01
06:34:53|63132.01
06:34:55|63132.01
06:34:56|63132.01
06:34:57|63132.01
06:34:57|63132.01
06:34:58|63132.01
06:35:00|63132.01
06:35:01|63132.01
06:35:02|63144.
06:35:02|63144.
06:35:04|63162.89
06:35:05|63162.89
06:35:05|63158.
06:35:06|63158.
06:35:09|63156.01
06:35:09|63156.01
06:35:10|63156.01
06:35:11|63156.01
06:35:12|63156.01
06:35:14|63156.01
06:35:15|63156.01
06:35:17|63156.01
06:35:17|63156.01
06:35:18|63156.01
06:35:20|63156.01
06:35:21|63156.01
06:35:21|63156.01
06:35:23|63156.01
06:35:24|63156.01
06:35:25|63156.01
06:35:26|63156.01
06:35:27|63156.01
06:35:28|63156.01
06:35:29|63166.
06:35:30|63166.
06:35:31|63166.
06:35:32|63162.01
06:35:33|63160.02
06:35:34|63160.02
06:35:35|63160.02
06:35:37|63160.02
06:35:37|63160.02
06:35:38|63160.02
06:35:39|63160.02
06:35:41|63160.02
06:35:41|63160.02
06:35:42|63160.02
06:35:43|63160.01
06:35:44|63160.01
06:35:45|63160.01
06:35:47|63160.01
06:35:48|63160.01
06:35:48|63160.01
06:35:49|63160.01
06:35:51|63160.01
06:35:52|63160.01
06:35:53|63160.01
06:35:54|63160.01
06:35:55|63160.01
06:35:56|63160.01
06:35:57|63160.01
06:35:58|63160.01
06:35:59|63160.01
06:36:00|63160.01
06:36:01|63140.
06:36:02|63140.
06:36:03|63140.
06:36:05|63140.
06:36:06|63150.
06:36:07|63152.
06:36:07|63158.
06:36:10|63156.01
06:36:10|63156.01
06:36:11|63156.01
06:36:13|63156.01
06:36:13|63156.01
06:36:15|63156.01
06:36:17|63156.01
06:36:17|63157.97
06:36:19|63157.97
06:36:20|63157.97
06:36:21|63157.97
06:36:22|63154.
06:36:23|63154.
06:36:24|63154.
06:36:26|63154.
06:36:26|63154.
06:36:27|63154.
06:36:28|63150.
06:36:29|63150.
06:36:31|63150.
06:36:31|63105.98
06:36:32|63105.98
06:36:34|63105.98
06:36:34|63105.98
06:36:35|63105.98
06:36:37|63105.98
06:36:37|63105.98
06:36:39|63105.98
06:36:40|63105.98
06:36:41|63105.98
06:36:42|63105.98
06:36:43|63105.98
06:36:44|63105.98
06:36:46|63105.98
06:36:46|63092.63
06:36:48|63092.63
06:36:49|63092.63
06:36:49|63092.63
06:36:51|63092.63
06:36:52|63092.63
06:36:53|63092.63
06:36:54|63092.63
06:36:55|63092.63
06:36:57|63094.
06:36:58|63094.
06:36:59|63094.
06:37:00|63094.
06:37:02|63093.99
06:37:03|63093.99
06:37:03|63093.99
06:37:05|63093.99
06:37:05|63093.99
06:37:07|63093.99
06:37:08|63093.99
06:37:08|63093.99
06:37:11|63068.17
06:37:12|63078.
06:37:14|63078.
06:37:14|63078.
06:37:16|63077.99
06:37:17|63077.99
06:37:17|63077.99
06:37:19|63077.99
06:37:20|63077.99
06:37:20|63064.01
06:37:23|63064.01
06:37:24|63064.01
06:37:25|63060.8
06:37:26|63060.8
06:37:27|63053.83
06:37:28|63053.83
06:37:28|63053.83
06:37:29|63053.83
06:37:30|63053.5
06:37:32|63053.5
06:37:33|63053.5
06:37:34|63059.99
06:37:35|63059.99
06:37:37|63059.99
06:37:38|63059.99
06:37:39|63059.99
06:37:39|63059.99
06:37:40|63059.99
06:37:42|63059.99
06:37:43|63059.99
06:37:43|63058.01
06:37:44|63060.
06:37:46|63062.
06:37:47|63067.88
06:37:47|63067.88
06:37:49|63067.88
06:37:50|63093.81
06:37:51|63093.81
06:37:52|63093.81
06:37:53|63093.81
06:37:54|63093.81
06:37:55|63093.81
06:37:56|63093.81
06:37:57|63093.81
06:37:58|63093.81
06:37:59|63093.81
06:38:00|63093.81
06:38:01|63093.81
06:38:02|63093.81
06:38:03|63093.81
06:38:04|63076.02
06:38:05|63076.02
06:38:06|63076.02
06:38:07|63076.02
06:38:08|63076.02
06:38:10|63076.02
06:38:11|63076.02
06:38:12|63076.02
06:38:13|63076.02
06:38:15|63076.02
06:38:16|63076.02
06:38:17|63076.01
06:38:18|63076.01
06:38:19|63076.01
06:38:20|63076.01
06:38:21|63076.02
06:38:23|63076.02
06:38:24|63076.02
06:38:24|63076.02
06:38:26|63076.02
06:38:27|63076.02
06:38:28|63076.01
06:38:29|63069.4
06:38:30|63069.4
06:38:31|63069.4
06:38:32|63069.4
06:38:33|63062.
06:38:34|63062.
06:38:35|63062.
06:38:37|63062.
06:38:37|63062.
06:38:38|63062.
06:38:39|63062.
06:38:40|63062.
06:38:42|63062.
06:38:43|63062.
06:38:44|63062.
06:38:45|63062.72
06:38:45|63062.72
06:38:46|63062.72
06:38:47|63062.72
06:38:48|63062.72
06:38:49|63062.72
06:38:51|63062.72
06:38:51|63062.72
06:38:53|63070.
06:38:53|63070.
06:38:55|63070.
06:38:55|63070.
06:38:56|63070.
06:38:57|63070.
06:38:59|63070.
06:38:59|63070.
06:39:01|63070.
06:39:02|63070.
06:39:03|63070.
06:39:03|63070.
06:39:04|63070.
06:39:05|63070.
06:39:07|63066.01
06:39:08|63066.01
06:39:09|63066.01
06:39:09|63066.01
06:39:11|63066.01
06:39:11|63066.01
06:39:13|63066.01
06:39:14|63066.01
06:39:16|63066.01
06:39:17|63066.01
06:39:18|63066.01
06:39:18|63066.01
06:39:19|63066.01
06:39:22|63066.01
06:39:23|63058.
06:39:24|63058.
06:39:25|63058.
06:39:26|63058.
06:39:28|63058.
06:39:29|63058.
06:39:29|63058.
06:39:30|63058.
06:39:31|63058.
06:39:32|63058.
06:39:33|63058.
06:39:35|63058.01
06:39:35|63058.01
06:39:37|63058.01
06:39:38|63058.01
06:39:39|63058.01
06:39:39|63058.01
06:39:41|63058.01
06:39:42|63058.01
06:39:43|63058.01
06:39:44|63058.01
06:39:45|63058.01
06:39:46|63058.01
06:39:47|63058.01
06:39:48|63058.01
06:39:49|63058.01
06:39:51|63058.01
06:39:51|63058.01
06:39:53|63058.01
06:39:53|63052.46
06:39:55|63050.01
06:39:55|63046.02
06:39:56|63046.02
06:39:57|63046.02
06:39:59|63046.02
06:40:00|63046.02
06:40:00|63046.02
06:40:01|63046.02
06:40:02|63046.02
06:40:04|63046.02
06:40:05|63040.
06:40:06|63040.
06:40:07|63040.
06:40:08|63040.
06:40:09|63040.
06:40:11|63040.
06:40:11|63040.
06:40:13|63034.
06:40:15|63034.
06:40:15|63034.
06:40:18|63034.
06:40:19|63022.
06:40:19|63022.6
06:40:20|63022.6
06:40:22|63018.
06:40:22|63018.
06:40:24|63018.
06:40:25|63018.
06:40:27|63018.
06:40:28|63018.
06:40:28|63018.
06:40:29|63027.99
06:40:31|63024.01
06:40:31|63024.01
06:40:33|63024.01
06:40:34|63024.01
06:40:35|63024.01
06:40:36|63024.01
06:40:37|63024.01
06:40:38|63014.21
06:40:40|63014.21
06:40:40|63014.21
06:40:42|63014.21
06:40:43|63014.21
06:40:44|63014.21
06:40:45|63014.21
06:40:46|63014.21
06:40:48|63030.01
06:40:48|63030.01
06:40:49|63030.01
06:40:50|63030.01
06:40:51|63030.01
06:40:53|63030.01
06:40:53|63030.01
06:40:55|63030.01
06:40:55|63030.01
06:40:57|63030.01
06:40:57|63030.01
06:40:59|63030.01
06:41:00|63030.01
06:41:01|63014.
06:41:02|63014.
06:41:03|63014.
06:41:04|63014.
06:41:05|63014.
06:41:06|63014.
06:41:07|63014.
06:41:08|63014.
06:41:09|63014.
06:41:10|63014.
06:41:11|63014.
06:41:12|63024.
06:41:13|63024.
06:41:15|63024.
06:41:16|63024.
06:41:17|63022.15
06:41:18|63012.02
06:41:19|63016.
06:41:20|63015.99
06:41:21|63015.99
06:41:22|63014.01
06:41:23|63014.01
06:41:24|63014.01
06:41:25|63014.01
06:41:26|63014.01
06:41:28|63014.01
06:41:29|63014.01
06:41:30|63014.01
06:41:30|63014.01
06:41:32|63014.01
06:41:33|63020.
06:41:34|63020.
06:41:35|63020.
06:41:36|63020.
06:41:37|63020.
06:41:38|63020.
06:41:40|63020.
06:41:40|63020.
06:41:41|63020.
06:41:42|63020.
06:41:43|63020.
06:41:44|63020.
06:41:46|63020.
06:41:46|63020.
06:41:47|63020.
06:41:49|63020.
06:41:50|63020.
06:41:51|63020.
06:41:52|63020.
06:41:53|63020.
06:41:54|63020.
06:41:55|63020.
06:41:56|63020.
06:41:57|63020.
06:41:58|63020.
06:41:59|63020.
06:42:00|63020.
06:42:01|63006.5
06:42:02|63006.5
06:42:03|63006.5
06:42:05|62995.25
06:42:06|62984.01
06:42:07|62984.01
06:42:08|62984.01
06:42:09|62986.
06:42:10|62986.
06:42:10|62986.
06:42:11|62990.
06:42:13|62990.
06:42:14|62990.
06:42:16|62990.
06:42:16|62990.
06:42:17|62990.
06:42:19|63003.3
06:42:19|63003.3
06:42:21|63003.3
06:42:22|63003.3
06:42:23|63003.3
06:42:24|63003.3
06:42:24|63003.3
06:42:26|63015.93
06:42:27|63015.93
06:42:29|63015.93
06:42:29|63015.93
06:42:31|63015.93
06:42:31|63015.93
06:42:33|63015.93
06:42:35|63015.93
06:42:36|63015.93
06:42:37|63015.93
06:42:37|63015.93
06:42:38|63015.93
06:42:40|63015.93
06:42:40|63015.93
06:42:42|63015.93
06:42:43|63015.93
06:42:44|63015.93
06:42:45|63015.93
06:42:46|63015.93
06:42:47|63015.93
06:42:48|63015.93
06:42:49|63015.93
06:42:50|63015.93
06:42:52|63015.93
06:42:52|63015.93
06:42:54|63002.01
06:42:54|63002.01
06:42:56|63002.01
06:42:57|63002.01
06:42:58|63002.01
06:43:00|63002.01
06:43:01|63002.01
06:43:01|63002.01
06:43:03|63002.01
06:43:03|63002.01
06:43:04|63002.01
06:43:05|63002.01
06:43:06|63002.01
06:43:07|63002.01
06:43:09|63002.01
06:43:10|63002.01
06:43:11|63002.01
06:43:12|63002.01
06:43:13|63002.01
06:43:14|63002.01
06:43:15|63002.01
06:43:17|63002.01
06:43:17|63002.01
06:43:19|63002.01
06:43:21|63002.01
06:43:22|63002.01
06:43:23|63002.01
06:43:24|63002.01
06:43:25|63002.01
06:43:26|63002.01
06:43:27|63002.01
06:43:29|63006.01
06:43:29|63006.01
06:43:30|63006.01
06:43:31|63006.01
06:43:33|63006.01
06:43:34|63006.01
06:43:35|63006.01
06:43:36|63031.99
06:43:37|63028.01
06:43:38|63028.01
06:43:39|63028.01
06:43:40|63028.01
06:43:41|63028.01
06:43:42|63028.01
06:43:44|63028.01
06:43:44|63028.01
06:43:45|63028.01
06:43:47|63028.01
06:43:48|63028.01
06:43:49|63028.01
06:43:51|63026.01
06:43:51|63026.01
06:43:53|63026.01
06:43:54|63025.47
06:43:54|63025.47
06:43:56|63025.47
06:43:56|63025.47
06:43:58|63025.47
06:43:59|63025.47
06:43:59|63025.47
06:44:01|63025.47
06:44:02|63025.47
06:44:03|63025.47
06:44:04|63025.47
06:44:05|63025.47
06:44:06|63025.47
06:44:07|63025.47
06:44:08|63025.47
06:44:09|63025.47
06:44:10|63025.47
06:44:11|63025.47
06:44:12|63025.47
06:44:13|63025.47
06:44:15|63025.47
06:44:15|63025.47
06:44:17|63020.01
06:44:19|63020.01
06:44:19|63020.01
06:44:21|63020.01
06:44:23|63030.
06:44:24|63030.
06:44:24|63030.
06:44:26|63030.
06:44:27|63030.
06:44:28|63036.
06:44:29|63036.
06:44:30|63036.
06:44:31|63036.
06:44:33|63036.
06:44:34|63036.
06:44:35|63036.
06:44:36|63036.
06:44:37|63036.
06:44:38|63036.
06:44:39|63036.
06:44:40|63036.
06:44:41|63036.
06:44:42|63036.
06:44:43|63036.
06:44:44|63036.
06:44:46|63036.
06:44:47|63036.
06:44:48|63036.
06:44:49|63036.
06:44:49|63038.
06:44:51|63038.
06:44:52|63038.
06:44:53|63038.
06:44:55|63038.
06:44:56|63038.
06:44:57|63038.
06:44:58|63038.
06:44:59|63038.
06:45:00|63038.
06:45:00|63032.04
06:45:02|63032.04
06:45:04|63032.04
06:45:05|63020.
06:45:06|63020.
06:45:07|63020.
06:45:07|63020.01
06:45:09|63020.01
06:45:10|63020.01
06:45:11|63020.01
06:45:12|63020.01
06:45:13|63020.01
06:45:14|63020.01
06:45:15|63020.01
06:45:16|63020.01
06:45:17|63020.01
06:45:19|63034.18
06:45:20|63034.18
06:45:21|63034.18
06:45:23|63034.18
06:45:24|63034.18
06:45:24|63034.18
06:45:26|63026.
06:45:27|63026.
06:45:28|63026.
06:45:28|63026.
06:45:30|63026.
06:45:31|63034.
06:45:32|63034.
06:45:33|63034.
06:45:34|63034.
06:45:36|63034.
06:45:36|63034.
06:45:38|63034.
06:45:38|63034.
06:45:40|63034.
06:45:40|63034.
06:45:42|63034.
06:45:43|63034.
06:45:44|63034.
06:45:45|63035.82
06:45:46|63044.
06:45:47|63044.
06:45:49|63044.
06:45:50|63044.
06:45:51|63044.
06:45:52|63044.
06:45:53|63044.
06:45:54|63044.
06:45:55|63044.
06:45:56|63044.
06:45:58|63044.
06:45:58|63044.
06:45:59|63044.
06:46:00|63044.
06:46:01|63044.
06:46:03|63035.29
06:46:04|63044.
06:46:05|63044.
06:46:06|63044.
06:46:07|63044.
06:46:08|63044.
06:46:09|63044.
06:46:10|63044.
06:46:11|63044.
06:46:12|63044.
06:46:13|63044.
06:46:14|63044.
06:46:15|63044.
06:46:16|63044.
06:46:17|63044.
06:46:19|63044.
06:46:20|63044.
06:46:21|63044.
06:46:22|63044.
06:46:23|63032.
06:46:25|63032.
06:46:26|63032.
06:46:27|63032.
06:46:28|63032.
06:46:30|63032.
06:46:31|63032.
06:46:33|63032.
06:46:33|63038.
06:46:34|63038.
06:46:35|63038.
06:46:37|63037.99
06:46:38|63036.
06:46:39|63036.
06:46:40|63036.
06:46:41|63036.
06:46:42|63036.
06:46:44|63036.
06:46:45|63036.
06:46:46|63036.
06:46:47|63034.
06:46:47|63034.
06:46:48|63034.
06:46:50|63034.
06:46:51|63034.
06:46:52|63034.
06:46:53|63034.
06:46:54|63034.
06:46:55|63034.
06:46:56|63034.
06:46:58|63032.
06:46:59|63032.
06:47:00|63032.
06:47:01|63030.
06:47:03|63030.
06:47:04|63030.
06:47:04|63030.
06:47:06|63030.
06:47:07|63028.
06:47:07|63028.
06:47:08|63028.
06:47:10|63027.9
06:47:11|63027.9
06:47:12|63027.9
06:47:13|63027.9
06:47:14|63027.9
06:47:15|63027.9
06:47:16|63027.9
06:47:17|63027.9
06:47:18|63027.9
06:47:19|63027.9
06:47:20|63027.9
06:47:21|63027.9
06:47:22|63027.91
06:47:24|63027.91
06:47:25|63027.91
06:47:26|63027.91
06:47:28|63027.91
06:47:29|63027.91
06:47:29|63027.91
06:47:31|63027.91
06:47:32|63027.91
06:47:33|63027.91
06:47:34|63027.91
06:47:35|63027.91
06:47:36|63027.91
06:47:37|63027.91
06:47:38|63027.91
06:47:40|63027.91
06:47:41|63027.91
06:47:41|63027.91
06:47:42|63027.91
06:47:44|63027.91
06:47:44|63027.91
06:47:45|63027.91
06:47:46|63027.91
06:47:47|63027.91
06:47:49|63027.91
06:47:49|63027.91
06:47:51|63027.91
06:47:51|63027.91
06:47:53|63027.91
06:47:54|63044.
06:47:55|63044.
06:47:56|63044.
06:47:57|63044.
06:47:58|63044.
06:48:00|63044.
06:48:00|63044.
06:48:01|63044.
06:48:03|63044.
06:48:03|63044.
06:48:04|63044.
06:48:05|63044.
06:48:06|63044.
06:48:07|63042.
06:48:08|63042.
06:48:10|63042.
06:48:11|63042.
06:48:11|63042.
06:48:13|63042.
06:48:14|63042.
06:48:15|63042.
06:48:15|63042.
06:48:17|63042.
06:48:18|63042.
06:48:18|63042.
06:48:19|63042.
06:48:21|63042.
06:48:22|63042.
06:48:24|63042.
06:48:26|63042.
06:48:27|63042.
06:48:29|63042.
06:48:29|63042.
06:48:31|63042.
06:48:31|63042.
06:48:32|63042.
06:48:34|63042.
06:48:34|63042.
06:48:36|63042.
06:48:37|63042.
06:48:37|63042.
06:48:39|63042.
06:48:40|63042.
06:48:41|63042.01
06:48:42|63042.01
06:48:44|63042.01
06:48:44|63042.01
06:48:46|63042.01
06:48:47|63042.01
06:48:47|63042.01
06:48:49|63042.01
06:48:51|63042.01
06:48:52|63067.41
06:48:52|63067.41
06:48:53|63067.41
06:48:55|63067.41
06:48:55|63067.41
06:48:57|63067.41
06:48:58|63067.41
06:48:59|63067.41
06:48:59|63067.41
06:49:00|63067.41
06:49:01|63067.41
06:49:03|63067.41
06:49:03|63067.41
06:49:06|63067.41
06:49:06|63067.41
06:49:07|63067.41
06:49:08|63067.41
06:49:10|63067.41
06:49:10|63067.41
06:49:12|63067.41
06:49:12|63064.
06:49:13|63064.
06:49:14|63064.
06:49:15|63064.
06:49:16|63064.
06:49:17|63064.
06:49:19|63064.
06:49:19|63066.27
06:49:20|63066.27
06:49:22|63066.27
06:49:24|63066.27
06:49:24|63066.27
06:49:26|63066.27
06:49:26|63066.27
06:49:28|63066.27
06:49:30|63062.
06:49:30|63062.
06:49:31|63062.01
06:49:33|63062.01
06:49:34|63062.01
06:49:35|63062.01
06:49:36|63062.01
06:49:37|63062.01
06:49:38|63062.01
06:49:39|63062.01
06:49:40|63062.01
06:49:41|63062.01
06:49:42|63062.01
06:49:43|63062.01
06:49:44|63073.33
06:49:45|63073.33
06:49:46|63073.33
06:49:47|63073.33
06:49:48|63073.33
06:49:49|63073.33
06:49:50|63073.33
06:49:52|63073.33
06:49:52|63073.33
06:49:54|63073.33
06:49:54|63073.33
06:49:55|63073.33
06:49:57|63073.33
06:49:57|63073.33
06:49:58|63073.33
06:50:00|63073.33
06:50:00|63073.33
06:50:01|63073.33
06:50:02|63073.33
06:50:03|63073.33
06:50:05|63073.33
06:50:06|63073.33
06:50:06|63073.33
06:50:07|63073.33
06:50:09|63073.33
06:50:09|63073.33
06:50:10|63073.33
06:50:12|63073.33
06:50:13|63073.33
06:50:15|63073.33
06:50:15|63073.33
06:50:17|63073.33
06:50:18|63073.33
06:50:19|63073.33
06:50:21|63073.33
06:50:21|63073.33
06:50:23|63073.34
06:50:24|63073.34
06:50:26|63073.34
06:50:27|63073.34
06:50:29|63073.34
06:50:30|63073.34
06:50:30|63073.34
06:50:32|63073.34
06:50:33|63094.85
06:50:35|63094.85
06:50:36|63094.85
06:50:36|63094.85
06:50:38|63094.85
06:50:38|63094.85
06:50:40|63094.85
06:50:41|63094.85
06:50:42|63094.85
06:50:43|63086.02
06:50:44|63086.02
06:50:45|63086.02
06:50:46|63086.02
06:50:47|63086.02
06:50:48|63086.02
06:50:49|63086.02
06:50:50|63086.02
06:50:51|63086.02
06:50:52|63086.02
06:50:53|63086.02
06:50:54|63086.02
06:50:55|63086.02
06:50:57|63086.02
06:50:57|63086.02
06:50:58|63086.02
06:50:59|63086.02
06:51:00|63086.02
06:51:01|63076.
06:51:02|63076.
06:51:03|63076.
06:51:04|63076.
06:51:05|63076.
06:51:06|63076.
06:51:07|63068.
06:51:09|63068.
06:51:09|63060.1
06:51:10|63060.1
06:51:12|63058.01
06:51:13|63058.01
06:51:13|63058.01
06:51:15|63058.01
06:51:15|63058.01
06:51:16|63058.01
06:51:19|63058.01
06:51:19|63058.01
06:51:20|63058.01
06:51:21|63058.01
06:51:22|63058.01
06:51:24|63058.01
06:51:25|63058.01
06:51:26|63058.01
06:51:27|63058.01
06:51:28|63058.01
06:51:29|63058.01
06:51:30|63058.01
06:51:32|63058.01
06:51:33|63058.01
06:51:34|63058.01
06:51:35|63058.01
06:51:36|63058.01
06:51:37|63058.01
06:51:38|63058.01
06:51:39|63058.01
06:51:40|63058.01
06:51:41|63058.01
06:51:43|63058.01
06:51:43|63058.01
06:51:45|63058.01
06:51:46|63058.01
06:51:46|63058.01
06:51:47|63058.01
06:51:48|63058.01
06:51:49|63058.01
06:51:51|63058.01
06:51:52|63058.01
06:51:53|63058.01
06:51:54|63058.01
06:51:55|63058.01
06:51:56|63058.01
06:51:57|63058.01
06:51:58|63058.01
06:52:00|63058.01
06:52:00|63058.01
06:52:02|63058.01
06:52:02|63050.57
06:52:03|63050.57
06:52:04|63050.57
06:52:05|63050.57
06:52:06|63050.57
06:52:07|63050.57
06:52:08|63050.57
06:52:10|63050.57
06:52:10|63050.57
06:52:11|63050.57
06:52:12|63050.57
06:52:14|63050.57
06:52:15|63050.57
06:52:15|63050.57
06:52:17|63050.57
06:52:18|63050.57
06:52:19|63050.57
06:52:20|63050.57
06:52:21|63050.57
06:52:22|63050.57
06:52:23|63040.
06:52:23|63040.
06:52:26|63040.
06:52:28|63036.01
06:52:29|63026.05
06:52:31|63026.05
06:52:31|63026.05
06:52:33|63026.05
06:52:34|63026.06
06:52:34|63018.9
06:52:36|63018.9
06:52:36|63018.9
06:52:38|63018.9
06:52:38|63018.9
06:52:39|63018.9
06:52:41|63018.9
06:52:42|63018.9
06:52:43|63018.9
06:52:44|63004.22
06:52:45|63004.22
06:52:46|63004.22
06:52:47|63004.22
06:52:49|63004.22
06:52:49|63004.22
06:52:50|63004.22
06:52:52|63004.22
06:52:53|63004.22
06:52:54|63004.22
06:52:55|63004.22
06:52:56|63004.22
06:52:57|63004.22
06:52:59|63004.22
06:53:00|62998.
06:53:01|62998.
06:53:02|62998.
06:53:03|62998.
06:53:04|62998.
06:53:04|62998.
06:53:05|62998.
06:53:07|62998.
06:53:07|62998.
06:53:08|62998.
06:53:10|62998.
06:53:11|62998.
06:53:12|62998.
06:53:13|62998.
06:53:14|62998.
06:53:15|62998.
06:53:16|62998.
06:53:17|62998.
06:53:18|62998.
06:53:19|63016.01
06:53:21|63016.01
06:53:21|63016.01
06:53:22|63012.
06:53:23|63012.
06:53:24|63012.
06:53:26|63012.
06:53:27|63007.92
06:53:28|63002.
06:53:29|63002.
06:53:30|63002.
06:53:31|63002.
06:53:32|63002.
06:53:34|63002.
06:53:34|63002.
06:53:36|63002.
06:53:36|63002.
06:53:37|63002.
06:53:39|63002.
06:53:40|63002.
06:53:42|63002.
06:53:43|63002.
06:53:44|63002.
06:53:45|63002.
06:53:47|63002.
06:53:48|63002.
06:53:49|63002.
06:53:50|63002.
06:53:51|63002.
06:53:53|63002.
06:53:54|63002.
06:53:54|63002.
06:53:56|63002.
06:53:57|63002.
06:53:59|63002.
06:53:59|63002.
06:54:00|63002.
06:54:02|63002.
06:54:03|63002.
06:54:04|63002.01
06:54:06|63002.01
06:54:07|63002.01
06:54:08|63002.01
06:54:09|63002.01
06:54:10|63002.01
06:54:12|63002.01
06:54:12|63002.01
06:54:13|63002.01
06:54:15|63002.01
06:54:15|63002.01
06:54:17|63002.01
06:54:18|63002.01
06:54:19|63002.01
06:54:20|63002.01
06:54:21|63002.01
06:54:22|63002.01
06:54:23|63002.01
06:54:24|63002.01
06:54:26|63002.01
06:54:27|63002.01
06:54:29|63002.01
06:54:29|63002.01
06:54:30|63000.
06:54:32|63000.
06:54:32|63002.54
06:54:34|63002.54
06:54:35|63002.54
06:54:36|63002.53
06:54:36|63002.53
06:54:38|63002.53
06:54:38|63002.53
06:54:41|63002.53
06:54:42|63002.53
06:54:43|63002.53
06:54:43|63002.53
06:54:45|63002.53
06:54:46|63002.53
06:54:47|63002.53
06:54:48|63002.53
06:54:49|63002.53
06:54:51|63002.53
06:54:52|63002.53
06:54:52|63002.53
06:54:54|63002.53
06:54:55|63002.53
06:54:56|63002.53
06:54:57|63002.53
06:54:59|63002.53
06:55:00|63002.53
06:55:00|63002.53
06:55:01|63002.53
06:55:02|63002.53
06:55:04|63002.53
06:55:04|63002.53
06:55:06|63002.53
06:55:07|63002.53
06:55:08|63002.53
06:55:09|63002.53
06:55:09|63002.53
06:55:11|63002.53
06:55:12|63002.53
06:55:13|63002.53
06:55:14|63002.53
06:55:15|63002.53
06:55:16|63002.53
06:55:17|63002.53
06:55:18|63002.53
06:55:19|63002.53
06:55:20|63002.53
06:55:21|63002.53
06:55:22|63017.99
06:55:23|63017.99
06:55:24|63017.99
06:55:25|63017.99
06:55:26|63017.99
06:55:28|63017.99
06:55:30|63018.
06:55:31|63017.99
06:55:32|63018.
06:55:33|63023.61
06:55:34|63023.61
06:55:34|63023.61
06:55:35|63023.61
06:55:37|63023.61
06:55:38|63023.61
06:55:39|63023.61
06:55:40|63023.61
06:55:42|63028.33
06:55:43|63028.33
06:55:43|63028.33
06:55:45|63028.33
06:55:45|63028.33
06:55:46|63028.33
06:55:48|63028.33
06:55:48|63028.33
06:55:50|63028.33
06:55:52|63017.99
06:55:52|63017.99
06:55:53|63017.99
06:55:55|63017.99
06:55:55|63017.99
06:55:56|63017.99
06:55:57|63017.99
06:55:58|63017.99
06:55:59|63017.99
06:56:00|63017.99
06:56:02|63017.99
06:56:03|63017.99
06:56:04|63017.99
06:56:05|63017.99
06:56:06|63017.99
06:56:07|63017.99
06:56:08|63017.99
06:56:09|63017.99
06:56:11|63017.99
06:56:12|63017.99
06:56:13|63017.99
06:56:14|63017.99
06:56:15|63017.99
06:56:15|63016.
06:56:16|63016.
06:56:18|63016.
06:56:19|63016.01
06:56:19|63016.01
06:56:20|63016.01
06:56:22|63016.01
06:56:23|63026.
06:56:24|63026.
06:56:25|63026.
06:56:26|63026.
06:56:27|63026.
06:56:28|62994.49
06:56:29|62994.49
06:56:30|62994.49
06:56:31|62994.49
06:56:33|62978.41
06:56:33|62978.41
06:56:34|62978.41
06:56:35|62978.41
06:56:36|62978.41
06:56:38|62978.41
06:56:38|62978.41
06:56:40|62978.41
06:56:40|62978.41
06:56:42|62978.41
06:56:42|62978.41
06:56:44|62978.41
06:56:46|62978.41
06:56:46|62978.41
06:56:47|62978.41
06:56:49|62978.41
06:56:50|62978.41
06:56:51|62978.41
06:56:52|62956.33
06:56:53|62956.33
06:56:54|62956.32
06:56:56|62956.32
06:56:57|62930.
06:56:57|62930.45
06:56:58|62930.46
06:57:00|62936.
06:57:01|62936.
06:57:01|62942.
06:57:02|62942.
06:57:04|62942.
06:57:04|62942.
06:57:05|62942.
06:57:06|62943.99
06:57:08|62943.99
06:57:09|62943.99
06:57:10|62943.99
06:57:11|62943.99
06:57:12|62938.
06:57:13|62938.
06:57:14|62938.03
06:57:15|62938.03
06:57:16|62938.03
06:57:17|62942.
06:57:18|62942.
06:57:20|62942.
06:57:21|62942.
06:57:21|62941.99
06:57:22|62941.99
06:57:24|62941.99
06:57:24|62941.99
06:57:26|62941.99
06:57:26|62941.99
06:57:28|62941.99
06:57:28|62941.99
06:57:31|62934.14
06:57:31|62930.
06:57:33|62930.
06:57:33|62930.
06:57:35|62930.
06:57:36|62930.
06:57:37|62930.
06:57:38|62930.
06:57:39|62930.
06:57:40|62930.01
06:57:42|62930.01
06:57:42|62930.01
06:57:44|62930.01
06:57:44|62930.01
06:57:46|62930.01
06:57:46|62930.01
06:57:48|62940.
06:57:48|62944.
06:57:50|62944.
06:57:51|62944.
06:57:53|62944.
06:57:53|62944.
06:57:55|62944.
06:57:55|62944.
06:57:58|62944.
06:57:58|62944.
06:57:59|62944.
06:58:00|62944.
06:58:01|62944.
06:58:03|62944.
06:58:04|62944.
06:58:05|62944.
06:58:06|62944.
06:58:07|62944.
06:58:08|62944.
06:58:09|62944.
06:58:10|62944.
06:58:11|62947.01
06:58:12|62947.01
06:58:13|62947.01
06:58:15|62947.01
06:58:15|62947.01
06:58:16|62947.01
06:58:17|62947.01
06:58:18|62947.01
06:58:19|62947.01
06:58:21|62956.
06:58:22|62956.
06:58:23|62956.
06:58:24|62956.
06:58:25|62956.
06:58:26|62956.
06:58:26|62956.
06:58:28|62956.
06:58:29|62956.
06:58:30|62956.
06:58:32|62956.
06:58:34|62956.
06:58:34|62956.
06:58:36|62956.
06:58:37|62956.
06:58:37|62956.
06:58:39|62956.
06:58:41|62956.
06:58:42|62956.
06:58:43|62956.
06:58:44|62956.
06:58:46|62956.
06:58:47|62976.
06:58:48|62976.
06:58:49|62976.
06:58:50|62976.
06:58:51|62976.
06:58:52|62976.
06:58:53|62976.
06:58:54|62976.
06:58:55|62976.
06:58:56|62976.
06:58:57|62976.
06:58:58|62976.
06:58:59|62976.
06:59:00|62976.
06:59:01|62976.
06:59:03|62976.
06:59:04|62976.
06:59:05|62976.
06:59:05|62980.
06:59:07|62980.
06:59:08|62980.
06:59:09|62980.
06:59:09|62980.
06:59:11|62980.
06:59:12|62980.
06:59:13|62980.
06:59:14|62980.
06:59:15|62980.
06:59:16|62980.
06:59:17|62980.
06:59:18|62980.
06:59:19|62980.
06:59:21|62980.
06:59:21|62980.
06:59:23|62980.
06:59:23|63006.
06:59:24|63006.
06:59:25|63006.
06:59:27|63006.
06:59:28|63006.
06:59:28|63006.
06:59:29|63006.
06:59:30|63006.
06:59:31|63006.
06:59:33|63006.
06:59:33|63006.
06:59:34|63006.
06:59:36|63006.
06:59:37|63006.
06:59:38|63006.
06:59:39|62986.
06:59:40|62986.
06:59:41|62986.
06:59:42|62986.
06:59:43|62986.
06:59:45|62986.
06:59:46|62986.
06:59:47|62986.
06:59:47|62986.
06:59:49|62986.
06:59:50|62986.
06:59:51|62986.
06:59:52|62986.
06:59:53|62986.
06:59:54|62986.
06:59:55|62986.
06:59:56|62986.
06:59:57|62986.
06:59:58|62986.
06:59:59|62983.98
07:00:01|62983.98
07:00:02|62983.95
07:00:03|62983.95
07:00:05|62983.95
07:00:05|62983.95
07:00:06|62983.95
07:00:08|62981.99
07:00:09|62982.
07:00:10|62984.
07:00:11|62984.
07:00:13|62984.
07:00:13|62984.
07:00:14|62984.
07:00:15|62984.
07:00:16|62999.99
07:00:17|62999.99
07:00:18|62999.99
07:00:19|62999.99
07:00:21|63004.
07:00:21|63004.
07:00:22|63004.
07:00:23|63004.
07:00:24|63004.
07:00:25|63004.
07:00:26|63004.
07:00:27|63004.
07:00:28|63004.
07:00:29|63004.
07:00:30|63004.
07:00:32|63004.
07:00:33|63007.99
07:00:34|63007.99
07:00:35|63007.99
07:00:36|63007.99
07:00:37|63007.99
07:00:38|63007.99
07:00:39|63008.
07:00:40|63008.
07:00:42|63008.
07:00:42|63015.99
07:00:44|63015.99
07:00:45|63015.99
07:00:45|63015.99
07:00:46|63015.99
07:00:47|63016.
07:00:48|63016.
07:00:50|63016.
07:00:51|63016.
07:00:52|63016.
07:00:53|63016.
07:00:54|63016.
07:00:55|63016.
07:00:56|63016.
07:00:57|63016.
07:00:58|63016.
07:00:59|63016.
07:01:00|63016.
07:01:01|63016.
07:01:02|63016.
07:01:03|63016.
07:01:04|63016.
07:01:05|63017.83
07:01:06|63008.01
07:01:07|63001.87
07:01:08|63001.87
07:01:10|63001.87
07:01:10|63001.87
07:01:11|63001.99
07:01:12|63001.99
07:01:14|63001.99
07:01:14|63001.99
07:01:16|63001.99
07:01:16|63001.99
07:01:18|63001.99
07:01:18|63001.99
07:01:20|63001.99
07:01:20|63001.99
07:01:21|63001.99
07:01:23|63001.99
07:01:24|63001.99
07:01:25|63001.99
07:01:26|63001.99
07:01:27|63001.99
07:01:28|63001.99
07:01:29|63001.99
07:01:30|63001.99
07:01:31|63001.99
07:01:32|63026.
07:01:33|63000.
07:01:35|62980.77
07:01:35|62980.77
07:01:38|62980.77
07:01:39|62980.77
07:01:40|62980.77
07:01:41|62980.77
07:01:42|62981.99
07:01:44|62981.99
07:01:44|62981.99
07:01:45|62981.99
07:01:46|62981.99
07:01:47|62981.99
07:01:49|62981.99
07:01:49|62981.99
07:01:51|62981.99
07:01:52|62973.37
07:01:53|62973.38
07:01:54|62973.38
07:01:55|62973.38
07:01:56|62973.38
07:01:57|62973.38
07:01:58|62973.38
07:01:59|62973.37
07:02:00|62973.37
07:02:01|62973.36
07:02:03|62973.36
07:02:03|62973.36
07:02:05|62973.36
07:02:06|62973.36
07:02:06|62973.36
07:02:07|62973.36
07:02:08|62973.36
07:02:11|62973.36
07:02:11|62973.36
07:02:12|62973.36
07:02:14|62973.36
07:02:15|62973.36
07:02:16|62973.36
07:02:17|62968.65
07:02:18|62964.02
07:02:19|62964.02
07:02:20|62964.02
07:02:21|62964.02
07:02:22|62964.02
07:02:23|62964.02
07:02:25|62964.02
07:02:26|62964.02
07:02:26|62964.02
07:02:28|62964.02
07:02:28|62964.02
07:02:29|62964.02
07:02:31|62964.02
07:02:31|62964.02
07:02:33|62965.99
07:02:34|62965.99
07:02:35|62965.99
07:02:37|62965.99
07:02:37|62965.99
07:02:38|62965.99
07:02:40|62965.99
07:02:41|62965.99
07:02:43|62965.99
07:02:43|62965.99
07:02:45|62965.99
07:02:45|62965.99
07:02:46|62965.99
07:02:48|62965.99
07:02:49|62965.99
07:02:50|62965.99
07:02:51|62965.99
07:02:52|62965.99
07:02:53|62965.99
07:02:54|62965.99
07:02:55|62965.99
07:02:56|62969.98
07:02:57|62969.98
07:02:59|62969.98
07:03:00|62969.98
07:03:01|62969.98
07:03:03|62969.98
07:03:04|62969.99
07:03:04|62969.99
07:03:06|62969.99
07:03:07|62969.99
07:03:07|62969.99
07:03:08|62969.99
07:03:09|62969.99
07:03:10|62969.99
07:03:11|62969.99
07:03:12|62969.99
07:03:15|62969.99
07:03:15|62969.99
07:03:17|62969.99
07:03:18|62969.97
07:03:18|62969.97
07:03:20|62969.97
07:03:21|62969.97
07:03:21|62969.97
07:03:23|62969.97
07:03:24|62969.97
07:03:25|62969.97
07:03:26|62969.97
07:03:27|62969.97
07:03:28|62969.97
07:03:29|62969.97
07:03:30|62969.97
07:03:32|62969.97
07:03:33|62969.97
07:03:33|62969.97
07:03:34|62969.97
07:03:36|62969.97
07:03:37|62969.97
07:03:39|62969.97
07:03:41|62969.97
07:03:42|62969.39
07:03:43|62969.39
07:03:45|62969.39
07:03:45|62969.39
07:03:47|62969.39
07:03:48|62969.39
07:03:50|62969.39
07:03:50|62969.39
07:03:51|62969.39
07:03:52|62969.39
07:03:53|62969.39
07:03:55|62969.39
07:03:56|62969.39
07:03:56|62969.39
07:03:57|62969.39
07:03:58|62969.39
07:03:59|62969.39
07:04:00|62969.39
07:04:01|62969.39
07:04:02|62969.39
07:04:04|62969.39
07:04:05|62969.39
07:04:05|62969.39
07:04:07|62969.39
07:04:08|62969.39
07:04:09|62969.39
07:04:10|62969.39
07:04:11|62969.39
07:04:12|62969.39
07:04:13|62969.39
07:04:14|62969.39
07:04:15|62969.39
07:04:16|62969.39
07:04:17|62969.39
07:04:19|62969.39
07:04:19|62969.39
07:04:20|62969.39
07:04:21|62969.39
07:04:22|62969.39
07:04:24|62968.
07:04:24|62968.
07:04:25|62968.
07:04:26|62968.
07:04:27|62968.
07:04:29|62968.
07:04:30|62968.
07:04:31|62968.
07:04:32|62973.99
07:04:33|62973.99
07:04:33|62973.99
07:04:35|62973.99
07:04:36|62974.
07:04:36|62974.
07:04:39|62974.
07:04:40|62987.99
07:04:41|62987.99
07:04:42|62987.99
07:04:43|62987.99
07:04:44|62987.99
07:04:45|62987.99
07:04:46|62987.99
07:04:47|62987.99
07:04:49|62987.99
07:04:50|62987.99
07:04:51|62987.99
07:04:52|62988.
07:04:53|62988.
07:04:54|62988.
07:04:55|62988.
07:04:56|62988.
07:04:58|62988.
07:04:58|62988.
07:04:59|62988.
07:05:00|62988.
07:05:01|62988.
07:05:03|62988.
07:05:03|62988.
07:05:05|62988.
07:05:05|62988.
07:05:07|62988.
07:05:08|62988.
07:05:09|62988.
07:05:10|62988.
07:05:11|62968.
07:05:12|62971.94
07:05:14|62971.99
07:05:15|62971.99
07:05:16|62971.99
07:05:16|62976.15
07:05:17|62976.15
07:05:18|62976.15
07:05:20|62976.15
07:05:20|62990.
07:05:21|62990.
07:05:22|62990.
07:05:23|62992.
07:05:25|62992.
07:05:25|62977.62
07:05:27|62977.62
07:05:28|62977.62
07:05:28|62977.62
07:05:29|62977.62
07:05:31|62977.62
07:05:32|62977.62
07:05:33|62977.62
07:05:34|62977.62
07:05:35|62977.62
07:05:37|62977.62
07:05:37|62977.62
07:05:39|62977.62
07:05:41|62977.62
07:05:42|62977.62
07:05:43|62977.62
07:05:44|62977.62
07:05:45|62977.62
07:05:46|62977.62
07:05:47|62974.
07:05:48|62974.
07:05:49|62974.
07:05:51|62974.
07:05:51|62974.
07:05:52|62974.
07:05:53|62974.
07:05:55|62974.
07:05:56|62974.
07:05:58|62974.
07:05:59|62974.
07:06:00|62974.
07:06:01|62974.
07:06:02|62974.
07:06:03|62974.
07:06:03|62974.
07:06:05|62974.
07:06:06|62974.01
07:06:07|62974.01
07:06:08|62985.99
07:06:09|62985.99
07:06:10|62985.99
07:06:11|62985.99
07:06:12|62985.99
07:06:13|63008.
07:06:14|63008.
07:06:16|63008.19
07:06:16|63008.19
07:06:17|63008.19
07:06:18|63008.19
07:06:20|63008.19
07:06:20|63008.19
07:06:21|63008.19
07:06:23|63008.19
07:06:23|63008.19
07:06:24|63008.19
07:06:26|63008.19
07:06:26|63008.19
07:06:28|63008.19
07:06:29|63008.19
07:06:30|63008.19
07:06:31|63008.19
07:06:32|63009.67
07:06:33|63009.67
07:06:34|63009.67
07:06:35|63009.67
07:06:36|63009.67
07:06:37|63009.67
07:06:39|63009.67
07:06:40|63009.67
07:06:41|63009.67
07:06:43|63009.67
07:06:44|63009.67
07:06:45|63008.
07:06:46|63008.
07:06:47|63008.
07:06:48|63008.
07:06:50|63008.
07:06:50|63008.
07:06:52|63008.
07:06:52|63008.
07:06:54|63008.
07:06:55|63008.
07:06:56|63008.
07:06:57|63008.
07:06:58|63008.
07:06:59|63008.
07:07:00|63008.
07:07:01|62999.61
07:07:02|62988.
07:07:03|62975.97
07:07:04|62975.97
07:07:06|62975.97
07:07:07|62975.97
07:07:07|62975.97
07:07:09|62975.97
07:07:10|62975.97
07:07:10|62975.97
07:07:11|62975.97
07:07:13|62975.97
07:07:14|62975.97
07:07:15|62987.99
07:07:16|62987.99
07:07:17|62976.01
07:07:18|62976.01
07:07:19|62976.01
07:07:20|62976.01
07:07:21|62976.01
07:07:22|62976.01
07:07:23|62976.01
07:07:24|62976.01
07:07:25|62976.01
07:07:27|62976.01
07:07:27|62976.01
07:07:28|62976.01
07:07:29|62968.12
07:07:30|62968.12
07:07:31|62968.12
07:07:33|62968.12
07:07:33|62968.12
07:07:34|62968.12
07:07:35|62968.12
07:07:36|62968.12
07:07:37|62968.12
07:07:38|62961.99
07:07:40|62961.99
07:07:42|62961.99
07:07:42|62953.21
07:07:44|62953.21
07:07:46|62953.21
07:07:47|62953.21
07:07:47|62953.21
07:07:48|62953.21
07:07:50|62953.21
07:07:51|62953.21
07:07:53|62953.21
07:07:54|62953.21
07:07:55|62953.2
07:07:56|62953.2
07:07:58|62953.2
07:07:59|62953.2
07:08:00|62953.2
07:08:01|62940.
07:08:01|62934.
07:08:02|62932.
07:08:04|62932.
07:08:05|62932.
07:08:05|62932.
07:08:07|62932.
07:08:08|62932.
07:08:08|62932.
07:08:10|62932.
07:08:11|62932.
07:08:12|62932.
07:08:13|62932.
07:08:14|62932.
07:08:15|62932.
07:08:17|62932.
07:08:17|62932.
07:08:18|62932.
07:08:19|62932.
07:08:20|62930.02
07:08:21|62940.
07:08:23|62940.
07:08:24|62940.
07:08:25|62940.
07:08:25|62940.
07:08:27|62936.
07:08:28|62936.
07:08:28|62936.
07:08:30|62936.
07:08:30|62936.
07:08:32|62936.
07:08:33|62936.
07:08:34|62936.
07:08:35|62929.71
07:08:36|62929.71
07:08:38|62929.71
07:08:38|62929.71
07:08:39|62929.71
07:08:41|62929.7
07:08:42|62929.7
07:08:44|62929.7
07:08:45|62929.7
07:08:46|62929.7
07:08:47|62929.7
07:08:49|62929.7
07:08:50|62926.15
07:08:52|62922.
07:08:52|62922.
07:08:54|62922.
07:08:55|62922.
07:08:55|62922.
07:08:57|62922.
07:08:58|62922.
07:08:59|62922.
07:09:00|62922.
07:09:00|62922.
07:09:02|62922.
07:09:02|62923.99
07:09:04|62923.99
07:09:05|62923.99
07:09:06|62923.99
07:09:07|62923.99
07:09:09|62923.99
07:09:09|62923.99
07:09:11|62923.99
07:09:12|62923.99
07:09:13|62923.99
07:09:14|62923.99
07:09:16|62923.99
07:09:16|62923.99
07:09:17|62923.99
07:09:19|62923.99
07:09:20|62923.99
07:09:21|62926.58
07:09:21|62926.58
07:09:22|62931.98
07:09:23|62931.98
07:09:25|62931.98
07:09:26|62931.98
07:09:27|62931.98
07:09:28|62931.98
07:09:29|62931.98
07:09:30|62931.98
07:09:31|62931.98
07:09:32|62931.98
07:09:33|62931.98
07:09:34|62931.98
07:09:35|62931.98
07:09:36|62931.98
07:09:38|62931.98
07:09:38|62931.98
07:09:39|62931.98
07:09:40|62931.98
07:09:42|62931.98
07:09:43|62944.49
07:09:45|62944.49
07:09:45|62944.49
07:09:46|62944.19
07:09:47|62944.19
07:09:49|62944.19
07:09:50|62944.19
07:09:51|62944.19
07:09:52|62944.19
07:09:54|62944.19
07:09:54|62944.19
07:09:56|62944.19
07:09:57|62944.19
07:09:58|62944.19
07:09:59|62944.19
07:10:00|62944.19
07:10:01|62944.19
07:10:02|62944.19
07:10:03|62944.19
07:10:04|62944.19
07:10:05|62944.19
07:10:06|62944.19
07:10:07|62944.19
07:10:08|62944.19
07:10:09|62944.19
07:10:10|62944.19
07:10:11|62944.19
07:10:12|62944.19
07:10:14|62944.19
07:10:14|62947.99
07:10:15|62947.99
07:10:16|62947.99
07:10:18|62947.99
07:10:18|62947.99
07:10:19|62947.99
07:10:20|62947.99
07:10:22|62947.99
07:10:22|62947.99
07:10:23|62947.99
07:10:24|62947.99
07:10:25|62947.99
07:10:26|62947.99
07:10:27|62946.48
07:10:28|62946.48
07:10:29|62946.48
07:10:31|62946.48
07:10:31|62946.48
07:10:32|62946.48
07:10:33|62946.48
07:10:34|62946.48
07:10:35|62946.48
07:10:37|62946.48
07:10:37|62946.48
07:10:39|62946.48
07:10:40|62946.48
07:10:40|62928.02
07:10:41|62928.02
07:10:43|62928.02
07:10:45|62928.02
07:10:46|62928.02
07:10:48|62928.02
07:10:49|62928.02
07:10:50|62928.02
07:10:50|62928.02
07:10:52|62928.02
07:10:53|62928.02
07:10:54|62928.02
07:10:55|62928.02
07:10:56|62928.02
07:10:57|62928.02
07:10:58|62928.02
07:10:59|62928.02
07:11:01|62928.02
07:11:01|62928.02
07:11:02|62928.02
07:11:03|62928.02
07:11:04|62921.99
07:11:06|62914.89
07:11:07|62918.
07:11:09|62927.99
07:11:09|62927.99
07:11:10|62927.99
07:11:12|62927.99
07:11:13|62927.99
07:11:14|62927.99
07:11:15|62927.99
07:11:17|62927.99
07:11:17|62932.
07:11:18|62932.
07:11:20|62932.
07:11:21|62932.
07:11:22|62932.
07:11:23|62932.
07:11:24|62932.
07:11:26|62932.
07:11:26|62932.
07:11:27|62932.
07:11:28|62932.
07:11:29|62932.
07:11:30|62932.
07:11:31|62932.
07:11:33|62932.
07:11:34|62932.
07:11:34|62932.
07:11:36|62932.
07:11:37|62932.
07:11:38|62932.
07:11:39|62932.
07:11:40|62932.
07:11:41|62932.
07:11:42|62932.
07:11:43|62932.
07:11:45|62932.
07:11:47|62932.
07:11:47|62932.
07:11:49|62932.
07:11:50|62932.
07:11:51|62932.
07:11:52|62932.
07:11:53|62932.
07:11:54|62932.
07:11:55|62932.
07:11:57|62932.
07:11:58|62946.
07:11:59|62946.
07:12:00|62946.
07:12:01|62946.
07:12:02|62945.99
07:12:03|62945.99
07:12:04|62945.99
07:12:05|62945.99
07:12:06|62945.99
07:12:07|62945.99
07:12:09|62945.99
07:12:09|62945.99
07:12:10|62945.99
07:12:11|62945.99
07:12:12|62945.99
07:12:13|62945.99
07:12:15|62945.99
07:12:15|62945.99
07:12:16|62945.99
07:12:17|62945.99
07:12:19|62945.99
07:12:19|62945.99
07:12:21|62945.99
07:12:22|62931.99
07:12:23|62931.99
07:12:24|62931.99
07:12:25|62931.99
07:12:26|62931.99
07:12:27|62931.99
07:12:28|62931.99
07:12:29|62931.99
07:12:30|62922.01
07:12:31|62922.01
07:12:33|62922.01
07:12:34|62922.01
07:12:34|62922.01
07:12:35|62922.01
07:12:36|62922.01
07:12:38|62922.01
07:12:39|62920.01
07:12:40|62920.01
07:12:41|62914.01
07:12:42|62914.01
07:12:43|62914.01
07:12:44|62910.01
07:12:46|62910.54
07:12:47|62911.99
07:12:49|62911.99
07:12:50|62908.01
07:12:50|62908.01
07:12:51|62906.01
07:12:53|62906.01
07:12:53|62906.01
07:12:55|62956.
07:12:56|62956.
07:12:57|62956.
07:12:58|62956.
07:12:59|62956.
07:12:59|62960.
07:13:01|62960.
07:13:02|62960.
07:13:03|62960.
07:13:04|62960.
07:13:05|62960.
07:13:07|62960.
07:13:08|62948.
07:13:09|62947.89
07:13:11|62947.89
07:13:12|62947.89
07:13:13|62947.89
07:13:14|62947.89
07:13:15|62947.89
07:13:17|62947.89
07:13:17|62947.89
07:13:19|62947.89
07:13:20|62932.
07:13:21|62932.
07:13:22|62930.
07:13:23|62930.
07:13:25|62930.
07:13:25|62930.
07:13:26|62930.
07:13:27|62930.
07:13:28|62930.
07:13:29|62930.
07:13:31|62930.
07:13:31|62930.
07:13:33|62930.
07:13:34|62930.
07:13:34|62930.
07:13:36|62930.
07:13:36|62930.
07:13:38|62930.
07:13:39|62930.
07:13:40|62930.
07:13:40|62930.
07:13:41|62930.
07:13:43|62930.
07:13:45|62930.
07:13:46|62930.
07:13:47|62930.
07:13:47|62930.
07:13:49|62930.
07:13:50|62930.
07:13:51|62930.
07:13:52|62930.
07:13:53|62930.
07:13:56|62930.
07:13:57|62930.
07:13:58|62929.99
07:14:00|62929.99
07:14:01|62929.99
07:14:02|62929.99
07:14:03|62929.99
07:14:04|62929.99
07:14:05|62922.01
07:14:06|62922.01
07:14:07|62922.01
07:14:08|62922.01
07:14:10|62922.01
07:14:10|62922.01
07:14:12|62922.01
07:14:13|62922.01
07:14:13|62922.01
07:14:14|62922.01
07:14:15|62922.01
07:14:17|62922.01
07:14:18|62940.
07:14:19|62939.99
07:14:20|62939.99
07:14:21|62939.99
07:14:22|62939.99
07:14:24|62939.99
07:14:25|62940.
07:14:26|62940.
07:14:28|62940.
07:14:28|62940.
07:14:29|62940.
07:14:30|62940.
07:14:32|62940.
07:14:33|62940.
07:14:34|62940.
07:14:35|62940.
07:14:37|62940.
07:14:37|62940.
07:14:38|62940.
07:14:40|62940.
07:14:41|62938.01
07:14:42|62938.01
07:14:43|62938.01
07:14:45|62938.01
07:14:45|62938.01
07:14:46|62938.01
07:14:48|62938.01
07:14:48|62938.01
07:14:50|62938.01
07:14:50|62938.01
07:14:51|62938.01
07:14:54|62938.01
07:14:55|62938.01
07:14:55|62938.01
07:14:57|62938.01
07:14:57|62938.01
07:14:59|62938.01
07:14:59|62938.01
07:15:01|62932.
07:15:02|62932.
07:15:03|62932.
07:15:04|62932.
07:15:06|62920.
07:15:06|62920.
07:15:08|62920.
07:15:09|62920.
07:15:10|62920.
07:15:10|62920.
07:15:12|62920.
07:15:13|62920.
07:15:14|62920.
07:15:15|62920.
07:15:16|62920.
07:15:17|62920.
07:15:19|62910.
07:15:20|62910.
07:15:20|62910.
07:15:21|62910.
07:15:23|62910.
07:15:23|62925.99
07:15:24|62927.99
07:15:25|62927.99
07:15:26|62927.99
07:15:28|62927.99
07:15:30|62927.99
07:15:31|62927.99
07:15:32|62927.99
07:15:33|62927.99
07:15:34|62927.99
07:15:35|62927.99
07:15:36|62927.99
07:15:37|62927.99
07:15:38|62927.99
07:15:39|62927.99
07:15:40|62927.99
07:15:42|62927.99
07:15:42|62927.99
07:15:44|62927.99
07:15:44|62927.99
07:15:45|62935.99
07:15:47|62935.99
07:15:48|62935.99
07:15:49|62935.99
07:15:51|62935.99
07:15:51|62935.99
07:15:53|62935.99
07:15:54|62935.99
07:15:56|62935.99
07:15:57|62935.99
07:15:58|62937.99
07:15:58|62942.
07:16:00|62942.
07:16:01|62942.
07:16:01|62942.
07:16:03|62942.
07:16:04|62940.
07:16:05|62940.
07:16:06|62940.
07:16:07|62940.
07:16:08|62936.
07:16:10|62936.
07:16:10|62936.
07:16:11|62930.18
07:16:13|62930.18
07:16:15|62930.18
07:16:16|62930.18
07:16:17|62930.18
07:16:18|62930.18
07:16:18|62930.18
07:16:20|62930.18
07:16:20|62930.18
07:16:22|62930.18
07:16:23|62930.15
07:16:24|62930.15
07:16:25|62930.15
07:16:26|62930.15
07:16:28|62930.15
07:16:28|62930.15
07:16:29|62930.15
07:16:30|62930.15
07:16:32|62930.15
07:16:33|62935.55
07:16:34|62938.
07:16:35|62938.
07:16:36|62938.
07:16:37|62938.
07:16:38|62938.
07:16:39|62938.
07:16:40|62938.
07:16:41|62946.
07:16:42|62946.
07:16:43|62946.
07:16:44|62944.
07:16:45|62944.
07:16:46|62944.
07:16:47|62944.
07:16:49|62944.
07:16:50|62944.
07:16:51|62944.
07:16:52|62944.
07:16:53|62944.
07:16:55|62944.
07:16:57|62944.
07:16:58|62942.
07:16:58|62942.
07:17:00|62942.
07:17:01|62938.
07:17:02|62938.
07:17:03|62938.
07:17:05|62938.
07:17:06|62938.
07:17:07|62938.
07:17:09|62938.
07:17:10|62938.
07:17:11|62938.
07:17:12|62938.
07:17:13|62938.
07:17:14|62938.
07:17:15|62938.
07:17:16|62938.
07:17:17|62938.
07:17:18|62938.
07:17:19|62938.
07:17:20|62938.
07:17:21|62938.
07:17:22|62938.
07:17:23|62938.
07:17:24|62938.
07:17:25|62938.01
07:17:27|62938.01
07:17:27|62938.01
07:17:29|62938.
07:17:29|62938.
07:17:30|62938.
07:17:31|62938.
07:17:32|62938.
07:17:33|62938.
07:17:34|62938.
07:17:35|62938.
07:17:37|62955.66
07:17:38|62955.66
07:17:38|62955.66
07:17:40|62955.66
07:17:41|62955.66
07:17:42|62955.66
07:17:43|62955.66
07:17:44|62955.66
07:17:44|62955.66
07:17:45|62955.66
07:17:47|62955.66
07:17:47|62955.66
07:17:49|62955.66
07:17:51|62955.66
07:17:53|62957.99
07:17:53|62957.99
07:17:55|62957.99
07:17:57|62957.99
07:17:57|62957.99
07:17:59|62957.99
07:18:00|62957.99
07:18:01|62954.
07:18:01|62954.
07:18:02|62956.
07:18:03|62956.
07:18:05|62956.
07:18:06|62956.
07:18:06|62938.17
07:18:07|62982.
07:18:09|62982.
07:18:10|62982.
07:18:10|62982.
07:18:11|62982.
07:18:13|62982.
07:18:14|62982.
07:18:15|62982.
07:18:16|62982.
07:18:17|62980.
07:18:18|62980.
07:18:19|62980.01
07:18:20|62980.01
07:18:22|62996.
07:18:22|62996.
07:18:24|62996.
07:18:25|62996.
07:18:26|62996.
07:18:27|62997.25
07:18:28|62997.25
07:18:29|62997.25
07:18:30|63003.59
07:18:31|63003.59
07:18:32|63003.59
07:18:33|63003.59
07:18:34|63003.59
07:18:35|63003.59
07:18:36|63003.59
07:18:37|63003.59
07:18:38|63003.59
07:18:39|63003.59
07:18:40|63003.59
07:18:41|63003.59
07:18:42|63003.59
07:18:44|63003.59
07:18:44|63003.59
07:18:45|63003.59
07:18:46|63003.59
07:18:47|63003.59
07:18:48|63003.59
07:18:50|63003.59
07:18:52|63003.59
07:18:54|63014.
07:18:55|62984.
07:18:56|62984.
07:18:57|62984.
07:18:58|62984.
07:18:59|62984.
07:19:00|62984.
07:19:01|62984.
07:19:02|62984.
07:19:03|62984.
07:19:04|62984.
07:19:05|62980.
07:19:07|62980.
07:19:07|62980.58
07:19:09|62980.58
07:19:10|62980.58
07:19:12|62980.58
07:19:13|62980.58
07:19:13|62980.58
07:19:15|62980.58
07:19:16|62980.58
07:19:17|62980.58
07:19:18|62980.58
07:19:19|62980.58
07:19:21|62980.58
07:19:21|62980.58
07:19:22|62980.58
07:19:23|62980.58
07:19:24|62980.58
07:19:26|62980.58
07:19:26|62980.58
07:19:27|62980.58
07:19:28|62980.58
07:19:30|62980.58
07:19:32|62980.58
07:19:32|62980.58
07:19:33|62980.58
07:19:34|62982.19
07:19:35|62982.19
07:19:36|62982.19
07:19:37|62982.19
07:19:38|62982.19
07:19:39|62982.19
07:19:40|62982.19
07:19:41|62982.19
07:19:42|62982.19
07:19:43|62986.4
07:19:44|62986.4
07:19:45|62986.4
07:19:46|62986.4
07:19:47|62986.4
07:19:48|62986.4
07:19:49|62986.4
07:19:51|62986.4
07:19:52|62986.4
07:19:52|62986.4
07:19:53|62986.4
07:19:54|62986.4
07:19:55|62986.4
07:19:56|62986.4
07:19:57|62986.4
07:19:59|62986.4
07:20:00|62986.4
07:20:01|62986.4
07:20:02|62986.4
07:20:03|62986.4
07:20:04|62986.4
07:20:05|62986.4
07:20:06|62986.4
07:20:07|62986.4
07:20:08|62986.4
07:20:09|62986.4
07:20:10|62986.4
07:20:11|62986.4
07:20:12|62986.4
07:20:13|62986.4
07:20:14|62986.4
07:20:16|62988.
07:20:17|62988.
07:20:17|62970.
07:20:19|62970.
07:20:19|62970.
07:20:21|62970.
07:20:22|62970.
07:20:23|62970.
07:20:24|62970.
07:20:25|62959.97
07:20:26|62959.97
07:20:27|62959.97
07:20:28|62959.97
07:20:29|62959.06
07:20:31|62959.06
07:20:31|62959.06
07:20:32|62959.06
07:20:33|62959.06
07:20:34|62959.06
07:20:35|62959.06
07:20:36|62959.06
07:20:38|62959.06
07:20:38|62959.06
07:20:39|62959.06
07:20:41|62959.06
07:20:42|62959.06
07:20:43|62959.06
07:20:44|62968.01
07:20:45|62968.01
07:20:45|62968.01
07:20:47|62968.01
07:20:47|62968.01
07:20:48|62968.01
07:20:50|62968.01
07:20:51|62968.01
07:20:51|62968.01
07:20:53|62968.01
07:20:55|62968.01
07:20:56|62968.01
07:20:57|62968.01
07:20:58|62968.01
07:20:59|62968.01
07:21:01|62968.01
07:21:02|62968.01
07:21:03|62980.69
07:21:04|62980.69
07:21:05|62980.69
07:21:06|62980.69
07:21:07|62980.69
07:21:08|62980.69
07:21:10|62980.69
07:21:11|62980.69
07:21:12|62980.69
07:21:13|62980.69
07:21:14|62980.69
07:21:15|62980.69
07:21:16|62980.69
07:21:17|62980.69
07:21:18|62980.69
07:21:20|62980.69
07:21:20|62980.69
07:21:21|62980.69
07:21:23|62980.69
07:21:24|62980.69
07:21:25|62980.69
07:21:25|62980.69
07:21:27|62980.69
07:21:28|62980.69
07:21:29|62984.
07:21:30|62984.
07:21:31|62984.
07:21:32|62984.
07:21:33|62984.
07:21:35|62984.
07:21:35|62984.
07:21:36|62984.
07:21:38|62984.
07:21:38|62984.
07:21:40|62984.
07:21:41|62993.99
07:21:42|62993.99
07:21:43|62993.99
07:21:43|62993.99
07:21:44|62993.99
07:21:45|62993.99
07:21:47|62993.99
07:21:47|62997.99
07:21:48|62997.99
07:21:50|62997.99
07:21:50|62998.
07:21:52|62998.
07:21:54|62998.
07:21:55|62998.
07:21:55|62998.
07:21:57|62998.
07:21:58|62998.
07:22:00|62998.
07:22:01|62998.
07:22:02|62997.99
07:22:03|62997.99
07:22:04|62997.99
07:22:05|62997.99
07:22:06|62997.99
07:22:07|62997.99
07:22:09|62997.99
07:22:10|62997.99
07:22:12|62997.99
07:22:13|62997.99
07:22:14|62997.99
07:22:16|62997.99
07:22:17|62990.58
07:22:17|62990.58
07:22:19|62990.58
07:22:20|62990.58
07:22:20|62990.58
07:22:22|62990.59
07:22:23|62990.58
07:22:23|62990.58
07:22:25|62990.58
07:22:26|62990.58
07:22:27|62990.58
07:22:28|62990.58
07:22:29|62990.58
07:22:30|62990.58
07:22:31|62990.58
07:22:33|62990.58
07:22:33|62990.58
07:22:35|62990.58
07:22:36|62990.58
07:22:37|62990.58
07:22:38|62990.58
07:22:39|62990.58
07:22:40|62990.58
07:22:41|62990.58
07:22:42|62990.58
07:22:43|62990.58
07:22:44|62990.58
07:22:45|62990.58
07:22:46|62990.58
07:22:47|62990.58
07:22:48|62990.58
07:22:49|62990.58
07:22:50|62990.58
07:22:51|62990.58
07:22:52|62990.58
07:22:53|62990.58
07:22:55|62990.58
07:22:56|62990.58
07:22:56|62990.58
07:22:57|62990.58
07:23:00|62990.58
07:23:01|62990.58
07:23:02|62990.58
07:23:03|62990.58
07:23:04|62990.58
07:23:05|62990.58
07:23:06|62990.58
07:23:08|62990.58
07:23:09|62989.97
07:23:09|62989.97
07:23:11|62989.97
07:23:12|62989.97
07:23:13|62989.97
07:23:14|62989.97
07:23:14|62989.97
07:23:15|62983.66
07:23:17|62983.66
07:23:17|62983.66
07:23:19|62983.66
07:23:20|62983.66
07:23:20|62983.66
07:23:22|62983.66
07:23:23|62983.66
07:23:24|62983.66
07:23:26|62983.67
07:23:26|62983.67
07:23:28|62983.67
07:23:29|62983.67
07:23:30|62983.67
07:23:31|62983.67
07:23:31|62983.67
07:23:34|62983.67
07:23:35|62983.67
07:23:36|62983.67
07:23:36|62983.67
07:23:39|62983.67
07:23:39|62983.67
07:23:40|62983.67
07:23:41|62983.67
07:23:43|62983.67
07:23:43|62983.67
07:23:45|62983.67
07:23:45|62983.67
07:23:46|62983.67
07:23:47|62983.67
07:23:48|62983.67
07:23:49|62983.67
07:23:52|62983.67
07:23:52|62983.67
07:23:54|62983.67
07:23:54|62965.37
07:23:56|62965.37
07:23:57|62965.37
07:23:59|62965.37
07:24:00|62965.37
07:24:01|62965.37
07:24:02|62965.37
07:24:03|62965.37
07:24:04|62965.37
07:24:06|62965.37
07:24:06|62965.37
07:24:07|62965.37
07:24:09|62965.37
07:24:10|62965.37
07:24:11|62965.37
07:24:12|62960.
07:24:13|62960.
07:24:15|62960.
07:24:15|62960.
07:24:17|62960.
07:24:17|62960.
07:24:19|62960.
07:24:20|62960.
07:24:21|62960.
07:24:22|62960.
07:24:23|62960.
07:24:24|62960.
07:24:25|62960.
07:24:26|62960.
07:24:27|62950.54
07:24:29|62950.54
07:24:29|62950.54
07:24:30|62950.54
07:24:31|62950.54
07:24:32|62946.61
07:24:33|62946.61
07:24:34|62946.61
07:24:35|62946.61
07:24:36|62946.61
07:24:38|62946.
07:24:39|62946.
07:24:39|62946.
07:24:40|62937.57
07:24:41|62937.57
07:24:42|62930.
07:24:44|62930.
07:24:45|62930.
07:24:46|62930.
07:24:46|62930.
07:24:47|62930.
07:24:50|62930.
07:24:50|62930.
07:24:52|62930.
07:24:53|62930.
07:24:54|62930.
07:24:55|62930.
07:24:56|62930.
07:24:57|62930.
07:25:00|62930.01
07:25:01|62930.01
07:25:03|62930.01
07:25:04|62930.01
07:25:04|62930.01
07:25:07|62930.01
07:25:07|62930.01
07:25:09|62930.01
07:25:10|62930.01
07:25:11|62930.01
07:25:13|62930.01
07:25:14|62930.01
07:25:15|62930.01
07:25:15|62930.01
07:25:17|62930.01
07:25:17|62930.01
07:25:18|62930.01
07:25:20|62930.01
07:25:21|62930.01
07:25:22|62930.01
07:25:24|62930.01
07:25:24|62930.01
07:25:25|62930.01
07:25:26|62930.01
07:25:28|62930.01
07:25:29|62930.01
07:25:30|62930.01
07:25:31|62930.01
07:25:32|62930.01
07:25:33|62930.01
07:25:34|62930.01
07:25:35|62930.01
07:25:36|62930.01
07:25:37|62930.01
07:25:38|62930.01
07:25:39|62930.01
07:25:40|62930.01
07:25:41|62930.01
07:25:42|62930.01
07:25:43|62930.01
07:25:44|62930.01
07:25:45|62930.01
07:25:46|62930.01
07:25:47|62930.01
07:25:48|62930.01
07:25:49|62930.01
07:25:50|62930.01
07:25:51|62930.01
07:25:52|62930.01
07:25:53|62930.01
07:25:54|62930.01
07:25:56|62930.01
07:25:56|62962.
07:25:58|62962.
07:25:59|62962.
07:26:01|62962.
07:26:03|62962.
07:26:04|62962.
07:26:04|62962.
07:26:05|62962.
07:26:06|62962.
07:26:07|62962.
07:26:08|62962.
07:26:09|62962.
07:26:10|62962.
07:26:12|62962.
07:26:14|63002.18
07:26:15|63002.1
07:26:15|62988.74
07:26:17|62988.74
07:26:18|62988.74
07:26:19|62988.74
07:26:20|62982.01
07:26:21|62982.01
07:26:23|62982.01
07:26:23|62982.01
07:26:24|62982.01
07:26:25|62982.01
07:26:26|62982.01
07:26:28|62982.01
07:26:28|62982.01
07:26:30|62982.01
07:26:31|62982.01
07:26:32|62982.01
07:26:32|62982.01
07:26:34|62982.01
07:26:34|62982.01
07:26:35|62982.01
07:26:36|62982.01
07:26:37|62982.01
07:26:38|62982.01
07:26:39|62982.01
07:26:40|62982.01
07:26:42|62982.01
07:26:43|62982.01
07:26:44|62982.01
07:26:44|62982.01
07:26:45|62982.01
07:26:47|62982.01
07:26:48|62982.01
07:26:48|62982.01
07:26:50|62982.01
07:26:51|62982.01
07:26:52|62982.01
07:26:53|62982.01
07:26:54|62982.01
07:26:55|62982.01
07:26:57|62982.01
07:26:58|62982.01
07:27:00|62982.01
07:27:00|62982.01
07:27:02|62982.01
07:27:03|62982.01
07:27:04|62982.01
07:27:05|62982.01
07:27:07|62982.01
07:27:07|62982.01
07:27:08|62982.01
07:27:10|62982.01
07:27:11|62982.01
07:27:12|62982.01
07:27:13|62982.01
07:27:14|62982.01
07:27:15|62982.01
07:27:16|62982.01
07:27:17|62982.01
07:27:18|62982.01
07:27:19|62982.01
07:27:20|62982.01
07:27:21|62982.01
07:27:22|62982.01
07:27:23|62982.01
07:27:25|62982.01
07:27:26|62982.01
07:27:26|62982.01
07:27:27|62982.01
07:27:28|62982.01
07:27:30|62982.01
07:27:31|62982.01
07:27:32|62982.01
07:27:32|62982.01
07:27:34|62982.01
07:27:35|62982.01
07:27:36|62982.01
07:27:37|62982.01
07:27:38|62982.01
07:27:39|62982.01
07:27:40|62982.01
07:27:41|62982.01
07:27:43|62982.01
07:27:43|62982.01
07:27:45|62982.01
07:27:45|62982.01
07:27:46|62982.01
07:27:47|62982.01
07:27:48|62982.01
07:27:49|62982.01
07:27:50|62982.01
07:27:51|62982.01
07:27:52|62982.01
07:27:53|62982.01
07:27:55|62982.01
07:27:55|62982.01
07:27:56|62982.01
07:27:58|62974.01
07:27:58|62974.01
07:27:59|62974.01
07:28:01|62974.01
07:28:02|62974.01
07:28:03|62974.01
07:28:05|62989.98
07:28:05|62986.02
07:28:08|62986.02
07:28:09|62986.02
07:28:10|62986.02
07:28:11|62986.02
07:28:12|62990.
07:28:14|62990.
07:28:15|62990.
07:28:15|62990.
07:28:16|62990.
07:28:18|62990.
07:28:19|62990.
07:28:19|62990.
07:28:21|62990.
07:28:22|62990.
07:28:23|62990.
07:28:24|62990.
07:28:25|62990.
07:28:26|62990.
07:28:27|62990.
07:28:28|62990.
07:28:29|62991.99
07:28:30|62991.99
07:28:31|62991.99
07:28:32|62991.99
07:28:34|62991.99
07:28:34|62991.99
07:28:35|62991.99
07:28:36|62991.99
07:28:37|62991.99
07:28:38|62991.99
07:28:40|62991.99
07:28:41|62991.99
07:28:41|62991.99
07:28:43|62992.
07:28:44|62992.
07:28:45|62992.
07:28:45|62992.
07:28:47|62992.
07:28:47|62992.
07:28:48|62992.
07:28:49|62992.
07:28:50|62992.
07:28:52|62992.
07:28:53|62992.
07:28:55|62992.
07:28:55|62992.
07:28:56|62992.
07:28:59|62992.
07:29:00|62992.
07:29:02|62992.
07:29:03|62992.
07:29:05|62992.
07:29:05|62992.
07:29:07|62992.
07:29:08|62992.
07:29:09|62992.
07:29:10|62992.
07:29:11|62992.
07:29:12|62992.
07:29:12|62992.
07:29:14|62992.
07:29:15|62992.
07:29:15|62992.
07:29:17|62992.
07:29:18|62992.
07:29:19|62992.
07:29:20|62992.
07:29:21|62992.
07:29:23|62992.
07:29:23|62992.
07:29:25|62992.
07:29:26|63028.95
07:29:26|63035.3
07:29:27|63035.3
07:29:29|63035.3
07:29:30|63035.3
07:29:31|63035.3
07:29:31|63035.3
07:29:33|63035.3
07:29:35|63035.3
07:29:35|63046.
07:29:37|63046.
07:29:37|63046.
07:29:39|63054.05
07:29:40|63054.05
07:29:41|63064.84
07:29:42|63064.84
07:29:43|63064.84
07:29:44|63064.84
07:29:45|63064.84
07:29:46|63064.84
07:29:47|63064.84
07:29:48|63064.84
07:29:50|63064.84
07:29:51|63064.84
07:29:51|63064.84
07:29:52|63064.84
07:29:53|63064.84
07:29:54|63064.84
07:29:55|63064.84
07:29:56|63064.84
07:29:57|63064.84
07:29:58|63056.
07:29:59|63056.
07:30:01|63056.
07:30:02|63050.
07:30:04|63050.
07:30:04|63042.
07:30:05|63040.
07:30:06|63040.
07:30:07|63040.
07:30:08|63040.
07:30:09|63040.
07:30:10|63040.
07:30:11|63040.
07:30:12|63034.
07:30:13|63034.
07:30:14|63032.
07:30:16|63032.
07:30:16|63024.01
07:30:18|63024.01
07:30:19|63024.01
07:30:19|63024.01
07:30:21|63024.01
07:30:21|63024.01
07:30:23|63024.01
07:30:24|63024.01
07:30:24|63024.01
07:30:26|63024.01
07:30:27|63022.
07:30:28|63022.
07:30:29|63022.
07:30:29|63022.
07:30:31|63022.
07:30:32|63018.
07:30:33|63006.
07:30:34|63006.
07:30:35|63006.
07:30:36|63002.
07:30:37|63002.
07:30:38|63002.
07:30:39|63002.
07:30:40|63002.
07:30:42|63002.
07:30:42|63002.
07:30:43|63002.
07:30:44|63002.
07:30:45|63002.
07:30:47|63002.
07:30:47|63002.
07:30:48|63002.
07:30:49|63002.
07:30:51|63003.02
07:30:52|63003.02
07:30:53|63003.02
07:30:54|63003.02
07:30:55|63003.02
07:30:56|63003.02
07:30:57|63003.02
07:30:58|63003.02
07:30:59|63011.47
07:31:00|63018.
07:31:01|63018.
07:31:02|63018.
07:31:04|63018.
07:31:05|63018.
07:31:07|63018.
07:31:08|63018.43
07:31:09|63018.43
07:31:10|63018.43
07:31:11|63018.43
07:31:12|63018.43
07:31:14|63020.
07:31:15|63020.
07:31:16|63020.
07:31:16|63020.
07:31:18|63020.
07:31:19|63020.
07:31:20|63020.
07:31:21|63042.
07:31:22|63042.
07:31:23|63042.
07:31:25|63042.
07:31:25|63046.6
07:31:26|63046.6
07:31:28|63066.
07:31:29|63066.
07:31:30|63066.
07:31:31|63066.
07:31:31|63066.
07:31:33|63066.
07:31:34|63066.
07:31:35|63066.
07:31:35|63084.
07:31:37|63084.
07:31:38|63093.99
07:31:39|63090.01
07:31:40|63090.01
07:31:41|63090.01
07:31:42|63090.01
07:31:43|63090.31
07:31:44|63090.31
07:31:45|63090.31
07:31:47|63092.
07:31:49|63092.
07:31:50|63090.
07:31:51|63090.
07:31:52|63090.
07:31:53|63090.
07:31:54|63090.
07:31:55|63090.
07:31:56|63086.01
07:31:57|63086.01
07:31:58|63086.01
07:32:00|63086.01
07:32:01|63086.01
07:32:01|63086.01
07:32:02|63086.01
07:32:03|63086.01
07:32:05|63086.01
07:32:07|63086.01
07:32:07|63086.01
07:32:09|63086.01
07:32:10|63086.01
07:32:11|63086.01
07:32:12|63086.01
07:32:14|63086.01
07:32:15|63086.01
07:32:17|63086.01
07:32:17|63086.01
07:32:21|63092.
07:32:22|63092.
07:32:23|63092.
07:32:24|63092.
07:32:25|63092.
07:32:27|63088.01
07:32:27|63088.01
07:32:28|63088.01
07:32:30|63088.01
07:32:31|63088.01
07:32:32|63088.01
07:32:33|63088.
07:32:33|63088.
07:32:35|63088.
07:32:36|63088.
07:32:37|63088.
07:32:38|63088.
07:32:39|63088.
07:32:40|63088.01
07:32:41|63088.01
07:32:42|63088.01
07:32:43|63088.01
07:32:44|63088.01
07:32:45|63088.01
07:32:46|63088.01
07:32:47|63088.01
07:32:49|63088.01
07:32:50|63088.01
07:32:50|63088.01
07:32:51|63088.01
07:32:52|63088.01
07:32:54|63088.01
07:32:55|63088.01
07:32:56|63088.01
07:32:56|63088.01
07:32:57|63088.01
07:32:59|63088.01
07:33:00|63088.01
07:33:01|63088.01
07:33:02|63088.01
07:33:03|63088.01
07:33:04|63088.01
07:33:06|63088.01
07:33:07|63094.62
07:33:08|63097.99
07:33:08|63108.84
07:33:10|63108.84
07:33:11|63108.
07:33:12|63108.
07:33:13|63108.
07:33:14|63108.
07:33:16|63108.
07:33:17|63108.
07:33:17|63107.99
07:33:18|63107.99
07:33:19|63107.9
07:33:21|63107.9
07:33:22|63107.9
07:33:23|63107.9
07:33:24|63107.9
07:33:25|63107.9
07:33:26|63107.9
07:33:27|63107.9
07:33:29|63107.9
07:33:29|63107.9
07:33:30|63107.9
07:33:32|63107.9
07:33:32|63107.9
07:33:33|63107.9
07:33:34|63107.9
07:33:36|63107.9
07:33:37|63107.9
07:33:38|63107.9
07:33:39|63107.9
07:33:41|63092.
07:33:42|63092.
07:33:43|63092.
07:33:44|63092.
07:33:45|63092.
07:33:46|63092.
07:33:47|63092.
07:33:48|63092.
07:33:49|63092.
07:33:51|63092.
07:33:51|63092.
07:33:52|63092.
07:33:53|63092.
07:33:54|63092.
07:33:55|63092.
07:33:56|63092.
07:33:57|63092.
07:33:58|63092.
07:33:59|63092.
07:34:00|63092.
07:34:02|63092.
07:34:03|63092.
07:34:03|63092.
07:34:04|63092.
07:34:06|63092.
07:34:07|63092.
07:34:09|63092.
07:34:10|63092.
07:34:11|63092.
07:34:12|63092.
07:34:13|63092.
07:34:14|63092.
07:34:15|63087.99
07:34:16|63087.99
07:34:18|63087.99
07:34:19|63087.99
07:34:21|63087.99
07:34:22|63087.99
07:34:22|63087.99
07:34:23|63087.99
07:34:24|63087.99
07:34:25|63087.99
07:34:26|63087.99
07:34:28|63087.99
07:34:29|63087.99
07:34:30|63087.99
07:34:32|63087.99
07:34:33|63088.
07:34:33|63088.
07:34:35|63088.
07:34:36|63088.
07:34:37|63088.
07:34:38|63087.99
07:34:39|63087.99
07:34:40|63082.01
07:34:41|63082.01
07:34:43|63082.01
07:34:43|63082.01
07:34:44|63082.01
07:34:45|63082.01
07:34:46|63082.01
07:34:47|63082.01
07:34:48|63082.01
07:34:49|63082.01
07:34:50|63082.01
07:34:52|63082.01
07:34:52|63082.01
07:34:54|63082.01
07:34:55|63082.01
07:34:56|63082.01
07:34:57|63082.01
07:34:58|63082.01
07:34:59|63052.01
07:35:00|63052.01
07:35:01|63052.01
07:35:02|63052.01
07:35:03|63052.01
07:35:04|63041.11
07:35:05|63041.11
07:35:07|63041.11
07:35:07|63041.11
07:35:08|63041.11
07:35:10|63041.11
07:35:11|63041.11
07:35:12|63041.11
07:35:13|63034.05
07:35:14|63034.05
07:35:16|63071.
07:35:17|63086.01
07:35:18|63086.01
07:35:19|63086.01
07:35:20|63085.67
07:35:21|63085.67
07:35:22|63085.67
07:35:23|63072.
07:35:24|63072.
07:35:25|63072.
07:35:27|63086.76
07:35:27|63064.33
07:35:28|63064.33
07:35:30|63076.01
07:35:30|63076.01
07:35:32|63060.
07:35:33|63060.
07:35:34|63060.
07:35:36|63060.
07:35:36|63060.
07:35:38|63060.
07:35:39|63060.
07:35:40|63060.
07:35:41|63060.
07:35:42|63060.
07:35:43|63060.
07:35:44|63060.
07:35:45|63058.
07:35:46|63058.
07:35:47|63056.01
07:35:48|63056.01
07:35:49|63056.01
07:35:51|63056.01
07:35:52|63056.01
07:35:52|63056.
07:35:53|63052.
07:35:55|63048.
07:35:56|63046.
07:35:56|63044.
07:35:57|63044.
07:35:58|63044.
07:35:59|63044.
07:36:01|63053.75
07:36:01|63053.75
07:36:03|63053.75
07:36:03|63053.75
07:36:04|63053.75
07:36:05|63078.
07:36:07|63087.59
07:36:08|63087.58
07:36:08|63087.58
07:36:10|63087.58
07:36:11|63087.58
07:36:12|63087.58
07:36:13|63087.58
07:36:14|63087.58
07:36:16|63087.58
07:36:17|63087.58
07:36:18|63087.58
07:36:19|63087.58
07:36:20|63087.58
07:36:22|63087.58
07:36:23|63087.58
07:36:25|63087.58
07:36:25|63087.58
07:36:26|63087.58
07:36:27|63087.58
07:36:28|63087.58
07:36:29|63087.58
07:36:31|63087.58
07:36:32|63087.58
07:36:33|63087.58
07:36:34|63087.58
07:36:35|63087.58
07:36:36|63087.58
07:36:37|63080.22
07:36:38|63080.22
07:36:39|63080.22
07:36:40|63080.22
07:36:42|63080.22
07:36:42|63080.22
07:36:43|63078.
07:36:44|63078.
07:36:46|63078.
07:36:48|63078.
07:36:48|63078.
07:36:49|63078.
07:36:50|63066.
07:36:51|63066.
07:36:52|63066.
07:36:54|63060.01
07:36:55|63060.01
07:36:56|63060.01
07:36:57|63060.
07:36:58|63060.
07:36:59|63060.
07:37:00|63060.
07:37:02|63094.
07:37:03|63094.
07:37:04|63094.
07:37:05|63094.
07:37:06|63094.
07:37:07|63094.
07:37:08|63094.
07:37:09|63094.
07:37:11|63094.
07:37:12|63094.
07:37:13|63094.
07:37:15|63094.
07:37:15|63094.
07:37:17|63094.
07:37:17|63094.
07:37:19|63094.
07:37:20|63094.
07:37:21|63094.
07:37:22|63094.
07:37:23|63094.
07:37:24|63155.17
07:37:25|63155.17
07:37:26|63148.
07:37:27|63148.
07:37:28|63148.
07:37:29|63148.
07:37:30|63136.
07:37:31|63136.
07:37:32|63136.
07:37:34|63136.
07:37:34|63136.
07:37:35|63136.
07:37:37|63136.
07:37:37|63134.
07:37:38|63134.
07:37:39|63130.
07:37:41|63130.
07:37:42|63130.
07:37:42|63130.
07:37:43|63130.
07:37:45|63130.
07:37:46|63130.
07:37:47|63130.
07:37:48|63130.
07:37:49|63130.
07:37:50|63130.
07:37:51|63130.
07:37:52|63130.
07:37:53|63130.
07:37:54|63130.
07:37:56|63130.
07:37:57|63130.
07:37:58|63130.
07:37:58|63130.
07:38:00|63130.
07:38:00|63130.
07:38:01|63130.
07:38:02|63130.
07:38:03|63130.
07:38:05|63130.
07:38:06|63130.
07:38:06|63130.
07:38:08|63130.
07:38:08|63130.
07:38:11|63129.83
07:38:12|63129.83
07:38:14|63126.
07:38:14|63126.
07:38:16|63126.
07:38:16|63126.
07:38:17|63118.
07:38:19|63116.
07:38:21|63116.
07:38:22|63116.
07:38:23|63109.95
07:38:24|63109.95
07:38:25|63109.95
07:38:26|63109.95
07:38:27|63106.01
07:38:28|63106.01
07:38:29|63106.01
07:38:30|63106.01
07:38:31|63106.01
07:38:32|63106.01
07:38:33|63106.01
07:38:34|63106.01
07:38:35|63106.01
07:38:36|63106.01
07:38:37|63106.01
07:38:38|63106.01
07:38:39|63106.01
07:38:40|63106.01
07:38:42|63106.01
07:38:43|63118.
07:38:44|63118.
07:38:44|63118.
07:38:46|63118.
07:38:47|63119.98
07:38:47|63119.98
07:38:49|63119.98
07:38:50|63119.98
07:38:50|63119.98
07:38:51|63119.98
07:38:52|63119.98
07:38:53|63119.98
07:38:54|63119.98
07:38:56|63119.98
07:38:57|63119.98
07:38:58|63119.98
07:38:59|63119.98
07:38:59|63119.98
07:39:00|63119.98
07:39:01|63119.98
07:39:03|63119.98
07:39:03|63119.98
07:39:05|63119.98
07:39:06|63119.98
07:39:07|63119.98
07:39:08|63119.98
07:39:09|63127.98
07:39:10|63127.98
07:39:11|63127.98
07:39:13|63127.98
07:39:14|63124.01
07:39:16|63124.
07:39:17|63124.
07:39:18|63124.
07:39:19|63124.
07:39:20|63124.
07:39:22|63124.
07:39:22|63122.
07:39:24|63122.
07:39:24|63122.
07:39:25|63122.
07:39:27|63122.
07:39:28|63122.
07:39:29|63122.
07:39:30|63098.
07:39:30|63098.
07:39:32|63098.
07:39:33|63098.
07:39:34|63098.
07:39:34|63098.
07:39:36|63098.
07:39:37|63098.
07:39:38|63098.
07:39:39|63098.
07:39:40|63098.
07:39:41|63098.
07:39:42|63092.
07:39:44|63092.
07:39:44|63092.
07:39:45|63092.
07:39:47|63092.
07:39:47|63092.
07:39:49|63092.
07:39:50|63092.
07:39:50|63092.
07:39:52|63084.01
07:39:53|63084.01
07:39:54|63084.01
07:39:55|63084.01
07:39:56|63087.99
07:39:57|63087.99
07:39:58|63093.98
07:39:59|63093.98
07:40:00|63093.98
07:40:01|63093.98
07:40:02|63093.98
07:40:03|63093.98
07:40:04|63093.98
07:40:05|63093.98
07:40:06|63093.98
07:40:07|63093.98
07:40:08|63093.98
07:40:09|63102.
07:40:10|63102.
07:40:11|63102.
07:40:13|63102.
07:40:14|63102.
07:40:16|63102.
07:40:17|63102.
07:40:18|63102.
07:40:18|63102.01
07:40:20|63102.01
07:40:21|63102.01
07:40:22|63102.01
07:40:23|63102.01
07:40:24|63102.01
07:40:26|63102.01
07:40:27|63102.01
07:40:28|63084.59
07:40:30|63069.6
07:40:31|63069.6
07:40:32|63076.93
07:40:32|63076.93
07:40:34|63076.93
07:40:34|63076.93
07:40:36|63076.93
07:40:38|63076.93
07:40:38|63076.93
07:40:40|63076.93
07:40:40|63076.93
07:40:41|63076.93
07:40:43|63076.93
07:40:44|63076.93
07:40:45|63076.93
07:40:46|63076.93
07:40:46|63076.93
07:40:48|63076.93
07:40:49|63076.93
07:40:50|63076.93
07:40:51|63076.93
07:40:52|63076.93
07:40:53|63076.93
07:40:53|63076.93
07:40:55|63076.93
07:40:55|63076.93
07:40:57|63101.99
07:40:58|63101.99
07:40:59|63101.99
07:41:00|63101.99
07:41:01|63094.01
07:41:02|63094.01
07:41:03|63094.01
07:41:05|63094.01
07:41:05|63092.01
07:41:06|63092.01
07:41:07|63092.01
07:41:08|63092.01
07:41:10|63092.01
07:41:10|63092.01
07:41:11|63092.01
07:41:13|63092.01
07:41:15|63092.01
07:41:16|63092.01
07:41:16|63092.01
07:41:17|63092.01
07:41:19|63092.01
07:41:20|63092.01
07:41:21|63092.01
07:41:23|63092.01
07:41:24|63092.01
07:41:25|63092.01
07:41:26|63092.01
07:41:27|63100.
07:41:28|63100.
07:41:30|63100.
07:41:30|63100.
07:41:31|63100.
07:41:33|63100.
07:41:34|63100.
07:41:35|63100.
07:41:36|63100.
07:41:36|63102.
07:41:37|63102.
07:41:39|63102.
07:41:39|63102.
07:41:40|63102.
07:41:42|63102.
07:41:43|63102.
07:41:44|63102.
07:41:45|63101.99
07:41:46|63101.99
07:41:47|63101.99
07:41:48|63101.99
07:41:49|63101.99
07:41:50|63101.99
07:41:51|63101.99
07:41:52|63099.97
07:41:53|63099.97
07:41:54|63099.97
07:41:55|63099.97
07:41:56|63099.97
07:41:58|63099.97
07:41:59|63099.97
07:41:59|63099.97
07:42:00|63099.97
07:42:02|63099.97
07:42:02|63099.97
07:42:03|63093.68
07:42:04|63093.68
07:42:05|63086.
07:42:06|63086.
07:42:07|63086.
07:42:09|63086.01
07:42:11|63086.01
07:42:11|63086.01
07:42:13|63086.01
07:42:15|63086.01
07:42:15|63086.01
07:42:17|63086.01
07:42:18|63086.01
07:42:19|63068.
07:42:21|63068.
07:42:21|63068.
07:42:23|63068.
07:42:24|63068.
07:42:25|63068.
07:42:26|63068.
07:42:27|63068.
07:42:28|63068.
07:42:29|63068.
07:42:30|63068.
07:42:31|63068.
07:42:33|63068.
07:42:33|63068.
07:42:34|63068.
07:42:35|63068.
07:42:36|63068.
07:42:38|63068.
07:42:38|63068.
07:42:40|63068.
07:42:40|63068.
07:42:41|63068.
07:42:42|63068.
07:42:45|63068.
07:42:45|63068.
07:42:47|63068.
07:42:47|63068.
07:42:49|63068.
07:42:50|63068.
07:42:51|63068.
07:42:52|63053.2
07:42:54|63053.2
07:42:54|63053.2
07:42:55|63053.2
07:42:56|63053.2
07:42:57|63053.2
07:42:58|63053.2
07:42:59|63053.2
07:43:00|63053.2
07:43:01|63053.2
07:43:02|63053.2
07:43:04|63053.2
07:43:04|63053.2
07:43:05|63053.2
07:43:06|63053.2
07:43:07|63053.2
07:43:08|63053.2
07:43:09|63053.2
07:43:10|63053.2
07:43:11|63053.2
07:43:12|63053.2
07:43:14|63053.2
07:43:14|63053.2
07:43:16|63053.2
07:43:17|63053.2
07:43:18|63053.2
07:43:20|63053.2
07:43:22|63053.2
07:43:23|63053.2
07:43:24|63053.2
07:43:26|63053.2
07:43:26|63053.2
07:43:27|63053.2
07:43:29|63053.2
07:43:29|63053.2
07:43:30|63053.2
07:43:32|63064.7
07:43:32|63064.7
07:43:34|63064.7
07:43:34|63064.7
07:43:36|63076.
07:43:36|63076.
07:43:38|63076.
07:43:39|63076.
07:43:40|63076.
07:43:41|63076.
07:43:42|63076.
07:43:43|63076.
07:43:45|63076.
07:43:46|63076.
07:43:47|63076.
07:43:48|63076.
07:43:49|63076.
07:43:50|63076.
07:43:51|63076.
07:43:52|63070.
07:43:54|63070.
07:43:55|63070.
07:43:56|63070.
07:43:57|63071.99
07:43:58|63071.99
07:44:00|63071.99
07:44:00|63071.99
07:44:01|63071.99
07:44:03|63071.99
07:44:04|63071.99
07:44:05|63071.99
07:44:06|63071.99
07:44:07|63071.99
07:44:09|63071.99
07:44:09|63071.99
07:44:10|63071.99
07:44:12|63071.99
07:44:12|63079.99
07:44:13|63066.
07:44:15|63066.
07:44:16|63064.01
07:44:18|63064.01
07:44:19|63070.
07:44:20|63072.
07:44:22|63072.
07:44:22|63072.
07:44:24|63072.
07:44:25|63072.
07:44:26|63072.
07:44:28|63080.
07:44:30|63080.
07:44:30|63080.
07:44:32|63080.
07:44:33|63080.
07:44:35|63080.
07:44:36|63080.
07:44:37|63080.
07:44:38|63080.
07:44:40|63080.
07:44:40|63080.
07:44:41|63080.
07:44:43|63080.
07:44:43|63080.
07:44:45|63080.
07:44:45|63080.
07:44:47|63080.
07:44:48|63080.
07:44:49|63080.
07:44:50|63080.
07:44:51|63080.
07:44:52|63083.78
07:44:53|63083.78
07:44:54|63083.78
07:44:55|63083.78
07:44:57|63083.78
07:44:58|63083.78
07:45:00|63083.78
07:45:01|63083.78
07:45:02|63083.78
07:45:03|63083.78
07:45:05|63083.78
07:45:05|63083.78
07:45:06|63083.78
07:45:07|63083.78
07:45:08|63083.78
07:45:09|63083.78
07:45:10|63083.78
07:45:11|63083.79
07:45:12|63083.79
07:45:13|63083.79
07:45:14|63083.79
07:45:15|63083.79
07:45:17|63083.79
07:45:18|63083.79
07:45:19|63083.79
07:45:21|63083.79
07:45:21|63083.79
07:45:22|63080.91
07:45:23|63080.92
07:45:25|63080.92
07:45:26|63080.92
07:45:27|63080.92
07:45:27|63080.92
07:45:30|63080.92
07:45:30|63080.92
07:45:32|63080.92
07:45:33|63080.92
07:45:34|63080.92
07:45:36|63078.
07:45:37|63078.
07:45:38|63078.
07:45:39|63078.
07:45:40|63078.
07:45:41|63078.
07:45:42|63078.
07:45:44|63078.
07:45:44|63078.
07:45:45|63078.
07:45:47|63078.
07:45:48|63078.
07:45:49|63078.
07:45:50|63078.
07:45:50|63078.
07:45:52|63072.33
07:45:53|63072.33
07:45:54|63072.33
07:45:55|63072.33
07:45:56|63072.33
07:45:58|63072.33
07:45:59|63072.33
07:45:59|63072.33
07:46:01|63072.33
07:46:01|63072.33
07:46:03|63072.33
07:46:04|63072.33
07:46:04|63072.33
07:46:05|63072.02
07:46:06|63072.02
07:46:08|63072.02
07:46:08|63072.02
07:46:10|63072.02
07:46:11|63072.02
07:46:12|63072.02
07:46:13|63072.02
07:46:14|63072.02
07:46:15|63072.02
07:46:17|63042.48
07:46:18|63046.
07:46:20|63046.
07:46:21|63046.
07:46:22|63047.99
07:46:24|63047.99
07:46:25|63047.99
07:46:26|63048.02
07:46:27|63048.02
07:46:28|63048.02
07:46:29|63048.02
07:46:31|63048.02
07:46:32|63048.02
07:46:33|63048.02
07:46:34|63048.02
07:46:35|63048.02
07:46:37|63048.02
07:46:38|63048.02
07:46:39|63048.02
07:46:40|63048.02
07:46:41|63048.02
07:46:43|63048.02
07:46:43|63052.01
07:46:44|63052.01
07:46:45|63052.01
07:46:47|63050.
07:46:47|63050.
07:46:49|63050.
07:46:50|63050.
07:46:50|63040.
07:46:51|63040.
07:46:53|63036.
07:46:53|63036.
07:46:54|63036.
07:46:55|63036.
07:46:56|63036.
07:46:58|63036.
07:46:58|63036.
07:46:59|63036.
07:47:01|63036.
07:47:02|63036.
07:47:02|63036.01
07:47:03|63036.
07:47:06|63036.
07:47:07|63036.
07:47:08|63036.
07:47:08|63036.
07:47:10|63036.
07:47:10|63036.
07:47:11|63036.
07:47:12|63036.
07:47:13|63036.
07:47:15|63036.
07:47:15|63036.
07:47:17|63036.
07:47:18|63036.
07:47:19|63036.
07:47:21|63036.
07:47:21|63036.
07:47:23|63036.
07:47:23|63036.
07:47:25|63036.
07:47:26|63036.
07:47:27|63036.
07:47:28|63036.01
07:47:30|63036.01
07:47:30|63036.01
07:47:32|63036.01
07:47:33|63036.01
07:47:34|63036.01
07:47:35|63036.01
07:47:36|63036.01
07:47:37|63036.01
07:47:38|63036.01
07:47:39|63036.01
07:47:40|63036.01
07:47:41|63036.01
07:47:42|63036.01
07:47:43|63036.01
07:47:44|63036.01
07:47:46|63036.01
07:47:47|63036.01
07:47:48|63036.01
07:47:49|63036.
07:47:50|63036.
07:47:51|63036.
07:47:51|63036.
07:47:53|63036.
07:47:53|63036.
07:47:54|63036.
07:47:56|63036.
07:47:57|63036.
07:47:58|63035.51
07:47:59|63035.51
07:48:00|63035.51
07:48:01|63035.51
07:48:02|63035.51
07:48:03|63028.
07:48:04|63028.
07:48:05|63028.
07:48:06|63040.
07:48:07|63037.74
07:48:08|63037.74
07:48:09|63037.74
07:48:10|63037.61
07:48:11|63037.61
07:48:12|63037.61
07:48:13|63037.61
07:48:15|63037.61
07:48:15|63036.
07:48:17|63036.
07:48:18|63035.99
07:48:18|63035.99
07:48:20|63035.99
07:48:22|63035.99
07:48:23|63051.99
07:48:25|63051.99
07:48:25|63051.99
07:48:27|63051.99
07:48:28|63051.99
07:48:29|63051.99
07:48:31|63051.99
07:48:32|63051.99
07:48:33|63051.99
07:48:35|63048.
07:48:35|63049.99
07:48:37|63049.99
07:48:39|63049.99
07:48:39|63049.99
07:48:41|63049.99
07:48:41|63049.99
07:48:43|63049.99
07:48:43|63049.99
07:48:45|63049.99
07:48:45|63049.99
07:48:47|63049.99
07:48:49|63049.99
07:48:49|63049.99
07:48:51|63049.99
07:48:51|63049.99
07:48:53|63046.08
07:48:54|63046.09
07:48:55|63046.09
07:48:56|63046.09
07:48:57|63046.09
07:48:58|63046.09
07:48:59|63046.09
07:49:00|63046.09
07:49:02|63046.09
07:49:03|63046.08
07:49:04|63046.08
07:49:05|63046.08
07:49:06|63037.55
07:49:07|63037.55
07:49:08|63037.55
07:49:09|63037.55
07:49:10|63037.55
07:49:11|63037.55
07:49:12|63037.55
07:49:13|63037.55
07:49:15|63037.55
07:49:16|63037.55
07:49:16|63037.55
07:49:18|63026.02
07:49:19|63026.02
07:49:19|63026.02
07:49:21|63030.01
07:49:23|63030.01
07:49:23|63030.01
07:49:25|63030.01
07:49:26|63030.01
07:49:27|63030.01
07:49:28|63030.01
07:49:29|63030.01
07:49:30|63030.01
07:49:31|63030.01
07:49:33|63030.01
07:49:34|63030.01
07:49:35|63030.01
07:49:35|63030.01
07:49:36|63030.01
07:49:37|63030.01
07:49:38|63034.
07:49:39|63034.
07:49:40|63034.
07:49:41|63034.
07:49:44|63034.
07:49:44|63034.
07:49:45|63034.
07:49:47|63034.
07:49:48|63034.
07:49:48|63034.
07:49:50|63034.
07:49:51|63033.99
07:49:52|63033.99
07:49:53|63033.99
07:49:54|63033.99
07:49:55|63033.99
07:49:56|63033.99
07:49:57|63028.01
07:49:58|63028.01
07:49:59|63028.01
07:50:01|63028.01
07:50:01|63028.01
07:50:02|63028.01
07:50:03|63028.01
07:50:04|63028.01
07:50:05|63028.01
07:50:06|63028.01
07:50:07|63028.01
07:50:09|63028.01
07:50:09|63028.01
07:50:10|63028.01
07:50:11|63028.01
07:50:12|63028.01
07:50:13|63028.01
07:50:14|63028.01
07:50:15|63028.01
07:50:17|63028.01
07:50:17|63028.01
07:50:18|63028.01
07:50:19|63028.01
07:50:20|63028.01
07:50:21|63028.01
07:50:23|63028.01
07:50:25|63028.01
07:50:25|63028.01
07:50:26|63028.01
07:50:27|63028.01
07:50:28|63018.01
07:50:30|63018.01
07:50:31|63018.01
07:50:32|63018.01
07:50:32|63018.01
07:50:34|63018.01
07:50:34|63018.01
07:50:35|63018.01
07:50:37|63018.
07:50:37|63018.
07:50:39|63018.
07:50:40|63018.
07:50:42|63011.99
07:50:42|63008.
07:50:44|63008.
07:50:45|63008.
07:50:46|63008.
07:50:47|63008.
07:50:49|63002.01
07:50:50|63002.01
07:50:51|63002.01
07:50:51|63002.
07:50:52|63001.
07:50:54|63000.
07:50:55|63000.
07:50:56|63000.
07:50:57|63000.
07:50:58|63000.
07:50:59|63000.
07:50:59|62994.06
07:51:01|62994.06
07:51:08|62984.
07:51:09|62984.
07:51:10|62984.
07:51:11|62984.
07:51:12|62984.
07:51:13|62984.
07:51:14|62999.99
07:51:15|62999.99
07:51:16|62999.99
07:51:17|62999.99
07:51:18|62999.99
07:51:19|62999.99
07:51:20|62999.99
07:51:21|62999.99
07:51:23|62999.99
07:51:23|63003.54
07:51:25|63003.54
07:51:27|63003.55
07:51:29|63003.55
07:51:29|63003.55
07:51:31|63003.55
07:51:32|63003.55
07:51:33|63003.55
07:51:34|63003.55
07:51:36|63003.55
07:51:36|63003.55
07:51:38|63003.55
07:51:39|63003.55
07:51:39|63003.55
07:51:41|63003.55
07:51:41|63003.55
07:51:43|63026.93
07:51:43|63026.93
07:51:45|63026.93
07:51:45|63026.93
07:51:47|63026.93
07:51:49|63026.93
07:51:49|63026.93
07:51:51|63017.99
07:51:51|63017.99
07:51:52|63017.99
07:51:54|63017.99
07:51:54|63017.99
07:51:56|63017.99
07:51:57|63017.99
07:51:58|63017.99
07:51:59|63017.99
07:51:59|63017.99
07:52:01|63017.99
07:52:02|63016.33
07:52:03|63016.33
07:52:05|63016.33
07:52:06|63016.33
07:52:06|63016.33
07:52:07|63016.33
07:52:09|63016.33
07:52:09|63016.33
07:52:11|63016.33
07:52:11|63016.33
07:52:13|63016.33
07:52:13|63004.
07:52:16|63004.
07:52:17|63004.
07:52:18|63004.
07:52:19|63004.
07:52:20|63004.
07:52:22|63004.
07:52:23|62998.01
07:52:24|62998.01
07:52:25|62998.01
07:52:26|62998.01
07:52:27|62998.01
07:52:29|62998.01
07:52:30|62998.01
07:52:31|62998.01
07:52:33|62998.01
07:52:33|62996.
07:52:35|62996.
07:52:36|62996.
07:52:36|62996.
07:52:37|62996.01
07:52:39|62996.
07:52:40|62996.
07:52:41|62996.
07:52:42|62996.
07:52:43|62996.
07:52:44|62990.01
07:52:45|62990.01
07:52:46|62990.01
07:52:48|62990.01
07:52:50|62990.01
07:52:51|62990.01
07:52:52|62986.
07:52:53|62986.
07:52:54|62986.
07:52:55|62986.
07:52:57|62986.
07:52:58|62986.
07:52:59|62986.
07:53:00|62986.
07:53:01|62986.
07:53:02|62986.
07:53:03|62986.
07:53:05|62986.
07:53:06|62986.
07:53:07|62986.
07:53:08|62986.
07:53:09|62986.
07:53:10|62986.
07:53:11|62986.
07:53:12|62986.01
07:53:13|62986.01
07:53:14|62986.01
07:53:16|62986.01
07:53:16|62986.01
07:53:17|62986.01
07:53:19|62986.01
07:53:19|62986.01
07:53:21|62986.01
07:53:22|62986.01
07:53:23|62986.01
07:53:24|62986.01
07:53:26|62986.01
07:53:27|62986.01
07:53:27|62986.01
07:53:29|62986.01
07:53:30|62986.01
07:53:31|62986.01
07:53:32|62986.01
07:53:33|62986.01
07:53:34|62986.01
07:53:35|62986.01
07:53:36|63000.02
07:53:38|63000.02
07:53:39|63000.02
07:53:40|63000.02
07:53:41|63005.99
07:53:42|63005.99
07:53:43|63005.99
07:53:44|63005.99
07:53:46|63005.99
07:53:47|63005.99
07:53:47|63005.99
07:53:49|63005.99
07:53:49|63005.99
07:53:50|63005.99
07:53:52|63005.99
07:53:53|63005.99
07:53:54|63005.99
07:53:55|63005.99
07:53:56|63005.99
07:53:57|63005.99
07:53:58|63005.99
07:53:59|63005.99
07:54:00|63005.99
07:54:01|63005.99
07:54:03|63006.
07:54:03|63006.
07:54:04|63006.
07:54:05|63006.
07:54:06|63006.
07:54:07|63006.
07:54:08|63006.
07:54:10|63005.99
07:54:10|63001.79
07:54:12|63001.79
07:54:13|63001.79
07:54:14|63001.79
07:54:15|62992.01
07:54:16|62992.01
07:54:17|62992.01
07:54:17|62974.01
07:54:19|62965.95
07:54:19|62965.95
07:54:20|62965.95
07:54:21|62965.95
07:54:22|62965.95
07:54:24|62965.95
07:54:24|62965.95
07:54:27|62965.95
07:54:28|62965.95
07:54:30|62965.95
07:54:31|62965.95
07:54:32|62965.95
07:54:33|62965.95
07:54:35|62965.95
07:54:36|62965.95
07:54:37|62965.95
07:54:39|62965.95
07:54:40|62965.95
07:54:40|62965.95
07:54:41|62965.95
07:54:43|62965.95
07:54:44|62965.95
07:54:45|62972.
07:54:46|62972.
07:54:47|62972.
07:54:48|62972.
07:54:49|62972.
07:54:49|62972.
07:54:50|62972.
07:54:52|62972.
07:54:53|62975.99
07:54:53|62975.99
07:54:55|62975.99
07:54:56|62975.99
07:54:57|62975.99
07:54:57|62975.99
07:54:59|62975.99
07:55:00|62975.99
07:55:00|62975.99
07:55:02|62975.99
07:55:03|62977.99
07:55:04|62977.99
07:55:05|62977.99
07:55:06|62977.99
07:55:07|62977.99
07:55:08|62977.99
07:55:09|62977.99
07:55:10|62977.99
07:55:12|62977.99
07:55:12|62977.99
07:55:13|62977.99
07:55:14|62972.02
07:55:15|62972.02
07:55:16|62972.02
07:55:18|62972.02
07:55:18|62972.01
07:55:19|62972.01
07:55:20|62972.01
07:55:21|62972.01
07:55:22|62972.01
07:55:24|62972.01
07:55:24|62972.01
07:55:25|62972.01
07:55:28|62972.01
07:55:29|62972.01
07:55:31|62972.01
07:55:32|62972.01
07:55:34|62972.01
07:55:35|62972.01
07:55:36|62968.17
07:55:37|62968.17
07:55:37|62968.17
07:55:39|62968.17
07:55:40|62968.17
07:55:41|62968.17
07:55:43|62968.17
07:55:43|62968.17
07:55:45|62968.17
07:55:47|62968.17
07:55:48|62968.17
07:55:49|62968.18
07:55:51|62968.18
07:55:51|62968.18
07:55:52|62968.17
07:55:53|62968.17
07:55:54|62968.17
07:55:55|62968.17
07:55:56|62968.17
07:55:57|62968.17
07:55:58|62968.01
07:55:59|62968.01
07:56:00|62968.01
07:56:02|62968.01
07:56:02|62968.01
07:56:03|62968.01
07:56:05|62968.01
07:56:06|62968.
07:56:07|62968.
07:56:08|62968.
07:56:09|62968.
07:56:10|62968.
07:56:11|62968.
07:56:12|62968.
07:56:13|62968.
07:56:14|62968.
07:56:15|62968.
07:56:16|62968.
07:56:18|62968.
07:56:19|62972.
07:56:19|62972.
07:56:20|62972.
07:56:21|62972.
07:56:22|62972.
07:56:23|62972.
07:56:24|62972.
07:56:25|62972.
07:56:26|62972.
07:56:28|62972.
07:56:30|62978.
07:56:31|62978.
07:56:32|62978.
07:56:33|62978.
07:56:34|62978.
07:56:36|62978.
07:56:37|62978.
07:56:38|62978.
07:56:39|62978.
07:56:41|62978.
07:56:41|62978.
07:56:42|62978.
07:56:44|62978.
07:56:44|62978.
07:56:45|62978.
07:56:47|62978.
07:56:48|62978.
07:56:49|62978.
07:56:49|62978.
07:56:51|62977.93
07:56:52|62977.93
07:56:52|62972.01
07:56:54|62972.01
07:56:55|62972.01
07:56:55|62972.01
07:56:56|62972.01
07:56:58|62974.
07:56:59|62977.99
07:57:00|62977.99
07:57:02|62987.4
07:57:02|62987.4
07:57:03|62987.4
07:57:05|62987.4
07:57:05|62987.4
07:57:06|62987.4
07:57:08|62987.4
07:57:08|62987.4
07:57:10|62987.4
07:57:11|62987.4
07:57:12|62987.4
07:57:14|62987.4
07:57:14|62987.4
07:57:15|62987.4
07:57:16|62987.4
07:57:18|62987.4
07:57:18|62987.4
07:57:19|62987.4
07:57:20|62987.4
07:57:22|62987.4
07:57:23|62987.4
07:57:23|62987.4
07:57:25|62987.4
07:57:26|62987.4
07:57:26|62988.02
07:57:28|62988.02
07:57:30|62988.02
07:57:32|62988.02
07:57:33|62988.02
07:57:34|62988.02
07:57:35|62988.02
07:57:36|62988.02
07:57:37|62988.02
07:57:38|62988.02
07:57:39|62988.02
07:57:41|62988.02
07:57:42|62988.02
07:57:43|62988.02
07:57:44|62988.02
07:57:46|62988.02
07:57:46|62988.02
07:57:47|62988.02
07:57:48|62988.02
07:57:50|62988.02
07:57:51|62988.02
07:57:51|62988.02
07:57:53|62988.01
07:57:54|62988.01
07:57:55|62988.01
07:57:56|62988.01
07:57:58|62988.01
07:57:58|62988.01
07:58:01|62988.01
07:58:01|62988.01
07:58:02|62988.01
07:58:04|63000.
07:58:05|63000.
07:58:06|63000.
07:58:06|63000.
07:58:08|63000.
07:58:08|63000.
07:58:09|63000.
07:58:11|63000.
07:58:11|63000.
07:58:12|63000.
07:58:14|63000.
07:58:15|63009.99
07:58:16|63016.27
07:58:17|63016.27
07:58:18|63016.27
07:58:19|63016.27
07:58:21|63016.27
07:58:22|63016.27
07:58:22|63014.
07:58:24|63014.
07:58:24|63014.
07:58:26|63014.
07:58:28|63014.
07:58:28|63014.
07:58:31|63014.01
07:58:31|63014.01
07:58:33|63014.01
07:58:34|63014.01
07:58:34|63014.01
07:58:36|63014.01
07:58:37|63014.01
07:58:39|63012.02
07:58:40|63012.02
07:58:40|63012.02
07:58:41|63012.02
07:58:43|63012.02
07:58:44|62993.73
07:58:45|62993.73
07:58:46|62993.73
07:58:47|62993.73
07:58:47|62993.73
07:58:49|62993.73
07:58:50|62993.73
07:58:51|62993.73
07:58:52|62984.
07:58:54|62984.
07:58:55|62984.
07:58:55|62984.
07:58:57|62984.
07:58:58|62984.
07:58:59|62984.
07:59:00|62984.
07:59:01|62984.
07:59:02|62984.
07:59:03|62984.
07:59:04|62982.01
07:59:05|62982.01
07:59:06|62982.01
07:59:08|62982.01
07:59:09|62982.01
07:59:09|62982.01
07:59:10|62982.
07:59:11|62982.
07:59:12|62982.
07:59:14|62982.
07:59:15|62982.01
07:59:16|62982.01
07:59:17|62982.01
07:59:18|62982.01
07:59:19|62982.01
07:59:20|62982.01
07:59:21|62982.01
07:59:22|62982.01
07:59:23|62982.01
07:59:24|62982.01
07:59:25|62982.01
07:59:27|62982.01
07:59:27|62982.01
07:59:28|62982.01
07:59:29|62982.01
07:59:31|62982.01
07:59:32|62982.01
07:59:34|62982.01
07:59:35|62982.01
07:59:36|62982.01
07:59:37|62982.01
07:59:39|62982.01
07:59:40|62982.01
07:59:41|62982.01
07:59:42|62982.01
07:59:44|62982.01
07:59:44|62982.01
07:59:45|62982.01
07:59:47|62982.01
07:59:47|62982.01
07:59:49|62982.01
07:59:51|62982.01
07:59:52|62978.
07:59:53|62951.91
07:59:54|62951.91
07:59:56|62951.91
07:59:56|62951.91
07:59:57|62951.91
07:59:59|62951.91
08:00:00|62951.91
08:00:00|62951.91
08:00:02|62951.91
08:00:03|62951.91
08:00:03|62951.91
08:00:05|62951.91
08:00:06|62951.91
08:00:07|62950.
08:00:08|62950.
08:00:09|62950.
08:00:10|62950.99
08:00:11|62946.
08:00:12|62950.
08:00:14|62950.
08:00:15|62950.
08:00:15|62950.
08:00:16|62950.
08:00:18|62950.
08:00:19|62950.
08:00:20|62950.
08:00:21|62950.
08:00:22|62947.92
08:00:23|62947.92
08:00:24|62947.92
08:00:25|62957.99
08:00:27|62957.99
08:00:28|62959.99
08:00:29|62965.38
08:00:29|62975.68
08:00:31|62975.68
08:00:32|62982.01
08:00:34|62996.
08:00:35|62996.
08:00:36|62968.
08:00:38|62964.
08:00:38|62964.
08:00:39|62964.3
08:00:40|62964.3
08:00:42|62972.
08:00:42|62972.
08:00:44|62972.
08:00:45|62972.
08:00:45|62972.
08:00:47|62972.
08:00:47|62972.
08:00:48|62972.
08:00:50|62972.
08:00:51|62972.
08:00:52|62972.
08:00:53|62972.
08:00:54|62972.
08:00:55|62972.
08:00:56|62972.
08:00:58|62978.
08:00:59|62978.
08:01:00|62978.
08:01:01|62978.
08:01:02|62975.82
08:01:03|62975.82
08:01:04|62975.82
08:01:05|62975.82
08:01:07|62975.82
08:01:08|62975.82
08:01:09|62975.82
08:01:10|62964.45
08:01:11|62964.45
08:01:12|62964.45
08:01:13|62964.45
08:01:14|62964.45
08:01:15|62964.45
08:01:16|62964.45
08:01:17|62964.45
08:01:18|62964.45
08:01:19|62964.45
08:01:20|62964.45
08:01:21|62964.01
08:01:23|62964.01
08:01:24|62964.01
08:01:25|62964.01
08:01:25|62964.01
08:01:26|62964.01
08:01:28|62964.01
08:01:29|62964.01
08:01:29|62964.01
08:01:30|62964.01
08:01:31|62964.01
08:01:34|62964.01
08:01:34|62964.01
08:01:35|62971.73
08:01:36|62971.73
08:01:38|62978.93
08:01:40|62978.93
08:01:40|62978.93
08:01:42|62978.93
08:01:43|62978.93
08:01:43|62978.93
08:01:44|62978.93
08:01:45|62978.93
08:01:47|62978.93
08:01:48|62978.93
08:01:49|62978.93
08:01:50|62997.99
08:01:51|62997.99
08:01:52|62993.83
08:01:53|62993.83
08:01:54|62993.83
08:01:56|62993.83
08:01:57|62993.83
08:01:57|62993.83
08:01:59|62993.83
08:01:59|62993.83
08:02:01|62993.83
08:02:02|62993.83
08:02:03|62993.95
08:02:04|62993.95
08:02:05|62993.95
08:02:06|62993.95
08:02:08|62993.95
08:02:08|62993.95
08:02:09|62993.95
08:02:10|62993.95
08:02:11|62994.19
08:02:12|62994.19
08:02:13|62994.19
08:02:14|62994.19
08:02:15|62994.19
08:02:16|62994.19
08:02:18|63005.93
08:02:19|63005.93
08:02:20|63005.93
08:02:21|63005.93
08:02:22|63005.93
08:02:23|63005.93
08:02:25|63005.93
08:02:25|63005.93
08:02:26|63005.93
08:02:27|63005.93
08:02:28|62988.02
08:02:29|62988.02
08:02:31|62988.02
08:02:32|62988.02
08:02:33|62988.02
08:02:34|62988.02
08:02:36|62993.98
08:02:37|62993.98
08:02:38|62993.98
08:02:40|63006.
08:02:40|63006.
08:02:42|63006.
08:02:43|63006.
08:02:44|63006.
08:02:45|63006.
08:02:47|63006.
08:02:48|63006.
08:02:49|63006.
08:02:50|63006.
08:02:51|63006.
08:02:53|63006.
08:02:54|63006.
08:02:55|63006.
08:02:56|63008.01
08:02:57|63008.01
08:02:57|63008.01
08:02:59|63008.01
08:03:00|63008.01
08:03:01|63008.01
08:03:02|63008.01
08:03:04|63008.01
08:03:04|63010.
08:03:05|63010.
08:03:06|63010.
08:03:08|63010.
08:03:08|63010.
08:03:10|63010.
08:03:11|63010.
08:03:12|62996.
08:03:13|62996.
08:03:13|62996.
08:03:15|62996.
08:03:16|62996.
08:03:17|62996.
08:03:18|62996.
08:03:19|62996.
08:03:20|62996.
08:03:21|62996.
08:03:22|62996.
08:03:24|62996.
08:03:24|62996.
08:03:25|62996.
08:03:27|62996.
08:03:28|62978.01
08:03:28|62978.01
08:03:29|62978.01
08:03:31|62978.
08:03:31|62978.
08:03:33|62978.
08:03:34|62978.
08:03:36|62978.
08:03:38|62978.
08:03:39|62978.
08:03:41|62970.94
08:03:42|62970.94
08:03:43|62970.94
08:03:44|62970.94
08:03:45|62970.94
08:03:47|62970.94
08:03:48|62970.93
08:03:49|62970.93
08:03:50|62970.93
08:03:51|62970.93
08:03:52|62970.93
08:03:53|62970.93
08:03:53|62970.93
08:03:55|62970.93
08:03:56|62970.94
08:03:57|62970.94
08:03:59|62970.94
08:03:59|62970.94
08:04:01|62970.94
08:04:02|62975.99
08:04:03|62975.99
08:04:04|62975.99
08:04:05|62975.99
08:04:06|62975.99
08:04:07|62975.99
08:04:07|62975.99
08:04:09|62975.99
08:04:10|62975.99
08:04:10|62975.99
08:04:12|62975.99
08:04:13|62975.99
08:04:14|62975.99
08:04:15|62975.99
08:04:16|62975.99
08:04:17|62975.99
08:04:18|62975.99
08:04:20|62975.99
08:04:20|62975.99
08:04:22|62975.99
08:04:22|62975.99
08:04:24|62975.99
08:04:24|62975.99
08:04:25|62975.99
08:04:26|62978.24
08:04:27|62979.95
08:04:28|62979.95
08:04:29|62989.98
08:04:30|62989.98
08:04:31|62998.
08:04:32|63000.13
08:04:33|63000.13
08:04:35|63000.13
08:04:35|63008.
08:04:36|63008.
08:04:39|63008.
08:04:40|63008.
08:04:42|63008.
08:04:43|63008.
08:04:44|63008.
08:04:45|63008.
08:04:47|63010.
08:04:48|63010.
08:04:49|63010.
08:04:50|63010.
08:04:51|63010.
08:04:52|63010.
08:04:53|63010.
08:04:55|63010.
08:04:56|63011.74
08:04:56|63011.74
08:04:58|63011.74
08:04:59|63017.98
08:05:00|63017.98
08:05:02|63017.98
08:05:03|63017.98
08:05:04|63017.98
08:05:06|63017.98
08:05:07|63017.98
08:05:08|63017.98
08:05:09|63017.98
08:05:11|63017.98
08:05:11|63016.
08:05:12|63016.
08:05:13|63016.
08:05:14|63016.
08:05:15|63016.
08:05:17|63016.
08:05:17|63016.
08:05:19|63016.
08:05:19|63016.
08:05:20|63016.
08:05:21|63016.
08:05:23|63016.
08:05:24|63016.
08:05:25|63016.
08:05:26|63016.
08:05:27|63016.
08:05:28|63017.98
08:05:29|63017.98
08:05:30|63017.99
08:05:31|63017.99
08:05:32|63017.99
08:05:33|63017.99
08:05:34|63017.99
08:05:35|63024.
08:05:37|63024.
08:05:38|63024.
08:05:38|63024.
08:05:40|63024.
08:05:42|63024.
08:05:43|63024.
08:05:44|63024.
08:05:45|63024.
08:05:46|63024.
08:05:47|63024.
08:05:48|63024.
08:05:49|63024.
08:05:50|63024.
08:05:51|63024.
08:05:52|63024.
08:05:53|63024.
08:05:54|63024.
08:05:56|63024.
08:05:56|63024.
08:05:58|63024.
08:05:59|63024.
08:06:00|63024.
08:06:02|63024.
08:06:03|63024.
08:06:04|63024.
08:06:05|63024.
08:06:06|63024.
08:06:07|63026.
08:06:08|63026.
08:06:09|63026.
08:06:10|63026.
08:06:11|63026.
08:06:12|63026.
08:06:13|63026.
08:06:14|63026.
08:06:15|63026.
08:06:17|63026.
08:06:17|63026.
08:06:18|63026.
08:06:19|63044.01
08:06:20|63044.01
08:06:21|63044.01
08:06:23|63044.01
08:06:24|63044.01
08:06:25|63044.01
08:06:25|63044.01
08:06:27|63044.01
08:06:28|63044.01
08:06:29|63044.01
08:06:31|63044.01
08:06:32|63044.01
08:06:32|63044.01
08:06:34|63044.01
08:06:36|63044.01
08:06:36|63042.01
08:06:38|63042.01
08:06:40|63042.01
08:06:41|63048.01
08:06:42|63048.01
08:06:43|63048.01
08:06:44|63048.01
08:06:45|63048.01
08:06:47|63048.01
08:06:48|63048.01
08:06:49|63048.01
08:06:50|63048.01
08:06:51|63048.01
08:06:53|63048.01
08:06:55|63048.01
08:06:55|63048.01
08:06:57|63048.01
08:06:58|63048.01
08:06:59|63048.01
08:07:00|63048.01
08:07:01|63048.01
08:07:03|63048.01
08:07:03|63048.01
08:07:05|63048.01
08:07:06|63048.01
08:07:07|63048.01
08:07:07|63048.01
08:07:09|63048.
08:07:10|63048.
08:07:10|63048.
08:07:12|63048.01
08:07:13|63048.01
08:07:14|63048.01
08:07:14|63048.01
08:07:16|63048.01
08:07:17|63048.01
08:07:18|63048.01
08:07:19|63048.01
08:07:20|63048.01
08:07:21|63048.01
08:07:22|63044.
08:07:23|63044.
08:07:24|63044.
08:07:25|63044.
08:07:27|63044.
08:07:27|63044.
08:07:28|63044.
08:07:30|63044.
08:07:30|63044.
08:07:32|63044.
08:07:33|63044.
08:07:34|63044.
08:07:35|63044.
08:07:36|63044.
08:07:37|63044.
08:07:38|63044.
08:07:40|63044.
08:07:41|63044.
08:07:42|63044.01
08:07:43|63044.01
08:07:44|63044.01
08:07:46|63044.01
08:07:46|63044.01
08:07:47|63044.01
08:07:49|63044.01
08:07:50|63049.96
08:07:51|63049.96
08:07:52|63049.96
08:07:53|63049.96
08:07:54|63049.96
08:07:55|63049.96
08:07:56|63049.96
08:07:57|63049.96
08:07:58|63049.96
08:07:59|63049.96
08:08:00|63049.96
08:08:01|63049.96
08:08:02|63049.96
08:08:04|63038.
08:08:05|63038.
08:08:06|63038.
08:08:07|63038.
08:08:08|63018.
08:08:09|63018.
08:08:10|63018.
08:08:12|63012.01
08:08:12|63012.01
08:08:13|63012.01
08:08:14|63012.01
08:08:15|63012.01
08:08:17|63012.01
08:08:18|63012.01
08:08:19|63012.01
08:08:20|63012.01
08:08:21|63012.01
08:08:23|63012.01
08:08:24|63012.01
08:08:24|63012.01
08:08:25|63012.01
08:08:26|63012.01
08:08:28|63012.01
08:08:29|63012.01
08:08:30|63027.99
08:08:31|63027.99
08:08:32|63027.99
08:08:33|63027.99
08:08:34|63027.99
08:08:35|63027.99
08:08:36|63027.99
08:08:37|63027.99
08:08:38|63027.99
08:08:39|63027.99
08:08:41|63021.94
08:08:42|63021.94
08:08:44|63021.95
08:08:45|63021.95
08:08:46|63021.95
08:08:47|63021.95
08:08:48|63021.95
08:08:49|63021.95
08:08:50|63021.95
08:08:51|63021.94
08:08:53|63021.94
08:08:54|63013.84
08:08:55|63013.84
08:08:56|63013.84
08:08:57|63013.84
08:08:58|63013.84
08:08:58|63013.82
08:09:00|63013.82
08:09:01|63013.82
08:09:02|63013.83
08:09:04|63013.83
08:09:05|63016.
08:09:06|63016.
08:09:07|63016.
08:09:08|63016.
08:09:09|63016.
08:09:10|63016.
08:09:12|63016.
08:09:13|63016.
08:09:13|63016.
08:09:14|63016.
08:09:15|63016.
08:09:17|63016.
08:09:18|63016.
08:09:19|63016.
08:09:20|63016.
08:09:21|63016.
08:09:23|63016.
08:09:24|63016.
08:09:25|63016.
08:09:26|63016.
08:09:27|63035.97
08:09:28|63035.97
08:09:29|63035.97
08:09:31|63035.97
08:09:32|63035.97
08:09:33|63035.97
08:09:34|63035.97
08:09:34|63035.97
08:09:35|63068.08
08:09:36|63068.08
08:09:38|63068.08
08:09:38|63068.08
08:09:40|63068.08
08:09:42|63068.08
08:09:43|63068.08
08:09:44|63068.08
08:09:45|63068.08
08:09:47|63069.6
08:09:48|63069.6
08:09:49|63069.6
08:09:49|63069.6
08:09:51|63069.6
08:09:53|63069.6
08:09:53|63069.6
08:09:55|63069.6
08:09:55|63069.6
08:09:56|63069.6
08:09:58|63069.6
08:09:58|63057.82
08:10:00|63057.82
08:10:00|63054.01
08:10:02|63054.01
08:10:03|63054.01
08:10:04|63054.01
08:10:05|63046.
08:10:06|63046.
08:10:08|63046.
08:10:09|63045.93
08:10:10|63045.93
08:10:12|63042.01
08:10:12|63042.01
08:10:13|63042.01
08:10:14|63042.01
08:10:15|63042.01
08:10:16|63042.01
08:10:18|63042.01
08:10:18|63042.01
08:10:20|63042.01
08:10:21|63042.01
08:10:22|63042.01
08:10:22|63042.01
08:10:23|63042.01
08:10:24|63042.01
08:10:25|63042.01
08:10:26|63042.01
08:10:27|63042.01
08:10:28|63042.01
08:10:30|63042.01
08:10:32|63042.01
08:10:33|63042.01
08:10:33|63042.01
08:10:34|63042.01
08:10:35|63042.01
08:10:36|63042.01
08:10:37|63042.01
08:10:38|63042.01
08:10:39|63042.01
08:10:41|63042.01
08:10:43|63042.01
08:10:45|63042.01
08:10:46|63042.01
08:10:47|63042.01
08:10:48|63042.01
08:10:49|63042.01
08:10:50|63042.01
08:10:51|63042.01
08:10:52|63042.01
08:10:53|63042.01
08:10:55|63042.01
08:10:55|63042.01
08:10:57|63042.01
08:10:58|63041.8
08:10:58|63041.79
08:11:00|63041.79
08:11:01|63041.79
08:11:01|63041.79
08:11:03|63040.01
08:11:04|63040.01
08:11:05|63040.01
08:11:05|63039.96
08:11:06|63039.95
08:11:09|63039.95
08:11:09|63039.95
08:11:10|63039.95
08:11:11|63039.95
08:11:13|63039.95
08:11:14|63032.01
08:11:14|63032.01
08:11:15|63026.
08:11:16|63026.
08:11:17|63026.
08:11:19|63026.
08:11:20|63026.
08:11:20|63026.
08:11:21|63026.
08:11:22|63026.
08:11:24|63026.
08:11:25|63026.
08:11:26|63031.99
08:11:27|63031.99
08:11:28|63031.99
08:11:29|63032.
08:11:29|63038.
08:11:31|63038.
08:11:31|63038.
08:11:32|63038.
08:11:34|63038.
08:11:35|63038.
08:11:36|63043.39
08:11:37|63043.39
08:11:38|63043.39
08:11:39|63043.39
08:11:40|63042.22
08:11:41|63042.22
08:11:42|63042.22
08:11:43|63042.22
08:11:45|63042.22
08:11:47|63042.22
08:11:48|63042.22
08:11:49|63042.22
08:11:50|63042.22
08:11:52|63042.22
08:11:53|63042.22
08:11:54|63042.22
08:11:56|63042.22
08:11:57|63042.22
08:11:58|63042.22
08:11:59|63042.22
08:12:00|63042.22
08:12:01|63042.
08:12:02|63040.
08:12:03|63040.
08:12:04|63040.
08:12:06|63040.
08:12:07|63038.01
08:12:08|63036.01
08:12:09|63036.01
08:12:10|63036.01
08:12:11|63036.01
08:12:13|63036.01
08:12:14|63036.01
08:12:15|63036.01
08:12:15|63036.01
08:12:16|63043.97
08:12:18|63043.97
08:12:19|63047.83
08:12:20|63047.83
08:12:21|63047.83
08:12:22|63047.83
08:12:23|63047.83
08:12:25|63047.83
08:12:25|63047.84
08:12:26|63047.84
08:12:27|63047.84
08:12:28|63047.84
08:12:29|63047.84
08:12:30|63047.84
08:12:31|63047.84
08:12:33|63047.84
08:12:33|63047.84
08:12:35|63047.84
08:12:36|63047.84
08:12:37|63047.84
08:12:39|63047.84
08:12:39|63046.
08:12:41|63046.
08:12:42|63046.
08:12:42|63046.
08:12:45|63046.
08:12:45|63046.
08:12:47|63046.
08:12:48|63046.
08:12:49|63046.
08:12:50|63042.01
08:12:51|63042.01
08:12:52|63042.01
08:12:53|63042.01
08:12:54|63042.01
08:12:55|63042.01
08:12:57|63042.01
08:12:59|63042.01
08:12:59|63042.01
08:13:00|63042.01
08:13:02|63042.01
08:13:02|63042.01
08:13:04|63042.01
08:13:04|63042.01
08:13:05|63042.01
08:13:06|63040.
08:13:08|63040.
08:13:09|63040.01
08:13:09|63040.01
08:13:11|63040.01
08:13:11|63040.01
08:13:13|63040.01
08:13:14|63040.01
08:13:15|63040.01
08:13:16|63040.01
08:13:16|63040.01
08:13:18|63040.01
08:13:19|63040.01
08:13:21|63040.01
08:13:22|63040.01
08:13:22|63040.01
08:13:25|63040.01
08:13:25|63040.01
08:13:26|63040.01
08:13:28|63040.01
08:13:29|63039.11
08:13:29|63026.02
08:13:31|63035.99
08:13:31|63035.99
08:13:32|63035.99
08:13:34|63035.99
08:13:34|63035.99
08:13:36|63035.99
08:13:37|63037.99
08:13:38|63037.99
08:13:38|63037.99
08:13:40|63037.99
08:13:42|63037.99
08:13:42|63037.99
08:13:43|63037.99
08:13:45|63037.99
08:13:46|63037.99
08:13:47|63037.99
08:13:49|63037.99
08:13:50|63037.99
08:13:51|63037.99
08:13:53|63037.99
08:13:53|63037.99
08:13:54|63038.
08:13:55|63038.
08:13:56|63038.
08:13:58|63038.
08:13:59|63037.99
08:14:00|63037.99
08:14:01|63037.99
08:14:02|63037.99
08:14:03|63037.99
08:14:04|63037.99
08:14:05|63037.99
08:14:06|63037.99
08:14:07|63037.99
08:14:08|63038.
08:14:09|63038.
08:14:10|63038.
08:14:11|63052.28
08:14:12|63062.
08:14:14|63062.
08:14:15|63062.
08:14:16|63062.
08:14:17|63062.
08:14:18|63073.62
08:14:19|63073.62
08:14:20|63073.61
08:14:21|63073.61
08:14:22|63073.61
08:14:23|63073.61
08:14:24|63073.61
08:14:26|63073.61
08:14:27|63073.14
08:14:27|63073.14
08:14:28|63073.14
08:14:30|63068.
08:14:30|63060.01
08:14:31|63060.01
08:14:32|63060.01
08:14:33|63060.32
08:14:34|63060.32
08:14:36|63060.32
08:14:37|63060.32
08:14:38|63060.32
08:14:39|63060.32
08:14:40|63060.32
08:14:41|63060.32
08:14:43|63060.32
08:14:43|63060.32
08:14:44|63060.32
08:14:47|63060.32
08:14:47|63060.32
08:14:48|63060.32
08:14:50|63060.32
08:14:50|63060.32
08:14:51|63060.31
08:14:52|63060.31
08:14:53|63060.31
08:14:54|63060.31
08:14:56|63060.31
08:14:56|63060.31
08:14:58|63060.31
08:14:58|63060.31
08:15:00|63060.31
08:15:01|63060.31
08:15:02|63060.31
08:15:03|63060.32
08:15:04|63064.
08:15:05|63064.
08:15:06|63064.
08:15:07|63064.
08:15:09|63073.33
08:15:09|63073.33
08:15:11|63073.33
08:15:11|63073.33
08:15:12|63073.33
08:15:13|63073.33
08:15:14|63073.33
08:15:15|63073.33
08:15:16|63073.33
08:15:17|63060.
08:15:18|63060.
08:15:20|63060.
08:15:20|63060.
08:15:21|63060.
08:15:23|63060.
08:15:24|63060.
08:15:25|63061.84
08:15:26|63061.84
08:15:27|63061.84
08:15:28|63061.84
08:15:29|63061.84
08:15:30|63056.
08:15:31|63056.
08:15:32|63056.
08:15:33|63056.
08:15:34|63056.
08:15:35|63060.54
08:15:36|63060.54
08:15:37|63060.54
08:15:39|63060.54
08:15:39|63060.54
08:15:40|63060.54
08:15:41|63060.54
08:15:42|63060.54
08:15:43|63060.54
08:15:45|63060.54
08:15:46|63060.54
08:15:46|63060.54
08:15:48|63060.54
08:15:50|63060.54
08:15:51|63060.54
08:15:52|63060.54
08:15:54|63060.54
08:15:55|63060.54
08:15:55|63060.54
08:15:58|63060.54
08:15:58|63060.54
08:15:59|63060.54
08:16:01|63063.99
08:16:01|63063.99
08:16:03|63063.99
08:16:04|63063.99
08:16:05|63063.99
08:16:05|63063.99
08:16:06|63063.99
08:16:08|63063.99
08:16:09|63063.99
08:16:09|63063.99
08:16:11|63063.99
08:16:12|63063.99
08:16:13|63062.
08:16:15|63062.
08:16:15|63062.
08:16:16|63062.
08:16:18|63057.09
08:16:19|63057.09
08:16:19|63057.09
08:16:20|63057.09
08:16:21|63057.09
08:16:22|63057.09
08:16:23|63057.09
08:16:25|63057.09
08:16:26|63057.09
08:16:26|63057.09
08:16:28|63057.09
08:16:30|63057.09
08:16:30|63057.09
08:16:31|63057.09
08:16:32|63057.09
08:16:34|63057.09
08:16:34|63057.09
08:16:35|63057.09
08:16:36|63057.09
08:16:37|63057.09
08:16:38|63057.09
08:16:40|63073.33
08:16:40|63073.33
08:16:41|63073.33
08:16:43|63077.99
08:16:44|63081.99
08:16:44|63084.
08:16:46|63084.
08:16:47|63084.
08:16:49|63083.99
08:16:49|63083.99
08:16:51|63083.99
08:16:51|63083.99
08:16:52|63083.99
08:16:53|63083.99
08:16:55|63083.99
08:16:55|63083.99
08:16:57|63080.
08:16:59|63080.
08:17:00|63080.
08:17:01|63080.
08:17:02|63080.
08:17:03|63080.
08:17:03|63080.
08:17:05|63080.
08:17:06|63080.
08:17:08|63078.
08:17:08|63078.
08:17:09|63078.
08:17:11|63085.99
08:17:11|63085.99
08:17:12|63085.99
08:17:13|63085.99
08:17:14|63085.99
08:17:16|63085.99
08:17:17|63085.99
08:17:18|63085.99
08:17:19|63085.99
08:17:20|63085.99
08:17:21|63087.23
08:17:21|63087.23
08:17:23|63087.23
08:17:24|63087.23
08:17:25|63087.23
08:17:26|63098.5
08:17:27|63098.5
08:17:28|63098.5
08:17:29|63098.5
08:17:30|63098.
08:17:31|63097.99
08:17:32|63097.99
08:17:33|63096.31
08:17:34|63096.31
08:17:35|63096.31
08:17:36|63096.31
08:17:37|63096.31
08:17:38|63096.
08:17:39|63096.
08:17:40|63096.
08:17:41|63096.
08:17:42|63096.01
08:17:43|63102.
08:17:44|63102.
08:17:45|63102.
08:17:47|63102.
08:17:47|63102.
08:17:49|63101.99
08:17:50|63101.99
08:17:51|63101.99
08:17:52|63101.99
08:17:53|63101.99
08:17:55|63101.99
08:17:56|63102.
08:17:57|63102.
08:17:58|63101.99
08:17:59|63101.99
08:18:00|63101.99
08:18:01|63101.99
08:18:02|63101.99
08:18:04|63101.99
08:18:05|63101.99
08:18:06|63101.99
08:18:07|63101.99
08:18:08|63101.99
08:18:09|63101.99
08:18:10|63101.99
08:18:11|63101.99
08:18:12|63106.8
08:18:13|63106.8
08:18:15|63107.99
08:18:16|63107.99
08:18:17|63107.99
08:18:18|63107.99
08:18:19|63111.99
08:18:20|63111.99
08:18:21|63111.99
08:18:23|63111.99
08:18:23|63111.99
08:18:25|63111.99
08:18:26|63111.99
08:18:27|63111.99
08:18:28|63143.53
08:18:29|63143.53
08:18:30|63138.01
08:18:31|63138.01
08:18:32|63138.01
08:18:33|63138.01
08:18:35|63138.
08:18:35|63138.
08:18:37|63138.
08:18:37|63138.
08:18:38|63138.
08:18:40|63138.
08:18:41|63130.01
08:18:41|63130.01
08:18:43|63130.01
08:18:44|63130.01
08:18:45|63130.01
08:18:46|63130.01
08:18:47|63130.01
08:18:48|63130.01
08:18:49|63130.01
08:18:50|63130.01
08:18:52|63130.01
08:18:53|63130.01
08:18:55|63130.01
08:18:57|63130.01
08:18:58|63130.01
08:18:59|63130.01
08:19:00|63130.01
08:19:01|63136.01
08:19:02|63136.01
08:19:03|63136.01
08:19:04|63136.
08:19:05|63136.
08:19:06|63136.
08:19:07|63136.
08:19:08|63130.01
08:19:10|63130.01
08:19:11|63130.01
08:19:13|63130.01
08:19:13|63130.01
08:19:14|63130.01
08:19:15|63130.01
08:19:17|63130.01
08:19:17|63130.01
08:19:19|63130.01
08:19:19|63115.96
08:19:20|63114.
08:19:22|63114.
08:19:24|63114.
08:19:24|63114.
08:19:26|63114.
08:19:27|63114.
08:19:28|63114.
08:19:29|63114.
08:19:29|63114.
08:19:31|63114.
08:19:32|63114.
08:19:33|63115.99
08:19:34|63115.99
08:19:35|63115.99
08:19:35|63115.99
08:19:37|63115.99
08:19:38|63115.99
08:19:39|63115.99
08:19:40|63115.99
08:19:41|63115.99
08:19:42|63115.99
08:19:43|63115.99
08:19:45|63115.99
08:19:46|63115.99
08:19:47|63115.99
08:19:48|63115.99
08:19:49|63115.99
08:19:50|63115.99
08:19:51|63115.99
08:19:53|63115.99
08:19:54|63115.99
08:19:55|63115.99
08:19:56|63115.99
08:19:58|63115.99
08:19:58|63116.
08:19:59|63116.
08:20:01|63116.
08:20:02|63116.
08:20:02|63115.6
08:20:03|63115.6
08:20:05|63115.6
08:20:06|63115.6
08:20:07|63115.6
08:20:09|63113.98
08:20:09|63113.98
08:20:11|63113.98
08:20:11|63113.98
08:20:12|63113.98
08:20:14|63113.98
08:20:14|63110.14
08:20:16|63110.14
08:20:16|63110.14
08:20:19|63110.14
08:20:20|63110.01
08:20:21|63110.
08:20:22|63110.
08:20:24|63110.
08:20:25|63110.
08:20:26|63110.
08:20:26|63110.
08:20:28|63110.
08:20:28|63110.
08:20:29|63110.
08:20:30|63104.01
08:20:31|63104.01
08:20:33|63104.01
08:20:33|63104.01
08:20:35|63104.01
08:20:35|63104.01
08:20:36|63104.01
08:20:38|63100.01
08:20:39|63100.01
08:20:40|63100.01
08:20:41|63100.01
08:20:42|63100.01
08:20:43|63100.01
08:20:44|63100.01
08:20:46|63100.01
08:20:47|63108.83
08:20:47|63108.83
08:20:49|63108.83
08:20:49|63108.83
08:20:51|63108.83
08:20:52|63108.83
08:20:53|63108.83
08:20:55|63108.83
08:20:57|63108.83
08:20:57|63108.83
08:20:58|63108.83
08:20:59|63108.83
08:21:00|63108.83
08:21:02|63108.83
08:21:02|63108.83
08:21:03|63108.83
08:21:05|63108.83
08:21:06|63108.83
08:21:08|63108.83
08:21:08|63108.83
08:21:09|63108.83
08:21:11|63108.83
08:21:12|63108.83
08:21:13|63108.83
08:21:14|63108.83
08:21:14|63108.83
08:21:16|63108.83
08:21:16|63108.83
08:21:18|63108.83
08:21:19|63108.83
08:21:19|63100.01
08:21:21|63100.01
08:21:23|63100.01
08:21:24|63100.01
08:21:24|63105.99
08:21:25|63105.99
08:21:26|63105.99
08:21:28|63104.16
08:21:29|63104.16
08:21:30|63104.16
08:21:31|63104.16
08:21:32|63104.16
08:21:33|63104.16
08:21:35|63104.16
08:21:35|63104.16
08:21:36|63104.31
08:21:38|63104.31
08:21:38|63104.31
08:21:39|63104.31
08:21:41|63105.99
08:21:41|63105.99
08:21:43|63105.99
08:21:44|63105.99
08:21:44|63105.99
08:21:46|63104.17
08:21:47|63104.17
08:21:48|63104.17
08:21:48|63104.17
08:21:49|63104.17
08:21:51|63104.17
08:21:52|63104.17
08:21:53|63104.17
08:21:55|63104.17
08:21:57|63104.17
08:21:58|63104.17
08:22:00|63104.17
08:22:01|63104.17
08:22:02|63104.17
08:22:02|63104.17
08:22:03|63104.17
08:22:05|63104.17
08:22:06|63104.17
08:22:06|63104.17
08:22:07|63104.17
08:22:09|63104.17
08:22:10|63104.17
08:22:11|63104.17
08:22:12|63104.17
08:22:13|63104.17
08:22:14|63079.85
08:22:15|63079.85
08:22:16|63079.85
08:22:17|63079.85
08:22:19|63079.85
08:22:20|63079.85
08:22:21|63079.85
08:22:22|63079.85
08:22:23|63079.79
08:22:25|63079.79
08:22:26|63079.79
08:22:26|63072.33
08:22:28|63072.33
08:22:29|63072.33
08:22:29|63072.33
08:22:31|63072.33
08:22:32|63072.33
08:22:33|63072.33
08:22:34|63072.33
08:22:35|63072.33
08:22:36|63072.33
08:22:37|63052.
08:22:38|63052.
08:22:39|63052.
08:22:41|63052.
08:22:42|63052.
08:22:43|63052.
08:22:44|63052.
08:22:45|63052.
08:22:46|63052.
08:22:47|63052.
08:22:48|63052.
08:22:49|63052.
08:22:50|63052.
08:22:51|63032.
08:22:53|63032.
08:22:54|63032.
08:22:55|63031.19
08:22:56|63031.19
08:22:58|63031.19
08:22:58|63031.19
08:22:59|63033.34
08:23:01|63033.34
08:23:02|63040.
08:23:02|63040.
08:23:04|63040.
08:23:05|63040.
08:23:07|63036.66
08:23:08|63036.66
08:23:08|63036.66
08:23:09|63036.67
08:23:11|63036.67
08:23:11|63036.67
08:23:12|63036.67
08:23:14|63034.
08:23:16|63034.
08:23:17|63034.
08:23:18|63034.
08:23:18|63030.
08:23:20|63030.
08:23:21|63030.
08:23:21|63030.
08:23:24|63030.
08:23:24|63030.
08:23:25|63028.45
08:23:26|63028.44
08:23:27|63028.44
08:23:28|63028.44
08:23:30|63028.44
08:23:30|63028.44
08:23:31|63019.43
08:23:33|63019.43
08:23:33|63019.43
08:23:35|63019.43
08:23:36|63019.43
08:23:37|63019.43
08:23:38|63019.43
08:23:39|63019.43
08:23:40|63014.01
08:23:41|63014.01
08:23:42|63014.01
08:23:43|63014.01
08:23:44|63014.01
08:23:45|63014.01
08:23:46|63014.01
08:23:47|63014.01
08:23:48|63014.01
08:23:50|63014.01
08:23:50|63014.01
08:23:51|63014.01
08:23:52|63014.01
08:23:53|63014.01
08:23:55|63014.01
08:23:57|62988.14
08:23:58|62988.14
08:24:00|62988.14
08:24:01|62980.
08:24:02|62980.
08:24:03|62978.28
08:24:04|62978.28
08:24:06|62978.28
08:24:07|62972.01
08:24:08|62972.01
08:24:09|62972.01
08:24:11|62972.01
08:24:12|62972.01
08:24:12|62972.01
08:24:15|62972.01
08:24:15|62972.01
08:24:18|62972.01
08:24:19|62972.01
08:24:19|62972.01
08:24:20|62972.01
08:24:21|62972.01
08:24:22|62972.01
08:24:24|62972.01
08:24:24|62968.93
08:24:26|62968.93
08:24:27|62968.93
08:24:28|62968.93
08:24:29|62968.93
08:24:31|62968.93
08:24:32|62968.93
08:24:33|62978.
08:24:34|62978.
08:24:35|62978.
08:24:36|62978.
08:24:36|62978.
08:24:38|62978.
08:24:39|62994.63
08:24:40|62994.63
08:24:41|62994.63
08:24:42|62994.63
08:24:43|62994.63
08:24:44|62994.63
08:24:45|63003.99
08:24:46|63003.99
08:24:47|63003.99
08:24:49|63003.99
08:24:49|63003.99
08:24:50|63003.99
08:24:51|63003.99
08:24:52|63003.99
08:24:53|63003.99
08:24:55|63003.99
08:24:57|63003.99
08:24:58|63003.99
08:25:00|63003.99
08:25:01|63003.99
08:25:01|63003.99
08:25:02|63003.99
08:25:04|63003.99
08:25:05|63003.99
08:25:06|63003.99
08:25:08|62993.99
08:25:09|62994.
08:25:10|62994.
08:25:11|62994.
08:25:11|62979.29
08:25:12|62967.17
08:25:14|62967.17
08:25:15|62967.17
08:25:16|62967.17
08:25:17|62974.
08:25:18|62978.
08:25:19|62978.
08:25:20|62978.
08:25:21|62978.
08:25:23|62978.
08:25:23|62978.
08:25:24|62978.
08:25:26|62978.
08:25:27|62978.
08:25:28|62978.
08:25:30|62978.
08:25:30|62978.
08:25:31|62978.
08:25:32|62978.
08:25:33|62978.
08:25:34|62978.
08:25:35|62978.
08:25:36|62974.
08:25:37|62974.
08:25:38|62956.03
08:25:39|62956.03
08:25:40|62956.03
08:25:41|62956.03
08:25:42|62956.03
08:25:43|62951.
08:25:44|62938.
08:25:45|62938.
08:25:46|62938.
08:25:48|62942.
08:25:48|62942.
08:25:49|62942.
08:25:51|62942.
08:25:52|62946.
08:25:52|62946.
08:25:54|62932.
08:25:55|62931.99
08:25:56|62931.99
08:25:58|62934.
08:25:58|62934.
08:26:01|62935.99
08:26:02|62940.
08:26:03|62940.
08:26:05|62940.
08:26:06|62940.
08:26:06|62940.
08:26:08|62940.
08:26:09|62940.
08:26:10|62940.
08:26:12|62946.
08:26:12|62946.
08:26:13|62946.
08:26:14|62946.
08:26:15|62946.
08:26:17|62946.
08:26:17|62946.
08:26:18|62946.
08:26:19|62946.
08:26:21|62946.
08:26:22|62946.
08:26:24|62946.
08:26:25|62946.
08:26:25|62946.
08:26:27|62946.
08:26:27|62946.
08:26:28|62952.
08:26:30|62952.
08:26:31|62952.
08:26:31|62952.
08:26:32|62952.
08:26:34|62952.
08:26:36|62951.99
08:26:36|62951.99
08:26:37|62951.99
08:26:40|62951.99
08:26:40|62971.71
08:26:41|62971.71
08:26:42|62971.71
08:26:43|62971.71
08:26:45|62971.71
08:26:46|62971.71
08:26:47|62971.71
08:26:48|62971.71
08:26:48|62971.71
08:26:50|62971.71
08:26:51|62971.71
08:26:52|62971.71
08:26:52|62971.71
08:26:54|62971.71
08:26:55|62971.71
08:26:56|62971.71
08:26:57|62960.01
08:26:58|62960.01
08:27:00|62960.01
08:27:02|62960.01
08:27:02|62960.01
08:27:04|62960.01
08:27:05|62960.01
08:27:06|62960.01
08:27:07|62960.01
08:27:08|62960.02
08:27:09|62960.02
08:27:10|62960.02
08:27:11|62960.02
08:27:12|62960.02
08:27:13|62960.02
08:27:15|62960.02
08:27:16|62960.
08:27:17|62960.
08:27:18|62960.
08:27:20|62960.
08:27:21|62960.
08:27:22|62960.
08:27:23|62960.
08:27:24|62960.
08:27:25|62960.
08:27:26|62960.
08:27:27|62960.
08:27:28|62960.
08:27:29|62960.
08:27:31|62960.
08:27:31|62960.
08:27:32|62960.
08:27:34|62960.
08:27:35|62960.
08:27:35|62960.
08:27:37|62982.23
08:27:37|62982.23
08:27:38|62982.23
08:27:40|62989.93
08:27:40|62989.93
08:27:42|62989.93
08:27:43|62989.93
08:27:43|62989.93
08:27:45|62989.93
08:27:45|62989.93
08:27:47|62978.
08:27:48|62978.
08:27:49|62978.
08:27:50|62978.
08:27:51|62978.
08:27:52|62978.01
08:27:53|62978.01
08:27:54|62978.01
08:27:56|62978.01
08:27:57|62978.01
08:27:57|62984.
08:27:59|62984.
08:28:00|62984.
08:28:02|62984.
08:28:03|62984.
08:28:04|62984.
08:28:06|62984.
08:28:07|62984.
08:28:08|62984.
08:28:10|62984.
08:28:11|62984.
08:28:12|62984.
08:28:12|62984.
08:28:13|62984.
08:28:15|62984.
08:28:16|62984.
08:28:17|62984.
08:28:18|62984.
08:28:19|62984.
08:28:20|62984.
08:28:21|62984.
08:28:22|62984.
08:28:23|62984.
08:28:24|62984.
08:28:25|62984.
08:28:27|62984.
08:28:28|62984.
08:28:28|62984.
08:28:29|62984.
08:28:31|62984.
08:28:32|62984.
08:28:32|62984.
08:28:33|62994.
08:28:34|62994.
08:28:35|62994.
08:28:37|62994.
08:28:37|62994.
08:28:38|62994.
08:28:39|62994.
08:28:40|62994.
08:28:41|62994.
08:28:42|62994.
08:28:43|62994.
08:28:45|62994.
08:28:47|62994.
08:28:48|62994.
08:28:48|62994.
08:28:50|62994.
08:28:50|63005.99
08:28:51|63005.99
08:28:52|63005.99
08:28:54|63005.99
08:28:54|63005.99
08:28:56|63005.99
08:28:57|63005.99
08:28:59|63005.99
08:29:00|63005.99
08:29:01|63005.99
08:29:02|63005.99
08:29:03|63005.99
08:29:04|63005.99
08:29:05|63005.99
08:29:07|63005.99
08:29:08|63005.99
08:29:08|63005.99
08:29:10|63005.99
08:29:10|63005.99
08:29:12|63005.99
08:29:12|63005.99
08:29:13|63005.99
08:29:15|63005.99
08:29:16|63005.99
08:29:17|63005.99
08:29:18|63005.99
08:29:19|63005.99
08:29:20|63005.99
08:29:21|63005.99
08:29:22|63005.99
08:29:24|63005.99
08:29:24|63005.99
08:29:25|63005.99
08:29:26|63002.
08:29:27|63002.
08:29:28|63002.
08:29:29|63001.97
08:29:30|63001.97
08:29:32|63001.97
08:29:32|62988.01
08:29:34|62988.01
08:29:35|62988.01
08:29:35|62988.01
08:29:37|62988.01
08:29:38|62988.01
08:29:38|62988.
08:29:39|62988.01
08:29:41|62988.01
08:29:41|62988.01
08:29:43|62988.01
08:29:44|62988.01
08:29:45|62988.01
08:29:46|62988.01
08:29:47|62988.01
08:29:48|62988.01
08:29:49|62988.01
08:29:50|62988.01
08:29:51|62988.01
08:29:52|62988.01
08:29:54|62988.01
08:29:54|62988.01
08:29:55|62988.01
08:29:57|62988.01
08:29:57|62995.31
08:29:58|62995.31
08:30:00|62995.31
08:30:01|62995.31
08:30:03|62995.31
08:30:03|62995.31
08:30:05|62995.31
08:30:06|63000.
08:30:07|63000.
08:30:08|63000.
08:30:09|63013.99
08:30:10|63013.99
08:30:11|63013.99
08:30:12|63013.99
08:30:13|63013.99
08:30:14|63024.
08:30:15|63024.
08:30:16|63024.
08:30:17|63024.
08:30:18|63024.
08:30:19|63024.
08:30:20|63024.
08:30:22|63024.
08:30:22|63020.2
08:30:23|63020.2
08:30:24|63020.2
08:30:25|63020.2
08:30:26|63000.
08:30:28|63000.
08:30:29|63000.
08:30:30|63000.
08:30:31|63000.
08:30:32|63000.01
08:30:33|63000.01
08:30:34|63000.01
08:30:34|63000.01
08:30:36|63000.01
08:30:37|63000.01
08:30:38|63000.01
08:30:39|63000.01
08:30:39|63000.01
08:30:41|63008.
08:30:42|63008.
08:30:43|63008.
08:30:44|63008.
08:30:45|63008.
08:30:47|63008.
08:30:48|63008.
08:30:48|63008.
08:30:50|63008.
08:30:52|63008.
08:30:52|63008.
08:30:54|63008.
08:30:55|63008.
08:30:56|63008.
08:30:57|63008.
08:30:58|63008.
08:30:59|63008.
08:30:59|63008.
08:31:01|63008.
08:31:03|63008.
08:31:04|63008.
08:31:05|63008.
08:31:06|63008.
08:31:08|63008.
08:31:09|63008.
08:31:10|63008.
08:31:11|63008.
08:31:12|63008.
08:31:13|63008.
08:31:15|63008.
08:31:15|63008.
08:31:17|63008.
08:31:18|63008.
08:31:18|63008.
08:31:19|63008.
08:31:20|63008.
08:31:21|63008.
08:31:23|63008.
08:31:23|63008.
08:31:25|63008.
08:31:26|63008.
08:31:27|63008.
08:31:27|63008.
08:31:28|63008.
08:31:30|63008.
08:31:31|63008.
08:31:32|63008.
08:31:33|63008.
08:31:34|63008.
08:31:36|63007.88
08:31:37|63007.88
08:31:38|63007.88
08:31:39|63007.88
08:31:40|63007.88
08:31:40|63007.88
08:31:42|63007.88
08:31:42|63007.88
08:31:44|63007.88
08:31:44|63007.88
08:31:46|63007.88
08:31:46|63007.88
08:31:48|63007.88
08:31:49|63007.88
08:31:50|63007.88
08:31:51|63007.88
08:31:52|63007.88
08:31:53|63011.99
08:31:55|63011.99
08:31:56|63011.99
08:31:57|63011.99
08:31:57|63011.99
08:31:58|63011.99
08:31:59|63011.99
08:32:01|63011.99
08:32:02|63011.99
08:32:02|63011.99
08:32:05|63011.99
08:32:06|63011.99
08:32:07|63011.99
08:32:07|63011.99
08:32:09|63011.99
08:32:10|63011.99
08:32:11|63011.99
08:32:12|63011.99
08:32:13|63011.99
08:32:14|63011.99
08:32:15|63008.01
08:32:16|63009.25
08:32:17|63009.25
08:32:18|63009.25
08:32:20|63019.99
08:32:21|63019.99
08:32:22|63019.99
08:32:23|63019.99
08:32:24|63019.99
08:32:25|63019.99
08:32:26|63019.99
08:32:27|63019.99
08:32:28|63019.99
08:32:29|63019.99
08:32:30|63019.99
08:32:32|63019.99
08:32:32|63014.52
08:32:33|63014.52
08:32:34|63014.52
08:32:35|63014.52
08:32:36|63014.52
08:32:38|63014.52
08:32:38|63014.52
08:32:39|63014.52
08:32:40|63014.52
08:32:42|63014.52
08:32:42|63014.52
08:32:44|63014.52
08:32:45|63014.52
08:32:46|63014.52
08:32:46|63014.52
08:32:48|63014.52
08:32:49|63014.52
08:32:50|63014.52
08:32:51|63014.52
08:32:52|63014.52
08:32:52|63014.52
08:32:53|63014.52
08:32:55|63014.52
08:32:56|63014.52
08:32:57|63014.52
08:32:58|63014.52
08:33:00|63014.52
08:33:00|63014.52
08:33:01|63014.52
08:33:02|63014.52
08:33:04|63014.52
08:33:05|63014.52
08:33:07|63014.52
08:33:08|63014.52
08:33:09|63014.52
08:33:10|63014.52
08:33:11|63014.52
08:33:12|63014.52
08:33:13|63014.52
08:33:14|63014.52
08:33:16|63014.52
08:33:17|63014.52
08:33:17|63014.52
08:33:19|63014.52
08:33:20|63014.52
08:33:21|63014.52
08:33:22|63014.52
08:33:23|63014.52
08:33:24|63014.52
08:33:25|63014.52
08:33:27|63014.52
08:33:27|63014.52
08:33:29|63014.52
08:33:29|63014.52
08:33:30|63014.52
08:33:31|63014.52
08:33:33|63014.52
08:33:33|63014.52
08:33:34|63014.52
08:33:35|63014.52
08:33:36|63014.52
08:33:37|63014.52
08:33:39|63014.52
08:33:39|63013.05
08:33:41|63013.05
08:33:41|63013.05
08:33:42|63013.05
08:33:44|63021.99
08:33:45|63021.99
08:33:46|63021.99
08:33:47|63021.99
08:33:47|63021.99
08:33:49|63021.99
08:33:50|63021.99
08:33:51|63021.99
08:33:52|63021.99
08:33:53|63021.99
08:33:54|63021.99
08:33:55|63021.99
08:33:56|63021.99
08:33:57|63009.99
08:33:58|63012.12
08:33:59|63012.12
08:34:01|63012.12
08:34:02|63012.12
08:34:02|63012.12
08:34:03|63012.12
08:34:04|63012.12
08:34:06|63012.12
08:34:08|63012.12
08:34:09|63012.12
08:34:10|63012.12
08:34:11|63012.12
08:34:13|63012.12
08:34:14|63012.12
08:34:15|63012.12
08:34:16|63012.12
08:34:18|63018.
08:34:19|63018.
08:34:20|63018.
08:34:21|63018.
08:34:22|63018.
08:34:23|63018.
08:34:24|63018.
08:34:26|63018.
08:34:26|63018.
08:34:27|63018.
08:34:28|63018.
08:34:30|63018.
08:34:31|63018.
08:34:32|63018.
08:34:33|63018.
08:34:34|63018.
08:34:35|63018.
08:34:36|63018.
08:34:37|63018.
08:34:38|63018.
08:34:39|63018.
08:34:41|63018.
08:34:41|63018.
08:34:43|63016.45
08:34:44|63016.45
08:34:44|63016.45
08:34:45|63016.45
08:34:46|63016.45
08:34:47|63016.45
08:34:48|63016.46
08:34:50|63016.46
08:34:51|63023.99
08:34:51|63023.99
08:34:53|63023.99
08:34:54|63023.99
08:34:55|63023.99
08:34:56|63023.99
08:34:57|63023.99
08:34:58|63023.99
08:34:59|63023.99
08:35:00|63023.99
08:35:01|63023.99
08:35:02|63028.
08:35:03|63028.
08:35:04|63028.
08:35:05|63028.
08:35:07|63028.
08:35:08|63028.
08:35:09|63028.
08:35:10|63028.
08:35:11|63028.
08:35:12|63028.
08:35:13|63028.
08:35:14|63028.
08:35:16|63028.
08:35:17|63032.01
08:35:17|63032.01
08:35:19|63032.01
08:35:20|63032.01
08:35:20|63016.01
08:35:21|63016.01
08:35:22|63016.01
08:35:23|63016.01
08:35:24|63016.01
08:35:26|63016.01
08:35:27|63016.01
08:35:29|63016.01
08:35:29|63016.01
08:35:30|63016.01
08:35:31|63016.01
08:35:33|63016.01
08:35:33|63012.01
08:35:35|63012.01
08:35:36|63012.01
08:35:37|63012.01
08:35:38|63012.01
08:35:39|63012.01
08:35:41|63012.01
08:35:41|63012.01
08:35:42|63012.01
08:35:44|63012.01
08:35:45|63012.01
08:35:45|63012.01
08:35:46|63012.01
08:35:47|63012.01
08:35:48|63013.05
08:35:50|63013.05
08:35:51|63013.05
08:35:52|63013.05
08:35:53|63013.05
08:35:55|63013.05
08:35:56|63013.05
08:35:56|63013.05
08:35:57|63013.05
08:35:58|63013.05
08:36:00|63013.05
08:36:01|63013.05
08:36:02|63013.05
08:36:03|63013.05
08:36:04|63013.05
08:36:05|63013.04
08:36:06|63013.05
08:36:08|63013.05
08:36:09|63013.05
08:36:10|63013.05
08:36:11|63013.05
08:36:12|63013.05
08:36:13|63013.05
08:36:15|63013.05
08:36:16|63013.05
08:36:16|63013.05
08:36:18|63013.05
08:36:19|63013.05
08:36:19|63013.05
08:36:20|63013.05
08:36:22|63013.05
08:36:23|63013.05
08:36:25|63013.05
08:36:26|63013.05
08:36:26|63013.05
08:36:27|63013.05
08:36:28|63013.05
08:36:30|63013.05
08:36:30|63013.05
08:36:32|63013.05
08:36:34|63013.05
08:36:35|63013.05
08:36:36|63013.05
08:36:37|63013.05
08:36:38|63013.05
08:36:39|63013.05
08:36:40|63013.05
08:36:41|63027.41
08:36:43|63027.41
08:36:44|63027.41
08:36:45|63027.41
08:36:46|63024.01
08:36:47|63024.01
08:36:48|63024.01
08:36:49|63024.01
08:36:50|63024.
08:36:51|63024.
08:36:52|63024.
08:36:53|63024.
08:36:54|63024.
08:36:55|63024.
08:36:57|63024.
08:36:58|63024.
08:36:58|63024.
08:36:59|63024.
08:37:01|63024.
08:37:02|63024.
08:37:03|63024.
08:37:04|63024.01
08:37:05|63024.01
08:37:06|63024.
08:37:07|63024.
08:37:08|63024.
08:37:09|63024.
08:37:11|63024.
08:37:12|63024.
08:37:13|63024.
08:37:15|63024.59
08:37:15|63024.59
08:37:17|63024.59
08:37:18|63024.59
08:37:19|63024.59
08:37:20|63034.
08:37:21|63034.
08:37:22|63034.12
08:37:24|63034.12
08:37:25|63034.12
08:37:26|63034.12
08:37:27|63034.12
08:37:28|63034.12
08:37:29|63034.12
08:37:30|63034.12
08:37:32|63034.12
08:37:32|63034.12
08:37:34|63034.12
08:37:34|63034.13
08:37:36|63034.13
08:37:36|63039.99
08:37:38|63039.99
08:37:38|63039.99
08:37:39|63039.99
08:37:41|63039.99
08:37:41|63039.99
08:37:43|63039.99
08:37:43|63039.99
08:37:44|63039.99
08:37:46|63039.99
08:37:47|63039.99
08:37:48|63039.99
08:37:49|63039.99
08:37:50|63039.99
08:37:51|63039.99
08:37:52|63039.99
08:37:53|63039.99
08:37:55|63039.99
08:37:56|63039.99
08:37:56|63039.99
08:37:57|63039.99
08:37:58|63039.99
08:37:59|63039.99
08:38:00|63039.99
08:38:02|63039.99
08:38:02|63049.99
08:38:04|63049.99
08:38:04|63049.99
08:38:06|63049.99
08:38:06|63049.99
08:38:07|63049.99
08:38:09|63049.99
08:38:09|63049.99
08:38:11|63049.99
08:38:12|63049.99
08:38:13|63049.99
08:38:14|63049.99
08:38:15|63049.99
08:38:16|63055.99
08:38:18|63055.99
08:38:19|63055.99
08:38:19|63055.99
08:38:21|63055.99
08:38:22|63055.99
08:38:23|63055.99
08:38:23|63055.99
08:38:26|63060.15
08:38:26|63060.15
08:38:28|63060.15
08:38:30|63060.15
08:38:30|63060.15
08:38:31|63060.15
08:38:32|63060.15
08:38:34|63060.15
08:38:35|63060.14
08:38:36|63060.14
08:38:37|63060.14
08:38:38|63056.
08:38:40|63056.
08:38:40|63056.
08:38:42|63056.
08:38:42|63056.
08:38:44|63056.
08:38:44|63054.03
08:38:45|63054.03
08:38:47|63054.02
08:38:48|63054.03
08:38:49|63057.99
08:38:50|63057.99
08:38:51|63058.
08:38:52|63058.
08:38:54|63058.
08:38:54|63058.
08:38:56|63058.
08:38:57|63058.
08:38:58|63057.99
08:38:59|63058.
08:39:01|63058.
08:39:01|63057.99
08:39:03|63058.
08:39:03|63058.
08:39:05|63057.99
08:39:06|63050.01
08:39:07|63050.01
08:39:08|63050.
08:39:09|63050.01
08:39:10|63050.01
08:39:12|63050.01
08:39:13|63050.
08:39:14|63050.
08:39:15|63050.01
08:39:16|63050.
08:39:17|63050.01
08:39:18|63050.
08:39:20|63050.
08:39:21|63050.01
08:39:22|63060.
08:39:22|63059.99
08:39:23|63060.
08:39:25|63059.99
08:39:26|63060.
08:39:27|63060.
08:39:28|63059.99
08:39:29|63063.99
08:39:30|63064.
08:39:31|63063.99
08:39:32|63064.
08:39:33|63064.
08:39:34|63063.99
08:39:35|63064.
08:39:37|63064.
08:39:38|63064.
08:39:38|63063.99
08:39:40|63064.
08:39:41|63063.99
08:39:41|63068.26
08:39:43|63069.99
08:39:44|63070.36
08:39:45|63070.36
08:39:46|63070.37
08:39:47|63070.36
08:39:48|63070.37
08:39:49|63070.37
08:39:50|63070.36
08:39:52|63070.37
08:39:53|63070.37
08:39:54|63070.37
08:39:55|63070.36
08:39:55|63070.37
08:39:57|63070.36
08:39:58|63070.37
08:39:59|63070.37
08:40:00|63070.36
08:40:02|63070.37
08:40:02|63072.
08:40:04|63071.99
08:40:04|63071.99
08:40:05|63072.
08:40:07|63071.99
08:40:08|63072.
08:40:09|63072.
08:40:09|63071.99
08:40:11|63075.98
08:40:13|63076.58
08:40:14|63076.58
08:40:16|63076.58
08:40:16|63076.57
08:40:17|63076.58
08:40:18|63074.01
08:40:20|63072.
08:40:20|63072.01
08:40:22|63072.01
08:40:24|63056.02
08:40:24|63056.
08:40:25|63055.86
08:40:26|63056.
08:40:28|63055.99
08:40:29|63056.
08:40:30|63056.
08:40:32|63055.99
08:40:32|63055.99
08:40:34|63056.
08:40:34|63055.99
08:40:36|63055.99
08:40:36|63056.
08:40:38|63055.99
08:40:39|63055.99
08:40:40|63056.
08:40:41|63056.
08:40:42|63055.99
08:40:43|63056.
08:40:44|63055.99
08:40:45|63056.
08:40:46|63055.91
08:40:47|63055.9
08:40:48|63055.91
08:40:49|63055.9
08:40:50|63055.9
08:40:51|63055.91
08:40:53|63055.9
08:40:54|63055.9
08:40:54|63055.91
08:40:55|63055.9
08:40:57|63055.91
08:40:57|63055.91
08:40:58|63055.9
08:41:00|63053.53
08:41:01|63046.01
08:41:01|63046.
08:41:03|63046.01
08:41:03|63046.
08:41:05|63053.99
08:41:05|63054.
08:41:07|63055.98
08:41:08|63068.
08:41:09|63070.
08:41:10|63069.99
08:41:11|63075.99
08:41:13|63076.
08:41:14|63076.16
08:41:15|63076.16
08:41:17|63081.98
08:41:18|63081.99
08:41:19|63081.99
08:41:20|63081.98
08:41:21|63081.99
08:41:22|63081.99
08:41:23|63081.98
08:41:24|63081.99
08:41:25|63081.98
08:41:27|63081.98
08:41:27|63084.
08:41:29|63084.
08:41:30|63084.
08:41:31|63083.99
08:41:32|63084.
08:41:33|63087.22
08:41:34|63087.22
08:41:35|63091.99
08:41:36|63094.
08:41:37|63094.02
08:41:38|63102.
08:41:40|63101.99
08:41:40|63104.
08:41:41|63106.
08:41:43|63105.99
08:41:44|63105.99
08:41:45|63106.
08:41:45|63105.99
08:41:47|63106.
08:41:47|63106.
08:41:49|63106.6
08:41:49|63106.61
08:41:51|63106.6
08:41:52|63098.01
08:41:53|63098.01
08:41:54|63098.
08:41:55|63098.01
08:41:56|63104.
08:41:57|63103.99
08:41:58|63105.71
08:41:59|63105.99
08:42:00|63106.2
08:42:01|63114.
08:42:03|63113.99
08:42:04|63114.54
08:42:06|63118.99
08:42:07|63119.
08:42:07|63122.
08:42:09|63121.99
08:42:10|63127.99
08:42:11|63128.
08:42:11|63127.99
08:42:14|63137.99
08:42:14|63138.
08:42:16|63138.
08:42:18|63147.77
08:42:19|63158.01
08:42:20|63156.
08:42:22|63156.
08:42:23|63158.
08:42:24|63159.36
08:42:25|63160.
08:42:27|63159.99
08:42:28|63160.
08:42:28|63156.89
08:42:29|63156.
08:42:30|63156.01
08:42:31|63144.
08:42:33|63152.
08:42:34|63154.
08:42:35|63155.98
08:42:36|63156.
08:42:37|63158.
08:42:38|63161.94
08:42:39|63161.99
08:42:40|63161.95
08:42:42|63161.94
08:42:43|63161.94
08:42:44|63166.
08:42:44|63165.99
08:42:46|63165.99
08:42:46|63166.
08:42:47|63165.99
08:42:48|63166.
08:42:49|63166.
08:42:51|63165.99
08:42:52|63166.
08:42:53|63164.01
08:42:54|63162.
08:42:56|63162.
08:42:57|63162.01
08:42:57|63162.01
08:42:59|63162.
08:43:00|63162.01
08:43:01|63162.
08:43:02|63156.
08:43:03|63156.
08:43:05|63155.94
08:43:05|63155.93
08:43:06|63155.94
08:43:07|63155.93
08:43:09|63155.93
08:43:09|63155.95
08:43:11|63161.99
08:43:12|63161.99
08:43:13|63162.
08:43:15|63162.
08:43:15|63161.99
08:43:17|63162.
08:43:18|63162.
08:43:18|63161.99
08:43:19|63162.
08:43:21|63162.
08:43:22|63161.99
08:43:23|63162.
08:43:24|63162.
08:43:25|63161.99
08:43:26|63162.
08:43:27|63162.
08:43:28|63161.99
08:43:29|63162.
08:43:30|63161.99
08:43:31|63162.
08:43:33|63161.99
08:43:34|63162.
08:43:35|63161.99
08:43:35|63162.
08:43:37|63162.
08:43:38|63161.99
08:43:39|63162.
08:43:40|63162.
08:43:42|63161.99
08:43:43|63161.99
08:43:43|63162.
08:43:45|63169.23
08:43:46|63170.
08:43:47|63176.47
08:43:48|63178.
08:43:49|63179.99
08:43:50|63179.99
08:43:51|63178.7
08:43:52|63178.7
08:43:54|63178.71
08:43:54|63179.96
08:43:55|63179.45
08:43:57|63179.46
08:43:57|63179.45
08:43:58|63179.45
08:43:59|63179.46
08:44:01|63179.45
08:44:02|63179.46
08:44:02|63174.01
08:44:04|63174.
08:44:05|63174.01
08:44:06|63173.92
08:44:07|63172.65
08:44:08|63170.01
08:44:09|63170.
08:44:10|63169.25
08:44:11|63169.24
08:44:12|63169.24
08:44:13|63169.25
08:44:13|63169.16
08:44:16|63175.99
08:44:17|63179.99
08:44:18|63180.
08:44:19|63179.99
08:44:20|63179.99
08:44:21|63180.
08:44:22|63179.99
08:44:25|63179.99
08:44:25|63179.81
08:44:26|63177.21
08:44:28|63176.01
08:44:29|63168.
08:44:31|63166.39
08:44:31|63166.17
08:44:32|63166.18
08:44:33|63158.
08:44:35|63156.
08:44:35|63154.01
08:44:37|63154.01
08:44:37|63158.
08:44:40|63158.
08:44:40|63157.99
08:44:41|63157.99
08:44:42|63158.
08:44:43|63157.99
08:44:45|63157.99
08:44:46|63157.99
08:44:47|63157.99
08:44:48|63157.99
08:44:49|63158.
08:44:50|63157.99
08:44:51|63157.99
08:44:52|63157.99
08:44:53|63157.99
08:44:54|63157.99
08:44:55|63157.99
08:44:56|63157.99
08:44:57|63157.99
08:44:58|63158.
08:44:59|63157.99
08:45:00|63158.
08:45:01|63164.
08:45:02|63163.99
08:45:04|63164.
08:45:04|63165.99
08:45:06|63168.
08:45:07|63168.
08:45:08|63168.
08:45:09|63167.99
08:45:10|63168.
08:45:11|63167.99
08:45:12|63167.99
08:45:13|63168.
08:45:14|63167.99
08:45:15|63168.
08:45:17|63168.
08:45:19|63169.99
08:45:20|63170.
08:45:21|63169.99
08:45:22|63164.
08:45:23|63163.96
08:45:24|63155.15
08:45:26|63147.11
08:45:27|63143.95
08:45:28|63141.31
08:45:29|63138.01
08:45:30|63134.
08:45:32|63134.01
08:45:33|63118.01
08:45:34|63116.
08:45:34|63116.01
08:45:35|63116.01
08:45:37|63116.
08:45:37|63116.01
08:45:38|63116.
08:45:39|63116.
08:45:41|63116.01
08:45:42|63116.
08:45:43|63116.
08:45:43|63116.01
08:45:45|63119.99
08:45:46|63133.99
08:45:47|63128.56
08:45:48|63128.
08:45:49|63128.01
08:45:50|63128.
08:45:51|63128.55
08:45:53|63128.56
08:45:54|63130.
08:45:54|63129.99
08:45:56|63130.
08:45:57|63130.
08:45:58|63130.
08:45:59|63129.99
08:46:00|63130.
08:46:02|63144.
08:46:03|63144.47
08:46:04|63144.47
08:46:05|63150.
08:46:06|63158.
08:46:07|63169.99
08:46:08|63180.
08:46:09|63179.99
08:46:10|63180.
08:46:11|63179.99
08:46:12|63179.99
08:46:13|63180.
08:46:14|63172.
08:46:15|63172.
08:46:17|63172.
08:46:18|63172.01
08:46:19|63172.
08:46:20|63172.
08:46:21|63172.01
08:46:22|63172.
08:46:23|63172.01
08:46:25|63172.01
08:46:26|63172.01
08:46:27|63172.
08:46:28|63172.01
08:46:30|63172.01
08:46:31|63172.
08:46:33|63172.
08:46:33|63172.
08:46:34|63172.01
08:46:35|63172.
08:46:37|63172.
08:46:37|63172.01
08:46:38|63172.
08:46:39|63172.01
08:46:40|63172.01
08:46:41|63172.
08:46:43|63172.01
08:46:44|63168.01
08:46:45|63168.
08:46:46|63168.01
08:46:47|63170.
08:46:49|63169.99
08:46:50|63170.
08:46:51|63170.
08:46:52|63170.
08:46:53|63169.99
08:46:55|63168.
08:46:56|63170.
08:46:57|63170.
08:46:58|63169.99
08:46:59|63170.
08:47:00|63168.01
08:47:01|63168.
08:47:02|63168.01
08:47:03|63168.01
08:47:04|63168.
08:47:05|63168.01
08:47:06|63168.
08:47:07|63168.01
08:47:08|63168.01
08:47:09|63168.
08:47:10|63168.01
08:47:11|63168.
08:47:13|63168.
08:47:13|63168.01
08:47:14|63168.
08:47:15|63168.01
08:47:16|63176.
08:47:18|63180.
08:47:19|63181.99
08:47:20|63182.
08:47:21|63182.
08:47:22|63181.99
08:47:24|63181.99
08:47:26|63181.99
08:47:27|63183.99
08:47:28|63184.
08:47:30|63183.99
08:47:31|63185.99
08:47:31|63185.99
08:47:33|63186.
08:47:34|63189.99
08:47:35|63189.99
08:47:36|63190.
08:47:37|63189.99
08:47:39|63189.99
08:47:40|63190.
08:47:41|63195.76
08:47:42|63197.3
08:47:43|63201.49
08:47:44|63206.33
08:47:45|63206.32
08:47:46|63206.33
08:47:48|63208.
08:47:49|63207.99
08:47:49|63209.99
08:47:51|63210.
08:47:52|63209.99
08:47:53|63209.99
08:47:53|63210.
08:47:55|63209.99
08:47:56|63209.99
08:47:57|63210.
08:47:58|63228.
08:47:59|63225.97
08:48:01|63225.97
08:48:01|63225.96
08:48:02|63229.9
08:48:03|63229.89
08:48:04|63224.
08:48:05|63224.01
08:48:06|63224.
08:48:08|63227.99
08:48:09|63227.99
08:48:10|63227.99
08:48:12|63216.
08:48:12|63212.
08:48:13|63210.28
08:48:14|63206.
08:48:15|63194.01
08:48:16|63192.01
08:48:18|63192.
08:48:20|63199.54
08:48:20|63199.55
08:48:22|63199.55
08:48:23|63199.55
08:48:25|63199.55
08:48:26|63199.54
08:48:27|63198.01
08:48:28|63198.02
08:48:29|63198.01
08:48:31|63198.02
08:48:32|63194.01
08:48:32|63192.
08:48:34|63190.01
08:48:35|63190.02
08:48:36|63190.01
08:48:37|63190.01
08:48:38|63190.02
08:48:39|63190.02
08:48:40|63190.87
08:48:41|63190.88
08:48:43|63190.87
08:48:43|63190.87
08:48:45|63188.01
08:48:45|63183.87
08:48:47|63182.
08:48:47|63182.01
08:48:48|63182.
08:48:50|63182.01
08:48:51|63182.01
08:48:52|63182.
08:48:53|63182.01
08:48:53|63182.01
08:48:55|63182.
08:48:56|63182.01
08:48:57|63182.
08:48:58|63182.
08:48:59|63182.01
08:49:00|63182.
08:49:01|63182.01
08:49:02|63183.99
08:49:03|63183.98
08:49:04|63183.99
08:49:06|63183.98
08:49:06|63183.98
08:49:08|63183.99
08:49:08|63183.99
08:49:10|63183.98
08:49:10|63183.99
08:49:12|63183.98
08:49:12|63183.98
08:49:13|63183.99
08:49:15|63182.
08:49:15|63182.01
08:49:17|63182.01
08:49:17|63172.65
08:49:18|63173.86
08:49:19|63173.85
08:49:21|63173.85
08:49:22|63179.99
08:49:24|63180.
08:49:25|63180.
08:49:26|63187.99
08:49:27|63190.
08:49:28|63190.
08:49:29|63199.99
08:49:31|63200.
08:49:32|63215.99
08:49:33|63220.
08:49:34|63221.99
08:49:35|63222.
08:49:36|63222.
08:49:37|63221.99
08:49:39|63222.
08:49:40|63230.
08:49:40|63229.99
08:49:41|63232.
08:49:43|63233.99
08:49:43|63233.99
08:49:45|63234.
08:49:46|63233.99
08:49:47|63234.
08:49:48|63234.
08:49:50|63234.
08:49:50|63233.99
08:49:52|63234.
08:49:53|63234.
08:49:54|63230.
08:49:55|63226.
08:49:56|63226.01
08:49:57|63224.
08:49:59|63224.
08:49:59|63224.
08:50:01|63224.01
08:50:02|63218.
08:50:03|63204.
08:50:04|63204.01
08:50:05|63205.99
08:50:06|63205.99
08:50:07|63205.99
08:50:08|63204.
08:50:09|63204.01
08:50:10|63186.01
08:50:12|63189.99
08:50:12|63194.
08:50:13|63193.99
08:50:14|63193.99
08:50:15|63194.
08:50:16|63193.99
08:50:17|63194.
08:50:18|63193.99
08:50:19|63183.99
08:50:20|63190.
08:50:22|63190.
08:50:23|63190.
08:50:24|63190.
08:50:25|63190.
08:50:26|63189.99
08:50:28|63184.01
08:50:28|63184.01
08:50:30|63185.99
08:50:30|63180.01
08:50:32|63180.02
08:50:34|63178.02
08:50:35|63178.02
08:50:35|63174.
08:50:37|63174.01
08:50:38|63174.
08:50:38|63172.01
08:50:40|63172.02
08:50:41|63172.01
08:50:42|63172.01
08:50:43|63172.02
08:50:44|63173.99
08:50:45|63174.
08:50:46|63174.
08:50:47|63173.99
08:50:48|63174.
08:50:49|63174.
08:50:51|63174.
08:50:51|63174.
08:50:53|63174.
08:50:54|63173.99
08:50:55|63174.
08:50:56|63174.
08:50:57|63173.99
08:50:58|63174.
08:50:58|63173.99
08:51:00|63175.99
08:51:01|63176.
08:51:02|63181.99
08:51:03|63185.99
08:51:04|63186.
08:51:06|63186.
08:51:07|63186.
08:51:08|63185.99
08:51:09|63186.
08:51:10|63185.99
08:51:11|63185.99
08:51:12|63186.
08:51:13|63185.99
08:51:15|63186.
08:51:15|63186.
08:51:16|63185.99
08:51:17|63186.
08:51:18|63185.99
08:51:19|63185.99
08:51:21|63186.
08:51:22|63186.
08:51:24|63186.
08:51:25|63186.
08:51:26|63185.99
08:51:27|63186.
08:51:29|63185.99
08:51:29|63185.99
08:51:31|63185.99
08:51:32|63186.
08:51:34|63182.02
08:51:35|63182.02
08:51:36|63182.01
08:51:37|63175.66
08:51:39|63175.67
08:51:40|63175.67
08:51:41|63175.66
08:51:42|63175.66
08:51:44|63175.67
08:51:45|63175.66
08:51:45|63175.66
08:51:46|63175.67
08:51:47|63175.66
08:51:48|63175.67
08:51:49|63175.67
08:51:51|63175.66
08:51:52|63175.67
08:51:53|63175.67
08:51:54|63175.91
08:51:55|63175.92
08:51:56|63175.92
08:51:58|63178.
08:51:59|63179.99
08:51:59|63180.
08:52:01|63180.
08:52:02|63179.99
08:52:03|63180.
08:52:04|63179.99
08:52:05|63179.99
08:52:06|63180.
08:52:07|63176.
08:52:08|63168.01
08:52:10|63168.02
08:52:10|63166.
08:52:11|63166.
08:52:12|63166.01
08:52:13|63166.
08:52:14|63166.01
08:52:15|63166.
08:52:16|63166.
08:52:18|63166.01
08:52:18|63166.
08:52:19|63166.
08:52:20|63166.01
08:52:22|63166.
08:52:24|63166.
08:52:25|63166.
08:52:26|63166.
08:52:27|63166.
08:52:29|63166.01
08:52:31|63166.01
08:52:32|63164.02
08:52:34|63154.16
08:52:34|63155.43
08:52:35|63155.44
08:52:36|63155.43
08:52:37|63155.43
08:52:39|63155.44
08:52:40|63155.43
08:52:41|63155.43
08:52:42|63155.44
08:52:43|63155.44
08:52:44|63155.43
08:52:45|63155.44
08:52:46|63155.43
08:52:47|63155.43
08:52:48|63155.44
08:52:49|63155.44
08:52:50|63155.69
08:52:51|63155.69
08:52:52|63155.69
08:52:54|63155.7
08:52:55|63155.7
08:52:56|63155.69
08:52:56|63155.7
08:52:58|63155.69
08:52:59|63155.69
08:52:59|63155.7
08:53:01|63155.69
08:53:02|63155.7
08:53:03|63156.
08:53:04|63155.99
08:53:05|63166.
08:53:05|63166.
08:53:06|63165.99
08:53:08|63168.
08:53:08|63167.99
08:53:10|63167.99
08:53:11|63168.
08:53:12|63167.99
08:53:13|63167.99
08:53:14|63168.
08:53:15|63167.99
08:53:16|63168.
08:53:17|63168.
08:53:19|63167.99
08:53:20|63168.
08:53:21|63168.
08:53:22|63167.99
08:53:23|63167.99
08:53:25|63167.99
08:53:27|63167.99
08:53:28|63167.99
08:53:30|63168.
08:53:31|63168.
08:53:32|63167.99
08:53:33|63167.99
08:53:34|63167.99
08:53:35|63168.
08:53:37|63167.99
08:53:38|63167.99
08:53:39|63168.
08:53:39|63167.99
08:53:41|63168.
08:53:42|63168.
08:53:43|63167.99
08:53:44|63168.
08:53:45|63167.99
08:53:45|63167.99
08:53:46|63163.92
08:53:48|63160.01
08:53:49|63160.
08:53:50|63160.01
08:53:52|63160.
08:53:53|63160.
08:53:54|63160.
08:53:55|63160.01
08:53:56|63160.01
08:53:58|63160.
08:53:59|63160.
08:54:00|63160.01
08:54:01|63160.01
08:54:02|63160.
08:54:03|63160.01
08:54:05|63160.
08:54:05|63160.
08:54:07|63160.01
08:54:07|63160.
08:54:08|63161.99
08:54:09|63162.
08:54:11|63161.99
08:54:11|63162.
08:54:12|63162.
08:54:14|63161.99
08:54:14|63162.
08:54:16|63161.99
08:54:16|63161.99
08:54:17|63161.99
08:54:18|63161.99
08:54:19|63158.02
08:54:21|63158.02
08:54:22|63158.02
08:54:23|63158.01
08:54:24|63158.02
08:54:25|63157.88
08:54:27|63157.88
08:54:28|63157.89
08:54:30|63157.89
08:54:31|63157.89
08:54:32|63157.88
08:54:33|63157.88
08:54:34|63157.89
08:54:35|63157.88
08:54:36|63143.79
08:54:37|63142.01
08:54:39|63142.
08:54:40|63147.99
08:54:40|63144.01
08:54:42|63144.
08:54:44|63144.
08:54:45|63144.
08:54:46|63144.01
08:54:46|63144.01
08:54:47|63144.
08:54:49|63144.01
08:54:50|63144.01
08:54:51|63144.01
08:54:52|63144.
08:54:54|63144.01
08:54:55|63144.
08:54:55|63144.
08:54:57|63144.01
08:54:58|63144.
08:54:58|63144.
08:55:00|63144.01
08:55:01|63152.
08:55:03|63151.99
08:55:04|63152.
08:55:05|63152.
08:55:06|63151.99
08:55:08|63151.99
08:55:09|63151.99
08:55:09|63174.32
08:55:11|63172.07
08:55:12|63172.07
08:55:13|63172.08
08:55:14|63172.07
08:55:15|63172.07
08:55:16|63172.08
08:55:17|63190.12
08:55:18|63190.12
08:55:20|63194.
08:55:21|63193.99
08:55:21|63193.99
08:55:22|63194.
08:55:23|63193.99
08:55:24|63194.
08:55:27|63194.
08:55:27|63194.
08:55:29|63194.
08:55:31|63193.99
08:55:32|63193.99
08:55:33|63192.01
08:55:34|63192.02
08:55:35|63192.01
08:55:36|63192.01
08:55:37|63192.02
08:55:39|63192.
08:55:40|63192.
08:55:41|63191.08
08:55:42|63191.
08:55:42|63186.
08:55:45|63184.15
08:55:45|63184.01
08:55:46|63184.
08:55:48|63184.01
08:55:49|63184.01
08:55:49|63184.
08:55:50|63184.
08:55:52|63184.01
08:55:53|63184.
08:55:54|63184.01
08:55:55|63184.01
08:55:57|63184.
08:55:58|63184.
08:55:58|63184.15
08:55:59|63184.15
08:56:00|63184.15
08:56:01|63184.16
08:56:02|63184.15
08:56:04|63184.16
08:56:05|63184.16
08:56:06|63184.15
08:56:07|63184.15
08:56:08|63184.16
08:56:09|63187.99
08:56:10|63188.
08:56:11|63188.
08:56:12|63187.99
08:56:13|63188.
08:56:14|63188.
08:56:15|63187.99
08:56:16|63188.
08:56:17|63191.99
08:56:18|63192.
08:56:19|63192.
08:56:20|63191.99
08:56:21|63192.
08:56:22|63191.99
08:56:23|63191.99
08:56:24|63192.
08:56:25|63191.99
08:56:26|63192.
08:56:27|63191.99
08:56:29|63191.99
08:56:30|63192.
08:56:31|63191.98
08:56:32|63174.01
08:56:34|63174.
08:56:36|63174.01
08:56:37|63174.01
08:56:38|63174.
08:56:40|63172.01
08:56:41|63172.01
08:56:41|63170.
08:56:43|63170.01
08:56:44|63170.01
08:56:45|63170.
08:56:46|63170.
08:56:48|63170.01
08:56:48|63170.01
08:56:50|63170.
08:56:51|63170.01
08:56:52|63170.01
08:56:53|63170.
08:56:54|63170.01
08:56:55|63170.
08:56:55|63168.
08:56:57|63168.01
08:56:58|63168.
08:56:59|63168.01
08:56:59|63166.01
08:57:01|63166.
08:57:03|63160.49
08:57:04|63158.
08:57:05|63158.01
08:57:06|63157.61
08:57:08|63157.61
08:57:08|63157.62
08:57:09|63157.62
08:57:10|63157.61
08:57:11|63152.
08:57:12|63149.67
08:57:13|63149.68
08:57:15|63150.
08:57:16|63149.99
08:57:16|63148.
08:57:18|63144.01
08:57:18|63144.
08:57:19|63144.01
08:57:21|63144.
08:57:21|63144.01
08:57:23|63144.01
08:57:24|63144.
08:57:25|63144.01
08:57:26|63144.01
08:57:27|63144.
08:57:28|63144.01
08:57:29|63144.01
08:57:31|63144.
08:57:32|63144.
08:57:32|63144.01
08:57:35|63144.01
08:57:36|63144.01
08:57:37|63144.
08:57:38|63144.01
08:57:39|63144.01
08:57:41|63144.
08:57:41|63144.
08:57:42|63144.01
08:57:44|63144.
08:57:45|63144.
08:57:46|63144.01
08:57:46|63144.
08:57:48|63144.
08:57:48|63144.01
08:57:50|63144.
08:57:51|63144.01
08:57:52|63144.01
08:57:53|63144.
08:57:54|63144.01
08:57:56|63140.01
08:57:58|63140.01
08:57:58|63140.01
08:58:00|63140.
08:58:00|63140.01
08:58:01|63140.
08:58:03|63140.
08:58:04|63140.
08:58:05|63140.01
08:58:06|63140.
08:58:07|63140.01
08:58:09|63140.01
08:58:09|63145.99
08:58:10|63145.99
08:58:11|63146.
08:58:13|63145.99
08:58:14|63145.99
08:58:15|63146.
08:58:16|63145.99
08:58:18|63145.99
08:58:18|63146.
08:58:19|63145.99
08:58:20|63145.99
08:58:21|63146.
08:58:22|63145.99
08:58:24|63146.
08:58:25|63146.
08:58:25|63145.99
08:58:26|63146.
08:58:27|63145.99
08:58:29|63145.99
08:58:31|63145.99
08:58:32|63145.99
08:58:33|63146.
08:58:34|63146.
08:58:35|63145.99
08:58:37|63145.99
08:58:38|63146.
08:58:39|63146.
08:58:41|63146.
08:58:42|63145.99
08:58:43|63145.99
08:58:44|63146.
08:58:44|63145.99
08:58:45|63146.
08:58:47|63146.
08:58:48|63145.99
08:58:48|63146.
08:58:50|63145.99
08:58:51|63145.99
08:58:52|63145.99
08:58:53|63145.99
08:58:54|63146.
08:58:55|63146.
08:58:56|63146.
08:58:57|63146.
08:58:58|63161.99
08:59:00|63165.99
08:59:01|63171.4
08:59:02|63171.4
08:59:02|63171.4
08:59:04|63171.41
08:59:05|63170.91
08:59:06|63170.92
08:59:06|63171.22
08:59:08|63171.4
08:59:09|63171.4
08:59:10|63171.4
08:59:11|63171.4
08:59:12|63170.92
08:59:13|63170.93
08:59:15|63171.04
08:59:16|63171.05
08:59:17|63178.
08:59:18|63177.99
08:59:19|63182.65
08:59:20|63182.66
08:59:21|63182.65
08:59:22|63182.66
08:59:23|63182.66
08:59:24|63182.65
08:59:25|63182.66
08:59:26|63182.66
08:59:27|63182.65
08:59:29|63182.66
08:59:30|63182.66
08:59:30|63182.65
08:59:32|63182.66
08:59:34|63182.66
08:59:35|63182.66
08:59:36|63182.66
08:59:37|63182.65
08:59:38|63182.66
08:59:39|63182.65
08:59:40|63182.65
08:59:41|63182.66
08:59:43|63182.65
08:59:43|63182.65
08:59:45|63182.66
08:59:45|63182.65
08:59:47|63182.65
08:59:48|63182.66
08:59:48|63182.65
08:59:50|63182.65
08:59:51|63182.66
08:59:52|63182.65
08:59:52|63182.66
08:59:53|63182.66
08:59:55|63182.65
08:59:56|63182.66
08:59:57|63182.66
08:59:57|63182.65
08:59:59|63182.66
08:59:59|63183.95
09:00:00|63183.95
09:00:02|63183.96
09:00:02|63183.95
09:00:05|63183.95
09:00:05|63183.96
09:00:06|63183.95
09:00:08|63183.95
09:00:09|63183.96
09:00:09|63182.65
09:00:10|63182.66
09:00:12|63182.66
09:00:13|63182.65
09:00:14|63182.65
09:00:15|63182.66
09:00:16|63187.18
09:00:17|63198.
09:00:18|63198.
09:00:19|63196.01
09:00:20|63196.02
09:00:21|63182.65
09:00:23|63182.65
09:00:23|63182.66
09:00:25|63191.99
09:00:26|63191.99
09:00:27|63192.
09:00:28|63191.99
09:00:29|63191.99
09:00:30|63192.
09:00:31|63191.99
09:00:32|63192.
09:00:33|63196.
09:00:34|63200.53
09:00:35|63216.
09:00:36|63224.
09:00:38|63225.88
09:00:39|63229.05
09:00:40|63229.06
09:00:41|63229.05
09:00:42|63228.
09:00:43|63228.01
09:00:44|63228.
09:00:46|63227.6
09:00:46|63224.01
09:00:47|63224.
09:00:48|63216.
09:00:49|63216.01
09:00:50|63214.65
09:00:52|63214.02
09:00:52|63214.01
09:00:54|63214.
09:00:55|63214.01
09:00:56|63212.01
09:00:57|63212.
09:00:59|63212.
09:00:59|63212.01
09:01:00|63212.
09:01:01|63212.
09:01:02|63212.01
09:01:03|63220.37
09:01:04|63229.06
09:01:06|63234.
09:01:06|63233.99
09:01:07|63234.
09:01:09|63234.15
09:01:10|63259.39
09:01:10|63258.01
09:01:12|63258.01
09:01:13|63258.01
09:01:13|63269.74
09:01:15|63269.74
09:01:16|63268.
09:01:17|63268.01
09:01:19|63268.01
09:01:19|63268.
09:01:21|63268.01
09:01:22|63268.01
09:01:22|63268.
09:01:24|63258.
09:01:24|63256.
09:01:26|63246.
09:01:27|63238.
09:01:28|63232.
09:01:28|63223.09
09:01:30|63223.1
09:01:31|63223.09
09:01:32|63223.1
09:01:33|63232.
09:01:34|63231.99
09:01:36|63228.01
09:01:36|63228.01
09:01:38|63228.
09:01:39|63231.99
09:01:40|63228.01
09:01:41|63228.
09:01:42|63228.
09:01:43|63228.01
09:01:45|63230.
09:01:46|63232.
09:01:47|63233.99
09:01:48|63238.
09:01:49|63237.99
09:01:51|63239.99
09:01:51|63240.
09:01:52|63244.
09:01:53|63245.99
09:01:55|63246.
09:01:55|63246.
09:01:56|63245.99
09:01:57|63246.
09:01:58|63246.
09:02:00|63254.
09:02:01|63256.
09:02:02|63258.
09:02:04|63257.99
09:02:04|63261.99
09:02:05|63261.99
09:02:06|63263.99
09:02:07|63264.
09:02:08|63263.99
09:02:09|63264.
09:02:10|63262.01
09:02:11|63254.
09:02:12|63254.01
09:02:13|63254.
09:02:14|63239.97
09:02:15|63239.98
09:02:16|63243.99
09:02:17|63248.
09:02:18|63247.99
09:02:19|63247.99
09:02:20|63248.
09:02:22|63247.99
09:02:23|63247.99
09:02:24|63248.
09:02:25|63248.
09:02:26|63249.99
09:02:27|63250.
09:02:28|63249.99
09:02:29|63252.
09:02:30|63252.
09:02:31|63251.99
09:02:32|63252.
09:02:34|63253.96
09:02:35|63253.97
09:02:36|63256.
09:02:37|63256.08
09:02:38|63256.09
09:02:39|63256.08
09:02:40|63273.94
09:02:42|63276.
09:02:43|63276.02
09:02:44|63276.03
09:02:46|63276.03
09:02:46|63276.03
09:02:48|63276.02
09:02:48|63276.02
09:02:49|63276.03
09:02:50|63245.77
09:02:52|63247.99
09:02:53|63254.
09:02:54|63253.99
09:02:55|63254.
09:02:56|63252.01
09:02:57|63248.
09:02:58|63248.01
09:02:59|63243.43
09:03:00|63243.43
09:03:01|63242.
09:03:02|63245.99
09:03:03|63245.99
09:03:04|63246.
09:03:05|63251.99
09:03:07|63252.
09:03:07|63264.
09:03:08|63263.99
09:03:09|63264.
09:03:10|63260.
09:03:11|63259.04
09:03:13|63259.05
09:03:14|63260.
09:03:15|63260.
09:03:16|63259.99
09:03:17|63260.
09:03:19|63259.99
09:03:19|63260.
09:03:20|63260.
09:03:21|63259.99
09:03:22|63260.
09:03:23|63260.
09:03:24|63259.99
09:03:25|63260.
09:03:26|63259.99
09:03:27|63260.
09:03:28|63260.
09:03:30|63259.99
09:03:30|63260.
09:03:31|63266.
09:03:33|63265.99
09:03:35|63269.99
09:03:36|63270.
09:03:36|63270.
09:03:37|63269.99
09:03:39|63266.01
09:03:39|63266.01
09:03:41|63266.
09:03:42|63266.01
09:03:43|63265.62
09:03:44|63265.61
09:03:46|63265.48
09:03:47|63258.01
09:03:47|63257.55
09:03:49|63252.
09:03:50|63252.01
09:03:51|63252.01
09:03:52|63252.
09:03:53|63252.
09:03:54|63252.
09:03:55|63252.01
09:03:56|63252.01
09:03:57|63252.
09:03:58|63252.01
09:03:59|63251.88
09:04:00|63251.88
09:04:01|63251.89
09:04:02|63255.99
09:04:03|63256.
09:04:04|63256.
09:04:05|63255.99
09:04:06|63256.
09:04:08|63255.99
09:04:09|63255.99
09:04:09|63256.
09:04:11|63256.
09:04:12|63255.99
09:04:12|63256.
09:04:14|63256.
09:04:14|63255.99
09:04:16|63255.46
09:04:16|63253.18
09:04:18|63249.95
09:04:19|63242.01
09:04:20|63243.99
09:04:21|63244.
09:04:22|63244.
09:04:23|63243.99
09:04:23|63244.
09:04:25|63243.99
09:04:26|63244.
09:04:27|63244.
09:04:28|63243.99
09:04:29|63243.99
09:04:31|63244.
09:04:31|63243.99
09:04:33|63244.
09:04:33|63244.
09:04:34|63243.99
09:04:36|63243.95
09:04:38|63224.
09:04:39|63224.01
09:04:41|63225.99
09:04:42|63226.
09:04:43|63231.99
09:04:43|63231.99
09:04:45|63234.
09:04:46|63233.99
09:04:47|63234.
09:04:48|63234.
09:04:50|63234.
09:04:51|63233.99
09:04:51|63234.
09:04:53|63231.79
09:04:54|63231.78
09:04:56|63231.79
09:04:56|63231.79
09:04:58|63231.78
09:04:58|63231.79
09:04:59|63231.79
09:05:01|63231.78
09:05:01|63231.79
09:05:02|63231.79
09:05:03|63231.78
09:05:05|63231.79
09:05:06|63231.79
09:05:08|63231.78
09:05:08|63231.78
09:05:10|63231.27
09:05:11|63231.27
09:05:12|63228.56
09:05:12|63228.57
09:05:13|63228.56
09:05:15|63228.57
09:05:16|63228.57
09:05:17|63222.
09:05:18|63221.44
09:05:19|63221.45
09:05:20|63221.44
09:05:21|63221.45
09:05:22|63221.45
09:05:23|63209.18
09:05:24|63210.01
09:05:25|63210.
09:05:27|63209.42
09:05:27|63209.43
09:05:28|63209.42
09:05:29|63209.43
09:05:30|63209.43
09:05:31|63209.42
09:05:32|63202.01
09:05:33|63198.
09:05:34|63198.
09:05:35|63198.01
09:05:37|63198.01
09:05:38|63198.
09:05:39|63198.
09:05:41|63204.01
09:05:42|63204.01
09:05:43|63204.
09:05:45|63204.
09:05:45|63202.01
09:05:46|63191.47
09:05:48|63191.46
09:05:49|63191.47
09:05:49|63191.46
09:05:51|63191.46
09:05:52|63191.47
09:05:53|63191.46
09:05:54|63191.46
09:05:55|63191.47
09:05:57|63191.47
09:05:57|63195.99
09:05:59|63196.
09:06:00|63202.
09:06:00|63201.99
09:06:01|63202.
09:06:03|63201.99
09:06:04|63201.99
09:06:05|63202.
09:06:06|63202.
09:06:08|63201.99
09:06:08|63198.
09:06:09|63190.01
09:06:10|63190.
09:06:11|63190.01
09:06:13|63190.01
09:06:13|63188.9
09:06:14|63180.01
09:06:16|63180.
09:06:17|63180.
09:06:19|63180.01
09:06:19|63180.01
09:06:20|63180.
09:06:21|63174.01
09:06:22|63172.66
09:06:23|63166.
09:06:24|63166.01
09:06:25|63166.
09:06:26|63165.69
09:06:27|63165.7
09:06:28|63165.69
09:06:30|63165.7
09:06:30|63165.7
09:06:31|63169.99
09:06:33|63172.
09:06:33|63171.99
09:06:34|63171.99
09:06:36|63172.
09:06:38|63172.
09:06:39|63171.99
09:06:40|63171.99
09:06:41|63168.01
09:06:42|63165.7
09:06:44|63165.69
09:06:44|63165.69
09:06:45|63168.
09:06:47|63167.99
09:06:47|63167.99
09:06:49|63168.
09:06:49|63167.99
09:06:51|63167.99
09:06:52|63168.
09:06:53|63171.99
09:06:54|63173.99
09:06:56|63174.
09:06:56|63173.99
09:06:57|63173.99
09:06:58|63173.99
09:06:59|63173.99
09:07:00|63170.01
09:07:02|63170.01
09:07:03|63169.52
09:07:03|63166.
09:07:04|63170.
09:07:06|63169.99
09:07:06|63172.
09:07:08|63171.99
09:07:09|63171.99
09:07:10|63172.
09:07:11|63172.
09:07:12|63171.99
09:07:13|63175.98
09:07:14|63181.99
09:07:15|63187.99
09:07:16|63188.
09:07:17|63189.99
09:07:18|63190.
09:07:19|63190.
09:07:20|63189.99
09:07:22|63190.
09:07:23|63189.99
09:07:23|63189.99
09:07:24|63190.
09:07:25|63189.99
09:07:26|63194.
09:07:28|63196.
09:07:29|63195.99
09:07:29|63196.
09:07:31|63195.96
09:07:32|63195.95
09:07:33|63195.96
09:07:35|63195.95
09:07:35|63192.01
09:07:37|63192.
09:07:39|63207.99
09:07:39|63208.
09:07:40|63208.
09:07:42|63209.99
09:07:44|63210.
09:07:45|63209.99
09:07:46|63210.
09:07:46|63210.
09:07:48|63209.99
09:07:50|63210.
09:07:51|63209.99
09:07:52|63210.
09:07:53|63210.
09:07:54|63209.99
09:07:56|63210.
09:07:56|63212.
09:07:57|63239.6
09:07:59|63244.92
09:07:59|63244.91
09:08:01|63244.91
09:08:01|63244.92
09:08:03|63244.92
09:08:05|63244.91
09:08:06|63244.92
09:08:06|63244.92
09:08:07|63240.
09:08:08|63240.01
09:08:10|63240.01
09:08:11|63240.01
09:08:12|63240.01
09:08:13|63240.01
09:08:14|63240.
09:08:16|63240.
09:08:16|63246.
09:08:18|63245.99
09:08:19|63246.
09:08:20|63246.
09:08:21|63244.01
09:08:22|63244.
09:08:23|63244.01
09:08:24|63244.
09:08:25|63244.
09:08:26|63244.01
09:08:27|63244.
09:08:29|63244.01
09:08:29|63244.01
09:08:31|63244.
09:08:31|63244.01
09:08:32|63244.01
09:08:33|63244.
09:08:34|63244.01
09:08:35|63244.
09:08:36|63244.
09:08:37|63239.81
09:08:39|63239.82
09:08:41|63250.
09:08:43|63250.
09:08:43|63250.
09:08:46|63264.
09:08:48|63264.
09:08:48|63269.99
09:08:49|63270.
09:08:51|63274.
09:08:52|63273.99
09:08:52|63274.
09:08:54|63278.
09:08:54|63287.99
09:08:56|63288.
09:08:57|63288.01
09:08:58|63284.
09:09:00|63284.
09:09:01|63282.01
09:09:02|63280.01
09:09:03|63278.
09:09:04|63278.01
09:09:05|63258.01
09:09:06|63258.
09:09:08|63258.
09:09:09|63258.
09:09:10|63258.01
09:09:10|63258.
09:09:12|63258.01
09:09:13|63258.
09:09:14|63258.
09:09:15|63258.01
09:09:16|63258.01
09:09:17|63258.
09:09:18|63262.
09:09:19|63258.01
09:09:20|63258.01
09:09:22|63258.01
09:09:23|63257.7
09:09:24|63257.99
09:09:25|63258.
09:09:25|63258.91
09:09:26|63258.92
09:09:28|63258.92
09:09:28|63258.91
09:09:29|63258.92
09:09:31|63258.91
09:09:31|63258.91
09:09:33|63258.92
09:09:34|63258.92
09:09:35|63258.91
09:09:36|63258.92
09:09:37|63258.91
09:09:38|63258.91
09:09:39|63258.92
09:09:41|63258.92
09:09:42|63260.26
09:09:45|63260.26
09:09:45|63260.26
09:09:46|63260.26
09:09:48|63260.27
09:09:49|63260.26
09:09:50|63260.26
09:09:51|63260.27
09:09:52|63262.15
09:09:53|63262.14
09:09:54|63262.15
09:09:56|63268.02
09:09:56|63268.01
09:09:57|63268.02
09:09:58|63268.01
09:10:00|63268.01
09:10:01|63262.
09:10:02|63258.06
09:10:03|63258.05
09:10:04|63258.05
09:10:05|63258.06
09:10:06|63258.05
09:10:07|63258.06
09:10:08|63258.01
09:10:10|63258.
09:10:10|63258.01
09:10:11|63258.
09:10:12|63258.
09:10:13|63258.01
09:10:15|63258.
09:10:15|63256.
09:10:16|63256.01
09:10:17|63256.
09:10:18|63256.01
09:10:19|63256.
09:10:21|63256.
09:10:21|63256.01
09:10:23|63256.01
09:10:24|63256.
09:10:25|63256.01
09:10:25|63256.
09:10:27|63256.01
09:10:28|63256.01
09:10:28|63256.
09:10:30|63258.
09:10:31|63257.98
09:10:32|63254.
09:10:33|63254.01
09:10:33|63254.
09:10:35|63252.01
09:10:35|63252.01
09:10:37|63252.
09:10:37|63252.01
09:10:39|63252.
09:10:39|63252.01
09:10:42|63250.01
09:10:43|63250.01
09:10:45|63248.95
09:10:46|63248.81
09:10:47|63248.8
09:10:48|63248.8
09:10:49|63248.81
09:10:50|63248.8
09:10:51|63248.62
09:10:53|63248.62
09:10:54|63248.62
09:10:55|63248.61
09:10:56|63248.62
09:10:57|63248.62
09:10:58|63248.61
09:11:00|63248.62
09:11:00|63248.62
09:11:01|63248.61
09:11:02|63248.62
09:11:03|63248.62
09:11:04|63248.61
09:11:05|63248.62
09:11:06|63248.61
09:11:07|63248.61
09:11:09|63248.62
09:11:10|63248.61
09:11:11|63248.62
09:11:12|63248.62
09:11:13|63248.61
09:11:13|63248.62
09:11:15|63248.61
09:11:16|63248.61
09:11:16|63248.62
09:11:18|63248.61
09:11:19|63248.61
09:11:20|63248.62
09:11:22|63248.61
09:11:22|63248.61
09:11:24|63248.62
09:11:24|63248.61
09:11:25|63242.83
09:11:26|63242.83
09:11:28|63242.82
09:11:28|63242.83
09:11:29|63242.82
09:11:30|63242.82
09:11:31|63242.83
09:11:32|63242.82
09:11:33|63242.83
09:11:34|63242.83
09:11:35|63242.82
09:11:37|63242.83
09:11:37|63236.01
09:11:39|63236.
09:11:40|63236.01
09:11:41|63236.01
09:11:43|63236.01
09:11:44|63224.
09:11:45|63218.
09:11:47|63218.01
09:11:48|63218.01
09:11:49|63218.
09:11:50|63218.01
09:11:50|63218.01
09:11:51|63218.
09:11:53|63218.01
09:11:54|63218.
09:11:55|63218.
09:11:57|63214.01
09:11:57|63214.01
09:11:58|63214.
09:11:59|63214.01
09:12:00|63210.28
09:12:01|63210.27
09:12:03|63210.28
09:12:03|63215.64
09:12:05|63235.99
09:12:06|63236.
09:12:06|63235.99
09:12:08|63235.99
09:12:09|63236.
09:12:10|63235.99
09:12:11|63235.99
09:12:12|63236.
09:12:14|63235.99
09:12:15|63235.99
09:12:15|63236.
09:12:16|63236.
09:12:17|63247.99
09:12:19|63248.
09:12:20|63248.
09:12:22|63247.99
09:12:22|63255.99
09:12:23|63256.
09:12:25|63255.99
09:12:25|63256.
09:12:26|63256.
09:12:27|63255.99
09:12:28|63258.
09:12:30|63257.99
09:12:31|63269.99
09:12:31|63270.
09:12:33|63270.
09:12:34|63269.99
09:12:34|63270.
09:12:36|63269.99
09:12:37|63269.99
09:12:38|63270.
09:12:39|63271.99
09:12:40|63272.
09:12:41|63272.
09:12:42|63271.99
09:12:44|63271.99
09:12:44|63272.
09:12:46|63271.99
09:12:47|63271.99
09:12:48|63274.
09:12:49|63274.
09:12:51|63273.99
09:12:52|63274.
09:12:52|63274.
09:12:54|63274.
09:12:56|63273.99
09:12:57|63274.
09:12:57|63266.15
09:12:59|63266.14
09:13:00|63266.15
09:13:01|63266.15
09:13:01|63267.38
09:13:04|63267.38
09:13:04|63267.38
09:13:06|63267.39
09:13:07|63267.38
09:13:08|63267.39
09:13:09|63267.39
09:13:10|63267.38
09:13:11|63269.38
09:13:12|63272.
09:13:13|63271.99
09:13:14|63272.
09:13:15|63271.99
09:13:16|63280.45
09:13:18|63281.97
09:13:18|63280.45
09:13:20|63284.
09:13:20|63284.
09:13:22|63283.99
09:13:22|63283.99
09:13:24|63284.
09:13:25|63283.99
09:13:26|63276.04
09:13:26|63276.01
09:13:28|63276.
09:13:29|63274.01
09:13:30|63268.
09:13:31|63268.
09:13:32|63270.
09:13:33|63269.99
09:13:33|63269.99
09:13:34|63268.01
09:13:36|63268.
09:13:37|63268.01
09:13:38|63268.01
09:13:39|63268.
09:13:40|63268.01
09:13:40|63268.01
09:13:41|63268.01
09:13:43|63268.01
09:13:45|63268.01
09:13:47|63268.01
09:13:48|63268.01
09:13:49|63268.
09:13:51|63268.
09:13:52|63268.
09:13:53|63268.01
09:13:54|63272.
09:13:55|63272.14
09:13:57|63273.99
09:13:57|63273.99
09:13:59|63272.14
09:14:01|63272.14
09:14:02|63272.15
09:14:03|63270.01
09:14:04|63270.01
09:14:05|63270.
09:14:07|63270.01
09:14:07|63270.01
09:14:08|63270.
09:14:10|63270.01
09:14:10|63270.01
09:14:11|63270.
09:14:13|63270.01
09:14:14|63270.01
09:14:14|63270.
09:14:16|63270.01
09:14:17|63270.
09:14:18|63270.
09:14:19|63270.01
09:14:20|63270.
09:14:21|63270.
09:14:22|63270.01
09:14:23|63270.
09:14:25|63270.
09:14:25|63270.01
09:14:26|63270.
09:14:27|63270.
09:14:29|63270.01
09:14:29|63270.
09:14:31|63270.01
09:14:32|63270.01
09:14:32|63270.
09:14:34|63270.01
09:14:34|63270.01
09:14:36|63270.
09:14:37|63270.01
09:14:37|63270.
09:14:39|63270.01
09:14:39|63271.96
09:14:41|63271.95
09:14:41|63271.96
09:14:43|63271.95
09:14:44|63271.95
09:14:46|63271.96
09:14:46|63271.96
09:14:48|63270.
09:14:49|63270.
09:14:50|63269.75
09:14:52|63269.76
09:14:53|63269.75
09:14:54|63269.75
09:14:55|63269.76
09:14:55|63269.75
09:14:57|63269.75
09:14:58|63269.76
09:14:59|63269.75
09:15:01|63269.75
09:15:01|63269.76
09:15:03|63269.76
09:15:05|63269.76
09:15:06|63269.75
09:15:07|63269.75
09:15:07|63269.76
09:15:08|63269.75
09:15:10|63269.75
09:15:11|63262.
09:15:12|63252.
09:15:13|63252.
09:15:14|63252.01
09:15:15|63252.
09:15:16|63260.
09:15:18|63260.
09:15:18|63259.99
09:15:19|63260.
09:15:21|63259.99
09:15:22|63253.97
09:15:22|63250.01
09:15:24|63250.01
09:15:25|63265.99
09:15:26|63269.88
09:15:26|63285.99
09:15:27|63285.99
09:15:29|63286.
09:15:30|63300.
09:15:31|63284.
09:15:33|63284.01
09:15:33|63284.
09:15:34|63280.
09:15:36|63276.89
09:15:36|63268.01
09:15:37|63268.
09:15:38|63268.01
09:15:39|63266.
09:15:41|63262.
09:15:42|63262.01
09:15:43|63262.
09:15:43|63262.01
09:15:45|63262.01
09:15:47|63262.01
09:15:48|63262.
09:15:48|63262.01
09:15:50|63262.01
09:15:52|63280.
09:15:52|63279.99
09:15:53|63280.
09:15:54|63279.99
09:15:56|63278.
09:15:57|63278.01
09:15:57|63278.
09:15:58|63274.
09:16:00|63274.01
09:16:01|63274.
09:16:03|63274.
09:16:04|63274.01
09:16:04|63274.01
09:16:05|63274.
09:16:07|63274.01
09:16:08|63274.01
09:16:09|63274.
09:16:09|63274.
09:16:11|63274.01
09:16:12|63274.
09:16:13|63274.01
09:16:15|63268.01
09:16:16|63264.01
09:16:16|63264.
09:16:17|63264.01
09:16:18|63264.
09:16:19|63264.01
09:16:21|63264.01
09:16:22|63264.
09:16:23|63258.
09:16:24|63258.01
09:16:25|63258.
09:16:25|63258.01
09:16:28|63258.01
09:16:29|63258.01
09:16:30|63258.
09:16:31|63258.01
09:16:32|63258.01
09:16:32|63258.
09:16:33|63258.01
09:16:35|63258.
09:16:36|63258.
09:16:37|63258.01
09:16:38|63258.
09:16:39|63258.
09:16:40|63258.01
09:16:41|63258.
09:16:42|63258.01
09:16:43|63258.
09:16:44|63258.
09:16:45|63258.01
09:16:47|63247.99
09:16:48|63244.
09:16:50|63238.
09:16:51|63238.01
09:16:52|63238.01
09:16:54|63238.01
09:16:54|63238.
09:16:56|63238.
09:16:56|63238.01
09:16:57|63238.
09:16:59|63238.
09:17:00|63238.01
09:17:02|63238.01
09:17:03|63238.
09:17:04|63247.99
09:17:05|63247.86
09:17:05|63244.
09:17:08|63244.
09:17:09|63244.
09:17:10|63244.01
09:17:10|63244.01
09:17:12|63244.
09:17:14|63244.01
09:17:14|63236.01
09:17:16|63236.
09:17:16|63236.
09:17:18|63236.01
09:17:18|63236.
09:17:20|63234.01
09:17:21|63224.01
09:17:22|63216.54
09:17:23|63214.01
09:17:24|63214.01
09:17:25|63214.
09:17:26|63214.01
09:17:28|63214.01
09:17:28|63214.
09:17:29|63214.01
09:17:30|63214.
09:17:31|63214.
09:17:32|63214.01
09:17:33|63214.
09:17:35|63212.01
09:17:36|63212.01
09:17:36|63212.
09:17:38|63212.01
09:17:39|63212.01
09:17:39|63212.
09:17:41|63212.01
09:17:41|63212.01
09:17:43|63212.
09:17:44|63212.01
09:17:44|63212.
09:17:46|63212.
09:17:47|63222.
09:17:49|63230.
09:17:50|63233.99
09:17:51|63233.99
09:17:52|63234.
09:17:54|63234.
09:17:54|63233.99
09:17:56|63234.
09:17:57|63234.
09:17:58|63233.99
09:17:59|63234.
09:17:59|63234.
09:18:01|63224.
09:18:02|63220.01
09:18:04|63222.
09:18:04|63225.99
09:18:05|63224.
09:18:06|63224.01
09:18:08|63224.
09:18:08|63220.01
09:18:09|63214.01
09:18:10|63214.
09:18:12|63214.01
09:18:13|63214.01
09:18:15|63214.01
09:18:16|63214.
09:18:16|63214.
09:18:17|63214.01
09:18:18|63214.
09:18:20|63214.01
09:18:21|63214.01
09:18:22|63214.
09:18:24|63212.
09:18:25|63212.01
09:18:27|63212.01
09:18:27|63200.01
09:18:29|63200.
09:18:29|63200.01
09:18:31|63202.
09:18:31|63198.01
09:18:32|63198.01
09:18:33|63194.
09:18:34|63192.
09:18:35|63192.01
09:18:38|63192.01
09:18:38|63192.
09:18:39|63192.01
09:18:40|63192.01
09:18:41|63192.
09:18:42|63192.11
09:18:43|63192.1
09:18:45|63199.96
09:18:45|63199.97
09:18:46|63199.96
09:18:47|63199.97
09:18:49|63198.01
09:18:50|63196.01
09:18:51|63196.
09:18:52|63196.01
09:18:54|63196.
09:18:55|63196.
09:18:57|63208.
09:18:57|63213.18
09:18:59|63213.19
09:19:00|63213.18
09:19:01|63215.1
09:19:03|63215.1
09:19:03|63215.11
09:19:05|63215.1
09:19:06|63208.23
09:19:07|63202.01
09:19:07|63202.
09:19:08|63202.01
09:19:10|63202.01
09:19:11|63202.
09:19:12|63202.
09:19:14|63202.01
09:19:15|63202.01
09:19:16|63202.
09:19:17|63202.
09:19:18|63227.99
09:19:19|63227.99
09:19:21|63229.99
09:19:21|63232.
09:19:22|63231.99
09:19:23|63231.99
09:19:24|63232.
09:19:25|63231.99
09:19:27|63232.
09:19:28|63232.
09:19:29|63231.99
09:19:30|63231.99
09:19:31|63232.
09:19:33|63232.
09:19:34|63232.
09:19:35|63231.99
09:19:36|63232.
09:19:37|63231.99
09:19:38|63231.99
09:19:39|63232.
09:19:40|63231.99
09:19:41|63231.99
09:19:42|63232.
09:19:43|63231.99
09:19:44|63232.
09:19:45|63231.99
09:19:46|63231.99
09:19:47|63232.
09:19:48|63231.99
09:19:49|63232.
09:19:51|63232.
09:19:53|63231.99
09:19:54|63232.
09:19:55|63232.
09:19:56|63231.99
09:19:58|63231.99
09:19:59|63232.
09:20:00|63232.
09:20:01|63231.99
09:20:02|63232.
09:20:03|63231.99
09:20:04|63231.99
09:20:05|63232.
09:20:07|63247.95
09:20:07|63262.27
09:20:09|63262.28
09:20:10|63266.
09:20:12|63264.01
09:20:13|63271.99
09:20:14|63271.99
09:20:14|63278.
09:20:15|63277.99
09:20:17|63278.
09:20:18|63276.02
09:20:18|63298.14
09:20:20|63300.
09:20:21|63300.01
09:20:22|63302.25
09:20:23|63308.19
09:20:24|63308.18
09:20:25|63306.
09:20:26|63304.01
09:20:27|63304.
09:20:28|63308.19
09:20:29|63308.19
09:20:31|63308.18
09:20:32|63308.18
09:20:33|63308.01
09:20:34|63308.
09:20:35|63308.19
09:20:35|63308.19
09:20:36|63308.07
09:20:38|63308.24
09:20:39|63308.01
09:20:40|63308.
09:20:41|63296.
09:20:42|63296.01
09:20:44|63292.
09:20:44|63292.81
09:20:45|63298.47
09:20:46|63298.46
09:20:48|63298.47
09:20:49|63298.46
09:20:49|63303.95
09:20:50|63303.96
09:20:51|63303.95
09:20:53|63303.96
09:20:54|63303.96
09:20:55|63303.95
09:20:56|63303.96
09:20:57|63303.96
09:20:59|63304.89
09:21:00|63311.23
09:21:02|63308.01
09:21:02|63308.
09:21:03|63308.01
09:21:05|63308.
09:21:05|63308.
09:21:07|63308.01
09:21:07|63308.
09:21:08|63308.01
09:21:10|63308.01
09:21:11|63308.
09:21:12|63308.
09:21:14|63308.01
09:21:15|63296.
09:21:15|63294.
09:21:16|63297.99
09:21:17|63297.98
09:21:18|63297.99
09:21:19|63297.99
09:21:20|63297.98
09:21:21|63297.99
09:21:22|63297.98
09:21:24|63297.99
09:21:24|63296.01
09:21:25|63284.
09:21:26|63284.01
09:21:27|63284.01
09:21:28|63283.48
09:21:29|63283.49
09:21:31|63283.48
09:21:32|63283.49
09:21:32|63283.49
09:21:34|63283.48
09:21:35|63283.49
09:21:36|63283.49
09:21:37|63283.48
09:21:38|63283.49
09:21:39|63284.
09:21:40|63283.99
09:21:41|63284.
09:21:42|63284.
09:21:43|63283.99
09:21:44|63284.
09:21:45|63283.99
09:21:46|63284.
09:21:47|63278.01
09:21:48|63278.
09:21:49|63278.01
09:21:50|63278.
09:21:52|63278.
09:21:53|63278.
09:21:55|63278.
09:21:56|63278.
09:21:58|63278.01
09:21:58|63279.99
09:21:59|63279.99
09:22:00|63280.
09:22:01|63279.99
09:22:03|63280.
09:22:04|63280.
09:22:05|63279.99
09:22:06|63280.
09:22:07|63280.
09:22:08|63279.99
09:22:09|63279.99
09:22:11|63280.
09:22:11|63279.99
09:22:13|63279.99
09:22:14|63279.99
09:22:15|63280.
09:22:16|63279.99
09:22:18|63279.99
09:22:19|63281.99
09:22:20|63292.
09:22:21|63294.14
09:22:22|63294.15
09:22:23|63296.
09:22:24|63295.99
09:22:25|63296.
09:22:26|63295.99
09:22:27|63295.99
09:22:29|63296.
09:22:29|63298.
09:22:31|63297.99
09:22:31|63298.
09:22:33|63298.
09:22:34|63297.99
09:22:35|63298.
09:22:36|63298.
09:22:36|63297.99
09:22:38|63298.
09:22:39|63297.99
09:22:40|63297.99
09:22:41|63294.01
09:22:42|63290.
09:22:43|63290.
09:22:45|63290.01
09:22:45|63290.
09:22:46|63290.01
09:22:47|63294.
09:22:48|63293.99
09:22:49|63294.
09:22:50|63293.99
09:22:52|63296.
09:22:52|63297.99
09:22:55|63296.02
09:22:56|63296.02
09:22:58|63296.02
09:22:59|63296.02
09:23:00|63296.01
09:23:01|63296.02
09:23:02|63296.01
09:23:03|63296.01
09:23:04|63296.02
09:23:05|63296.15
09:23:06|63296.14
09:23:07|63296.15
09:23:08|63296.14
09:23:09|63296.15
09:23:11|63296.15
09:23:11|63296.14
09:23:13|63296.15
09:23:14|63296.15
09:23:15|63296.14
09:23:17|63297.96
09:23:17|63297.96
09:23:19|63297.97
09:23:19|63303.98
09:23:21|63303.99
09:23:22|63303.99
09:23:22|63303.98
09:23:23|63303.99
09:23:24|63303.98
09:23:26|63305.13
09:23:27|63307.03
09:23:28|63307.02
09:23:29|63307.02
09:23:30|63311.55
09:23:31|63312.58
09:23:32|63312.57
09:23:34|63302.01
09:23:34|63302.
09:23:35|63300.
09:23:36|63300.01
09:23:37|63300.
09:23:38|63278.01
09:23:39|63276.22
09:23:40|63276.21
09:23:41|63276.22
09:23:42|63276.21
09:23:43|63276.21
09:23:45|63276.22
09:23:45|63276.21
09:23:47|63276.22
09:23:47|63276.22
09:23:49|63276.21
09:23:50|63276.21
09:23:50|63276.22
09:23:51|63276.21
09:23:53|63274.01
09:23:55|63274.01
09:23:57|63274.01
09:23:57|63274.01
09:23:58|63274.
09:24:00|63270.7
09:24:02|63270.7
09:24:03|63270.71
09:24:03|63270.7
09:24:05|63270.7
09:24:05|63270.71
09:24:06|63270.7
09:24:09|63270.7
09:24:09|63270.7
09:24:11|63270.71
09:24:12|63270.7
09:24:13|63270.7
09:24:14|63270.71
09:24:15|63270.7
09:24:16|63270.71
09:24:17|63270.71
09:24:18|63270.7
09:24:19|63270.7
09:24:20|63270.71
09:24:21|63270.7
09:24:22|63270.71
09:24:24|63270.71
09:24:25|63273.7
09:24:25|63273.7
09:24:26|63273.71
09:24:27|63273.7
09:24:29|63273.7
09:24:30|63273.71
09:24:31|63273.7
09:24:32|63273.7
09:24:33|63273.71
09:24:34|63273.7
09:24:35|63273.71
09:24:36|63273.71
09:24:37|63273.7
09:24:39|63273.71
09:24:40|63273.7
09:24:41|63273.71
09:24:42|63273.71
09:24:43|63273.71
09:24:43|63273.7
09:24:45|63273.71
09:24:46|63273.71
09:24:47|63277.99
09:24:48|63278.
09:24:49|63277.99
09:24:49|63277.99
09:24:51|63278.
09:24:52|63277.99
09:24:53|63278.
09:24:55|63278.
09:24:56|63278.
09:24:57|63277.99
09:24:59|63277.99
09:25:00|63277.99
09:25:02|63278.
09:25:03|63276.94
09:25:04|63276.95
09:25:06|63276.94
09:25:06|63276.94
09:25:07|63276.95
09:25:08|63276.94
09:25:09|63276.76
09:25:11|63276.77
09:25:11|63276.76
09:25:13|63276.76
09:25:13|63276.77
09:25:14|63276.76
09:25:16|63276.77
09:25:17|63276.77
09:25:18|63276.76
09:25:18|63276.77
09:25:20|63276.76
09:25:21|63276.76
09:25:21|63276.77
09:25:23|63276.76
09:25:25|63276.
09:25:26|63274.
09:25:27|63274.01
09:25:28|63274.
09:25:29|63274.
09:25:30|63274.01
09:25:31|63274.
09:25:32|63274.01
09:25:33|63274.01
09:25:34|63274.
09:25:35|63274.01
09:25:37|63274.
09:25:37|63274.
09:25:38|63274.01
09:25:39|63274.
09:25:41|63274.
09:25:41|63274.01
09:25:43|63274.
09:25:43|63274.
09:25:45|63274.01
09:25:45|63274.
09:25:47|63274.01
09:25:48|63274.01
09:25:49|63274.
09:25:50|63274.01
09:25:51|63274.01
09:25:52|63274.
09:25:54|63274.
09:25:55|63274.01
09:25:57|63274.01
09:25:58|63274.01
09:26:00|63274.01
09:26:00|63274.05
09:26:03|63241.63
09:26:04|63241.62
09:26:05|63241.62
09:26:06|63241.63
09:26:07|63241.62
09:26:08|63241.63
09:26:09|63248.
09:26:10|63255.51
09:26:12|63261.99
09:26:13|63268.
09:26:14|63267.99
09:26:15|63267.99
09:26:16|63266.01
09:26:17|63264.01
09:26:18|63248.
09:26:19|63248.01
09:26:20|63248.
09:26:22|63247.99
09:26:23|63247.99
09:26:25|63249.98
09:26:26|63254.
09:26:26|63253.99
09:26:28|63253.99
09:26:28|63254.
09:26:30|63253.99
09:26:30|63253.99
09:26:32|63254.
09:26:33|63253.99
09:26:34|63254.
09:26:35|63254.
09:26:36|63253.99
09:26:37|63254.
09:26:37|63253.99
09:26:38|63254.
09:26:39|63253.7
09:26:40|63253.69
09:26:42|63253.7
09:26:43|63253.7
09:26:44|63247.87
09:26:45|63247.88
09:26:46|63247.87
09:26:47|63247.88
09:26:48|63247.88
09:26:49|63247.87
09:26:50|63247.88
09:26:51|63247.88
09:26:52|63247.99
09:26:53|63248.
09:26:54|63247.87
09:26:55|63247.87
09:26:56|63247.88
09:26:58|63247.87
09:26:58|63247.87
09:26:59|63247.88
09:27:01|63247.87
09:27:02|63247.87
09:27:03|63247.88
09:27:04|63247.87
09:27:05|63247.87
09:27:07|63247.88
09:27:08|63247.87
09:27:09|63247.87
09:27:09|63247.88
09:27:10|63247.88
09:27:11|63247.87
09:27:12|63247.88
09:27:13|63247.87
09:27:15|63247.88
09:27:17|63247.87
09:27:18|63247.88
09:27:18|63247.87
09:27:20|63247.87
09:27:21|63247.88
09:27:22|63247.88
09:27:23|63247.87
09:27:25|63247.87
09:27:25|63247.88
09:27:26|63247.87
09:27:27|63247.88
09:27:29|63247.88
09:27:30|63247.87
09:27:31|63263.99
09:27:31|63264.
09:27:33|63263.99
09:27:34|63264.
09:27:35|63270.
09:27:36|63269.99
09:27:37|63270.
09:27:38|63273.99
09:27:40|63274.
09:27:40|63274.
09:27:41|63273.99
09:27:42|63273.99
09:27:43|63274.
09:27:45|63273.99
09:27:45|63273.99
09:27:47|63274.
09:27:48|63273.99
09:27:49|63273.99
09:27:50|63274.
09:27:51|63273.99
09:27:52|63273.99
09:27:53|63274.
09:27:54|63273.99
09:27:55|63273.99
09:27:56|63274.
09:27:57|63273.99
09:27:59|63274.
09:28:00|63274.
09:28:00|63273.99
09:28:02|63274.
09:28:03|63274.
09:28:04|63273.99
09:28:05|63274.
09:28:06|63274.
09:28:07|63275.99
09:28:08|63276.
09:28:09|63276.
09:28:11|63275.99
09:28:12|63275.99
09:28:13|63276.
09:28:13|63275.99
09:28:14|63276.
09:28:16|63276.
09:28:17|63275.99
09:28:17|63276.
09:28:19|63276.
09:28:20|63275.99
09:28:21|63275.99
09:28:22|63276.
09:28:23|63262.
09:28:25|63260.
09:28:26|63260.
09:28:28|63260.01
09:28:28|63260.
09:28:29|63260.01
09:28:30|63264.
09:28:32|63263.99
09:28:33|63263.99
09:28:34|63264.
09:28:35|63263.99
09:28:35|63264.
09:28:36|63264.
09:28:38|63263.99
09:28:39|63264.
09:28:40|63264.
09:28:41|63263.99
09:28:42|63264.
09:28:44|63264.
09:28:44|63264.
09:28:46|63263.99
09:28:47|63264.
09:28:49|63264.
09:28:49|63263.99
09:28:50|63264.
09:28:52|63264.
09:28:53|63260.
09:28:54|63260.
09:28:55|63260.01
09:28:56|63260.
09:28:57|63260.
09:28:59|63260.01
09:29:00|63260.01
09:29:02|63260.01
09:29:02|63260.01
09:29:05|63260.
09:29:06|63260.
09:29:06|63260.01
09:29:08|63260.01
09:29:08|63260.
09:29:09|63260.01
09:29:11|63260.01
09:29:12|63260.
09:29:13|63260.01
09:29:14|63260.
09:29:15|63260.
09:29:16|63261.99
09:29:17|63264.18
09:29:18|63264.18
09:29:19|63264.19
09:29:21|63264.18
09:29:22|63267.98
09:29:22|63271.99
09:29:23|63271.98
09:29:24|63271.98
09:29:26|63271.99
09:29:27|63271.99
09:29:28|63271.98
09:29:28|63271.99
09:29:30|63271.98
09:29:31|63271.99
09:29:32|63271.98
09:29:33|63271.98
09:29:34|63271.99
09:29:35|63271.98
09:29:36|63271.98
09:29:37|63271.99
09:29:38|63271.98
09:29:39|63271.99
09:29:40|63271.99
09:29:41|63271.98
09:29:43|63271.99
09:29:44|63271.99
09:29:45|63271.98
09:29:46|63271.98
09:29:47|63271.98
09:29:48|63271.98
09:29:49|63271.98
09:29:50|63268.01
09:29:51|63268.
09:29:53|63268.
09:29:53|63268.01
09:29:54|63268.
09:29:55|63268.01
09:29:56|63267.98
09:29:57|63267.87
09:29:58|63266.9
09:29:59|63266.89
09:30:01|63266.89
09:30:02|63266.89
09:30:03|63266.9
09:30:05|63266.89
09:30:05|63270.
09:30:07|63270.
09:30:09|63270.
09:30:09|63269.99
09:30:10|63269.99
09:30:11|63270.
09:30:12|63269.99
09:30:14|63269.99
09:30:15|63270.
09:30:16|63270.
09:30:17|63269.99
09:30:18|63270.
09:30:20|63270.
09:30:21|63269.99
09:30:22|63269.99
09:30:22|63270.
09:30:24|63269.99
09:30:24|63270.
09:30:26|63269.99
09:30:27|63269.99
09:30:28|63270.
09:30:29|63269.99
09:30:29|63269.99
09:30:31|63270.
09:30:32|63270.
09:30:32|63269.99
09:30:33|63270.
09:30:34|63269.99
09:30:36|63270.
09:30:37|63270.
09:30:38|63269.99
09:30:39|63270.
09:30:40|63269.99
09:30:41|63270.
09:30:42|63270.
09:30:43|63269.99
09:30:44|63270.
09:30:45|63269.99
09:30:47|63269.99
09:30:48|63269.99
09:30:50|63269.99
09:30:51|63270.
09:30:52|63270.
09:30:53|63269.99
09:30:54|63270.
09:30:54|63270.
09:30:57|63270.
09:30:57|63269.99
09:30:58|63280.01
09:30:59|63280.01
09:31:02|63280.
09:31:03|63280.
09:31:03|63280.01
09:31:04|63280.01
09:31:06|63280.
09:31:07|63276.
09:31:08|63276.
09:31:09|63274.
09:31:11|63274.01
09:31:12|63248.01
09:31:12|63248.01
09:31:14|63253.22
09:31:15|63252.
09:31:16|63252.01
09:31:17|63252.
09:31:18|63252.01
09:31:19|63241.63
09:31:20|63241.63
09:31:22|63241.64
09:31:23|63241.63
09:31:24|63241.63
09:31:25|63241.64
09:31:25|63241.64
09:31:27|63241.63
09:31:28|63241.64
09:31:28|63241.63
09:31:29|63241.63
09:31:31|63241.64
09:31:32|63241.63
09:31:34|63241.63
09:31:34|63241.64
09:31:35|63241.63
09:31:37|63243.99
09:31:37|63244.
09:31:39|63243.99
09:31:41|63243.99
09:31:41|63243.99
09:31:42|63242.01
09:31:43|63240.
09:31:45|63240.
09:31:45|63238.03
09:31:46|63237.82
09:31:47|63237.82
09:31:48|63232.
09:31:50|63230.
09:31:50|63226.64
09:31:51|63222.01
09:31:53|63222.
09:31:54|63219.68
09:31:56|63219.68
09:31:56|63219.67
09:31:57|63219.18
09:31:59|63219.18
09:31:59|63219.18
09:32:00|63220.
09:32:01|63230.
09:32:02|63229.99
09:32:04|63229.99
09:32:05|63230.
09:32:07|63230.
09:32:08|63230.
09:32:10|63228.
09:32:10|63228.01
09:32:12|63226.01
09:32:12|63226.
09:32:14|63226.
09:32:14|63226.01
09:32:16|63224.
09:32:17|63224.
09:32:18|63222.47
09:32:19|63222.47
09:32:20|63218.01
09:32:21|63218.01
09:32:22|63218.
09:32:23|63218.01
09:32:24|63218.01
09:32:25|63218.
09:32:26|63218.01
09:32:27|63218.
09:32:29|63218.
09:32:30|63210.01
09:32:30|63202.
09:32:32|63202.
09:32:33|63202.01
09:32:34|63198.01
09:32:35|63198.02
09:32:36|63198.02
09:32:37|63198.01
09:32:39|63198.01
09:32:39|63198.02
09:32:40|63198.01
09:32:41|63198.01
09:32:42|63198.02
09:32:43|63198.01
09:32:44|63198.02
09:32:45|63198.02
09:32:46|63198.01
09:32:47|63198.02
09:32:48|63198.01
09:32:50|63198.02
09:32:51|63198.27
09:32:51|63198.26
09:32:52|63198.26
09:32:54|63198.27
09:32:55|63198.26
09:32:56|63198.27
09:32:57|63198.02
09:32:58|63198.01
09:32:59|63198.02
09:33:00|63198.01
09:33:01|63198.01
09:33:03|63198.02
09:33:04|63198.01
09:33:05|63198.02
09:33:07|63198.02
09:33:08|63198.02
09:33:09|63198.01
09:33:10|63192.01
09:33:11|63192.
09:33:13|63192.
09:33:13|63179.1
09:33:14|63179.1
09:33:16|63175.85
09:33:17|63172.01
09:33:18|63171.71
09:33:19|63171.71
09:33:20|63171.72
09:33:21|63171.72
09:33:23|63171.72
09:33:25|63171.72
09:33:25|63185.99
09:33:26|63186.
09:33:27|63187.45
09:33:29|63194.
09:33:29|63194.
09:33:31|63193.99
09:33:31|63193.99
09:33:33|63194.
09:33:33|63193.99
09:33:34|63194.
09:33:35|63194.
09:33:36|63193.99
09:33:37|63194.
09:33:39|63198.27
09:33:39|63204.
09:33:40|63204.
09:33:42|63203.99
09:33:43|63204.
09:33:44|63203.99
09:33:45|63203.99
09:33:46|63204.
09:33:47|63204.
09:33:49|63203.99
09:33:49|63204.
09:33:50|63204.
09:33:51|63203.99
09:33:53|63204.
09:33:53|63203.99
09:33:55|63203.99
09:33:55|63204.
09:33:57|63204.
09:33:58|63203.99
09:33:59|63203.99
09:34:00|63196.02
09:34:01|63189.36
09:34:02|63186.54
09:34:04|63186.53
09:34:06|63186.54
09:34:07|63182.92
09:34:07|63178.
09:34:08|63178.01
09:34:10|63174.
09:34:10|63174.
09:34:12|63168.
09:34:14|63170.
09:34:14|63169.99
09:34:15|63168.
09:34:16|63166.
09:34:17|63166.
09:34:18|63166.01
09:34:19|63166.
09:34:21|63166.
09:34:21|63166.01
09:34:23|63166.
09:34:24|63166.
09:34:25|63170.
09:34:26|63173.99
09:34:27|63177.99
09:34:29|63177.99
09:34:29|63178.01
09:34:30|63178.
09:34:31|63178.01
09:34:32|63178.
09:34:33|63178.
09:34:34|63178.01
09:34:35|63178.
09:34:36|63178.01
09:34:37|63178.01
09:34:38|63178.
09:34:39|63184.
09:34:40|63183.99
09:34:41|63185.99
09:34:43|63186.
09:34:44|63185.99
09:34:45|63185.99
09:34:46|63185.99
09:34:47|63186.
09:34:48|63185.99
09:34:50|63186.
09:34:50|63185.99
09:34:51|63185.99
09:34:52|63186.
09:34:53|63185.99
09:34:55|63186.
09:34:55|63186.
09:34:57|63185.99
09:34:58|63186.
09:34:59|63186.
09:34:59|63185.99
09:35:01|63186.
09:35:02|63178.92
09:35:03|63178.92
09:35:04|63180.
09:35:05|63179.99
09:35:06|63179.99
09:35:07|63180.
09:35:09|63179.99
09:35:09|63179.99
09:35:10|63180.
09:35:11|63179.99
09:35:12|63176.
09:35:14|63176.
09:35:15|63176.
09:35:16|63176.
09:35:18|63176.01
09:35:19|63176.01
09:35:19|63176.
09:35:21|63178.
09:35:21|63178.
09:35:24|63178.
09:35:24|63177.99
09:35:25|63178.
09:35:26|63178.
09:35:28|63177.99
09:35:28|63178.
09:35:30|63178.
09:35:30|63178.
09:35:32|63179.13
09:35:32|63179.12
09:35:33|63179.12
09:35:35|63179.12
09:35:35|63179.12
09:35:36|63179.13
09:35:37|63180.
09:35:38|63179.99
09:35:40|63180.
09:35:41|63180.
09:35:41|63181.99
09:35:42|63181.99
09:35:43|63181.99
09:35:45|63186.
09:35:46|63188.
09:35:48|63188.
09:35:48|63189.99
09:35:50|63190.
09:35:50|63189.99
09:35:51|63189.99
09:35:53|63190.
09:35:54|63189.99
09:35:55|63189.99
09:35:55|63190.
09:35:57|63190.
09:35:58|63189.99
09:35:59|63190.
09:36:00|63189.99
09:36:01|63158.
09:36:03|63159.98
09:36:04|63163.96
09:36:06|63167.74
09:36:07|63166.04
09:36:09|63166.04
09:36:10|63166.04
09:36:11|63166.04
09:36:13|63166.05
09:36:13|63166.05
09:36:14|63166.04
09:36:16|63166.05
09:36:18|63166.05
09:36:19|63166.05
09:36:20|63166.04
09:36:21|63166.04
09:36:23|63166.05
09:36:24|63166.04
09:36:25|63166.05
09:36:26|63166.04
09:36:27|63166.05
09:36:28|63166.05
09:36:29|63166.04
09:36:30|63166.05
09:36:31|63166.04
09:36:33|63166.04
09:36:33|63166.05
09:36:35|63166.04
09:36:35|63166.05
09:36:37|63166.05
09:36:38|63166.04
09:36:38|63166.04
09:36:40|63166.05
09:36:41|63166.05
09:36:42|63166.04
09:36:43|63166.05
09:36:44|63166.05
09:36:46|63166.04
09:36:48|63166.04
09:36:48|63171.97
09:36:50|63171.97
09:36:50|63171.97
09:36:51|63171.97
09:36:52|63171.98
09:36:54|63171.97
09:36:55|63171.98
09:36:55|63171.98
09:36:57|63171.97
09:36:57|63171.98
09:36:58|63171.98
09:37:00|63171.98
09:37:00|63166.01
09:37:02|63165.49
09:37:03|63165.5
09:37:04|63165.5
09:37:05|63165.49
09:37:07|63165.49
09:37:08|63165.5
09:37:09|63168.
09:37:10|63162.36
09:37:11|63154.
09:37:12|63154.01
09:37:14|63154.
09:37:15|63154.
09:37:16|63154.01
09:37:17|63154.01
09:37:18|63154.
09:37:19|63154.
09:37:20|63154.01
09:37:22|63154.
09:37:22|63154.01
09:37:23|63154.
09:37:25|63154.
09:37:25|63154.01
09:37:26|63154.01
09:37:27|63154.
09:37:28|63154.01
09:37:29|63154.
09:37:30|63154.
09:37:32|63154.01
09:37:33|63154.01
09:37:33|63154.01
09:37:35|63154.01
09:37:36|63154.01
09:37:37|63154.
09:37:39|63154.01
09:37:39|63154.
09:37:40|63154.
09:37:42|63154.01
09:37:43|63155.98
09:37:43|63156.
09:37:44|63156.
09:37:46|63155.99
09:37:48|63156.
09:37:49|63156.
09:37:49|63155.99
09:37:51|63155.98
09:37:51|63155.99
09:37:53|63155.98
09:37:54|63155.98
09:37:55|63155.98
09:37:56|63155.99
09:37:57|63155.98
09:37:58|63155.99
09:38:00|63155.99
09:38:00|63154.
09:38:01|63152.01
09:38:02|63150.01
09:38:04|63150.
09:38:05|63150.01
09:38:06|63150.01
09:38:07|63150.01
09:38:09|63150.
09:38:10|63150.01
09:38:11|63149.25
09:38:11|63149.24
09:38:13|63149.25
09:38:15|63149.25
09:38:15|63158.
09:38:17|63157.99
09:38:18|63157.99
09:38:20|63152.01
09:38:21|63152.01
09:38:22|63152.01
09:38:23|63152.
09:38:25|63152.01
09:38:25|63152.01
09:38:27|63152.
09:38:28|63152.
09:38:29|63152.
09:38:30|63152.
09:38:32|63152.
09:38:33|63152.01
09:38:33|63152.01
09:38:35|63152.01
09:38:36|63152.
09:38:38|63152.
09:38:38|63152.01
09:38:39|63152.01
09:38:40|63152.01
09:38:41|63152.01
09:38:42|63152.
09:38:43|63152.01
09:38:44|63152.
09:38:45|63153.02
09:38:47|63153.03
09:38:48|63153.02
09:38:49|63153.02
09:38:49|63153.02
09:38:51|63153.02
09:38:52|63153.03
09:38:53|63153.03
09:38:54|63153.02
09:38:55|63153.02
09:38:56|63153.03
09:38:57|63153.03
09:38:59|63153.45
09:38:59|63153.45
09:39:00|63153.44
09:39:01|63153.44
09:39:03|63136.01
09:39:04|63136.01
09:39:05|63136.
09:39:06|63136.01
09:39:07|63136.
09:39:09|63136.
09:39:10|63136.
09:39:11|63136.01
09:39:13|63136.01
09:39:14|63136.
09:39:14|63136.01
09:39:15|63136.01
09:39:17|63136.
09:39:18|63136.
09:39:19|63136.
09:39:20|63136.
09:39:21|63136.
09:39:22|63136.01
09:39:23|63136.
09:39:24|63136.01
09:39:25|63136.01
09:39:26|63141.98
09:39:28|63144.
09:39:29|63146.
09:39:30|63145.99
09:39:31|63149.98
09:39:32|63152.
09:39:33|63151.99
09:39:34|63151.99
09:39:35|63154.66
09:39:37|63154.65
09:39:37|63160.
09:39:39|63162.
09:39:40|63161.99
09:39:40|63162.
09:39:41|63162.
09:39:43|63162.
09:39:43|63162.
09:39:44|63161.99
09:39:46|63162.
09:39:46|63162.
09:39:48|63161.99
09:39:49|63161.99
09:39:50|63162.
09:39:51|63170.
09:39:52|63169.99
09:39:53|63170.
09:39:54|63170.
09:39:55|63175.99
09:39:56|63176.
09:39:57|63175.99
09:39:58|63176.
09:39:59|63176.
09:40:00|63175.99
09:40:01|63148.01
09:40:02|63141.31
09:40:03|63141.3
09:40:04|63138.01
09:40:05|63136.
09:40:07|63136.01
09:40:07|63136.
09:40:08|63136.
09:40:10|63136.
09:40:12|63136.
09:40:13|63136.01
09:40:14|63136.01
09:40:15|63136.
09:40:17|63136.01
09:40:18|63136.
09:40:20|63136.01
09:40:20|63136.
09:40:21|63136.
09:40:22|63136.01
09:40:23|63136.01
09:40:24|63134.01
09:40:25|63130.01
09:40:26|63120.
09:40:27|63120.
09:40:28|63120.
09:40:29|63120.01
09:40:31|63120.01
09:40:32|63120.01
09:40:33|63120.
09:40:34|63120.
09:40:36|63120.01
09:40:37|63120.
09:40:37|63120.
09:40:38|63120.01
09:40:40|63120.
09:40:40|63120.
09:40:42|63120.01
09:40:42|63120.
09:40:43|63120.01
09:40:44|63120.
09:40:46|63120.01
09:40:47|63120.01
09:40:49|63120.01
09:40:49|63120.
09:40:50|63120.01
09:40:51|63120.01
09:40:52|63120.
09:40:53|63120.
09:40:54|63120.
09:40:55|63120.01
09:40:56|63120.01
09:40:57|63120.01
09:40:58|63120.01
09:41:00|63120.
09:41:00|63120.
09:41:01|63120.
09:41:03|63120.
09:41:04|63120.
09:41:05|63120.01
09:41:07|63120.01
09:41:08|63120.01
09:41:09|63120.01
09:41:10|63120.01
09:41:12|63120.01
09:41:13|63120.
09:41:14|63120.
09:41:15|63118.
09:41:16|63117.84
09:41:17|63117.83
09:41:19|63117.83
09:41:20|63114.16
09:41:21|63114.16
09:41:21|63114.15
09:41:22|63114.16
09:41:24|63114.15
09:41:25|63114.15
09:41:26|63114.16
09:41:27|63114.16
09:41:30|63114.16
09:41:30|63114.16
09:41:31|63114.15
09:41:33|63114.15
09:41:34|63116.
09:41:34|63116.
09:41:36|63116.
09:41:37|63115.99
09:41:38|63115.99
09:41:38|63116.
09:41:40|63119.73
09:41:41|63119.72
09:41:42|63119.73
09:41:43|63119.73
09:41:44|63119.73
09:41:45|63119.73
09:41:46|63119.72
09:41:48|63119.72
09:41:49|63119.73
09:41:50|63119.72
09:41:51|63119.72
09:41:52|63119.72
09:41:53|63119.72
09:41:53|63119.72
09:41:55|63119.73
09:41:56|63119.72
09:41:57|63119.72
09:41:58|63119.72
09:41:59|63119.72
09:42:00|63119.73
09:42:01|63119.72
09:42:02|63114.29
09:42:03|63114.3
09:42:04|63114.29
09:42:05|63114.3
09:42:06|63114.3
09:42:07|63114.29
09:42:08|63114.29
09:42:09|63111.05
09:42:11|63111.05
09:42:12|63106.
09:42:14|63098.
09:42:16|63098.01
09:42:16|63098.01
09:42:18|63098.
09:42:19|63098.
09:42:20|63098.01
09:42:22|63098.01
09:42:22|63098.01
09:42:24|63098.
09:42:25|63098.01
09:42:26|63098.01
09:42:26|63098.
09:42:28|63098.
09:42:29|63099.99
09:42:29|63099.99
09:42:31|63102.
09:42:32|63103.99
09:42:33|63103.99
09:42:34|63104.
09:42:35|63104.
09:42:37|63103.99
09:42:37|63104.
09:42:38|63103.99
09:42:40|63103.99
09:42:41|63103.99
09:42:42|63104.
09:42:43|63103.99
09:42:44|63104.
09:42:45|63103.99
09:42:46|63103.99
09:42:47|63104.
09:42:48|63103.99
09:42:49|63103.99
09:42:51|63104.
09:42:51|63104.
09:42:52|63103.99
09:42:54|63089.7
09:42:55|63087.23
09:42:55|63083.52
09:42:56|63083.53
09:42:57|63074.97
09:42:58|63074.97
09:43:00|63075.99
09:43:02|63078.
09:43:02|63078.
09:43:03|63081.99
09:43:05|63082.
09:43:05|63081.99
09:43:06|63070.26
09:43:08|63071.99
09:43:08|63073.99
09:43:10|63073.99
09:43:11|63073.99
09:43:12|63074.
09:43:14|63074.
09:43:15|63081.99
09:43:16|63082.
09:43:18|63082.
09:43:18|63081.99
09:43:20|63081.99
09:43:21|63083.99
09:43:23|63083.99
09:43:24|63083.99
09:43:24|63084.
09:43:26|63084.
09:43:27|63083.99
09:43:28|63084.
09:43:29|63084.
09:43:30|63083.99
09:43:31|63084.
09:43:32|63083.99
09:43:33|63083.99
09:43:34|63084.
09:43:35|63083.99
09:43:36|63083.99
09:43:37|63084.
09:43:38|63083.99
09:43:39|63084.
09:43:40|63083.99
09:43:41|63083.99
09:43:42|63084.
09:43:43|63083.99
09:43:44|63084.
09:43:45|63084.
09:43:46|63084.
09:43:47|63084.
09:43:48|63083.99
09:43:49|63083.99
09:43:50|63084.
09:43:51|63083.99
09:43:52|63084.
09:43:53|63084.
09:43:55|63083.99
09:43:55|63084.
09:43:57|63084.
09:43:57|63083.99
09:43:59|63084.
09:44:00|63083.99
09:44:01|63083.99
09:44:02|63068.01
09:44:02|63067.47
09:44:03|63067.48
09:44:04|63067.48
09:44:06|63067.48
09:44:07|63076.
09:44:07|63075.99
09:44:08|63075.99
09:44:11|63076.
09:44:11|63078.
09:44:12|63077.99
09:44:14|63072.
09:44:16|63072.01
09:44:17|63072.
09:44:18|63072.01
09:44:19|63072.
09:44:20|63072.01
09:44:22|63072.
09:44:23|63072.
09:44:23|63072.01
09:44:25|63072.01
09:44:26|63072.
09:44:27|63072.
09:44:28|63072.01
09:44:29|63072.
09:44:30|63072.
09:44:31|63072.01
09:44:32|63072.01
09:44:33|63072.
09:44:34|63072.01
09:44:36|63072.01
09:44:37|63072.97
09:44:38|63072.97
09:44:39|63072.98
09:44:40|63072.98
09:44:41|63072.98
09:44:42|63072.98
09:44:43|63072.97
09:44:44|63072.98
09:44:46|63072.97
09:44:47|63068.
09:44:47|63068.01
09:44:48|63068.
09:44:49|63069.66
09:44:50|63069.67
09:44:51|63069.67
09:44:53|63067.5
09:44:54|63064.27
09:44:54|63064.26
09:44:55|63064.26
09:44:56|63064.27
09:44:58|63064.26
09:44:59|63064.27
09:44:59|63064.27
09:45:01|63064.26
09:45:02|63064.27
09:45:03|63064.26
09:45:04|63064.26
09:45:05|63064.27
09:45:06|63064.27
09:45:08|63064.26
09:45:09|63064.27
09:45:09|63064.27
09:45:11|63064.27
09:45:12|63064.27
09:45:13|63064.27
09:45:15|63071.99
09:45:15|63071.99
09:45:16|63071.99
09:45:18|63075.99
09:45:19|63076.
09:45:20|63075.99
09:45:21|63075.99
09:45:22|63075.99
09:45:23|63080.
09:45:25|63084.
09:45:26|63089.99
09:45:27|63090.
09:45:28|63090.
09:45:28|63093.99
09:45:29|63100.
09:45:31|63101.99
09:45:33|63103.99
09:45:34|63103.99
09:45:34|63106.
09:45:35|63107.99
09:45:36|63109.99
09:45:38|63114.
09:45:39|63115.99
09:45:40|63124.95
09:45:41|63124.95
09:45:42|63126.36
09:45:42|63126.91
09:45:44|63123.46
09:45:45|63127.45
09:45:46|63127.46
09:45:46|63127.46
09:45:48|63127.45
09:45:48|63127.46
09:45:49|63127.45
09:45:50|63127.46
09:45:52|63120.
09:45:52|63120.
09:45:54|63120.
09:45:54|63120.
09:45:56|63120.01
09:45:57|63120.01
09:45:58|63120.
09:45:59|63120.01
09:46:00|63120.01
09:46:01|63120.
09:46:02|63112.01
09:46:03|63113.99
09:46:04|63113.99
09:46:05|63114.
09:46:06|63113.99
09:46:07|63114.
09:46:08|63114.
09:46:10|63108.
09:46:10|63102.01
09:46:11|63094.
09:46:13|63094.
09:46:13|63094.01
09:46:15|63094.
09:46:16|63094.
09:46:18|63094.
09:46:19|63096.
09:46:21|63097.99
09:46:22|63106.
09:46:23|63105.99
09:46:23|63112.
09:46:25|63112.
09:46:25|63112.
09:46:26|63116.
09:46:28|63115.99
09:46:28|63115.99
09:46:30|63116.
09:46:31|63115.99
09:46:32|63116.
09:46:33|63116.
09:46:34|63115.99
09:46:35|63115.99
09:46:37|63116.
09:46:38|63115.99
09:46:38|63116.
09:46:39|63116.
09:46:41|63115.99
09:46:41|63115.99
09:46:43|63116.
09:46:44|63115.99
09:46:45|63115.99
09:46:46|63116.
09:46:47|63116.
09:46:48|63116.
09:46:49|63114.01
09:46:50|63114.
09:46:51|63114.
09:46:52|63114.01
09:46:54|63114.01
09:46:55|63114.01
09:46:56|63114.01
09:46:57|63114.
09:46:58|63114.
09:46:59|63114.
09:47:01|63114.
09:47:01|63114.
09:47:03|63114.01
09:47:04|63114.01
09:47:04|63114.
09:47:06|63114.01
09:47:06|63114.
09:47:07|63114.
09:47:08|63114.01
09:47:09|63114.
09:47:10|63114.
09:47:11|63114.01
09:47:12|63114.
09:47:14|63114.01
09:47:14|63114.
09:47:17|63116.
09:47:17|63115.99
09:47:18|63116.
09:47:20|63115.99
09:47:21|63126.
09:47:21|63126.
09:47:23|63127.99
09:47:24|63127.99
09:47:26|63128.
09:47:27|63128.
09:47:27|63127.99
09:47:28|63128.
09:47:30|63129.99
09:47:30|63129.99
09:47:31|63130.
09:47:32|63134.02
09:47:33|63140.
09:47:35|63140.
09:47:35|63139.99
09:47:37|63140.
09:47:37|63140.
09:47:39|63140.
09:47:40|63139.99
09:47:42|63140.
09:47:42|63139.99
09:47:43|63139.99
09:47:44|63140.
09:47:46|63139.99
09:47:46|63118.73
09:47:49|63106.01
09:47:49|63107.26
09:47:51|63106.64
09:47:51|63106.64
09:47:53|63106.64
09:47:54|63107.99
09:47:55|63107.99
09:47:56|63107.99
09:47:57|63108.
09:47:58|63107.99
09:47:59|63108.
09:48:00|63108.
09:48:02|63107.99
09:48:02|63112.
09:48:03|63111.99
09:48:04|63112.52
09:48:06|63114.
09:48:07|63113.99
09:48:07|63114.
09:48:08|63110.
09:48:09|63108.62
09:48:10|63108.63
09:48:12|63108.62
09:48:13|63109.82
09:48:14|63108.01
09:48:15|63108.01
09:48:16|63108.01
09:48:18|63109.98
09:48:19|63111.99
09:48:21|63115.13
09:48:22|63115.14
09:48:23|63115.14
09:48:24|63115.13
09:48:26|63115.14
09:48:27|63115.13
09:48:28|63114.
09:48:29|63114.
09:48:30|63114.01
09:48:31|63114.
09:48:32|63114.01
09:48:32|63114.
09:48:34|63114.
09:48:34|63114.01
09:48:36|63114.01
09:48:36|63110.
09:48:37|63107.56
09:48:39|63107.56
09:48:40|63101.99
09:48:41|63101.98
09:48:42|63100.
09:48:43|63100.
09:48:44|63100.
09:48:45|63098.81
09:48:46|63098.82
09:48:48|63098.82
09:48:49|63099.99
09:48:50|63100.
09:48:52|63102.
09:48:53|63102.
09:48:54|63100.
09:48:55|63100.
09:48:56|63100.01
09:48:56|63100.02
09:48:58|63100.02
09:48:59|63101.52
09:49:00|63101.52
09:49:01|63102.
09:49:03|63101.99
09:49:04|63102.
09:49:05|63101.99
09:49:06|63102.
09:49:07|63101.99
09:49:07|63102.
09:49:09|63102.
09:49:10|63107.99
09:49:11|63107.99
09:49:12|63108.
09:49:13|63107.99
09:49:14|63108.
09:49:15|63108.
09:49:16|63107.99
09:49:17|63107.99
09:49:19|63107.99
09:49:21|63108.
09:49:21|63108.
09:49:23|63107.99
09:49:25|63107.99
09:49:26|63107.99
09:49:27|63107.99
09:49:28|63108.
09:49:29|63107.99
09:49:30|63108.
09:49:32|63108.
09:49:33|63108.
09:49:34|63107.99
09:49:36|63108.
09:49:37|63108.
09:49:39|63107.99
09:49:39|63107.99
09:49:40|63107.99
09:49:41|63108.
09:49:42|63107.99
09:49:43|63107.99
09:49:45|63107.99
09:49:45|63107.99
09:49:47|63108.
09:49:48|63108.
09:49:50|63108.
09:49:51|63107.99
09:49:51|63108.
09:49:53|63108.
09:49:53|63107.99
09:49:55|63108.
09:49:56|63108.
09:49:57|63107.99
09:49:58|63108.
09:49:59|63108.
09:50:01|63107.99
09:50:02|63107.99
09:50:02|63107.99
09:50:04|63107.99
09:50:04|63108.
09:50:05|63107.99
09:50:06|63107.99
09:50:07|63108.
09:50:08|63107.99
09:50:10|63108.
09:50:11|63108.
09:50:12|63108.
09:50:13|63107.99
09:50:14|63107.99
09:50:15|63108.
09:50:16|63117.99
09:50:18|63124.
09:50:18|63139.99
09:50:20|63144.
09:50:22|63144.
09:50:24|63134.
09:50:24|63122.
09:50:26|63116.01
09:50:27|63116.
09:50:28|63116.
09:50:28|63116.01
09:50:30|63116.55
09:50:31|63117.98
09:50:32|63118.
09:50:33|63118.
09:50:34|63117.99
09:50:35|63116.01
09:50:36|63102.
09:50:37|63102.
09:50:38|63103.99
09:50:39|63103.99
09:50:40|63104.
09:50:41|63104.
09:50:42|63104.
09:50:43|63104.
09:50:44|63103.99
09:50:45|63104.
09:50:46|63104.
09:50:47|63104.
09:50:48|63104.
09:50:49|63103.99
09:50:50|63104.
09:50:52|63104.
09:50:52|63103.99
09:50:54|63103.99
09:50:55|63103.99
09:50:56|63104.
09:50:57|63103.99
09:50:58|63103.99
09:50:59|63104.
09:51:00|63104.
09:51:01|63104.
09:51:02|63103.99
09:51:03|63103.99
09:51:05|63104.
09:51:05|63103.99
09:51:06|63103.99
09:51:08|63104.
09:51:08|63105.99
09:51:10|63106.
09:51:10|63106.
09:51:11|63106.
09:51:13|63106.
09:51:14|63106.
09:51:15|63105.99
09:51:16|63106.
09:51:17|63106.
09:51:18|63105.99
09:51:20|63106.
09:51:21|63106.
09:51:22|63104.01
09:51:24|63104.
09:51:25|63104.85
09:51:26|63105.97
09:51:28|63110.
09:51:29|63110.
09:51:29|63109.99
09:51:30|63109.99
09:51:31|63110.
09:51:32|63110.
09:51:33|63110.
09:51:35|63109.99
09:51:36|63109.99
09:51:38|63109.99
09:51:39|63110.
09:51:40|63109.99
09:51:41|63110.
09:51:42|63110.
09:51:43|63109.99
09:51:44|63109.99
09:51:45|63110.
09:51:46|63109.99
09:51:47|63110.
09:51:53|63110.
09:51:54|63110.
09:51:55|63110.
09:51:56|63109.99
09:51:58|63109.99
09:51:58|63110.
09:52:00|63110.
09:52:01|63108.01
09:52:01|63108.01
09:52:03|63108.02
09:52:04|63108.01
09:52:05|63108.02
09:52:06|63108.02
09:52:07|63108.02
09:52:08|63108.02
09:52:09|63108.01
09:52:10|63108.01
09:52:11|63113.33
09:52:12|63113.33
09:52:13|63126.
09:52:14|63125.99
09:52:16|63125.99
09:52:16|63125.99
09:52:17|63126.
09:52:18|63125.99
09:52:19|63139.66
09:52:20|63139.71
09:52:21|63139.71
09:52:22|63139.72
09:52:23|63139.71
09:52:25|63139.71
09:52:26|63139.71
09:52:27|63139.72
09:52:29|63139.72
09:52:29|63139.71
09:52:31|63139.72
09:52:31|63139.72
09:52:32|63139.72
09:52:34|63138.01
09:52:35|63138.
09:52:35|63138.01
09:52:37|63138.01
09:52:38|63138.
09:52:39|63138.01
09:52:40|63138.
09:52:41|63138.
09:52:43|63138.01
09:52:44|63138.01
09:52:45|63138.01
09:52:45|63138.
09:52:47|63138.01
09:52:48|63138.
09:52:50|63138.01
09:52:50|63138.01
09:52:52|63138.01
09:52:53|63138.
09:52:54|63138.01
09:52:55|63138.06
09:52:57|63138.06
09:52:57|63139.71
09:52:58|63139.71
09:53:00|63139.72
09:53:00|63139.72
09:53:02|63139.72
09:53:02|63139.72
09:53:04|63139.71
09:53:04|63139.71
09:53:06|63139.72
09:53:07|63139.71
09:53:08|63139.72
09:53:09|63139.72
09:53:10|63139.71
09:53:11|63139.72
09:53:12|63139.71
09:53:13|63139.71
09:53:14|63139.72
09:53:16|63139.71
09:53:17|63139.71
09:53:17|63139.71
09:53:20|63139.72
09:53:20|63139.72
09:53:22|63139.71
09:53:22|63139.72
09:53:24|63139.71
09:53:26|63139.71
09:53:27|63139.71
09:53:28|63139.71
09:53:29|63139.72
09:53:29|63139.72
09:53:31|63139.72
09:53:31|63139.71
09:53:34|63139.71
09:53:34|63139.72
09:53:36|63139.72
09:53:36|63139.71
09:53:37|63139.72
09:53:39|63139.71
09:53:40|63139.72
09:53:41|63139.72
09:53:42|63139.72
09:53:43|63139.71
09:53:45|63139.71
09:53:45|63139.71
09:53:46|63139.71
09:53:48|63139.72
09:53:49|63139.72
09:53:49|63139.71
09:53:51|63139.71
09:53:52|63139.72
09:53:53|63139.72
09:53:54|63139.71
09:53:56|63139.72
09:53:56|63139.72
09:53:58|63139.72
09:53:58|63139.72
09:54:00|63139.71
09:54:00|63139.71
09:54:01|63139.72
09:54:03|63139.71
09:54:04|63140.
09:54:04|63140.
09:54:05|63141.99
09:54:07|63141.99
09:54:08|63142.
09:54:09|63141.99
09:54:10|63141.99
09:54:11|63142.
09:54:12|63141.99
09:54:13|63142.
09:54:14|63141.99
09:54:15|63141.99
09:54:16|63142.
09:54:17|63142.
09:54:18|63142.
09:54:19|63141.99
09:54:20|63141.99
09:54:21|63142.
09:54:22|63141.99
09:54:23|63142.
09:54:25|63141.99
09:54:27|63141.99
09:54:28|63142.
09:54:29|63141.99
09:54:30|63142.
09:54:31|63142.
09:54:33|63142.
09:54:34|63144.67
09:54:35|63144.67
09:54:36|63144.67
09:54:37|63147.39
09:54:38|63147.38
09:54:40|63147.38
09:54:41|63147.39
09:54:41|63147.38
09:54:43|63144.01
09:54:43|63144.
09:54:45|63147.39
09:54:46|63147.39
09:54:47|63147.38
09:54:49|63147.39
09:54:49|63147.38
09:54:51|63147.39
09:54:52|63147.39
09:54:54|63147.38
09:54:54|63147.38
09:54:55|63147.39
09:54:57|63147.38
09:54:58|63147.38
09:54:59|63147.38
09:55:00|63147.39
09:55:02|63147.39
09:55:02|63147.38
09:55:04|63147.38
09:55:05|63147.38
09:55:06|63147.38
09:55:07|63147.39
09:55:09|63147.39
09:55:09|63142.
09:55:11|63142.01
09:55:11|63142.01
09:55:13|63142.
09:55:13|63142.
09:55:14|63142.
09:55:16|63142.
09:55:16|63142.
09:55:18|63142.
09:55:19|63142.
09:55:20|63142.
09:55:21|63142.01
09:55:22|63142.01
09:55:23|63142.01
09:55:24|63142.
09:55:25|63142.
09:55:26|63144.
09:55:27|63144.13
09:55:29|63144.13
09:55:29|63144.14
09:55:30|63144.13
09:55:32|63144.13
09:55:33|63153.73
09:55:33|63153.73
09:55:34|63156.
09:55:36|63156.
09:55:36|63160.
09:55:37|63160.
09:55:38|63160.
09:55:40|63160.16
09:55:40|63160.17
09:55:42|63160.16
09:55:43|63160.17
09:55:43|63161.98
09:55:45|63161.98
09:55:46|63161.99
09:55:47|63163.99
09:55:48|63167.99
09:55:48|63168.
09:55:50|63167.99
09:55:51|63167.99
09:55:52|63168.
09:55:52|63167.99
09:55:55|63168.
09:55:57|63167.99
09:55:57|63167.99
09:55:58|63168.
09:55:59|63168.
09:56:00|63168.
09:56:01|63167.99
09:56:03|63148.
09:56:03|63143.15
09:56:05|63141.31
09:56:05|63141.3
09:56:07|63141.3
09:56:08|63142.
09:56:09|63140.33
09:56:09|63140.33
09:56:10|63140.33
09:56:11|63142.
09:56:13|63146.
09:56:13|63145.99
09:56:15|63145.99
09:56:15|63146.
09:56:16|63145.99
09:56:18|63145.99
09:56:19|63145.99
09:56:21|63146.
09:56:21|63146.
09:56:22|63146.
09:56:23|63146.
09:56:26|63146.
09:56:27|63146.
09:56:29|63146.
09:56:30|63145.99
09:56:31|63145.99
09:56:32|63146.
09:56:33|63146.
09:56:33|63145.99
09:56:36|63146.
09:56:37|63148.77
09:56:37|63148.93
09:56:39|63143.83
09:56:39|63143.84
09:56:40|63144.
09:56:42|63143.99
09:56:44|63143.99
09:56:45|63144.
09:56:46|63143.88
09:56:47|63144.
09:56:48|63145.99
09:56:49|63146.
09:56:50|63145.99
09:56:51|63145.99
09:56:53|63148.
09:56:53|63150.
09:56:54|63149.99
09:56:55|63149.99
09:56:56|63149.99
09:56:57|63149.99
09:56:59|63150.
09:57:00|63149.99
09:57:01|63149.99
09:57:01|63150.
09:57:03|63149.99
09:57:04|63149.99
09:57:05|63149.99
09:57:06|63149.99
09:57:07|63150.
09:57:08|63150.
09:57:09|63149.99
09:57:10|63150.
09:57:11|63149.99
09:57:12|63149.99
09:57:13|63150.
09:57:14|63149.99
09:57:16|63150.
09:57:16|63150.
09:57:17|63149.99
09:57:18|63149.99
09:57:20|63150.
09:57:20|63150.
09:57:22|63150.
09:57:23|63149.99
09:57:23|63149.99
09:57:25|63150.
09:57:26|63150.
09:57:27|63149.99
09:57:28|63150.
09:57:29|63149.99
09:57:31|63150.
09:57:32|63150.
09:57:32|63149.99
09:57:34|63149.99
09:57:34|63149.99
09:57:37|63150.
09:57:38|63150.
09:57:38|63150.
09:57:40|63150.
09:57:40|63150.
09:57:42|63150.
09:57:43|63150.
09:57:44|63150.
09:57:45|63149.99
09:57:46|63150.
09:57:48|63150.
09:57:48|63149.99
09:57:50|63149.99
09:57:51|63150.
09:57:52|63149.99
09:57:53|63150.
09:57:55|63149.99
09:57:55|63150.
09:57:56|63149.99
09:57:57|63149.99
09:57:59|63150.
09:57:59|63149.99
09:58:01|63150.
09:58:02|63149.99
09:58:03|63149.99
09:58:04|63150.
09:58:05|63150.
09:58:06|63149.99
09:58:07|63150.
09:58:09|63149.99
09:58:10|63149.99
09:58:10|63148.01
09:58:11|63148.01
09:58:12|63148.01
09:58:13|63148.01
09:58:14|63148.
09:58:15|63148.01
09:58:16|63148.01
09:58:18|63148.02
09:58:19|63148.01
09:58:20|63148.01
09:58:21|63148.02
09:58:22|63148.02
09:58:23|63148.02
09:58:24|63148.02
09:58:25|63148.02
09:58:26|63148.02
09:58:28|63149.84
09:58:30|63149.84
09:58:30|63149.83
09:58:32|63149.83
09:58:33|63149.84
09:58:34|63149.83
09:58:35|63149.83
09:58:36|63149.84
09:58:37|63149.83
09:58:38|63149.84
09:58:39|63149.83
09:58:41|63149.83
09:58:41|63149.84
09:58:43|63149.84
09:58:44|63149.84
09:58:45|63149.83
09:58:45|63149.84
09:58:46|63149.83
09:58:47|63149.84
09:58:49|63149.84
09:58:51|63149.99
09:58:52|63150.
09:58:53|63150.
09:58:54|63149.99
09:58:55|63151.99
09:58:57|63151.99
09:58:58|63152.
09:58:58|63152.
09:59:00|63151.99
09:59:01|63152.
09:59:02|63151.99
09:59:02|63152.
09:59:04|63152.
09:59:05|63151.99
09:59:06|63151.99
09:59:06|63151.99
09:59:08|63151.99
09:59:09|63152.
09:59:10|63151.99
09:59:12|63152.
09:59:13|63151.99
09:59:14|63152.
09:59:15|63152.
09:59:16|63151.99
09:59:17|63151.99
09:59:17|63161.31
09:59:19|63165.99
09:59:20|63166.
09:59:21|63166.
09:59:22|63165.99
09:59:23|63166.
09:59:24|63166.
09:59:25|63165.99
09:59:26|63166.
09:59:27|63165.99
09:59:28|63166.
09:59:30|63166.
09:59:30|63165.99
09:59:32|63166.
09:59:33|63166.
09:59:34|63170.
09:59:35|63171.99
09:59:36|63170.01
09:59:37|63176.
09:59:38|63176.
09:59:39|63174.01
09:59:41|63175.98
09:59:41|63175.98
09:59:42|63180.01
09:59:44|63185.99
09:59:45|63184.01
09:59:46|63184.98
09:59:47|63184.98
09:59:48|63180.
09:59:49|63180.01
09:59:50|63180.01
09:59:52|63180.01
09:59:52|63180.01
09:59:54|63180.
09:59:55|63180.
09:59:55|63180.
09:59:57|63180.
09:59:58|63180.
09:59:58|63188.
09:59:59|63190.
10:00:00|63190.
10:00:02|63188.
10:00:03|63188.01
10:00:04|63188.01
10:00:05|63188.01
10:00:06|63188.
10:00:08|63188.
10:00:08|63184.01
10:00:10|63184.01
10:00:11|63184.01
10:00:12|63176.01
10:00:15|63178.
10:00:15|63178.
10:00:16|63177.99
10:00:17|63176.01
10:00:18|63176.01
10:00:19|63176.
10:00:20|63172.01
10:00:21|63172.
10:00:23|63172.
10:00:23|63172.01
10:00:24|63172.
10:00:25|63172.
10:00:26|63172.01
10:00:27|63172.01
10:00:29|63172.
10:00:30|63172.01
10:00:32|63172.01
10:00:32|63172.01
10:00:34|63172.
10:00:35|63172.
10:00:37|63172.01
10:00:38|63172.
10:00:39|63172.01
10:00:40|63172.01
10:00:41|63172.
10:00:41|63172.
10:00:43|63172.01
10:00:44|63172.01
10:00:45|63171.84
10:00:46|63171.83
10:00:47|63171.83
10:00:49|63171.83
10:00:49|63171.83
10:00:51|63171.83
10:00:51|63170.
10:00:53|63170.
10:00:53|63170.
10:00:54|63170.01
10:00:55|63170.
10:00:57|63170.
10:00:57|63170.01
10:00:59|63170.01
10:01:00|63170.
10:01:01|63170.
10:01:02|63158.01
10:01:04|63158.
10:01:04|63158.01
10:01:06|63152.
10:01:06|63152.
10:01:07|63148.01
10:01:08|63148.01
10:01:09|63148.01
10:01:11|63148.01
10:01:11|63148.
10:01:12|63148.01
10:01:13|63148.
10:01:14|63150.01
10:01:15|63150.01
10:01:17|63150.
10:01:17|63150.
10:01:18|63150.
10:01:20|63150.
10:01:21|63150.01
10:01:21|63150.01
10:01:23|63150.01
10:01:23|63150.01
10:01:24|63150.01
10:01:26|63150.
10:01:26|63150.01
10:01:28|63150.01
10:01:29|63150.
10:01:31|63150.01
10:01:32|63150.01
10:01:33|63150.
10:01:34|63150.
10:01:35|63150.
10:01:35|63150.
10:01:37|63150.01
10:01:38|63150.01
10:01:39|63150.
10:01:40|63150.
10:01:41|63150.01
10:01:42|63150.
10:01:43|63150.01
10:01:45|63150.
10:01:46|63150.
10:01:47|63150.
10:01:47|63150.01
10:01:49|63150.01
10:01:50|63150.
10:01:51|63150.
10:01:52|63150.
10:01:53|63150.
10:01:54|63150.
10:01:56|63150.01
10:01:57|63128.77
10:01:58|63126.01
10:01:59|63126.01
10:02:00|63126.01
10:02:01|63126.
10:02:03|63126.31
10:02:03|63126.3
10:02:04|63126.31
10:02:06|63126.3
10:02:07|63126.31
10:02:08|63126.3
10:02:09|63126.3
10:02:10|63126.3
10:02:11|63126.31
10:02:12|63126.31
10:02:13|63126.3
10:02:14|63126.3
10:02:15|63126.3
10:02:16|63126.3
10:02:17|63126.31
10:02:18|63126.3
10:02:19|63126.3
10:02:21|63126.31
10:02:22|63126.3
10:02:23|63126.39
10:02:23|63126.39
10:02:25|63126.39
10:02:27|63126.38
10:02:27|63126.38
10:02:28|63130.
10:02:29|63129.99
10:02:30|63130.
10:02:32|63129.99
10:02:33|63129.99
10:02:34|63130.
10:02:35|63130.
10:02:36|63129.99
10:02:38|63130.
10:02:38|63128.
10:02:41|63128.01
10:02:42|63116.01
10:02:43|63116.01
10:02:45|63113.14
10:02:46|63113.13
10:02:47|63113.13
10:02:47|63113.7
10:02:49|63113.7
10:02:50|63123.99
10:02:51|63124.
10:02:53|63125.99
10:02:53|63125.99
10:02:55|63128.
10:02:56|63127.99
10:02:57|63128.
10:02:58|63127.99
10:02:59|63128.
10:03:00|63127.99
10:03:01|63127.99
10:03:03|63127.99
10:03:04|63128.
10:03:05|63127.99
10:03:06|63126.
10:03:07|63126.
10:03:07|63126.
10:03:09|63125.99
10:03:09|63126.
10:03:11|63126.
10:03:12|63125.99
10:03:13|63125.99
10:03:14|63125.99
10:03:15|63125.99
10:03:16|63126.
10:03:17|63126.
10:03:18|63126.
10:03:19|63126.
10:03:21|63126.
10:03:21|63126.
10:03:22|63126.
10:03:24|63126.
10:03:24|63126.
10:03:25|63126.
10:03:26|63125.99
10:03:27|63126.
10:03:29|63126.
10:03:30|63125.99
10:03:30|63126.
10:03:33|63126.
10:03:34|63126.
10:03:35|63126.
10:03:36|63125.99
10:03:38|63126.
10:03:39|63126.
10:03:40|63126.
10:03:41|63127.99
10:03:41|63128.
10:03:43|63137.99
10:03:44|63137.99
10:03:44|63138.
10:03:46|63138.
10:03:47|63138.
10:03:48|63138.
10:03:49|63138.
10:03:50|63137.99
10:03:51|63136.01
10:03:52|63136.
10:03:54|63136.01
10:03:54|63136.01
10:03:56|63136.
10:03:57|63136.01
10:03:58|63136.01
10:03:59|63136.
10:04:00|63136.01
10:04:00|63136.01
10:04:03|63136.
10:04:03|63136.
10:04:05|63136.
10:04:06|63136.01
10:04:07|63136.
10:04:09|63136.
10:04:09|63136.01
10:04:10|63136.
10:04:11|63136.
10:04:12|63136.01
10:04:13|63136.
10:04:15|63136.
10:04:15|63136.01
10:04:16|63136.
10:04:18|63136.01
10:04:19|63136.
10:04:19|63136.
10:04:21|63136.01
10:04:22|63136.
10:04:23|63136.01
10:04:24|63136.01
10:04:24|63136.
10:04:26|63136.
10:04:27|63136.01
10:04:28|63136.
10:04:29|63136.01
10:04:31|63136.01
10:04:31|63140.02
10:04:33|63140.02
10:04:35|63140.02
10:04:37|63140.02
10:04:38|63140.03
10:04:39|63140.03
10:04:40|63140.02
10:04:41|63140.03
10:04:42|63140.03
10:04:43|63140.02
10:04:44|63140.02
10:04:45|63140.02
10:04:46|63140.02
10:04:47|63140.03
10:04:48|63140.02
10:04:49|63140.02
10:04:50|63140.03
10:04:51|63140.02
10:04:53|63140.02
10:04:53|63140.03
10:04:56|63140.02
10:04:57|63140.03
10:04:57|63140.03
10:04:59|63140.03
10:05:00|63140.03
10:05:00|63140.02
10:05:02|63140.03
10:05:03|63140.02
10:05:04|63140.02
10:05:05|63140.02
10:05:07|63140.03
10:05:08|63140.03
10:05:08|63140.02
10:05:09|63140.03
10:05:11|63140.02
10:05:12|63140.02
10:05:13|63140.03
10:05:14|63140.03
10:05:14|63140.02
10:05:16|63140.03
10:05:17|63140.03
10:05:18|63140.03
10:05:20|63140.03
10:05:20|63140.03
10:05:21|63140.03
10:05:22|63140.03
10:05:23|63140.02
10:05:25|63140.03
10:05:26|63140.03
10:05:27|63140.02
10:05:28|63140.03
10:05:29|63140.03
10:05:29|63140.03
10:05:31|63140.02
10:05:32|63140.03
10:05:33|63140.03
10:05:34|63140.03
10:05:36|63140.03
10:05:37|63140.03
10:05:38|63140.02
10:05:40|63140.02
10:05:41|63162.1
10:05:43|63150.
10:05:44|63144.
10:05:44|63144.
10:05:46|63147.99
10:05:47|63147.99
10:05:48|63147.99
10:05:49|63147.99
10:05:50|63147.99
10:05:52|63147.99
10:05:52|63148.
10:05:53|63148.
10:05:54|63147.99
10:05:56|63148.
10:05:57|63148.
10:05:58|63148.
10:05:59|63147.99
10:06:00|63147.99
10:06:01|63148.
10:06:02|63151.99
10:06:03|63152.
10:06:04|63151.99
10:06:05|63151.99
10:06:06|63152.
10:06:07|63151.99
10:06:08|63152.
10:06:09|63152.
10:06:10|63151.99
10:06:12|63151.99
10:06:13|63157.85
10:06:14|63157.85
10:06:15|63157.84
10:06:16|63164.
10:06:17|63164.
10:06:18|63164.
10:06:19|63170.
10:06:20|63169.99
10:06:21|63169.99
10:06:22|63169.99
10:06:23|63173.99
10:06:24|63174.
10:06:25|63174.
10:06:26|63174.
10:06:28|63174.52
10:06:29|63174.52
10:06:30|63181.49
10:06:31|63181.99
10:06:31|63181.99
10:06:32|63182.
10:06:34|63181.99
10:06:36|63182.
10:06:37|63181.99
10:06:39|63181.99
10:06:40|63181.99
10:06:41|63182.
10:06:42|63193.79
10:06:44|63197.15
10:06:44|63197.14
10:06:46|63197.14
10:06:47|63197.15
10:06:48|63197.14
10:06:50|63197.14
10:06:50|63197.15
10:06:51|63197.14
10:06:52|63197.15
10:06:53|63202.
10:06:55|63202.46
10:06:55|63211.99
10:06:56|63212.
10:06:58|63211.99
10:06:59|63211.99
10:06:59|63212.
10:07:01|63212.
10:07:02|63212.
10:07:02|63210.
10:07:04|63210.01
10:07:05|63210.01
10:07:05|63210.
10:07:07|63210.01
10:07:08|63210.
10:07:09|63210.
10:07:10|63210.01
10:07:11|63210.01
10:07:12|63210.
10:07:13|63210.01
10:07:14|63210.01
10:07:16|63210.93
10:07:16|63210.93
10:07:17|63213.64
10:07:18|63213.63
10:07:19|63213.63
10:07:20|63213.63
10:07:22|63213.85
10:07:22|63213.84
10:07:23|63213.84
10:07:24|63213.85
10:07:25|63213.84
10:07:27|63208.01
10:07:27|63196.01
10:07:28|63196.
10:07:29|63196.
10:07:31|63192.73
10:07:32|63188.
10:07:33|63188.
10:07:35|63188.
10:07:35|63186.
10:07:38|63186.01
10:07:39|63180.28
10:07:41|63180.28
10:07:42|63178.08
10:07:43|63178.09
10:07:44|63178.08
10:07:45|63178.09
10:07:46|63179.99
10:07:48|63179.99
10:07:49|63180.
10:07:50|63180.
10:07:52|63180.
10:07:53|63180.
10:07:54|63182.
10:07:55|63182.
10:07:56|63181.99
10:07:57|63182.
10:07:58|63181.99
10:07:59|63181.99
10:08:00|63182.
10:08:01|63185.99
10:08:03|63186.
10:08:03|63186.
10:08:04|63185.99
10:08:05|63186.
10:08:06|63186.
10:08:08|63185.99
10:08:08|63186.
10:08:09|63185.99
10:08:10|63185.99
10:08:11|63186.
10:08:12|63186.
10:08:13|63193.99
10:08:14|63196.
10:08:15|63196.
10:08:16|63196.
10:08:17|63195.99
10:08:19|63196.
10:08:19|63196.
10:08:20|63196.62
10:08:21|63196.63
10:08:23|63196.63
10:08:23|63196.62
10:08:24|63196.63
10:08:25|63196.62
10:08:27|63196.63
10:08:28|63202.
10:08:28|63201.99
10:08:29|63201.99
10:08:30|63202.
10:08:32|63201.99
10:08:33|63201.99
10:08:34|63209.99
10:08:34|63210.
10:08:36|63210.
10:08:38|63210.48
10:08:39|63210.48
10:08:40|63215.99
10:08:41|63216.
10:08:42|63216.
10:08:44|63216.
10:08:45|63219.99
10:08:46|63220.
10:08:47|63219.99
10:08:48|63220.
10:08:49|63220.
10:08:50|63219.99
10:08:51|63220.
10:08:52|63219.99
10:08:54|63220.
10:08:55|63220.
10:08:55|63219.99
10:08:57|63220.
10:08:58|63220.
10:08:59|63229.99
10:09:00|63230.
10:09:01|63230.
10:09:03|63228.
10:09:03|63228.01
10:09:04|63228.
10:09:05|63228.
10:09:07|63226.02
10:09:07|63226.
10:09:09|63226.01
10:09:10|63220.01
10:09:10|63220.01
10:09:11|63198.01
10:09:12|63198.01
10:09:13|63198.
10:09:15|63198.01
10:09:15|63198.
10:09:17|63198.
10:09:18|63190.08
10:09:19|63191.99
10:09:19|63191.99
10:09:20|63191.99
10:09:22|63192.
10:09:22|63192.
10:09:24|63191.99
10:09:25|63191.99
10:09:26|63192.
10:09:27|63191.99
10:09:28|63200.
10:09:29|63201.99
10:09:30|63201.99
10:09:31|63202.
10:09:32|63201.99
10:09:33|63202.
10:09:34|63202.
10:09:35|63201.99
10:09:36|63202.
10:09:37|63201.99
10:09:38|63201.99
10:09:40|63202.
10:09:40|63201.99
10:09:42|63201.99
10:09:43|63201.99
10:09:44|63202.
10:09:45|63202.
10:09:47|63201.99
10:09:48|63202.
10:09:48|63201.99
10:09:49|63201.99
10:09:51|63200.
10:09:52|63200.01
10:09:53|63200.01
10:09:54|63194.
10:09:55|63186.01
10:09:57|63186.
10:09:57|63186.
10:09:58|63186.01
10:10:00|63186.
10:10:01|63186.01
10:10:01|63186.01
10:10:03|63186.
10:10:04|63186.01
10:10:05|63187.99
10:10:06|63190.
10:10:07|63191.57
10:10:08|63191.58
10:10:09|63191.57
10:10:11|63191.58
10:10:12|63191.57
10:10:13|63191.57
10:10:14|63191.58
10:10:15|63191.99
10:10:16|63191.99
10:10:16|63202.
10:10:18|63201.99
10:10:19|63201.99
10:10:20|63201.99
10:10:21|63201.99
10:10:21|63202.
10:10:23|63202.
10:10:24|63202.
10:10:25|63202.
10:10:26|63202.
10:10:27|63202.
10:10:28|63202.
10:10:29|63200.
10:10:30|63200.
10:10:31|63200.
10:10:32|63200.
10:10:33|63200.01
10:10:34|63200.01
10:10:35|63200.01
10:10:36|63200.01
10:10:37|63200.
10:10:39|63200.01
10:10:40|63200.
10:10:41|63200.01
10:10:42|63200.01
10:10:45|63200.
10:10:45|63200.
10:10:47|63200.
10:10:48|63200.
10:10:49|63200.
10:10:50|63200.01
10:10:51|63200.01
10:10:52|63200.01
10:10:53|63200.
10:10:54|63200.01
10:10:55|63200.01
10:10:56|63200.37
10:10:58|63200.38
10:10:59|63200.37
10:10:59|63200.37
10:11:00|63200.38
10:11:02|63200.37
10:11:03|63195.45
10:11:04|63195.46
10:11:05|63198.
10:11:06|63199.99
10:11:07|63199.99
10:11:09|63199.99
10:11:09|63200.57
10:11:11|63200.58
10:11:11|63200.58
10:11:13|63200.57
10:11:14|63200.58
10:11:14|63200.58
10:11:16|63200.57
10:11:16|63200.58
10:11:18|63200.57
10:11:19|63200.57
10:11:20|63198.01
10:11:20|63196.58
10:11:22|63196.01
10:11:23|63196.01
10:11:25|63196.
10:11:25|63196.
10:11:26|63196.
10:11:27|63196.
10:11:28|63196.01
10:11:29|63196.
10:11:31|63196.
10:11:32|63190.01
10:11:32|63190.
10:11:33|63190.
10:11:35|63190.
10:11:36|63188.76
10:11:37|63188.77
10:11:38|63188.77
10:11:39|63187.82
10:11:41|63184.02
10:11:42|63184.01
10:11:43|63184.02
10:11:44|63184.02
10:11:45|63184.01
10:11:46|63184.02
10:11:47|63184.01
10:11:49|63184.01
10:11:50|63184.02
10:11:51|63184.02
10:11:51|63184.01
10:11:52|63184.02
10:11:53|63184.02
10:11:55|63184.01
10:11:56|63184.01
10:11:57|63184.01
10:11:58|63184.02
10:11:59|63184.02
10:12:00|63184.01
10:12:01|63184.02
10:12:02|63184.02
10:12:03|63184.93
10:12:04|63184.94
10:12:05|63184.93
10:12:06|63184.93
10:12:07|63184.94
10:12:08|63184.94
10:12:09|63184.94
10:12:10|63184.93
10:12:11|63191.98
10:12:12|63191.98
10:12:13|63194.22
10:12:15|63194.22
10:12:16|63194.22
10:12:16|63198.
10:12:18|63197.99
10:12:18|63198.
10:12:19|63198.
10:12:21|63197.16
10:12:22|63197.17
10:12:23|63197.17
10:12:25|63197.17
10:12:25|63197.16
10:12:27|63197.16
10:12:28|63197.17
10:12:29|63197.16
10:12:29|63197.17
10:12:31|63197.17
10:12:33|63197.16
10:12:34|63197.16
10:12:34|63197.17
10:12:36|63197.17
10:12:37|63197.17
10:12:37|63197.17
10:12:39|63194.01
10:12:39|63194.01
10:12:40|63194.01
10:12:43|63191.99
10:12:44|63191.99
10:12:45|63191.99
10:12:46|63191.98
10:12:47|63191.98
10:12:47|63191.99
10:12:49|63198.79
10:12:51|63198.79
10:12:52|63198.79
10:12:53|63202.
10:12:55|63202.
10:12:55|63202.28
10:12:57|63202.27
10:12:57|63202.27
10:12:59|63202.27
10:13:00|63202.27
10:13:00|63202.27
10:13:01|63202.27
10:13:03|63202.28
10:13:04|63202.27
10:13:05|63202.27
10:13:06|63202.28
10:13:07|63203.
10:13:08|63203.
10:13:09|63204.
10:13:10|63203.99
10:13:11|63203.99
10:13:12|63204.
10:13:13|63204.
10:13:14|63203.99
10:13:15|63203.99
10:13:16|63203.99
10:13:17|63204.
10:13:18|63203.99
10:13:20|63204.
10:13:20|63204.
10:13:21|63203.99
10:13:22|63204.
10:13:23|63204.
10:13:24|63203.99
10:13:25|63203.99
10:13:27|63203.99
10:13:27|63203.99
10:13:28|63203.99
10:13:29|63203.99
10:13:30|63203.99
10:13:31|63203.99
10:13:33|63204.
10:13:33|63203.99
10:13:34|63204.
10:13:35|63203.99
10:13:37|63203.99
10:13:37|63204.
10:13:39|63203.99
10:13:40|63204.
10:13:41|63204.
10:13:43|63203.99
10:13:44|63188.
10:13:45|63188.
10:13:46|63188.01
10:13:47|63186.
10:13:48|63186.01
10:13:49|63186.01
10:13:50|63186.
10:13:51|63186.01
10:13:52|63186.
10:13:54|63186.
10:13:55|63186.01
10:13:56|63186.
10:13:56|63186.
10:13:58|63186.01
10:13:59|63186.01
10:14:00|63186.
10:14:01|63186.01
10:14:03|63186.01
10:14:03|63186.01
10:14:04|63186.01
10:14:06|63186.
10:14:06|63186.
10:14:07|63186.01
10:14:08|63186.
10:14:10|63186.01
10:14:11|63186.01
10:14:12|63186.
10:14:13|63186.
10:14:14|63186.
10:14:15|63186.
10:14:15|63186.01
10:14:17|63186.01
10:14:18|63187.99
10:14:19|63188.
10:14:20|63188.
10:14:21|63187.99
10:14:22|63188.
10:14:24|63188.
10:14:25|63187.99
10:14:26|63188.
10:14:27|63188.
10:14:28|63187.99
10:14:29|63188.
10:14:30|63188.
10:14:30|63187.99
10:14:31|63187.99
10:14:33|63187.99
10:14:34|63187.99
10:14:35|63187.99
10:14:36|63187.99
10:14:37|63187.99
10:14:38|63187.99
10:14:39|63188.
10:14:40|63188.
10:14:41|63187.99
10:14:43|63188.
10:14:45|63187.99
10:14:47|63188.
10:14:48|63188.
10:14:48|63187.99
10:14:50|63187.99
10:14:51|63188.
10:14:52|63188.
10:14:54|63188.
10:14:55|63187.99
10:14:56|63187.99
10:14:56|63188.
10:14:58|63188.
10:14:59|63187.99
10:15:00|63187.99
10:15:01|63188.
10:15:01|63187.99
10:15:03|63187.99
10:15:04|63187.99
10:15:05|63188.
10:15:06|63187.99
10:15:06|63187.99
10:15:07|63188.
10:15:09|63187.99
10:15:09|63187.99
10:15:11|63188.
10:15:12|63186.01
10:15:13|63186.01
10:15:14|63186.01
10:15:15|63186.
10:15:16|63186.01
10:15:17|63186.01
10:15:18|63186.
10:15:19|63186.01
10:15:20|63186.68
10:15:21|63186.68
10:15:22|63186.69
10:15:23|63186.68
10:15:24|63186.69
10:15:26|63186.69
10:15:26|63186.
10:15:27|63186.01
10:15:28|63186.01
10:15:30|63186.
10:15:30|63186.01
10:15:31|63185.99
10:15:32|63178.
10:15:33|63178.01
10:15:34|63178.01
10:15:36|63178.01
10:15:36|63178.01
10:15:38|63178.01
10:15:38|63178.
10:15:39|63178.01
10:15:40|63170.
10:15:41|63168.96
10:15:42|63164.01
10:15:43|63164.01
10:15:45|63156.69
10:15:47|63150.01
10:15:49|63150.01
10:15:50|63148.01
10:15:51|63148.01
10:15:52|63148.
10:15:53|63148.01
10:15:54|63148.
10:15:56|63148.
10:15:57|63148.01
10:15:58|63148.
10:15:58|63148.
10:16:00|63148.01
10:16:01|63148.
10:16:02|63148.
10:16:03|63148.01
10:16:04|63161.99
10:16:05|63161.99
10:16:07|63161.99
10:16:08|63178.
10:16:08|63179.99
10:16:09|63179.99
10:16:10|63179.99
10:16:11|63183.99
10:16:12|63184.
10:16:14|63184.
10:16:14|63178.
10:16:15|63178.01
10:16:17|63178.
10:16:17|63178.01
10:16:19|63178.01
10:16:19|63178.
10:16:21|63178.01
10:16:21|63178.
10:16:23|63178.
10:16:24|63178.01
10:16:25|63179.99
10:16:26|63180.
10:16:26|63180.
10:16:28|63179.99
10:16:29|63180.
10:16:30|63180.
10:16:31|63179.99
10:16:32|63179.99
10:16:33|63179.99
10:16:34|63178.
10:16:35|63178.
10:16:36|63178.
10:16:37|63178.01
10:16:38|63178.
10:16:39|63178.
10:16:40|63178.
10:16:41|63178.
10:16:42|63178.01
10:16:43|63178.
10:16:44|63178.
10:16:45|63178.01
10:16:46|63178.
10:16:47|63178.
10:16:48|63178.01
10:16:50|63178.
10:16:51|63178.
10:16:51|63178.01
10:16:53|63178.01
10:16:53|63178.
10:16:54|63178.01
10:16:57|63178.01
10:16:58|63178.
10:16:58|63178.
10:17:00|63178.01
10:17:01|63178.01
10:17:02|63178.
10:17:03|63178.01
10:17:05|63178.01
10:17:05|63178.
10:17:06|63178.01
10:17:07|63172.
10:17:09|63172.
10:17:09|63172.
10:17:10|63172.
10:17:11|63173.99
10:17:12|63173.99
10:17:13|63173.99
10:17:14|63174.
10:17:16|63174.
10:17:17|63173.99
10:17:18|63173.99
10:17:19|63174.
10:17:20|63173.99
10:17:21|63173.99
10:17:22|63174.
10:17:23|63173.99
10:17:24|63173.99
10:17:25|63173.99
10:17:26|63173.99
10:17:27|63173.99
10:17:28|63173.99
10:17:30|63174.
10:17:30|63175.96
10:17:31|63175.96
10:17:33|63175.97
10:17:33|63175.96
10:17:36|63170.
10:17:36|63160.11
10:17:37|63160.11
10:17:38|63160.12
10:17:40|63160.11
10:17:40|63160.12
10:17:41|63160.12
10:17:43|63148.62
10:17:44|63149.99
10:17:45|63150.
10:17:47|63148.
10:17:48|63148.
10:17:50|63148.
10:17:51|63148.01
10:17:52|63148.01
10:17:53|63148.
10:17:54|63148.
10:17:56|63148.01
10:17:57|63148.01
10:17:59|63148.01
10:18:00|63148.
10:18:01|63148.
10:18:02|63148.01
10:18:03|63148.01
10:18:05|63150.
10:18:06|63150.
10:18:06|63150.
10:18:08|63152.
10:18:09|63152.
10:18:10|63152.
10:18:11|63152.
10:18:12|63152.
10:18:13|63152.
10:18:14|63151.99
10:18:15|63152.
10:18:16|63152.
10:18:18|63151.99
10:18:18|63151.99
10:18:19|63152.
10:18:20|63151.99
10:18:22|63151.99
10:18:23|63152.
10:18:24|63152.
10:18:25|63173.99
10:18:26|63174.
10:18:27|63174.
10:18:28|63173.99
10:18:29|63174.
10:18:30|63174.
10:18:31|63174.
10:18:32|63174.
10:18:33|63174.
10:18:34|63174.
10:18:35|63173.99
10:18:37|63174.
10:18:38|63174.
10:18:38|63174.
10:18:39|63174.
10:18:40|63174.
10:18:41|63173.99
10:18:42|63174.
10:18:43|63174.
10:18:45|63173.99
10:18:46|63173.99
10:18:48|63173.99
10:18:49|63174.
10:18:50|63174.
10:18:52|63174.
10:18:52|63173.99
10:18:54|63174.
10:18:55|63174.
10:18:56|63173.99
10:18:57|63174.
10:18:58|63174.
10:18:59|63173.99
10:19:00|63174.
10:19:02|63174.
10:19:02|63173.86
10:19:03|63173.87
10:19:04|63173.87
10:19:05|63173.86
10:19:07|63173.87
10:19:08|63173.27
10:19:09|63173.27
10:19:10|63167.05
10:19:11|63167.05
10:19:12|63167.04
10:19:13|63167.05
10:19:14|63167.05
10:19:15|63167.04
10:19:16|63167.04
10:19:18|63167.05
10:19:19|63167.04
10:19:20|63167.04
10:19:21|63164.01
10:19:22|63164.
10:19:23|63164.
10:19:25|63164.01
10:19:25|63164.
10:19:26|63164.
10:19:27|63162.01
10:19:29|63162.
10:19:30|63162.
10:19:31|63162.01
10:19:32|63162.
10:19:34|63162.
10:19:34|63162.01
10:19:35|63162.
10:19:36|63162.
10:19:38|63162.01
10:19:39|63162.
10:19:40|63162.01
10:19:40|63162.01
10:19:42|63162.
10:19:42|63162.
10:19:44|63162.01
10:19:45|63162.
10:19:46|63162.
10:19:47|63162.01
10:19:49|63162.
10:19:51|63162.01
10:19:52|63162.
10:19:53|63162.
10:19:54|63162.
10:19:56|63162.
10:19:57|63162.01
10:19:57|63162.
10:19:58|63162.
10:20:00|63162.01
10:20:01|63162.
10:20:03|63162.
10:20:04|63162.01
10:20:04|63162.
10:20:06|63162.
10:20:07|63162.01
10:20:08|63162.01
10:20:09|63162.
10:20:10|63162.01
10:20:11|63162.01
10:20:12|63162.
10:20:13|63162.01
10:20:14|63162.
10:20:15|63162.
10:20:16|63162.01
10:20:17|63162.
10:20:18|63162.
10:20:20|63162.
10:20:21|63162.
10:20:21|63162.01
10:20:23|63160.01
10:20:23|63160.
10:20:24|63160.
10:20:25|63160.
10:20:26|63160.01
10:20:27|63160.
10:20:28|63160.
10:20:29|63160.
10:20:31|63160.
10:20:31|63160.01
10:20:32|63160.01
10:20:33|63160.
10:20:34|63160.01
10:20:36|63160.01
10:20:37|63160.
10:20:37|63160.01
10:20:39|63160.01
10:20:40|63160.
10:20:40|63160.01
10:20:42|63160.01
10:20:43|63160.
10:20:44|63160.01
10:20:44|63160.01
10:20:46|63160.01
10:20:47|63160.
10:20:48|63161.08
10:20:50|63163.99
10:20:52|63164.
10:20:52|63171.99
10:20:54|63173.81
10:20:55|63173.81
10:20:56|63173.8
10:20:58|63173.8
10:20:58|63173.81
10:20:59|63173.81
10:21:00|63173.8
10:21:02|63173.8
10:21:02|63173.99
10:21:03|63173.99
10:21:05|63173.99
10:21:06|63174.
10:21:07|63174.
10:21:08|63173.99
10:21:09|63174.
10:21:10|63174.
10:21:11|63173.99
10:21:12|63174.
10:21:13|63174.
10:21:14|63168.
10:21:15|63168.01
10:21:17|63168.
10:21:18|63168.01
10:21:18|63168.
10:21:20|63168.
10:21:21|63168.01
10:21:22|63168.
10:21:24|63168.
10:21:25|63168.01
10:21:26|63168.
10:21:26|63168.01
10:21:28|63168.01
10:21:29|63168.
10:21:30|63168.01
10:21:31|63168.01
10:21:32|63168.
10:21:33|63168.01
10:21:34|63168.
10:21:35|63168.
10:21:36|63168.01
10:21:37|63168.
10:21:38|63168.
10:21:39|63178.01
10:21:40|63178.01
10:21:41|63178.01
10:21:42|63178.01
10:21:44|63178.
10:21:44|63178.
10:21:46|63178.01
10:21:47|63178.01
10:21:48|63176.
10:21:49|63176.
10:21:50|63176.
10:21:51|63176.
10:21:52|63176.01
10:21:54|63176.01
10:21:55|63176.
10:21:56|63176.01
10:21:57|63176.
10:21:58|63176.
10:21:59|63176.
10:22:00|63176.
10:22:01|63176.
10:22:02|63176.01
10:22:04|63176.
10:22:04|63176.01
10:22:06|63176.01
10:22:07|63168.
10:22:08|63168.
10:22:10|63168.
10:22:11|63168.01
10:22:13|63168.
10:22:13|63168.01
10:22:15|63168.
10:22:15|63168.
10:22:16|63168.
10:22:17|63168.
10:22:18|63168.
10:22:19|63168.
10:22:20|63168.01
10:22:21|63168.01
10:22:22|63168.
10:22:23|63168.01
10:22:24|63168.01
10:22:25|63168.
10:22:27|63168.01
10:22:28|63168.
10:22:29|63168.
10:22:30|63168.01
10:22:31|63168.
10:22:32|63168.
10:22:34|63168.01
10:22:35|63168.01
10:22:35|63168.
10:22:36|63168.01
10:22:38|63168.01
10:22:39|63168.
10:22:40|63168.01
10:22:42|63168.01
10:22:42|63168.
10:22:43|63168.01
10:22:44|63168.01
10:22:45|63168.
10:22:47|63168.01
10:22:48|63168.01
10:22:48|63168.
10:22:49|63168.01
10:22:51|63168.
10:22:52|63168.
10:22:54|63168.5
10:22:54|63168.49
10:22:56|63168.5
10:22:57|63168.5
10:22:58|63168.49
10:22:59|63168.5
10:23:01|63168.49
10:23:01|63168.49
10:23:03|63168.5
10:23:04|63168.49
10:23:05|63168.5
10:23:05|63168.5
10:23:06|63168.49
10:23:08|63168.5
10:23:09|63168.5
10:23:10|63168.13
10:23:11|63168.13
10:23:12|63168.13
10:23:13|63168.12
10:23:14|63168.13
10:23:15|63168.13
10:23:16|63168.13
10:23:18|63168.13
10:23:19|63168.13
10:23:19|63168.12
10:23:21|63168.13
10:23:22|63168.13
10:23:24|63168.13
10:23:24|63168.12
10:23:26|63168.12
10:23:26|63168.05
10:23:27|63168.
10:23:28|63168.
10:23:29|63168.01
10:23:31|63168.
10:23:31|63168.01
10:23:33|63168.01
10:23:34|63168.
10:23:35|63168.01
10:23:36|63168.01
10:23:37|63168.
10:23:38|63168.01
10:23:39|63168.
10:23:40|63168.
10:23:41|63168.01
10:23:42|63168.01
10:23:44|63168.01
10:23:44|63168.01
10:23:45|63168.01
10:23:46|63168.01
10:23:47|63168.01
10:23:48|63168.01
10:23:49|63168.01
10:23:50|63168.
10:23:52|63168.01
10:23:54|63168.
10:23:54|63168.01
10:23:56|63168.01
10:23:57|63168.
10:23:58|63168.01
10:23:59|63168.01
10:24:00|63168.
10:24:01|63168.01
10:24:03|63168.01
10:24:04|63168.
10:24:04|63168.01
10:24:05|63168.01
10:24:07|63168.01
10:24:09|63168.01
10:24:09|63168.
10:24:11|63168.04
10:24:12|63168.04
10:24:12|63168.04
10:24:14|63168.01
10:24:15|63168.04
10:24:15|63168.04
10:24:16|63168.03
10:24:18|63168.02
10:24:19|63168.02
10:24:20|63172.
10:24:21|63172.
10:24:22|63172.
10:24:23|63171.99
10:24:24|63172.
10:24:25|63172.
10:24:27|63171.99
10:24:28|63171.99
10:24:28|63172.
10:24:30|63172.
10:24:30|63172.
10:24:32|63172.
10:24:32|63171.99
10:24:33|63171.99
10:24:34|63172.
10:24:35|63172.
10:24:37|63172.
10:24:38|63172.
10:24:39|63172.
10:24:40|63171.99
10:24:41|63171.99
10:24:42|63172.
10:24:43|63172.
10:24:44|63172.
10:24:45|63172.
10:24:46|63172.
10:24:47|63171.99
10:24:48|63171.99
10:24:49|63171.99
10:24:50|63171.99
10:24:51|63172.03
10:24:53|63172.02
10:24:55|63172.02
10:24:56|63172.03
10:24:57|63172.03
10:24:59|63173.99
10:25:00|63174.
10:25:01|63173.99
10:25:03|63174.
10:25:03|63174.
10:25:04|63174.
10:25:05|63180.
10:25:07|63180.
10:25:07|63180.
10:25:09|63182.
10:25:09|63181.99
10:25:11|63181.99
10:25:12|63182.
10:25:13|63182.
10:25:14|63182.
10:25:15|63181.99
10:25:16|63182.
10:25:17|63181.99
10:25:18|63181.99
10:25:19|63182.
10:25:20|63182.
10:25:21|63181.99
10:25:22|63182.
10:25:23|63182.
10:25:25|63181.99
10:25:26|63182.
10:25:26|63182.
10:25:27|63181.99
10:25:28|63181.99
10:25:29|63181.99
10:25:30|63181.99
10:25:32|63182.
10:25:32|63182.
10:25:34|63182.
10:25:35|63182.
10:25:36|63182.
10:25:37|63182.
10:25:38|63182.
10:25:39|63182.
10:25:40|63182.
10:25:41|63181.99
10:25:42|63182.
10:25:43|63182.
10:25:44|63181.99
10:25:45|63182.
10:25:46|63182.
10:25:48|63181.99
10:25:48|63182.
10:25:49|63182.
10:25:50|63181.99
10:25:51|63182.
10:25:52|63182.
10:25:53|63181.99
10:25:55|63182.
10:25:57|63181.99
10:25:58|63182.
10:25:59|63182.
10:26:00|63181.99
10:26:02|63182.
10:26:03|63182.
10:26:04|63181.99
10:26:05|63182.
10:26:06|63182.
10:26:07|63181.99
10:26:09|63182.
10:26:09|63182.
10:26:10|63188.
10:26:11|63188.
10:26:12|63188.
10:26:13|63187.99
10:26:14|63188.
10:26:15|63188.
10:26:16|63187.99
10:26:18|63188.
10:26:19|63188.
10:26:20|63190.
10:26:21|63190.
10:26:22|63190.
10:26:23|63189.99
10:26:24|63190.
10:26:25|63190.
10:26:26|63190.
10:26:27|63190.
10:26:28|63190.
10:26:30|63189.99
10:26:30|63190.
10:26:31|63189.99
10:26:33|63189.99
10:26:33|63190.
10:26:35|63189.99
10:26:36|63190.
10:26:37|63190.
10:26:37|63190.
10:26:39|63189.99
10:26:40|63190.
10:26:40|63190.
10:26:41|63190.
10:26:43|63190.
10:26:44|63190.03
10:26:44|63208.
10:26:46|63211.99
10:26:47|63212.
10:26:48|63212.
10:26:49|63211.99
10:26:50|63212.
10:26:51|63292.
10:26:52|63315.8
10:26:53|63293.99
10:26:54|63290.01
10:26:56|63293.99
10:26:56|63294.
10:26:58|63294.
10:26:59|63303.99
10:27:00|63304.
10:27:02|63304.
10:27:03|63313.99
10:27:04|63314.
10:27:04|63313.99
10:27:07|63314.
10:27:08|63314.
10:27:08|63313.99
10:27:09|63314.
10:27:11|63286.
10:27:12|63286.
10:27:13|63284.
10:27:14|63283.99
10:27:15|63284.
10:27:16|63284.
10:27:17|63283.99
10:27:18|63283.99
10:27:19|63282.01
10:27:20|63266.01
10:27:21|63266.
10:27:22|63266.
10:27:24|63266.
10:27:24|63266.08
10:27:25|63266.08
10:27:26|63266.09
10:27:27|63266.08
10:27:28|63266.08
10:27:29|63266.09
10:27:31|63266.09
10:27:31|63266.
10:27:32|63260.
10:27:33|63260.
10:27:35|63260.
10:27:35|63260.01
10:27:37|63260.01
10:27:37|63260.
10:27:39|63260.01
10:27:39|63260.01
10:27:41|63260.
10:27:42|63262.
10:27:43|63262.
10:27:44|63261.99
10:27:44|63262.
10:27:46|63262.
10:27:47|63261.99
10:27:48|63262.
10:27:49|63262.
10:27:50|63262.
10:27:51|63261.99
10:27:52|63266.
10:27:53|63266.
10:27:54|63266.
10:27:55|63268.
10:27:57|63268.
10:27:58|63268.
10:27:59|63268.
10:28:01|63267.99
10:28:02|63268.
10:28:04|63267.99
10:28:04|63284.
10:28:05|63284.
10:28:07|63293.99
10:28:07|63294.
10:28:08|63294.
10:28:10|63294.
10:28:10|63300.
10:28:11|63308.
10:28:12|63308.
10:28:15|63319.91
10:28:16|63338.
10:28:16|63348.01
10:28:18|63357.99
10:28:18|63359.99
10:28:19|63359.99
10:28:20|63350.01
10:28:22|63350.
10:28:23|63334.03
10:28:23|63330.01
10:28:24|63330.01
10:28:26|63330.01
10:28:27|63330.
10:28:28|63330.
10:28:29|63330.28
10:28:30|63330.28
10:28:31|63330.28
10:28:32|63326.
10:28:33|63325.
10:28:34|63325.
10:28:35|63316.01
10:28:37|63316.01
10:28:38|63316.01
10:28:39|63369.46
10:28:39|63369.46
10:28:40|63369.46
10:28:42|63384.
10:28:43|63382.01
10:28:44|63382.
10:28:45|63382.02
10:28:46|63382.01
10:28:47|63382.02
10:28:48|63382.02
10:28:49|63382.01
10:28:50|63382.02
10:28:51|63378.01
10:28:52|63378.
10:28:53|63378.
10:28:54|63378.01
10:28:56|63382.02
10:28:57|63382.02
10:28:58|63380.01
10:28:59|63380.
10:29:00|63380.
10:29:01|63380.01
10:29:02|63380.
10:29:03|63380.
10:29:05|63378.01
10:29:06|63378.
10:29:07|63378.
10:29:08|63378.01
10:29:08|63378.01
10:29:10|63388.
10:29:12|63388.01
10:29:12|63388.
10:29:14|63388.
10:29:15|63388.01
10:29:16|63388.01
10:29:17|63388.01
10:29:18|63390.3
10:29:20|63390.
10:29:20|63378.
10:29:22|63378.01
10:29:23|63378.
10:29:24|63378.01
10:29:25|63378.01
10:29:26|63378.
10:29:28|63378.09
10:29:28|63378.09
10:29:29|63378.09
10:29:31|63378.
10:29:32|63378.01
10:29:33|63378.01
10:29:34|63368.01
10:29:35|63368.
10:29:36|63368.
10:29:36|63370.01
10:29:39|63370.
10:29:39|63366.01
10:29:40|63366.01
10:29:41|63366.01
10:29:43|63366.01
10:29:44|63366.
10:29:44|63358.01
10:29:46|63358.01
10:29:46|63348.01
10:29:48|63346.
10:29:49|63346.
10:29:50|63350.65
10:29:51|63348.
10:29:52|63348.
10:29:53|63348.
10:29:54|63348.01
10:29:56|63346.
10:29:56|63346.
10:29:58|63346.
10:30:00|63346.01
10:30:01|63342.
10:30:02|63344.
10:30:03|63350.65
10:30:05|63358.
10:30:05|63358.
10:30:06|63354.01
10:30:08|63370.05
10:30:09|63370.
10:30:10|63370.01
10:30:12|63370.
10:30:12|63366.
10:30:13|63364.
10:30:15|63363.99
10:30:16|63364.
10:30:17|63362.04
10:30:18|63362.05
10:30:19|63362.05
10:30:20|63362.04
10:30:21|63362.04
10:30:23|63362.04
10:30:23|63362.04
10:30:24|63362.05
10:30:25|63362.05
10:30:26|63362.04
10:30:28|63362.04
10:30:29|63362.05
10:30:30|63362.04
10:30:31|63374.49
10:30:32|63390.8
10:30:33|63388.
10:30:33|63390.
10:30:35|63388.
10:30:36|63386.
10:30:37|63390.
10:30:38|63405.34
10:30:39|63432.13
10:30:40|63430.02
10:30:41|63437.99
10:30:43|63438.
10:30:43|63438.
10:30:44|63437.99
10:30:45|63450.
10:30:46|63463.36
10:30:47|63458.
10:30:48|63464.7
10:30:49|63464.
10:30:50|63469.1
10:30:51|63469.1
10:30:52|63466.
10:30:53|63468.01
10:30:54|63464.
10:30:55|63464.
10:30:56|63455.11
10:30:58|63455.11
10:30:59|63436.
10:31:01|63436.01
10:31:02|63436.01
10:31:03|63426.01
10:31:04|63420.
10:31:05|63420.
10:31:06|63410.
10:31:07|63408.01
10:31:09|63408.01
10:31:10|63419.99
10:31:11|63419.99
10:31:12|63412.15
10:31:13|63406.
10:31:13|63406.
10:31:15|63406.01
10:31:17|63406.
10:31:17|63406.01
10:31:19|63406.
10:31:20|63406.
10:31:21|63406.
10:31:22|63417.99
10:31:23|63417.99
10:31:24|63417.99
10:31:24|63414.01
10:31:25|63414.01
10:31:27|63414.01
10:31:28|63414.01
10:31:29|63414.
10:31:30|63414.01
10:31:31|63419.98
10:31:32|63418.01
10:31:34|63418.01
10:31:35|63414.
10:31:35|63414.01
10:31:37|63414.
10:31:38|63414.
10:31:39|63400.01
10:31:40|63400.01
10:31:41|63400.
10:31:42|63400.01
10:31:44|63400.01
10:31:45|63400.01
10:31:45|63400.01
10:31:46|63400.01
10:31:47|63396.01
10:31:49|63396.
10:31:49|63396.
10:31:51|63396.01
10:31:51|63396.
10:31:52|63384.
10:31:53|63387.13
10:31:54|63386.
10:31:55|63386.
10:31:56|63387.9
10:31:58|63387.89
10:31:58|63387.89
10:32:01|63401.99
10:32:02|63419.06
10:32:04|63420.
10:32:05|63419.99
10:32:05|63419.99
10:32:07|63420.
10:32:08|63419.99
10:32:09|63419.99
10:32:11|63416.01
10:32:11|63418.
10:32:13|63418.
10:32:13|63419.08
10:32:15|63419.08
10:32:16|63419.08
10:32:16|63419.08
10:32:18|63420.
10:32:19|63420.
10:32:20|63419.99
10:32:22|63418.02
10:32:22|63418.01
10:32:24|63416.
10:32:24|63416.
10:32:25|63416.01
10:32:27|63416.01
10:32:28|63406.01
10:32:29|63406.01
10:32:31|63388.51
10:32:31|63382.02
10:32:32|63382.02
10:32:34|63382.
10:32:34|63382.01
10:32:36|63382.01
10:32:36|63382.
10:32:37|63382.01
10:32:38|63382.
10:32:39|63383.21
10:32:41|63398.
10:32:42|63397.99
10:32:43|63398.
10:32:44|63398.
10:32:45|63392.
10:32:46|63392.01
10:32:47|63390.01
10:32:48|63390.
10:32:49|63390.
10:32:50|63390.
10:32:51|63388.
10:32:52|63388.
10:32:54|63388.
10:32:54|63382.
10:32:55|63382.
10:32:57|63382.57
10:32:58|63383.99
10:32:58|63383.99
10:33:00|63383.99
10:33:01|63412.73
10:33:03|63390.34
10:33:04|63392.
10:33:05|63390.
10:33:05|63390.
10:33:07|63390.01
10:33:09|63390.01
10:33:10|63396.
10:33:12|63396.
10:33:12|63401.82
10:33:13|63401.83
10:33:15|63405.99
10:33:15|63405.99
10:33:16|63410.
10:33:17|63409.99
10:33:19|63410.
10:33:20|63410.
10:33:21|63412.
10:33:22|63412.
10:33:23|63412.
10:33:24|63414.
10:33:26|63417.99
10:33:27|63417.99
10:33:27|63418.
10:33:28|63417.99
10:33:30|63418.
10:33:31|63418.
10:33:32|63417.99
10:33:33|63418.
10:33:35|63418.
10:33:35|63418.
10:33:37|63416.
10:33:38|63416.01
10:33:39|63416.01
10:33:40|63417.08
10:33:41|63417.08
10:33:42|63417.98
10:33:43|63417.99
10:33:44|63417.99
10:33:45|63417.99
10:33:47|63416.
10:33:47|63414.
10:33:48|63413.99
10:33:49|63413.99
10:33:50|63413.99
10:33:51|63414.
10:33:53|63414.
10:33:54|63414.
10:33:55|63414.
10:33:56|63413.99
10:33:57|63414.
10:33:58|63414.
10:33:59|63414.
10:34:00|63410.
10:34:02|63410.
10:34:04|63412.
10:34:06|63412.
10:34:06|63411.99
10:34:07|63412.
10:34:09|63409.99
10:34:10|63409.99
10:34:10|63396.01
10:34:11|63396.01
10:34:13|63396.
10:34:14|63396.01
10:34:15|63396.01
10:34:16|63396.
10:34:17|63396.01
10:34:18|63396.01
10:34:19|63395.02
10:34:20|63388.01
10:34:21|63388.01
10:34:23|63388.
10:34:23|63390.
10:34:24|63390.
10:34:25|63393.98
10:34:26|63393.99
10:34:27|63393.99
10:34:28|63393.99
10:34:30|63393.99
10:34:30|63393.99
10:34:31|63393.99
10:34:32|63393.98
10:34:34|63393.99
10:34:35|63393.99
10:34:36|63393.98
10:34:37|63390.01
10:34:37|63390.01
10:34:39|63390.
10:34:39|63390.01
10:34:41|63390.01
10:34:42|63390.
10:34:43|63390.01
10:34:44|63390.01
10:34:45|63388.
10:34:46|63384.01
10:34:47|63384.01
10:34:48|63384.
10:34:49|63384.01
10:34:50|63384.01
10:34:51|63384.01
10:34:52|63384.01
10:34:53|63384.01
10:34:54|63384.01
10:34:56|63380.
10:34:56|63378.
10:34:57|63378.
10:34:58|63378.
10:35:00|63378.01
10:35:00|63378.01
10:35:01|63374.01
10:35:02|63388.89
10:35:04|63388.
10:35:05|63398.
10:35:07|63398.
10:35:07|63398.
10:35:09|63398.
10:35:10|63397.99
10:35:11|63397.99
10:35:13|63398.
10:35:13|63414.
10:35:15|63415.99
10:35:16|63416.
10:35:17|63398.05
10:35:18|63398.05
10:35:19|63397.99
10:35:19|63397.99
10:35:21|63393.99
10:35:22|63398.
10:35:23|63398.
10:35:24|63397.99
10:35:25|63398.
10:35:27|63396.
10:35:27|63388.
10:35:29|63388.01
10:35:29|63388.01
10:35:30|63388.
10:35:31|63388.01
10:35:33|63388.01
10:35:34|63389.99
10:35:35|63390.
10:35:36|63390.
10:35:37|63389.99
10:35:37|63390.
10:35:39|63390.
10:35:40|63390.
10:35:41|63392.
10:35:41|63392.
10:35:42|63392.
10:35:43|63397.99
10:35:45|63406.
10:35:46|63406.
10:35:47|63405.99
10:35:48|63406.
10:35:49|63406.
10:35:50|63405.99
10:35:51|63406.
10:35:52|63406.
10:35:53|63400.
10:35:54|63400.36
10:35:55|63400.36
10:35:56|63400.36
10:35:57|63400.35
10:35:58|63400.35
10:35:59|63400.36
10:36:00|63400.35
10:36:01|63400.35
10:36:02|63402.
10:36:03|63401.99
10:36:05|63401.99
10:36:06|63402.
10:36:07|63401.99
10:36:08|63401.99
10:36:09|63402.
10:36:10|63395.05
10:36:11|63395.05
10:36:12|63386.01
10:36:14|63386.
10:36:14|63386.
10:36:15|63388.
10:36:17|63387.99
10:36:17|63387.99
10:36:19|63388.
10:36:20|63387.99
10:36:21|63387.99
10:36:22|63388.
10:36:23|63387.99
10:36:24|63387.99
10:36:25|63388.
10:36:26|63388.
10:36:27|63388.
10:36:29|63388.
10:36:30|63387.99
10:36:31|63387.99
10:36:31|63388.
10:36:32|63387.99
10:36:34|63387.99
10:36:35|63388.
10:36:36|63387.99
10:36:37|63387.99
10:36:38|63388.
10:36:39|63387.99
10:36:40|63387.99
10:36:41|63392.
10:36:42|63391.99
10:36:43|63391.99
10:36:45|63392.
10:36:46|63396.
10:36:47|63396.
10:36:47|63396.
10:36:49|63395.99
10:36:50|63394.01
10:36:51|63394.01
10:36:51|63394.
10:36:53|63394.01
10:36:54|63394.
10:36:55|63394.
10:36:56|63394.01
10:36:58|63394.
10:36:58|63394.
10:36:59|63396.
10:37:00|63395.99
10:37:01|63395.99
10:37:02|63396.
10:37:03|63396.
10:37:05|63405.98
10:37:06|63406.
10:37:08|63406.
10:37:09|63415.99
10:37:10|63416.
10:37:12|63419.99
10:37:12|63423.99
10:37:13|63423.99
10:37:15|63431.99
10:37:15|63432.
10:37:17|63432.
10:37:18|63421.83
10:37:20|63458.01
10:37:21|63458.01
10:37:22|63466.31
10:37:22|63494.01
10:37:23|63488.01
10:37:25|63500.
10:37:25|63496.18
10:37:27|63496.18
10:37:28|63490.01
10:37:29|63494.01
10:37:30|63496.01
10:37:31|63496.
10:37:32|63490.01
10:37:33|63495.53
10:37:35|63495.53
10:37:36|63492.
10:37:37|63486.01
10:37:38|63490.
10:37:39|63488.
10:37:41|63486.01
10:37:41|63486.01
10:37:43|63482.
10:37:43|63482.
10:37:44|63482.01
10:37:45|63482.
10:37:46|63482.01
10:37:47|63482.01
10:37:49|63482.01
10:37:49|63482.01
10:37:50|63482.01
10:37:52|63482.01
10:37:52|63482.
10:37:54|63478.
10:37:54|63478.01
10:37:56|63478.01
10:37:57|63478.
10:37:58|63478.01
10:37:59|63478.01
10:38:00|63478.
10:38:00|63478.01
10:38:02|63478.01
10:38:03|63478.01
10:38:04|63474.01
10:38:04|63474.01
10:38:07|63472.
10:38:08|63472.01
10:38:09|63472.01
10:38:10|63468.
10:38:11|63468.01
10:38:12|63468.01
10:38:13|63468.
10:38:14|63468.01
10:38:15|63468.01
10:38:16|63483.99
10:38:17|63475.49
10:38:18|63475.49
10:38:20|63475.49
10:38:20|63480.
10:38:21|63480.
10:38:23|63483.99
10:38:23|63483.99
10:38:25|63483.99
10:38:26|63483.98
10:38:27|63483.99
10:38:28|63483.99
10:38:30|63483.98
10:38:30|63482.01
10:38:32|63482.01
10:38:33|63476.
10:38:34|63476.01
10:38:35|63483.99
10:38:36|63483.98
10:38:37|63483.98
10:38:38|63482.01
10:38:39|63482.
10:38:40|63480.01
10:38:41|63480.01
10:38:42|63480.
10:38:43|63480.01
10:38:45|63480.01
10:38:46|63480.01
10:38:46|63480.01
10:38:47|63480.01
10:38:48|63480.01
10:38:50|63480.01
10:38:51|63480.
10:38:51|63480.
10:38:53|63480.
10:38:54|63480.01
10:38:54|63480.01
10:38:56|63480.
10:38:57|63480.01
10:38:58|63480.01
10:38:59|63480.
10:38:59|63480.01
10:39:01|63480.01
10:39:01|63478.
10:39:04|63478.01
10:39:04|63478.
10:39:06|63478.01
10:39:08|63484.04
10:39:08|63487.99
10:39:10|63488.
10:39:11|63465.17
10:39:12|63464.
10:39:13|63464.
10:39:14|63464.
10:39:16|63465.15
10:39:17|63465.16
10:39:17|63465.15
10:39:19|63465.47
10:39:20|63472.06
10:39:21|63470.7
10:39:22|63470.71
10:39:23|63470.71
10:39:24|63470.71
10:39:25|63470.71
10:39:26|63470.71
10:39:27|63470.71
10:39:28|63470.7
10:39:30|63470.71
10:39:30|63470.71
10:39:31|63470.7
10:39:32|63470.71
10:39:34|63470.71
10:39:34|63470.58
10:39:36|63470.59
10:39:37|63470.59
10:39:38|63470.58
10:39:39|63466.01
10:39:40|63466.01
10:39:41|63467.99
10:39:41|63468.
10:39:43|63468.
10:39:44|63468.2
10:39:45|63468.2
10:39:46|63468.2
10:39:47|63468.21
10:39:48|63468.2
10:39:49|63468.2
10:39:50|63468.21
10:39:51|63468.2
10:39:53|63468.2
10:39:53|63468.21
10:39:54|63468.2
10:39:55|63468.2
10:39:56|63468.21
10:39:57|63468.2
10:39:58|63462.
10:39:59|63462.01
10:40:00|63462.
10:40:01|63462.
10:40:02|63462.
10:40:03|63462.
10:40:04|63462.01
10:40:05|63462.01
10:40:06|63462.01
10:40:07|63462.01
10:40:08|63462.01
10:40:10|63462.
10:40:12|63462.01
10:40:13|63462.01
10:40:13|63462.
10:40:15|63462.01
10:40:16|63462.01
10:40:17|63462.
10:40:17|63462.01
10:40:19|63462.01
10:40:19|63462.
10:40:20|63462.01
10:40:22|63462.01
10:40:23|63462.
10:40:24|63454.01
10:40:25|63454.01
10:40:27|63454.
10:40:28|63454.01
10:40:28|63454.
10:40:30|63454.
10:40:31|63454.01
10:40:32|63454.01
10:40:32|63444.
10:40:34|63444.01
10:40:35|63444.01
10:40:36|63444.
10:40:37|63444.
10:40:38|63444.
10:40:39|63432.01
10:40:40|63432.
10:40:41|63432.
10:40:42|63420.01
10:40:43|63433.99
10:40:44|63441.99
10:40:45|63457.04
10:40:46|63469.1
10:40:47|63469.1
10:40:48|63460.02
10:40:49|63460.02
10:40:50|63460.02
10:40:51|63460.01
10:40:52|63462.
10:40:53|63462.
10:40:54|63475.99
10:40:55|63476.
10:40:56|63476.
10:40:57|63473.64
10:40:58|63471.4
10:40:59|63471.4
10:41:00|63467.99
10:41:01|63468.
10:41:02|63468.
10:41:03|63468.
10:41:05|63467.99
10:41:06|63468.
10:41:06|63468.
10:41:08|63468.
10:41:08|63468.
10:41:10|63468.
10:41:11|63475.99
10:41:12|63475.99
10:41:13|63491.38
10:41:14|63491.38
10:41:15|63491.38
10:41:16|63492.
10:41:17|63488.02
10:41:19|63488.02
10:41:22|63503.
10:41:22|63502.
10:41:24|63498.
10:41:25|63498.01
10:41:27|63496.
10:41:27|63498.
10:41:28|63498.
10:41:30|63498.
10:41:30|63500.
10:41:31|63500.
10:41:32|63499.99
10:41:33|63500.
10:41:34|63500.
10:41:36|63500.
10:41:37|63500.
10:41:38|63500.
10:41:39|63500.
10:41:39|63500.
10:41:41|63500.
10:41:43|63500.
10:41:43|63502.
10:41:45|63501.99
10:41:46|63502.
10:41:47|63502.
10:41:48|63507.99
10:41:49|63499.34
10:41:51|63498.01
10:41:52|63484.17
10:41:52|63486.
10:41:54|63494.14
10:41:55|63494.13
10:41:56|63498.7
10:41:56|63498.02
10:41:58|63498.01
10:41:59|63498.01
10:42:00|63498.02
10:42:01|63498.02
10:42:02|63499.99
10:42:03|63500.
10:42:04|63500.
10:42:05|63499.99
10:42:06|63500.47
10:42:08|63500.47
10:42:09|63501.99
10:42:10|63502.
10:42:11|63502.
10:42:13|63501.99
10:42:13|63502.
10:42:15|63501.99
10:42:17|63508.
10:42:18|63508.
10:42:19|63519.32
10:42:20|63566.59
10:42:21|63603.98
10:42:22|63648.5
10:42:24|63603.98
10:42:25|63718.
10:42:25|63680.63
10:42:28|63729.99
10:42:28|63762.
10:42:30|63773.87
10:42:31|63758.01
10:42:31|63769.83
10:42:33|63780.
10:42:34|63793.37
10:42:35|63829.15
10:42:36|63804.
10:42:37|63777.98
10:42:38|63782.
10:42:38|63764.
10:42:40|63764.
10:42:41|63766.
10:42:42|63753.99
10:42:43|63746.
10:42:44|63734.01
10:42:45|63736.01
10:42:46|63716.02
10:42:48|63718.01
10:42:48|63688.
10:42:49|63675.09
10:42:50|63674.02
10:42:51|63689.99
10:42:52|63701.99
10:42:53|63719.21
10:42:54|63727.99
10:42:55|63727.99
10:42:56|63727.99
10:42:57|63729.99
10:42:58|63734.01
10:42:59|63741.99
10:43:01|63748.
10:43:01|63749.01
10:43:02|63749.01
10:43:03|63772.02
10:43:04|63746.
10:43:05|63752.
10:43:06|63746.
10:43:07|63746.
10:43:08|63778.
10:43:11|63770.99
10:43:12|63766.
10:43:13|63754.01
10:43:14|63754.
10:43:14|63754.
10:43:16|63745.99
10:43:18|63756.
10:43:20|63752.01
10:43:21|63728.01
10:43:22|63726.44
10:43:23|63724.01
10:43:25|63771.35
10:43:26|63771.35
10:43:27|63756.
10:43:28|63784.
10:43:29|63782.01
10:43:30|63771.99
10:43:31|63782.
10:43:32|63782.
10:43:33|63774.
10:43:34|63774.
10:43:36|63782.
10:43:36|63796.
10:43:38|63802.69
10:43:39|63796.
10:43:40|63806.
10:43:41|63806.
10:43:42|63788.01
10:43:43|63793.99
10:43:44|63793.99
10:43:46|63793.99
10:43:46|63796.
10:43:47|63796.
10:43:49|63807.98
10:43:50|63818.17
10:43:50|63818.
10:43:51|63838.
10:43:52|63826.
10:43:53|63826.
10:43:55|63826.
10:43:56|63814.
10:43:57|63824.
10:43:58|63822.01
10:43:59|63819.98
10:44:00|63834.22
10:44:02|63814.
10:44:02|63824.
10:44:04|63824.
10:44:05|63812.73
10:44:06|63825.99
10:44:07|63832.
10:44:08|63832.
10:44:09|63832.
10:44:11|63846.23
10:44:12|63846.
10:44:13|63844.01
10:44:15|63840.
10:44:16|63844.01
10:44:16|63842.
10:44:17|63842.
10:44:18|63842.
10:44:20|63828.21
10:44:20|63832.
10:44:23|63831.8
10:44:24|63833.12
10:44:25|63833.12
10:44:26|63833.13
10:44:27|63847.99
10:44:28|63844.01
10:44:30|63838.2
10:44:30|63838.01
10:44:31|63839.99
10:44:33|63832.
10:44:34|63831.79
10:44:35|63834.
10:44:36|63831.1
10:44:37|63831.1
10:44:38|63831.09
10:44:39|63831.1
10:44:40|63831.1
10:44:41|63831.09
10:44:42|63831.1
10:44:43|63831.1
10:44:44|63831.1
10:44:46|63831.99
10:44:47|63836.
10:44:48|63839.79
10:44:49|63834.
10:44:49|63834.
10:44:50|63829.99
10:44:52|63830.
10:44:53|63830.
10:44:53|63830.
10:44:54|63830.
10:44:55|63830.01
10:44:57|63828.81
10:44:57|63828.81
10:44:58|63828.82
10:45:00|63828.81
10:45:01|63828.81
10:45:03|63828.82
10:45:04|63828.82
10:45:06|63819.65
10:45:06|63796.
10:45:08|63788.
10:45:08|63801.99
10:45:09|63782.46
10:45:11|63750.26
10:45:11|63750.01
10:45:13|63750.
10:45:15|63734.01
10:45:15|63748.
10:45:16|63731.56
10:45:17|63727.54
10:45:19|63721.85
10:45:19|63721.98
10:45:20|63721.84
10:45:21|63717.78
10:45:23|63716.
10:45:23|63704.
10:45:25|63696.
10:45:26|63696.
10:45:27|63696.
10:45:28|63699.77
10:45:29|63690.01
10:45:30|63729.86
10:45:31|63734.01
10:45:33|63724.
10:45:33|63718.
10:45:35|63708.
10:45:36|63709.99
10:45:36|63716.
10:45:38|63716.
10:45:38|63711.99
10:45:40|63724.
10:45:41|63724.
10:45:42|63718.01
10:45:43|63718.01
10:45:44|63700.01
10:45:45|63695.99
10:45:46|63695.99
10:45:48|63759.09
10:45:49|63754.78
10:45:49|63754.78
10:45:50|63780.
10:45:51|63782.31
10:45:52|63772.
10:45:53|63770.01
10:45:54|63762.
10:45:55|63762.
10:45:56|63762.
10:45:57|63748.
10:45:59|63734.
10:46:00|63726.01
10:46:01|63726.
10:46:02|63726.
10:46:03|63747.99
10:46:04|63748.
10:46:05|63748.
10:46:06|63748.
10:46:07|63744.01
10:46:08|63742.
10:46:09|63742.
10:46:10|63746.01
10:46:11|63742.
10:46:12|63742.
10:46:14|63752.01
10:46:16|63760.
10:46:16|63760.01
10:46:19|63762.96
10:46:19|63762.96
10:46:21|63782.
10:46:22|63782.
10:46:23|63798.08
10:46:24|63836.02
10:46:25|63846.
10:46:26|63844.
10:46:27|63844.
10:46:28|63852.
10:46:28|63840.
10:46:30|63840.01
10:46:31|63840.01
10:46:32|63816.
10:46:33|63827.99
10:46:34|63827.99
10:46:35|63825.98
10:46:36|63848.
10:46:37|63859.99
10:46:38|63878.01
10:46:39|63879.99
10:46:40|63894.
10:46:41|63902.01
10:46:42|63904.
10:46:44|63915.99
10:46:45|63904.
10:46:45|63914.
10:46:46|63914.
10:46:47|63912.
10:46:49|63912.
10:46:49|63910.
10:46:50|63909.99
10:46:52|63909.99
10:46:52|63919.4
10:46:53|63910.01
10:46:54|63925.38
10:46:56|63974.
10:46:56|63962.06
10:46:57|63974.44
10:46:58|63972.
10:46:59|63956.85
10:47:00|63950.
10:47:02|63946.
10:47:03|63946.
10:47:04|63946.
10:47:05|63945.98
10:47:05|63944.
10:47:06|63946.01
10:47:08|63984.25
10:47:08|63968.
10:47:09|63972.
10:47:10|63952.01
10:47:11|63942.
10:47:13|63939.94
10:47:15|63938.
10:47:16|63941.99
10:47:17|63942.01
10:47:18|63919.99
10:47:19|63910.7
10:47:20|63921.99
10:47:21|63930.87
10:47:22|63920.01
10:47:23|63920.
10:47:24|63918.26
10:47:26|63918.26
10:47:27|63918.
10:47:28|63907.99
10:47:28|63907.99
10:47:29|63907.99
10:47:30|63909.99
10:47:31|63909.99
10:47:32|63909.99
10:47:34|63947.48
10:47:35|63947.48
10:47:36|63938.
10:47:37|63926.02
10:47:39|63926.02
10:47:39|63914.02
10:47:40|63912.01
10:47:42|63912.01
10:47:43|63882.01
10:47:43|63880.01
10:47:45|63880.01
10:47:46|63886.03
10:47:47|63906.22
10:47:47|63914.
10:47:49|63916.
10:47:50|63910.
10:47:50|63901.15
10:47:52|63922.24
10:47:53|63924.01
10:47:54|63924.01
10:47:55|63913.99
10:47:57|63916.01
10:47:57|63908.
10:47:58|63915.99
10:48:00|63916.
10:48:01|63916.
10:48:01|63915.99
10:48:03|63910.
10:48:04|63922.
10:48:05|63921.99
10:48:06|63921.99
10:48:07|63906.04
10:48:08|63906.04
10:48:09|63906.04
10:48:10|63914.
10:48:11|63914.
10:48:13|63914.01
10:48:13|63913.87
10:48:14|63913.87
10:48:16|63906.
10:48:17|63906.
10:48:18|63902.01
10:48:20|63913.99
10:48:21|63913.99
10:48:22|63904.01
10:48:23|63919.99
10:48:25|63935.99
10:48:25|63918.02
10:48:26|63918.02
10:48:27|63918.02
10:48:28|63919.38
10:48:30|63919.38
10:48:31|63915.73
10:48:31|63909.5
10:48:32|63909.5
10:48:34|63908.
10:48:34|63908.
10:48:35|63914.
10:48:36|63904.02
10:48:38|63931.76
10:48:39|63928.
10:48:39|63920.01
10:48:41|63920.01
10:48:41|63934.
10:48:43|63926.01
10:48:44|63926.01
10:48:45|63939.98
10:48:46|63961.99
10:48:47|63952.01
10:48:48|63948.
10:48:49|63956.
10:48:50|63956.
10:48:51|63958.
10:48:52|63966.01
10:48:53|63966.01
10:48:54|63964.01
10:48:55|63958.
10:48:57|63976.
10:48:57|63974.01
10:48:58|63962.01
10:48:59|63960.01
10:49:00|63956.01
10:49:02|63948.
10:49:02|63948.
10:49:04|63944.01
10:49:05|63932.
10:49:06|63932.
10:49:07|63932.01
10:49:08|63937.99
10:49:09|63937.99
10:49:10|63934.
10:49:11|63926.
10:49:12|63924.
10:49:13|63914.01
10:49:14|63904.
10:49:15|63914.
10:49:16|63925.99
10:49:18|63922.01
10:49:19|63922.
10:49:20|63922.
10:49:21|63918.85
10:49:22|63918.84
10:49:23|63934.
10:49:24|63940.
10:49:26|63934.
10:49:26|63934.
10:49:28|63920.
10:49:28|63920.
10:49:29|63904.01
10:49:31|63904.01
10:49:32|63908.01
10:49:34|63908.
10:49:35|63939.63
10:49:36|63939.62
10:49:37|63930.
10:49:38|63920.01
10:49:39|63921.98
10:49:40|63923.99
10:49:41|63928.
10:49:43|63928.
10:49:43|63926.
10:49:44|63922.13
10:49:46|63922.14
10:49:46|63922.14
10:49:48|63925.99
10:49:48|63925.99
10:49:49|63925.99
10:49:51|63922.
10:49:52|63922.01
10:49:53|63912.01
10:49:54|63908.
10:49:54|63916.
10:49:56|63918.
10:49:57|63918.54
10:49:58|63918.54
10:49:59|63918.54
10:50:00|63906.
10:50:01|63906.
10:50:02|63906.
10:50:03|63916.
10:50:04|63916.
10:50:06|63916.
10:50:06|63908.
10:50:08|63906.01
10:50:09|63906.01
10:50:09|63906.01
10:50:10|63906.01
10:50:12|63896.
10:50:13|63883.99
10:50:13|63883.99
10:50:14|63891.99
10:50:15|63890.01
10:50:18|63890.01
10:50:19|63880.
10:50:19|63893.95
10:50:21|63908.
10:50:23|63908.
10:50:23|63898.12
10:50:25|63899.98
10:50:25|63902.
10:50:26|63902.
10:50:28|63904.
10:50:29|63914.
10:50:30|63914.
10:50:30|63910.
10:50:32|63910.01
10:50:33|63910.01
10:50:34|63908.
10:50:35|63908.01
10:50:37|63908.01
10:50:38|63908.
10:50:39|63910.42
10:50:40|63910.42
10:50:41|63916.01
10:50:43|63916.01
10:50:43|63912.01
10:50:44|63913.99
10:50:45|63913.99
10:50:46|63916.01
10:50:47|63896.
10:50:48|63904.
10:50:49|63904.
10:50:50|63904.
10:50:52|63904.
10:50:52|63902.01
10:50:53|63912.
10:50:54|63912.
10:50:55|63910.53
10:50:56|63917.99
10:50:57|63977.31
10:50:59|63972.
10:51:00|63972.
10:51:00|63978.
10:51:01|63976.
10:51:03|63976.01
10:51:04|63976.01
10:51:05|63976.
10:51:07|63968.01
10:51:07|63968.01
10:51:08|63975.99
10:51:09|63976.
10:51:11|63976.
10:51:12|63980.
10:51:13|63980.01
10:51:13|63980.11
10:51:15|63980.
10:51:16|63980.
10:51:18|63992.
10:51:19|63986.
10:51:20|64018.
10:51:22|64003.98
10:51:22|64003.98
10:51:24|64006.25
10:51:24|64024.
10:51:26|64037.99
10:51:27|64038.
10:51:28|64074.01
10:51:30|64073.35
10:51:30|64091.99
10:51:32|64099.99
10:51:32|64098.01
10:51:33|64090.02
10:51:34|64090.01
10:51:35|64078.01
10:51:36|64068.01
10:51:38|64065.99
10:51:38|64082.27
10:51:39|64094.
10:51:41|64102.
10:51:42|64143.13
10:51:42|64148.07
10:51:44|64152.01
10:51:45|64135.99
10:51:46|64125.99
10:51:47|64108.08
10:51:48|64094.02
10:51:49|64094.
10:51:51|64084.
10:51:51|64066.
10:51:52|64056.01
10:51:53|64058.
10:51:54|64052.
10:51:55|64053.99
10:51:56|64080.
10:51:58|64076.27
10:51:58|64068.
10:51:59|64060.
10:52:01|64065.99
10:52:02|64092.
10:52:02|64078.55
10:52:03|64056.01
10:52:04|64080.
10:52:06|64074.
10:52:06|64082.
10:52:08|64072.01
10:52:08|64070.
10:52:10|64060.
10:52:11|64071.98
10:52:11|64084.03
10:52:13|64084.03
10:52:13|64084.03
10:52:14|64087.1
10:52:16|64087.11
10:52:17|64088.
10:52:18|64095.56
10:52:20|64083.98
10:52:21|64085.99
10:52:22|64085.99
10:52:23|64073.98
10:52:24|64058.01
10:52:25|64040.01
10:52:26|64039.98
10:52:27|64053.99
10:52:28|64054.
10:52:29|64056.01
10:52:30|64056.
10:52:32|64021.28
10:52:32|64006.
10:52:34|63993.94
10:52:34|63970.
10:52:35|63962.16
10:52:37|63962.15
10:52:38|63972.02
10:52:39|63968.01
10:52:39|63972.
10:52:41|63974.
10:52:42|63968.
10:52:42|63957.99
10:52:44|63953.85
10:52:45|63951.54
10:52:46|63944.
10:52:48|63945.99
10:52:49|63942.24
10:52:49|63942.24
10:52:50|63944.
10:52:51|63986.22
10:52:52|63986.22
10:52:53|64006.01
10:52:54|63992.
10:52:55|63992.
10:52:57|63987.99
10:52:58|64002.
10:52:58|64014.
10:52:59|64004.
10:53:01|64003.99
10:53:02|63980.
10:53:03|63970.01
10:53:03|63970.03
10:53:05|63976.
10:53:06|63977.99
10:53:08|63970.07
10:53:08|63987.99
10:53:09|63989.99
10:53:11|63988.01
10:53:12|63996.
10:53:13|64006.18
10:53:14|64016.
10:53:15|64046.01
10:53:16|64046.01
10:53:17|64044.01
10:53:18|64047.77
10:53:20|64047.78
10:53:20|64047.78
10:53:22|64049.99
10:53:23|64050.
10:53:24|64049.99
10:53:24|64048.
10:53:25|64048.01
10:53:27|64048.01
10:53:28|64048.
10:53:29|64045.85
10:53:30|64036.01
10:53:31|64036.
10:53:32|64036.01
10:53:34|64036.01
10:53:35|64047.99
10:53:36|64046.01
10:53:36|64046.01
10:53:37|64046.
10:53:39|64046.
10:53:40|64046.
10:53:41|64050.
10:53:42|64079.2
10:53:43|64079.2
10:53:44|64086.
10:53:45|64086.01
10:53:46|64086.01
10:53:47|64086.01
10:53:48|64086.01
10:53:49|64088.
10:53:50|64094.01
10:53:51|64088.
10:53:52|64070.
10:53:53|64078.2
10:53:54|64078.2
10:53:55|64078.2
10:53:57|64084.01
10:53:57|64072.
10:53:59|64070.01
10:53:59|64070.01
10:54:01|64076.
10:54:02|64068.01
10:54:03|64066.
10:54:04|64066.
10:54:05|64052.01
10:54:06|64070.
10:54:07|64068.
10:54:08|64052.01
10:54:09|64052.01
10:54:10|64058.
10:54:11|64060.86
10:54:12|64060.
10:54:13|64060.01
10:54:15|64060.01
10:54:15|64057.73
10:54:16|64040.01
10:54:17|64040.01
10:54:18|64032.
10:54:20|64034.
10:54:22|64043.99
10:54:23|64039.72
10:54:25|64039.72
10:54:25|64040.
10:54:27|64040.25
10:54:28|64052.
10:54:30|64060.01
10:54:31|64060.01
10:54:32|64060.29
10:54:33|64060.29
10:54:34|64065.99
10:54:35|64065.98
10:54:36|64065.99
10:54:37|64068.
10:54:38|64076.
10:54:40|64076.
10:54:41|64084.
10:54:42|64084.
10:54:43|64082.
10:54:45|64082.01
10:54:45|64082.01
10:54:46|64082.
10:54:48|64082.
10:54:49|64082.01
10:54:50|64068.01
10:54:50|64072.
10:54:52|64071.99
10:54:53|64073.99
10:54:54|64073.99
10:54:55|64074.
10:54:56|64062.
10:54:57|64062.
10:54:58|64062.
10:54:59|64064.
10:55:01|64064.
10:55:01|64064.
10:55:02|64066.
10:55:04|64066.
10:55:04|64062.02
10:55:06|64060.
10:55:07|64042.
10:55:08|64043.99
10:55:09|64043.99
10:55:10|64034.64
10:55:11|64040.
10:55:13|64040.
10:55:13|64038.
10:55:14|64036.01
10:55:15|64036.01
10:55:16|64036.01
10:55:17|64028.87
10:55:18|64024.01
10:55:19|64024.01
10:55:21|64021.99
10:55:23|64021.99
10:55:25|64021.99
10:55:25|64021.99
10:55:27|64047.99
10:55:27|64056.
10:55:28|64054.
10:55:30|64054.
10:55:32|64044.01
10:55:33|64041.46
10:55:33|64038.04
10:55:35|64068.
10:55:36|64068.
10:55:36|64079.99
10:55:37|64078.01
10:55:40|64078.01
10:55:41|64046.01
10:55:42|64046.01
10:55:42|64038.26
10:55:43|64038.26
10:55:44|64049.
10:55:45|64058.
10:55:46|64060.96
10:55:47|64060.96
10:55:49|64054.01
10:55:49|64052.
10:55:51|64052.01
10:55:52|64052.02
10:55:53|64052.02
10:55:54|64053.99
10:55:56|64055.99
10:55:56|64083.52
10:55:58|64077.99
10:55:58|64078.
10:55:59|64078.
10:56:00|64078.
10:56:02|64080.02
10:56:03|64080.02
10:56:04|64078.
10:56:05|64070.01
10:56:06|64076.
10:56:07|64062.
10:56:09|64088.6
10:56:09|64088.
10:56:10|64088.
10:56:11|64086.01
10:56:12|64086.01
10:56:13|64089.99
10:56:14|64088.62
10:56:15|64088.62
10:56:17|64098.99
10:56:17|64098.
10:56:19|64098.
10:56:20|64118.27
10:56:21|64132.01
10:56:22|64130.
10:56:23|64130.
10:56:25|64120.
10:56:26|64120.
10:56:27|64103.99
10:56:28|64110.
10:56:29|64110.
10:56:30|64100.
10:56:31|64100.
10:56:31|64104.01
10:56:33|64100.
10:56:34|64102.
10:56:35|64102.
10:56:36|64105.99
10:56:37|64106.
10:56:39|64124.01
10:56:40|64124.01
10:56:41|64124.01
10:56:43|64124.01
10:56:43|64122.01
10:56:45|64122.01
10:56:45|64122.01
10:56:47|64126.01
10:56:48|64124.01
10:56:48|64124.01
10:56:50|64106.
10:56:51|64122.49
10:56:52|64122.01
10:56:53|64116.
10:56:54|64112.
10:56:55|64104.
10:56:57|64108.
10:56:57|64108.
10:56:59|64102.01
10:57:00|64097.99
10:57:01|64080.01
10:57:02|64080.01
10:57:02|64080.01
10:57:03|64095.99
10:57:04|64122.
10:57:06|64107.38
10:57:07|64107.38
10:57:08|64109.99
10:57:09|64110.
10:57:10|64110.
10:57:11|64110.
10:57:12|64110.
10:57:13|64110.
10:57:13|64123.99
10:57:14|64123.99
10:57:16|64123.99
10:57:17|64122.
10:57:18|64116.01
10:57:19|64090.
10:57:20|64072.
10:57:21|64072.
10:57:22|64072.
10:57:24|64048.
10:57:25|64048.
10:57:27|64048.
10:57:27|64048.
10:57:29|64048.
10:57:30|64048.01
10:57:32|64048.
10:57:33|64046.01
10:57:33|64036.
10:57:35|64034.01
10:57:37|64030.
10:57:37|64019.93
10:57:39|64014.
10:57:40|64014.01
10:57:41|64014.01
10:57:42|64030.
10:57:43|64030.
10:57:44|64030.
10:57:45|64066.3
10:57:47|64079.99
10:57:47|64079.99
10:57:48|64079.98
10:57:49|64080.
10:57:50|64080.
10:57:51|64084.01
10:57:52|64084.01
10:57:54|64084.01
10:57:54|64089.99
10:57:55|64088.
10:57:57|64104.
10:57:57|64099.99
10:57:58|64100.
10:58:00|64112.
10:58:01|64112.
10:58:01|64117.99
10:58:02|64117.99
10:58:03|64102.01
10:58:04|64103.99
10:58:06|64103.99
10:58:07|64103.99
10:58:08|64099.22
10:58:09|64099.22
10:58:10|64095.99
10:58:12|64124.01
10:58:12|64124.01
10:58:13|64153.73
10:58:14|64153.7
10:58:15|64153.7
10:58:17|64151.99
10:58:18|64150.26
10:58:18|64142.01
10:58:20|64146.
10:58:21|64159.56
10:58:22|64156.
10:58:23|64156.27
10:58:24|64156.27
10:58:26|64159.56
10:58:27|64279.98
10:58:28|64333.01
10:58:30|64320.
10:58:30|64342.01
10:58:32|64350.35
10:58:32|64358.
10:58:34|64341.76
10:58:35|64350.
10:58:36|64334.01
10:58:37|64344.
10:58:39|64349.99
10:58:39|64326.01
10:58:41|64316.
10:58:41|64302.
10:58:43|64302.
10:58:44|64296.
10:58:46|64275.69
10:58:47|64307.99
10:58:47|64312.
10:58:48|64312.
10:58:49|64312.
10:58:50|64286.01
10:58:51|64280.
10:58:52|64294.24
10:58:53|64284.9
10:58:54|64284.01
10:58:56|64284.
10:58:57|64304.
10:58:58|64294.
10:58:59|64296.
10:59:00|64292.01
10:59:01|64306.96
10:59:03|64316.75
10:59:03|64359.99
10:59:04|64359.99
10:59:05|64359.99
10:59:06|64371.99
10:59:08|64412.5
10:59:08|64428.09
10:59:10|64452.
10:59:10|64421.
10:59:11|64432.
10:59:13|64412.
10:59:13|64410.01
10:59:14|64396.01
10:59:15|64410.4
10:59:17|64410.
10:59:18|64406.01
10:59:18|64408.28
10:59:20|64408.28
10:59:21|64385.69
10:59:22|64424.88
10:59:23|64388.01
10:59:25|64399.97
10:59:25|64406.01
10:59:26|64405.99
10:59:27|64412.
10:59:29|64414.
10:59:30|64412.
10:59:31|64389.99
10:59:32|64399.71
10:59:33|64399.71
10:59:35|64387.98
10:59:36|64387.98
10:59:36|64370.01
10:59:37|64390.47
10:59:39|64390.47
10:59:39|64390.47
10:59:41|64409.99
10:59:42|64418.
10:59:43|64418.
10:59:44|64435.48
10:59:44|64472.83
10:59:46|64466.01
10:59:47|64483.99
10:59:48|64476.88
10:59:49|64484.01
10:59:50|64472.
10:59:51|64466.01
10:59:52|64458.01
10:59:53|64466.01
10:59:55|64458.01
10:59:56|64460.
10:59:57|64446.
10:59:58|64454.
10:59:59|64454.
10:59:59|64438.
11:00:01|64424.01
11:00:02|64442.
11:00:03|64430.01
11:00:04|64414.
11:00:05|64422.
11:00:06|64424.01
11:00:07|64414.01
11:00:09|64413.98
11:00:10|64405.84
11:00:11|64402.
11:00:12|64420.01
11:00:13|64404.
11:00:14|64398.02
11:00:15|64402.01
11:00:16|64390.
11:00:18|64398.
11:00:18|64414.
11:00:19|64441.9
11:00:20|64418.
11:00:22|64399.69
11:00:23|64401.99
11:00:24|64401.99
11:00:24|64390.01
11:00:26|64404.
11:00:28|64370.01
11:00:29|64362.01
11:00:30|64362.01
11:00:31|64354.
11:00:32|64350.01
11:00:33|64350.01
11:00:34|64328.01
11:00:35|64328.01
11:00:37|64333.12
11:00:38|64364.
11:00:38|64378.02
11:00:40|64358.
11:00:41|64348.01
11:00:42|64348.01
11:00:43|64372.01
11:00:45|64357.99
11:00:45|64357.99
11:00:47|64357.99
11:00:48|64364.
11:00:48|64376.
11:00:49|64376.
11:00:51|64397.99
11:00:52|64400.
11:00:53|64412.
11:00:54|64416.01
11:00:55|64418.
11:00:56|64414.01
11:00:57|64436.
11:00:57|64432.
11:00:59|64432.
11:00:59|64420.
11:01:00|64426.
11:01:02|64426.
11:01:03|64414.
11:01:04|64410.01
11:01:05|64433.99
11:01:06|64435.99
11:01:08|64438.01
11:01:08|64420.01
11:01:10|64410.
11:01:11|64410.
11:01:12|64415.72
11:01:14|64430.
11:01:14|64444.01
11:01:15|64456.
11:01:16|64465.24
11:01:18|64465.24
11:01:18|64479.98
11:01:20|64486.01
11:01:21|64486.01
11:01:21|64486.43
11:01:23|64498.95
11:01:24|64492.
11:01:24|64492.
11:01:27|64499.99
11:01:27|64499.99
11:01:28|64514.41
11:01:30|64520.
11:01:31|64528.01
11:01:33|64551.31
11:01:33|64547.99
11:01:34|64544.01
11:01:36|64528.01
11:01:36|64528.01
11:01:38|64528.01
11:01:39|64516.
11:01:40|64516.
11:01:42|64502.01
11:01:43|64458.98
11:01:43|64492.
11:01:45|64480.
11:01:45|64470.01
11:01:46|64476.
11:01:49|64475.98
11:01:50|64480.
11:01:51|64488.
11:01:52|64444.
11:01:52|64442.01
11:01:54|64428.01
11:01:55|64430.01
11:01:56|64420.01
11:01:56|64444.
11:01:58|64440.01
11:01:59|64440.01
11:02:00|64422.
11:02:01|64426.
11:02:02|64403.03
11:02:03|64411.99
11:02:04|64441.17
11:02:05|64441.17
11:02:06|64467.99
11:02:07|64493.37
11:02:08|64465.33
11:02:09|64460.01
11:02:10|64460.01
11:02:11|64460.01
11:02:12|64442.01
11:02:13|64442.01
11:02:14|64436.18
11:02:15|64424.01
11:02:16|64432.
11:02:17|64432.
11:02:18|64431.99
11:02:19|64431.99
11:02:20|64416.01
11:02:21|64414.
11:02:22|64422.
11:02:23|64416.
11:02:25|64409.99
11:02:25|64409.99
11:02:27|64385.71
11:02:28|64385.7
11:02:29|64380.
11:02:30|64366.01
11:02:31|64345.9
11:02:33|64361.99
11:02:34|64358.02
11:02:34|64338.04
11:02:36|64329.99
11:02:37|64335.99
11:02:38|64330.01
11:02:39|64331.99
11:02:40|64314.45
11:02:41|64303.99
11:02:42|64316.
11:02:43|64316.
11:02:45|64316.
11:02:46|64302.
11:02:47|64302.
11:02:47|64299.99
11:02:48|64297.87
11:02:49|64291.98
11:02:50|64304.
11:02:51|64310.
11:02:52|64321.98
11:02:54|64315.32
11:02:54|64302.01
11:02:55|64296.
11:02:56|64296.
11:02:57|64310.
11:02:59|64308.
11:02:59|64308.
11:03:01|64326.59
11:03:01|64322.
11:03:02|64318.
11:03:03|64318.
11:03:04|64296.01
11:03:06|64296.01
11:03:07|64286.13
11:03:09|64276.45
11:03:10|64253.55
11:03:12|64270.
11:03:12|64262.
11:03:13|64262.
11:03:14|64262.
11:03:15|64264.
11:03:16|64258.
11:03:17|64272.
11:03:18|64278.
11:03:19|64262.04
11:03:20|64258.
11:03:22|64258.
11:03:22|64259.99
11:03:24|64259.99
11:03:24|64281.99
11:03:27|64299.07
11:03:28|64303.99
11:03:29|64303.99
11:03:30|64338.
11:03:31|64336.
11:03:33|64319.72
11:03:34|64318.
11:03:34|64318.
11:03:36|64318.
11:03:37|64294.55
11:03:39|64294.55
11:03:40|64282.
11:03:40|64284.
11:03:41|64256.91
11:03:43|64265.99
11:03:44|64264.
11:03:44|64268.3
11:03:46|64277.99
11:03:47|64270.
11:03:48|64272.32
11:03:49|64272.02
11:03:50|64270.01
11:03:51|64271.99
11:03:52|64270.01
11:03:54|64272.52
11:03:54|64272.52
11:03:55|64284.01
11:03:56|64284.01
11:03:57|64282.
11:03:59|64272.01
11:04:00|64272.01
11:04:01|64271.48
11:04:02|64275.99
11:04:03|64279.99
11:04:04|64282.3
11:04:05|64283.15
11:04:06|64290.02
11:04:07|64286.
11:04:08|64286.
11:04:09|64292.
11:04:10|64288.
11:04:12|64296.97
11:04:12|64322.
11:04:13|64285.14
11:04:15|64290.
11:04:16|64288.
11:04:17|64288.
11:04:18|64288.
11:04:18|64283.99
11:04:20|64283.99
11:04:21|64283.99
11:04:22|64263.16
11:04:23|64256.01
11:04:24|64257.99
11:04:25|64257.99
11:04:26|64258.
11:04:27|64262.83
11:04:29|64273.99
11:04:29|64283.99
11:04:31|64291.99
11:04:32|64291.99
11:04:34|64324.
11:04:36|64319.99
11:04:37|64304.01
11:04:38|64302.
11:04:38|64302.01
11:04:40|64299.99
11:04:40|64336.
11:04:43|64336.
11:04:43|64336.
11:04:44|64363.98
11:04:45|64344.
11:04:47|64344.
11:04:47|64347.99
11:04:48|64348.
11:04:50|64348.
11:04:50|64330.
11:04:52|64332.
11:04:52|64334.
11:04:53|64343.99
11:04:55|64340.01
11:04:56|64340.01
11:04:57|64340.
11:04:58|64354.
11:04:59|64354.
11:05:00|64356.
11:05:01|64367.51
11:05:02|64364.34
11:05:03|64351.48
11:05:04|64363.99
11:05:06|64363.99
11:05:06|64374.
11:05:08|64375.04
11:05:09|64387.99
11:05:09|64388.
11:05:10|64414.58
11:05:12|64423.99
11:05:13|64436.
11:05:13|64444.01
11:05:15|64413.99
11:05:17|64410.89
11:05:17|64420.13
11:05:18|64414.02
11:05:19|64406.01
11:05:21|64406.01
11:05:21|64388.
11:05:23|64388.
11:05:24|64400.
11:05:25|64400.
11:05:26|64400.
11:05:27|64411.99
11:05:28|64412.
11:05:29|64412.
11:05:29|64416.31
11:05:30|64400.01
11:05:31|64400.01
11:05:32|64389.99
11:05:34|64393.99
11:05:35|64393.99
11:05:36|64393.99
11:05:38|64374.01
11:05:38|64374.01
11:05:40|64379.99
11:05:41|64380.
11:05:41|64380.
11:05:43|64366.
11:05:43|64354.01
11:05:45|64354.01
11:05:46|64338.
11:05:48|64353.7
11:05:48|64348.01
11:05:49|64346.
11:05:50|64346.
11:05:51|64338.01
11:05:52|64341.99
11:05:53|64333.01
11:05:54|64330.
11:05:55|64330.
11:05:56|64330.
11:05:57|64343.99
11:05:58|64344.
11:05:59|64342.01
11:06:00|64340.
11:06:02|64340.
11:06:02|64340.
11:06:04|64345.99
11:06:05|64345.99
11:06:06|64345.99
11:06:06|64351.89
11:06:08|64357.99
11:06:09|64351.41
11:06:10|64336.01
11:06:11|64336.01
11:06:11|64341.13
11:06:13|64352.
11:06:14|64352.
11:06:15|64330.99
11:06:16|64330.01
11:06:17|64330.
11:06:18|64324.01
11:06:20|64309.39
11:06:20|64298.83
11:06:22|64299.68
11:06:23|64299.86
11:06:23|64262.42
11:06:25|64288.
11:06:26|64288.
11:06:26|64290.
11:06:27|64290.
11:06:29|64280.01
11:06:31|64299.99
11:06:31|64298.
11:06:33|64286.
11:06:35|64290.
11:06:36|64290.
11:06:37|64292.
11:06:38|64290.
11:06:39|64290.
11:06:40|64290.01
11:06:41|64290.
11:06:43|64272.
11:06:44|64276.
11:06:44|64281.99
11:06:46|64281.99
11:06:47|64274.
11:06:47|64274.
11:06:49|64274.
11:06:50|64274.
11:06:51|64274.
11:06:52|64274.
11:06:53|64279.99
11:06:54|64279.99
11:06:55|64254.
11:06:57|64257.99
11:06:58|64268.
11:06:58|64268.
11:06:59|64276.
11:07:01|64275.99
11:07:02|64275.99
11:07:03|64275.99
11:07:03|64270.
11:07:05|64270.
11:07:06|64270.
11:07:07|64287.59
11:07:08|64306.87
11:07:09|64306.87
11:07:10|64324.
11:07:11|64325.41
11:07:12|64325.41
11:07:12|64325.42
11:07:13|64322.
11:07:15|64322.
11:07:15|64322.
11:07:16|64320.02
11:07:18|64320.02
11:07:18|64284.53
11:07:20|64284.01
11:07:20|64284.01
11:07:22|64274.
11:07:22|64273.21
11:07:24|64273.21
11:07:24|64273.2
11:07:26|64273.2
11:07:27|64273.2
11:07:28|64273.34
11:07:29|64273.34
11:07:30|64273.34
11:07:31|64270.
11:07:32|64271.99
11:07:34|64298.
11:07:35|64298.
11:07:36|64305.99
11:07:37|64308.
11:07:39|64304.
11:07:40|64278.66
11:07:41|64259.42
11:07:42|64267.51
11:07:43|64292.02
11:07:44|64290.01
11:07:45|64295.99
11:07:47|64296.
11:07:48|64296.
11:07:48|64295.99
11:07:49|64295.99
11:07:51|64295.99
11:07:52|64296.
11:07:53|64296.
11:07:55|64296.
11:07:56|64296.
11:07:57|64296.
11:07:58|64280.
11:07:59|64266.76
11:08:00|64260.58
11:08:01|64261.99
11:08:01|64269.99
11:08:03|64269.99
11:08:04|64280.
11:08:05|64280.
11:08:06|64294.
11:08:07|64293.99
11:08:08|64285.91
11:08:10|64274.01
11:08:11|64264.
11:08:11|64264.
11:08:12|64260.57
11:08:14|64251.41
11:08:14|64255.99
11:08:16|64258.
11:08:17|64276.
11:08:19|64276.
11:08:20|64287.71
11:08:20|64298.03
11:08:22|64296.
11:08:22|64296.
11:08:24|64280.01
11:08:25|64280.01
11:08:25|64283.99
11:08:26|64288.
11:08:27|64290.
11:08:28|64291.99
11:08:29|64291.99
11:08:30|64292.
11:08:33|64291.99
11:08:35|64292.
11:08:36|64291.99
11:08:37|64291.99
11:08:38|64291.99
11:08:40|64291.99
11:08:41|64292.
11:08:42|64291.99
11:08:43|64291.99
11:08:44|64292.
11:08:46|64291.99
11:08:46|64291.99
11:08:47|64291.99
11:08:48|64290.52
11:08:49|64293.99
11:08:51|64313.99
11:08:52|64312.3
11:08:53|64312.3
11:08:54|64313.99
11:08:54|64313.98
11:08:55|64313.98
11:08:57|64313.98
11:08:57|64328.
11:08:59|64328.
11:09:00|64328.85
11:09:01|64328.88
11:09:02|64328.88
11:09:03|64328.88
11:09:04|64322.
11:09:06|64306.
11:09:07|64296.
11:09:08|64285.12
11:09:10|64285.12
11:09:10|64284.
11:09:11|64284.
11:09:13|64268.05
11:09:14|64268.06
11:09:15|64268.06
11:09:16|64268.3
11:09:17|64268.03
11:09:18|64268.03
11:09:19|64266.
11:09:20|64262.02
11:09:22|64253.99
11:09:23|64256.
11:09:24|64256.
11:09:25|64260.
11:09:25|64263.99
11:09:27|64258.01
11:09:27|64258.01
11:09:29|64254.
11:09:29|64254.
11:09:31|64252.01
11:09:32|64252.
11:09:33|64252.
11:09:34|64234.13
11:09:36|64237.99
11:09:37|64237.99
11:09:39|64237.99
11:09:40|64239.78
11:09:41|64244.
11:09:43|64243.99
11:09:43|64243.99
11:09:44|64243.99
11:09:45|64243.53
11:09:47|64243.53
11:09:48|64243.53
11:09:50|64244.58
11:09:52|64280.
11:09:52|64280.38
11:09:54|64276.
11:09:54|64276.01
11:09:56|64276.27
11:09:57|64276.27
11:09:58|64276.27
11:09:59|64284.84
11:10:00|64284.84
11:10:01|64284.84
11:10:02|64286.02
11:10:03|64286.01
11:10:04|64286.01
11:10:05|64299.98
11:10:07|64299.98
11:10:07|64299.98
11:10:09|64305.98
11:10:10|64339.03
11:10:12|64342.01
11:10:13|64342.
11:10:14|64338.01
11:10:15|64338.01
11:10:15|64338.
11:10:17|64338.
11:10:17|64338.
11:10:19|64344.
11:10:19|64346.77
11:10:21|64353.99
11:10:22|64375.99
11:10:22|64375.99
11:10:23|64368.
11:10:25|64368.01
11:10:26|64368.01
11:10:26|64368.01
11:10:27|64368.01
11:10:28|64375.5
11:10:30|64382.
11:10:31|64382.
11:10:31|64372.
11:10:33|64360.01
11:10:33|64360.01
11:10:36|64360.
11:10:38|64353.63
11:10:39|64355.99
11:10:40|64358.
11:10:40|64358.
11:10:42|64348.04
11:10:42|64348.01
11:10:44|64348.
11:10:45|64340.35
11:10:45|64340.33
11:10:46|64340.33
11:10:48|64340.35
11:10:49|64338.02
11:10:50|64310.38
11:10:51|64300.01
11:10:52|64301.99
11:10:52|64301.99
11:10:54|64299.39
11:10:55|64296.03
11:10:56|64296.03
11:10:57|64295.02
11:10:59|64311.98
11:11:00|64311.98
11:11:00|64312.01
11:11:01|64308.01
11:11:03|64308.01
11:11:04|64298.29
11:11:05|64298.
11:11:06|64298.
11:11:07|64298.
11:11:08|64296.01
11:11:09|64298.
11:11:10|64298.
11:11:11|64298.
11:11:12|64296.01
11:11:13|64296.01
11:11:14|64296.
11:11:15|64296.
11:11:16|64296.
11:11:17|64303.98
11:11:18|64303.98
11:11:19|64303.98
11:11:20|64292.
11:11:21|64292.
11:11:22|64283.58
11:11:24|64274.01
11:11:25|64270.04
11:11:26|64270.04
11:11:27|64264.02
11:11:28|64264.02
11:11:30|64264.02
11:11:30|64273.99
11:11:32|64258.
11:11:32|64256.82
11:11:33|64259.99
11:11:35|64260.
11:11:36|64274.73
11:11:37|64282.
11:11:39|64281.99
11:11:40|64281.99
11:11:41|64283.99
11:11:43|64287.99
11:11:44|64287.99
11:11:45|64287.99
11:11:46|64287.99
11:11:47|64287.99
11:11:48|64291.99
11:11:49|64298.
11:11:50|64297.99
11:11:51|64298.
11:11:52|64298.
11:11:54|64297.99
11:11:54|64297.99
11:11:55|64294.
11:11:57|64297.1
11:11:57|64300.
11:12:00|64310.
11:12:01|64316.26
11:12:01|64316.
11:12:03|64318.
11:12:04|64330.
11:12:05|64330.
11:12:05|64334.
11:12:07|64336.
11:12:08|64336.
11:12:09|64338.
11:12:10|64336.02
11:12:11|64336.02
11:12:12|64336.02
11:12:13|64333.85
11:12:15|64320.01
11:12:15|64320.01
11:12:16|64306.
11:12:17|64306.
11:12:19|64302.
11:12:20|64294.01
11:12:21|64294.01
11:12:22|64294.
11:12:23|64294.
11:12:24|64294.
11:12:25|64282.02
11:12:26|64280.
11:12:27|64280.
11:12:28|64280.4
11:12:29|64286.
11:12:30|64286.
11:12:31|64282.01
11:12:32|64282.02
11:12:33|64282.02
11:12:34|64282.01
11:12:35|64282.02
11:12:37|64282.02
11:12:39|64289.99
11:12:40|64288.01
11:12:41|64285.88
11:12:42|64285.88
11:12:44|64276.01
11:12:45|64272.
11:12:45|64272.
11:12:48|64290.59
11:12:48|64290.59
11:12:49|64282.01
11:12:51|64282.
11:12:52|64282.
11:12:52|64294.35
11:12:53|64282.
11:12:55|64282.
11:12:56|64282.01
11:12:56|64282.01
11:12:58|64282.01
11:12:59|64285.88
11:13:00|64284.01
11:13:01|64284.01
11:13:02|64284.
11:13:03|64284.01
11:13:04|64285.88
11:13:05|64294.01
11:13:06|64294.01
11:13:07|64296.
11:13:08|64295.99
11:13:09|64295.99
11:13:10|64300.
11:13:11|64299.99
11:13:12|64299.99
11:13:14|64299.99
11:13:14|64313.3
11:13:15|64313.3
11:13:16|64312.65
11:13:18|64310.01
11:13:18|64302.
11:13:19|64298.
11:13:21|64298.01
11:13:21|64292.01
11:13:23|64288.
11:13:23|64288.
11:13:24|64288.
11:13:25|64288.
11:13:27|64288.
11:13:27|64288.
11:13:28|64288.01
11:13:29|64326.16
11:13:30|64326.16
11:13:31|64326.17
11:13:32|64326.17
11:13:33|64326.16
11:13:34|64326.
11:13:36|64306.01
11:13:38|64304.
11:13:39|64292.
11:13:40|64286.
11:13:41|64286.
11:13:43|64286.01
11:13:44|64286.02
11:13:45|64286.02
11:13:46|64290.01
11:13:47|64290.01
11:13:49|64258.
11:13:51|64258.01
11:13:52|64268.
11:13:53|64266.01
11:13:55|64266.01
11:13:55|64258.
11:13:56|64246.01
11:13:57|64246.01
11:13:58|64240.
11:14:00|64240.01
11:14:01|64240.01
11:14:02|64248.25
11:14:03|64254.35
11:14:04|64266.
11:14:06|64265.99
11:14:07|64265.99
11:14:07|64256.01
11:14:09|64256.01
11:14:10|64242.
11:14:11|64255.99
11:14:12|64255.99
11:14:13|64255.99
11:14:14|64254.
11:14:15|64253.99
11:14:16|64253.99
11:14:17|64246.53
11:14:18|64244.01
11:14:20|64246.
11:14:20|64240.01
11:14:21|64240.01
11:14:22|64240.01
11:14:23|64236.3
11:14:24|64236.3
11:14:25|64236.31
11:14:26|64236.3
11:14:28|64236.31
11:14:29|64224.01
11:14:29|64224.01
11:14:30|64214.41
11:14:31|64206.53
11:14:32|64206.53
11:14:34|64206.53
11:14:35|64206.53
11:14:35|64206.53
11:14:36|64194.
11:14:38|64194.01
11:14:40|64188.01
11:14:40|64186.41
11:14:42|64189.99
11:14:44|64188.
11:14:44|64194.
11:14:45|64200.
11:14:46|64201.99
11:14:49|64200.
11:14:49|64200.
11:14:51|64198.79
11:14:52|64196.65
11:14:53|64196.65
11:14:54|64196.
11:14:55|64190.52
11:14:56|64190.52
11:14:57|64186.21
11:14:59|64186.41
11:14:59|64191.41
11:15:01|64182.01
11:15:02|64186.
11:15:03|64176.02
11:15:03|64174.
11:15:04|64168.
11:15:06|64160.
11:15:07|64159.58
11:15:08|64151.99
11:15:09|64151.99
11:15:10|64157.99
11:15:12|64157.99
11:15:13|64154.64
11:15:13|64157.2
11:15:14|64172.
11:15:16|64200.
11:15:16|64166.28
11:15:18|64186.
11:15:18|64192.
11:15:20|64190.
11:15:20|64191.72
11:15:22|64191.72
11:15:23|64199.99
11:15:25|64208.
11:15:25|64224.
11:15:26|64205.7
11:15:27|64205.7
11:15:28|64205.69
11:15:29|64210.
11:15:30|64210.
11:15:31|64208.
11:15:32|64215.99
11:15:34|64184.01
11:15:35|64184.01
11:15:36|64176.19
11:15:36|64176.2
11:15:37|64165.43
11:15:39|64142.
11:15:40|64146.
11:15:42|64151.99
11:15:43|64151.99
11:15:45|64151.99
11:15:46|64142.
11:15:46|64142.01
11:15:47|64142.01
11:15:49|64153.99
11:15:50|64151.99
11:15:51|64151.99
11:15:53|64157.99
11:15:53|64150.
11:15:54|64150.
11:15:55|64144.
11:15:57|64126.87
11:15:57|64134.
11:15:59|64133.99
11:16:00|64133.99
11:16:02|64184.46
11:16:02|64188.01
11:16:03|64188.01
11:16:04|64177.99
11:16:05|64177.99
11:16:06|64164.
11:16:08|64150.01
11:16:09|64150.01
11:16:09|64150.01
11:16:10|64150.01
11:16:12|64162.
11:16:12|64162.
11:16:14|64174.
11:16:15|64174.
11:16:16|64139.81
11:16:17|64152.
11:16:18|64152.
11:16:19|64152.
11:16:20|64165.41
11:16:21|64172.
11:16:22|64172.
11:16:23|64168.
11:16:24|64168.01
11:16:25|64172.
11:16:26|64172.
11:16:27|64177.99
11:16:28|64186.
11:16:30|64186.
11:16:30|64192.83
11:16:32|64192.82
11:16:32|64194.
11:16:34|64193.99
11:16:35|64198.
11:16:36|64209.19
11:16:36|64219.65
11:16:37|64219.64
11:16:39|64219.64
11:16:41|64219.65
11:16:41|64219.65
11:16:42|64219.65
11:16:44|64219.65
11:16:45|64219.64
11:16:46|64219.64
11:16:47|64219.65
11:16:48|64219.65
11:16:50|64219.64
11:16:50|64219.65
11:16:51|64218.82
11:16:53|64218.
11:16:53|64218.
11:16:54|64218.01
11:16:56|64218.
11:16:56|64218.01
11:16:58|64218.01
11:16:59|64229.99
11:17:00|64229.99
11:17:01|64232.01
11:17:02|64228.
11:17:03|64228.
11:17:05|64237.99
11:17:05|64240.
11:17:06|64236.
11:17:07|64236.
11:17:08|64226.01
11:17:09|64226.01
11:17:10|64218.
11:17:11|64218.
11:17:13|64218.01
11:17:13|64218.
11:17:14|64218.
11:17:16|64218.01
11:17:16|64214.
11:17:17|64214.
11:17:18|64214.
11:17:20|64210.
11:17:21|64210.
11:17:22|64208.
11:17:23|64208.
11:17:24|64208.01
11:17:25|64208.
11:17:26|64208.
11:17:26|64216.
11:17:28|64222.
11:17:28|64221.99
11:17:29|64221.99
11:17:31|64214.
11:17:32|64210.01
11:17:33|64210.01
11:17:34|64210.
11:17:35|64210.01
11:17:36|64210.01
11:17:37|64210.01
11:17:38|64210.
11:17:39|64210.01
11:17:41|64210.01
11:17:42|64210.01
11:17:43|64210.01
11:17:44|64210.
11:17:46|64210.01
11:17:47|64210.01
11:17:49|64210.01
11:17:50|64210.01
11:17:51|64210.
11:17:52|64210.01
11:17:53|64210.01
11:17:53|64210.
11:17:55|64210.01
11:17:57|64210.01
11:17:57|64210.01
11:18:00|64210.01
11:18:01|64210.
11:18:01|64210.01
11:18:02|64210.01
11:18:03|64210.
11:18:05|64210.01
11:18:05|64210.01
11:18:07|64210.01
11:18:08|64210.01
11:18:08|64210.01
11:18:10|64210.01
11:18:11|64210.
11:18:11|64210.
11:18:13|64210.01
11:18:14|64210.
11:18:15|64210.
11:18:16|64210.01
11:18:17|64210.
11:18:19|64181.96
11:18:19|64160.01
11:18:20|64145.87
11:18:22|64145.87
11:18:23|64148.01
11:18:24|64147.99
11:18:24|64147.99
11:18:25|64144.01
11:18:26|64145.99
11:18:27|64140.
11:18:28|64136.
11:18:29|64132.
11:18:30|64132.
11:18:31|64132.
11:18:33|64132.
11:18:33|64132.
11:18:34|64132.
11:18:35|64133.99
11:18:37|64132.01
11:18:38|64137.99
11:18:39|64132.01
11:18:40|64130.
11:18:40|64131.99
11:18:42|64132.
11:18:44|64124.
11:18:45|64118.
11:18:47|64110.
11:18:48|64111.99
11:18:49|64111.75
11:18:50|64110.
11:18:51|64111.99
11:18:52|64111.99
11:18:53|64111.99
11:18:55|64122.
11:18:55|64123.82
11:18:57|64140.
11:18:58|64142.01
11:18:59|64142.01
11:19:00|64147.99
11:19:01|64151.67
11:19:03|64151.67
11:19:04|64163.99
11:19:05|64167.98
11:19:06|64167.98
11:19:06|64168.
11:19:08|64168.
11:19:09|64168.
11:19:10|64151.67
11:19:11|64151.66
11:19:12|64148.37
11:19:13|64148.01
11:19:14|64148.01
11:19:15|64144.
11:19:17|64145.77
11:19:17|64145.77
11:19:18|64145.77
11:19:19|64145.77
11:19:21|64154.
11:19:21|64155.98
11:19:22|64160.
11:19:23|64160.
11:19:24|64160.
11:19:26|64180.
11:19:26|64180.
11:19:27|64180.
11:19:29|64189.98
11:19:29|64189.98
11:19:31|64182.02
11:19:32|64186.
11:19:33|64186.23
11:19:33|64186.23
11:19:34|64186.23
11:19:36|64186.23
11:19:36|64188.
11:19:38|64193.99
11:19:39|64193.99
11:19:40|64193.99
11:19:41|64193.99
11:19:42|64193.99
11:19:44|64192.01
11:19:45|64188.39
11:19:47|64203.99
11:19:47|64204.
11:19:49|64204.
11:19:50|64203.99
11:19:51|64202.79
11:19:52|64200.01
11:19:54|64193.46
11:19:54|64193.46
11:19:56|64186.24
11:19:56|64199.99
11:19:57|64200.
11:19:59|64200.37
11:20:00|64200.37
11:20:01|64200.
11:20:02|64200.
11:20:03|64200.
11:20:03|64202.69
11:20:04|64202.25
11:20:05|64202.25
11:20:07|64202.25
11:20:08|64204.
11:20:09|64204.
11:20:10|64204.
11:20:11|64205.99
11:20:12|64205.99
11:20:13|64205.99
11:20:14|64205.98
11:20:15|64202.
11:20:16|64202.
11:20:18|64200.
11:20:18|64200.
11:20:19|64196.
11:20:20|64195.98
11:20:21|64195.98
11:20:22|64195.99
11:20:23|64195.98
11:20:24|64195.98
11:20:26|64188.86
11:20:26|64182.
11:20:28|64182.
11:20:28|64182.
11:20:29|64182.01
11:20:31|64182.01
11:20:32|64182.
11:20:33|64182.
11:20:33|64184.1
11:20:35|64187.14
11:20:36|64187.14
11:20:37|64190.
11:20:38|64190.
11:20:39|64190.
11:20:41|64190.
11:20:42|64189.99
11:20:42|64190.
11:20:43|64190.
11:20:46|64189.99
11:20:46|64189.99
11:20:48|64189.99
11:20:50|64189.99
11:20:50|64190.
11:20:52|64189.99
11:20:53|64189.99
11:20:54|64190.
11:20:54|64189.99
11:20:55|64189.99
11:20:56|64200.
11:20:57|64200.
11:20:58|64200.
11:20:59|64199.99
11:21:01|64200.
11:21:02|64199.99
11:21:03|64200.89
11:21:05|64225.85
11:21:05|64225.86
11:21:06|64225.86
11:21:07|64225.87
11:21:08|64234.88
11:21:09|64234.88
11:21:10|64234.06
11:21:12|64244.01
11:21:12|64243.58
11:21:14|64251.43
11:21:15|64250.01
11:21:16|64259.99
11:21:17|64267.99
11:21:18|64267.99
11:21:19|64271.99
11:21:21|64276.
11:21:21|64276.
11:21:23|64269.37
11:21:23|64272.23
11:21:25|64272.23
11:21:26|64287.36
11:21:27|64287.36
11:21:28|64287.1
11:21:29|64291.45
11:21:30|64296.44
11:21:31|64282.
11:21:32|64280.
11:21:33|64282.
11:21:34|64282.
11:21:35|64284.01
11:21:37|64284.02
11:21:38|64284.02
11:21:38|64284.
11:21:39|64283.35
11:21:40|64283.35
11:21:41|64276.01
11:21:42|64276.
11:21:44|64276.
11:21:44|64274.01
11:21:46|64274.01
11:21:48|64274.02
11:21:48|64274.01
11:21:49|64274.02
11:21:51|64274.02
11:21:52|64272.
11:21:53|64268.
11:21:54|64268.
11:21:55|64258.
11:21:56|64258.01
11:21:57|64258.01
11:21:58|64258.
11:21:59|64258.
11:22:00|64258.
11:22:02|64268.
11:22:03|64268.
11:22:04|64273.04
11:22:06|64273.04
11:22:06|64274.01
11:22:07|64274.
11:22:09|64274.
11:22:10|64280.
11:22:10|64281.31
11:22:12|64281.31
11:22:13|64281.31
11:22:14|64281.32
11:22:14|64281.32
11:22:16|64281.31
11:22:17|64281.32
11:22:19|64283.99
11:22:20|64280.57
11:22:21|64280.57
11:22:22|64273.59
11:22:23|64272.
11:22:24|64279.99
11:22:25|64279.99
11:22:26|64280.
11:22:26|64305.66
11:22:28|64317.47
11:22:29|64317.46
11:22:29|64317.46
11:22:31|64317.47
11:22:32|64310.84
11:22:33|64311.04
11:22:34|64311.04
11:22:35|64310.
11:22:36|64310.
11:22:37|64310.
11:22:38|64310.
11:22:39|64310.
11:22:40|64313.85
11:22:41|64313.83
11:22:42|64313.83
11:22:43|64313.83
11:22:44|64313.83
11:22:46|64312.01
11:22:47|64312.
11:22:49|64312.
11:22:50|64312.
11:22:50|64296.
11:22:52|64290.
11:22:53|64290.01
11:22:54|64290.01
11:22:55|64288.02
11:22:56|64288.02
11:22:58|64290.
11:22:58|64282.01
11:22:59|64282.01
11:23:01|64282.01
11:23:02|64270.02
11:23:02|64270.02
11:23:03|64270.02
11:23:05|64275.99
11:23:05|64276.
11:23:07|64276.
11:23:08|64275.99
11:23:09|64275.99
11:23:10|64280.52
11:23:11|64280.52
11:23:13|64290.
11:23:13|64288.01
11:23:15|64282.01
11:23:16|64282.
11:23:17|64282.
11:23:18|64282.01
11:23:20|64278.
11:23:20|64276.01
11:23:22|64282.02
11:23:22|64292.
11:23:23|64291.99
11:23:26|64292.
11:23:27|64284.
11:23:28|64246.
11:23:29|64246.
11:23:30|64231.13
11:23:32|64231.13
11:23:32|64231.12
11:23:33|64227.06
11:23:34|64227.06
11:23:35|64227.06
11:23:36|64210.01
11:23:38|64210.
11:23:39|64204.
11:23:40|64204.01
11:23:42|64210.
11:23:43|64209.99
11:23:43|64210.
11:23:44|64212.1
11:23:45|64220.
11:23:48|64219.99
11:23:48|64218.
11:23:50|64218.01
11:23:50|64226.
11:23:52|64225.99
11:23:53|64228.
11:23:54|64228.
11:23:55|64228.
11:23:56|64226.
11:23:57|64224.
11:23:58|64224.
11:23:59|64216.01
11:24:01|64216.
11:24:01|64216.
11:24:03|64222.
11:24:03|64223.99
11:24:05|64223.99
11:24:05|64240.
11:24:07|64242.
11:24:08|64241.99
11:24:09|64241.99
11:24:10|64248.
11:24:11|64250.84
11:24:12|64250.84
11:24:14|64256.83
11:24:14|64263.89
11:24:15|64263.89
11:24:17|64274.
11:24:17|64274.
11:24:18|64277.99
11:24:19|64277.99
11:24:20|64278.
11:24:21|64278.
11:24:23|64278.
11:24:23|64278.
11:24:25|64278.
11:24:25|64277.99
11:24:26|64277.99
11:24:27|64277.99
11:24:29|64281.99
11:24:30|64282.23
11:24:31|64282.23
11:24:32|64298.
11:24:33|64304.22
11:24:34|64298.2
11:24:35|64345.9
11:24:36|64340.01
11:24:38|64341.99
11:24:38|64341.99
11:24:39|64344.
11:24:40|64344.
11:24:41|64344.
11:24:42|64356.
11:24:43|64376.
11:24:44|64370.
11:24:45|64364.
11:24:46|64364.01
11:24:47|64364.01
11:24:49|64363.91
11:24:50|64360.
11:24:50|64350.01
11:24:51|64350.
11:24:53|64350.
11:24:54|64350.
11:24:54|64350.
11:24:56|64348.01
11:24:57|64348.01
11:24:58|64334.
11:24:59|64334.01
11:25:00|64334.01
11:25:01|64334.01
11:25:02|64345.99
11:25:03|64345.99
11:25:04|64344.
11:25:05|64344.01
11:25:07|64355.99
11:25:08|64355.99
11:25:09|64355.99
11:25:09|64355.99
11:25:10|64348.
11:25:11|64342.13
11:25:12|64342.13
11:25:13|64356.
11:25:14|64352.
11:25:15|64346.
11:25:16|64346.01
11:25:19|64351.99
11:25:19|64351.99
11:25:20|64348.
11:25:21|64348.01
11:25:22|64348.01
11:25:23|64348.01
11:25:25|64340.
11:25:25|64340.
11:25:27|64340.
11:25:27|64341.99
11:25:29|64341.99
11:25:29|64342.
11:25:31|64342.
11:25:32|64342.
11:25:33|64342.
11:25:34|64342.
11:25:35|64342.
11:25:36|64341.99
11:25:36|64342.
11:25:37|64342.
11:25:38|64342.
11:25:40|64342.
11:25:41|64342.
11:25:42|64342.
11:25:43|64342.52
11:25:44|64346.15
11:25:45|64346.15
11:25:46|64346.15
11:25:47|64334.
11:25:48|64332.01
11:25:50|64332.
11:25:51|64332.
11:25:51|64332.
11:25:53|64332.01
11:25:54|64332.
11:25:56|64332.
11:25:57|64322.01
11:25:58|64322.01
11:25:59|64314.01
11:25:59|64314.01
11:26:00|64314.01
11:26:02|64314.
11:26:02|64312.19
11:26:05|64318.
11:26:06|64318.
11:26:07|64318.
11:26:08|64323.1
11:26:08|64328.36
11:26:09|64328.36
11:26:10|64336.
11:26:11|64335.99
11:26:13|64335.99
11:26:14|64324.01
11:26:14|64316.
11:26:16|64316.
11:26:16|64308.02
11:26:18|64308.02
11:26:18|64308.02
11:26:19|64317.99
11:26:21|64319.73
11:26:21|64332.
11:26:22|64330.
11:26:24|64330.
11:26:25|64330.01
11:26:26|64330.01
11:26:27|64324.01
11:26:28|64324.
11:26:29|64324.
11:26:30|64336.01
11:26:31|64336.
11:26:32|64336.
11:26:33|64336.
11:26:34|64336.
11:26:35|64334.
11:26:36|64332.01
11:26:37|64330.
11:26:38|64330.
11:26:39|64330.01
11:26:40|64330.01
11:26:41|64331.99
11:26:42|64331.99
11:26:43|64329.79
11:26:44|64329.79
11:26:45|64329.78
11:26:46|64329.78
11:26:47|64329.78
11:26:48|64328.73
11:26:49|64328.73
11:26:51|64328.73
11:26:53|64323.98
11:26:55|64310.
11:26:55|64310.01
11:26:57|64310.01
11:26:58|64310.01
11:26:59|64310.
11:27:00|64310.
11:27:01|64310.
11:27:02|64310.
11:27:03|64315.99
11:27:04|64315.99
11:27:05|64315.99
11:27:06|64318.5
11:27:07|64318.5
11:27:09|64316.
11:27:10|64304.
11:27:11|64302.02
11:27:12|64302.02
11:27:14|64302.01
11:27:14|64302.01
11:27:16|64304.8
11:27:17|64304.56
11:27:18|64304.01
11:27:19|64312.
11:27:20|64311.99
11:27:21|64311.99
11:27:22|64311.99
11:27:23|64311.99
11:27:24|64311.99
11:27:25|64315.29
11:27:27|64315.28
11:27:27|64315.28
11:27:28|64318.
11:27:30|64314.01
11:27:30|64314.01
11:27:31|64310.02
11:27:32|64310.02
11:27:33|64310.02
11:27:34|64302.
11:27:36|64302.
11:27:36|64302.01
11:27:37|64302.
11:27:39|64302.
11:27:40|64302.
11:27:41|64302.
11:27:42|64302.
11:27:43|64302.01
11:27:44|64302.
11:27:45|64302.
11:27:46|64302.01
11:27:47|64302.
11:27:48|64302.
11:27:49|64302.01
11:27:50|64302.
11:27:52|64302.
11:27:52|64302.
11:27:55|64294.01
11:27:56|64294.
11:27:57|64294.
11:27:58|64292.01
11:27:59|64292.
11:28:00|64292.
11:28:01|64292.
11:28:02|64292.
11:28:03|64292.
11:28:04|64306.
11:28:05|64305.99
11:28:07|64305.99
11:28:07|64312.
11:28:08|64312.
11:28:09|64312.
11:28:11|64313.99
11:28:11|64313.99
11:28:12|64318.
11:28:14|64318.34
11:28:15|64318.34
11:28:16|64330.
11:28:17|64335.99
11:28:18|64335.99
11:28:20|64336.
11:28:20|64334.
11:28:21|64338.
11:28:23|64337.99
11:28:23|64337.99
11:28:24|64337.06
11:28:25|64337.06
11:28:26|64335.98
11:28:27|64318.
11:28:28|64319.99
11:28:29|64319.99
11:28:31|64318.02
11:28:32|64318.01
11:28:32|64318.01
11:28:33|64314.02
11:28:34|64312.
11:28:35|64312.
11:28:37|64310.01
11:28:38|64310.
11:28:39|64310.
11:28:40|64310.01
11:28:41|64310.
11:28:41|64310.
11:28:43|64310.
11:28:44|64310.03
11:28:45|64310.03
11:28:45|64310.03
11:28:46|64302.01
11:28:47|64302.01
11:28:49|64302.01
11:28:50|64302.02
11:28:50|64302.02
11:28:53|64302.01
11:28:55|64302.01
11:28:56|64303.99
11:28:56|64303.99
11:28:57|64303.99
11:28:58|64307.99
11:29:00|64307.99
11:29:02|64318.01
11:29:03|64318.01
11:29:04|64323.99
11:29:06|64324.
11:29:07|64323.99
11:29:08|64323.99
11:29:09|64326.
11:29:09|64324.
11:29:11|64318.01
11:29:13|64318.01
11:29:14|64318.01
11:29:14|64310.02
11:29:16|64310.02
11:29:17|64310.01
11:29:18|64310.02
11:29:19|64296.72
11:29:20|64282.01
11:29:20|64282.01
11:29:21|64280.
11:29:23|64280.
11:29:24|64280.01
11:29:25|64280.
11:29:25|64280.
11:29:27|64280.
11:29:28|64281.99
11:29:30|64281.99
11:29:30|64280.01
11:29:31|64280.
11:29:33|64280.
11:29:33|64280.
11:29:35|64280.
11:29:35|64280.01
11:29:38|64280.
11:29:38|64280.01
11:29:40|64280.
11:29:40|64280.
11:29:42|64280.01
11:29:42|64280.
11:29:43|64280.01
11:29:45|64280.01
11:29:45|64280.
11:29:46|64280.
11:29:48|64280.
11:29:49|64286.61
11:29:50|64286.6
11:29:51|64286.61
11:29:52|64282.
11:29:53|64282.01
11:29:54|64282.01
11:29:56|64282.01
11:29:58|64282.22
11:29:59|64283.99
11:30:01|64283.99
11:30:02|64313.31
11:30:03|64326.16
11:30:05|64326.17
11:30:06|64326.17
11:30:07|64326.17
11:30:08|64326.17
11:30:10|64326.17
11:30:10|64326.17
11:30:11|64326.17
11:30:12|64326.17
11:30:13|64327.99
11:30:15|64327.99
11:30:16|64327.99
11:30:17|64327.99
11:30:17|64324.01
11:30:19|64324.01
11:30:19|64308.
11:30:21|64308.
11:30:22|64300.02
11:30:23|64298.
11:30:24|64298.01
11:30:25|64312.
11:30:26|64313.99
11:30:27|64310.01
11:30:28|64310.01
11:30:29|64310.01
11:30:30|64310.
11:30:31|64310.
11:30:32|64296.01
11:30:33|64269.22
11:30:34|64269.22
11:30:35|64268.1
11:30:36|64262.01
11:30:38|64262.01
11:30:38|64266.
11:30:39|64262.
11:30:40|64262.
11:30:41|64262.
11:30:42|64266.
11:30:43|64262.01
11:30:44|64262.01
11:30:45|64261.17
11:30:46|64244.
11:30:47|64244.
11:30:49|64244.01
11:30:50|64244.01
11:30:50|64245.99
11:30:52|64246.
11:30:53|64246.
11:30:53|64246.
11:30:55|64242.
11:30:57|64234.13
11:30:58|64230.
11:30:59|64230.
11:31:00|64228.01
11:31:01|64227.89
11:31:02|64229.99
11:31:03|64224.01
11:31:04|64224.01
11:31:06|64225.98
11:31:07|64226.
11:31:07|64226.
11:31:08|64227.99
11:31:09|64228.
11:31:11|64239.95
11:31:12|64241.99
11:31:13|64242.
11:31:14|64241.99
11:31:15|64224.01
11:31:16|64220.01
11:31:17|64220.01
11:31:19|64222.56
11:31:19|64222.57
11:31:21|64240.
11:31:21|64232.
11:31:22|64230.
11:31:23|64224.01
11:31:25|64222.
11:31:26|64222.
11:31:26|64222.
11:31:27|64232.
11:31:29|64231.99
11:31:30|64231.99
11:31:31|64232.
11:31:32|64230.01
11:31:33|64230.01
11:31:34|64230.01
11:31:35|64230.
11:31:36|64228.01
11:31:37|64228.01
11:31:38|64228.
11:31:39|64228.01
11:31:40|64228.01
11:31:42|64228.
11:31:42|64228.01
11:31:43|64228.01
11:31:44|64228.
11:31:45|64228.01
11:31:46|64228.01
11:31:47|64228.
11:31:48|64228.01
11:31:49|64228.
11:31:50|64228.
11:31:51|64216.
11:31:52|64216.01
11:31:53|64216.01
11:31:55|64243.98
11:31:56|64258.01
11:31:57|64258.01
11:31:58|64258.
11:31:59|64258.
11:32:01|64258.01
11:32:01|64258.
11:32:02|64245.43
11:32:04|64245.43
11:32:05|64236.01
11:32:06|64236.
11:32:07|64236.01
11:32:09|64237.46
11:32:09|64236.21
11:32:10|64236.21
11:32:11|64230.01
11:32:12|64230.
11:32:13|64230.
11:32:15|64230.
11:32:16|64201.32
11:32:18|64201.32
11:32:18|64198.
11:32:19|64198.
11:32:20|64198.
11:32:21|64201.98
11:32:22|64201.98
11:32:23|64200.07
11:32:24|64202.
11:32:25|64200.
11:32:27|64200.
11:32:27|64201.04
11:32:28|64201.03
11:32:29|64201.03
11:32:30|64201.04
11:32:31|64201.03
11:32:32|64201.04
11:32:34|64201.03
11:32:34|64201.04
11:32:36|64201.04
11:32:36|64203.99
11:32:38|64204.01
11:32:38|64204.01
11:32:39|64202.
11:32:41|64202.
11:32:42|64202.01
11:32:43|64202.01
11:32:45|64202.01
11:32:45|64202.01
11:32:47|64202.01
11:32:47|64202.01
11:32:48|64202.
11:32:49|64202.
11:32:50|64212.
11:32:52|64206.
11:32:53|64206.
11:32:53|64204.
11:32:55|64202.
11:32:56|64202.01
11:32:57|64202.
11:32:59|64202.01
11:32:59|64202.01
11:33:00|64202.01
11:33:03|64202.
11:33:04|64202.01
11:33:06|64202.01
11:33:06|64202.01
11:33:07|64202.
11:33:08|64192.
11:33:09|64192.
11:33:11|64194.
11:33:12|64194.
11:33:13|64195.96
11:33:14|64195.96
11:33:15|64195.92
11:33:16|64190.01
11:33:17|64190.01
11:33:18|64190.01
11:33:19|64190.
11:33:21|64174.
11:33:22|64174.01
11:33:23|64174.01
11:33:25|64174.01
11:33:25|64174.01
11:33:27|64178.43
11:33:28|64180.
11:33:29|64180.
11:33:29|64179.98
11:33:31|64179.98
11:33:32|64179.99
11:33:33|64179.99
11:33:33|64179.99
11:33:34|64179.98
11:33:35|64179.98
11:33:36|64179.98
11:33:37|64172.
11:33:38|64172.
11:33:40|64172.
11:33:41|64172.01
11:33:41|64172.01
11:33:43|64172.01
11:33:44|64166.01
11:33:45|64166.01
11:33:46|64166.
11:33:48|64166.01
11:33:48|64166.01
11:33:49|64166.01
11:33:50|64166.01
11:33:51|64180.
11:33:52|64182.
11:33:53|64182.
11:33:55|64182.
11:33:56|64181.99
11:33:58|64178.
11:33:59|64178.
11:34:01|64180.01
11:34:02|64167.8
11:34:03|64167.8
11:34:04|64168.01
11:34:05|64168.01
11:34:06|64160.
11:34:07|64162.
11:34:08|64162.
11:34:10|64179.99
11:34:10|64179.99
11:34:11|64178.01
11:34:13|64178.01
11:34:14|64178.01
11:34:15|64178.
11:34:16|64172.01
11:34:17|64172.01
11:34:18|64170.
11:34:20|64170.
11:34:20|64170.
11:34:21|64170.01
11:34:22|64170.01
11:34:23|64173.99
11:34:24|64188.
11:34:26|64188.
11:34:26|64188.
11:34:28|64188.
11:34:29|64188.
11:34:29|64188.
11:34:30|64187.17
11:34:31|64187.18
11:34:32|64187.18
11:34:34|64187.17
11:34:34|64186.77
11:34:35|64186.
11:34:36|64182.
11:34:38|64182.01
11:34:38|64182.01
11:34:40|64182.
11:34:41|64182.
11:34:42|64174.01
11:34:43|64174.01
11:34:44|64174.01
11:34:45|64174.
11:34:46|64174.
11:34:47|64174.01
11:34:48|64174.01
11:34:50|64174.01
11:34:50|64174.01
11:34:52|64174.
11:34:52|64174.
11:34:53|64174.01
11:34:54|64174.
11:34:55|64174.
11:34:56|64174.
11:34:58|64168.
11:34:59|64168.
11:35:00|64166.01
11:35:01|64166.01
11:35:02|64166.01
11:35:03|64167.99
11:35:05|64168.
11:35:06|64168.
11:35:06|64167.99
11:35:07|64167.99
11:35:09|64168.
11:35:09|64168.
11:35:11|64162.
11:35:12|64162.
11:35:13|64162.
11:35:15|64162.49
11:35:15|64162.01
11:35:17|64162.01
11:35:18|64162.
11:35:19|64162.01
11:35:20|64162.01
11:35:22|64162.01
11:35:23|64166.
11:35:23|64170.
11:35:24|64170.
11:35:26|64173.99
11:35:27|64174.
11:35:28|64174.
11:35:29|64173.99
11:35:30|64164.01
11:35:31|64164.01
11:35:32|64161.89
11:35:33|64142.01
11:35:34|64142.01
11:35:35|64142.
11:35:37|64142.
11:35:37|64142.01
11:35:38|64142.
11:35:39|64140.01
11:35:41|64140.01
11:35:41|64140.01
11:35:43|64140.
11:35:43|64140.
11:35:44|64140.01
11:35:45|64140.01
11:35:47|64136.
11:35:48|64135.67
11:35:49|64135.66
11:35:50|64135.66
11:35:51|64145.99
11:35:52|64146.
11:35:53|64146.
11:35:54|64146.
11:35:55|64140.
11:35:56|64140.
11:35:57|64136.01
11:35:58|64136.
11:35:59|64136.
11:36:01|64138.
11:36:01|64138.
11:36:02|64138.
11:36:03|64142.
11:36:05|64119.37
11:36:05|64119.37
11:36:07|64123.99
11:36:07|64126.
11:36:08|64126.
11:36:11|64126.
11:36:12|64125.99
11:36:13|64125.99
11:36:13|64118.28
11:36:14|64118.27
11:36:16|64118.27
11:36:17|64117.65
11:36:18|64122.
11:36:19|64123.99
11:36:19|64123.99
11:36:22|64124.
11:36:22|64123.99
11:36:23|64128.
11:36:24|64138.
11:36:25|64138.
11:36:27|64137.99
11:36:27|64152.
11:36:29|64152.
11:36:29|64152.
11:36:31|64155.99
11:36:32|64155.79
11:36:33|64154.01
11:36:34|64154.01
11:36:35|64120.
11:36:36|64121.99
11:36:37|64139.18
11:36:38|64151.99
11:36:39|64150.01
11:36:40|64150.01
11:36:41|64150.01
11:36:42|64136.15
11:36:43|64128.
11:36:44|64128.
11:36:45|64112.01
11:36:46|64112.01
11:36:48|64113.99
11:36:48|64116.
11:36:50|64115.99
11:36:50|64115.99
11:36:51|64115.99
11:36:52|64115.99
11:36:53|64115.99
11:36:55|64116.
11:36:55|64118.
11:36:56|64119.99
11:36:57|64108.01
11:36:59|64108.01
11:37:00|64108.
11:37:02|64108.01
11:37:04|64108.01
11:37:06|64105.66
11:37:07|64100.01
11:37:08|64100.
11:37:10|64100.
11:37:11|64099.89
11:37:11|64099.88
11:37:13|64098.
11:37:14|64098.
11:37:15|64098.01
11:37:16|64098.01
11:37:17|64098.01
11:37:18|64095.59
11:37:19|64093.01
11:37:20|64093.01
11:37:21|64093.01
11:37:22|64089.16
11:37:23|64086.83
11:37:24|64086.83
11:37:25|64062.
11:37:26|64061.99
11:37:27|64061.99
11:37:28|64068.
11:37:29|64073.99
11:37:30|64055.64
11:37:31|64065.01
11:37:32|64055.65
11:37:33|64055.98
11:37:34|64060.
11:37:36|64066.
11:37:36|64067.98
11:37:37|64067.98
11:37:39|64067.98
11:37:39|64067.99
11:37:40|64067.98
11:37:41|64067.98
11:37:43|64067.98
11:37:43|64067.99
11:37:44|64080.
11:37:45|64081.99
11:37:46|64081.99
11:37:47|64084.
11:37:49|64090.
11:37:50|64091.99
11:37:50|64097.98
11:37:52|64099.99
11:37:53|64098.01
11:37:53|64098.01
11:37:55|64096.
11:37:56|64096.01
11:37:57|64096.01
11:37:57|64097.
11:37:59|64097.
11:37:59|64098.
11:38:01|64098.
11:38:02|64097.85
11:38:04|64097.85
11:38:05|64095.61
11:38:06|64095.61
11:38:07|64095.61
11:38:08|64084.
11:38:09|64084.
11:38:10|64084.
11:38:11|64081.99
11:38:12|64081.99
11:38:13|64081.99
11:38:14|64081.99
11:38:15|64081.99
11:38:17|64081.99
11:38:18|64089.99
11:38:19|64089.99
11:38:20|64089.99
11:38:21|64090.
11:38:22|64090.
11:38:23|64094.
11:38:24|64094.
11:38:25|64094.
11:38:27|64108.26
11:38:27|64104.
11:38:29|64104.
11:38:29|64096.
11:38:31|64096.01
11:38:31|64096.01
11:38:32|64097.99
11:38:33|64098.
11:38:35|64098.
11:38:35|64088.01
11:38:37|64088.01
11:38:37|64086.71
11:38:39|64086.71
11:38:39|64086.71
11:38:41|64086.7
11:38:42|64086.71
11:38:43|64086.71
11:38:44|64086.7
11:38:45|64086.7
11:38:45|64086.71
11:38:47|64086.71
11:38:47|64086.71
11:38:48|64078.
11:38:50|64078.01
11:38:51|64078.01
11:38:52|64078.01
11:38:53|64078.01
11:38:54|64078.01
11:38:55|64079.99
11:38:56|64079.99
11:38:57|64079.99
11:38:58|64084.
11:38:59|64083.99
11:39:00|64083.99
11:39:01|64083.99
11:39:02|64083.99
11:39:03|64083.99
11:39:04|64084.
11:39:06|64088.01
11:39:06|64088.01
11:39:08|64102.
11:39:08|64101.99
11:39:10|64101.99
11:39:11|64101.99
11:39:12|64106.
11:39:13|64107.99
11:39:14|64108.21
11:39:15|64108.22
11:39:16|64108.22
11:39:18|64108.22
11:39:19|64108.21
11:39:20|64108.22
11:39:21|64122.63
11:39:22|64122.63
11:39:23|64122.64
11:39:24|64132.31
11:39:25|64138.39
11:39:26|64142.
11:39:27|64143.94
11:39:28|64142.02
11:39:29|64126.
11:39:30|64126.
11:39:32|64130.83
11:39:32|64130.83
11:39:33|64134.
11:39:34|64134.
11:39:36|64134.
11:39:37|64132.01
11:39:37|64132.01
11:39:38|64132.01
11:39:40|64132.01
11:39:40|64132.01
11:39:41|64132.01
11:39:43|64132.
11:39:44|64132.
11:39:44|64132.01
11:39:46|64132.
11:39:47|64132.
11:39:48|64132.
11:39:49|64132.01
11:39:50|64132.17
11:39:51|64147.99
11:39:52|64147.99
11:39:53|64152.
11:39:54|64151.99
11:39:55|64151.99
11:39:57|64150.01
11:39:58|64130.01
11:39:59|64140.
11:40:01|64140.
11:40:01|64130.
11:40:03|64136.
11:40:04|64136.
11:40:05|64139.08
11:40:06|64139.08
11:40:07|64136.02
11:40:09|64136.02
11:40:09|64139.99
11:40:11|64141.99
11:40:11|64141.99
11:40:13|64142.
11:40:14|64141.99
11:40:15|64141.98
11:40:16|64141.99
11:40:17|64141.98
11:40:18|64141.99
11:40:19|64141.99
11:40:20|64141.98
11:40:22|64141.99
11:40:22|64141.99
11:40:23|64141.99
11:40:24|64141.99
11:40:26|64141.99
11:40:26|64141.98
11:40:27|64141.99
11:40:29|64152.
11:40:29|64151.99
11:40:30|64151.99
11:40:31|64163.97
11:40:32|64163.97
11:40:33|64163.97
11:40:34|64163.97
11:40:35|64163.97
11:40:36|64163.97
11:40:38|64163.96
11:40:39|64166.
11:40:39|64170.
11:40:40|64170.
11:40:42|64146.01
11:40:43|64146.01
11:40:44|64131.99
11:40:45|64132.
11:40:46|64132.
11:40:47|64133.99
11:40:48|64136.
11:40:49|64139.7
11:40:50|64139.7
11:40:51|64144.
11:40:52|64144.
11:40:53|64147.13
11:40:54|64158.
11:40:55|64158.
11:40:56|64158.
11:40:57|64158.
11:40:58|64164.
11:40:59|64164.
11:41:00|64163.99
11:41:01|64164.
11:41:02|64164.
11:41:03|64164.
11:41:05|64154.04
11:41:07|64161.8
11:41:07|64161.99
11:41:09|64161.99
11:41:10|64170.19
11:41:11|64179.99
11:41:12|64179.99
11:41:12|64172.01
11:41:14|64172.
11:41:15|64172.
11:41:16|64175.97
11:41:18|64175.99
11:41:19|64174.
11:41:20|64174.
11:41:21|64174.
11:41:21|64174.
11:41:22|64174.
11:41:24|64174.
11:41:25|64168.
11:41:26|64168.
11:41:27|64152.01
11:41:28|64152.
11:41:29|64152.
11:41:30|64146.01
11:41:31|64146.01
11:41:32|64136.
11:41:33|64128.78
11:41:35|64128.
11:41:35|64128.
11:41:36|64128.
11:41:37|64128.
11:41:38|64128.
11:41:40|64128.01
11:41:40|64128.
11:41:42|64128.
11:41:43|64128.
11:41:44|64118.
11:41:44|64116.01
11:41:46|64115.32
11:41:47|64115.32
11:41:47|64110.71
11:41:49|64110.71
11:41:50|64110.71
11:41:51|64110.7
11:41:52|64110.71
11:41:53|64110.71
11:41:54|64110.7
11:41:55|64110.7
11:41:57|64108.01
11:41:58|64108.01
11:41:59|64107.01
11:42:00|64102.01
11:42:01|64102.01
11:42:02|64105.99
11:42:02|64105.99
11:42:04|64105.99
11:42:05|64108.
11:42:07|64105.44
11:42:08|64100.
11:42:09|64100.
11:42:09|64088.
11:42:11|64092.
11:42:12|64095.82
11:42:13|64095.82
11:42:14|64108.
11:42:15|64107.99
11:42:16|64100.01
11:42:17|64098.01
11:42:18|64113.99
11:42:19|64113.99
11:42:21|64116.58
11:42:22|64116.58
11:42:22|64115.76
11:42:24|64115.76
11:42:24|64109.99
11:42:26|64110.
11:42:26|64110.
11:42:28|64110.
11:42:28|64115.99
11:42:30|64115.99
11:42:31|64115.99
11:42:32|64115.99
11:42:33|64115.98
11:42:33|64115.98
11:42:35|64115.98
11:42:36|64112.01
11:42:37|64112.01
11:42:38|64110.
11:42:39|64110.
11:42:40|64110.01
11:42:40|64110.
11:42:42|64110.01
11:42:43|64110.01
11:42:44|64110.01
11:42:45|64110.01
11:42:46|64110.
11:42:47|64112.
11:42:48|64112.
11:42:49|64113.99
11:42:50|64120.
11:42:51|64126.
11:42:52|64134.
11:42:53|64134.
11:42:54|64133.99
11:42:55|64134.
11:42:56|64134.
11:42:58|64134.
11:42:59|64134.
11:43:00|64134.
11:43:00|64134.
11:43:01|64133.99
11:43:02|64133.99
11:43:04|64120.01
11:43:04|64121.82
11:43:07|64132.
11:43:08|64150.
11:43:09|64156.24
11:43:10|64159.27
11:43:11|64168.
11:43:13|64177.08
11:43:14|64181.99
11:43:15|64181.99
11:43:16|64181.99
11:43:17|64181.99
11:43:19|64181.99
11:43:19|64181.99
11:43:20|64158.
11:43:21|64158.
11:43:22|64169.99
11:43:23|64169.99
11:43:24|64169.99
11:43:25|64169.99
11:43:26|64170.
11:43:27|64154.62
11:43:28|64154.62
11:43:29|64152.01
11:43:30|64146.
11:43:31|64146.
11:43:33|64167.27
11:43:34|64166.01
11:43:35|64176.
11:43:37|64172.
11:43:38|64170.01
11:43:39|64170.
11:43:40|64170.
11:43:40|64170.01
11:43:42|64170.01
11:43:43|64170.
11:43:44|64172.
11:43:45|64172.
11:43:45|64173.99
11:43:47|64174.
11:43:48|64174.
11:43:49|64174.
11:43:50|64174.
11:43:51|64173.99
11:43:52|64172.01
11:43:53|64172.01
11:43:54|64170.
11:43:56|64170.
11:43:57|64170.01
11:43:57|64169.01
11:43:58|64169.01
11:44:00|64168.01
11:44:00|64167.94
11:44:02|64167.94
11:44:04|64167.94
11:44:04|64179.99
11:44:05|64180.
11:44:07|64181.98
11:44:08|64181.99
11:44:09|64181.99
11:44:10|64181.98
11:44:12|64181.99
11:44:13|64181.99
11:44:14|64181.98
11:44:15|64181.98
11:44:17|64176.
11:44:18|64176.
11:44:19|64176.
11:44:20|64174.
11:44:22|64174.
11:44:22|64174.01
11:44:23|64174.01
11:44:25|64174.
11:44:26|64177.99
11:44:27|64177.99
11:44:28|64177.99
11:44:29|64181.71
11:44:30|64188.
11:44:31|64188.
11:44:32|64192.
11:44:33|64191.99
11:44:34|64192.
11:44:35|64191.99
11:44:36|64191.99
11:44:37|64188.01
11:44:38|64188.01
11:44:40|64188.01
11:44:40|64184.
11:44:42|64184.
11:44:42|64186.
11:44:44|64185.99
11:44:45|64185.99
11:44:45|64186.
11:44:46|64186.
11:44:47|64186.
11:44:48|64186.
11:44:50|64186.
11:44:50|64168.
11:44:51|64169.82
11:44:53|64169.82
11:44:53|64169.43
11:44:54|64168.
11:44:55|64168.01
11:44:56|64148.56
11:44:57|64147.63
11:44:59|64147.63
11:44:59|64147.63
11:45:01|64142.
11:45:02|64142.
11:45:03|64142.
11:45:04|64142.
11:45:04|64142.
11:45:06|64142.
11:45:07|64138.01
11:45:09|64138.01
11:45:09|64146.
11:45:11|64146.
11:45:13|64150.
11:45:14|64150.
11:45:15|64150.
11:45:16|64152.
11:45:17|64152.
11:45:18|64152.
11:45:20|64142.01
11:45:20|64142.01
11:45:21|64142.01
11:45:22|64140.
11:45:24|64140.
11:45:25|64140.01
11:45:26|64140.01
11:45:27|64140.
11:45:27|64140.78
11:45:29|64140.78
11:45:29|64140.78
11:45:31|64140.77
11:45:31|64140.78
11:45:33|64136.49
11:45:34|64136.
11:45:35|64135.99
11:45:37|64135.99
11:45:37|64138.
11:45:38|64138.
11:45:40|64137.99
11:45:41|64137.99
11:45:41|64138.
11:45:43|64138.
11:45:44|64136.18
11:45:45|64128.
11:45:46|64128.
11:45:47|64176.93
11:45:48|64174.
11:45:50|64168.01
11:45:51|64160.
11:45:52|64160.
11:45:53|64158.03
11:45:54|64158.03
11:45:55|64156.03
11:45:56|64156.03
11:45:57|64156.03
11:45:58|64156.02
11:45:59|64156.03
11:45:59|64154.02
11:46:01|64154.02
11:46:02|64154.02
11:46:03|64153.23
11:46:05|64153.23
11:46:05|64153.24
11:46:06|64138.75
11:46:07|64139.99
11:46:09|64140.
11:46:11|64140.
11:46:13|64154.
11:46:14|64153.99
11:46:15|64140.
11:46:16|64140.
11:46:18|64140.
11:46:19|64148.
11:46:20|64148.
11:46:20|64167.99
11:46:22|64167.99
11:46:23|64168.
11:46:24|64167.94
11:46:25|64164.01
11:46:26|64164.01
11:46:27|64164.01
11:46:28|64156.
11:46:29|64156.
11:46:30|64156.
11:46:31|64156.
11:46:32|64158.97
11:46:33|64158.97
11:46:35|64162.
11:46:35|64161.99
11:46:36|64161.99
11:46:37|64162.
11:46:38|64161.99
11:46:40|64161.99
11:46:41|64161.99
11:46:42|64166.
11:46:44|64186.76
11:46:45|64189.99
11:46:46|64189.99
11:46:47|64190.
11:46:47|64189.99
11:46:49|64190.
11:46:49|64190.
11:46:51|64190.
11:46:52|64189.99
11:46:53|64190.
11:46:54|64190.
11:46:55|64186.01
11:46:56|64185.88
11:46:58|64176.01
11:46:58|64173.83
11:46:59|64173.84
11:47:00|64173.84
11:47:02|64170.
11:47:02|64172.
11:47:03|64172.
11:47:04|64175.99
11:47:05|64175.99
11:47:06|64176.
11:47:08|64176.
11:47:10|64176.
11:47:11|64175.99
11:47:13|64176.
11:47:14|64175.99
11:47:16|64175.99
11:47:16|64176.
11:47:18|64175.99
11:47:18|64175.99
11:47:20|64176.
11:47:21|64176.
11:47:22|64175.99
11:47:23|64176.
11:47:24|64176.
11:47:25|64176.
11:47:26|64176.
11:47:27|64176.
11:47:28|64176.
11:47:29|64175.99
11:47:30|64176.
11:47:31|64176.
11:47:32|64175.99
11:47:34|64176.
11:47:35|64176.
11:47:36|64158.79
11:47:37|64144.84
11:47:38|64144.85
11:47:39|64144.85
11:47:40|64144.85
11:47:41|64144.85
11:47:43|64142.
11:47:43|64142.
11:47:44|64142.
11:47:46|64145.99
11:47:47|64145.99
11:47:48|64145.84
11:47:49|64145.84
11:47:50|64138.
11:47:51|64138.01
11:47:53|64139.99
11:47:54|64144.
11:47:55|64129.99
11:47:55|64129.99
11:47:57|64130.
11:47:58|64132.
11:47:59|64133.99
11:48:00|64142.
11:48:01|64142.
11:48:02|64142.
11:48:03|64138.01
11:48:04|64138.01
11:48:05|64138.01
11:48:06|64134.
11:48:07|64134.01
11:48:08|64134.01
11:48:10|64134.
11:48:11|64136.
11:48:12|64136.
11:48:13|64135.99
11:48:14|64135.99
11:48:15|64136.
11:48:16|64136.
11:48:17|64136.
11:48:19|64136.
11:48:19|64119.83
11:48:21|64119.83
11:48:22|64119.81
11:48:23|64119.99
11:48:24|64119.99
11:48:26|64119.99
11:48:27|64120.
11:48:28|64119.99
11:48:28|64119.99
11:48:30|64132.
11:48:30|64131.99
11:48:31|64131.99
11:48:33|64133.99
11:48:33|64134.
11:48:34|64134.
11:48:35|64133.99
11:48:38|64133.99
11:48:39|64133.99
11:48:39|64133.99
11:48:40|64133.99
11:48:42|64133.99
11:48:43|64134.
11:48:43|64133.99
11:48:45|64128.
11:48:46|64128.01
11:48:47|64128.01
11:48:48|64128.
11:48:49|64128.01
11:48:50|64127.61
11:48:51|64124.01
11:48:52|64116.
11:48:53|64116.
11:48:54|64111.99
11:48:55|64111.99
11:48:57|64111.98
11:48:58|64111.99
11:48:59|64111.99
11:49:00|64106.
11:49:01|64106.
11:49:02|64106.
11:49:03|64106.
11:49:05|64100.
11:49:06|64109.99
11:49:07|64109.99
11:49:08|64114.37
11:49:09|64119.99
11:49:11|64119.99
11:49:12|64119.99
11:49:14|64098.
11:49:15|64068.
11:49:16|64068.
11:49:17|64070.
11:49:18|64070.
11:49:19|64070.
11:49:20|64070.
11:49:21|64075.99
11:49:22|64076.
11:49:24|64076.
11:49:24|64076.
11:49:25|64085.99
11:49:27|64086.
11:49:27|64086.
11:49:28|64085.99
11:49:30|64085.99
11:49:30|64085.99
11:49:32|64088.
11:49:33|64087.99
11:49:33|64087.99
11:49:36|64087.99
11:49:36|64087.99
11:49:38|64087.99
11:49:39|64088.
11:49:39|64088.
11:49:41|64086.
11:49:42|64086.
11:49:43|64084.01
11:49:45|64084.
11:49:45|64084.
11:49:46|64084.
11:49:48|64084.01
11:49:49|64084.
11:49:50|64084.
11:49:51|64084.01
11:49:52|64070.
11:49:53|64070.
11:49:54|64070.
11:49:55|64072.
11:49:56|64071.99
11:49:57|64071.99
11:49:58|64071.99
11:49:59|64072.
11:50:00|64071.99
11:50:01|64068.
11:50:02|64062.
11:50:03|64062.
11:50:04|64055.64
11:50:06|64061.99
11:50:07|64062.
11:50:08|64055.99
11:50:09|64055.99
11:50:10|64064.
11:50:11|64067.99
11:50:12|64067.99
11:50:14|64067.99
11:50:14|64080.
11:50:16|64086.
11:50:18|64086.
11:50:18|64086.
11:50:20|64086.
11:50:21|64086.
11:50:22|64096.
11:50:23|64096.
11:50:24|64095.99
11:50:25|64095.99
11:50:26|64074.
11:50:27|64063.93
11:50:27|64063.93
11:50:29|64062.
11:50:30|64062.
11:50:31|64060.
11:50:33|64060.
11:50:34|64060.
11:50:35|64060.
11:50:35|64056.
11:50:36|64055.64
11:50:38|64048.
11:50:39|64048.
11:50:40|64046.01
11:50:41|64051.99
11:50:42|64051.99
11:50:43|64051.99
11:50:45|64051.99
11:50:45|64051.99
11:50:46|64051.99
11:50:47|64048.94
11:50:48|64048.94
11:50:49|64024.
11:50:51|64024.
11:50:52|64009.56
11:50:53|64009.56
11:50:54|64016.
11:50:55|64016.
11:50:55|64016.
11:50:57|64015.99
11:50:58|64015.99
11:50:59|64016.
11:51:00|64015.99
11:51:01|64015.99
11:51:02|64016.
11:51:03|64026.
11:51:04|64028.
11:51:05|64036.01
11:51:06|64026.
11:51:08|64026.
11:51:08|64022.01
11:51:09|64029.99
11:51:10|64032.
11:51:12|64031.99
11:51:12|64024.
11:51:13|64024.01
11:51:15|64024.01
11:51:16|64016.
11:51:17|64016.01
11:51:18|64018.
11:51:20|64021.99
11:51:20|64024.
11:51:22|64026.
11:51:23|64025.99
11:51:24|64026.
11:51:25|64016.
11:51:25|64016.
11:51:27|64009.55
11:51:28|64010.
11:51:28|64013.99
11:51:30|64014.
11:51:31|64014.
11:51:32|63985.61
11:51:34|63956.
11:51:34|63946.
11:51:36|63964.
11:51:36|63967.99
11:51:38|63967.99
11:51:39|63953.99
11:51:40|63956.
11:51:41|63956.01
11:51:42|63959.99
11:51:43|63973.99
11:51:45|63968.01
11:51:45|63969.99
11:51:46|63972.
11:51:47|63978.
11:51:48|63977.99
11:51:50|63979.99
11:51:50|63980.01
11:51:51|63981.99
11:51:53|63982.
11:51:53|63980.
11:51:55|63978.01
11:51:55|63974.01
11:51:57|63975.99
11:51:57|63974.01
11:51:59|63974.01
11:52:00|63974.01
11:52:01|63976.
11:52:02|63977.82
11:52:02|63977.82
11:52:04|63976.01
11:52:05|63968.
11:52:06|63972.01
11:52:07|63973.58
11:52:08|63972.01
11:52:09|63973.58
11:52:10|63948.
11:52:11|63939.99
11:52:12|63937.8
11:52:14|63940.
11:52:15|63940.
11:52:16|63934.
11:52:17|63928.32
11:52:19|63924.
11:52:19|63895.99
11:52:20|63864.
11:52:22|63865.99
11:52:22|63888.
11:52:24|63870.68
11:52:25|63894.01
11:52:26|63900.
11:52:26|63904.
11:52:28|63906.
11:52:29|63917.99
11:52:30|63920.
11:52:31|63904.
11:52:32|63892.
11:52:34|63898.
11:52:34|63902.17
11:52:35|63901.99
11:52:36|63902.
11:52:37|63901.99
11:52:38|63908.
11:52:40|63900.01
11:52:40|63904.
11:52:41|63888.18
11:52:42|63880.01
11:52:43|63870.
11:52:44|63862.9
11:52:46|63858.35
11:52:46|63870.
11:52:48|63877.7
11:52:49|63879.99
11:52:50|63878.01
11:52:50|63878.01
11:52:52|63882.19
11:52:52|63894.
11:52:53|63892.
11:52:54|63893.99
11:52:55|63881.2
11:52:57|63880.
11:52:57|63880.
11:52:59|63879.56
11:53:00|63879.99
11:53:01|63880.
11:53:02|63862.
11:53:03|63861.99
11:53:04|63850.
11:53:05|63846.
11:53:06|63847.99
11:53:08|63852.
11:53:08|63850.
11:53:09|63850.
11:53:10|63836.
11:53:11|63828.
11:53:12|63838.
11:53:13|63837.99
11:53:14|63826.1
11:53:16|63828.
11:53:16|63815.53
11:53:18|63790.
11:53:20|63802.
11:53:21|63800.
11:53:22|63792.01
11:53:24|63797.11
11:53:24|63807.87
11:53:26|63800.76
11:53:27|63788.01
11:53:28|63788.02
11:53:29|63786.
11:53:30|63771.13
11:53:31|63771.99
11:53:32|63778.
11:53:33|63784.
11:53:35|63786.
11:53:35|63795.99
11:53:36|63800.
11:53:37|63799.99
11:53:38|63778.01
11:53:39|63778.01
11:53:41|63774.01
11:53:41|63769.17
11:53:42|63750.01
11:53:43|63753.99
11:53:45|63752.
11:53:46|63734.
11:53:48|63743.99
11:53:49|63751.99
11:53:51|63751.99
11:53:51|63750.
11:53:52|63737.99
11:53:53|63736.
11:53:54|63731.03
11:53:55|63716.34
11:53:57|63670.44
11:53:57|63690.
11:53:58|63699.69
11:53:59|63696.01
11:54:00|63729.99
11:54:01|63735.99
11:54:03|63740.
11:54:03|63747.99
11:54:04|63753.95
11:54:06|63752.01
11:54:06|63732.
11:54:07|63732.
11:54:09|63739.99
11:54:09|63759.99
11:54:10|63778.01
11:54:11|63778.01
11:54:12|63796.
11:54:14|63799.35
11:54:14|63795.99
11:54:16|63795.99
11:54:16|63796.
11:54:19|63833.27
11:54:19|63833.61
11:54:21|63822.
11:54:22|63812.
11:54:23|63802.
11:54:24|63801.99
11:54:26|63804.
11:54:26|63803.99
11:54:28|63816.
11:54:29|63816.
11:54:30|63819.99
11:54:31|63820.
11:54:31|63824.
11:54:32|63825.99
11:54:34|63830.
11:54:35|63830.
11:54:36|63829.99
11:54:37|63830.
11:54:38|63820.02
11:54:39|63810.01
11:54:40|63812.
11:54:42|63812.
11:54:43|63811.99
11:54:43|63819.99
11:54:44|63822.
11:54:46|63823.99
11:54:47|63825.99
11:54:48|63826.
11:54:48|63825.99
11:54:50|63826.
11:54:50|63826.
11:54:51|63829.99
11:54:52|63830.
11:54:53|63828.
11:54:54|63828.01
11:54:55|63838.01
11:54:57|63838.
11:54:58|63838.01
11:54:58|63812.02
11:55:00|63812.01
11:55:01|63824.
11:55:02|63825.99
11:55:03|63828.
11:55:04|63826.01
11:55:05|63826.
11:55:06|63826.01
11:55:07|63832.
11:55:08|63831.99
11:55:10|63832.
11:55:11|63837.99
11:55:12|63836.
11:55:13|63836.
11:55:14|63839.78
11:55:15|63845.07
11:55:16|63848.43
11:55:17|63875.55
11:55:19|63893.98
11:55:21|63885.15
11:55:22|63898.9
11:55:22|63903.99
11:55:24|63906.
11:55:24|63905.99
11:55:26|63910.
11:55:27|63910.
11:55:28|63904.
11:55:29|63892.01
11:55:30|63868.62
11:55:31|63861.76
11:55:32|63861.77
11:55:33|63874.
11:55:34|63870.43
11:55:35|63870.01
11:55:36|63870.
11:55:38|63857.99
11:55:38|63842.
11:55:40|63838.
11:55:41|63858.39
11:55:43|63859.99
11:55:44|63843.99
11:55:45|63854.
11:55:46|63855.45
11:55:47|63854.02
11:55:48|63856.
11:55:49|63855.99
11:55:50|63856.
11:55:51|63862.
11:55:52|63867.99
11:55:53|63868.
11:55:54|63867.99
11:55:56|63866.01
11:55:57|63866.
11:55:58|63866.01
11:56:00|63866.01
11:56:01|63866.
11:56:02|63874.
11:56:03|63856.01
11:56:04|63846.01
11:56:05|63843.99
11:56:06|63844.
11:56:07|63832.01
11:56:08|63832.02
11:56:09|63829.94
11:56:10|63820.01
11:56:11|63821.76
11:56:12|63818.01
11:56:13|63818.01
11:56:14|63818.01
11:56:15|63806.56
11:56:17|63805.99
11:56:17|63808.
11:56:19|63816.01
11:56:22|63824.
11:56:23|63824.
11:56:23|63823.99
11:56:25|63820.01
11:56:26|63820.02
11:56:27|63823.99
11:56:27|63822.
11:56:29|63822.01
11:56:30|63820.01
11:56:31|63820.02
11:56:33|63808.02
11:56:34|63810.
11:56:35|63810.
11:56:37|63809.99
11:56:38|63794.58
11:56:39|63794.01
11:56:40|63794.
11:56:40|63794.
11:56:41|63794.01
11:56:42|63794.
11:56:43|63794.01
11:56:44|63794.
11:56:45|63794.
11:56:46|63794.
11:56:48|63794.
11:56:49|63794.
11:56:50|63786.
11:56:50|63784.89
11:56:52|63776.
11:56:53|63776.
11:56:54|63775.99
11:56:55|63766.
11:56:56|63766.
11:56:57|63773.7
11:56:58|63774.
11:57:00|63775.99
11:57:01|63776.
11:57:01|63778.
11:57:03|63792.01
11:57:03|63802.
11:57:04|63808.09
11:57:05|63806.01
11:57:07|63798.01
11:57:07|63800.
11:57:08|63802.
11:57:09|63806.
11:57:10|63805.99
11:57:12|63800.01
11:57:13|63796.
11:57:15|63795.39
11:57:15|63795.38
11:57:16|63796.
11:57:17|63796.
11:57:18|63805.99
11:57:20|63812.
11:57:21|63820.
11:57:22|63819.99
11:57:24|63819.99
11:57:25|63819.99
11:57:26|63820.
11:57:27|63820.
11:57:29|63819.99
11:57:29|63832.
11:57:30|63833.06
11:57:32|63835.99
11:57:33|63846.
11:57:34|63850.
11:57:34|63852.
11:57:36|63858.
11:57:37|63852.01
11:57:37|63852.
11:57:39|63852.01
11:57:39|63852.
11:57:41|63848.
11:57:42|63846.01
11:57:43|63846.
11:57:44|63842.01
11:57:46|63842.01
11:57:47|63842.01
11:57:48|63847.99
11:57:49|63847.99
11:57:49|63852.
11:57:52|63857.99
11:57:53|63857.99
11:57:54|63858.
11:57:55|63858.
11:57:56|63857.99
11:57:57|63857.99
11:57:58|63858.
11:57:59|63857.99
11:58:00|63858.
11:58:01|63862.
11:58:03|63863.99
11:58:03|63864.
11:58:05|63863.99
11:58:05|63863.99
11:58:06|63864.
11:58:07|63852.07
11:58:09|63848.
11:58:09|63842.8
11:58:11|63842.79
11:58:12|63836.
11:58:13|63834.
11:58:13|63826.
11:58:15|63826.01
11:58:16|63820.01
11:58:17|63814.
11:58:18|63813.66
11:58:18|63808.
11:58:19|63808.01
11:58:21|63808.01
11:58:23|63808.01
11:58:24|63820.
11:58:26|63836.
11:58:27|63834.
11:58:29|63834.
11:58:30|63834.
11:58:31|63834.01
11:58:32|63834.01
11:58:33|63834.
11:58:34|63839.99
11:58:36|63847.99
11:58:36|63846.03
11:58:37|63847.66
11:58:38|63851.98
11:58:39|63851.98
11:58:40|63851.99
11:58:41|63851.98
11:58:42|63853.99
11:58:43|63856.
11:58:44|63861.99
11:58:45|63862.02
11:58:47|63863.
11:58:48|63866.02
11:58:49|63870.
11:58:50|63870.01
11:58:52|63870.01
11:58:54|63870.01
11:58:54|63870.
11:58:55|63870.01
11:58:57|63870.
11:58:58|63872.
11:58:59|63872.
11:59:00|63872.01
11:59:00|63864.98
11:59:02|63864.23
11:59:02|63864.22
11:59:04|63865.98
11:59:05|63865.99
11:59:06|63865.98
11:59:07|63865.98
11:59:08|63865.98
11:59:09|63865.98
11:59:10|63866.
11:59:11|63870.
11:59:12|63870.
11:59:13|63870.
11:59:14|63865.58
11:59:15|63865.58
11:59:16|63865.59
11:59:17|63865.58
11:59:18|63852.01
11:59:19|63852.01
11:59:20|63852.
11:59:21|63852.01
11:59:23|63836.
11:59:25|63838.
11:59:26|63837.99
11:59:28|63838.
11:59:29|63837.99
11:59:30|63837.99
11:59:32|63844.
11:59:33|63861.99
11:59:34|63862.
11:59:35|63861.99
11:59:36|63862.
11:59:38|63862.
11:59:38|63861.99
11:59:39|63862.
11:59:40|63862.
11:59:42|63861.99
11:59:43|63859.87
11:59:45|63858.01
11:59:46|63858.01
11:59:47|63858.
11:59:48|63858.01
11:59:48|63858.01
11:59:49|63858.
11:59:51|63858.01
11:59:52|63860.
11:59:53|63872.
11:59:54|63879.89
11:59:55|63884.
11:59:56|63883.99
11:59:57|63884.
11:59:58|63883.99
11:59:59|63884.
11:59:59|63884.
12:00:00|63884.
12:00:02|63884.
12:00:04|63886.
12:00:05|63874.01
12:00:06|63893.62
12:00:07|63884.
12:00:08|63876.45
12:00:09|63866.18
12:00:10|63889.99
12:00:11|63889.99
12:00:12|63878.18
12:00:13|63884.
12:00:14|63890.01
12:00:15|63890.09
12:00:16|63868.01
12:00:17|63870.
12:00:18|63873.99
12:00:19|63874.
12:00:20|63874.
12:00:22|63873.99
12:00:22|63873.99
12:00:23|63866.
12:00:24|63845.46
12:00:25|63808.
12:00:26|63809.99
12:00:27|63809.98
12:00:29|63794.
12:00:30|63795.01
12:00:30|63787.62
12:00:33|63808.
12:00:33|63811.98
12:00:34|63811.99
12:00:36|63771.68
12:00:37|63790.
12:00:37|63774.
12:00:38|63773.99
12:00:40|63771.99
12:00:41|63771.83
12:00:42|63774.
12:00:43|63801.99
12:00:44|63796.
12:00:45|63795.99
12:00:46|63795.99
12:00:47|63798.
12:00:48|63797.99
12:00:49|63798.
12:00:50|63798.
12:00:51|63797.99
12:00:53|63797.99
12:00:53|63797.99
12:00:54|63797.99
12:00:55|63798.
12:00:57|63798.
12:00:57|63806.
12:00:58|63816.
12:00:59|63814.01
12:01:00|63814.01
12:01:02|63820.
12:01:03|63831.99
12:01:04|63841.99
12:01:05|63842.
12:01:06|63840.01
12:01:07|63840.01
12:01:08|63839.99
12:01:09|63845.8
12:01:10|63850.
12:01:11|63847.99
12:01:12|63848.
12:01:13|63856.
12:01:14|63856.72
12:01:15|63864.
12:01:16|63864.49
12:01:17|63868.
12:01:18|63870.
12:01:19|63868.
12:01:20|63870.
12:01:21|63869.99
12:01:22|63871.99
12:01:23|63882.
12:01:24|63881.99
12:01:26|63883.99
12:01:26|63884.
12:01:28|63884.
12:01:29|63885.99
12:01:29|63892.
12:01:31|63884.01
12:01:32|63884.01
12:01:33|63874.
12:01:34|63868.01
12:01:36|63867.99
12:01:37|63876.
12:01:37|63876.
12:01:39|63875.99
12:01:39|63875.99
12:01:41|63875.99
12:01:43|63876.
12:01:43|63875.99
12:01:45|63874.01
12:01:45|63864.
12:01:47|63865.99
12:01:49|63863.93
12:01:50|63863.93
12:01:50|63863.94
12:01:52|63863.93
12:01:52|63863.94
12:01:53|63863.93
12:01:55|63863.93
12:01:56|63863.94
12:01:56|63863.93
12:01:57|63863.99
12:01:58|63864.
12:02:01|63863.94
12:02:01|63867.96
12:02:02|63867.97
12:02:03|63864.01
12:02:04|63864.
12:02:05|63864.01
12:02:07|63862.
12:02:07|63849.99
12:02:08|63850.
12:02:09|63838.74
12:02:10|63834.01
12:02:11|63834.
12:02:12|63834.
12:02:14|63829.99
12:02:14|63829.46
12:02:15|63831.99
12:02:17|63832.
12:02:18|63844.
12:02:19|63849.99
12:02:20|63850.
12:02:21|63859.99
12:02:22|63859.99
12:02:23|63860.
12:02:24|63859.99
12:02:25|63860.
12:02:27|63860.
12:02:29|63850.02
12:02:30|63850.01
12:02:32|63858.
12:02:33|63869.99
12:02:33|63869.99
12:02:35|63863.19
12:02:35|63865.99
12:02:37|63866.
12:02:38|63870.
12:02:38|63877.99
12:02:40|63878.
12:02:41|63872.01
12:02:42|63872.
12:02:43|63868.01
12:02:45|63868.02
12:02:45|63868.02
12:02:47|63868.01
12:02:48|63868.02
12:02:49|63868.01
12:02:50|63868.01
12:02:51|63868.02
12:02:52|63868.01
12:02:53|63868.59
12:02:54|63868.59
12:02:55|63868.59
12:02:56|63868.59
12:02:57|63868.58
12:02:58|63868.59
12:02:59|63858.
12:03:00|63859.8
12:03:01|63859.8
12:03:02|63854.01
12:03:03|63855.99
12:03:04|63840.
12:03:05|63842.
12:03:06|63841.99
12:03:07|63836.
12:03:08|63835.99
12:03:09|63835.99
12:03:10|63828.02
12:03:11|63828.
12:03:12|63814.
12:03:13|63807.96
12:03:14|63797.99
12:03:15|63798.
12:03:16|63803.99
12:03:17|63804.
12:03:18|63800.01
12:03:19|63801.99
12:03:20|63806.
12:03:21|63805.99
12:03:22|63807.99
12:03:24|63826.
12:03:24|63825.99
12:03:26|63825.99
12:03:28|63847.99
12:03:28|63858.
12:03:30|63856.01
12:03:31|63856.
12:03:32|63863.99
12:03:33|63864.
12:03:34|63869.99
12:03:35|63870.
12:03:36|63869.99
12:03:38|63869.99
12:03:38|63870.
12:03:40|63870.
12:03:41|63869.99
12:03:42|63862.
12:03:42|63858.01
12:03:44|63862.
12:03:45|63863.99
12:03:46|63880.
12:03:47|63881.99
12:03:48|63882.
12:03:49|63881.99
12:03:50|63878.
12:03:51|63878.01
12:03:52|63878.
12:03:53|63878.
12:03:54|63878.01
12:03:56|63872.
12:03:56|63879.99
12:03:57|63878.01
12:03:58|63878.
12:04:00|63878.
12:04:01|63874.
12:04:01|63873.92
12:04:02|63860.96
12:04:04|63856.
12:04:04|63856.
12:04:05|63848.01
12:04:06|63846.
12:04:07|63842.01
12:04:09|63838.
12:04:09|63840.
12:04:11|63840.01
12:04:12|63840.
12:04:12|63840.
12:04:14|63840.01
12:04:15|63852.
12:04:15|63854.
12:04:17|63850.01
12:04:18|63850.
12:04:19|63852.
12:04:20|63863.99
12:04:21|63869.99
12:04:22|63872.
12:04:23|63876.
12:04:24|63875.99
12:04:25|63876.
12:04:27|63876.
12:04:28|63875.99
12:04:30|63874.
12:04:32|63866.01
12:04:33|63866.
12:04:34|63866.01
12:04:35|63857.88
12:04:36|63857.89
12:04:37|63857.88
12:04:38|63857.59
12:04:39|63857.58
12:04:40|63857.58
12:04:42|63855.14
12:04:43|63855.14
12:04:43|63855.14
12:04:44|63855.15
12:04:45|63855.99
12:04:47|63856.
12:04:48|63856.
12:04:48|63855.99
12:04:50|63855.99
12:04:50|63850.01
12:04:52|63850.01
12:04:52|63850.01
12:04:54|63848.01
12:04:55|63846.14
12:04:56|63846.15
12:04:56|63846.14
12:04:58|63846.15
12:05:00|63846.14
12:05:01|63846.14
12:05:01|63840.4
12:05:04|63840.19
12:05:05|63840.41
12:05:06|63840.41
12:05:07|63826.01
12:05:08|63822.
12:05:09|63822.01
12:05:10|63830.
12:05:11|63847.99
12:05:12|63847.99
12:05:13|63847.99
12:05:14|63847.99
12:05:15|63844.
12:05:16|63844.
12:05:17|63855.99
12:05:18|63855.99
12:05:19|63856.
12:05:20|63856.
12:05:21|63855.99
12:05:22|63855.99
12:05:23|63855.99
12:05:25|63856.
12:05:26|63855.99
12:05:26|63876.06
12:05:28|63866.
12:05:29|63866.
12:05:30|63856.
12:05:32|63867.63
12:05:33|63878.
12:05:34|63887.99
12:05:36|63887.99
12:05:36|63901.99
12:05:38|63901.99
12:05:39|63911.99
12:05:40|63911.99
12:05:41|63908.78
12:05:41|63932.52
12:05:43|63935.99
12:05:43|63947.99
12:05:44|63949.99
12:05:46|63960.09
12:05:47|63944.
12:05:48|63946.
12:05:49|63958.
12:05:50|63942.
12:05:51|63942.
12:05:52|63940.
12:05:54|63940.
12:05:54|63953.99
12:05:55|63954.
12:05:56|63957.99
12:05:57|63958.
12:05:58|63963.63
12:05:59|63965.99
12:06:01|63965.99
12:06:01|63964.01
12:06:02|63956.2
12:06:03|63958.
12:06:04|63958.
12:06:06|63954.01
12:06:08|63922.
12:06:09|63922.
12:06:09|63936.
12:06:10|63935.88
12:06:11|63928.01
12:06:12|63919.57
12:06:13|63919.57
12:06:14|63919.57
12:06:15|63916.
12:06:16|63927.79
12:06:17|63927.99
12:06:18|63928.
12:06:19|63927.99
12:06:20|63927.52
12:06:21|63927.52
12:06:22|63927.52
12:06:24|63927.52
12:06:25|63920.01
12:06:26|63920.01
12:06:27|63921.99
12:06:27|63921.99
12:06:30|63923.99
12:06:30|63916.99
12:06:31|63916.99
12:06:32|63929.99
12:06:34|63942.
12:06:36|63956.01
12:06:37|63956.01
12:06:38|63956.01
12:06:39|63964.
12:06:40|63964.
12:06:41|63963.99
12:06:42|63964.
12:06:44|63976.54
12:06:45|63976.54
12:06:46|63977.46
12:06:46|63977.47
12:06:47|63986.
12:06:49|63986.
12:06:50|63980.
12:06:51|63980.
12:06:53|63982.
12:06:53|63982.
12:06:54|63987.99
12:06:55|63987.99
12:06:56|63987.99
12:06:57|63987.99
12:06:58|63987.99
12:07:00|63987.99
12:07:01|63974.36
12:07:03|63932.
12:07:03|63933.99
12:07:04|63928.02
12:07:05|63928.01
12:07:06|63926.01
12:07:08|63921.94
12:07:09|63921.94
12:07:10|63921.94
12:07:11|63923.79
12:07:12|63943.99
12:07:13|63943.99
12:07:14|63946.
12:07:16|63946.
12:07:16|63946.
12:07:17|63961.99
12:07:18|63961.99
12:07:19|63962.
12:07:20|63982.
12:07:21|63982.17
12:07:22|63998.
12:07:24|64003.99
12:07:25|64001.99
12:07:26|64002.
12:07:27|64009.8
12:07:28|64009.8
12:07:29|64012.31
12:07:31|64006.63
12:07:32|64006.63
12:07:33|64006.63
12:07:35|63984.
12:07:36|63984.
12:07:37|63973.99
12:07:38|63974.
12:07:39|63973.99
12:07:40|63977.99
12:07:41|63978.17
12:07:42|63978.17
12:07:43|63986.01
12:07:45|63987.99
12:07:46|63988.
12:07:46|63985.81
12:07:48|63985.81
12:07:48|63985.81
12:07:49|63972.
12:07:50|63978.95
12:07:51|63978.95
12:07:52|63986.
12:07:53|63986.
12:07:54|63986.
12:07:55|63986.
12:07:56|63985.99
12:07:57|63985.99
12:07:59|63985.99
12:07:59|63985.99
12:08:01|63992.
12:08:01|63992.
12:08:03|63992.
12:08:03|63979.35
12:08:05|63970.01
12:08:06|63970.
12:08:07|63970.19
12:08:08|63970.19
12:08:08|63970.19
12:08:10|63970.19
12:08:10|63970.19
12:08:12|63970.19
12:08:13|63970.19
12:08:14|63970.19
12:08:15|63970.19
12:08:16|63970.19
12:08:17|63984.
12:08:19|63984.
12:08:19|63984.
12:08:20|63984.
12:08:21|63984.
12:08:22|63984.
12:08:23|63984.
12:08:24|63976.
12:08:25|63976.
12:08:26|63976.
12:08:27|63976.
12:08:28|63976.
12:08:29|63976.
12:08:32|63970.
12:08:32|63970.
12:08:34|63975.04
12:08:35|63975.04
12:08:36|63975.04
12:08:37|63975.04
12:08:38|63975.99
12:08:39|63975.99
12:08:41|63975.99
12:08:41|63975.99
12:08:43|63975.99
12:08:43|63975.99
12:08:45|63975.99
12:08:46|63975.99
12:08:47|63975.99
12:08:48|63975.99
12:08:49|63975.99
12:08:50|63975.99
12:08:52|63975.99
12:08:53|63975.99
12:08:54|63986.
12:08:55|63991.98
12:08:56|63994.
12:08:57|63993.99
12:08:58|63993.99
12:08:59|63994.41
12:09:00|63994.41
12:09:01|63988.
12:09:03|63988.
12:09:03|63988.
12:09:04|63988.
12:09:05|63988.
12:09:06|63988.
12:09:08|63988.
12:09:09|63988.
12:09:10|63988.
12:09:11|63988.
12:09:12|63988.
12:09:13|63988.
12:09:14|63988.
12:09:16|63967.1
12:09:16|63967.1
12:09:18|63967.1
12:09:19|63960.14
12:09:19|63960.14
12:09:21|63969.99
12:09:22|63969.99
12:09:23|63956.
12:09:24|63956.
12:09:25|63956.
12:09:26|63956.
12:09:27|63956.
12:09:28|63956.
12:09:29|63956.
12:09:30|63956.
12:09:31|63956.
12:09:32|63956.01
12:09:34|63956.01
12:09:34|63956.01
12:09:35|63956.01
12:09:36|63956.01
12:09:38|63956.01
12:09:39|63956.01
12:09:40|63956.01
12:09:41|63954.01
12:09:43|63954.01
12:09:44|63954.01
12:09:44|63954.01
12:09:45|63954.01
12:09:47|63954.14
12:09:47|63959.99
12:09:49|63959.99
12:09:49|63959.99
12:09:51|63959.99
12:09:52|63956.11
12:09:53|63956.11
12:09:54|63956.11
12:09:55|63954.01
12:09:56|63954.01
12:09:57|63954.01
12:09:58|63954.01
12:10:00|63954.02
12:10:01|63954.02
12:10:03|63973.97
12:10:05|64006.18
12:10:05|64006.18
12:10:06|64006.17
12:10:07|64004.01
12:10:09|64004.
12:10:09|64004.01
12:10:10|64008.
12:10:11|64007.99
12:10:13|64014.
12:10:14|64016.
12:10:14|64015.99
12:10:15|64018.
12:10:16|64018.45
12:10:17|64019.73
12:10:19|64033.48
12:10:20|64033.47
12:10:21|64033.48
12:10:21|64033.47
12:10:22|64033.47
12:10:23|64033.48
12:10:25|64033.47
12:10:26|64024.01
12:10:27|64024.63
12:10:27|64016.
12:10:29|64014.02
12:10:29|64012.
12:10:31|64019.99
12:10:32|64025.97
12:10:34|64028.
12:10:36|64020.01
12:10:38|64016.
12:10:38|64012.01
12:10:40|64012.01
12:10:40|64012.
12:10:42|64012.
12:10:44|64012.01
12:10:44|64012.
12:10:45|64013.99
12:10:46|64014.
12:10:47|64013.99
12:10:49|64014.
12:10:50|64013.99
12:10:50|64013.99
12:10:51|64014.
12:10:53|64015.99
12:10:53|64019.98
12:10:55|64019.99
12:10:57|64019.99
12:10:57|64019.98
12:10:59|64019.98
12:11:00|64019.99
12:11:02|64010.
12:11:02|64012.
12:11:04|64013.99
12:11:05|64014.
12:11:06|64004.01
12:11:07|64004.
12:11:08|63980.69
12:11:09|63973.99
12:11:10|63974.11
12:11:12|63974.11
12:11:13|63976.
12:11:13|63975.99
12:11:14|63972.
12:11:15|63974.
12:11:17|63973.99
12:11:18|63976.
12:11:19|63976.
12:11:19|63975.99
12:11:20|63970.01
12:11:22|63968.
12:11:23|63968.
12:11:24|63973.99
12:11:25|63977.99
12:11:26|63977.99
12:11:27|63978.
12:11:28|63946.
12:11:29|63950.
12:11:30|63950.
12:11:31|63949.99
12:11:32|63950.
12:11:33|63949.99
12:11:34|63951.99
12:11:35|63952.
12:11:36|63951.99
12:11:37|63952.
12:11:38|63952.
12:11:39|63944.
12:11:41|63932.
12:11:42|63932.
12:11:43|63931.87
12:11:44|63921.99
12:11:45|63922.
12:11:46|63921.99
12:11:46|63918.02
12:11:47|63907.5
12:11:49|63907.49
12:11:50|63908.
12:11:52|63914.
12:11:53|63919.99
12:11:53|63920.
12:11:55|63916.01
12:11:55|63917.99
12:11:57|63918.
12:11:58|63918.
12:11:59|63917.99
12:12:00|63918.
12:12:01|63924.
12:12:03|63923.99
12:12:04|63912.01
12:12:04|63879.99
12:12:05|63879.98
12:12:06|63878.
12:12:07|63866.01
12:12:09|63866.
12:12:09|63868.
12:12:10|63867.99
12:12:11|63867.99
12:12:13|63867.99
12:12:14|63868.
12:12:15|63867.7
12:12:16|63856.66
12:12:17|63858.
12:12:19|63852.
12:12:20|63850.
12:12:21|63849.11
12:12:22|63832.
12:12:23|63837.99
12:12:24|63846.01
12:12:25|63848.
12:12:26|63842.01
12:12:27|63844.
12:12:28|63845.98
12:12:29|63845.99
12:12:30|63845.99
12:12:31|63845.98
12:12:33|63848.
12:12:33|63847.99
12:12:36|63847.99
12:12:37|63827.13
12:12:39|63820.
12:12:39|63819.99
12:12:40|63822.
12:12:42|63802.01
12:12:43|63800.
12:12:44|63802.
12:12:45|63820.
12:12:46|63827.99
12:12:47|63821.99
12:12:49|63822.
12:12:49|63821.99
12:12:51|63824.
12:12:51|63836.
12:12:52|63835.99
12:12:54|63836.
12:12:55|63838.
12:12:56|63837.99
12:12:57|63858.
12:12:58|63857.99
12:12:59|63857.64
12:13:00|63868.
12:13:01|63860.01
12:13:03|63883.05
12:13:04|63878.
12:13:04|63878.01
12:13:06|63883.94
12:13:07|63900.
12:13:08|63890.01
12:13:09|63906.
12:13:10|63898.
12:13:11|63914.46
12:13:12|63914.45
12:13:13|63908.01
12:13:14|63908.01
12:13:15|63908.
12:13:17|63908.01
12:13:17|63908.01
12:13:18|63908.
12:13:19|63908.01
12:13:20|63908.
12:13:21|63908.01
12:13:22|63922.01
12:13:23|63922.
12:13:24|63922.01
12:13:25|63922.
12:13:26|63922.
12:13:27|63922.01
12:13:28|63922.
12:13:29|63922.
12:13:30|63914.
12:13:31|63906.
12:13:32|63906.01
12:13:33|63900.
12:13:35|63894.01
12:13:36|63893.86
12:13:38|63892.
12:13:39|63892.01
12:13:41|63892.01
12:13:42|63878.68
12:13:43|63847.35
12:13:44|63854.
12:13:46|63861.99
12:13:47|63862.
12:13:48|63863.99
12:13:49|63864.
12:13:51|63862.01
12:13:51|63862.
12:13:53|63862.
12:13:53|63862.01
12:13:54|63862.
12:13:56|63862.
12:13:57|63862.01
12:13:58|63863.99
12:13:59|63863.99
12:14:00|63864.
12:14:01|63863.99
12:14:02|63873.99
12:14:04|63874.
12:14:05|63873.99
12:14:05|63870.
12:14:07|63870.01
12:14:08|63873.44
12:14:09|63873.44
12:14:10|63873.45
12:14:11|63873.45
12:14:12|63873.44
12:14:13|63877.99
12:14:14|63876.37
12:14:15|63876.19
12:14:16|63876.2
12:14:18|63876.19
12:14:18|63876.2
12:14:19|63876.2
12:14:20|63876.2
12:14:22|63876.2
12:14:22|63876.2
12:14:24|63876.19
12:14:25|63876.2
12:14:25|63876.19
12:14:26|63866.
12:14:28|63866.01
12:14:29|63866.
12:14:31|63866.
12:14:32|63866.01
12:14:32|63866.01
12:14:33|63866.
12:14:34|63866.01
12:14:36|63866.01
12:14:36|63866.
12:14:39|63866.
12:14:40|63877.6
12:14:41|63880.
12:14:42|63884.
12:14:43|63889.98
12:14:44|63893.89
12:14:45|63893.89
12:14:47|63893.88
12:14:48|63897.99
12:14:49|63906.
12:14:50|63905.99
12:14:50|63910.
12:14:51|63912.
12:14:53|63911.99
12:14:53|63912.
12:14:54|63904.
12:14:56|63904.01
12:14:57|63904.01
12:14:58|63902.
12:14:59|63902.
12:15:00|63902.01
12:15:01|63902.
12:15:02|63902.37
12:15:03|63902.38
12:15:04|63902.37
12:15:06|63902.01
12:15:06|63890.
12:15:08|63890.
12:15:09|63890.01
12:15:10|63882.01
12:15:11|63893.99
12:15:12|63894.
12:15:12|63894.
12:15:14|63893.99
12:15:15|63894.
12:15:16|63893.99
12:15:17|63903.99
12:15:18|63904.51
12:15:19|63904.5
12:15:20|63904.51
12:15:21|63904.51
12:15:22|63904.5
12:15:23|63904.51
12:15:24|63904.5
12:15:25|63904.5
12:15:26|63904.51
12:15:27|63904.5
12:15:28|63904.51
12:15:29|63904.01
12:15:30|63904.
12:15:31|63904.01
12:15:32|63904.5
12:15:33|63905.7
12:15:34|63910.
12:15:36|63913.99
12:15:36|63914.
12:15:39|63920.
12:15:40|63919.99
12:15:41|63919.99
12:15:43|63920.
12:15:44|63916.89
12:15:46|63910.
12:15:46|63908.
12:15:47|63908.01
12:15:49|63902.
12:15:50|63902.
12:15:50|63896.01
12:15:52|63894.
12:15:53|63894.
12:15:54|63894.01
12:15:55|63894.01
12:15:56|63894.
12:15:57|63894.
12:15:58|63894.
12:15:59|63892.
12:16:00|63892.01
12:16:02|63892.
12:16:02|63892.01
12:16:03|63894.
12:16:04|63895.83
12:16:05|63904.
12:16:06|63905.98
12:16:08|63906.
12:16:08|63911.97
12:16:10|63910.18
12:16:10|63910.01
12:16:12|63910.02
12:16:13|63921.96
12:16:14|63924.35
12:16:14|63925.99
12:16:16|63930.
12:16:17|63931.13
12:16:17|63930.19
12:16:18|63930.18
12:16:20|63930.43
12:16:21|63939.98
12:16:22|63939.99
12:16:23|63940.
12:16:24|63939.99
12:16:26|63942.97
12:16:26|63942.98
12:16:27|63942.97
12:16:28|63942.
12:16:30|63942.01
12:16:31|63932.01
12:16:32|63932.
12:16:33|63924.01
12:16:34|63924.01
12:16:35|63929.99
12:16:36|63936.
12:16:38|63935.99
12:16:38|63935.99
12:16:39|63941.9
12:16:40|63941.89
12:16:42|63941.89
12:16:43|63941.9
12:16:44|63941.89
12:16:45|63940.
12:16:46|63940.
12:16:46|63940.
12:16:47|63940.01
12:16:49|63938.01
12:16:50|63938.
12:16:51|63938.01
12:16:52|63932.01
12:16:53|63924.01
12:16:55|63924.
12:16:56|63924.01
12:16:57|63924.
12:16:58|63924.
12:17:00|63924.
12:17:00|63924.01
12:17:01|63924.
12:17:03|63924.01
12:17:04|63924.01
12:17:04|63924.01
12:17:05|63924.
12:17:07|63924.01
12:17:08|63924.
12:17:09|63924.01
12:17:10|63924.01
12:17:11|63924.
12:17:12|63924.01
12:17:13|63924.01
12:17:14|63924.
12:17:16|63924.01
12:17:16|63924.
12:17:17|63922.
12:17:19|63922.01
12:17:19|63930.16
12:17:20|63931.99
12:17:21|63932.
12:17:22|63930.
12:17:24|63921.34
12:17:25|63912.01
12:17:26|63912.
12:17:27|63912.01
12:17:28|63912.
12:17:29|63912.
12:17:30|63912.01
12:17:31|63919.99
12:17:32|63919.98
12:17:33|63919.99
12:17:34|63919.98
12:17:35|63914.
12:17:36|63914.01
12:17:37|63914.
12:17:38|63914.01
12:17:40|63906.01
12:17:41|63905.27
12:17:42|63900.
12:17:43|63900.01
12:17:44|63900.01
12:17:46|63896.01
12:17:47|63896.
12:17:48|63896.
12:17:49|63896.01
12:17:50|63896.
12:17:52|63897.99
12:17:52|63902.
12:17:53|63906.
12:17:55|63905.99
12:17:56|63905.99
12:17:58|63906.
12:17:58|63905.99
12:18:00|63905.99
12:18:01|63906.
12:18:02|63905.99
12:18:02|63913.99
12:18:04|63914.
12:18:05|63912.
12:18:06|63912.01
12:18:07|63921.1
12:18:09|63923.99
12:18:10|63923.99
12:18:11|63923.99
12:18:12|63916.
12:18:12|63910.
12:18:14|63910.01
12:18:15|63910.
12:18:15|63906.01
12:18:17|63906.01
12:18:18|63906.
12:18:19|63906.
12:18:20|63906.01
12:18:21|63907.99
12:18:22|63907.99
12:18:23|63908.
12:18:24|63907.99
12:18:25|63908.
12:18:26|63908.
12:18:27|63907.99
12:18:29|63908.
12:18:29|63907.99
12:18:30|63907.99
12:18:31|63908.
12:18:32|63913.99
12:18:33|63914.
12:18:34|63921.99
12:18:35|63923.99
12:18:36|63924.
12:18:37|63923.99
12:18:38|63924.
12:18:40|63924.
12:18:41|63924.
12:18:43|63924.
12:18:43|63923.99
12:18:45|63924.
12:18:46|63927.83
12:18:47|63926.16
12:18:47|63926.17
12:18:49|63926.16
12:18:50|63926.16
12:18:51|63932.
12:18:52|63934.
12:18:53|63935.99
12:18:55|63936.
12:18:57|63936.
12:18:58|63936.
12:18:59|63936.
12:19:01|63935.99
12:19:01|63930.
12:19:02|63919.23
12:19:03|63912.
12:19:04|63912.01
12:19:05|63912.01
12:19:06|63912.
12:19:08|63912.01
12:19:09|63912.01
12:19:10|63912.
12:19:11|63912.01
12:19:12|63912.01
12:19:13|63912.
12:19:14|63912.01
12:19:15|63912.01
12:19:17|63912.
12:19:17|63912.01
12:19:18|63912.01
12:19:19|63912.42
12:19:20|63920.
12:19:21|63919.99
12:19:22|63919.99
12:19:23|63920.
12:19:25|63919.99
12:19:26|63920.
12:19:27|63920.
12:19:27|63919.99
12:19:29|63920.
12:19:29|63920.
12:19:30|63919.99
12:19:32|63920.
12:19:33|63919.99
12:19:34|63919.99
12:19:35|63920.
12:19:36|63919.99
12:19:37|63920.
12:19:38|63920.
12:19:40|63919.99
12:19:41|63919.99
12:19:42|63920.
12:19:43|63918.01
12:19:45|63918.
12:19:46|63917.44
12:19:47|63917.43
12:19:48|63916.82
12:19:49|63910.17
12:19:51|63904.05
12:19:52|63904.05
12:19:53|63904.06
12:19:54|63904.06
12:19:55|63904.05
12:19:56|63904.06
12:19:58|63904.06
12:19:59|63904.05
12:20:00|63904.05
12:20:01|63902.01
12:20:02|63902.
12:20:02|63902.01
12:20:03|63902.01
12:20:06|63902.01
12:20:06|63902.
12:20:08|63902.01
12:20:09|63902.
12:20:10|63902.
12:20:10|63902.01
12:20:12|63902.
12:20:13|63902.
12:20:14|63902.01
12:20:15|63902.
12:20:16|63902.
12:20:17|63902.01
12:20:18|63902.
12:20:20|63902.
12:20:20|63902.01
12:20:21|63898.01
12:20:22|63902.01
12:20:24|63910.4
12:20:25|63910.39
12:20:26|63910.39
12:20:27|63913.26
12:20:28|63913.25
12:20:28|63913.26
12:20:30|63908.01
12:20:31|63906.
12:20:32|63906.01
12:20:33|63906.
12:20:34|63904.
12:20:35|63904.01
12:20:36|63904.
12:20:37|63904.
12:20:38|63904.01
12:20:39|63904.
12:20:40|63904.01
12:20:41|63904.01
12:20:42|63904.
12:20:43|63904.01
12:20:44|63904.
12:20:45|63904.
12:20:47|63904.01
12:20:48|63904.01
12:20:49|63904.
12:20:50|63904.01
12:20:51|63904.18
12:20:53|63904.17
12:20:54|63904.17
12:20:55|63904.17
12:20:57|63904.18
12:20:58|63904.18
12:20:59|63906.
12:21:01|63906.
12:21:02|63905.99
12:21:03|63905.99
12:21:04|63906.
12:21:06|63905.99
12:21:06|63896.01
12:21:08|63885.69
12:21:09|63881.98
12:21:09|63881.98
12:21:11|63881.99
12:21:11|63881.98
12:21:12|63881.99
12:21:13|63865.53
12:21:15|63850.1
12:21:15|63839.99
12:21:16|63840.
12:21:17|63848.
12:21:18|63856.
12:21:19|63856.
12:21:21|63856.
12:21:21|63855.99
12:21:22|63855.99
12:21:23|63856.
12:21:25|63855.99
12:21:26|63856.
12:21:26|63855.99
12:21:28|63855.99
12:21:29|63856.
12:21:29|63855.99
12:21:31|63852.
12:21:32|63851.49
12:21:33|63851.48
12:21:33|63851.49
12:21:34|63851.48
12:21:35|63851.48
12:21:37|63851.49
12:21:37|63851.48
12:21:38|63851.49
12:21:39|63851.49
12:21:40|63851.48
12:21:42|63851.49
12:21:43|63851.48
12:21:44|63851.49
12:21:45|63851.49
12:21:45|63851.49
12:21:47|63852.
12:21:48|63863.2
12:21:48|63885.37
12:21:50|63896.
12:21:52|63897.99
12:21:53|63892.01
12:21:54|63890.
12:21:55|63888.
12:21:56|63888.01
12:21:57|63888.
12:21:58|63888.01
12:22:00|63888.
12:22:01|63887.38
12:22:02|63887.99
12:22:04|63883.31
12:22:05|63887.99
12:22:06|63887.99
12:22:06|63893.66
12:22:07|63893.67
12:22:08|63897.99
12:22:09|63898.
12:22:11|63898.
12:22:11|63902.
12:22:13|63908.
12:22:14|63911.99
12:22:15|63913.09
12:22:15|63913.1
12:22:17|63913.09
12:22:17|63913.09
12:22:19|63914.
12:22:20|63917.99
12:22:21|63918.
12:22:22|63930.
12:22:23|63929.99
12:22:24|63930.
12:22:25|63929.99
12:22:26|63922.
12:22:27|63923.99
12:22:28|63923.98
12:22:29|63923.99
12:22:31|63923.99
12:22:31|63923.98
12:22:33|63923.99
12:22:33|63923.99
12:22:34|63923.98
12:22:35|63923.99
12:22:36|63923.98
12:22:38|63923.98
12:22:38|63923.99
12:22:39|63923.98
12:22:40|63923.99
12:22:42|63923.98
12:22:42|63923.99
12:22:43|63924.
12:22:45|63924.
12:22:46|63925.98
12:22:47|63925.98
12:22:48|63925.99
12:22:49|63927.99
12:22:51|63928.
12:22:52|63928.
12:22:52|63928.
12:22:54|63927.99
12:22:55|63928.
12:22:57|63928.
12:22:58|63927.99
12:22:58|63928.
12:22:59|63928.
12:23:01|63927.99
12:23:01|63924.01
12:23:02|63924.
12:23:03|63932.
12:23:05|63937.97
12:23:05|63937.96
12:23:07|63937.97
12:23:08|63937.97
12:23:10|63937.97
12:23:10|63937.96
12:23:12|63937.97
12:23:12|63937.97
12:23:13|63937.96
12:23:14|63937.97
12:23:15|63937.96
12:23:17|63937.97
12:23:18|63928.
12:23:19|63928.
12:23:21|63924.
12:23:21|63924.
12:23:22|63924.01
12:23:24|63924.
12:23:25|63924.
12:23:26|63924.01
12:23:27|63924.
12:23:28|63920.93
12:23:29|63912.01
12:23:30|63912.
12:23:31|63917.99
12:23:32|63918.
12:23:33|63917.99
12:23:34|63918.
12:23:36|63917.99
12:23:36|63924.
12:23:38|63928.
12:23:38|63928.
12:23:40|63928.22
12:23:40|63928.01
12:23:42|63936.
12:23:43|63937.99
12:23:44|63938.
12:23:44|63938.
12:23:47|63929.99
12:23:47|63929.99
12:23:49|63929.99
12:23:51|63929.99
12:23:52|63930.
12:23:54|63930.
12:23:54|63922.
12:23:55|63920.01
12:23:56|63920.02
12:23:58|63920.01
12:23:59|63920.01
12:24:00|63920.02
12:24:01|63920.01
12:24:02|63920.02
12:24:02|63920.02
12:24:04|63920.02
12:24:05|63919.43
12:24:07|63919.43
12:24:09|63919.43
12:24:10|63920.
12:24:11|63924.
12:24:11|63933.95
12:24:13|63933.96
12:24:14|63933.95
12:24:15|63933.96
12:24:16|63933.96
12:24:17|63933.95
12:24:19|63930.81
12:24:19|63930.82
12:24:21|63934.
12:24:22|63936.
12:24:23|63936.
12:24:24|63935.99
12:24:24|63935.99
12:24:26|63935.99
12:24:27|63936.
12:24:28|63936.
12:24:29|63936.
12:24:30|63936.
12:24:31|63936.
12:24:32|63936.
12:24:33|63936.
12:24:34|63936.
12:24:35|63936.
12:24:36|63936.
12:24:37|63936.
12:24:39|63936.
12:24:39|63936.
12:24:40|63936.
12:24:42|63936.
12:24:42|63936.
12:24:44|63936.
12:24:45|63936.
12:24:47|63936.
12:24:47|63936.
12:24:48|63936.
12:24:50|63936.
12:24:51|63936.
12:24:52|63936.
12:24:53|63936.
12:24:54|63936.
12:24:55|63936.
12:24:57|63936.
12:24:57|63936.
12:24:58|63936.
12:25:01|63936.
12:25:02|63936.
12:25:03|63936.
12:25:04|63936.
12:25:04|63936.
12:25:06|63936.
12:25:07|63936.
12:25:08|63936.
12:25:09|63936.
12:25:10|63936.
12:25:11|63936.
12:25:12|63936.
12:25:13|63936.
12:25:14|63936.
12:25:15|63940.
12:25:16|63940.
12:25:17|63940.
12:25:18|63940.
12:25:19|63939.99
12:25:21|63939.99
12:25:22|63939.99
12:25:23|63939.99
12:25:24|63939.99
12:25:25|63939.99
12:25:26|63939.99
12:25:28|63939.99
12:25:28|63939.99
12:25:29|63939.99
12:25:30|63939.99
12:25:31|63939.99
12:25:32|63939.99
12:25:33|63939.99
12:25:34|63939.99
12:25:36|63939.99
12:25:36|63939.99
12:25:38|63939.99
12:25:38|63939.99
12:25:40|63939.99
12:25:40|63939.99
12:25:42|63939.99
12:25:42|63960.01
12:25:43|63960.01
12:25:45|63977.47
12:25:46|63977.47
12:25:47|63977.47
12:25:49|63977.47
12:25:49|63982.
12:25:51|63981.99
12:25:52|63981.99
12:25:53|63982.
12:25:54|63982.
12:25:55|63984.
12:25:56|63984.41
12:25:57|63984.41
12:25:59|63984.41
12:25:59|63984.41
12:26:01|63984.4
12:26:02|63972.01
12:26:03|63972.01
12:26:04|63968.
12:26:05|63968.
12:26:06|63956.01
12:26:07|63956.01
12:26:08|63956.
12:26:09|63948.
12:26:10|63944.
12:26:11|63933.6
12:26:12|63933.99
12:26:14|63933.99
12:26:14|63933.99
12:26:16|63940.
12:26:16|63942.
12:26:18|63944.
12:26:19|63944.
12:26:19|63944.
12:26:20|63944.
12:26:22|63957.25
12:26:22|63957.25
12:26:24|63957.25
12:26:26|63961.99
12:26:26|63961.99
12:26:27|63961.99
12:26:28|63961.99
12:26:29|63961.99
12:26:30|63961.99
12:26:31|63961.98
12:26:32|63961.98
12:26:34|63954.
12:26:36|63954.01
12:26:36|63954.
12:26:37|63954.01
12:26:38|63954.01
12:26:39|63954.01
12:26:40|63954.01
12:26:41|63954.
12:26:42|63954.
12:26:43|63954.
12:26:44|63954.
12:26:45|63954.
12:26:46|63954.
12:26:47|63954.01
12:26:49|63956.
12:26:50|63957.98
12:26:51|63957.98
12:26:53|63957.98
12:26:53|63957.98
12:26:55|63957.98
12:26:56|63957.98
12:26:57|63957.98
12:26:58|63962.
12:26:59|63962.
12:27:00|63962.
12:27:01|63962.
12:27:02|63962.
12:27:04|63962.
12:27:04|63962.
12:27:05|63962.
12:27:06|63962.
12:27:08|63962.
12:27:09|63962.
12:27:10|63962.
12:27:11|63962.
12:27:12|63961.99
12:27:13|63961.99
12:27:14|63961.99
12:27:15|63960.
12:27:16|63956.04
12:27:17|63952.
12:27:18|63952.
12:27:19|63954.
12:27:20|63954.
12:27:21|63954.
12:27:22|63953.99
12:27:24|63953.99
12:27:24|63953.99
12:27:26|63953.99
12:27:27|63953.99
12:27:29|63953.99
12:27:30|63953.99
12:27:31|63953.99
12:27:33|63953.99
12:27:33|63953.99
12:27:34|63953.99
12:27:36|63953.99
12:27:37|63953.99
12:27:37|63953.99
12:27:38|63953.69
12:27:40|63953.69
12:27:41|63944.01
12:27:41|63944.
12:27:43|63946.
12:27:44|63932.44
12:27:45|63932.44
12:27:46|63932.44
12:27:47|63933.99
12:27:49|63933.99
12:27:49|63933.99
12:27:50|63933.99
12:27:51|63933.99
12:27:53|63933.99
12:27:53|63934.
12:27:55|63934.
12:27:56|63946.
12:27:57|63946.
12:27:58|63946.
12:28:01|63946.
12:28:02|63946.
12:28:03|63951.15
12:28:04|63951.15
12:28:05|63942.
12:28:06|63942.
12:28:06|63942.
12:28:08|63942.
12:28:09|63942.
12:28:10|63944.
12:28:11|63944.
12:28:12|63944.
12:28:13|63944.
12:28:14|63944.
12:28:16|63943.99
12:28:16|63943.99
12:28:17|63950.
12:28:18|63950.
12:28:19|63950.
12:28:20|63950.
12:28:21|63950.
12:28:22|63950.
12:28:23|63950.
12:28:25|63950.
12:28:26|63950.
12:28:26|63950.
12:28:27|63950.
12:28:28|63950.
12:28:29|63950.
12:28:30|63950.
12:28:31|63950.
12:28:32|63950.
12:28:33|63950.
12:28:35|63950.
12:28:35|63950.
12:28:37|63950.
12:28:38|63950.
12:28:38|63950.
12:28:40|63962.
12:28:41|63962.
12:28:42|63962.
12:28:43|63962.
12:28:44|63962.
12:28:45|63964.
12:28:46|63969.99
12:28:47|63969.99
12:28:48|63969.99
12:28:49|63969.99
12:28:50|63969.99
12:28:52|63970.
12:28:54|63970.
12:28:55|63970.
12:28:56|63972.
12:28:57|63972.
12:28:58|63972.
12:29:00|63972.
12:29:01|63972.
12:29:01|63972.
12:29:02|63972.
12:29:04|63972.
12:29:04|63972.
12:29:06|63972.
12:29:07|63972.
12:29:08|63972.
12:29:09|63972.
12:29:11|63972.
12:29:12|63972.
12:29:13|63972.
12:29:14|63972.
12:29:14|63972.
12:29:15|63972.
12:29:17|63972.01
12:29:18|63972.01
12:29:20|63970.
12:29:22|63970.
12:29:22|63970.
12:29:24|63970.
12:29:25|63970.
12:29:25|63971.99
12:29:26|63971.99
12:29:27|63971.99
12:29:28|63971.99
12:29:29|63975.99
12:29:31|63975.99
12:29:32|63975.99
12:29:32|63975.98
12:29:34|63960.
12:29:35|63952.01
12:29:36|63952.01
12:29:38|63952.01
12:29:38|63952.01
12:29:40|63952.01
12:29:41|63952.01
12:29:41|63952.01
12:29:42|63952.01
12:29:43|63952.
12:29:44|63952.
12:29:45|63952.01
12:29:46|63952.
12:29:48|63952.
12:29:49|63952.
12:29:49|63952.
12:29:50|63951.15
12:29:52|63951.15
12:29:53|63951.1
12:29:55|63951.1
12:29:56|63951.1
12:29:57|63951.1
12:29:58|63952.
12:30:00|63952.
12:30:01|63951.99
12:30:01|63956.
12:30:02|63956.
12:30:03|63948.
12:30:04|63948.
12:30:06|63948.
12:30:07|63948.
12:30:07|63944.59
12:30:09|63944.59
12:30:10|63932.
12:30:11|63924.
12:30:12|63924.
12:30:13|63921.99
12:30:14|63921.99
12:30:15|63906.75
12:30:16|63906.01
12:30:17|63902.01
12:30:18|63902.01
12:30:19|63902.01
12:30:20|63902.01
12:30:21|63902.01
12:30:22|63902.01
12:30:23|63905.99
12:30:25|63905.99
12:30:25|63905.99
12:30:26|63908.
12:30:27|63908.
12:30:28|63908.
12:30:29|63908.
12:30:31|63908.
12:30:31|63908.
12:30:32|63908.
12:30:33|63908.
12:30:34|63908.
12:30:36|63908.
12:30:37|63908.
12:30:38|63908.
12:30:39|63908.
12:30:40|63908.
12:30:41|63908.
12:30:42|63908.
12:30:42|63908.
12:30:44|63908.
12:30:44|63905.47
12:30:46|63905.47
12:30:47|63905.47
12:30:48|63904.01
12:30:49|63904.
12:30:49|63904.
12:30:51|63902.
12:30:51|63895.57
12:30:54|63895.57
12:30:55|63895.99
12:30:56|63895.99
12:30:57|63895.99
12:30:59|63895.99
12:31:00|63895.99
12:31:01|63895.99
12:31:02|63895.99
12:31:03|63895.99
12:31:04|63895.99
12:31:05|63895.99
12:31:06|63895.99
12:31:07|63890.44
12:31:08|63890.44
12:31:09|63874.
12:31:10|63874.
12:31:11|63870.01
12:31:12|63870.01
12:31:13|63871.98
12:31:14|63886.59
12:31:15|63886.59
12:31:16|63886.59
12:31:17|63904.
12:31:18|63906.11
12:31:20|63906.11
12:31:20|63906.11
12:31:21|63906.11
12:31:23|63906.11
12:31:24|63906.11
12:31:25|63906.11
12:31:26|63906.11
12:31:27|63906.11
12:31:28|63906.11
12:31:29|63906.11
12:31:30|63906.11
12:31:31|63906.11
12:31:32|63906.11
12:31:33|63906.11
12:31:34|63906.11
12:31:35|63906.11
12:31:37|63906.11
12:31:38|63906.11
12:31:39|63906.11
12:31:40|63906.11
12:31:41|63907.99
12:31:42|63907.99
12:31:43|63907.99
12:31:44|63907.99
12:31:46|63907.99
12:31:46|63907.99
12:31:47|63907.99
12:31:48|63907.99
12:31:50|63907.99
12:31:50|63907.99
12:31:51|63907.68
12:31:52|63907.68
12:31:54|63905.36
12:31:55|63902.
12:31:56|63902.
12:31:58|63899.71
12:31:59|63898.
12:32:00|63898.
12:32:00|63898.
12:32:02|63898.01
12:32:03|63899.99
12:32:04|63899.99
12:32:05|63892.
12:32:06|63901.65
12:32:08|63901.65
12:32:08|63901.65
12:32:10|63901.65
12:32:11|63906.
12:32:12|63906.
12:32:13|63906.
12:32:14|63906.
12:32:15|63892.02
12:32:16|63892.
12:32:17|63897.99
12:32:18|63898.
12:32:19|63897.99
12:32:20|63897.99
12:32:21|63897.99
12:32:22|63897.99
12:32:23|63897.99
12:32:25|63897.99
12:32:25|63897.99
12:32:26|63897.99
12:32:28|63897.99
12:32:28|63897.99
12:32:29|63887.57
12:32:31|63887.57
12:32:31|63880.
12:32:32|63880.
12:32:34|63880.
12:32:35|63880.
12:32:36|63877.35
12:32:37|63877.35
12:32:37|63877.35
12:32:39|63877.35
12:32:39|63877.35
12:32:41|63878.
12:32:42|63878.
12:32:42|63878.
12:32:43|63878.
12:32:45|63878.
12:32:46|63878.
12:32:46|63878.
12:32:47|63878.
12:32:49|63878.
12:32:50|63877.99
12:32:51|63877.99
12:32:52|63877.99
12:32:53|63877.99
12:32:54|63877.99
12:32:56|63877.99
12:32:56|63876.
12:32:59|63868.01
12:32:59|63868.
12:33:01|63868.01
12:33:03|63870.
12:33:04|63871.99
12:33:05|63872.
12:33:06|63866.
12:33:07|63866.01
12:33:08|63866.01
12:33:09|63866.01
12:33:11|63866.01
12:33:12|63866.01
12:33:13|63868.
12:33:14|63867.99
12:33:15|63867.99
12:33:15|63867.99
12:33:17|63867.99
12:33:18|63867.99
12:33:20|63867.99
12:33:20|63867.99
12:33:21|63867.99
12:33:22|63867.99
12:33:23|63858.85
12:33:24|63859.99
12:33:25|63854.01
12:33:27|63854.01
12:33:28|63850.
12:33:29|63850.
12:33:30|63850.
12:33:31|63850.
12:33:32|63855.85
12:33:33|63855.85
12:33:35|63855.85
12:33:35|63859.99
12:33:36|63859.99
12:33:37|63859.99
12:33:38|63859.99
12:33:39|63859.99
12:33:40|63859.99
12:33:41|63859.99
12:33:42|63859.99
12:33:43|63859.99
12:33:44|63859.99
12:33:46|63859.99
12:33:47|63859.99
12:33:48|63859.99
12:33:48|63859.99
12:33:50|63859.84
12:33:51|63859.84
12:33:51|63859.84
12:33:53|63859.84
12:33:54|63859.84
12:33:55|63859.84
12:33:57|63859.84
12:33:57|63859.84
12:33:59|63848.
12:34:00|63848.
12:34:01|63848.
12:34:02|63848.02
12:34:03|63852.
12:34:05|63851.99
12:34:06|63855.98
12:34:07|63866.
12:34:08|63866.
12:34:09|63866.
12:34:11|63860.
12:34:12|63860.
12:34:13|63859.99
12:34:14|63860.88
12:34:15|63860.87
12:34:15|63861.99
12:34:17|63861.99
12:34:19|63862.
12:34:20|63873.53
12:34:21|63875.98
12:34:22|63875.99
12:34:22|63875.98
12:34:24|63875.98
12:34:24|63875.98
12:34:26|63875.98
12:34:26|63875.98
12:34:28|63875.98
12:34:29|63875.98
12:34:30|63874.
12:34:31|63874.
12:34:32|63872.31
12:34:33|63872.31
12:34:34|63872.
12:34:35|63872.
12:34:36|63872.
12:34:37|63872.
12:34:38|63872.32
12:34:39|63872.32
12:34:40|63879.99
12:34:41|63879.99
12:34:43|63879.99
12:34:44|63879.99
12:34:45|63872.01
12:34:46|63872.01
12:34:47|63872.01
12:34:48|63872.
12:34:49|63872.
12:34:50|63869.2
12:34:51|63869.2
12:34:52|63869.21
12:34:53|63869.2
12:34:55|63869.2
12:34:56|63862.
12:34:57|63862.
12:34:59|63860.85
12:35:01|63860.22
12:35:02|63853.51
12:35:03|63848.27
12:35:05|63848.54
12:35:06|63850.
12:35:06|63850.
12:35:08|63851.16
12:35:09|63851.16
12:35:11|63851.16
12:35:11|63840.
12:35:12|63839.99
12:35:13|63839.99
12:35:14|63836.
12:35:15|63838.
12:35:16|63840.
12:35:17|63840.
12:35:18|63840.
12:35:20|63840.
12:35:21|63840.
12:35:21|63840.
12:35:23|63842.
12:35:23|63842.
12:35:25|63842.
12:35:26|63844.
12:35:27|63844.
12:35:28|63846.
12:35:29|63850.
12:35:29|63864.
12:35:31|63882.36
12:35:32|63882.36
12:35:33|63882.36
12:35:34|63882.36
12:35:35|63882.36
12:35:36|63882.36
12:35:37|63882.36
12:35:38|63882.36
12:35:39|63882.36
12:35:40|63883.56
12:35:41|63878.
12:35:42|63878.01
12:35:43|63878.01
12:35:45|63878.01
12:35:46|63878.01
12:35:46|63878.01
12:35:47|63878.01
12:35:48|63880.
12:35:50|63880.
12:35:50|63880.
12:35:51|63880.
12:35:53|63880.
12:35:55|63880.
12:35:55|63879.98
12:35:56|63879.98
12:35:58|63879.99
12:35:59|63879.99
12:36:00|63879.99
12:36:02|63879.99
12:36:03|63879.99
12:36:05|63879.99
12:36:05|63874.01
12:36:08|63854.
12:36:09|63851.45
12:36:09|63851.45
12:36:11|63851.99
12:36:11|63851.99
12:36:12|63851.99
12:36:13|63851.99
12:36:15|63851.99
12:36:16|63851.99
12:36:17|63851.99
12:36:18|63851.99
12:36:19|63851.99
12:36:20|63851.99
12:36:20|63851.99
12:36:22|63851.99
12:36:23|63836.
12:36:25|63836.
12:36:26|63836.
12:36:26|63837.99
12:36:28|63837.99
12:36:28|63833.53
12:36:30|63833.53
12:36:31|63831.84
12:36:32|63831.84
12:36:33|63826.31
12:36:34|63826.31
12:36:35|63821.99
12:36:36|63814.53
12:36:37|63811.99
12:36:38|63810.04
12:36:39|63817.99
12:36:41|63817.99
12:36:41|63830.55
12:36:42|63832.
12:36:44|63838.
12:36:44|63838.
12:36:46|63838.
12:36:46|63836.
12:36:48|63836.
12:36:48|63836.
12:36:50|63836.
12:36:51|63826.
12:36:52|63826.
12:36:53|63826.
12:36:53|63826.
12:36:55|63822.01
12:36:56|63822.01
12:36:56|63822.01
12:36:58|63822.01
12:37:00|63822.01
12:37:01|63822.
12:37:03|63822.
12:37:03|63812.01
12:37:05|63812.01
12:37:05|63812.01
12:37:07|63813.25
12:37:08|63813.25
12:37:09|63804.
12:37:09|63808.
12:37:10|63805.38
12:37:12|63806.
12:37:13|63808.46
12:37:14|63808.46
12:37:15|63808.46
12:37:17|63808.46
12:37:18|63808.46
12:37:19|63809.99
12:37:19|63809.99
12:37:20|63809.99
12:37:22|63809.99
12:37:22|63809.99
12:37:24|63809.99
12:37:25|63809.99
12:37:26|63809.99
12:37:27|63809.99
12:37:28|63809.99
12:37:29|63809.99
12:37:30|63809.99
12:37:31|63809.99
12:37:33|63809.99
12:37:33|63809.99
12:37:35|63809.99
12:37:36|63809.99
12:37:36|63809.99
12:37:38|63809.99
12:37:38|63809.99
12:37:39|63809.99
12:37:40|63809.99
12:37:41|63800.
12:37:43|63800.
12:37:44|63800.
12:37:46|63800.
12:37:47|63800.
12:37:48|63800.
12:37:49|63800.
12:37:50|63800.
12:37:51|63802.
12:37:52|63802.
12:37:53|63804.02
12:37:53|63804.02
12:37:55|63804.02
12:37:56|63804.02
12:37:57|63804.02
12:37:58|63804.02
12:37:59|63804.02
12:38:00|63807.98
12:38:02|63807.98
12:38:03|63807.99
12:38:04|63807.99
12:38:05|63807.99
12:38:06|63807.98
12:38:07|63807.98
12:38:08|63807.98
12:38:09|63807.98
12:38:11|63804.
12:38:12|63795.14
12:38:13|63795.14
12:38:14|63795.14
12:38:14|63795.14
12:38:16|63795.14
12:38:17|63795.13
12:38:18|63796.
12:38:20|63798.
12:38:21|63798.
12:38:21|63798.
12:38:22|63798.
12:38:24|63798.
12:38:25|63802.
12:38:26|63816.
12:38:27|63828.
12:38:28|63828.28
12:38:29|63832.
12:38:30|63831.99
12:38:31|63831.99
12:38:33|63831.99
12:38:33|63831.99
12:38:34|63831.99
12:38:35|63831.99
12:38:36|63831.99
12:38:38|63832.
12:38:38|63832.
12:38:39|63849.99
12:38:41|63849.99
12:38:42|63850.
12:38:42|63850.
12:38:43|63850.
12:38:44|63850.
12:38:46|63850.
12:38:46|63850.
12:38:47|63850.
12:38:48|63849.99
12:38:49|63849.99
12:38:50|63849.99
12:38:51|63849.99
12:38:52|63849.99
12:38:54|63849.99
12:38:54|63849.99
12:38:56|63849.99
12:38:56|63849.99
12:38:58|63849.99
12:38:58|63850.
12:38:59|63850.
12:39:01|63850.
12:39:01|63850.
12:39:03|63850.
12:39:05|63850.
12:39:05|63850.
12:39:07|63850.
12:39:09|63850.
12:39:10|63850.
12:39:10|63850.
12:39:12|63850.
12:39:13|63850.
12:39:14|63850.
12:39:15|63850.
12:39:16|63850.
12:39:17|63850.
12:39:18|63850.
12:39:19|63850.
12:39:21|63861.56
12:39:22|63861.56
12:39:23|63880.
12:39:24|63887.05
12:39:25|63887.05
12:39:27|63887.05
12:39:27|63889.99
12:39:29|63888.
12:39:29|63888.
12:39:31|63888.
12:39:32|63888.
12:39:33|63888.
12:39:34|63888.
12:39:34|63888.
12:39:36|63888.
12:39:37|63888.
12:39:37|63888.
12:39:38|63888.
12:39:40|63848.
12:39:41|63848.
12:39:42|63848.
12:39:42|63848.
12:39:43|63848.01
12:39:45|63848.01
12:39:46|63848.01
12:39:47|63848.01
12:39:48|63848.01
12:39:48|63848.01
12:39:50|63848.01
12:39:51|63848.01
12:39:52|63848.01
12:39:54|63848.01
12:39:55|63860.
12:39:56|63860.
12:39:57|63860.
12:39:58|63860.
12:39:59|63860.
12:40:00|63860.
12:40:01|63871.94
12:40:02|63871.94
12:40:04|63871.94
12:40:05|63871.94
12:40:06|63871.94
12:40:07|63871.94
12:40:08|63871.94
12:40:09|63871.94
12:40:10|63871.94
12:40:11|63871.94
12:40:12|63871.94
12:40:13|63871.94
12:40:14|63871.94
12:40:15|63877.74
12:40:16|63877.74
12:40:17|63877.74
12:40:18|63887.93
12:40:20|63887.93
12:40:21|63887.93
12:40:21|63887.93
12:40:23|63887.93
12:40:24|63887.93
12:40:24|63887.93
12:40:25|63887.93
12:40:26|63887.93
12:40:27|63887.93
12:40:28|63887.93
12:40:29|63887.93
12:40:30|63887.93
12:40:31|63886.01
12:40:33|63886.01
12:40:34|63886.01
12:40:34|63886.01
12:40:35|63886.01
12:40:36|63886.01
12:40:38|63886.
12:40:38|63886.
12:40:39|63886.
12:40:40|63886.
12:40:41|63886.
12:40:43|63886.
12:40:43|63886.
12:40:44|63886.
12:40:46|63886.
12:40:47|63886.
12:40:49|63886.37
12:40:49|63886.37
12:40:51|63886.37
12:40:51|63886.37
12:40:53|63886.37
12:40:54|63886.36
12:40:55|63886.36
12:40:56|63886.36
12:40:57|63886.36
12:40:59|63886.36
12:40:59|63886.36
12:41:00|63886.36
12:41:01|63886.36
12:41:02|63886.36
12:41:04|63890.17
12:41:06|63901.7
12:41:08|63901.7
12:41:08|63901.7
12:41:09|63901.7
12:41:10|63901.7
12:41:11|63901.7
12:41:13|63901.7
12:41:13|63901.99
12:41:14|63901.99
12:41:15|63901.99
12:41:16|63901.99
12:41:18|63901.99
12:41:19|63901.99
12:41:20|63901.99
12:41:21|63901.99
12:41:22|63901.99
12:41:23|63901.99
12:41:24|63901.99
12:41:25|63901.99
12:41:26|63901.99
12:41:28|63901.99
12:41:28|63901.99
12:41:29|63901.99
12:41:30|63901.99
12:41:32|63901.99
12:41:33|63901.99
12:41:34|63902.
12:41:35|63902.
12:41:36|63902.
12:41:37|63902.
12:41:38|63902.
12:41:39|63902.
12:41:41|63902.
12:41:41|63902.61
12:41:43|63902.61
12:41:43|63902.61
12:41:44|63902.03
12:41:46|63902.03
12:41:46|63902.03
12:41:48|63902.03
12:41:49|63902.03
12:41:50|63902.03
12:41:51|63902.03
12:41:52|63902.03
12:41:53|63902.03
12:41:54|63902.03
12:41:55|63902.03
12:41:56|63902.03
12:41:57|63902.03
12:41:58|63902.03
12:41:59|63906.
12:42:00|63906.
12:42:01|63906.
12:42:02|63906.
12:42:03|63906.
12:42:05|63905.99
12:42:07|63905.99
12:42:08|63905.99
12:42:09|63905.99
12:42:11|63905.99
12:42:12|63905.99
12:42:13|63905.99
12:42:14|63905.99
12:42:15|63894.14
12:42:17|63894.14
12:42:18|63890.
12:42:18|63890.
12:42:19|63890.
12:42:21|63890.
12:42:21|63890.
12:42:23|63890.
12:42:24|63890.
12:42:25|63890.
12:42:26|63890.
12:42:26|63890.
12:42:28|63890.
12:42:29|63890.
12:42:30|63890.
12:42:31|63888.
12:42:32|63888.
12:42:33|63888.
12:42:34|63888.
12:42:35|63888.
12:42:36|63888.
12:42:37|63888.
12:42:38|63888.
12:42:39|63886.
12:42:41|63886.01
12:42:41|63886.
12:42:42|63886.
12:42:44|63886.
12:42:44|63886.
12:42:45|63886.
12:42:47|63886.
12:42:47|63885.4
12:42:48|63885.39
12:42:49|63885.39
12:42:50|63885.39
12:42:52|63885.39
12:42:52|63885.39
12:42:54|63885.39
12:42:55|63895.97
12:42:56|63895.97
12:42:56|63895.97
12:42:58|63895.97
12:42:59|63895.97
12:43:00|63895.97
12:43:01|63895.97
12:43:02|63895.97
12:43:03|63895.97
12:43:04|63895.97
12:43:06|63895.97
12:43:07|63895.97
12:43:08|63895.97
12:43:10|63895.97
12:43:11|63895.97
12:43:12|63895.97
12:43:14|63895.97
12:43:14|63902.
12:43:15|63902.
12:43:17|63902.
12:43:18|63902.
12:43:18|63902.
12:43:20|63902.
12:43:21|63902.
12:43:22|63902.
12:43:24|63902.
12:43:24|63902.
12:43:26|63905.99
12:43:27|63905.99
12:43:28|63905.99
12:43:29|63905.99
12:43:31|63905.99
12:43:31|63905.99
12:43:32|63905.99
12:43:33|63905.99
12:43:34|63905.99
12:43:35|63905.99
12:43:37|63905.99
12:43:37|63905.99
12:43:38|63905.99
12:43:40|63905.99
12:43:40|63905.99
12:43:42|63905.99
12:43:42|63905.99
12:43:44|63905.99
12:43:46|63905.99
12:43:46|63905.99
12:43:48|63909.99
12:43:49|63909.99
12:43:50|63909.99
12:43:50|63909.99
12:43:52|63909.99
12:43:53|63909.99
12:43:54|63909.99
12:43:55|63909.99
12:43:56|63909.99
12:43:57|63909.99
12:43:58|63909.99
12:43:59|63909.99
12:44:00|63909.99
12:44:01|63909.99
12:44:02|63910.
12:44:03|63910.
12:44:04|63910.
12:44:05|63910.
12:44:07|63909.99
12:44:08|63909.99
12:44:10|63909.99
12:44:11|63909.99
12:44:12|63909.99
12:44:13|63909.99
12:44:15|63909.99
12:44:16|63909.99
12:44:16|63909.99
12:44:17|63910.
12:44:19|63909.99
12:44:20|63909.99
12:44:22|63909.99
12:44:22|63909.99
12:44:24|63909.99
12:44:25|63909.99
12:44:26|63909.99
12:44:27|63909.99
12:44:28|63918.
12:44:29|63928.
12:44:30|63928.
12:44:31|63935.55
12:44:32|63935.55
12:44:33|63935.55
12:44:34|63935.55
12:44:35|63935.55
12:44:37|63930.64
12:44:37|63930.64
12:44:39|63930.64
12:44:40|63930.64
12:44:41|63934.
12:44:42|63932.
12:44:43|63932.
12:44:44|63932.
12:44:45|63932.
12:44:46|63932.
12:44:47|63932.
12:44:48|63932.
12:44:49|63935.34
12:44:50|63935.34
12:44:51|63935.33
12:44:52|63935.33
12:44:53|63935.33
12:44:54|63935.33
12:44:55|63935.33
12:44:56|63935.33
12:44:58|63935.33
12:44:58|63935.34
12:45:00|63935.34
12:45:01|63935.34
12:45:02|63935.34
12:45:03|63935.33
12:45:04|63926.
12:45:06|63918.84
12:45:06|63918.
12:45:07|63918.
12:45:09|63912.
12:45:10|63910.
12:45:11|63910.
12:45:12|63910.
12:45:13|63910.
12:45:14|63910.
12:45:15|63910.
12:45:16|63910.
12:45:17|63910.
12:45:18|63910.
12:45:19|63910.
12:45:21|63910.
12:45:22|63887.71
12:45:23|63890.48
12:45:24|63890.48
12:45:24|63890.48
12:45:26|63890.48
12:45:26|63890.47
12:45:27|63890.47
12:45:28|63890.47
12:45:30|63890.47
12:45:31|63890.47
12:45:32|63890.47
12:45:33|63890.47
12:45:35|63890.47
12:45:35|63890.47
12:45:36|63890.47
12:45:38|63890.47
12:45:38|63890.47
12:45:39|63890.47
12:45:41|63890.47
12:45:41|63890.47
12:45:43|63887.99
12:45:44|63887.99
12:45:45|63887.99
12:45:46|63887.99
12:45:47|63887.99
12:45:48|63887.99
12:45:49|63887.99
12:45:50|63887.99
12:45:51|63887.99
12:45:52|63887.99
12:45:53|63887.99
12:45:54|63887.99
12:45:55|63887.99
12:45:56|63888.
12:45:57|63888.
12:45:58|63888.
12:46:00|63888.
12:46:00|63887.99
12:46:01|63888.
12:46:02|63887.99
12:46:04|63887.99
12:46:04|63887.99
12:46:05|63887.99
12:46:06|63887.99
12:46:08|63887.99
12:46:09|63887.98
12:46:10|63887.98
12:46:11|63887.98
12:46:13|63887.98
12:46:14|63885.77
12:46:15|63885.76
12:46:16|63885.77
12:46:17|63884.
12:46:19|63884.
12:46:19|63884.
12:46:20|63884.
12:46:21|63884.
12:46:22|63884.
12:46:23|63884.
12:46:24|63884.
12:46:26|63884.
12:46:27|63884.
12:46:28|63884.01
12:46:29|63885.99
12:46:30|63885.99
12:46:31|63885.99
12:46:33|63885.99
12:46:33|63885.99
12:46:34|63885.99
12:46:35|63885.99
12:46:36|63886.
12:46:37|63886.
12:46:39|63886.
12:46:39|63886.
12:46:40|63885.99
12:46:42|63916.14
12:46:43|63916.14
12:46:43|63918.
12:46:45|63918.
12:46:46|63918.
12:46:46|63918.
12:46:48|63918.
12:46:48|63918.
12:46:49|63918.
12:46:50|63918.
12:46:52|63918.
12:46:53|63918.
12:46:54|63918.
12:46:54|63918.
12:46:56|63918.
12:46:57|63918.
12:46:58|63918.
12:46:59|63918.
12:47:00|63918.
12:47:01|63918.
12:47:02|63908.01
12:47:03|63908.
12:47:04|63908.
12:47:05|63906.
12:47:06|63904.01
12:47:07|63904.01
12:47:08|63904.
12:47:10|63904.
12:47:11|63904.
12:47:13|63904.
12:47:13|63904.
12:47:14|63904.
12:47:16|63905.12
12:47:18|63905.12
12:47:18|63905.12
12:47:19|63905.12
12:47:21|63911.99
12:47:21|63911.99
12:47:22|63911.99
12:47:23|63911.99
12:47:24|63911.99
12:47:26|63904.01
12:47:26|63904.01
12:47:27|63904.01
12:47:29|63905.99
12:47:30|63905.99
12:47:32|63905.99
12:47:33|63904.
12:47:33|63894.47
12:47:34|63890.
12:47:35|63890.
12:47:36|63888.28
12:47:37|63888.28
12:47:38|63888.28
12:47:39|63888.29
12:47:41|63888.29
12:47:41|63888.28
12:47:43|63888.28
12:47:43|63888.28
12:47:44|63888.28
12:47:45|63888.28
12:47:46|63888.28
12:47:47|63888.28
12:47:48|63888.28
12:47:49|63888.28
12:47:50|63888.28
12:47:51|63888.28
12:47:52|63888.28
12:47:53|63888.28
12:47:54|63888.28
12:47:55|63886.
12:47:56|63886.
12:47:58|63886.
12:47:59|63886.
12:48:00|63886.01
12:48:02|63886.01
12:48:02|63886.01
12:48:03|63886.
12:48:05|63886.
12:48:06|63888.
12:48:06|63888.
12:48:07|63888.
12:48:08|63888.
12:48:10|63888.
12:48:11|63888.
12:48:13|63888.
12:48:13|63888.
12:48:15|63888.
12:48:16|63888.
12:48:16|63888.
12:48:19|63888.
12:48:20|63888.
12:48:21|63888.
12:48:22|63888.
12:48:23|63888.
12:48:24|63888.
12:48:25|63888.
12:48:26|63889.99
12:48:28|63889.99
12:48:28|63889.99
12:48:29|63889.99
12:48:30|63889.99
12:48:32|63889.99
12:48:32|63886.
12:48:33|63886.
12:48:34|63886.
12:48:36|63886.
12:48:36|63886.
12:48:39|63886.01
12:48:39|63866.6
12:48:40|63866.6
12:48:41|63866.6
12:48:42|63866.6
12:48:43|63863.98
12:48:44|63863.99
12:48:46|63863.99
12:48:47|63863.99
12:48:47|63863.99
12:48:49|63863.99
12:48:49|63857.63
12:48:50|63857.63
12:48:52|63857.63
12:48:53|63857.63
12:48:54|63857.63
12:48:55|63857.63
12:48:56|63857.63
12:48:57|63857.63
12:48:58|63857.64
12:49:00|63857.64
12:49:00|63857.64
12:49:02|63857.64
12:49:02|63870.
12:49:04|63870.
12:49:04|63874.
12:49:05|63876.
12:49:06|63876.
12:49:07|63876.
12:49:09|63876.
12:49:10|63876.
12:49:12|63876.
12:49:13|63876.
12:49:15|63876.
12:49:16|63876.
12:49:18|63876.
12:49:19|63876.
12:49:20|63876.
12:49:21|63876.
12:49:22|63876.
12:49:23|63876.
12:49:23|63883.99
12:49:25|63883.99
12:49:26|63883.99
12:49:27|63883.99
12:49:28|63883.99
12:49:29|63883.99
12:49:31|63883.99
12:49:31|63883.99
12:49:32|63883.99
12:49:33|63883.99
12:49:35|63883.99
12:49:35|63883.99
12:49:37|63883.99
12:49:38|63883.99
12:49:39|63883.99
12:49:40|63883.99
12:49:41|63879.99
12:49:42|63879.99
12:49:43|63879.99
12:49:44|63879.99
12:49:45|63878.
12:49:46|63878.
12:49:47|63878.
12:49:48|63878.
12:49:49|63877.98
12:49:50|63877.98
12:49:51|63877.98
12:49:52|63877.98
12:49:53|63877.98
12:49:55|63877.98
12:49:55|63877.88
12:49:56|63877.88
12:49:57|63877.88
12:49:58|63877.88
12:49:59|63863.44
12:50:00|63863.44
12:50:01|63862.
12:50:02|63862.
12:50:03|63862.
12:50:04|63862.
12:50:06|63862.
12:50:07|63862.
12:50:07|63862.
12:50:08|63862.
12:50:10|63862.
12:50:10|63846.
12:50:12|63846.
12:50:14|63845.99
12:50:14|63845.99
12:50:16|63845.99
12:50:16|63846.
12:50:18|63846.
12:50:19|63849.98
12:50:20|63849.98
12:50:21|63849.98
12:50:22|63849.98
12:50:23|63849.98
12:50:25|63849.98
12:50:26|63849.98
12:50:27|63849.98
12:50:28|63849.99
12:50:30|63849.99
12:50:31|63849.99
12:50:31|63858.
12:50:34|63858.
12:50:34|63858.
12:50:35|63858.
12:50:36|63859.98
12:50:38|63849.98
12:50:39|63849.98
12:50:40|63848.01
12:50:41|63848.01
12:50:42|63848.01
12:50:43|63848.01
12:50:44|63848.
12:50:45|63848.
12:50:46|63848.
12:50:47|63848.
12:50:48|63848.
12:50:49|63848.
12:50:51|63848.
12:50:52|63850.
12:50:52|63850.
12:50:54|63850.
12:50:55|63850.
12:50:55|63850.
12:50:57|63850.
12:50:58|63850.
12:50:59|63840.
12:50:59|63841.22
12:51:01|63841.22
12:51:03|63841.22
12:51:04|63841.21
12:51:04|63841.21
12:51:05|63836.
12:51:07|63836.
12:51:08|63836.01
12:51:09|63838.
12:51:10|63840.
12:51:11|63859.99
12:51:13|63859.99
12:51:13|63859.99
12:51:15|63859.99
12:51:16|63859.99
12:51:17|63859.99
12:51:18|63861.71
12:51:20|63861.71
12:51:21|63861.71
12:51:22|63861.71
12:51:23|63861.71
12:51:24|63861.71
12:51:25|63861.71
12:51:26|63861.71
12:51:27|63861.71
12:51:29|63861.71
12:51:29|63861.71
12:51:30|63861.71
12:51:31|63861.71
12:51:32|63861.71
12:51:33|63861.71
12:51:34|63861.71
12:51:35|63865.98
12:51:36|63865.98
12:51:37|63865.98
12:51:38|63865.98
12:51:39|63865.98
12:51:40|63865.98
12:51:42|63865.98
12:51:42|63865.98
12:51:43|63865.98
12:51:44|63865.98
12:51:46|63865.98
12:51:47|63865.98
12:51:47|63865.98
12:51:49|63865.98
12:51:49|63865.98
12:51:50|63865.98
12:51:51|63865.98
12:51:52|63865.98
12:51:54|63865.98
12:51:55|63865.98
12:51:56|63865.98
12:51:56|63864.
12:51:57|63864.
12:51:58|63864.
12:52:00|63864.
12:52:01|63864.
12:52:01|63864.
12:52:03|63864.
12:52:04|63864.
12:52:05|63864.
12:52:06|63864.
12:52:07|63864.01
12:52:08|63864.01
12:52:09|63864.01
12:52:10|63864.01
12:52:11|63869.98
12:52:12|63869.98
12:52:13|63869.98
12:52:15|63869.98
12:52:16|63869.98
12:52:17|63869.98
12:52:19|63869.98
12:52:20|63869.98
12:52:21|63869.98
12:52:22|63869.98
12:52:23|63888.93
12:52:24|63888.93
12:52:26|63888.93
12:52:27|63888.93
12:52:28|63895.36
12:52:29|63895.36
12:52:30|63895.36
12:52:31|63895.36
12:52:32|63895.36
12:52:33|63895.36
12:52:34|63895.36
12:52:35|63895.36
12:52:36|63895.36
12:52:37|63895.36
12:52:38|63895.36
12:52:40|63895.36
12:52:40|63895.36
12:52:41|63895.36
12:52:43|63895.36
12:52:44|63895.36
12:52:45|63895.31
12:52:46|63895.31
12:52:47|63895.31
12:52:48|63895.32
12:52:50|63895.32
12:52:50|63895.32
12:52:51|63895.32
12:52:53|63912.35
12:52:53|63912.35
12:52:54|63912.35
12:52:56|63912.35
12:52:56|63912.35
12:52:58|63912.35
12:52:58|63912.35
12:52:59|63912.35
12:53:00|63906.
12:53:02|63906.
12:53:03|63906.
12:53:04|63906.
12:53:05|63906.
12:53:06|63906.
12:53:07|63906.
12:53:08|63918.
12:53:09|63918.
12:53:10|63918.
12:53:11|63918.
12:53:12|63918.
12:53:13|63906.
12:53:14|63906.
12:53:16|63906.
12:53:18|63919.99
12:53:19|63919.99
12:53:19|63919.99
12:53:21|63919.99
12:53:22|63919.99
12:53:23|63919.99
12:53:24|63927.99
12:53:25|63932.
12:53:26|63929.86
12:53:27|63929.86
12:53:28|63929.86
12:53:29|63929.86
12:53:30|63929.86
12:53:31|63934.
12:53:32|63934.
12:53:33|63934.
12:53:35|63934.
12:53:36|63932.
12:53:36|63932.
12:53:38|63934.
12:53:39|63934.
12:53:39|63934.
12:53:41|63934.
12:53:41|63934.
12:53:43|63934.
12:53:43|63934.
12:53:44|63934.
12:53:46|63932.
12:53:47|63932.
12:53:47|63932.
12:53:49|63932.
12:53:49|63932.
12:53:51|63933.99
12:53:51|63933.99
12:53:52|63933.99
12:53:54|63933.99
12:53:55|63925.86
12:53:55|63923.22
12:53:57|63923.22
12:53:58|63923.22
12:53:59|63923.22
12:54:00|63924.
12:54:02|63924.
12:54:02|63924.
12:54:03|63924.
12:54:05|63920.
12:54:06|63913.9
12:54:07|63913.9
12:54:07|63913.98
12:54:09|63913.98
12:54:10|63914.
12:54:11|63914.
12:54:12|63914.
12:54:13|63915.99
12:54:14|63915.99
12:54:15|63915.99
12:54:17|63915.99
12:54:19|63915.99
12:54:19|63915.99
12:54:22|63915.99
12:54:22|63915.99
12:54:24|63914.
12:54:25|63914.
12:54:26|63914.
12:54:27|63914.
12:54:28|63914.
12:54:29|63914.
12:54:30|63914.
12:54:31|63914.
12:54:32|63914.
12:54:33|63914.
12:54:34|63914.
12:54:35|63914.
12:54:36|63914.
12:54:37|63914.
12:54:39|63914.
12:54:40|63914.
12:54:41|63914.
12:54:42|63913.84
12:54:43|63914.
12:54:44|63913.99
12:54:45|63913.99
12:54:46|63913.99
12:54:47|63913.99
12:54:48|63913.99
12:54:49|63913.99
12:54:50|63913.99
12:54:51|63913.84
12:54:52|63913.85
12:54:53|63913.85
12:54:54|63914.
12:54:56|63914.
12:54:56|63913.93
12:54:57|63913.93
12:54:59|63913.93
12:55:00|63913.95
12:55:00|63913.95
12:55:01|63913.95
12:55:02|63913.95
12:55:04|63913.95
12:55:04|63913.95
12:55:05|63913.97
12:55:06|63913.97
12:55:07|63913.97
12:55:08|63913.97
12:55:09|63913.97
12:55:10|63899.79
12:55:11|63898.
12:55:13|63898.
12:55:13|63898.
12:55:14|63898.
12:55:15|63904.
12:55:17|63908.
12:55:18|63908.
12:55:19|63908.
12:55:20|63908.
12:55:21|63908.
12:55:23|63908.
12:55:24|63911.12
12:55:25|63911.11
12:55:26|63911.11
12:55:28|63902.84
12:55:29|63902.84
12:55:29|63896.
12:55:31|63896.
12:55:33|63882.01
12:55:34|63882.01
12:55:35|63882.
12:55:37|63882.01
12:55:37|63882.01
12:55:38|63884.
12:55:39|63886.
12:55:40|63886.
12:55:42|63889.99
12:55:42|63889.99
12:55:43|63889.99
12:55:44|63889.99
12:55:45|63889.99
12:55:46|63889.99
12:55:47|63885.78
12:55:48|63885.78
12:55:49|63885.78
12:55:50|63885.78
12:55:51|63885.78
12:55:52|63885.78
12:55:53|63885.78
12:55:56|63880.
12:55:56|63880.
12:55:58|63884.
12:55:58|63884.
12:55:59|63884.
12:56:00|63887.
12:56:01|63887.
12:56:02|63887.
12:56:03|63887.
12:56:04|63887.
12:56:05|63887.
12:56:07|63887.
12:56:08|63887.
12:56:09|63886.99
12:56:10|63886.99
12:56:11|63886.99
12:56:12|63886.99
12:56:13|63886.99
12:56:14|63886.99
12:56:15|63886.99
12:56:16|63886.99
12:56:17|63886.99
12:56:19|63886.99
12:56:21|63886.99
12:56:21|63886.99
12:56:23|63886.99
12:56:24|63889.99
12:56:25|63889.99
12:56:26|63889.99
12:56:27|63889.99
12:56:28|63889.99
12:56:29|63889.99
12:56:31|63889.99
12:56:31|63889.99
12:56:32|63889.99
12:56:33|63892.
12:56:35|63892.
12:56:36|63892.
12:56:37|63902.
12:56:38|63910.
12:56:39|63910.
12:56:40|63910.
12:56:41|63921.99
12:56:43|63922.
12:56:43|63922.
12:56:44|63922.
12:56:45|63922.
12:56:46|63922.
12:56:48|63922.
12:56:48|63922.
12:56:49|63912.01
12:56:50|63912.01
12:56:51|63908.01
12:56:53|63908.01
12:56:54|63890.
12:56:55|63890.
12:56:56|63892.
12:56:58|63892.
12:56:58|63892.
12:56:59|63892.
12:57:00|63891.99
12:57:01|63906.38
12:57:02|63924.
12:57:03|63924.
12:57:04|63924.
12:57:05|63924.65
12:57:06|63924.65
12:57:07|63924.65
12:57:08|63924.65
12:57:09|63924.65
12:57:10|63918.
12:57:11|63918.
12:57:12|63918.
12:57:13|63918.
12:57:14|63918.
12:57:15|63918.
12:57:16|63918.
12:57:17|63918.
12:57:19|63896.26
12:57:21|63888.
12:57:21|63886.
12:57:22|63886.
12:57:24|63886.
12:57:26|63886.
12:57:26|63885.99
12:57:28|63885.99
12:57:28|63885.99
12:57:30|63885.99
12:57:30|63885.99
12:57:31|63885.99
12:57:32|63885.98
12:57:33|63885.98
12:57:34|63885.98
12:57:36|63882.01
12:57:36|63882.01
12:57:37|63881.46
12:57:38|63911.11
12:57:40|63910.92
12:57:42|63910.92
12:57:42|63910.92
12:57:43|63918.
12:57:44|63918.
12:57:46|63918.
12:57:47|63918.
12:57:48|63918.
12:57:48|63954.41
12:57:49|63954.41
12:57:50|63963.93
12:57:51|63978.16
12:57:53|63976.
12:57:54|63968.
12:57:55|63960.
12:57:56|63960.
12:57:57|63960.
12:57:58|63964.
12:57:58|63966.
12:58:00|63966.
12:58:01|63966.
12:58:02|63966.
12:58:03|63976.
12:58:04|63976.
12:58:05|63982.
12:58:06|63984.
12:58:07|63984.
12:58:08|63994.98
12:58:09|63994.98
12:58:10|63994.98
12:58:11|63994.99
12:58:12|63994.99
12:58:13|63998.01
12:58:14|63998.01
12:58:15|63998.
12:58:16|64000.
12:58:18|64000.
12:58:18|64008.11
12:58:19|64009.8
12:58:21|64015.51
12:58:22|64015.51
12:58:23|64015.51
12:58:24|64015.51
12:58:26|64015.51
12:58:27|64015.51
12:58:28|64015.51
12:58:29|64015.51
12:58:30|64015.51
12:58:31|64015.51
12:58:32|64015.51
12:58:34|64015.51
12:58:35|64015.51
12:58:35|64015.51
12:58:36|64015.51
12:58:37|64015.51
12:58:39|64015.51
12:58:40|64015.51
12:58:40|64015.51
12:58:41|64020.
12:58:43|64020.
12:58:44|64020.
12:58:45|64020.
12:58:46|64020.
12:58:47|64020.
12:58:48|64020.
12:58:49|64020.
12:58:50|64020.
12:58:52|64018.01
12:58:52|64018.01
12:58:53|64018.
12:58:54|64018.
12:58:55|64016.
12:58:56|64016.01
12:58:58|64012.
12:58:58|64012.
12:58:59|64012.
12:59:01|64004.
12:59:02|64004.
12:59:03|64004.
12:59:04|64004.
12:59:05|64004.
12:59:06|64004.
12:59:07|64004.
12:59:08|64004.
12:59:09|64004.
12:59:10|64004.
12:59:11|64004.
12:59:12|64021.26
12:59:13|64021.26
12:59:14|64021.26
12:59:15|64023.99
12:59:16|64023.99
12:59:17|64023.99
12:59:18|64023.99
12:59:20|64023.99
12:59:21|64023.99
12:59:22|64041.32
12:59:23|64046.02
12:59:24|64046.02
12:59:25|64046.02
12:59:26|64044.08
12:59:27|64065.21
12:59:28|64080.
12:59:30|64076.
12:59:30|64076.
12:59:32|64071.99
12:59:32|64071.99
12:59:33|64102.18
12:59:35|64112.
12:59:35|64108.01
12:59:36|64108.
12:59:39|64108.
12:59:39|64108.
12:59:40|64098.01
12:59:42|64098.01
12:59:43|64085.51
12:59:44|64085.51
12:59:45|64085.51
12:59:46|64085.51
12:59:47|64085.51
12:59:48|64085.51
12:59:50|64085.51
12:59:50|64085.51
12:59:52|64085.51
12:59:53|64085.51
12:59:54|64085.51
12:59:54|64085.51
12:59:56|64085.51
12:59:57|64085.51
12:59:58|64085.51
12:59:58|64085.51
12:59:59|64085.51
13:00:01|64076.18
13:00:02|64076.18
13:00:03|64076.18
13:00:04|64095.74
13:00:05|64120.37
13:00:06|64128.
13:00:07|64128.
13:00:08|64118.01
13:00:09|64118.
13:00:10|64118.01
13:00:11|64124.05
13:00:12|64124.05
13:00:13|64128.
13:00:14|64128.
13:00:15|64126.
13:00:17|64126.
13:00:17|64106.
13:00:18|64106.
13:00:19|64106.
13:00:20|64106.
13:00:22|64101.12
13:00:23|64101.12
13:00:24|64101.12
13:00:25|64101.12
13:00:26|64101.12
13:00:27|64101.12
13:00:28|64101.12
13:00:29|64101.12
13:00:31|64076.01
13:00:31|64076.01
13:00:33|64076.01
13:00:33|64076.01
13:00:35|64068.01
13:00:36|64068.01
13:00:36|64068.01
13:00:37|64068.01
13:00:38|64068.01
13:00:39|64068.01
13:00:42|64060.
13:00:42|64057.8
13:00:43|64057.8
13:00:45|64049.99
13:00:46|64049.99
13:00:47|64049.99
13:00:48|64049.99
13:00:49|64049.99
13:00:50|64044.3
13:00:51|64042.19
13:00:52|64042.19
13:00:53|64042.2
13:00:54|64042.2
13:00:55|64042.2
13:00:56|64042.2
13:00:57|64042.2
13:00:58|64042.2
13:00:59|64042.2
13:01:01|64042.2
13:01:01|64134.71
13:01:03|64134.71
13:01:04|64134.71
13:01:05|64148.02
13:01:06|64148.
13:01:07|64148.
13:01:08|64148.
13:01:09|64148.
13:01:10|64148.
13:01:11|64144.01
13:01:12|64144.01
13:01:13|64162.3
13:01:14|64162.3
13:01:15|64173.99
13:01:16|64173.99
13:01:17|64174.
13:01:18|64172.
13:01:19|64166.81
13:01:20|64164.
13:01:22|64164.
13:01:23|64164.
13:01:25|64158.
13:01:26|64158.
13:01:28|64166.
13:01:30|64166.
13:01:31|64154.
13:01:31|64154.
13:01:32|64154.01
13:01:33|64154.01
13:01:34|64154.01
13:01:36|64154.01
13:01:37|64154.01
13:01:38|64154.01
13:01:40|64154.01
13:01:40|64154.01
13:01:41|64154.01
13:01:42|64154.01
13:01:43|64140.
13:01:44|64140.
13:01:45|64140.
13:01:47|64140.
13:01:48|64140.
13:01:50|64140.
13:01:50|64124.41
13:01:51|64126.01
13:01:53|64126.01
13:01:53|64126.01
13:01:54|64126.01
13:01:56|64126.01
13:01:56|64126.01
13:01:57|64126.01
13:01:59|64133.99
13:01:59|64133.99
13:02:01|64133.99
13:02:02|64133.99
13:02:03|64133.99
13:02:04|64133.99
13:02:05|64133.99
13:02:06|64117.29
13:02:08|64123.99
13:02:08|64123.99
13:02:09|64123.99
13:02:11|64128.19
13:02:11|64128.19
13:02:12|64128.19
13:02:13|64128.19
13:02:15|64128.19
13:02:15|64128.19
13:02:17|64128.19
13:02:17|64128.19
13:02:18|64126.
13:02:19|64121.21
13:02:21|64121.21
13:02:21|64121.2
13:02:23|64121.21
13:02:25|64121.21
13:02:25|64121.21
13:02:27|64121.21
13:02:29|64121.21
13:02:30|64121.21
13:02:32|64121.21
13:02:33|64121.21
13:02:34|64121.21
13:02:35|64121.21
13:02:35|64124.
13:02:38|64110.83
13:02:38|64110.83
13:02:39|64100.01
13:02:40|64100.01
13:02:41|64100.01
13:02:42|64117.99
13:02:44|64117.99
13:02:44|64117.99
13:02:45|64117.99
13:02:46|64113.83
13:02:47|64108.
13:02:48|64110.
13:02:49|64110.
13:02:50|64110.
13:02:51|64110.
13:02:52|64110.
13:02:53|64110.
13:02:55|64104.5
13:02:56|64100.46
13:02:57|64100.46
13:02:57|64100.46
13:02:58|64094.
13:02:59|64094.
13:03:01|64102.
13:03:03|64102.
13:03:03|64102.
13:03:04|64102.
13:03:05|64102.
13:03:06|64102.
13:03:07|64102.
13:03:08|64102.
13:03:10|64133.99
13:03:10|64133.99
13:03:12|64133.99
13:03:12|64133.99
13:03:14|64133.99
13:03:15|64133.99
13:03:16|64133.99
13:03:16|64127.32
13:03:18|64127.32
13:03:19|64124.33
13:03:19|64124.33
13:03:20|64124.33
13:03:21|64124.33
13:03:22|64124.33
13:03:23|64124.33
13:03:25|64114.
13:03:26|64120.
13:03:27|64120.
13:03:29|64120.
13:03:30|64114.
13:03:32|64114.
13:03:33|64114.
13:03:34|64109.99
13:03:35|64116.
13:03:36|64116.
13:03:37|64116.
13:03:39|64116.
13:03:40|64121.99
13:03:40|64121.99
13:03:41|64121.99
13:03:42|64121.99
13:03:43|64121.99
13:03:45|64121.99
13:03:46|64121.99
13:03:46|64116.
13:03:48|64116.
13:03:49|64113.07
13:03:49|64113.07
13:03:51|64113.07
13:03:51|64110.01
13:03:52|64119.99
13:03:54|64119.99
13:03:55|64119.99
13:03:56|64119.99
13:03:56|64119.99
13:03:58|64119.99
13:03:59|64119.99
13:03:59|64136.
13:04:01|64136.
13:04:02|64136.
13:04:03|64136.
13:04:04|64129.29
13:04:05|64129.29
13:04:07|64135.98
13:04:07|64135.98
13:04:08|64135.99
13:04:09|64144.01
13:04:11|64144.01
13:04:12|64138.01
13:04:13|64138.01
13:04:14|64140.
13:04:15|64140.
13:04:16|64134.01
13:04:17|64132.01
13:04:18|64130.65
13:04:19|64130.65
13:04:20|64130.65
13:04:21|64129.28
13:04:22|64123.52
13:04:23|64123.52
13:04:24|64123.52
13:04:26|64123.52
13:04:28|64123.52
13:04:29|64123.52
13:04:29|64110.
13:04:31|64110.
13:04:32|64110.
13:04:33|64105.04
13:04:34|64105.04
13:04:35|64105.04
13:04:36|64105.04
13:04:38|64105.04
13:04:38|64105.04
13:04:39|64096.24
13:04:40|64078.83
13:04:41|64078.83
13:04:42|64078.83
13:04:44|64078.83
13:04:45|64078.83
13:04:45|64073.98
13:04:46|64073.98
13:04:48|64066.01
13:04:49|64066.01
13:04:50|64066.01
13:04:50|64066.01
13:04:52|64066.
13:04:53|64066.
13:04:54|64091.99
13:04:55|64091.99
13:04:56|64091.99
13:04:57|64091.99
13:04:58|64086.
13:04:59|64086.
13:05:00|64086.
13:05:01|64086.
13:05:02|64086.
13:05:03|64093.99
13:05:04|64084.
13:05:05|64076.01
13:05:06|64076.01
13:05:07|64076.01
13:05:09|64076.01
13:05:09|64076.01
13:05:11|64076.01
13:05:11|64076.01
13:05:12|64076.01
13:05:13|64065.99
13:05:15|64065.99
13:05:15|64065.99
13:05:16|64066.
13:05:17|64065.99
13:05:18|64065.99
13:05:19|64065.99
13:05:21|64065.99
13:05:22|64065.99
13:05:22|64065.99
13:05:24|64065.99
13:05:25|64065.99
13:05:25|64065.99
13:05:28|64058.02
13:05:28|64058.02
13:05:29|64058.02
13:05:31|64058.02
13:05:32|64044.
13:05:33|64044.
13:05:35|64044.
13:05:36|64044.
13:05:36|64044.
13:05:37|64044.
13:05:38|64044.
13:05:39|64044.
13:05:41|64044.
13:05:41|64038.01
13:05:42|64038.01
13:05:43|64038.01
13:05:44|64038.01
13:05:46|64038.01
13:05:46|64038.01
13:05:48|64022.01
13:05:49|64022.01
13:05:50|64022.01
13:05:51|64022.01
13:05:52|64022.01
13:05:53|64021.27
13:05:55|64015.88
13:05:55|64015.88
13:05:56|64015.88
13:05:57|64012.01
13:05:58|64012.01
13:06:00|64012.01
13:06:00|64012.01
13:06:01|64006.07
13:06:02|63998.
13:06:03|63998.
13:06:04|63985.93
13:06:05|63985.93
13:06:06|63983.99
13:06:08|63983.99
13:06:08|63983.99
13:06:10|63983.99
13:06:10|63983.99
13:06:12|63983.99
13:06:12|64003.99
13:06:13|64003.99
13:06:14|64007.99
13:06:16|64007.99
13:06:17|64015.99
13:06:18|64015.99
13:06:19|64015.99
13:06:20|64025.31
13:06:21|64025.31
13:06:22|64025.31
13:06:23|64035.99
13:06:24|64026.18
13:06:25|64026.18
13:06:26|64026.18
13:06:27|64026.18
13:06:29|64026.18
13:06:30|64026.18
13:06:32|64026.18
13:06:33|64021.82
13:06:35|64021.82
13:06:35|64021.82
13:06:36|64021.82
13:06:37|64021.82
13:06:38|64021.82
13:06:40|64021.82
13:06:40|64021.82
13:06:42|64021.82
13:06:43|64021.82
13:06:44|64021.82
13:06:46|64021.82
13:06:46|64021.82
13:06:47|63997.99
13:06:48|63998.
13:06:49|63998.
13:06:51|63998.
13:06:51|63993.58
13:06:53|63988.01
13:06:54|63988.01
13:06:54|63988.01
13:06:56|63988.01
13:06:57|63988.01
13:06:57|63988.01
13:06:59|63988.01
13:07:00|63988.01
13:07:00|63988.01
13:07:02|63988.01
13:07:03|63988.01
13:07:03|63988.01
13:07:05|64001.83
13:07:06|64001.83
13:07:07|64001.83
13:07:08|64001.83
13:07:09|64001.83
13:07:10|64001.83
13:07:11|64001.83
13:07:12|64001.83
13:07:13|63990.01
13:07:14|63990.01
13:07:15|63990.01
13:07:16|63990.01
13:07:17|63990.01
13:07:19|63990.01
13:07:19|63988.
13:07:21|63982.01
13:07:22|63964.
13:07:23|63964.
13:07:23|63964.
13:07:25|63964.
13:07:26|63964.
13:07:27|63950.
13:07:28|63950.
13:07:30|63948.
13:07:32|63948.
13:07:33|63948.
13:07:33|63948.
13:07:34|63948.
13:07:36|63966.
13:07:37|63966.
13:07:38|63982.
13:07:40|63986.
13:07:41|63986.
13:07:43|63986.
13:07:43|63986.
13:07:45|63986.
13:07:45|63986.
13:07:47|63986.
13:07:48|63986.
13:07:49|63986.
13:07:50|63986.
13:07:52|63986.
13:07:53|63986.
13:07:53|63986.
13:07:54|63986.
13:07:55|63986.
13:07:57|63986.
13:07:59|63986.
13:07:59|63986.
13:08:00|63986.
13:08:01|63986.
13:08:03|63986.
13:08:04|63966.01
13:08:04|63966.01
13:08:06|63966.01
13:08:07|63966.01
13:08:07|63966.01
13:08:09|63966.01
13:08:09|63966.01
13:08:11|63966.01
13:08:12|63954.
13:08:13|63954.
13:08:14|63954.
13:08:15|63954.
13:08:16|63954.
13:08:17|63954.
13:08:19|63956.
13:08:19|63964.
13:08:21|63976.
13:08:22|63976.
13:08:22|63976.
13:08:24|63976.
13:08:24|63976.
13:08:26|63976.
13:08:28|63976.
13:08:29|63979.99
13:08:30|63979.99
13:08:32|63979.99
13:08:33|63978.
13:08:34|63978.
13:08:35|63978.
13:08:36|63978.
13:08:37|63978.
13:08:38|63978.
13:08:40|63978.
13:08:40|63978.
13:08:41|63978.
13:08:42|63978.
13:08:44|63978.
13:08:45|63978.
13:08:46|63978.
13:08:46|63978.
13:08:48|63978.
13:08:49|63978.
13:08:50|63978.
13:08:51|63978.
13:08:53|63978.
13:08:54|63978.
13:08:55|63978.
13:08:56|63978.
13:08:57|63978.
13:08:57|63978.
13:08:58|63978.
13:09:00|63978.
13:09:01|63978.
13:09:01|63980.85
13:09:03|63980.85
13:09:04|63980.85
13:09:05|63980.85
13:09:06|63980.85
13:09:07|63980.85
13:09:08|63979.99
13:09:09|63979.99
13:09:11|63988.
13:09:12|63989.99
13:09:13|63996.
13:09:14|63996.
13:09:15|63996.
13:09:16|63996.
13:09:17|63996.
13:09:18|63996.
13:09:19|63996.
13:09:20|63996.
13:09:21|63996.
13:09:22|63996.
13:09:23|63996.
13:09:25|63995.12
13:09:25|63995.12
13:09:27|63990.01
13:09:28|63990.01
13:09:29|63990.01
13:09:30|63990.01
13:09:31|63990.01
13:09:32|63990.01
13:09:34|63990.01
13:09:36|63990.01
13:09:36|63990.01
13:09:37|63990.01
13:09:38|63952.
13:09:40|63952.
13:09:41|63999.6
13:09:43|63999.6
13:09:44|63999.6
13:09:46|63986.
13:09:47|63990.
13:09:48|63990.
13:09:48|63990.
13:09:50|63990.
13:09:50|63990.
13:09:52|63990.
13:09:53|63990.
13:09:54|63990.
13:09:56|63990.
13:09:57|63986.
13:09:57|63986.
13:09:59|63986.
13:10:00|63986.
13:10:00|63986.
13:10:02|63980.
13:10:03|63972.
13:10:04|63972.
13:10:05|63972.
13:10:06|63972.
13:10:07|63972.
13:10:08|63972.
13:10:09|63972.
13:10:11|63972.
13:10:11|63958.
13:10:12|63958.
13:10:14|63958.
13:10:14|63958.
13:10:16|63958.
13:10:17|63958.
13:10:18|63958.
13:10:19|63958.
13:10:20|63958.
13:10:21|63958.
13:10:23|63958.
13:10:24|63958.
13:10:25|63958.
13:10:27|63966.
13:10:27|63966.
13:10:28|63966.
13:10:29|63966.
13:10:30|63966.
13:10:31|63970.55
13:10:33|63970.55
13:10:34|63970.55
13:10:35|63970.
13:10:37|63970.
13:10:37|63970.
13:10:38|63970.
13:10:40|63970.
13:10:41|63970.
13:10:43|63970.
13:10:43|63970.
13:10:44|63970.
13:10:45|63970.
13:10:46|63970.
13:10:47|63970.
13:10:48|63970.
13:10:49|63968.
13:10:50|63968.
13:10:51|63968.
13:10:52|63968.
13:10:53|63968.
13:10:55|63968.
13:10:56|63968.
13:10:57|63968.
13:10:58|63968.
13:10:58|63968.
13:11:00|63968.
13:11:00|63968.
13:11:02|63968.
13:11:02|63972.
13:11:04|63972.
13:11:05|63972.
13:11:05|63972.
13:11:07|63972.
13:11:08|63972.
13:11:09|63972.
13:11:10|63972.
13:11:11|63972.
13:11:12|63972.
13:11:13|63972.
13:11:14|63972.
13:11:15|63972.
13:11:17|63972.
13:11:17|63972.
13:11:19|63972.
13:11:19|63972.
13:11:20|63972.
13:11:21|63952.
13:11:22|63952.
13:11:23|63952.
13:11:24|63952.
13:11:25|63952.
13:11:26|63952.
13:11:28|63928.
13:11:28|63928.
13:11:30|63928.
13:11:31|63928.
13:11:32|63928.
13:11:34|63928.
13:11:34|63928.
13:11:35|63926.
13:11:36|63926.
13:11:38|63913.86
13:11:39|63913.86
13:11:40|63913.86
13:11:41|63913.86
13:11:42|63913.86
13:11:43|63913.86
13:11:45|63913.86
13:11:46|63913.86
13:11:47|63913.86
13:11:49|63913.86
13:11:50|63913.86
13:11:50|63913.86
13:11:52|63932.
13:11:54|63932.
13:11:55|63932.
13:11:56|63932.
13:11:57|63932.
13:11:57|63932.
13:11:59|63932.
13:12:00|63932.
13:12:01|63932.
13:12:02|63928.01
13:12:03|63928.01
13:12:04|63928.01
13:12:05|63928.01
13:12:06|63928.01
13:12:08|63928.01
13:12:09|63928.01
13:12:10|63928.01
13:12:11|63928.01
13:12:12|63928.01
13:12:13|63928.01
13:12:15|63928.01
13:12:15|63926.
13:12:16|63926.
13:12:17|63926.
13:12:18|63934.72
13:12:20|63946.
13:12:21|63954.
13:12:22|63954.
13:12:23|63954.
13:12:24|63954.
13:12:25|63958.
13:12:27|63958.
13:12:27|63960.
13:12:28|63960.
13:12:29|63965.99
13:12:30|63965.99
13:12:31|63965.99
13:12:32|63965.99
13:12:33|63973.04
13:12:35|63973.04
13:12:37|63973.04
13:12:38|63973.04
13:12:39|63973.04
13:12:41|63973.04
13:12:41|63973.04
13:12:43|63973.04
13:12:43|63973.04
13:12:45|63973.04
13:12:46|63973.04
13:12:46|63973.04
13:12:48|63973.04
13:12:50|63973.04
13:12:51|63973.04
13:12:51|63973.04
13:12:53|63973.04
13:12:54|63973.04
13:12:54|63973.04
13:12:56|63973.04
13:12:57|63973.04
13:12:58|63973.04
13:12:59|63973.04
13:13:00|63973.04
13:13:01|63973.04
13:13:02|63962.01
13:13:04|63958.01
13:13:04|63958.01
13:13:05|63958.01
13:13:06|63958.01
13:13:08|63958.01
13:13:09|63958.01
13:13:10|63958.01
13:13:10|63958.01
13:13:12|63958.01
13:13:14|63958.01
13:13:14|63958.01
13:13:16|63958.01
13:13:17|63958.01
13:13:18|63958.01
13:13:19|63966.09
13:13:20|63966.09
13:13:21|63966.09
13:13:22|63966.09
13:13:23|63966.09
13:13:24|63969.99
13:13:25|63969.99
13:13:26|63969.99
13:13:28|63969.99
13:13:28|63969.99
13:13:29|63969.99
13:13:31|63956.01
13:13:32|63956.01
13:13:33|63956.01
13:13:34|63954.
13:13:35|63954.
13:13:37|63954.
13:13:38|63954.
13:13:39|63954.
13:13:40|63954.
13:13:41|63954.
13:13:43|63954.
13:13:44|63954.
13:13:45|63954.
13:13:46|63954.
13:13:47|63954.
13:13:49|63954.
13:13:50|63954.
13:13:50|63954.
13:13:52|63954.
13:13:53|63954.
13:13:54|63954.
13:13:55|63954.
13:13:57|63954.
13:13:58|63954.
13:13:58|63954.
13:14:00|63954.
13:14:01|63964.
13:14:02|63964.
13:14:03|63964.
13:14:04|63964.
13:14:05|63964.
13:14:06|63964.
13:14:08|63964.
13:14:08|63964.
13:14:09|63964.
13:14:10|63964.
13:14:11|63964.
13:14:12|63964.
13:14:13|63964.
13:14:14|63964.
13:14:15|63964.
13:14:16|63964.
13:14:18|63964.
13:14:19|63964.
13:14:19|63964.
13:14:21|63964.
13:14:22|63964.
13:14:22|63964.
13:14:24|63964.
13:14:25|63964.
13:14:26|63964.
13:14:27|63964.
13:14:28|63964.
13:14:29|63964.
13:14:30|63964.
13:14:31|63932.01
13:14:32|63932.01
13:14:33|63932.01
13:14:34|63932.01
13:14:35|63932.01
13:14:37|63930.
13:14:38|63930.
13:14:39|63930.
13:14:41|63930.
13:14:41|63930.
13:14:42|63930.
13:14:44|63930.
13:14:45|63930.
13:14:45|63930.
13:14:47|63930.
13:14:47|63930.
13:14:49|63930.
13:14:49|63929.99
13:14:50|63929.99
13:14:52|63930.
13:14:53|63930.
13:14:53|63930.
13:14:54|63930.
13:14:56|63930.
13:14:57|63930.
13:14:58|63930.
13:14:59|63930.
13:14:59|63930.
13:15:01|63930.
13:15:02|63932.01
13:15:03|63932.01
13:15:05|63932.01
13:15:05|63932.01
13:15:06|63932.01
13:15:08|63932.01
13:15:08|63932.01
13:15:09|63932.01
13:15:11|63932.01
13:15:11|63915.98
13:15:13|63927.99
13:15:13|63927.99
13:15:15|63916.05
13:15:15|63911.61
13:15:17|63911.61
13:15:18|63911.61
13:15:19|63911.61
13:15:20|63911.61
13:15:21|63911.61
13:15:22|63911.61
13:15:23|63911.61
13:15:24|63910.92
13:15:25|63910.92
13:15:26|63910.92
13:15:27|63910.92
13:15:28|63910.92
13:15:30|63910.92
13:15:30|63910.92
13:15:31|63910.92
13:15:32|63910.92
13:15:34|63910.92
13:15:34|63910.92
13:15:35|63910.92
13:15:36|63910.92
13:15:37|63900.
13:15:38|63900.
13:15:40|63900.
13:15:40|63900.
13:15:42|63900.
13:15:43|63900.
13:15:44|63898.9
13:15:45|63898.9
13:15:46|63898.9
13:15:47|63898.9
13:15:48|63898.9
13:15:49|63899.73
13:15:50|63899.73
13:15:51|63899.73
13:15:52|63899.73
13:15:53|63899.73
13:15:54|63899.73
13:15:55|63899.73
13:15:57|63899.73
13:15:57|63899.73
13:15:59|63899.73
13:15:59|63899.73
13:16:01|63899.73
13:16:02|63909.98
13:16:03|63909.98
13:16:05|63909.98
13:16:06|63909.98
13:16:07|63909.98
13:16:07|63909.98
13:16:10|63909.98
13:16:10|63909.98
13:16:11|63909.98
13:16:12|63909.98
13:16:13|63909.98
13:16:14|63896.
13:16:16|63896.
13:16:17|63896.
13:16:17|63896.
13:16:19|63896.
13:16:20|63896.
13:16:21|63896.
13:16:22|63896.
13:16:23|63884.
13:16:23|63884.
13:16:24|63884.
13:16:26|63884.
13:16:26|63884.
13:16:28|63882.35
13:16:29|63870.
13:16:30|63870.
13:16:30|63870.
13:16:32|63866.01
13:16:33|63869.99
13:16:34|63869.99
13:16:35|63869.99
13:16:36|63869.99
13:16:37|63874.
13:16:38|63886.
13:16:39|63886.
13:16:40|63886.
13:16:41|63886.
13:16:42|63886.
13:16:43|63886.
13:16:44|63886.
13:16:46|63886.
13:16:47|63886.
13:16:49|63886.
13:16:50|63886.
13:16:51|63886.
13:16:52|63886.
13:16:53|63886.
13:16:54|63886.
13:16:55|63886.
13:16:56|63886.
13:16:58|63886.
13:16:59|63886.
13:17:00|63886.
13:17:01|63886.
13:17:02|63886.
13:17:03|63886.
13:17:05|63886.
13:17:06|63876.75
13:17:06|63876.75
13:17:08|63876.75
13:17:09|63876.75
13:17:10|63876.75
13:17:11|63876.75
13:17:12|63876.75
13:17:13|63876.75
13:17:14|63876.75
13:17:15|63876.75
13:17:16|63876.75
13:17:17|63876.75
13:17:18|63876.75
13:17:19|63876.75
13:17:20|63880.
13:17:21|63880.
13:17:22|63880.
13:17:23|63880.
13:17:24|63872.47
13:17:26|63872.47
13:17:26|63872.47
13:17:27|63872.47
13:17:28|63872.47
13:17:29|63872.47
13:17:30|63870.
13:17:31|63870.
13:17:32|63870.
13:17:33|63870.
13:17:34|63870.
13:17:35|63870.
13:17:36|63870.
13:17:37|63870.
13:17:39|63870.
13:17:41|63870.
13:17:43|63870.
13:17:44|63870.
13:17:44|63870.
13:17:46|63871.81
13:17:47|63871.81
13:17:47|63871.81
13:17:48|63871.81
13:17:50|63871.81
13:17:51|63887.99
13:17:52|63887.99
13:17:53|63887.99
13:17:54|63887.99
13:17:55|63887.99
13:17:56|63887.99
13:17:57|63887.99
13:17:59|63887.99
13:18:00|63887.99
13:18:00|63887.99
13:18:02|63887.99
13:18:02|63880.01
13:18:03|63880.01
13:18:04|63880.01
13:18:05|63880.01
13:18:06|63880.01
13:18:07|63880.01
13:18:08|63880.01
13:18:09|63866.64
13:18:11|63844.37
13:18:12|63844.37
13:18:12|63844.37
13:18:15|63844.37
13:18:16|63844.37
13:18:17|63840.01
13:18:18|63840.
13:18:19|63840.
13:18:20|63840.
13:18:21|63840.
13:18:23|63840.
13:18:23|63840.
13:18:24|63841.99
13:18:26|63826.01
13:18:27|63826.01
13:18:27|63829.23
13:18:28|63829.23
13:18:29|63829.23
13:18:31|63829.23
13:18:31|63829.23
13:18:32|63829.23
13:18:33|63829.23
13:18:35|63829.23
13:18:35|63829.23
13:18:37|63829.99
13:18:37|63829.99
13:18:38|63818.01
13:18:41|63818.01
13:18:41|63818.01
13:18:42|63801.93
13:18:43|63804.
13:18:45|63804.
13:18:45|63800.
13:18:46|63800.
13:18:48|63800.
13:18:49|63800.
13:18:50|63800.
13:18:51|63800.
13:18:52|63796.
13:18:54|63796.
13:18:55|63796.
13:18:56|63796.
13:18:56|63796.
13:18:57|63792.
13:18:58|63792.
13:18:59|63792.
13:19:00|63792.
13:19:01|63792.
13:19:02|63791.98
13:19:03|63786.
13:19:05|63776.48
13:19:05|63776.48
13:19:07|63776.48
13:19:08|63776.48
13:19:09|63776.48
13:19:10|63776.47
13:19:10|63753.79
13:19:12|63753.79
13:19:12|63753.79
13:19:14|63763.83
13:19:14|63770.
13:19:16|63778.
13:19:17|63778.
13:19:18|63778.
13:19:19|63778.
13:19:20|63778.
13:19:22|63778.
13:19:22|63778.
13:19:23|63780.
13:19:24|63788.
13:19:26|63791.99
13:19:26|63791.99
13:19:28|63791.99
13:19:29|63791.99
13:19:29|63791.99
13:19:30|63791.99
13:19:31|63791.99
13:19:32|63791.99
13:19:34|63791.99
13:19:34|63781.6
13:19:36|63781.61
13:19:37|63781.61
13:19:37|63781.61
13:19:39|63781.61
13:19:40|63789.99
13:19:42|63794.
13:19:42|63803.99
13:19:44|63806.01
13:19:46|63806.01
13:19:47|63806.01
13:19:48|63810.
13:19:49|63810.
13:19:50|63810.
13:19:52|63822.46
13:19:52|63822.46
13:19:54|63822.46
13:19:55|63834.63
13:19:56|63834.63
13:19:57|63834.63
13:19:59|63834.63
13:20:00|63834.63
13:20:01|63834.63
13:20:03|63834.63
13:20:03|63852.33
13:20:05|63861.45
13:20:06|63861.45
13:20:07|63861.45
13:20:08|63871.01
13:20:08|63871.01
13:20:10|63888.16
13:20:10|63888.16
13:20:12|63888.
13:20:13|63870.
13:20:14|63870.
13:20:15|63870.
13:20:16|63870.
13:20:18|63870.
13:20:19|63870.
13:20:19|63870.
13:20:21|63870.
13:20:21|63870.
13:20:23|63870.
13:20:23|63888.01
13:20:25|63888.01
13:20:26|63888.01
13:20:27|63880.
13:20:28|63880.
13:20:29|63880.
13:20:30|63880.
13:20:31|63880.
13:20:32|63865.99
13:20:34|63865.99
13:20:34|63871.99
13:20:36|63866.01
13:20:36|63866.01
13:20:37|63866.01
13:20:38|63861.57
13:20:39|63861.57
13:20:40|63861.57
13:20:43|63861.57
13:20:44|63861.57
13:20:45|63860.01
13:20:46|63860.01
13:20:47|63860.01
13:20:48|63860.01
13:20:50|63860.01
13:20:50|63862.
13:20:51|63862.
13:20:53|63868.63
13:20:54|63868.63
13:20:55|63874.56
13:20:55|63874.56
13:20:57|63874.56
13:20:58|63874.56
13:20:58|63874.56
13:21:00|63874.56
13:21:00|63878.96
13:21:03|63874.
13:21:04|63872.01
13:21:05|63872.01
13:21:06|63862.
13:21:07|63862.
13:21:08|63862.
13:21:09|63862.
13:21:10|63862.
13:21:11|63872.
13:21:13|63872.
13:21:14|63872.
13:21:15|63872.
13:21:15|63872.
13:21:16|63872.
13:21:18|63872.
13:21:18|63874.84
13:21:19|63874.84
13:21:20|63890.
13:21:22|63890.
13:21:23|63890.
13:21:24|63890.
13:21:24|63890.
13:21:26|63894.
13:21:27|63894.
13:21:28|63888.
13:21:29|63878.02
13:21:31|63878.02
13:21:32|63878.02
13:21:32|63878.02
13:21:33|63878.02
13:21:35|63878.02
13:21:36|63878.02
13:21:37|63878.02
13:21:38|63878.02
13:21:39|63878.02
13:21:40|63878.02
13:21:41|63863.9
13:21:42|63863.9
13:21:43|63863.9
13:21:44|63863.9
13:21:45|63894.01
13:21:46|63898.
13:21:48|63898.
13:21:48|63898.
13:21:49|63898.
13:21:51|63898.
13:21:52|63898.
13:21:53|63898.
13:21:54|63886.
13:21:55|63886.
13:21:56|63884.01
13:21:57|63884.
13:21:58|63884.
13:21:59|63882.
13:22:00|63882.
13:22:01|63882.
13:22:02|63882.
13:22:03|63882.
13:22:04|63882.
13:22:06|63884.
13:22:07|63884.
13:22:07|63884.
13:22:08|63884.
13:22:09|63884.
13:22:10|63887.98
13:22:11|63870.
13:22:12|63870.
13:22:13|63870.
13:22:15|63870.
13:22:15|63870.
13:22:16|63864.
13:22:17|63864.
13:22:19|63864.
13:22:19|63863.99
13:22:20|63864.
13:22:21|63864.
13:22:22|63864.
13:22:23|63864.
13:22:25|63864.
13:22:25|63864.
13:22:26|63864.
13:22:28|63864.
13:22:29|63864.
13:22:29|63864.
13:22:30|63864.
13:22:32|63864.
13:22:33|63864.
13:22:34|63864.
13:22:35|63864.
13:22:36|63871.99
13:22:37|63871.99
13:22:38|63858.
13:22:39|63858.
13:22:40|63858.
13:22:41|63858.01
13:22:42|63858.01
13:22:43|63858.01
13:22:45|63858.01
13:22:45|63857.86
13:22:47|63857.86
13:22:47|63857.86
13:22:50|63857.86
13:22:51|63857.86
13:22:52|63857.86
13:22:53|63857.87
13:22:55|63857.86
13:22:56|63857.86
13:22:57|63857.86
13:22:58|63857.86
13:22:59|63857.86
13:23:00|63857.86
13:23:00|63857.86
13:23:02|63857.86
13:23:03|63857.86
13:23:05|63862.
13:23:06|63862.
13:23:07|63862.
13:23:08|63856.11
13:23:09|63856.11
13:23:10|63856.11
13:23:11|63856.11
13:23:13|63845.99
13:23:13|63831.05
13:23:14|63822.
13:23:16|63822.
13:23:17|63822.
13:23:17|63822.
13:23:19|63822.
13:23:20|63822.
13:23:22|63822.
13:23:22|63822.
13:23:24|63822.
13:23:25|63822.
13:23:25|63822.
13:23:26|63822.
13:23:27|63823.82
13:23:29|63823.82
13:23:29|63823.82
13:23:30|63823.82
13:23:32|63823.88
13:23:33|63814.28
13:23:34|63814.28
13:23:35|63814.28
13:23:35|63814.28
13:23:37|63814.28
13:23:38|63815.97
13:23:39|63815.97
13:23:40|63815.97
13:23:41|63815.97
13:23:42|63815.97
13:23:43|63816.
13:23:44|63816.
13:23:46|63817.99
13:23:47|63810.
13:23:48|63810.
13:23:49|63810.
13:23:50|63810.
13:23:52|63810.
13:23:54|63810.
13:23:54|63810.
13:23:56|63810.
13:23:57|63810.
13:23:58|63812.
13:23:59|63811.99
13:24:00|63811.99
13:24:02|63811.99
13:24:02|63811.99
13:24:04|63811.87
13:24:04|63814.
13:24:05|63814.
13:24:07|63814.
13:24:08|63814.
13:24:09|63826.
13:24:09|63826.
13:24:11|63826.
13:24:11|63826.
13:24:13|63826.
13:24:14|63830.
13:24:16|63830.
13:24:16|63842.
13:24:17|63846.
13:24:19|63840.01
13:24:19|63840.01
13:24:20|63840.01
13:24:21|63840.01
13:24:22|63840.01
13:24:23|63840.01
13:24:25|63840.01
13:24:25|63840.01
13:24:26|63836.
13:24:27|63836.
13:24:29|63836.
13:24:30|63836.
13:24:31|63836.
13:24:32|63836.
13:24:33|63836.
13:24:34|63836.
13:24:35|63836.
13:24:36|63829.38
13:24:37|63825.98
13:24:38|63825.98
13:24:39|63825.98
13:24:40|63825.98
13:24:42|63825.98
13:24:43|63825.98
13:24:44|63825.98
13:24:45|63820.01
13:24:47|63820.
13:24:48|63820.
13:24:49|63820.
13:24:49|63820.
13:24:51|63820.
13:24:52|63826.
13:24:53|63825.99
13:24:54|63825.99
13:24:55|63825.99
13:24:57|63825.99
13:24:57|63825.99
13:24:58|63825.99
13:25:00|63825.99
13:25:01|63825.99
13:25:02|63825.99
13:25:03|63825.99
13:25:04|63825.99
13:25:05|63825.99
13:25:07|63825.99
13:25:07|63825.99
13:25:08|63822.
13:25:09|63822.
13:25:11|63822.
13:25:12|63822.
13:25:13|63822.
13:25:14|63822.
13:25:15|63822.
13:25:16|63822.
13:25:17|63822.
13:25:18|63822.
13:25:19|63822.
13:25:20|63822.
13:25:21|63822.
13:25:22|63822.
13:25:23|63830.01
13:25:24|63830.01
13:25:25|63830.01
13:25:26|63830.01
13:25:27|63830.01
13:25:29|63830.01
13:25:30|63830.01
13:25:30|63830.01
13:25:31|63826.93
13:25:32|63826.93
13:25:33|63826.94
13:25:35|63826.94
13:25:35|63826.94
13:25:36|63840.
13:25:37|63840.
13:25:38|63840.
13:25:40|63840.
13:25:41|63840.
13:25:42|63840.
13:25:43|63840.
13:25:44|63840.
13:25:46|63840.
13:25:47|63840.01
13:25:48|63840.01
13:25:49|63840.01
13:25:51|63840.01
13:25:51|63840.01
13:25:52|63840.01
13:25:53|63840.01
13:25:54|63840.01
13:25:55|63840.01
13:25:56|63840.01
13:25:57|63840.01
13:25:59|63840.01
13:25:59|63855.99
13:26:00|63855.99
13:26:02|63855.99
13:26:02|63855.99
13:26:04|63852.
13:26:04|63852.
13:26:06|63852.
13:26:07|63842.
13:26:08|63830.01
13:26:09|63822.01
13:26:10|63824.
13:26:11|63824.
13:26:12|63824.
13:26:13|63824.
13:26:15|63824.
13:26:15|63824.
13:26:16|63826.
13:26:18|63826.
13:26:18|63826.
13:26:19|63826.
13:26:20|63826.
13:26:22|63826.
13:26:22|63826.
13:26:23|63826.
13:26:25|63826.
13:26:26|63826.
13:26:27|63826.
13:26:28|63826.
13:26:29|63826.
13:26:30|63826.
13:26:30|63826.
13:26:32|63826.
13:26:32|63827.99
13:26:33|63827.99
13:26:35|63828.
13:26:36|63827.99
13:26:37|63827.99
13:26:38|63827.99
13:26:39|63827.99
13:26:40|63827.99
13:26:41|63827.99
13:26:42|63818.01
13:26:42|63818.01
13:26:44|63818.01
13:26:44|63818.01
13:26:46|63818.01
13:26:47|63818.01
13:26:49|63818.01
13:26:49|63818.01
13:26:50|63818.01
13:26:51|63818.01
13:26:53|63818.01
13:26:55|63818.01
13:26:56|63818.01
13:26:56|63818.01
13:26:58|63818.01
13:26:58|63818.01
13:26:59|63818.01
13:27:01|63818.01
13:27:02|63818.01
13:27:03|63818.01
13:27:04|63819.6
13:27:05|63819.6
13:27:06|63819.6
13:27:07|63819.6
13:27:08|63804.49
13:27:09|63804.49
13:27:10|63794.01
13:27:11|63794.01
13:27:12|63794.01
13:27:13|63794.01
13:27:14|63793.81
13:27:15|63793.81
13:27:16|63793.81
13:27:18|63793.81
13:27:18|63793.81
13:27:20|63793.81
13:27:21|63793.81
13:27:22|63793.81
13:27:22|63793.81
13:27:23|63798.
13:27:25|63780.73
13:27:25|63780.73
13:27:27|63780.06
13:27:28|63780.06
13:27:28|63780.06
13:27:30|63780.06
13:27:31|63780.06
13:27:32|63780.06
13:27:33|63780.06
13:27:34|63780.06
13:27:35|63781.99
13:27:36|63781.99
13:27:36|63781.99
13:27:38|63781.99
13:27:39|63778.
13:27:40|63778.
13:27:41|63778.
13:27:42|63769.26
13:27:44|63762.68
13:27:45|63762.68
13:27:45|63762.68
13:27:47|63762.68
13:27:49|63762.68
13:27:49|63762.68
13:27:51|63762.68
13:27:53|63755.99
13:27:54|63755.99
13:27:56|63755.99
13:27:57|63736.
13:27:58|63735.65
13:27:59|63733.44
13:28:00|63733.44
13:28:01|63733.44
13:28:03|63733.44
13:28:04|63744.
13:28:04|63744.
13:28:06|63744.
13:28:06|63744.
13:28:08|63744.
13:28:09|63744.
13:28:11|63761.99
13:28:12|63761.99
13:28:13|63761.99
13:28:14|63761.99
13:28:14|63761.99
13:28:16|63760.
13:28:16|63766.
13:28:18|63766.
13:28:19|63772.
13:28:20|63772.
13:28:22|63780.
13:28:22|63784.
13:28:23|63784.
13:28:24|63784.
13:28:25|63784.
13:28:26|63784.
13:28:27|63784.
13:28:28|63784.
13:28:29|63784.
13:28:30|63784.
13:28:32|63784.
13:28:32|63772.01
13:28:33|63772.01
13:28:34|63772.01
13:28:35|63772.01
13:28:36|63768.
13:28:37|63768.
13:28:38|63768.
13:28:39|63766.
13:28:41|63766.01
13:28:42|63766.01
13:28:44|63760.01
13:28:44|63760.01
13:28:46|63760.01
13:28:46|63760.01
13:28:48|63764.
13:28:48|63764.
13:28:51|63764.
13:28:52|63764.
13:28:52|63764.
13:28:53|63764.
13:28:55|63764.
13:28:56|63764.
13:28:58|63764.
13:28:59|63768.01
13:29:01|63768.01
13:29:01|63768.01
13:29:04|63768.01
13:29:05|63766.01
13:29:06|63766.01
13:29:06|63766.01
13:29:08|63766.01
13:29:09|63767.99
13:29:10|63778.35
13:29:10|63778.35
13:29:11|63778.35
13:29:12|63784.
13:29:13|63784.
13:29:15|63784.
13:29:16|63784.
13:29:17|63784.
13:29:18|63784.
13:29:19|63784.
13:29:20|63782.
13:29:21|63782.
13:29:22|63770.
13:29:23|63770.
13:29:25|63770.
13:29:25|63770.
13:29:26|63766.01
13:29:27|63766.01
13:29:28|63766.01
13:29:29|63766.01
13:29:30|63766.01
13:29:32|63766.01
13:29:32|63767.99
13:29:34|63767.99
13:29:34|63767.99
13:29:35|63767.99
13:29:36|63767.99
13:29:38|63767.99
13:29:39|63762.68
13:29:39|63762.68
13:29:41|63762.68
13:29:42|63754.
13:29:43|63754.
13:29:44|63754.
13:29:45|63754.
13:29:45|63754.
13:29:47|63754.
13:29:48|63754.
13:29:49|63754.
13:29:49|63754.
13:29:50|63754.
13:29:53|63756.64
13:29:53|63756.64
13:29:54|63756.64
13:29:55|63756.64
13:29:57|63756.64
13:29:57|63757.4
13:29:59|63757.4
13:30:00|63757.4
13:30:02|63760.
13:30:02|63760.
13:30:03|63761.78
13:30:04|63764.
13:30:06|63768.
13:30:07|63760.01
13:30:08|63756.
13:30:09|63756.
13:30:10|63756.
13:30:11|63753.99
13:30:12|63753.99
13:30:13|63754.
13:30:15|63754.
13:30:15|63754.
13:30:16|63753.99
13:30:18|63753.99
13:30:18|63753.99
13:30:19|63753.99
13:30:21|63753.99
13:30:21|63753.99
13:30:22|63753.99
13:30:23|63746.
13:30:24|63746.
13:30:25|63744.
13:30:27|63744.
13:30:27|63744.
13:30:28|63744.
13:30:29|63744.
13:30:30|63744.
13:30:31|63744.
13:30:32|63744.
13:30:34|63744.
13:30:34|63750.32
13:30:36|63750.32
13:30:37|63707.4
13:30:38|63708.
13:30:39|63696.01
13:30:40|63696.01
13:30:41|63696.01
13:30:42|63696.01
13:30:43|63696.01
13:30:44|63696.01
13:30:45|63703.99
13:30:46|63703.99
13:30:47|63694.
13:30:48|63692.
13:30:49|63692.
13:30:50|63692.
13:30:52|63672.56
13:30:53|63672.58
13:30:54|63682.
13:30:55|63657.61
13:30:57|63668.
13:30:59|63670.
13:31:00|63638.
13:31:00|63634.
13:31:01|63634.15
13:31:02|63634.15
13:31:04|63633.98
13:31:05|63632.
13:31:06|63632.
13:31:07|63632.
13:31:08|63638.
13:31:09|63638.
13:31:11|63652.16
13:31:11|63644.
13:31:13|63636.25
13:31:13|63632.
13:31:15|63636.
13:31:16|63646.
13:31:17|63646.
13:31:18|63662.53
13:31:19|63666.
13:31:20|63666.
13:31:21|63676.
13:31:22|63676.
13:31:24|63688.
13:31:24|63688.
13:31:25|63688.
13:31:26|63688.
13:31:27|63656.01
13:31:28|63656.01
13:31:30|63656.01
13:31:30|63664.01
13:31:31|63662.
13:31:33|63633.29
13:31:35|63640.
13:31:35|63640.
13:31:37|63640.
13:31:38|63610.
13:31:39|63602.
13:31:40|63601.99
13:31:41|63595.64
13:31:42|63595.64
13:31:43|63605.99
13:31:44|63605.99
13:31:45|63605.99
13:31:46|63605.99
13:31:47|63605.99
13:31:48|63604.01
13:31:49|63604.01
13:31:51|63604.01
13:31:51|63604.01
13:31:53|63606.
13:31:55|63618.
13:31:56|63630.
13:31:57|63630.
13:31:59|63630.
13:31:59|63630.
13:32:00|63630.
13:32:02|63630.
13:32:02|63608.01
13:32:04|63608.01
13:32:05|63608.01
13:32:06|63589.2
13:32:07|63587.99
13:32:08|63587.99
13:32:09|63587.99
13:32:10|63586.01
13:32:12|63586.01
13:32:13|63580.68
13:32:13|63579.19
13:32:14|63579.19
13:32:15|63579.19
13:32:16|63579.19
13:32:17|63584.
13:32:18|63533.24
13:32:20|63526.98
13:32:21|63525.82
13:32:21|63545.99
13:32:22|63550.
13:32:24|63564.
13:32:25|63564.
13:32:26|63567.99
13:32:27|63541.13
13:32:27|63554.
13:32:28|63554.
13:32:30|63554.
13:32:31|63554.
13:32:32|63554.
13:32:33|63554.
13:32:34|63554.
13:32:35|63554.
13:32:36|63546.
13:32:37|63546.
13:32:39|63530.32
13:32:40|63534.
13:32:41|63535.98
13:32:41|63535.98
13:32:42|63535.98
13:32:43|63536.
13:32:44|63536.
13:32:46|63540.
13:32:46|63540.
13:32:47|63540.
13:32:48|63566.
13:32:49|63568.
13:32:51|63568.
13:32:52|63568.
13:32:53|63568.
13:32:55|63590.33
13:32:56|63590.
13:32:57|63590.
13:32:58|63584.
13:32:59|63584.
13:33:00|63585.99
13:33:02|63585.99
13:33:02|63585.99
13:33:04|63585.99
13:33:04|63542.02
13:33:05|63540.01
13:33:06|63540.01
13:33:07|63540.01
13:33:10|63540.01
13:33:10|63541.99
13:33:11|63513.99
13:33:12|63518.
13:33:13|63530.
13:33:14|63536.
13:33:15|63536.
13:33:17|63556.
13:33:17|63557.99
13:33:18|63548.
13:33:19|63548.
13:33:21|63548.
13:33:22|63548.
13:33:23|63574.
13:33:23|63574.
13:33:24|63574.
13:33:26|63574.
13:33:27|63591.02
13:33:28|63591.02
13:33:29|63591.02
13:33:30|63591.02
13:33:32|63622.
13:33:32|63622.
13:33:34|63632.
13:33:35|63632.
13:33:36|63632.
13:33:37|63632.
13:33:39|63600.
13:33:40|63600.
13:33:40|63600.
13:33:42|63590.49
13:33:42|63590.49
13:33:44|63590.49
13:33:45|63590.49
13:33:45|63590.49
13:33:46|63590.49
13:33:47|63590.49
13:33:48|63593.99
13:33:50|63593.99
13:33:50|63593.99
13:33:52|63593.99
13:33:53|63593.99
13:33:53|63593.99
13:33:56|63598.
13:33:56|63598.
13:33:57|63598.
13:33:59|63598.
13:34:01|63598.
13:34:01|63598.
13:34:03|63598.
13:34:03|63598.
13:34:05|63598.
13:34:05|63586.01
13:34:07|63586.01
13:34:07|63586.01
13:34:09|63586.01
13:34:10|63586.01
13:34:10|63586.01
13:34:13|63586.01
13:34:13|63586.01
13:34:14|63605.99
13:34:16|63606.
13:34:16|63606.
13:34:17|63606.
13:34:19|63606.
13:34:19|63606.
13:34:20|63606.
13:34:21|63606.
13:34:22|63606.
13:34:24|63606.
13:34:25|63606.
13:34:25|63606.
13:34:26|63606.
13:34:28|63606.
13:34:29|63606.
13:34:29|63606.
13:34:30|63656.
13:34:31|63656.
13:34:32|63656.
13:34:33|63656.
13:34:35|63656.
13:34:35|63656.
13:34:36|63656.
13:34:38|63656.
13:34:38|63656.
13:34:40|63656.
13:34:41|63656.
13:34:42|63656.
13:34:43|63656.
13:34:44|63656.
13:34:46|63656.
13:34:46|63656.
13:34:48|63656.
13:34:49|63656.
13:34:50|63628.01
13:34:50|63628.01
13:34:52|63628.01
13:34:53|63628.21
13:34:54|63628.21
13:34:55|63641.46
13:34:56|63641.46
13:34:57|63641.46
13:34:58|63641.46
13:34:59|63641.46
13:35:00|63652.
13:35:01|63652.
13:35:02|63652.
13:35:03|63599.32
13:35:04|63599.32
13:35:05|63614.67
13:35:06|63614.67
13:35:07|63621.99
13:35:08|63621.99
13:35:10|63621.99
13:35:11|63621.99
13:35:11|63621.99
13:35:13|63621.99
13:35:13|63621.99
13:35:15|63621.99
13:35:16|63621.99
13:35:17|63576.01
13:35:18|63560.43
13:35:19|63560.43
13:35:20|63560.
13:35:21|63560.
13:35:23|63534.
13:35:24|63540.
13:35:26|63540.
13:35:26|63540.
13:35:27|63540.
13:35:28|63552.
13:35:29|63552.
13:35:30|63552.
13:35:31|63558.
13:35:32|63557.99
13:35:33|63557.99
13:35:34|63569.99
13:35:35|63565.78
13:35:37|63565.78
13:35:37|63583.12
13:35:39|63583.11
13:35:40|63583.11
13:35:41|63583.11
13:35:43|63583.11
13:35:44|63586.09
13:35:44|63586.09
13:35:45|63586.09
13:35:46|63586.09
13:35:47|63586.09
13:35:48|63586.09
13:35:50|63586.09
13:35:50|63586.09
13:35:51|63586.09
13:35:52|63575.99
13:35:54|63575.99
13:35:55|63575.99
13:35:55|63575.99
13:35:58|63579.99
13:35:59|63584.
13:36:00|63584.
13:36:01|63584.
13:36:02|63584.
13:36:03|63584.
13:36:04|63584.
13:36:06|63588.01
13:36:07|63562.32
13:36:08|63562.32
13:36:09|63562.32
13:36:10|63562.32
13:36:11|63562.32
13:36:12|63562.32
13:36:13|63562.32
13:36:14|63562.32
13:36:15|63562.32
13:36:16|63562.32
13:36:17|63566.01
13:36:18|63566.01
13:36:20|63560.02
13:36:21|63552.01
13:36:22|63548.
13:36:23|63548.
13:36:24|63548.
13:36:26|63550.
13:36:26|63550.
13:36:27|63550.
13:36:28|63550.
13:36:30|63550.
13:36:30|63550.
13:36:31|63550.
13:36:33|63550.
13:36:34|63549.99
13:36:34|63537.83
13:36:35|63536.01
13:36:36|63536.01
13:36:37|63536.01
13:36:38|63536.01
13:36:39|63526.
13:36:40|63526.
13:36:41|63526.
13:36:42|63526.
13:36:44|63526.
13:36:44|63526.
13:36:45|63526.
13:36:46|63526.
13:36:48|63526.
13:36:48|63522.02
13:36:50|63522.02
13:36:51|63522.02
13:36:52|63522.01
13:36:53|63522.01
13:36:54|63522.01
13:36:55|63522.02
13:36:56|63538.
13:36:57|63538.
13:36:58|63530.
13:37:00|63530.
13:37:01|63532.
13:37:02|63540.
13:37:03|63540.
13:37:04|63550.
13:37:04|63550.
13:37:05|63550.
13:37:07|63532.02
13:37:08|63530.
13:37:09|63530.
13:37:10|63530.01
13:37:11|63530.01
13:37:12|63530.
13:37:13|63530.
13:37:14|63530.
13:37:15|63530.
13:37:16|63532.
13:37:18|63532.
13:37:19|63532.
13:37:20|63532.
13:37:21|63532.
13:37:22|63522.
13:37:22|63522.
13:37:24|63522.
13:37:25|63522.
13:37:26|63522.
13:37:27|63522.
13:37:28|63522.
13:37:29|63522.
13:37:30|63522.
13:37:31|63528.52
13:37:33|63528.52
13:37:33|63528.52
13:37:35|63524.02
13:37:35|63524.01
13:37:37|63524.02
13:37:37|63524.02
13:37:39|63524.02
13:37:40|63524.02
13:37:41|63524.02
13:37:42|63524.02
13:37:43|63524.02
13:37:44|63524.02
13:37:45|63524.02
13:37:46|63524.02
13:37:47|63524.02
13:37:48|63524.02
13:37:49|63524.02
13:37:50|63524.02
13:37:51|63524.02
13:37:53|63516.
13:37:53|63516.
13:37:54|63516.
13:37:55|63516.
13:37:56|63516.
13:37:57|63516.
13:37:59|63494.
13:38:00|63487.99
13:38:02|63487.99
13:38:02|63500.
13:38:05|63499.99
13:38:05|63488.
13:38:06|63488.
13:38:08|63488.
13:38:09|63488.
13:38:10|63510.
13:38:11|63491.29
13:38:12|63478.79
13:38:13|63464.74
13:38:13|63474.
13:38:15|63481.42
13:38:16|63482.
13:38:17|63490.
13:38:18|63461.99
13:38:19|63466.
13:38:20|63467.99
13:38:21|63467.99
13:38:23|63467.99
13:38:24|63478.
13:38:25|63480.
13:38:25|63480.
13:38:26|63480.
13:38:28|63501.12
13:38:29|63512.
13:38:30|63512.
13:38:31|63512.
13:38:32|63512.
13:38:33|63512.
13:38:34|63512.
13:38:36|63512.
13:38:36|63500.01
13:38:37|63500.01
13:38:38|63500.01
13:38:39|63500.01
13:38:40|63502.35
13:38:41|63502.35
13:38:42|63502.35
13:38:43|63502.35
13:38:44|63502.35
13:38:46|63502.35
13:38:46|63502.35
13:38:48|63502.35
13:38:49|63524.69
13:38:50|63528.
13:38:51|63543.83
13:38:52|63543.83
13:38:53|63543.83
13:38:54|63543.99
13:38:55|63543.99
13:38:57|63543.99
13:38:57|63531.95
13:38:58|63530.
13:38:59|63530.
13:39:00|63528.01
13:39:01|63526.
13:39:02|63526.
13:39:05|63526.
13:39:06|63526.
13:39:07|63512.01
13:39:08|63497.6
13:39:10|63497.6
13:39:11|63497.6
13:39:12|63497.6
13:39:13|63497.6
13:39:14|63508.
13:39:15|63508.
13:39:16|63508.
13:39:17|63508.
13:39:18|63488.
13:39:20|63488.
13:39:20|63488.
13:39:22|63488.
13:39:22|63488.
13:39:23|63488.
13:39:25|63488.
13:39:26|63488.
13:39:27|63488.
13:39:27|63488.
13:39:30|63488.
13:39:31|63488.
13:39:32|63488.
13:39:33|63488.
13:39:34|63488.
13:39:35|63488.
13:39:36|63484.
13:39:37|63484.
13:39:38|63484.
13:39:39|63484.
13:39:40|63484.
13:39:41|63484.
13:39:42|63487.22
13:39:44|63487.22
13:39:44|63487.22
13:39:46|63487.22
13:39:47|63487.22
13:39:47|63487.22
13:39:48|63502.
13:39:49|63508.
13:39:50|63508.
13:39:52|63508.
13:39:53|63508.
13:39:54|63508.
13:39:55|63508.
13:39:56|63508.
13:39:57|63508.
13:39:58|63508.
13:39:59|63508.
13:40:00|63508.
13:40:02|63508.
13:40:04|63508.
13:40:05|63508.
13:40:06|63508.
13:40:07|63508.
13:40:09|63503.98
13:40:10|63503.98
13:40:10|63503.98
13:40:11|63503.98
13:40:12|63503.98
13:40:13|63503.98
13:40:15|63503.98
13:40:16|63503.99
13:40:17|63503.99
13:40:18|63516.
13:40:20|63516.
13:40:21|63515.99
13:40:22|63517.07
13:40:23|63517.07
13:40:24|63528.
13:40:25|63528.17
13:40:26|63533.99
13:40:26|63533.99
13:40:28|63533.99
13:40:29|63533.99
13:40:30|63534.52
13:40:30|63534.52
13:40:32|63534.52
13:40:33|63534.
13:40:33|63534.
13:40:35|63534.
13:40:35|63534.
13:40:37|63534.
13:40:38|63534.
13:40:39|63536.
13:40:40|63536.
13:40:41|63536.
13:40:42|63536.
13:40:43|63536.
13:40:44|63536.
13:40:45|63536.
13:40:46|63536.
13:40:47|63572.36
13:40:49|63576.
13:40:50|63576.
13:40:50|63576.
13:40:51|63576.
13:40:52|63576.
13:40:53|63576.
13:40:55|63576.
13:40:55|63576.
13:40:56|63576.
13:40:57|63576.
13:40:58|63576.
13:40:59|63576.
13:41:00|63576.
13:41:02|63576.
13:41:04|63564.01
13:41:06|63564.01
13:41:07|63564.01
13:41:08|63564.01
13:41:09|63570.
13:41:10|63570.
13:41:12|63570.
13:41:13|63570.
13:41:13|63570.
13:41:14|63570.
13:41:15|63570.
13:41:16|63570.
13:41:18|63581.99
13:41:19|63581.99
13:41:20|63581.99
13:41:20|63581.99
13:41:22|63581.99
13:41:24|63581.99
13:41:24|63570.
13:41:26|63570.
13:41:27|63570.
13:41:28|63570.
13:41:29|63571.99
13:41:30|63571.99
13:41:31|63571.99
13:41:32|63560.8
13:41:34|63560.8
13:41:35|63544.
13:41:35|63544.
13:41:37|63544.
13:41:37|63544.
13:41:39|63543.46
13:41:40|63543.46
13:41:41|63543.46
13:41:42|63538.
13:41:43|63538.
13:41:44|63539.99
13:41:46|63539.99
13:41:48|63539.99
13:41:48|63539.99
13:41:49|63539.99
13:41:50|63539.99
13:41:51|63539.99
13:41:53|63539.99
13:41:54|63539.99
13:41:55|63539.99
13:41:55|63539.99
13:41:56|63529.99
13:41:57|63529.99
13:41:59|63529.99
13:41:59|63529.99
13:42:01|63529.99
13:42:01|63529.99
13:42:04|63533.99
13:42:04|63533.99
13:42:06|63533.99
13:42:07|63533.99
13:42:08|63533.99
13:42:09|63533.99
13:42:11|63533.99
13:42:12|63533.99
13:42:13|63533.99
13:42:14|63534.01
13:42:15|63534.01
13:42:16|63534.01
13:42:17|63534.01
13:42:18|63534.01
13:42:19|63534.01
13:42:20|63534.01
13:42:21|63534.01
13:42:22|63534.01
13:42:24|63534.01
13:42:25|63534.01
13:42:25|63534.
13:42:26|63534.
13:42:28|63534.
13:42:30|63526.
13:42:30|63526.
13:42:32|63526.
13:42:32|63526.
13:42:33|63526.
13:42:34|63526.
13:42:36|63526.
13:42:37|63526.
13:42:37|63526.
13:42:39|63526.
13:42:40|63526.
13:42:41|63526.
13:42:41|63526.
13:42:43|63526.
13:42:44|63520.
13:42:45|63520.
13:42:47|63520.
13:42:48|63520.
13:42:48|63521.99
13:42:50|63521.99
13:42:51|63520.01
13:42:52|63549.23
13:42:53|63549.22
13:42:54|63549.22
13:42:55|63536.01
13:42:56|63532.
13:42:57|63532.
13:42:58|63532.
13:42:59|63532.
13:43:00|63532.
13:43:01|63532.
13:43:02|63538.
13:43:03|63536.24
13:43:04|63536.24
13:43:06|63536.24
13:43:07|63536.24
13:43:07|63536.24
13:43:10|63536.24
13:43:11|63536.24
13:43:12|63536.24
13:43:13|63536.24
13:43:14|63555.66
13:43:15|63558.
13:43:16|63558.
13:43:17|63576.
13:43:18|63574.
13:43:19|63574.
13:43:20|63574.
13:43:21|63574.01
13:43:22|63574.
13:43:23|63574.
13:43:24|63567.82
13:43:25|63567.82
13:43:26|63567.82
13:43:27|63567.82
13:43:28|63567.82
13:43:29|63567.82
13:43:30|63567.82
13:43:31|63567.82
13:43:32|63567.82
13:43:33|63567.83
13:43:34|63567.83
13:43:35|63567.83
13:43:36|63578.
13:43:38|63574.01
13:43:39|63574.01
13:43:39|63568.
13:43:40|63568.
13:43:41|63568.
13:43:42|63568.
13:43:43|63568.01
13:43:45|63568.01
13:43:45|63568.01
13:43:47|63568.01
13:43:48|63568.01
13:43:49|63568.01
13:43:50|63568.01
13:43:51|63568.01
13:43:52|63568.01
13:43:53|63568.01
13:43:54|63568.01
13:43:55|63568.01
13:43:56|63568.01
13:43:57|63568.01
13:43:58|63568.01
13:43:59|63568.01
13:44:00|63568.01
13:44:02|63568.01
13:44:02|63568.01
13:44:03|63568.01
13:44:05|63592.
13:44:07|63592.
13:44:09|63586.
13:44:10|63584.39
13:44:11|63584.39
13:44:12|63584.39
13:44:13|63584.39
13:44:14|63584.39
13:44:15|63584.39
13:44:16|63584.39
13:44:17|63584.39
13:44:19|63584.39
13:44:19|63584.39
13:44:21|63584.39
13:44:22|63590.
13:44:23|63590.
13:44:24|63590.
13:44:25|63590.
13:44:26|63590.
13:44:27|63590.
13:44:29|63590.
13:44:30|63590.
13:44:31|63590.
13:44:32|63589.63
13:44:34|63589.63
13:44:34|63599.98
13:44:35|63599.98
13:44:36|63599.98
13:44:38|63599.98
13:44:39|63599.98
13:44:40|63599.98
13:44:41|63599.98
13:44:42|63598.01
13:44:43|63598.01
13:44:44|63598.01
13:44:46|63596.
13:44:46|63596.
13:44:47|63596.
13:44:48|63596.
13:44:49|63595.95
13:44:51|63595.95
13:44:51|63595.95
13:44:52|63595.95
13:44:53|63595.95
13:44:54|63595.95
13:44:55|63595.95
13:44:57|63594.
13:44:57|63594.
13:44:59|63594.
13:44:59|63594.
13:45:01|63594.01
13:45:01|63570.78
13:45:02|63570.
13:45:04|63570.
13:45:05|63570.
13:45:07|63570.
13:45:08|63558.01
13:45:09|63558.01
13:45:10|63558.01
13:45:11|63558.01
13:45:12|63558.01
13:45:13|63588.01
13:45:15|63588.01
13:45:15|63599.99
13:45:17|63599.99
13:45:17|63606.38
13:45:19|63606.38
13:45:20|63606.38
13:45:21|63627.73
13:45:22|63627.73
13:45:23|63627.73
13:45:24|63627.73
13:45:25|63631.99
13:45:26|63631.99
13:45:27|63631.99
13:45:28|63631.99
13:45:29|63631.99
13:45:30|63614.
13:45:31|63613.99
13:45:32|63613.99
13:45:33|63613.99
13:45:34|63613.99
13:45:35|63613.99
13:45:36|63613.99
13:45:37|63613.99
13:45:39|63623.99
13:45:39|63623.99
13:45:40|63623.99
13:45:41|63623.99
13:45:42|63623.99
13:45:43|63623.99
13:45:44|63623.99
13:45:45|63623.99
13:45:46|63623.99
13:45:47|63623.99
13:45:48|63646.
13:45:50|63646.
13:45:51|63646.
13:45:51|63646.
13:45:53|63646.
13:45:54|63646.
13:45:55|63646.
13:45:56|63634.01
13:45:57|63634.01
13:45:58|63634.01
13:45:59|63634.01
13:46:00|63634.01
13:46:01|63634.01
13:46:02|63634.01
13:46:03|63634.01
13:46:04|63634.01
13:46:05|63634.
13:46:05|63634.
13:46:07|63634.
13:46:08|63634.
13:46:09|63634.
13:46:11|63634.
13:46:12|63634.
13:46:13|63634.
13:46:13|63634.
13:46:15|63634.
13:46:16|63648.
13:46:18|63648.
13:46:19|63648.
13:46:19|63648.
13:46:20|63648.
13:46:22|63660.
13:46:22|63660.
13:46:23|63660.
13:46:25|63660.
13:46:26|63660.
13:46:26|63660.
13:46:27|63679.94
13:46:28|63681.99
13:46:29|63681.99
13:46:30|63686.94
13:46:33|63686.94
13:46:33|63681.99
13:46:34|63672.01
13:46:35|63672.01
13:46:36|63672.01
13:46:38|63662.
13:46:39|63654.
13:46:40|63654.
13:46:40|63657.99
13:46:42|63657.99
13:46:42|63657.99
13:46:44|63657.99
13:46:46|63657.99
13:46:46|63656.
13:46:47|63656.
13:46:48|63656.
13:46:49|63656.
13:46:50|63656.
13:46:52|63656.
13:46:53|63656.
13:46:54|63656.
13:46:55|63656.
13:46:56|63656.
13:46:56|63638.01
13:46:57|63638.01
13:46:59|63638.01
13:47:01|63638.01
13:47:02|63638.01
13:47:03|63638.01
13:47:03|63638.01
13:47:05|63638.01
13:47:06|63638.01
13:47:07|63638.01
13:47:07|63638.01
13:47:10|63638.01
13:47:12|63638.01
13:47:14|63638.01
13:47:14|63638.01
13:47:16|63638.01
13:47:16|63638.01
13:47:17|63638.01
13:47:18|63638.01
13:47:19|63686.
13:47:21|63686.
13:47:22|63686.
13:47:24|63686.
13:47:24|63686.
13:47:25|63700.
13:47:27|63685.99
13:47:27|63668.65
13:47:29|63668.65
13:47:30|63668.65
13:47:30|63668.65
13:47:32|63668.65
13:47:32|63667.4
13:47:33|63668.06
13:47:35|63668.06
13:47:37|63676.01
13:47:37|63676.01
13:47:39|63666.
13:47:40|63666.
13:47:41|63666.
13:47:42|63666.
13:47:44|63666.
13:47:44|63682.9
13:47:45|63682.9
13:47:46|63682.9
13:47:48|63682.9
13:47:49|63693.15
13:47:49|63694.
13:47:51|63694.
13:47:52|63694.
13:47:53|63699.99
13:47:54|63699.99
13:47:55|63699.99
13:47:56|63699.99
13:47:57|63699.99
13:47:58|63699.99
13:47:58|63699.99
13:47:59|63699.99
13:48:01|63699.99
13:48:02|63699.99
13:48:03|63700.
13:48:04|63696.01
13:48:05|63678.01
13:48:06|63678.01
13:48:07|63692.
13:48:09|63692.
13:48:10|63692.
13:48:11|63692.
13:48:12|63692.
13:48:13|63692.
13:48:13|63692.
13:48:15|63692.
13:48:17|63692.
13:48:18|63692.
13:48:19|63676.
13:48:20|63676.
13:48:20|63678.
13:48:22|63678.
13:48:23|63678.
13:48:24|63678.
13:48:25|63678.
13:48:26|63679.99
13:48:27|63679.99
13:48:28|63668.
13:48:29|63668.
13:48:31|63668.
13:48:31|63668.
13:48:32|63668.
13:48:33|63668.
13:48:34|63668.
13:48:35|63668.
13:48:36|63668.
13:48:37|63668.
13:48:38|63668.
13:48:39|63668.
13:48:40|63670.
13:48:41|63670.
13:48:42|63670.
13:48:43|63670.
13:48:44|63670.
13:48:46|63670.
13:48:47|63670.
13:48:48|63670.
13:48:49|63674.
13:48:50|63674.
13:48:50|63674.
13:48:52|63674.
13:48:53|63674.
13:48:54|63676.
13:48:55|63676.
13:48:56|63676.
13:48:57|63676.
13:48:59|63684.
13:48:59|63684.
13:49:00|63685.99
13:49:01|63685.99
13:49:02|63685.99
13:49:04|63685.99
13:49:04|63685.99
13:49:05|63685.99
13:49:06|63670.
13:49:08|63670.
13:49:08|63670.
13:49:10|63670.
13:49:11|63670.
13:49:12|63670.
13:49:14|63670.
13:49:15|63670.
13:49:17|63670.
13:49:17|63672.
13:49:19|63672.
13:49:20|63672.
13:49:21|63672.
13:49:21|63672.
13:49:23|63672.
13:49:25|63672.
13:49:25|63672.
13:49:27|63672.
13:49:28|63672.
13:49:29|63672.
13:49:30|63672.
13:49:31|63672.
13:49:32|63672.
13:49:33|63672.
13:49:34|63672.
13:49:36|63672.
13:49:36|63672.
13:49:38|63672.
13:49:38|63672.
13:49:39|63672.
13:49:40|63672.
13:49:42|63672.
13:49:44|63672.
13:49:45|63672.
13:49:45|63672.
13:49:47|63672.
13:49:47|63674.91
13:49:48|63674.91
13:49:50|63674.91
13:49:50|63674.91
13:49:52|63674.91
13:49:52|63674.91
13:49:53|63674.91
13:49:54|63674.91
13:49:55|63674.91
13:49:56|63674.91
13:49:57|63674.91
13:49:59|63674.91
13:50:00|63674.91
13:50:01|63674.91
13:50:02|63674.91
13:50:03|63674.91
13:50:04|63674.91
13:50:05|63674.91
13:50:07|63674.91
13:50:07|63674.91
13:50:08|63682.87
13:50:09|63682.87
13:50:10|63682.87
13:50:11|63682.87
13:50:13|63682.87
13:50:13|63682.
13:50:14|63682.
13:50:15|63682.
13:50:16|63682.
13:50:18|63682.
13:50:19|63682.
13:50:21|63682.
13:50:22|63682.01
13:50:23|63682.01
13:50:24|63682.01
13:50:25|63682.01
13:50:27|63682.01
13:50:28|63682.01
13:50:29|63674.02
13:50:29|63674.02
13:50:30|63674.02
13:50:32|63674.02
13:50:33|63674.02
13:50:33|63674.02
13:50:35|63674.02
13:50:35|63674.02
13:50:37|63674.02
13:50:38|63674.02
13:50:39|63674.02
13:50:40|63674.02
13:50:41|63674.02
13:50:42|63674.02
13:50:43|63674.02
13:50:44|63674.02
13:50:45|63674.02
13:50:46|63674.02
13:50:47|63674.02
13:50:48|63674.02
13:50:49|63674.02
13:50:50|63674.02
13:50:51|63674.02
13:50:52|63674.02
13:50:54|63695.53
13:50:54|63695.53
13:50:55|63695.53
13:50:56|63695.53
13:50:57|63695.53
13:50:58|63700.
13:51:00|63700.
13:51:00|63700.
13:51:01|63700.
13:51:02|63700.
13:51:03|63700.
13:51:04|63700.
13:51:05|63700.
13:51:06|63700.
13:51:08|63706.
13:51:08|63706.
13:51:09|63706.
13:51:11|63706.
13:51:13|63706.
13:51:14|63706.
13:51:15|63692.01
13:51:17|63692.01
13:51:17|63692.01
13:51:19|63692.01
13:51:20|63687.52
13:51:22|63687.52
13:51:23|63687.52
13:51:24|63687.52
13:51:25|63687.52
13:51:26|63687.52
13:51:26|63687.52
13:51:28|63695.88
13:51:29|63695.88
13:51:30|63695.88
13:51:31|63695.88
13:51:33|63704.
13:51:33|63704.
13:51:35|63704.
13:51:36|63704.
13:51:37|63704.
13:51:38|63699.99
13:51:39|63699.99
13:51:40|63699.99
13:51:42|63699.99
13:51:42|63699.99
13:51:44|63699.99
13:51:45|63699.99
13:51:45|63699.99
13:51:47|63699.99
13:51:47|63699.99
13:51:49|63699.99
13:51:50|63699.99
13:51:51|63699.99
13:51:53|63699.99
13:51:54|63699.99
13:51:54|63682.77
13:51:55|63682.77
13:51:56|63682.77
13:51:58|63682.77
13:51:59|63690.01
13:52:00|63690.01
13:52:00|63690.01
13:52:01|63690.01
13:52:03|63690.01
13:52:04|63671.31
13:52:06|63659.02
13:52:06|63659.02
13:52:07|63659.02
13:52:08|63659.02
13:52:09|63659.02
13:52:10|63659.02
13:52:11|63659.02
13:52:13|63652.
13:52:15|63651.99
13:52:17|63651.99
13:52:18|63651.99
13:52:18|63651.99
13:52:19|63651.99
13:52:21|63651.99
13:52:23|63651.99
13:52:23|63651.99
13:52:25|63651.99
13:52:25|63651.99
13:52:26|63651.99
13:52:28|63651.99
13:52:28|63651.99
13:52:30|63651.99
13:52:30|63636.
13:52:32|63636.
13:52:33|63636.
13:52:34|63636.
13:52:35|63636.
13:52:36|63636.
13:52:37|63636.
13:52:38|63636.
13:52:38|63636.
13:52:39|63636.
13:52:41|63636.
13:52:42|63636.
13:52:43|63636.
13:52:44|63639.99
13:52:45|63639.99
13:52:46|63639.99
13:52:47|63639.99
13:52:49|63639.99
13:52:49|63639.99
13:52:51|63639.99
13:52:51|63639.99
13:52:52|63639.99
13:52:54|63641.11
13:52:55|63641.11
13:52:56|63641.11
13:52:56|63641.11
13:52:57|63641.11
13:52:58|63641.11
13:53:00|63641.11
13:53:01|63641.11
13:53:01|63641.11
13:53:02|63641.11
13:53:04|63641.11
13:53:05|63641.11
13:53:06|63647.99
13:53:07|63647.99
13:53:08|63647.99
13:53:09|63647.99
13:53:10|63647.99
13:53:11|63647.99
13:53:12|63647.99
13:53:13|63647.99
13:53:15|63647.99
13:53:15|63647.99
13:53:18|63647.99
13:53:19|63647.99
13:53:20|63647.99
13:53:21|63647.99
13:53:22|63647.99
13:53:22|63647.99
13:53:24|63647.99
13:53:25|63647.99
13:53:26|63647.99
13:53:28|63647.99
13:53:28|63647.99
13:53:30|63647.99
13:53:30|63647.99
13:53:32|63647.99
13:53:33|63647.99
13:53:34|63647.99
13:53:35|63647.99
13:53:37|63674.
13:53:38|63674.
13:53:39|63674.
13:53:39|63676.
13:53:41|63676.
13:53:42|63675.99
13:53:44|63675.99
13:53:45|63675.99
13:53:46|63675.99
13:53:46|63672.
13:53:47|63672.
13:53:48|63672.
13:53:49|63672.
13:53:50|63672.
13:53:51|63656.
13:53:52|63654.01
13:53:53|63654.01
13:53:54|63654.01
13:53:56|63654.01
13:53:57|63657.99
13:53:58|63657.99
13:53:59|63657.99
13:54:00|63657.99
13:54:01|63657.99
13:54:02|63648.01
13:54:03|63648.01
13:54:05|63648.01
13:54:05|63648.01
13:54:06|63648.01
13:54:07|63646.01
13:54:09|63646.01
13:54:09|63646.01
13:54:10|63646.01
13:54:11|63646.01
13:54:12|63646.01
13:54:14|63646.01
13:54:14|63646.01
13:54:15|63646.01
13:54:17|63646.01
13:54:19|63646.01
13:54:19|63646.01
13:54:21|63646.01
13:54:22|63646.01
13:54:23|63646.01
13:54:25|63646.01
13:54:26|63633.08
13:54:26|63633.08
13:54:28|63633.08
13:54:29|63633.08
13:54:30|63633.08
13:54:31|63633.08
13:54:32|63620.01
13:54:33|63620.01
13:54:34|63622.
13:54:35|63622.
13:54:36|63622.
13:54:38|63622.
13:54:39|63622.
13:54:40|63622.
13:54:41|63622.
13:54:42|63622.
13:54:43|63622.
13:54:44|63622.
13:54:45|63622.98
13:54:46|63622.98
13:54:47|63622.98
13:54:48|63622.98
13:54:50|63622.98
13:54:50|63631.99
13:54:52|63631.99
13:54:52|63631.99
13:54:54|63631.99
13:54:55|63631.99
13:54:56|63631.99
13:54:56|63631.99
13:54:57|63631.99
13:54:58|63631.99
13:54:59|63631.99
13:55:01|63631.99
13:55:02|63627.36
13:55:03|63627.36
13:55:04|63627.36
13:55:05|63632.
13:55:07|63637.08
13:55:07|63642.
13:55:08|63642.
13:55:09|63642.
13:55:10|63656.
13:55:11|63656.
13:55:12|63656.
13:55:13|63656.
13:55:14|63656.
13:55:16|63656.
13:55:17|63656.
13:55:18|63656.
13:55:19|63656.
13:55:20|63656.
13:55:22|63656.
13:55:23|63656.
13:55:24|63656.
13:55:25|63656.
13:55:26|63656.
13:55:26|63656.
13:55:28|63656.
13:55:30|63656.
13:55:30|63656.
13:55:31|63656.
13:55:33|63656.
13:55:33|63656.
13:55:35|63656.
13:55:36|63656.
13:55:37|63656.
13:55:38|63664.
13:55:38|63664.
13:55:39|63664.
13:55:40|63664.
13:55:42|63664.
13:55:43|63677.99
13:55:44|63677.99
13:55:45|63677.99
13:55:46|63677.99
13:55:48|63677.99
13:55:48|63677.99
13:55:49|63677.99
13:55:50|63677.99
13:55:51|63677.99
13:55:52|63677.99
13:55:53|63677.99
13:55:54|63677.99
13:55:55|63677.99
13:55:56|63677.99
13:55:57|63677.99
13:55:59|63677.99
13:56:00|63677.99
13:56:00|63677.99
13:56:01|63684.01
13:56:03|63684.01
13:56:04|63684.01
13:56:05|63682.
13:56:05|63682.
13:56:07|63682.
13:56:08|63682.
13:56:09|63682.01
13:56:11|63682.01
13:56:11|63682.
13:56:12|63682.
13:56:14|63682.
13:56:14|63682.
13:56:15|63682.
13:56:17|63682.
13:56:18|63682.
13:56:20|63682.
13:56:21|63682.
13:56:22|63682.
13:56:23|63682.
13:56:24|63662.
13:56:26|63662.
13:56:26|63662.
13:56:27|63662.
13:56:28|63662.
13:56:29|63662.
13:56:30|63660.
13:56:32|63660.
13:56:33|63660.
13:56:35|63660.
13:56:36|63650.
13:56:36|63650.
13:56:37|63650.
13:56:38|63650.
13:56:39|63650.
13:56:41|63650.
13:56:42|63650.
13:56:43|63650.
13:56:43|63650.
13:56:44|63650.
13:56:45|63651.99
13:56:47|63651.99
13:56:48|63654.58
13:56:49|63654.58
13:56:50|63658.
13:56:50|63658.
13:56:51|63658.
13:56:53|63658.
13:56:55|63658.
13:56:55|63652.
13:56:57|63642.42
13:56:57|63642.42
13:56:58|63642.42
13:56:59|63642.42
13:57:00|63643.99
13:57:01|63643.99
13:57:02|63643.99
13:57:03|63643.99
13:57:04|63660.
13:57:06|63659.99
13:57:06|63659.99
13:57:07|63660.
13:57:09|63660.
13:57:10|63659.99
13:57:10|63666.
13:57:12|63666.
13:57:13|63666.
13:57:14|63666.
13:57:15|63666.
13:57:16|63665.99
13:57:17|63666.
13:57:19|63665.99
13:57:20|63668.
13:57:21|63669.25
13:57:23|63688.
13:57:23|63689.99
13:57:25|63689.99
13:57:27|63689.98
13:57:28|63689.98
13:57:29|63689.98
13:57:30|63689.98
13:57:31|63695.38
13:57:32|63695.38
13:57:33|63695.38
13:57:34|63704.
13:57:35|63712.
13:57:36|63710.
13:57:38|63710.
13:57:39|63710.
13:57:40|63710.
13:57:41|63710.
13:57:42|63710.
13:57:43|63710.
13:57:43|63722.31
13:57:44|63722.31
13:57:46|63728.
13:57:47|63728.
13:57:48|63728.
13:57:50|63728.01
13:57:50|63745.4
13:57:51|63752.75
13:57:53|63752.75
13:57:54|63752.75
13:57:54|63757.57
13:57:56|63757.57
13:57:56|63758.
13:57:57|63758.
13:57:58|63758.
13:58:00|63758.
13:58:01|63758.
13:58:01|63756.
13:58:03|63756.
13:58:03|63756.
13:58:05|63756.
13:58:05|63756.
13:58:06|63758.01
13:58:08|63758.01
13:58:09|63758.01
13:58:10|63758.01
13:58:10|63758.01
13:58:11|63758.01
13:58:13|63758.01
13:58:13|63758.01
13:58:14|63758.01
13:58:16|63758.01
13:58:17|63754.
13:58:17|63754.
13:58:20|63754.
13:58:21|63738.
13:58:22|63738.
13:58:23|63738.
13:58:24|63738.
13:58:26|63738.
13:58:26|63718.
13:58:28|63718.
13:58:29|63718.
13:58:29|63718.
13:58:30|63723.99
13:58:32|63735.99
13:58:33|63735.99
13:58:34|63735.99
13:58:35|63735.99
13:58:35|63735.99
13:58:37|63736.
13:58:38|63736.02
13:58:39|63736.02
13:58:40|63738.03
13:58:41|63742.02
13:58:42|63744.
13:58:43|63744.
13:58:44|63744.
13:58:46|63758.02
13:58:47|63760.03
13:58:47|63762.
13:58:49|63762.
13:58:50|63764.01
13:58:50|63771.13
13:58:52|63772.02
13:58:52|63772.02
13:58:53|63772.02
13:58:56|63772.04
13:58:57|63772.
13:58:57|63772.
13:58:58|63772.
13:59:00|63772.
13:59:00|63772.
13:59:02|63772.
13:59:03|63772.
13:59:04|63772.
13:59:05|63768.
13:59:06|63768.
13:59:07|63768.
13:59:08|63768.
13:59:09|63768.01
13:59:10|63766.
13:59:11|63764.
13:59:13|63764.
13:59:13|63749.44
13:59:14|63749.44
13:59:15|63749.44
13:59:16|63749.44
13:59:17|63749.44
13:59:18|63749.44
13:59:19|63749.44
13:59:20|63749.44
13:59:22|63749.44
13:59:23|63749.44
13:59:25|63739.49
13:59:27|63739.49
13:59:27|63739.49
13:59:29|63739.49
13:59:30|63742.74
13:59:31|63742.74
13:59:32|63742.74
13:59:32|63742.74
13:59:33|63742.74
13:59:35|63742.74
13:59:35|63742.74
13:59:36|63742.74
13:59:38|63742.74
13:59:39|63742.74
13:59:40|63742.74
13:59:41|63742.74
13:59:42|63742.74
13:59:44|63742.74
13:59:45|63742.74
13:59:46|63742.74
13:59:46|63742.74
13:59:47|63742.74
13:59:48|63742.74
13:59:50|63742.74
13:59:50|63742.74
13:59:52|63742.74
13:59:52|63742.74
13:59:54|63742.74
13:59:55|63742.74
13:59:56|63742.74
13:59:57|63742.74
13:59:58|63742.74
14:00:00|63742.74
14:00:00|63742.74
14:00:01|63736.01
14:00:03|63736.01
14:00:04|63736.01
14:00:05|63728.01
14:00:05|63728.01
14:00:07|63743.73
14:00:08|63743.73
14:00:09|63760.
14:00:10|63770.
14:00:11|63770.
14:00:12|63773.97
14:00:13|63773.97
14:00:14|63762.01
14:00:15|63762.01
14:00:16|63762.01
14:00:18|63762.01
14:00:18|63750.
14:00:19|63750.
14:00:22|63750.
14:00:23|63744.01
14:00:25|63736.
14:00:26|63736.
14:00:26|63748.92
14:00:28|63759.99
14:00:29|63759.99
14:00:30|63759.99
14:00:31|63759.99
14:00:32|63750.02
14:00:33|63750.02
14:00:34|63750.02
14:00:36|63750.02
14:00:37|63750.02
14:00:38|63750.02
14:00:39|63750.02
14:00:41|63750.02
14:00:41|63750.02
14:00:43|63750.02
14:00:44|63750.02
14:00:45|63750.02
14:00:47|63750.02
14:00:48|63750.02
14:00:49|63718.75
14:00:50|63718.75
14:00:50|63718.75
14:00:51|63709.7
14:00:53|63709.7
14:00:54|63700.15
14:00:54|63700.15
14:00:56|63700.15
14:00:57|63700.15
14:00:57|63700.15
14:00:59|63700.15
14:01:00|63696.
14:01:01|63696.
14:01:02|63698.
14:01:04|63698.
14:01:04|63698.
14:01:05|63698.
14:01:07|63698.
14:01:08|63698.
14:01:08|63698.
14:01:10|63698.
14:01:11|63698.
14:01:11|63698.
14:01:13|63694.
14:01:14|63694.
14:01:15|63694.
14:01:16|63694.
14:01:17|63694.
14:01:17|63694.
14:01:19|63694.
14:01:19|63698.
14:01:21|63698.
14:01:22|63698.
14:01:22|63698.
14:01:25|63698.
14:01:26|63698.
14:01:27|63680.9
14:01:28|63682.
14:01:29|63682.
14:01:30|63682.
14:01:31|63682.
14:01:33|63682.
14:01:33|63682.
14:01:35|63682.
14:01:36|63682.
14:01:38|63685.99
14:01:39|63685.99
14:01:40|63685.99
14:01:41|63685.99
14:01:42|63685.99
14:01:43|63685.99
14:01:44|63685.99
14:01:45|63685.99
14:01:47|63680.51
14:01:47|63680.51
14:01:48|63680.5
14:01:50|63680.5
14:01:50|63680.5
14:01:52|63680.5
14:01:53|63680.5
14:01:54|63680.5
14:01:54|63680.5
14:01:56|63680.5
14:01:57|63680.5
14:01:57|63682.
14:01:59|63681.99
14:02:00|63681.99
14:02:01|63681.99
14:02:02|63681.99
14:02:03|63682.
14:02:04|63682.
14:02:05|63682.
14:02:06|63682.
14:02:07|63682.
14:02:08|63682.
14:02:09|63681.99
14:02:10|63681.99
14:02:11|63681.99
14:02:12|63681.99
14:02:13|63681.99
14:02:14|63681.99
14:02:15|63681.99
14:02:16|63681.99
14:02:17|63668.5
14:02:18|63668.5
14:02:19|63668.5
14:02:21|63668.5
14:02:21|63668.51
14:02:24|63668.51
14:02:25|63668.51
14:02:26|63668.51
14:02:27|63668.51
14:02:29|63668.51
14:02:29|63668.51
14:02:31|63668.51
14:02:31|63668.51
14:02:33|63668.51
14:02:34|63668.51
14:02:35|63668.51
14:02:36|63668.51
14:02:37|63654.01
14:02:38|63654.01
14:02:39|63654.01
14:02:40|63654.01
14:02:42|63654.01
14:02:42|63654.01
14:02:43|63654.01
14:02:44|63654.01
14:02:46|63654.01
14:02:46|63654.01
14:02:47|63654.01
14:02:49|63654.01
14:02:49|63654.01
14:02:51|63654.01
14:02:52|63654.01
14:02:53|63654.01
14:02:54|63654.01
14:02:55|63654.01
14:02:56|63654.01
14:02:56|63654.01
14:02:58|63654.01
14:02:59|63654.01
14:03:00|63654.01
14:03:01|63654.01
14:03:02|63666.
14:03:03|63666.
14:03:04|63666.
14:03:05|63666.
14:03:06|63676.31
14:03:07|63684.
14:03:08|63684.
14:03:09|63692.
14:03:10|63692.
14:03:11|63692.
14:03:12|63692.
14:03:13|63690.01
14:03:15|63690.01
14:03:15|63698.
14:03:17|63698.
14:03:17|63698.
14:03:19|63698.
14:03:19|63698.
14:03:21|63698.
14:03:22|63698.
14:03:23|63698.
14:03:24|63698.
14:03:24|63698.
14:03:27|63698.
14:03:28|63698.
14:03:29|63694.01
14:03:30|63694.01
14:03:30|63696.
14:03:32|63696.
14:03:33|63696.
14:03:34|63696.
14:03:35|63696.
14:03:37|63690.
14:03:38|63690.01
14:03:39|63690.01
14:03:40|63690.01
14:03:41|63690.01
14:03:42|63690.01
14:03:43|63690.01
14:03:44|63690.
14:03:45|63690.
14:03:46|63690.
14:03:47|63690.
14:03:49|63690.
14:03:50|63690.
14:03:50|63690.
14:03:52|63690.
14:03:53|63690.
14:03:53|63690.
14:03:55|63690.
14:03:56|63700.
14:03:57|63700.
14:03:58|63700.
14:03:59|63700.
14:04:00|63700.
14:04:01|63700.
14:04:02|63704.17
14:04:03|63696.
14:04:04|63696.
14:04:05|63684.
14:04:06|63684.
14:04:08|63684.
14:04:08|63684.
14:04:10|63684.
14:04:11|63684.
14:04:12|63684.
14:04:13|63684.
14:04:15|63690.
14:04:15|63690.
14:04:17|63690.
14:04:17|63690.
14:04:18|63690.
14:04:19|63690.
14:04:21|63690.
14:04:22|63690.
14:04:23|63690.
14:04:24|63689.38
14:04:26|63689.38
14:04:28|63689.38
14:04:29|63708.
14:04:30|63708.
14:04:31|63708.
14:04:32|63708.
14:04:33|63708.
14:04:35|63707.46
14:04:35|63708.47
14:04:36|63708.47
14:04:38|63708.47
14:04:39|63708.47
14:04:41|63708.47
14:04:41|63708.47
14:04:42|63708.47
14:04:44|63708.47
14:04:44|63708.47
14:04:46|63708.47
14:04:47|63708.47
14:04:48|63708.57
14:04:49|63708.57
14:04:49|63716.3
14:04:50|63716.3
14:04:51|63716.3
14:04:52|63716.3
14:04:53|63716.3
14:04:55|63716.3
14:04:56|63714.
14:04:58|63710.
14:04:58|63710.
14:04:59|63710.
14:05:00|63698.
14:05:01|63691.9
14:05:03|63691.9
14:05:03|63690.01
14:05:05|63693.82
14:05:05|63693.82
14:05:06|63693.82
14:05:07|63693.82
14:05:09|63693.82
14:05:09|63693.82
14:05:10|63693.82
14:05:11|63685.92
14:05:12|63662.47
14:05:13|63662.47
14:05:15|63662.48
14:05:16|63662.48
14:05:17|63662.48
14:05:18|63662.48
14:05:19|63662.48
14:05:20|63662.48
14:05:21|63662.48
14:05:22|63662.48
14:05:23|63662.48
14:05:24|63669.99
14:05:25|63669.75
14:05:27|63667.39
14:05:28|63667.39
14:05:29|63667.39
14:05:30|63667.39
14:05:30|63667.39
14:05:32|63667.39
14:05:33|63667.39
14:05:35|63658.
14:05:36|63658.
14:05:36|63658.
14:05:38|63658.
14:05:39|63658.
14:05:41|63658.
14:05:41|63658.
14:05:43|63658.
14:05:44|63644.
14:05:44|63644.
14:05:46|63644.
14:05:46|63644.
14:05:48|63644.
14:05:48|63644.
14:05:51|63644.
14:05:52|63644.
14:05:52|63644.
14:05:53|63644.
14:05:55|63644.
14:05:56|63644.
14:05:57|63644.
14:05:58|63644.
14:05:59|63644.
14:06:00|63644.
14:06:01|63644.
14:06:02|63644.
14:06:03|63644.
14:06:04|63644.
14:06:05|63644.
14:06:07|63644.
14:06:07|63644.
14:06:08|63644.
14:06:09|63642.01
14:06:11|63642.01
14:06:13|63642.01
14:06:13|63642.01
14:06:15|63642.01
14:06:16|63642.01
14:06:17|63642.01
14:06:17|63642.01
14:06:18|63652.
14:06:20|63652.
14:06:20|63652.
14:06:21|63652.
14:06:22|63652.
14:06:24|63652.
14:06:25|63652.
14:06:26|63652.
14:06:27|63652.
14:06:28|63657.9
14:06:30|63657.9
14:06:31|63657.9
14:06:32|63657.9
14:06:33|63657.9
14:06:33|63657.9
14:06:35|63657.9
14:06:37|63659.99
14:06:38|63659.99
14:06:39|63659.99
14:06:40|63659.99
14:06:41|63659.99
14:06:42|63659.99
14:06:43|63659.99
14:06:44|63659.99
14:06:46|63659.99
14:06:47|63659.99
14:06:48|63659.99
14:06:48|63659.99
14:06:49|63659.99
14:06:51|63659.99
14:06:52|63659.99
14:06:53|63658.
14:06:54|63658.
14:06:55|63658.
14:06:56|63661.12
14:06:57|63661.12
14:06:58|63670.
14:06:59|63670.
14:07:01|63670.
14:07:02|63670.
14:07:03|63669.99
14:07:04|63669.99
14:07:05|63669.99
14:07:07|63664.
14:07:07|63664.
14:07:08|63664.
14:07:09|63664.
14:07:10|63664.
14:07:12|63664.
14:07:12|63664.
14:07:13|63664.
14:07:15|63664.
14:07:16|63664.
14:07:16|63671.99
14:07:18|63671.99
14:07:19|63671.99
14:07:19|63672.
14:07:20|63672.
14:07:22|63672.
14:07:23|63675.99
14:07:23|63675.99
14:07:25|63675.99
14:07:26|63675.99
14:07:27|63675.99
14:07:29|63675.99
14:07:31|63675.99
14:07:32|63675.99
14:07:33|63675.99
14:07:34|63675.99
14:07:35|63675.99
14:07:36|63675.99
14:07:37|63675.99
14:07:39|63679.92
14:07:40|63679.92
14:07:41|63679.92
14:07:43|63679.92
14:07:44|63679.92
14:07:45|63679.92
14:07:46|63679.92
14:07:47|63679.92
14:07:48|63685.4
14:07:49|63685.4
14:07:50|63685.4
14:07:51|63685.4
14:07:53|63685.4
14:07:54|63685.4
14:07:55|63685.4
14:07:56|63685.4
14:07:57|63685.4
14:07:59|63685.4
14:08:00|63685.4
14:08:01|63685.4
14:08:02|63685.4
14:08:03|63680.
14:08:05|63680.
14:08:06|63680.
14:08:07|63680.
14:08:08|63680.
14:08:09|63680.
14:08:10|63680.
14:08:11|63680.
14:08:12|63680.
14:08:14|63680.
14:08:14|63680.
14:08:16|63680.
14:08:16|63680.
14:08:17|63680.
14:08:18|63680.
14:08:19|63680.
14:08:20|63680.
14:08:21|63680.
14:08:23|63680.
14:08:23|63680.
14:08:24|63680.
14:08:25|63680.
14:08:27|63679.36
14:08:28|63679.36
14:08:29|63679.36
14:08:31|63679.36
14:08:32|63666.01
14:08:34|63666.01
14:08:35|63666.01
14:08:36|63666.01
14:08:37|63666.01
14:08:38|63666.01
14:08:39|63666.01
14:08:41|63666.01
14:08:42|63666.01
14:08:43|63666.01
14:08:44|63666.01
14:08:44|63666.01
14:08:46|63666.01
14:08:47|63659.99
14:08:49|63659.99
14:08:50|63658.01
14:08:51|63658.01
14:08:52|63658.01
14:08:54|63658.01
14:08:55|63658.01
14:08:56|63658.01
14:08:56|63654.
14:08:58|63654.
14:08:58|63654.
14:09:00|63654.01
14:09:01|63654.01
14:09:02|63654.01
14:09:03|63654.01
14:09:04|63654.01
14:09:05|63654.01
14:09:06|63654.01
14:09:07|63654.01
14:09:08|63654.01
14:09:09|63660.
14:09:10|63660.
14:09:11|63660.
14:09:12|63660.
14:09:13|63660.
14:09:15|63660.
14:09:15|63660.
14:09:16|63660.
14:09:17|63660.
14:09:18|63660.
14:09:19|63660.
14:09:20|63660.
14:09:21|63660.
14:09:22|63660.
14:09:23|63660.
14:09:24|63660.
14:09:25|63660.
14:09:26|63660.
14:09:27|63660.
14:09:29|63660.
14:09:30|63660.
14:09:32|63660.
14:09:32|63660.
14:09:34|63660.
14:09:34|63660.
14:09:37|63660.
14:09:37|63660.
14:09:38|63660.
14:09:39|63660.
14:09:40|63660.
14:09:41|63660.
14:09:42|63660.
14:09:44|63660.
14:09:44|63660.
14:09:45|63660.
14:09:47|63660.
14:09:48|63660.
14:09:50|63660.
14:09:51|63660.
14:09:51|63660.
14:09:52|63660.
14:09:54|63660.
14:09:55|63660.
14:09:56|63660.
14:09:58|63660.
14:09:58|63660.
14:09:59|63663.99
14:10:00|63663.99
14:10:01|63663.99
14:10:02|63663.99
14:10:03|63663.99
14:10:04|63663.99
14:10:05|63663.99
14:10:06|63663.99
14:10:07|63663.99
14:10:08|63663.99
14:10:09|63663.99
14:10:10|63663.99
14:10:11|63663.99
14:10:12|63663.99
14:10:13|63663.99
14:10:14|63663.99
14:10:15|63663.99
14:10:16|63663.99
14:10:18|63663.99
14:10:19|63663.99
14:10:20|63663.99
14:10:20|63663.99
14:10:21|63663.99
14:10:22|63663.99
14:10:23|63663.99
14:10:25|63663.99
14:10:25|63663.99
14:10:26|63663.99
14:10:27|63676.
14:10:28|63676.
14:10:29|63656.01
14:10:30|63656.02
14:10:31|63656.02
14:10:33|63656.02
14:10:33|63656.01
14:10:35|63656.01
14:10:36|63656.01
14:10:37|63656.01
14:10:38|63656.01
14:10:39|63648.36
14:10:40|63648.36
14:10:42|63648.36
14:10:43|63648.36
14:10:43|63648.36
14:10:44|63648.36
14:10:46|63648.36
14:10:46|63648.36
14:10:47|63648.36
14:10:48|63648.36
14:10:50|63648.36
14:10:50|63648.36
14:10:52|63648.36
14:10:54|63648.36
14:10:54|63648.36
14:10:56|63648.36
14:10:56|63648.36
14:10:57|63648.36
14:10:59|63648.36
14:10:59|63648.36
14:11:01|63638.
14:11:02|63638.
14:11:03|63638.
14:11:04|63641.99
14:11:05|63641.99
14:11:06|63641.99
14:11:07|63641.99
14:11:09|63641.99
14:11:09|63652.
14:11:10|63652.
14:11:12|63652.
14:11:12|63652.
14:11:13|63652.
14:11:15|63652.
14:11:16|63652.
14:11:17|63652.
14:11:17|63652.
14:11:18|63652.
14:11:19|63652.
14:11:22|63652.
14:11:23|63652.
14:11:23|63652.
14:11:24|63652.
14:11:25|63652.
14:11:26|63652.
14:11:27|63652.
14:11:28|63652.
14:11:29|63652.
14:11:30|63652.
14:11:32|63652.
14:11:34|63659.89
14:11:35|63659.89
14:11:36|63659.89
14:11:38|63659.89
14:11:39|63659.89
14:11:40|63664.
14:11:41|63664.
14:11:42|63664.
14:11:43|63664.
14:11:44|63664.
14:11:45|63664.
14:11:46|63664.
14:11:47|63664.
14:11:48|63664.
14:11:49|63664.
14:11:50|63664.
14:11:51|63664.
14:11:52|63664.
14:11:53|63664.
14:11:54|63664.
14:11:55|63664.
14:11:56|63664.
14:11:57|63655.02
14:11:58|63655.02
14:12:00|63655.02
14:12:01|63655.02
14:12:01|63655.02
14:12:02|63655.02
14:12:03|63655.02
14:12:05|63655.02
14:12:06|63655.02
14:12:07|63655.02
14:12:08|63655.02
14:12:09|63655.02
14:12:11|63646.45
14:12:11|63646.45
14:12:12|63646.45
14:12:14|63646.45
14:12:14|63646.45
14:12:16|63646.45
14:12:17|63646.45
14:12:18|63646.45
14:12:19|63646.45
14:12:21|63646.45
14:12:21|63644.01
14:12:22|63644.01
14:12:23|63644.01
14:12:24|63644.01
14:12:25|63644.01
14:12:27|63644.01
14:12:27|63644.01
14:12:28|63644.01
14:12:29|63644.01
14:12:31|63644.01
14:12:32|63644.01
14:12:34|63644.01
14:12:34|63644.01
14:12:36|63644.01
14:12:37|63644.01
14:12:38|63644.01
14:12:39|63644.01
14:12:40|63644.01
14:12:41|63644.01
14:12:43|63644.01
14:12:44|63644.01
14:12:44|63644.01
14:12:45|63644.01
14:12:46|63638.01
14:12:48|63638.01
14:12:49|63638.01
14:12:50|63638.01
14:12:50|63638.01
14:12:52|63638.01
14:12:53|63638.01
14:12:54|63638.01
14:12:55|63638.01
14:12:56|63638.01
14:12:57|63638.
14:12:58|63638.
14:12:59|63638.
14:13:01|63638.
14:13:02|63638.
14:13:03|63638.
14:13:04|63638.
14:13:05|63638.
14:13:06|63638.
14:13:08|63638.
14:13:08|63638.
14:13:10|63638.
14:13:12|63638.
14:13:12|63638.
14:13:13|63638.
14:13:14|63638.
14:13:15|63638.
14:13:16|63638.
14:13:17|63638.
14:13:18|63638.
14:13:19|63638.
14:13:20|63638.
14:13:21|63638.
14:13:23|63638.
14:13:23|63638.
14:13:25|63638.01
14:13:25|63638.01
14:13:27|63638.01
14:13:28|63638.01
14:13:28|63638.01
14:13:29|63638.01
14:13:30|63638.01
14:13:33|63638.01
14:13:33|63653.99
14:13:36|63653.99
14:13:36|63653.99
14:13:38|63653.99
14:13:40|63653.99
14:13:40|63653.99
14:13:42|63653.99
14:13:43|63653.99
14:13:44|63654.
14:13:45|63653.99
14:13:46|63653.99
14:13:48|63653.99
14:13:50|63653.99
14:13:50|63652.02
14:13:52|63652.02
14:13:54|63652.02
14:13:55|63652.02
14:13:56|63652.02
14:13:57|63652.02
14:13:58|63652.02
14:14:00|63652.02
14:14:00|63652.02
14:14:02|63652.02
14:14:02|63652.02
14:14:03|63652.02
14:14:05|63652.02
14:14:06|63652.02
14:14:07|63654.01
14:14:08|63654.01
14:14:09|63654.01
14:14:10|63654.01
14:14:11|63654.01
14:14:12|63654.01
14:14:13|63654.01
14:14:14|63654.01
14:14:16|63654.01
14:14:17|63654.01
14:14:17|63654.01
14:14:18|63654.01
14:14:19|63654.01
14:14:21|63654.01
14:14:21|63654.01
14:14:22|63654.01
14:14:24|63654.01
14:14:24|63654.01
14:14:26|63654.01
14:14:27|63654.01
14:14:27|63654.01
14:14:29|63638.01
14:14:30|63638.01
14:14:31|63638.01
14:14:32|63638.01
14:14:33|63638.01
14:14:34|63638.01
14:14:36|63638.01
14:14:36|63638.01
14:14:38|63638.01
14:14:38|63638.01
14:14:39|63638.01
14:14:41|63638.01
14:14:42|63638.01
14:14:43|63638.01
14:14:45|63638.01
14:14:46|63638.01
14:14:47|63638.01
14:14:47|63638.01
14:14:49|63638.01
14:14:50|63638.01
14:14:51|63638.01
14:14:53|63638.01
14:14:53|63638.01
14:14:54|63638.01
14:14:55|63638.01
14:14:56|63638.01
14:14:58|63638.01
14:14:59|63638.01
14:15:00|63638.01
14:15:00|63638.01
14:15:03|63638.01
14:15:05|63638.01
14:15:06|63638.01
14:15:07|63638.01
14:15:08|63620.
14:15:09|63608.7
14:15:10|63606.39
14:15:11|63606.39
14:15:12|63606.39
14:15:13|63606.39
14:15:14|63602.
14:15:15|63602.
14:15:16|63602.
14:15:17|63601.99
14:15:18|63601.99
14:15:19|63601.99
14:15:20|63602.81
14:15:22|63602.81
14:15:23|63602.81
14:15:23|63602.81
14:15:24|63602.81
14:15:25|63602.81
14:15:26|63602.81
14:15:28|63602.81
14:15:29|63602.81
14:15:30|63602.81
14:15:30|63598.01
14:15:32|63598.01
14:15:32|63598.01
14:15:33|63598.01
14:15:35|63598.01
14:15:37|63590.23
14:15:38|63590.23
14:15:39|63590.23
14:15:40|63590.23
14:15:41|63590.23
14:15:43|63590.23
14:15:44|63590.23
14:15:45|63590.23
14:15:46|63590.23
14:15:47|63590.23
14:15:49|63580.53
14:15:49|63580.53
14:15:51|63580.53
14:15:52|63580.53
14:15:53|63580.53
14:15:54|63580.53
14:15:55|63569.95
14:15:56|63569.95
14:15:57|63569.95
14:15:58|63569.95
14:15:59|63564.
14:16:00|63564.
14:16:01|63568.12
14:16:03|63568.12
14:16:03|63568.12
14:16:04|63568.12
14:16:05|63574.3
14:16:06|63574.3
14:16:08|63574.3
14:16:08|63574.3
14:16:10|63574.3
14:16:10|63574.3
14:16:11|63574.3
14:16:12|63574.3
14:16:14|63574.3
14:16:15|63574.3
14:16:16|63574.3
14:16:17|63577.99
14:16:18|63577.99
14:16:19|63582.
14:16:20|63582.
14:16:21|63582.
14:16:23|63582.
14:16:23|63582.
14:16:25|63582.
14:16:26|63582.
14:16:27|63582.
14:16:27|63582.
14:16:29|63582.
14:16:30|63582.
14:16:31|63582.
14:16:32|63582.
14:16:33|63582.
14:16:34|63582.
14:16:35|63582.
14:16:36|63582.
14:16:38|63582.
14:16:39|63602.33
14:16:40|63602.33
14:16:42|63602.33
14:16:43|63602.33
14:16:44|63602.33
14:16:46|63602.33
14:16:47|63602.33
14:16:48|63602.33
14:16:48|63602.33
14:16:50|63602.33
14:16:52|63602.33
14:16:53|63602.33
14:16:54|63602.33
14:16:55|63602.33
14:16:56|63602.33
14:16:56|63602.33
14:16:58|63602.33
14:16:59|63602.33
14:16:59|63602.33
14:17:01|63602.33
14:17:02|63611.99
14:17:03|63611.99
14:17:04|63611.99
14:17:05|63611.99
14:17:06|63611.99
14:17:07|63611.99
14:17:09|63611.99
14:17:10|63604.
14:17:11|63604.
14:17:12|63604.
14:17:13|63604.
14:17:14|63604.
14:17:15|63604.
14:17:17|63604.
14:17:17|63612.
14:17:18|63625.29
14:17:19|63625.29
14:17:21|63625.29
14:17:21|63625.29
14:17:22|63625.29
14:17:24|63636.
14:17:24|63636.
14:17:25|63636.
14:17:27|63636.
14:17:28|63636.
14:17:28|63636.
14:17:30|63636.
14:17:30|63636.
14:17:31|63642.9
14:17:33|63642.9
14:17:33|63642.9
14:17:35|63642.9
14:17:35|63642.9
14:17:37|63642.9
14:17:37|63642.9
14:17:40|63642.9
14:17:40|63642.9
14:17:42|63642.9
14:17:43|63666.
14:17:43|63666.
14:17:45|63666.
14:17:46|63666.
14:17:48|63666.
14:17:49|63666.
14:17:50|63666.
14:17:51|63668.
14:17:52|63668.
14:17:53|63668.
14:17:54|63668.
14:17:54|63668.
14:17:56|63668.
14:17:57|63668.
14:17:58|63668.
14:17:59|63668.
14:18:00|63668.
14:18:01|63668.
14:18:02|63668.
14:18:03|63668.
14:18:05|63668.
14:18:05|63668.
14:18:06|63668.
14:18:07|63668.
14:18:09|63668.
14:18:10|63668.01
14:18:10|63668.01
14:18:12|63675.87
14:18:13|63675.87
14:18:14|63675.87
14:18:15|63675.87
14:18:16|63678.
14:18:16|63678.
14:18:18|63678.
14:18:19|63678.
14:18:20|63678.
14:18:21|63678.
14:18:22|63678.
14:18:23|63679.99
14:18:24|63679.99
14:18:25|63679.99
14:18:26|63679.99
14:18:27|63679.99
14:18:28|63679.99
14:18:29|63679.99
14:18:30|63679.99
14:18:31|63679.99
14:18:32|63679.99
14:18:33|63679.99
14:18:34|63679.99
14:18:35|63679.99
14:18:37|63686.8
14:18:38|63686.8
14:18:39|63686.8
14:18:40|63686.8
14:18:41|63686.8
14:18:42|63686.8
14:18:43|63686.8
14:18:44|63690.
14:18:46|63690.
14:18:47|63690.
14:18:48|63690.
14:18:48|63690.
14:18:49|63690.
14:18:51|63690.
14:18:52|63690.
14:18:52|63690.
14:18:54|63690.
14:18:55|63690.
14:18:57|63690.
14:18:58|63690.
14:18:58|63703.52
14:19:00|63703.52
14:19:01|63703.52
14:19:02|63703.52
14:19:04|63703.52
14:19:05|63703.52
14:19:06|63703.52
14:19:06|63709.99
14:19:08|63709.99
14:19:09|63708.
14:19:10|63708.
14:19:11|63708.
14:19:12|63708.
14:19:13|63712.
14:19:14|63712.
14:19:15|63712.
14:19:16|63692.01
14:19:17|63692.01
14:19:18|63692.01
14:19:19|63692.01
14:19:20|63692.01
14:19:21|63694.
14:19:23|63694.
14:19:23|63694.
14:19:24|63694.
14:19:26|63694.
14:19:26|63694.
14:19:27|63694.
14:19:28|63684.01
14:19:29|63684.01
14:19:31|63684.01
14:19:32|63688.
14:19:32|63688.
14:19:34|63688.
14:19:34|63692.41
14:19:35|63692.41
14:19:36|63696.
14:19:37|63696.
14:19:39|63696.
14:19:41|63696.
14:19:42|63692.01
14:19:43|63692.01
14:19:44|63692.01
14:19:46|63692.01
14:19:47|63692.01
14:19:48|63692.01
14:19:49|63692.01
14:19:50|63688.01
14:19:51|63688.01
14:19:53|63688.
14:19:54|63688.
14:19:55|63688.
14:19:56|63688.01
14:19:57|63688.01
14:19:58|63688.01
14:19:59|63688.01
14:20:00|63688.01
14:20:02|63688.01
14:20:03|63688.01
14:20:04|63688.01
14:20:05|63688.01
14:20:06|63688.01
14:20:07|63688.01
14:20:08|63688.01
14:20:09|63688.01
14:20:10|63686.74
14:20:11|63686.74
14:20:13|63686.74
14:20:14|63686.74
14:20:15|63686.74
14:20:16|63686.74
14:20:18|63686.74
14:20:18|63686.74
14:20:19|63686.74
14:20:20|63686.74
14:20:22|63686.74
14:20:22|63686.74
14:20:24|63686.74
14:20:25|63695.99
14:20:25|63695.99
14:20:27|63695.99
14:20:28|63695.99
14:20:29|63704.
14:20:29|63704.
14:20:30|63704.
14:20:32|63704.
14:20:33|63704.
14:20:34|63704.
14:20:35|63704.
14:20:36|63704.
14:20:37|63704.
14:20:38|63704.
14:20:39|63704.
14:20:40|63704.
14:20:41|63704.
14:20:43|63704.
14:20:43|63704.
14:20:45|63704.
14:20:47|63704.
14:20:47|63704.
14:20:49|63704.
14:20:50|63704.
14:20:51|63704.
14:20:52|63704.
14:20:53|63704.
14:20:55|63704.
14:20:55|63704.
14:20:57|63704.
14:20:57|63704.
14:20:58|63704.
14:20:59|63704.
14:21:00|63704.
14:21:02|63704.
14:21:03|63704.
14:21:04|63704.
14:21:05|63704.
14:21:05|63704.71
14:21:06|63704.71
14:21:07|63711.98
14:21:09|63711.98
14:21:10|63711.98
14:21:11|63712.6
14:21:12|63712.6
14:21:14|63712.6
14:21:14|63716.3
14:21:16|63716.3
14:21:17|63716.3
14:21:18|63716.3
14:21:19|63716.3
14:21:20|63716.3
14:21:21|63716.3
14:21:22|63716.3
14:21:23|63716.3
14:21:24|63712.
14:21:25|63713.98
14:21:26|63713.98
14:21:27|63713.98
14:21:28|63713.98
14:21:30|63719.68
14:21:30|63719.68
14:21:31|63719.68
14:21:33|63719.68
14:21:34|63719.68
14:21:34|63719.68
14:21:35|63716.
14:21:36|63716.
14:21:37|63716.
14:21:39|63722.66
14:21:40|63722.66
14:21:40|63722.66
14:21:42|63722.66
14:21:43|63722.66
14:21:45|63722.66
14:21:46|63722.66
14:21:47|63722.66
14:21:48|63732.
14:21:49|63732.
14:21:49|63732.
14:21:51|63732.
14:21:51|63732.
14:21:53|63732.
14:21:54|63732.
14:21:55|63732.
14:21:56|63732.
14:21:57|63732.
14:21:59|63732.
14:21:59|63732.
14:22:00|63732.
14:22:02|63732.
14:22:03|63732.
14:22:03|63732.
14:22:05|63732.
14:22:06|63732.
14:22:07|63732.
14:22:07|63732.
14:22:09|63732.
14:22:09|63718.38
14:22:11|63718.38
14:22:12|63718.38
14:22:14|63718.38
14:22:14|63718.38
14:22:15|63718.38
14:22:16|63718.38
14:22:17|63718.38
14:22:18|63718.38
14:22:19|63718.38
14:22:20|63718.38
14:22:22|63718.38
14:22:22|63718.38
14:22:23|63718.38
14:22:25|63726.
14:22:26|63726.
14:22:27|63726.
14:22:29|63726.
14:22:29|63726.
14:22:30|63726.
14:22:31|63726.
14:22:32|63726.
14:22:34|63732.
14:22:35|63732.
14:22:35|63733.56
14:22:36|63733.56
14:22:37|63733.56
14:22:38|63733.56
14:22:40|63733.56
14:22:41|63733.56
14:22:42|63733.56
14:22:44|63733.56
14:22:45|63733.56
14:22:47|63733.56
14:22:48|63733.56
14:22:48|63733.56
14:22:49|63733.56
14:22:51|63733.56
14:22:52|63732.01
14:22:52|63732.01
14:22:54|63732.01
14:22:55|63732.01
14:22:56|63732.01
14:22:57|63732.01
14:22:58|63732.01
14:22:59|63732.01
14:23:00|63732.01
14:23:01|63732.01
14:23:02|63732.01
14:23:03|63732.01
14:23:04|63738.58
14:23:05|63738.58
14:23:06|63738.58
14:23:07|63742.
14:23:09|63742.
14:23:09|63742.
14:23:10|63742.
14:23:11|63742.
14:23:12|63756.
14:23:14|63756.
14:23:14|63756.
14:23:16|63761.98
14:23:17|63752.01
14:23:18|63752.01
14:23:18|63752.01
14:23:20|63752.01
14:23:21|63753.48
14:23:22|63753.48
14:23:23|63753.48
14:23:24|63752.
14:23:26|63752.
14:23:26|63752.
14:23:28|63750.01
14:23:28|63750.01
14:23:29|63750.01
14:23:30|63750.01
14:23:32|63750.01
14:23:33|63745.71
14:23:34|63745.71
14:23:34|63745.71
14:23:36|63742.97
14:23:37|63742.97
14:23:37|63742.97
14:23:39|63742.97
14:23:40|63742.97
14:23:41|63744.33
14:23:42|63744.33
14:23:43|63744.33
14:23:45|63742.98
14:23:47|63742.98
14:23:48|63742.98
14:23:49|63742.98
14:23:50|63742.98
14:23:51|63742.98
14:23:52|63742.98
14:23:54|63742.98
14:23:54|63742.98
14:23:55|63742.98
14:23:57|63742.98
14:23:58|63742.98
14:23:58|63742.98
14:24:00|63742.98
14:24:01|63742.98
14:24:02|63742.98
14:24:03|63742.98
14:24:04|63750.09
14:24:05|63750.09
14:24:06|63750.09
14:24:08|63750.09
14:24:09|63750.09
14:24:09|63750.09
14:24:11|63742.98
14:24:11|63742.98
14:24:12|63742.98
14:24:14|63742.98
14:24:15|63742.7
14:24:16|63731.03
14:24:17|63731.03
14:24:18|63731.03
14:24:19|63731.03
14:24:20|63731.03
14:24:21|63731.03
14:24:22|63731.03
14:24:23|63731.03
14:24:24|63731.03
14:24:25|63731.03
14:24:27|63731.03
14:24:28|63731.03
14:24:28|63731.03
14:24:29|63706.
14:24:31|63706.
14:24:32|63706.
14:24:33|63706.
14:24:33|63690.
14:24:35|63690.
14:24:36|63690.
14:24:37|63690.
14:24:38|63690.
14:24:39|63693.99
14:24:40|63693.99
14:24:42|63701.99
14:24:42|63701.99
14:24:43|63701.99
14:24:45|63701.99
14:24:47|63701.99
14:24:48|63701.99
14:24:49|63700.01
14:24:50|63700.01
14:24:51|63701.99
14:24:52|63701.99
14:24:53|63701.99
14:24:55|63702.
14:24:56|63702.
14:24:57|63702.
14:24:58|63702.
14:25:00|63702.
14:25:00|63702.
14:25:02|63702.
14:25:02|63702.
14:25:05|63702.
14:25:06|63702.
14:25:06|63702.
14:25:07|63702.
14:25:08|63702.
14:25:09|63702.
14:25:10|63702.
14:25:11|63702.
14:25:12|63702.
14:25:14|63702.
14:25:14|63702.
14:25:16|63702.
14:25:17|63702.
14:25:17|63702.
14:25:19|63702.
14:25:20|63702.
14:25:22|63702.
14:25:22|63702.
14:25:23|63702.
14:25:24|63702.
14:25:25|63702.
14:25:27|63702.
14:25:27|63701.99
14:25:29|63701.99
14:25:30|63701.99
14:25:31|63701.99
14:25:31|63701.99
14:25:32|63701.99
14:25:34|63701.99
14:25:35|63701.99
14:25:35|63701.99
14:25:36|63701.99
14:25:38|63701.99
14:25:39|63701.99
14:25:40|63712.
14:25:41|63712.
14:25:42|63721.99
14:25:43|63721.99
14:25:44|63721.99
14:25:45|63721.99
14:25:46|63721.99
14:25:47|63721.99
14:25:48|63721.99
14:25:49|63724.49
14:25:50|63724.49
14:25:51|63724.49
14:25:53|63724.49
14:25:54|63724.49
14:25:55|63724.49
14:25:55|63724.49
14:25:57|63730.01
14:25:57|63730.01
14:25:58|63730.01
14:26:00|63730.01
14:26:01|63730.01
14:26:02|63730.01
14:26:03|63730.01
14:26:04|63730.01
14:26:06|63730.01
14:26:07|63730.01
14:26:08|63730.01
14:26:09|63728.01
14:26:09|63728.01
14:26:10|63728.01
14:26:12|63728.01
14:26:13|63728.01
14:26:14|63728.01
14:26:15|63728.01
14:26:16|63728.01
14:26:18|63728.01
14:26:18|63728.01
14:26:19|63728.01
14:26:20|63728.01
14:26:21|63728.01
14:26:22|63728.01
14:26:23|63728.01
14:26:25|63728.01
14:26:26|63728.01
14:26:27|63728.01
14:26:27|63731.98
14:26:28|63731.98
14:26:30|63731.98
14:26:30|63731.98
14:26:32|63731.98
14:26:32|63731.98
14:26:33|63731.98
14:26:35|63731.98
14:26:36|63731.98
14:26:38|63728.33
14:26:39|63728.33
14:26:39|63734.
14:26:40|63737.64
14:26:41|63737.64
14:26:42|63737.64
14:26:44|63737.64
14:26:44|63737.64
14:26:46|63737.64
14:26:48|63737.64
14:26:49|63737.64
14:26:50|63737.64
14:26:52|63737.64
14:26:53|63737.64
14:26:54|63737.64
14:26:54|63737.64
14:26:56|63737.64
14:26:57|63737.64
14:26:58|63737.64
14:26:59|63737.64
14:27:00|63737.64
14:27:01|63737.64
14:27:02|63737.64
14:27:03|63743.98
14:27:04|63743.98
14:27:05|63743.98
14:27:06|63743.98
14:27:07|63743.98
14:27:08|63743.98
14:27:10|63743.98
14:27:11|63743.98
14:27:12|63740.01
14:27:12|63740.
14:27:14|63740.
14:27:14|63730.01
14:27:16|63730.01
14:27:17|63730.01
14:27:18|63730.01
14:27:18|63730.01
14:27:20|63730.01
14:27:21|63730.01
14:27:22|63730.01
14:27:23|63730.01
14:27:24|63730.01
14:27:25|63730.01
14:27:26|63730.01
14:27:28|63730.01
14:27:29|63730.01
14:27:30|63722.8
14:27:30|63722.8
14:27:31|63722.8
14:27:33|63722.8
14:27:34|63722.8
14:27:35|63722.8
14:27:37|63710.
14:27:38|63710.01
14:27:38|63710.01
14:27:40|63710.01
14:27:40|63710.01
14:27:41|63710.01
14:27:43|63710.01
14:27:44|63710.01
14:27:45|63710.01
14:27:46|63710.01
14:27:47|63710.01
14:27:48|63710.01
14:27:49|63710.01
14:27:49|63710.01
14:27:51|63710.01
14:27:52|63710.01
14:27:53|63716.
14:27:54|63718.
14:27:55|63718.
14:27:56|63718.
14:27:57|63718.
14:27:58|63718.
14:28:00|63718.
14:28:00|63718.
14:28:01|63718.
14:28:02|63718.
14:28:03|63718.
14:28:04|63718.
14:28:06|63718.
14:28:08|63718.
14:28:09|63718.
14:28:09|63718.
14:28:11|63718.
14:28:12|63718.
14:28:13|63718.
14:28:15|63718.
14:28:16|63718.
14:28:16|63718.
14:28:18|63718.
14:28:19|63718.
14:28:20|63718.
14:28:21|63718.
14:28:22|63718.
14:28:23|63718.
14:28:24|63718.
14:28:25|63735.99
14:28:26|63735.99
14:28:27|63735.99
14:28:28|63735.99
14:28:29|63735.99
14:28:31|63735.99
14:28:31|63735.99
14:28:33|63735.99
14:28:33|63735.99
14:28:35|63735.99
14:28:35|63735.99
14:28:36|63735.99
14:28:38|63735.99
14:28:39|63735.99
14:28:40|63735.99
14:28:41|63735.99
14:28:43|63735.99
14:28:44|63735.99
14:28:44|63732.
14:28:46|63732.
14:28:47|63732.
14:28:48|63732.95
14:28:50|63732.95
14:28:50|63732.95
14:28:51|63732.95
14:28:53|63732.95
14:28:54|63732.95
14:28:54|63732.95
14:28:57|63732.95
14:28:58|63732.95
14:28:58|63732.95
14:29:00|63732.95
14:29:01|63732.95
14:29:02|63732.95
14:29:03|63732.95
14:29:04|63732.95
14:29:06|63732.95
14:29:06|63732.95
14:29:08|63732.95
14:29:09|63732.95
14:29:09|63732.95
14:29:10|63732.95
14:29:12|63732.95
14:29:12|63732.95
14:29:13|63732.95
14:29:15|63732.95
14:29:15|63732.95
14:29:16|63732.95
14:29:17|63732.95
14:29:18|63732.95
14:29:20|63732.95
14:29:21|63732.95
14:29:21|63732.95
14:29:23|63732.95
14:29:24|63732.95
14:29:24|63732.95
14:29:26|63732.95
14:29:27|63739.99
14:29:28|63739.99
14:29:29|63739.99
14:29:30|63739.99
14:29:31|63739.99
14:29:32|63739.99
14:29:33|63739.99
14:29:34|63739.99
14:29:36|63739.99
14:29:37|63739.99
14:29:37|63739.99
14:29:38|63739.99
14:29:40|63739.99
14:29:40|63739.99
14:29:42|63739.99
14:29:42|63739.98
14:29:43|63739.98
14:29:44|63739.98
14:29:45|63739.98
14:29:46|63739.98
14:29:47|63739.98
14:29:49|63739.98
14:29:49|63739.98
14:29:52|63739.98
14:29:53|63739.99
14:29:54|63739.99
14:29:55|63739.99
14:29:56|63739.99
14:29:57|63739.99
14:29:58|63739.99
14:29:59|63739.99
14:30:00|63739.99
14:30:01|63739.99
14:30:02|63739.99
14:30:03|63739.99
14:30:04|63717.22
14:30:06|63717.22
14:30:07|63717.22
14:30:08|63716.01
14:30:10|63718.
14:30:10|63718.
14:30:12|63718.
14:30:13|63718.
14:30:14|63718.
14:30:15|63718.
14:30:16|63718.
14:30:17|63718.
14:30:18|63718.
14:30:19|63718.
14:30:20|63724.
14:30:21|63724.
14:30:22|63724.
14:30:23|63724.
14:30:24|63724.
14:30:25|63724.
14:30:26|63724.
14:30:27|63727.47
14:30:29|63727.47
14:30:29|63727.47
14:30:30|63727.47
14:30:31|63727.47
14:30:32|63731.99
14:30:33|63731.99
14:30:34|63741.99
14:30:35|63741.99
14:30:36|63741.99
14:30:37|63741.99
14:30:38|63741.99
14:30:39|63741.99
14:30:40|63741.99
14:30:42|63741.99
14:30:42|63741.99
14:30:43|63741.99
14:30:45|63741.99
14:30:46|63741.99
14:30:47|63741.99
14:30:48|63741.99
14:30:49|63741.99
14:30:49|63741.99
14:30:50|63741.99
14:30:52|63741.99
14:30:53|63741.99
14:30:53|63741.99
14:30:55|63741.99
14:30:57|63741.99
14:30:57|63741.99
14:30:58|63741.99
14:31:00|63741.99
14:31:01|63741.99
14:31:02|63741.99
14:31:03|63741.99
14:31:04|63741.99
14:31:06|63741.99
14:31:06|63741.99
14:31:07|63741.99
14:31:08|63741.99
14:31:10|63741.99
14:31:11|63749.99
14:31:11|63749.99
14:31:12|63749.99
14:31:13|63749.99
14:31:15|63749.99
14:31:16|63749.99
14:31:17|63749.99
14:31:17|63749.99
14:31:19|63750.
14:31:20|63750.
14:31:21|63750.
14:31:22|63758.
14:31:22|63758.
14:31:23|63771.13
14:31:24|63772.04
14:31:26|63772.03
14:31:26|63772.03
14:31:28|63772.03
14:31:29|63772.03
14:31:30|63772.03
14:31:31|63772.03
14:31:32|63772.03
14:31:33|63772.03
14:31:34|63772.03
14:31:35|63772.03
14:31:37|63762.01
14:31:37|63762.01
14:31:38|63762.
14:31:40|63762.
14:31:40|63762.
14:31:41|63762.
14:31:42|63762.
14:31:43|63762.
14:31:44|63762.
14:31:45|63762.
14:31:46|63744.
14:31:47|63744.
14:31:48|63744.
14:31:49|63744.
14:31:51|63744.
14:31:52|63744.
14:31:52|63744.
14:31:55|63744.
14:31:56|63744.
14:31:57|63744.
14:31:58|63744.
14:31:59|63744.
14:32:00|63744.
14:32:01|63744.
14:32:02|63744.
14:32:04|63744.
14:32:04|63744.
14:32:05|63744.
14:32:07|63744.
14:32:08|63744.
14:32:09|63744.
14:32:10|63744.
14:32:11|63744.
14:32:12|63754.
14:32:13|63754.
14:32:14|63754.
14:32:15|63754.
14:32:16|63754.
14:32:17|63754.
14:32:18|63754.
14:32:19|63754.
14:32:20|63754.
14:32:22|63754.
14:32:22|63754.
14:32:23|63754.
14:32:24|63754.
14:32:26|63754.
14:32:26|63754.
14:32:27|63754.
14:32:29|63754.
14:32:29|63754.
14:32:30|63754.
14:32:32|63754.
14:32:33|63754.
14:32:33|63754.
14:32:34|63754.
14:32:35|63754.
14:32:36|63754.
14:32:37|63754.
14:32:39|63754.
14:32:41|63754.
14:32:41|63754.
14:32:43|63754.
14:32:43|63754.
14:32:44|63754.
14:32:45|63754.
14:32:46|63754.
14:32:48|63754.
14:32:48|63754.
14:32:49|63754.
14:32:50|63754.
14:32:51|63754.
14:32:53|63754.
14:32:54|63754.
14:32:55|63754.
14:32:56|63754.
14:32:58|63754.
14:32:58|63754.
14:32:59|63754.
14:33:01|63754.
14:33:02|63754.
14:33:02|63754.
14:33:05|63754.
14:33:06|63754.
14:33:07|63754.
14:33:07|63754.
14:33:08|63754.
14:33:09|63754.
14:33:10|63754.
14:33:12|63776.
14:33:13|63776.
14:33:14|63776.
14:33:14|63776.
14:33:16|63776.
14:33:17|63776.
14:33:18|63776.
14:33:19|63776.
14:33:20|63776.
14:33:21|63776.
14:33:22|63776.
14:33:23|63776.
14:33:24|63776.
14:33:25|63776.
14:33:27|63776.
14:33:27|63776.
14:33:28|63776.
14:33:29|63776.
14:33:30|63776.
14:33:31|63776.
14:33:33|63776.
14:33:34|63776.
14:33:35|63776.
14:33:37|63776.
14:33:38|63776.
14:33:39|63776.
14:33:40|63776.
14:33:41|63776.
14:33:42|63776.
14:33:43|63776.
14:33:44|63776.
14:33:45|63776.
14:33:46|63776.
14:33:47|63776.
14:33:48|63776.
14:33:49|63791.41
14:33:50|63803.56
14:33:51|63798.01
14:33:52|63798.01
14:33:53|63798.01
14:33:55|63798.01
14:33:55|63800.
14:33:57|63802.
14:33:59|63802.
14:34:00|63802.
14:34:00|63802.
14:34:01|63802.
14:34:03|63802.
14:34:03|63793.97
14:34:05|63793.97
14:34:05|63793.97
14:34:06|63793.97
14:34:08|63793.97
14:34:09|63793.97
14:34:09|63793.97
14:34:10|63793.97
14:34:12|63793.97
14:34:12|63793.97
14:34:14|63793.97
14:34:16|63793.97
14:34:16|63784.01
14:34:18|63784.01
14:34:18|63784.01
14:34:19|63784.01
14:34:21|63784.01
14:34:22|63784.01
14:34:23|63784.01
14:34:24|63784.01
14:34:26|63784.01
14:34:27|63784.01
14:34:28|63784.01
14:34:29|63784.01
14:34:31|63766.
14:34:31|63766.
14:34:32|63766.
14:34:34|63765.99
14:34:34|63765.99
14:34:35|63765.99
14:34:36|63765.99
14:34:37|63765.99
14:34:38|63765.99
14:34:40|63765.99
14:34:41|63765.99
14:34:41|63765.99
14:34:42|63765.99
14:34:43|63765.99
14:34:44|63765.99
14:34:45|63758.
14:34:48|63758.
14:34:49|63758.
14:34:49|63758.
14:34:50|63758.
14:34:51|63758.
14:34:53|63758.
14:34:54|63758.
14:34:55|63758.
14:34:56|63758.
14:34:58|63756.
14:34:58|63756.
14:34:59|63756.
14:35:00|63756.
14:35:03|63756.
14:35:04|63760.
14:35:06|63760.
14:35:06|63766.
14:35:07|63766.
14:35:08|63766.
14:35:10|63766.
14:35:11|63766.
14:35:12|63766.
14:35:12|63766.
14:35:13|63766.
14:35:15|63766.
14:35:16|63766.
14:35:18|63766.
14:35:18|63766.
14:35:19|63766.
14:35:20|63766.
14:35:21|63766.
14:35:23|63766.
14:35:24|63766.
14:35:25|63766.
14:35:25|63765.99
14:35:26|63765.99
14:35:28|63765.99
14:35:29|63765.99
14:35:30|63765.99
14:35:30|63765.99
14:35:32|63765.99
14:35:33|63765.99
14:35:34|63765.99
14:35:35|63765.99
14:35:36|63765.99
14:35:37|63765.99
14:35:38|63765.99
14:35:39|63748.
14:35:40|63748.
14:35:41|63748.
14:35:43|63748.
14:35:43|63748.
14:35:44|63748.
14:35:45|63748.
14:35:46|63748.
14:35:47|63748.
14:35:49|63784.
14:35:50|63784.
14:35:51|63784.
14:35:52|63794.06
14:35:53|63794.06
14:35:54|63794.06
14:35:55|63794.06
14:35:56|63794.06
14:35:57|63794.06
14:35:58|63794.06
14:35:59|63794.06
14:36:01|63794.06
14:36:01|63794.06
14:36:03|63794.06
14:36:04|63794.06
14:36:04|63794.06
14:36:06|63794.06
14:36:07|63784.01
14:36:08|63784.01
14:36:09|63784.01
14:36:10|63784.01
14:36:11|63784.01
14:36:12|63784.01
14:36:14|63788.
14:36:14|63788.
14:36:16|63788.
14:36:16|63788.
14:36:18|63788.
14:36:18|63788.
14:36:20|63788.
14:36:21|63788.
14:36:21|63788.
14:36:22|63788.
14:36:23|63788.
14:36:25|63788.
14:36:25|63788.
14:36:26|63788.
14:36:27|63788.
14:36:29|63788.
14:36:30|63788.
14:36:32|63788.
14:36:32|63788.
14:36:33|63788.
14:36:34|63788.
14:36:35|63788.
14:36:36|63788.
14:36:37|63788.
14:36:39|63788.
14:36:40|63788.
14:36:41|63788.
14:36:42|63788.
14:36:43|63788.
14:36:44|63788.
14:36:45|63788.
14:36:46|63788.
14:36:47|63788.
14:36:48|63788.
14:36:49|63788.
14:36:50|63788.
14:36:51|63788.
14:36:52|63788.
14:36:53|63788.
14:36:54|63788.
14:36:55|63802.16
14:36:56|63802.16
14:36:58|63805.98
14:37:00|63805.98
14:37:00|63805.98
14:37:02|63805.98
14:37:02|63805.98
14:37:03|63805.98
14:37:04|63802.01
14:37:05|63802.01
14:37:06|63802.01
14:37:08|63795.99
14:37:08|63795.99
14:37:09|63795.99
14:37:10|63795.99
14:37:12|63795.99
14:37:13|63795.99
14:37:14|63795.99
14:37:15|63795.99
14:37:16|63795.99
14:37:17|63795.99
14:37:18|63795.99
14:37:19|63795.99
14:37:20|63795.99
14:37:21|63795.99
14:37:22|63795.99
14:37:23|63795.99
14:37:25|63782.
14:37:26|63782.
14:37:27|63782.
14:37:28|63782.
14:37:29|63782.
14:37:29|63782.
14:37:31|63782.
14:37:32|63782.
14:37:33|63782.
14:37:34|63782.
14:37:35|63782.
14:37:37|63782.
14:37:38|63782.
14:37:38|63782.
14:37:40|63782.
14:37:40|63782.
14:37:43|63782.
14:37:43|63782.
14:37:45|63782.
14:37:46|63782.
14:37:47|63782.
14:37:48|63782.
14:37:49|63782.
14:37:50|63782.
14:37:51|63786.4
14:37:52|63786.4
14:37:53|63786.4
14:37:54|63786.4
14:37:55|63786.4
14:37:56|63786.4
14:37:57|63805.97
14:37:59|63807.28
14:38:00|63807.28
14:38:01|63810.
14:38:02|63810.
14:38:03|63810.
14:38:04|63810.
14:38:05|63810.
14:38:06|63810.
14:38:07|63810.
14:38:09|63810.
14:38:10|63810.
14:38:11|63810.
14:38:12|63810.
14:38:13|63810.
14:38:14|63810.
14:38:15|63810.
14:38:16|63796.
14:38:17|63796.
14:38:18|63796.
14:38:19|63796.
14:38:21|63796.
14:38:22|63795.59
14:38:22|63788.
14:38:23|63788.
14:38:24|63788.
14:38:25|63788.
14:38:27|63788.
14:38:28|63788.
14:38:29|63788.
14:38:30|63788.
14:38:31|63788.
14:38:32|63788.
14:38:33|63788.
14:38:34|63788.
14:38:36|63787.99
14:38:37|63787.99
14:38:37|63787.99
14:38:39|63787.99
14:38:40|63787.99
14:38:41|63787.99
14:38:42|63787.99
14:38:43|63787.99
14:38:45|63787.99
14:38:45|63787.99
14:38:46|63787.99
14:38:47|63787.99
14:38:48|63787.99
14:38:49|63787.99
14:38:51|63787.99
14:38:52|63787.99
14:38:53|63787.99
14:38:54|63787.99
14:38:55|63787.99
14:38:56|63787.99
14:38:57|63787.99
14:38:58|63787.99
14:39:00|63784.01
14:39:02|63784.01
14:39:03|63784.01
14:39:05|63784.01
14:39:05|63784.01
14:39:07|63784.01
14:39:07|63784.
14:39:09|63784.
14:39:10|63784.
14:39:11|63784.
14:39:12|63784.
14:39:13|63784.
14:39:13|63780.
14:39:15|63779.99
14:39:15|63779.99
14:39:16|63779.99
14:39:18|63779.99
14:39:18|63779.99
14:39:20|63779.99
14:39:21|63783.99
14:39:22|63783.99
14:39:23|63783.99
14:39:24|63783.99
14:39:25|63783.99
14:39:27|63783.99
14:39:27|63784.
14:39:28|63784.
14:39:29|63784.
14:39:31|63784.
14:39:31|63784.
14:39:32|63784.
14:39:34|63784.
14:39:35|63784.
14:39:35|63784.
14:39:37|63784.
14:39:38|63784.
14:39:38|63784.
14:39:40|63784.
14:39:41|63784.
14:39:42|63784.
14:39:43|63784.
14:39:44|63784.
14:39:45|63784.
14:39:46|63784.
14:39:47|63784.
14:39:48|63784.
14:39:50|63784.
14:39:50|63784.
14:39:51|63807.99
14:39:53|63807.99
14:39:54|63807.99
14:39:54|63807.99
14:39:55|63807.99
14:39:56|63807.99
14:39:57|63807.99
14:39:58|63807.99
14:40:00|63807.99
14:40:02|63807.99
14:40:03|63807.99
14:40:05|63807.99
14:40:06|63807.99
14:40:07|63807.99
14:40:08|63807.99
14:40:09|63808.
14:40:10|63808.
14:40:11|63808.
14:40:12|63808.
14:40:13|63808.
14:40:14|63808.
14:40:15|63808.
14:40:17|63808.
14:40:17|63808.
14:40:18|63808.
14:40:19|63806.01
14:40:20|63806.01
14:40:21|63806.01
14:40:22|63806.01
14:40:23|63806.01
14:40:24|63806.01
14:40:26|63806.
14:40:26|63806.
14:40:27|63806.
14:40:28|63806.
14:40:29|63806.
14:40:30|63804.
14:40:32|63804.
14:40:32|63804.
14:40:33|63804.
14:40:35|63804.
14:40:35|63804.
14:40:36|63804.
14:40:37|63804.
14:40:39|63794.01
14:40:39|63794.01
14:40:40|63794.01
14:40:41|63794.01
14:40:42|63794.01
14:40:44|63794.01
14:40:44|63794.01
14:40:45|63794.01
14:40:47|63794.01
14:40:47|63794.01
14:40:48|63794.01
14:40:49|63794.01
14:40:51|63794.01
14:40:52|63794.01
14:40:53|63794.01
14:40:54|63794.01
14:40:54|63794.01
14:40:56|63794.
14:40:56|63794.
14:40:57|63794.
14:40:58|63794.
14:41:00|63794.
14:41:02|63801.11
14:41:04|63810.
14:41:05|63810.
14:41:06|63810.
14:41:08|63810.
14:41:09|63810.
14:41:09|63815.99
14:41:11|63815.99
14:41:12|63815.99
14:41:13|63815.99
14:41:14|63815.99
14:41:14|63815.99
14:41:16|63815.99
14:41:17|63815.99
14:41:18|63815.99
14:41:19|63815.99
14:41:20|63815.99
14:41:22|63810.44
14:41:22|63810.44
14:41:23|63810.44
14:41:24|63810.44
14:41:25|63809.99
14:41:26|63809.99
14:41:28|63809.99
14:41:28|63809.99
14:41:29|63809.99
14:41:31|63809.99
14:41:31|63809.99
14:41:33|63809.99
14:41:33|63809.99
14:41:34|63809.99
14:41:35|63809.99
14:41:36|63809.99
14:41:37|63809.99
14:41:39|63809.99
14:41:40|63809.99
14:41:41|63809.99
14:41:41|63804.13
14:41:43|63804.13
14:41:43|63804.13
14:41:44|63804.13
14:41:46|63804.13
14:41:47|63804.13
14:41:48|63804.13
14:41:49|63804.13
14:41:50|63804.13
14:41:51|63804.13
14:41:52|63804.13
14:41:53|63804.13
14:41:54|63804.13
14:41:55|63804.13
14:41:56|63804.13
14:41:57|63804.13
14:41:58|63804.13
14:41:59|63804.13
14:42:00|63804.13
14:42:02|63804.13
14:42:03|63804.13
14:42:04|63804.13
14:42:05|63804.13
14:42:06|63804.13
14:42:07|63804.13
14:42:08|63804.13
14:42:09|63804.13
14:42:11|63804.13
14:42:11|63804.13
14:42:13|63804.13
14:42:14|63804.14
14:42:15|63804.14
14:42:16|63804.14
14:42:17|63804.14
14:42:19|63804.13
14:42:19|63804.13
14:42:21|63804.13
14:42:22|63804.13
14:42:23|63804.13
14:42:24|63804.13
14:42:25|63804.13
14:42:26|63804.13
14:42:27|63804.13
14:42:29|63804.13
14:42:29|63804.13
14:42:30|63804.13
14:42:32|63804.13
14:42:32|63804.13
14:42:33|63779.55
14:42:36|63779.55
14:42:36|63760.01
14:42:37|63760.01
14:42:38|63760.01
14:42:39|63760.01
14:42:41|63760.01
14:42:41|63760.01
14:42:43|63760.01
14:42:43|63760.01
14:42:45|63756.
14:42:45|63756.
14:42:47|63756.
14:42:47|63756.
14:42:49|63756.
14:42:49|63756.
14:42:50|63756.
14:42:51|63756.
14:42:52|63756.
14:42:54|63756.
14:42:54|63756.
14:42:55|63756.
14:42:57|63756.
14:42:57|63742.03
14:42:59|63742.03
14:43:01|63742.03
14:43:02|63742.03
14:43:03|63742.03
14:43:05|63747.94
14:43:06|63763.99
14:43:06|63763.99
14:43:09|63772.
14:43:10|63771.99
14:43:11|63771.99
14:43:12|63771.99
14:43:13|63771.99
14:43:14|63771.99
14:43:15|63771.99
14:43:16|63771.99
14:43:17|63771.99
14:43:18|63771.99
14:43:20|63771.99
14:43:21|63772.
14:43:21|63772.
14:43:23|63776.
14:43:24|63776.
14:43:25|63776.
14:43:26|63776.
14:43:26|63776.
14:43:27|63776.
14:43:29|63776.
14:43:29|63776.
14:43:31|63776.
14:43:32|63776.
14:43:34|63776.
14:43:34|63776.
14:43:35|63776.
14:43:36|63779.93
14:43:37|63777.74
14:43:38|63777.74
14:43:39|63777.74
14:43:41|63768.
14:43:42|63768.
14:43:43|63768.
14:43:44|63768.
14:43:45|63768.
14:43:45|63768.
14:43:47|63768.
14:43:48|63774.41
14:43:48|63774.41
14:43:50|63774.41
14:43:51|63774.41
14:43:52|63774.41
14:43:54|63774.41
14:43:55|63774.41
14:43:55|63770.02
14:43:57|63770.02
14:43:57|63770.02
14:43:59|63770.02
14:44:00|63772.
14:44:01|63772.
14:44:02|63772.
14:44:03|63772.
14:44:05|63772.
14:44:06|63771.99
14:44:07|63771.99
14:44:09|63771.99
14:44:10|63772.
14:44:11|63772.
14:44:13|63772.
14:44:13|63772.
14:44:15|63772.
14:44:17|63772.82
14:44:18|63772.82
14:44:18|63772.82
14:44:19|63772.82
14:44:21|63772.82
14:44:22|63772.
14:44:23|63769.05
14:44:25|63769.06
14:44:26|63769.06
14:44:27|63769.06
14:44:27|63769.05
14:44:28|63769.06
14:44:30|63769.06
14:44:31|63769.06
14:44:32|63769.05
14:44:32|63769.05
14:44:33|63769.05
14:44:34|63769.05
14:44:35|63769.05
14:44:37|63769.05
14:44:38|63769.05
14:44:39|63766.
14:44:39|63770.
14:44:41|63768.01
14:44:42|63768.01
14:44:42|63768.01
14:44:44|63768.
14:44:45|63768.
14:44:46|63767.71
14:44:47|63767.72
14:44:48|63767.71
14:44:50|63773.63
14:44:51|63773.63
14:44:52|63773.63
14:44:52|63773.63
14:44:54|63773.63
14:44:55|63768.
14:44:56|63772.54
14:44:56|63766.01
14:44:58|63766.01
14:44:58|63762.
14:45:00|63762.
14:45:01|63762.
14:45:02|63762.
14:45:03|63762.
14:45:04|63762.
14:45:06|63769.33
14:45:08|63769.33
14:45:08|63769.33
14:45:10|63766.
14:45:11|63760.
14:45:13|63754.
14:45:13|63754.
14:45:15|63754.01
14:45:15|63752.
14:45:17|63752.
14:45:17|63744.
14:45:19|63744.01
14:45:20|63743.39
14:45:21|63743.39
14:45:23|63743.39
14:45:24|63722.49
14:45:24|63710.
14:45:25|63710.
14:45:27|63706.28
14:45:27|63706.28
14:45:28|63706.28
14:45:30|63706.28
14:45:30|63706.28
14:45:31|63706.28
14:45:33|63706.27
14:45:33|63706.27
14:45:35|63706.27
14:45:35|63706.27
14:45:36|63706.27
14:45:38|63706.27
14:45:39|63706.27
14:45:40|63719.99
14:45:41|63726.
14:45:42|63726.
14:45:43|63726.
14:45:44|63726.
14:45:46|63726.
14:45:47|63726.
14:45:48|63726.
14:45:49|63726.
14:45:50|63726.
14:45:52|63730.
14:45:52|63730.
14:45:53|63730.
14:45:54|63730.
14:45:55|63730.
14:45:56|63730.
14:45:57|63730.
14:45:58|63730.
14:45:59|63730.
14:46:01|63730.
14:46:01|63730.
14:46:03|63738.
14:46:03|63738.
14:46:04|63738.
14:46:05|63738.
14:46:08|63746.
14:46:09|63746.
14:46:10|63742.
14:46:11|63742.
14:46:13|63742.01
14:46:13|63742.01
14:46:15|63742.01
14:46:15|63742.01
14:46:16|63742.
14:46:17|63742.
14:46:19|63742.
14:46:20|63751.04
14:46:21|63751.04
14:46:22|63751.04
14:46:23|63751.04
14:46:25|63751.04
14:46:26|63751.04
14:46:27|63751.04
14:46:27|63751.04
14:46:29|63751.04
14:46:29|63748.01
14:46:30|63748.01
14:46:32|63748.01
14:46:33|63748.01
14:46:33|63748.01
14:46:34|63748.01
14:46:36|63748.01
14:46:37|63748.03
14:46:38|63748.03
14:46:39|63748.03
14:46:39|63751.72
14:46:41|63751.72
14:46:42|63751.72
14:46:44|63751.71
14:46:44|63744.
14:46:45|63744.
14:46:46|63744.
14:46:47|63744.
14:46:48|63744.
14:46:49|63744.
14:46:50|63750.
14:46:51|63748.
14:46:52|63748.
14:46:54|63748.
14:46:54|63748.
14:46:55|63748.01
14:46:56|63748.01
14:46:57|63748.01
14:46:58|63748.01
14:46:59|63748.01
14:47:01|63748.01
14:47:02|63748.
14:47:02|63748.
14:47:04|63748.
14:47:04|63748.
14:47:05|63748.
14:47:06|63748.
14:47:09|63748.
14:47:10|63748.
14:47:12|63753.9
14:47:12|63753.9
14:47:13|63763.31
14:47:14|63763.31
14:47:15|63763.31
14:47:16|63763.31
14:47:17|63777.12
14:47:19|63833.58
14:47:19|63840.
14:47:21|63835.99
14:47:22|63845.06
14:47:23|63845.06
14:47:24|63845.07
14:47:25|63845.07
14:47:25|63850.
14:47:26|63853.99
14:47:28|63856.
14:47:29|63865.99
14:47:30|63865.99
14:47:31|63865.99
14:47:31|63865.99
14:47:33|63880.01
14:47:34|63880.01
14:47:34|63880.01
14:47:36|63880.01
14:47:36|63880.01
14:47:39|63880.01
14:47:39|63885.71
14:47:41|63885.71
14:47:41|63889.99
14:47:43|63890.
14:47:43|63890.
14:47:45|63876.62
14:47:46|63876.62
14:47:47|63876.62
14:47:48|63876.62
14:47:49|63876.62
14:47:50|63876.62
14:47:51|63876.62
14:47:52|63876.62
14:47:53|63890.79
14:47:55|63890.79
14:47:55|63890.79
14:47:56|63888.03
14:47:57|63888.03
14:47:58|63888.03
14:47:59|63884.
14:48:00|63884.
14:48:01|63884.
14:48:02|63884.01
14:48:03|63950.86
14:48:04|63930.
14:48:05|63926.16
14:48:06|63904.01
14:48:08|63904.01
14:48:09|63904.01
14:48:10|63894.01
14:48:12|63894.01
14:48:13|63929.98
14:48:14|63936.01
14:48:15|63949.99
14:48:16|63948.
14:48:17|63953.85
14:48:18|63952.
14:48:19|63952.
14:48:21|63952.
14:48:21|63952.
14:48:23|63952.
14:48:23|63942.01
14:48:24|63972.87
14:48:26|63975.4
14:48:26|63975.4
14:48:28|63975.4
14:48:28|63972.01
14:48:30|63980.
14:48:30|63978.
14:48:32|63960.
14:48:33|63960.
14:48:33|63960.
14:48:34|63960.
14:48:36|63960.
14:48:36|63960.
14:48:38|63946.01
14:48:39|63946.
14:48:40|63946.
14:48:42|63946.01
14:48:42|63946.01
14:48:44|63946.01
14:48:45|63946.01
14:48:45|63946.01
14:48:47|63946.01
14:48:48|63946.01
14:48:48|63946.01
14:48:50|63946.01
14:48:51|63946.01
14:48:52|63946.01
14:48:53|63946.01
14:48:53|63946.01
14:48:54|63944.01
14:48:55|63944.01
14:48:57|63944.01
14:48:58|63944.01
14:48:59|63944.01
14:49:00|63944.01
14:49:01|63944.01
14:49:02|63944.01
14:49:03|63944.01
14:49:04|63944.01
14:49:05|63944.01
14:49:06|63944.01
14:49:07|63930.01
14:49:09|63918.
14:49:10|63914.01
14:49:11|63914.01
14:49:12|63913.9
14:49:13|63913.9
14:49:15|63898.01
14:49:15|63896.
14:49:17|63896.01
14:49:18|63911.07
14:49:19|63924.
14:49:21|63920.
14:49:21|63908.
14:49:23|63904.01
14:49:24|63904.01
14:49:25|63904.01
14:49:26|63904.01
14:49:28|63902.82
14:49:29|63902.81
14:49:30|63898.
14:49:31|63898.01
14:49:32|63898.01
14:49:34|63898.01
14:49:35|63898.01
14:49:35|63916.27
14:49:37|63916.27
14:49:38|63916.27
14:49:39|63925.36
14:49:40|63924.
14:49:42|63924.
14:49:42|63915.99
14:49:43|63912.01
14:49:44|63912.01
14:49:46|63912.01
14:49:46|63912.01
14:49:47|63912.01
14:49:48|63912.01
14:49:49|63912.01
14:49:50|63912.01
14:49:52|63912.01
14:49:52|63912.01
14:49:53|63912.
14:49:54|63912.
14:49:56|63912.
14:49:56|63912.
14:49:57|63904.
14:49:58|63904.
14:50:00|63904.
14:50:00|63904.
14:50:01|63904.
14:50:02|63904.
14:50:04|63904.
14:50:05|63900.01
14:50:06|63900.01
14:50:07|63900.
14:50:08|63900.01
14:50:08|63900.01
14:50:09|63896.01
14:50:11|63896.01
14:50:13|63896.01
14:50:13|63896.01
14:50:14|63896.01
14:50:15|63896.01
14:50:16|63896.01
14:50:18|63894.
14:50:19|63891.99
14:50:20|63891.99
14:50:21|63908.
14:50:22|63908.
14:50:24|63908.
14:50:24|63916.
14:50:25|63916.
14:50:26|63916.
14:50:27|63916.
14:50:29|63908.
14:50:29|63908.
14:50:31|63908.
14:50:32|63908.
14:50:32|63908.
14:50:34|63894.
14:50:35|63894.
14:50:35|63898.
14:50:37|63898.
14:50:38|63898.
14:50:39|63894.22
14:50:40|63894.22
14:50:41|63894.22
14:50:42|63894.22
14:50:43|63886.01
14:50:44|63886.
14:50:45|63886.
14:50:46|63886.
14:50:47|63886.
14:50:48|63886.
14:50:49|63886.
14:50:50|63884.
14:50:51|63884.
14:50:52|63879.99
14:50:53|63879.99
14:50:54|63874.
14:50:55|63874.
14:50:56|63874.
14:50:57|63858.
14:50:58|63858.
14:50:59|63858.
14:51:00|63858.
14:51:01|63858.
14:51:02|63873.5
14:51:03|63873.49
14:51:04|63873.49
14:51:05|63873.49
14:51:06|63873.49
14:51:07|63873.49
14:51:09|63873.49
14:51:09|63892.
14:51:11|63892.
14:51:12|63892.
14:51:13|63892.
14:51:14|63892.
14:51:15|63901.7
14:51:16|63901.7
14:51:17|63902.22
14:51:18|63902.22
14:51:20|63902.22
14:51:21|63902.22
14:51:22|63896.
14:51:24|63896.
14:51:25|63896.
14:51:25|63896.
14:51:27|63897.99
14:51:28|63897.99
14:51:29|63897.99
14:51:30|63897.99
14:51:31|63894.
14:51:32|63894.
14:51:33|63890.
14:51:35|63884.
14:51:36|63884.
14:51:37|63884.
14:51:37|63897.2
14:51:39|63894.
14:51:40|63894.
14:51:41|63892.
14:51:42|63892.01
14:51:42|63892.01
14:51:43|63892.01
14:51:45|63892.01
14:51:46|63886.
14:51:47|63884.
14:51:48|63884.
14:51:49|63880.76
14:51:50|63880.76
14:51:51|63880.76
14:51:52|63876.05
14:51:53|63876.05
14:51:54|63876.05
14:51:55|63876.05
14:51:56|63876.05
14:51:57|63876.05
14:51:58|63876.05
14:51:59|63876.05
14:52:00|63885.57
14:52:01|63885.57
14:52:02|63885.57
14:52:03|63884.
14:52:04|63884.01
14:52:05|63884.01
14:52:06|63884.01
14:52:07|63885.99
14:52:08|63880.
14:52:09|63878.01
14:52:10|63878.01
14:52:11|63878.01
14:52:13|63878.02
14:52:15|63862.
14:52:15|63862.
14:52:16|63862.
14:52:19|63856.
14:52:20|63854.
14:52:21|63854.
14:52:22|63854.
14:52:23|63850.77
14:52:25|63850.77
14:52:26|63850.52
14:52:27|63847.95
14:52:28|63843.
14:52:29|63843.
14:52:30|63843.
14:52:31|63843.
14:52:32|63843.
14:52:34|63843.
14:52:34|63843.
14:52:36|63844.14
14:52:36|63844.14
14:52:38|63844.14
14:52:39|63844.14
14:52:39|63844.14
14:52:40|63844.14
14:52:42|63844.14
14:52:42|63844.14
14:52:44|63853.99
14:52:45|63853.99
14:52:46|63853.99
14:52:47|63853.99
14:52:48|63818.75
14:52:49|63804.
14:52:50|63803.99
14:52:51|63803.99
14:52:52|63803.99
14:52:53|63803.99
14:52:54|63811.99
14:52:55|63811.99
14:52:56|63811.99
14:52:57|63811.99
14:52:59|63811.99
14:52:59|63811.99
14:53:00|63811.99
14:53:02|63811.99
14:53:03|63811.99
14:53:03|63811.99
14:53:05|63811.99
14:53:06|63811.99
14:53:07|63811.99
14:53:08|63811.99
14:53:09|63811.99
14:53:10|63814.
14:53:11|63814.
14:53:12|63814.
14:53:13|63814.
14:53:14|63814.
14:53:16|63814.
14:53:17|63814.
14:53:18|63814.
14:53:19|63814.
14:53:20|63814.
14:53:21|63814.
14:53:22|63814.
14:53:23|63801.99
14:53:25|63801.99
14:53:25|63801.99
14:53:26|63802.
14:53:28|63802.
14:53:28|63802.
14:53:30|63802.
14:53:30|63802.
14:53:32|63802.
14:53:33|63802.
14:53:34|63802.
14:53:35|63802.
14:53:36|63802.
14:53:37|63802.
14:53:38|63802.
14:53:39|63802.
14:53:41|63802.
14:53:43|63802.
14:53:43|63801.91
14:53:44|63801.91
14:53:45|63801.91
14:53:47|63799.82
14:53:47|63799.82
14:53:48|63799.82
14:53:50|63799.82
14:53:51|63799.82
14:53:52|63799.82
14:53:53|63799.82
14:53:54|63799.82
14:53:55|63799.82
14:53:55|63799.82
14:53:57|63799.82
14:53:58|63794.22
14:53:59|63796.
14:54:00|63796.
14:54:01|63796.
14:54:02|63796.
14:54:03|63796.
14:54:04|63797.99
14:54:05|63798.
14:54:06|63798.
14:54:07|63798.
14:54:08|63798.
14:54:09|63798.
14:54:10|63798.
14:54:11|63798.
14:54:12|63798.
14:54:14|63798.
14:54:15|63798.
14:54:16|63798.
14:54:17|63798.
14:54:18|63798.
14:54:19|63798.
14:54:20|63798.
14:54:21|63798.
14:54:22|63798.
14:54:23|63799.99
14:54:24|63799.99
14:54:26|63799.99
14:54:27|63799.99
14:54:28|63799.99
14:54:28|63802.
14:54:30|63802.
14:54:31|63802.
14:54:33|63802.
14:54:34|63801.99
14:54:34|63801.99
14:54:36|63801.99
14:54:36|63801.99
14:54:38|63801.35
14:54:39|63792.
14:54:40|63792.
14:54:41|63792.
14:54:42|63817.83
14:54:43|63817.83
14:54:44|63817.83
14:54:45|63817.83
14:54:46|63817.83
14:54:47|63817.83
14:54:49|63826.
14:54:49|63824.01
14:54:50|63824.01
14:54:51|63824.01
14:54:53|63824.01
14:54:54|63824.01
14:54:54|63824.01
14:54:56|63818.19
14:54:57|63818.19
14:54:58|63824.
14:54:59|63824.
14:55:00|63824.
14:55:01|63824.
14:55:02|63824.
14:55:03|63824.
14:55:05|63824.
14:55:06|63824.
14:55:06|63824.
14:55:07|63826.
14:55:09|63826.
14:55:09|63826.
14:55:10|63826.
14:55:12|63826.
14:55:12|63822.
14:55:13|63822.
14:55:15|63822.
14:55:17|63828.
14:55:18|63828.
14:55:19|63828.
14:55:20|63831.37
14:55:22|63831.37
14:55:23|63831.38
14:55:23|63840.
14:55:25|63840.
14:55:26|63840.
14:55:26|63840.
14:55:28|63840.
14:55:29|63840.
14:55:30|63840.
14:55:31|63841.99
14:55:32|63841.99
14:55:33|63841.99
14:55:34|63841.99
14:55:36|63834.
14:55:36|63826.
14:55:38|63826.
14:55:38|63826.
14:55:39|63836.
14:55:40|63836.
14:55:42|63836.
14:55:42|63836.
14:55:43|63836.
14:55:44|63836.
14:55:46|63836.
14:55:46|63836.
14:55:47|63836.
14:55:48|63836.
14:55:50|63836.
14:55:50|63850.33
14:55:51|63850.33
14:55:53|63852.
14:55:54|63852.
14:55:55|63852.
14:55:57|63852.
14:55:58|63850.01
14:55:59|63850.01
14:56:00|63850.01
14:56:01|63846.18
14:56:02|63846.18
14:56:03|63838.
14:56:04|63838.
14:56:05|63838.
14:56:06|63838.
14:56:07|63842.01
14:56:08|63842.01
14:56:09|63842.01
14:56:10|63842.01
14:56:11|63842.01
14:56:12|63842.01
14:56:13|63859.99
14:56:14|63859.99
14:56:16|63880.
14:56:17|63883.99
14:56:18|63883.99
14:56:20|63884.
14:56:21|63884.
14:56:22|63884.
14:56:23|63884.
14:56:25|63883.81
14:56:26|63874.01
14:56:26|63874.01
14:56:28|63874.01
14:56:29|63874.01
14:56:31|63874.01
14:56:31|63874.01
14:56:32|63874.01
14:56:34|63874.01
14:56:34|63874.01
14:56:35|63874.01
14:56:36|63874.01
14:56:37|63859.43
14:56:38|63859.43
14:56:40|63859.43
14:56:40|63859.43
14:56:41|63859.43
14:56:43|63859.43
14:56:43|63859.43
14:56:45|63869.96
14:56:46|63869.96
14:56:47|63866.
14:56:48|63866.
14:56:49|63866.
14:56:50|63866.
14:56:51|63866.
14:56:52|63866.
14:56:53|63866.
14:56:54|63866.
14:56:55|63866.
14:56:56|63866.
14:56:58|63866.
14:56:58|63866.
14:56:59|63866.
14:57:01|63866.
14:57:02|63857.63
14:57:02|63857.63
14:57:03|63857.63
14:57:04|63857.63
14:57:05|63857.63
14:57:06|63857.63
14:57:08|63857.63
14:57:09|63842.02
14:57:09|63842.02
14:57:10|63842.02
14:57:12|63842.02
14:57:12|63842.02
14:57:14|63842.02
14:57:15|63842.02
14:57:15|63842.02
14:57:16|63842.02
14:57:18|63842.02
14:57:19|63842.02
14:57:20|63842.02
14:57:22|63842.02
14:57:23|63842.02
14:57:24|63852.
14:57:25|63852.
14:57:26|63852.
14:57:28|63852.
14:57:28|63861.98
14:57:30|63861.98
14:57:31|63862.06
14:57:31|63876.
14:57:33|63880.
14:57:33|63880.
14:57:34|63880.
14:57:35|63880.
14:57:36|63882.
14:57:38|63882.
14:57:39|63882.
14:57:41|63882.
14:57:42|63884.
14:57:42|63884.
14:57:44|63884.
14:57:45|63884.
14:57:46|63884.
14:57:46|63884.
14:57:47|63882.
14:57:49|63882.
14:57:50|63878.01
14:57:51|63878.01
14:57:51|63878.01
14:57:53|63878.01
14:57:54|63878.01
14:57:55|63878.01
14:57:56|63878.01
14:57:57|63878.01
14:57:58|63878.01
14:57:59|63878.01
14:58:00|63880.
14:58:01|63880.
14:58:02|63880.
14:58:03|63880.
14:58:04|63880.
14:58:05|63880.
14:58:06|63880.
14:58:07|63880.
14:58:08|63880.
14:58:09|63880.
14:58:10|63880.
14:58:11|63879.99
14:58:12|63879.99
14:58:13|63879.99
14:58:14|63879.99
14:58:15|63879.99
14:58:16|63879.99
14:58:17|63879.99
14:58:19|63879.99
14:58:21|63879.99
14:58:22|63879.99
14:58:24|63879.99
14:58:25|63879.99
14:58:26|63879.99
14:58:27|63879.99
14:58:28|63879.99
14:58:29|63879.99
14:58:30|63879.99
14:58:31|63887.99
14:58:32|63880.
14:58:33|63880.
14:58:35|63880.
14:58:36|63880.
14:58:37|63878.01
14:58:38|63878.01
14:58:39|63878.01
14:58:40|63878.01
14:58:41|63877.38
14:58:42|63877.38
14:58:43|63876.
14:58:44|63876.
14:58:46|63876.
14:58:46|63815.45
14:58:47|63840.
14:58:48|63840.
14:58:50|63840.
14:58:51|63840.
14:58:52|63840.
14:58:53|63836.02
14:58:54|63836.02
14:58:55|63836.01
14:58:57|63836.01
14:58:58|63836.01
14:58:59|63836.01
14:59:00|63836.01
14:59:01|63836.01
14:59:02|63836.01
14:59:04|63836.01
14:59:04|63836.01
14:59:05|63836.01
14:59:06|63836.01
14:59:07|63836.01
14:59:09|63836.01
14:59:09|63836.01
14:59:10|63836.01
14:59:11|63836.01
14:59:12|63839.99
14:59:14|63839.99
14:59:14|63839.99
14:59:15|63839.99
14:59:16|63839.99
14:59:18|63840.
14:59:19|63832.32
14:59:21|63833.99
14:59:21|63823.99
14:59:22|63823.99
14:59:23|63823.99
14:59:24|63823.99
14:59:25|63822.
14:59:27|63821.99
14:59:27|63821.99
14:59:29|63821.99
14:59:29|63821.99
14:59:31|63821.99
14:59:31|63824.
14:59:32|63824.
14:59:33|63824.
14:59:35|63824.
14:59:36|63824.
14:59:37|63824.
14:59:38|63824.
14:59:39|63824.
14:59:41|63824.
14:59:42|63824.
14:59:43|63824.
14:59:44|63824.
14:59:45|63828.
14:59:46|63828.
14:59:47|63828.
14:59:48|63828.
14:59:50|63828.
14:59:50|63828.
14:59:52|63828.
14:59:52|63828.
14:59:53|63828.
14:59:54|63828.
14:59:56|63828.
14:59:58|63828.
14:59:59|63828.
15:00:00|63828.
15:00:00|63830.
15:00:02|63830.
15:00:03|63830.
15:00:04|63830.
15:00:05|63830.
15:00:06|63830.
15:00:07|63846.
15:00:07|63846.
15:00:09|63846.
15:00:10|63846.
15:00:12|63846.
15:00:12|63846.
15:00:13|63846.
15:00:14|63846.
15:00:15|63854.
15:00:16|63854.
15:00:17|63854.
15:00:18|63854.
15:00:20|63854.
15:00:22|63854.
15:00:22|63854.
15:00:24|63838.01
15:00:25|63838.01
15:00:26|63838.01
15:00:27|63838.01
15:00:28|63838.01
15:00:29|63838.01
15:00:29|63838.01
15:00:31|63839.99
15:00:32|63839.99
15:00:34|63839.99
15:00:34|63839.99
15:00:36|63839.99
15:00:38|63839.99
15:00:39|63839.99
15:00:40|63830.37
15:00:41|63830.37
15:00:42|63830.37
15:00:43|63830.37
15:00:44|63830.37
15:00:45|63830.37
15:00:46|63830.37
15:00:47|63820.82
15:00:48|63820.82
15:00:49|63820.82
15:00:50|63820.82
15:00:51|63820.82
15:00:53|63820.82
15:00:53|63820.82
15:00:54|63820.82
15:00:55|63820.82
15:00:56|63820.82
15:00:57|63820.82
15:00:58|63820.82
15:00:59|63820.82
15:01:00|63823.99
15:01:02|63823.99
15:01:02|63827.99
15:01:03|63833.99
15:01:05|63833.99
15:01:05|63833.99
15:01:06|63833.99
15:01:07|63833.99
15:01:08|63834.
15:01:09|63834.
15:01:10|63829.99
15:01:11|63829.99
15:01:12|63829.99
15:01:14|63829.99
15:01:14|63829.99
15:01:16|63829.99
15:01:17|63829.99
15:01:18|63829.99
15:01:18|63829.99
15:01:20|63829.99
15:01:22|63829.99
15:01:23|63829.99
15:01:25|63829.99
15:01:27|63829.99
15:01:28|63829.99
15:01:28|63817.7
15:01:30|63817.7
15:01:31|63817.7
15:01:32|63817.7
15:01:33|63817.7
15:01:34|63815.99
15:01:35|63815.99
15:01:36|63815.99
15:01:38|63815.99
15:01:38|63815.99
15:01:39|63815.99
15:01:40|63815.99
15:01:42|63815.99
15:01:43|63815.99
15:01:44|63815.99
15:01:45|63815.99
15:01:46|63815.99
15:01:47|63798.
15:01:48|63798.
15:01:49|63798.
15:01:50|63798.
15:01:52|63798.
15:01:53|63798.
15:01:53|63798.
15:01:54|63798.
15:01:55|63798.
15:01:57|63798.
15:01:58|63798.
15:01:58|63798.
15:02:00|63798.
15:02:00|63798.
15:02:01|63785.99
15:02:02|63785.99
15:02:03|63785.99
15:02:05|63785.98
15:02:05|63785.98
15:02:06|63785.98
15:02:08|63785.98
15:02:09|63785.98
15:02:10|63785.98
15:02:11|63785.98
15:02:12|63780.01
15:02:13|63780.01
15:02:14|63780.01
15:02:15|63780.01
15:02:16|63780.01
15:02:17|63775.86
15:02:18|63775.86
15:02:19|63775.86
15:02:20|63775.86
15:02:22|63775.86
15:02:24|63775.86
15:02:26|63788.
15:02:26|63788.
15:02:28|63788.
15:02:29|63795.85
15:02:30|63795.85
15:02:31|63795.85
15:02:32|63793.99
15:02:34|63793.99
15:02:34|63793.99
15:02:35|63788.33
15:02:36|63788.33
15:02:38|63795.99
15:02:39|63795.99
15:02:40|63795.99
15:02:40|63795.99
15:02:42|63795.99
15:02:43|63794.95
15:02:44|63788.
15:02:45|63788.
15:02:46|63788.
15:02:47|63788.
15:02:48|63788.
15:02:49|63788.
15:02:50|63788.
15:02:52|63788.
15:02:52|63786.
15:02:54|63786.
15:02:54|63786.
15:02:55|63786.
15:02:56|63786.
15:02:57|63786.
15:02:59|63786.
15:03:00|63786.
15:03:01|63786.
15:03:02|63786.
15:03:03|63786.
15:03:04|63786.
15:03:05|63786.
15:03:07|63786.
15:03:07|63790.64
15:03:09|63790.64
15:03:10|63790.64
15:03:10|63790.64
15:03:11|63790.64
15:03:13|63790.64
15:03:14|63790.64
15:03:14|63790.64
15:03:16|63791.41
15:03:16|63791.41
15:03:18|63791.41
15:03:18|63791.41
15:03:20|63791.41
15:03:20|63791.41
15:03:21|63791.41
15:03:24|63791.41
15:03:25|63797.99
15:03:27|63797.99
15:03:28|63797.99
15:03:29|63796.
15:03:30|63792.01
15:03:31|63792.
15:03:33|63787.39
15:03:34|63787.39
15:03:35|63776.
15:03:36|63776.
15:03:36|63776.
15:03:38|63776.
15:03:38|63776.
15:03:40|63771.13
15:03:41|63771.13
15:03:43|63771.13
15:03:43|63771.13
15:03:45|63771.13
15:03:46|63771.13
15:03:47|63756.
15:03:48|63756.
15:03:49|63755.99
15:03:49|63755.99
15:03:51|63755.99
15:03:52|63755.99
15:03:53|63755.99
15:03:59|63755.99
15:04:00|63755.99
15:04:01|63755.99
15:04:02|63755.99
15:04:03|63755.99
15:04:04|63755.99
15:04:05|63755.99
15:04:07|63754.01
15:04:08|63754.01
15:04:09|63771.99
15:04:09|63760.
15:04:11|63752.54
15:04:12|63752.54
15:04:14|63735.98
15:04:14|63735.98
15:04:16|63735.98
15:04:17|63735.98
15:04:17|63735.98
15:04:19|63735.98
15:04:20|63735.98
15:04:20|63735.98
15:04:21|63735.98
15:04:22|63735.98
15:04:24|63735.98
15:04:25|63735.98
15:04:26|63735.98
15:04:26|63736.
15:04:28|63736.
15:04:29|63736.
15:04:30|63736.
15:04:30|63736.
15:04:32|63750.
15:04:33|63756.
15:04:34|63756.
15:04:35|63758.
15:04:36|63758.
15:04:38|63758.
15:04:38|63758.
15:04:40|63758.
15:04:41|63758.
15:04:41|63758.
15:04:42|63758.
15:04:44|63758.
15:04:45|63758.
15:04:46|63758.
15:04:46|63758.
15:04:48|63758.
15:04:49|63758.
15:04:50|63758.
15:04:51|63758.
15:04:52|63758.
15:04:53|63758.
15:04:54|63758.
15:04:55|63758.
15:04:56|63758.
15:04:57|63758.
15:04:58|63758.
15:04:58|63758.
15:05:00|63758.
15:05:01|63758.
15:05:02|63758.
15:05:03|63758.
15:05:04|63758.
15:05:05|63758.
15:05:07|63758.
15:05:08|63758.
15:05:08|63758.
15:05:10|63758.
15:05:10|63758.
15:05:12|63758.
15:05:13|63758.
15:05:14|63758.
15:05:15|63755.05
15:05:16|63740.01
15:05:17|63740.01
15:05:17|63740.01
15:05:18|63740.01
15:05:20|63740.01
15:05:20|63742.
15:05:21|63742.
15:05:23|63742.
15:05:23|63742.
15:05:26|63742.
15:05:26|63744.
15:05:28|63744.
15:05:29|63734.87
15:05:30|63734.87
15:05:32|63734.87
15:05:33|63734.87
15:05:35|63734.87
15:05:35|63727.99
15:05:36|63727.99
15:05:38|63727.99
15:05:39|63742.
15:05:39|63748.
15:05:41|63748.
15:05:43|63748.
15:05:43|63748.
15:05:45|63751.99
15:05:45|63751.99
15:05:47|63751.99
15:05:47|63751.99
15:05:48|63752.
15:05:49|63752.
15:05:50|63752.
15:05:51|63752.
15:05:53|63752.
15:05:53|63752.
15:05:54|63752.
15:05:56|63752.
15:05:57|63752.
15:05:58|63752.
15:05:59|63752.
15:06:00|63752.
15:06:02|63757.25
15:06:02|63757.25
15:06:03|63747.62
15:06:04|63747.62
15:06:05|63747.62
15:06:06|63747.62
15:06:07|63747.62
15:06:09|63747.62
15:06:09|63747.62
15:06:10|63747.62
15:06:11|63741.99
15:06:13|63741.99
15:06:13|63741.99
15:06:15|63741.99
15:06:15|63736.
15:06:17|63736.
15:06:18|63736.
15:06:18|63736.
15:06:20|63736.
15:06:21|63736.
15:06:22|63736.
15:06:23|63736.
15:06:24|63736.
15:06:24|63734.44
15:06:27|63734.44
15:06:27|63734.44
15:06:28|63734.44
15:06:29|63734.13
15:06:31|63734.13
15:06:32|63734.13
15:06:32|63734.13
15:06:33|63734.13
15:06:35|63734.13
15:06:36|63726.
15:06:37|63726.
15:06:38|63728.
15:06:40|63728.
15:06:41|63728.
15:06:43|63728.
15:06:44|63728.
15:06:45|63728.
15:06:46|63726.01
15:06:47|63726.01
15:06:48|63726.01
15:06:49|63726.01
15:06:50|63726.01
15:06:51|63726.01
15:06:52|63726.01
15:06:53|63726.01
15:06:55|63725.84
15:06:55|63725.84
15:06:57|63725.84
15:06:58|63725.84
15:06:59|63725.84
15:06:59|63725.84
15:07:01|63725.84
15:07:02|63724.01
15:07:03|63724.01
15:07:04|63722.31
15:07:05|63722.31
15:07:06|63722.31
15:07:07|63722.31
15:07:08|63722.31
15:07:09|63722.31
15:07:10|63722.31
15:07:12|63722.31
15:07:12|63722.31
15:07:14|63722.31
15:07:14|63722.31
15:07:15|63722.31
15:07:16|63722.31
15:07:18|63721.85
15:07:18|63721.85
15:07:19|63721.85
15:07:20|63721.85
15:07:21|63721.85
15:07:22|63721.85
15:07:24|63721.85
15:07:25|63721.85
15:07:25|63721.85
15:07:28|63721.85
15:07:29|63721.85
15:07:31|63721.85
15:07:32|63721.84
15:07:33|63721.84
15:07:34|63719.69
15:07:35|63706.01
15:07:36|63706.01
15:07:37|63706.01
15:07:38|63706.01
15:07:39|63706.01
15:07:40|63706.01
15:07:42|63706.01
15:07:42|63706.01
15:07:43|63706.01
15:07:44|63706.01
15:07:46|63706.01
15:07:46|63706.01
15:07:47|63706.01
15:07:48|63706.01
15:07:50|63706.01
15:07:51|63706.01
15:07:52|63706.01
15:07:54|63706.01
15:07:55|63706.01
15:07:56|63706.01
15:07:56|63706.01
15:07:58|63706.01
15:07:58|63706.01
15:07:59|63706.01
15:08:00|63706.01
15:08:01|63711.56
15:08:02|63711.56
15:08:03|63711.56
15:08:05|63711.56
15:08:06|63711.56
15:08:07|63718.01
15:08:07|63718.01
15:08:09|63718.01
15:08:10|63718.01
15:08:11|63718.01
15:08:12|63718.01
15:08:13|63718.01
15:08:14|63718.01
15:08:15|63718.01
15:08:16|63718.01
15:08:17|63711.99
15:08:18|63711.99
15:08:19|63711.99
15:08:20|63711.99
15:08:21|63711.99
15:08:22|63711.99
15:08:23|63711.99
15:08:24|63711.99
15:08:25|63728.18
15:08:27|63742.
15:08:28|63742.
15:08:29|63742.
15:08:29|63742.
15:08:31|63742.
15:08:32|63742.
15:08:33|63742.
15:08:35|63742.
15:08:36|63738.
15:08:37|63738.
15:08:38|63738.
15:08:39|63738.
15:08:40|63738.
15:08:42|63738.
15:08:43|63738.
15:08:44|63723.99
15:08:45|63723.99
15:08:46|63723.99
15:08:46|63723.99
15:08:48|63723.99
15:08:48|63723.99
15:08:50|63723.99
15:08:51|63723.99
15:08:52|63723.99
15:08:53|63723.99
15:08:54|63716.01
15:08:56|63716.01
15:08:57|63716.01
15:08:57|63716.01
15:08:58|63716.01
15:09:00|63716.01
15:09:01|63716.01
15:09:02|63716.01
15:09:03|63716.01
15:09:04|63716.01
15:09:05|63716.01
15:09:06|63716.01
15:09:07|63716.01
15:09:09|63716.01
15:09:09|63716.01
15:09:10|63716.01
15:09:11|63716.01
15:09:12|63724.
15:09:13|63725.99
15:09:15|63725.99
15:09:15|63725.99
15:09:16|63725.63
15:09:18|63725.63
15:09:18|63725.62
15:09:19|63725.62
15:09:20|63725.62
15:09:21|63746.14
15:09:22|63746.14
15:09:23|63746.14
15:09:24|63746.14
15:09:25|63746.14
15:09:27|63746.14
15:09:28|63744.93
15:09:28|63744.93
15:09:31|63744.93
15:09:31|63744.93
15:09:32|63744.92
15:09:33|63744.92
15:09:35|63744.92
15:09:35|63742.01
15:09:37|63742.01
15:09:37|63742.01
15:09:39|63742.01
15:09:40|63742.01
15:09:41|63742.01
15:09:42|63742.01
15:09:42|63742.01
15:09:43|63742.01
15:09:44|63742.
15:09:45|63742.
15:09:46|63742.
15:09:48|63742.
15:09:49|63742.
15:09:51|63742.
15:09:51|63742.
15:09:53|63742.
15:09:54|63742.
15:09:55|63742.
15:09:56|63742.
15:09:57|63742.
15:09:58|63742.
15:09:59|63742.
15:10:00|63742.
15:10:01|63742.
15:10:02|63742.
15:10:03|63742.
15:10:04|63742.
15:10:06|63742.
15:10:07|63742.
15:10:07|63742.
15:10:08|63742.
15:10:09|63742.
15:10:11|63742.
15:10:12|63742.01
15:10:13|63742.01
15:10:13|63742.01
15:10:14|63742.01
15:10:15|63742.01
15:10:16|63742.01
15:10:17|63742.01
15:10:19|63756.
15:10:20|63756.
15:10:22|63750.
15:10:22|63750.
15:10:23|63750.
15:10:25|63750.
15:10:25|63750.
15:10:26|63750.
15:10:27|63729.52
15:10:28|63729.52
15:10:29|63729.52
15:10:31|63729.52
15:10:32|63729.52
15:10:33|63729.52
15:10:35|63729.52
15:10:36|63729.52
15:10:37|63729.52
15:10:39|63729.52
15:10:40|63729.52
15:10:41|63729.52
15:10:43|63729.52
15:10:44|63729.52
15:10:45|63729.52
15:10:46|63729.52
15:10:47|63729.52
15:10:48|63729.52
15:10:49|63729.52
15:10:50|63729.52
15:10:51|63729.52
15:10:52|63729.52
15:10:53|63729.52
15:10:54|63729.52
15:10:55|63729.52
15:10:56|63730.
15:10:58|63730.
15:10:59|63730.
15:11:00|63730.
15:11:00|63730.
15:11:02|63730.
15:11:03|63730.
15:11:04|63730.
15:11:05|63730.
15:11:06|63730.
15:11:07|63730.
15:11:08|63730.
15:11:09|63730.
15:11:10|63730.
15:11:12|63730.
15:11:12|63746.
15:11:14|63746.42
15:11:14|63753.99
15:11:16|63753.99
15:11:17|63753.99
15:11:18|63754.
15:11:19|63754.
15:11:19|63754.
15:11:20|63754.
15:11:21|63754.
15:11:22|63754.
15:11:23|63750.
15:11:24|63750.
15:11:25|63750.
15:11:27|63750.
15:11:28|63750.
15:11:28|63750.
15:11:30|63750.
15:11:31|63750.
15:11:33|63750.
15:11:33|63750.
15:11:35|63750.
15:11:36|63750.
15:11:37|63750.
15:11:38|63750.
15:11:39|63750.
15:11:40|63750.
15:11:41|63749.4
15:11:43|63749.4
15:11:43|63749.4
15:11:44|63749.4
15:11:45|63749.4
15:11:47|63732.01
15:11:48|63728.
15:11:48|63728.
15:11:50|63728.
15:11:51|63728.
15:11:52|63728.
15:11:53|63728.
15:11:54|63728.
15:11:56|63728.
15:11:56|63728.
15:11:58|63728.
15:11:59|63728.
15:12:00|63728.
15:12:00|63728.
15:12:02|63728.
15:12:03|63728.
15:12:04|63728.
15:12:05|63728.
15:12:06|63728.
15:12:08|63728.
15:12:08|63726.01
15:12:10|63726.01
15:12:11|63726.01
15:12:12|63726.01
15:12:13|63726.01
15:12:14|63726.01
15:12:15|63716.01
15:12:16|63716.01
15:12:17|63716.01
15:12:18|63716.
15:12:20|63716.
15:12:20|63716.
15:12:21|63716.
15:12:22|63716.
15:12:24|63716.
15:12:24|63716.
15:12:25|63716.
15:12:26|63716.
15:12:27|63699.38
15:12:29|63699.38
15:12:30|63699.38
15:12:30|63676.
15:12:33|63666.
15:12:34|63654.
15:12:36|63654.
15:12:37|63654.
15:12:38|63654.
15:12:39|63643.73
15:12:41|63641.45
15:12:41|63641.45
15:12:43|63641.44
15:12:43|63641.44
15:12:44|63641.44
15:12:45|63641.44
15:12:46|63642.
15:12:47|63642.
15:12:49|63642.
15:12:50|63642.
15:12:50|63634.
15:12:52|63634.
15:12:53|63634.
15:12:55|63634.
15:12:56|63634.
15:12:57|63634.
15:12:58|63633.99
15:12:59|63633.99
15:13:00|63631.99
15:13:01|63631.99
15:13:03|63628.
15:13:03|63632.
15:13:04|63632.
15:13:05|63632.
15:13:06|63632.
15:13:07|63632.
15:13:08|63632.
15:13:09|63632.
15:13:10|63637.99
15:13:11|63633.69
15:13:12|63633.69
15:13:13|63633.69
15:13:14|63633.69
15:13:16|63633.69
15:13:16|63633.69
15:13:17|63633.69
15:13:18|63633.69
15:13:19|63633.69
15:13:20|63647.67
15:13:22|63656.
15:13:22|63656.
15:13:23|63656.
15:13:25|63670.
15:13:25|63670.
15:13:26|63670.
15:13:27|63670.
15:13:29|63670.
15:13:30|63670.
15:13:31|63671.15
15:13:32|63671.15
15:13:33|63671.15
15:13:35|63656.
15:13:35|63656.
15:13:37|63656.
15:13:39|63656.
15:13:40|63656.
15:13:41|63656.
15:13:42|63656.
15:13:43|63656.
15:13:45|63656.
15:13:45|63656.
15:13:47|63656.
15:13:47|63656.
15:13:48|63656.
15:13:49|63656.
15:13:51|63656.
15:13:52|63656.
15:13:53|63656.
15:13:55|63656.
15:13:56|63656.
15:13:57|63669.99
15:13:57|63669.99
15:13:58|63669.99
15:14:01|63669.99
15:14:01|63669.99
15:14:02|63656.18
15:14:04|63656.18
15:14:04|63657.99
15:14:05|63657.99
15:14:07|63657.99
15:14:07|63657.99
15:14:09|63657.99
15:14:10|63657.99
15:14:10|63657.99
15:14:11|63657.99
15:14:13|63657.99
15:14:14|63657.99
15:14:15|63657.99
15:14:16|63657.99
15:14:17|63650.01
15:14:18|63650.01
15:14:19|63650.01
15:14:20|63650.01
15:14:21|63650.01
15:14:23|63650.01
15:14:23|63650.01
15:14:24|63650.01
15:14:25|63650.01
15:14:27|63650.01
15:14:27|63647.93
15:14:28|63647.93
15:14:34|63647.93
15:14:35|63647.93
15:14:36|63653.99
15:14:37|63653.99
15:14:39|63653.99
15:14:39|63653.99
15:14:41|63653.99
15:14:42|63653.99
15:14:43|63653.99
15:14:44|63648.01
15:14:45|63648.
15:14:46|63648.
15:14:47|63648.
15:14:48|63648.
15:14:49|63648.
15:14:50|63648.
15:14:51|63643.87
15:14:52|63643.87
15:14:53|63643.87
15:14:55|63643.88
15:14:56|63643.88
15:14:57|63643.88
15:14:58|63642.
15:14:59|63642.
15:15:00|63642.
15:15:01|63632.
15:15:02|63632.
15:15:03|63660.92
15:15:04|63650.18
15:15:05|63650.18
15:15:06|63636.
15:15:07|63636.
15:15:08|63636.
15:15:09|63636.
15:15:11|63636.
15:15:12|63636.
15:15:13|63636.
15:15:14|63636.
15:15:15|63637.06
15:15:16|63637.06
15:15:17|63648.
15:15:18|63648.
15:15:19|63648.
15:15:20|63648.
15:15:21|63648.
15:15:22|63648.
15:15:23|63648.
15:15:24|63648.
15:15:26|63648.
15:15:27|63648.
15:15:27|63648.
15:15:29|63648.
15:15:29|63648.
15:15:30|63648.
15:15:32|63648.
15:15:33|63648.
15:15:34|63648.
15:15:36|63648.01
15:15:36|63648.02
15:15:37|63648.02
15:15:39|63648.02
15:15:39|63648.02
15:15:40|63654.
15:15:41|63654.
15:15:43|63656.
15:15:44|63656.
15:15:44|63656.
15:15:46|63656.
15:15:47|63656.
15:15:48|63656.
15:15:49|63656.
15:15:50|63656.
15:15:52|63660.
15:15:52|63660.
15:15:53|63660.
15:15:54|63660.01
15:15:55|63660.01
15:15:56|63660.01
15:15:57|63660.01
15:15:58|63660.01
15:15:59|63660.01
15:16:00|63660.01
15:16:02|63660.01
15:16:02|63660.01
15:16:04|63660.01
15:16:05|63660.01
15:16:06|63660.01
15:16:07|63660.01
15:16:08|63660.01
15:16:09|63660.01
15:16:10|63660.01
15:16:11|63648.
15:16:12|63648.
15:16:13|63648.
15:16:14|63648.
15:16:15|63643.09
15:16:16|63643.09
15:16:17|63643.09
15:16:18|63643.09
15:16:19|63643.09
15:16:20|63643.09
15:16:21|63643.09
15:16:23|63643.09
15:16:23|63643.09
15:16:25|63635.07
15:16:26|63634.01
15:16:26|63634.01
15:16:28|63634.01
15:16:28|63634.01
15:16:30|63634.01
15:16:30|63634.
15:16:32|63634.
15:16:33|63620.67
15:16:34|63620.67
15:16:35|63620.67
15:16:36|63620.67
15:16:37|63618.11
15:16:38|63611.65
15:16:40|63601.06
15:16:41|63590.24
15:16:42|63594.
15:16:42|63600.
15:16:43|63600.
15:16:44|63600.
15:16:47|63601.99
15:16:48|63601.99
15:16:48|63601.99
15:16:49|63601.99
15:16:50|63601.99
15:16:52|63601.99
15:16:53|63601.99
15:16:54|63601.99
15:16:55|63605.99
15:16:56|63605.99
15:16:57|63605.99
15:16:58|63605.99
15:16:59|63605.99
15:17:00|63605.99
15:17:01|63605.99
15:17:03|63605.99
15:17:03|63605.99
15:17:04|63605.99
15:17:06|63604.
15:17:06|63604.
15:17:07|63604.
15:17:08|63604.
15:17:09|63604.
15:17:11|63603.99
15:17:12|63593.23
15:17:12|63593.23
15:17:13|63593.23
15:17:15|63593.23
15:17:15|63593.23
15:17:16|63596.
15:17:18|63596.
15:17:18|63596.
15:17:20|63596.
15:17:20|63596.
15:17:22|63596.
15:17:22|63596.
15:17:23|63604.
15:17:25|63604.
15:17:25|63604.
15:17:27|63604.
15:17:28|63604.
15:17:29|63604.
15:17:30|63604.
15:17:31|63604.
15:17:32|63604.
15:17:33|63622.
15:17:35|63623.99
15:17:35|63623.99
15:17:37|63623.99
15:17:38|63623.99
15:17:39|63623.99
15:17:41|63623.99
15:17:42|63623.99
15:17:43|63623.99
15:17:44|63623.99
15:17:46|63623.99
15:17:47|63623.99
15:17:48|63648.19
15:17:49|63648.19
15:17:50|63648.19
15:17:52|63663.99
15:17:52|63663.99
15:17:53|63663.99
15:17:54|63669.99
15:17:55|63669.99
15:17:56|63669.99
15:17:57|63669.99
15:17:58|63669.99
15:17:59|63669.99
15:18:00|63669.99
15:18:02|63670.
15:18:03|63666.
15:18:04|63666.
15:18:04|63666.
15:18:05|63666.
15:18:08|63666.
15:18:09|63666.
15:18:09|63666.
15:18:10|63666.
15:18:12|63658.01
15:18:13|63658.01
15:18:14|63658.01
15:18:14|63658.01
15:18:15|63658.01
15:18:16|63664.
15:18:18|63664.
15:18:18|63664.
15:18:20|63664.
15:18:21|63664.
15:18:22|63664.
15:18:24|63664.01
15:18:25|63664.01
15:18:25|63667.99
15:18:26|63668.
15:18:27|63668.
15:18:28|63668.
15:18:29|63668.
15:18:30|63668.
15:18:31|63668.
15:18:32|63668.
15:18:33|63668.
15:18:35|63668.
15:18:35|63668.
15:18:36|63668.
15:18:39|63668.
15:18:40|63668.
15:18:42|63668.
15:18:43|63668.
15:18:43|63668.
15:18:44|63668.
15:18:45|63666.
15:18:47|63666.
15:18:48|63673.82
15:18:49|63673.82
15:18:50|63678.
15:18:51|63678.
15:18:52|63678.
15:18:53|63678.
15:18:54|63678.
15:18:55|63678.
15:18:56|63678.
15:18:58|63678.
15:18:58|63678.
15:18:59|63678.
15:19:00|63678.
15:19:01|63678.
15:19:02|63665.55
15:19:03|63665.55
15:19:04|63665.55
15:19:06|63665.55
15:19:06|63665.55
15:19:08|63665.55
15:19:08|63665.55
15:19:10|63665.55
15:19:11|63665.55
15:19:12|63665.55
15:19:13|63665.55
15:19:14|63665.55
15:19:15|63665.55
15:19:16|63679.81
15:19:17|63679.81
15:19:18|63679.81
15:19:19|63679.81
15:19:20|63679.81
15:19:21|63679.81
15:19:23|63679.81
15:19:23|63679.81
15:19:24|63679.81
15:19:25|63679.81
15:19:26|63679.81
15:19:27|63679.81
15:19:28|63679.81
15:19:29|63679.81
15:19:30|63679.81
15:19:31|63679.81
15:19:33|63679.81
15:19:33|63679.81
15:19:34|63679.81
15:19:35|63679.81
15:19:36|63679.81
15:19:37|63679.81
15:19:39|63679.81
15:19:40|63679.81
15:19:41|63679.81
15:19:42|63679.81
15:19:43|63679.81
15:19:45|63679.81
15:19:46|63679.81
15:19:48|63679.81
15:19:49|63679.81
15:19:50|63679.81
15:19:50|63679.81
15:19:52|63679.81
15:19:53|63679.81
15:19:54|63679.81
15:19:55|63679.81
15:19:56|63679.99
15:19:57|63679.99
15:19:59|63679.99
15:19:59|63679.99
15:20:01|63679.99
15:20:02|63679.99
15:20:03|63679.99
15:20:04|63679.99
15:20:04|63679.99
15:20:06|63679.99
15:20:06|63679.99
15:20:07|63670.66
15:20:08|63670.01
15:20:10|63670.01
15:20:11|63670.01
15:20:12|63670.01
15:20:13|63670.01
15:20:14|63670.01
15:20:16|63670.01
15:20:17|63670.01
15:20:17|63670.01
15:20:18|63670.01
15:20:19|63670.01
15:20:20|63670.01
15:20:21|63670.01
15:20:22|63668.79
15:20:23|63668.79
15:20:24|63676.
15:20:25|63676.
15:20:27|63676.
15:20:28|63676.
15:20:28|63676.
15:20:29|63676.
15:20:30|63676.
15:20:31|63676.
15:20:32|63676.
15:20:33|63676.
15:20:35|63676.
15:20:36|63676.
15:20:37|63676.
15:20:39|63676.
15:20:40|63676.
15:20:42|63676.
15:20:43|63676.
15:20:44|63676.
15:20:46|63676.
15:20:47|63666.
15:20:48|63666.
15:20:50|63666.
15:20:51|63666.
15:20:52|63666.
15:20:54|63666.
15:20:55|63666.
15:20:55|63666.
15:20:57|63666.
15:20:57|63666.
15:20:59|63666.
15:21:01|63666.
15:21:01|63666.
15:21:03|63666.
15:21:03|63664.78
15:21:05|63664.78
15:21:05|63673.24
15:21:06|63673.24
15:21:08|63673.24
15:21:08|63673.24
15:21:09|63678.26
15:21:11|63678.26
15:21:11|63698.51
15:21:13|63698.51
15:21:13|63698.51
15:21:15|63699.98
15:21:15|63699.98
15:21:17|63699.99
15:21:18|63699.99
15:21:19|63699.99
15:21:20|63699.99
15:21:21|63699.99
15:21:22|63699.99
15:21:23|63699.99
15:21:24|63699.99
15:21:25|63699.99
15:21:26|63699.99
15:21:27|63699.99
15:21:28|63699.99
15:21:29|63699.99
15:21:30|63699.99
15:21:31|63699.99
15:21:32|63699.99
15:21:33|63698.
15:21:34|63698.
15:21:35|63698.01
15:21:36|63698.01
15:21:37|63698.01
15:21:38|63698.
15:21:39|63698.
15:21:40|63698.
15:21:41|63698.
15:21:43|63698.
15:21:44|63698.
15:21:44|63698.
15:21:46|63698.
15:21:47|63698.
15:21:47|63698.
15:21:49|63698.
15:21:49|63698.
15:21:51|63698.
15:21:52|63698.
15:21:54|63698.01
15:21:55|63698.01
15:21:56|63698.01
15:21:57|63698.01
15:21:58|63698.01
15:21:59|63698.01
15:22:00|63698.01
15:22:01|63698.01
15:22:03|63698.
15:22:03|63698.
15:22:04|63696.
15:22:07|63696.
15:22:07|63696.
15:22:08|63696.
15:22:10|63696.
15:22:10|63696.
15:22:11|63696.
15:22:12|63696.
15:22:13|63696.
15:22:15|63696.
15:22:15|63696.
15:22:17|63696.
15:22:17|63696.
15:22:18|63696.
15:22:20|63696.
15:22:20|63696.
15:22:22|63696.
15:22:23|63676.
15:22:23|63676.
15:22:24|63668.94
15:22:26|63668.94
15:22:27|63668.94
15:22:28|63668.94
15:22:28|63668.94
15:22:30|63668.94
15:22:31|63668.94
15:22:32|63668.94
15:22:33|63665.56
15:22:34|63665.56
15:22:35|63665.56
15:22:36|63665.56
15:22:37|63665.56
15:22:38|63665.56
15:22:40|63665.56
15:22:41|63665.56
15:22:42|63665.56
15:22:43|63677.14
15:22:44|63677.14
15:22:45|63677.14
15:22:46|63677.14
15:22:47|63677.14
15:22:48|63677.14
15:22:49|63677.14
15:22:51|63677.14
15:22:52|63677.14
15:22:53|63677.14
15:22:54|63677.14
15:22:55|63677.14
15:22:56|63677.14
15:22:57|63677.14
15:22:58|63677.14
15:22:59|63677.14
15:23:00|63677.14
15:23:01|63677.14
15:23:02|63677.14
15:23:03|63677.14
15:23:05|63692.
15:23:05|63692.
15:23:06|63692.
15:23:07|63694.
15:23:08|63693.99
15:23:09|63693.99
15:23:11|63693.99
15:23:12|63693.99
15:23:13|63693.86
15:23:13|63693.86
15:23:15|63693.86
15:23:16|63693.86
15:23:17|63693.86
15:23:18|63693.86
15:23:19|63693.86
15:23:20|63693.86
15:23:21|63693.86
15:23:22|63693.86
15:23:24|63688.31
15:23:24|63688.31
15:23:26|63688.31
15:23:27|63688.31
15:23:28|63688.31
15:23:29|63688.31
15:23:30|63688.31
15:23:31|63688.31
15:23:32|63688.31
15:23:32|63695.98
15:23:34|63695.98
15:23:35|63695.98
15:23:36|63695.98
15:23:37|63695.98
15:23:37|63695.98
15:23:38|63695.98
15:23:40|63695.98
15:23:40|63695.98
15:23:42|63695.98
15:23:44|63695.98
15:23:46|63695.98
15:23:46|63695.98
15:23:48|63695.98
15:23:49|63695.98
15:23:51|63687.97
15:23:51|63687.97
15:23:52|63687.97
15:23:53|63686.36
15:23:54|63686.36
15:23:56|63686.36
15:23:57|63686.36
15:23:57|63686.36
15:23:59|63686.36
15:24:00|63686.36
15:24:00|63686.36
15:24:03|63686.36
15:24:04|63686.36
15:24:05|63686.36
15:24:05|63686.36
15:24:06|63686.36
15:24:08|63686.36
15:24:09|63686.36
15:24:09|63686.36
15:24:11|63686.36
15:24:12|63686.36
15:24:14|63686.36
15:24:14|63686.36
15:24:15|63686.36
15:24:16|63686.36
15:24:17|63694.01
15:24:18|63694.01
15:24:19|63694.01
15:24:21|63694.01
15:24:21|63694.01
15:24:22|63694.01
15:24:24|63694.01
15:24:25|63694.01
15:24:26|63694.01
15:24:27|63694.01
15:24:27|63694.01
15:24:29|63694.65
15:24:30|63694.65
15:24:31|63694.65
15:24:32|63694.65
15:24:33|63694.65
15:24:34|63694.65
15:24:35|63694.65
15:24:36|63694.65
15:24:37|63694.65
15:24:38|63694.65
15:24:39|63694.65
15:24:40|63694.65
15:24:42|63690.02
15:24:43|63690.02
15:24:43|63690.02
15:24:44|63690.02
15:24:45|63690.02
15:24:48|63690.02
15:24:49|63690.02
15:24:50|63690.02
15:24:50|63690.02
15:24:51|63690.02
15:24:52|63690.02
15:24:53|63690.02
15:24:54|63690.02
15:24:55|63690.02
15:24:57|63690.02
15:24:58|63690.02
15:25:00|63690.02
15:25:01|63690.02
15:25:02|63690.02
15:25:03|63696.
15:25:04|63696.
15:25:05|63696.
15:25:06|63696.
15:25:07|63696.
15:25:09|63696.
15:25:10|63696.
15:25:10|63696.
15:25:11|63696.
15:25:13|63700.33
15:25:14|63700.33
15:25:14|63700.33
15:25:16|63700.33
15:25:16|63700.33
15:25:18|63700.33
15:25:19|63700.33
15:25:20|63700.33
15:25:21|63700.33
15:25:22|63700.33
15:25:23|63700.33
15:25:24|63688.
15:25:24|63688.
15:25:26|63688.
15:25:26|63688.
15:25:28|63688.
15:25:28|63688.
15:25:30|63688.
15:25:30|63688.
15:25:32|63688.
15:25:33|63688.
15:25:34|63688.
15:25:35|63677.86
15:25:36|63677.86
15:25:37|63672.
15:25:38|63670.
15:25:39|63670.
15:25:40|63670.
15:25:41|63668.55
15:25:42|63668.55
15:25:43|63668.55
15:25:44|63655.88
15:25:45|63655.88
15:25:47|63654.
15:25:48|63654.
15:25:49|63654.
15:25:51|63654.
15:25:52|63654.
15:25:53|63654.74
15:25:55|63654.74
15:25:56|63665.91
15:25:58|63665.91
15:25:58|63665.91
15:26:00|63665.91
15:26:01|63665.91
15:26:02|63665.91
15:26:03|63665.91
15:26:04|63673.09
15:26:05|63673.09
15:26:06|63673.09
15:26:08|63673.09
15:26:08|63679.99
15:26:09|63660.
15:26:10|63658.25
15:26:12|63658.25
15:26:12|63660.
15:26:13|63660.
15:26:15|63660.
15:26:16|63659.99
15:26:17|63659.99
15:26:18|63659.99
15:26:19|63659.99
15:26:21|63659.99
15:26:22|63659.99
15:26:23|63659.99
15:26:23|63659.99
15:26:24|63646.03
15:26:26|63642.19
15:26:27|63628.
15:26:28|63628.
15:26:29|63628.
15:26:30|63628.
15:26:32|63627.99
15:26:33|63627.99
15:26:33|63627.99
15:26:35|63627.99
15:26:35|63627.99
15:26:36|63628.
15:26:37|63628.
15:26:38|63628.
15:26:40|63628.
15:26:41|63628.
15:26:42|63627.99
15:26:42|63627.99
15:26:44|63627.99
15:26:44|63627.99
15:26:47|63627.99
15:26:48|63627.99
15:26:50|63627.99
15:26:50|63627.99
15:26:52|63640.
15:26:52|63640.
15:26:54|63640.
15:26:55|63640.
15:26:56|63640.
15:26:57|63640.
15:26:58|63640.
15:26:59|63640.
15:27:01|63640.
15:27:01|63639.13
15:27:03|63639.13
15:27:03|63639.13
15:27:04|63639.13
15:27:06|63639.13
15:27:06|63639.13
15:27:08|63639.13
15:27:09|63639.13
15:27:11|63639.13
15:27:11|63654.
15:27:13|63654.
15:27:13|63654.
15:27:14|63654.
15:27:16|63654.
15:27:16|63654.
15:27:18|63662.
15:27:18|63662.
15:27:20|63662.
15:27:21|63662.
15:27:21|63662.
15:27:23|63662.
15:27:24|63657.83
15:27:25|63657.83
15:27:26|63657.83
15:27:27|63657.83
15:27:27|63657.83
15:27:29|63657.83
15:27:30|63657.83
15:27:31|63657.83
15:27:32|63657.83
15:27:33|63657.83
15:27:34|63657.83
15:27:35|63657.83
15:27:36|63657.83
15:27:37|63657.83
15:27:38|63657.83
15:27:39|63657.83
15:27:40|63657.83
15:27:41|63657.83
15:27:42|63657.83
15:27:43|63657.83
15:27:44|63657.83
15:27:45|63657.83
15:27:46|63657.83
15:27:48|63657.83
15:27:50|63653.99
15:27:51|63653.05
15:27:52|63653.05
15:27:54|63653.05
15:27:54|63653.05
15:27:56|63653.05
15:27:56|63653.05
15:27:58|63653.05
15:27:58|63653.05
15:28:00|63653.05
15:28:00|63653.05
15:28:02|63653.05
15:28:02|63653.05
15:28:04|63653.05
15:28:05|63653.05
15:28:06|63653.05
15:28:07|63653.05
15:28:09|63653.05
15:28:09|63653.05
15:28:10|63653.05
15:28:11|63653.05
15:28:12|63653.05
15:28:14|63653.05
15:28:15|63648.26
15:28:16|63648.26
15:28:17|63648.26
15:28:18|63648.26
15:28:19|63648.26
15:28:20|63648.25
15:28:21|63648.25
15:28:22|63648.25
15:28:23|63648.25
15:28:24|63648.25
15:28:25|63648.25
15:28:26|63648.25
15:28:27|63648.25
15:28:29|63648.25
15:28:29|63648.25
15:28:31|63648.25
15:28:32|63648.25
15:28:32|63648.25
15:28:33|63648.25
15:28:34|63648.25
15:28:35|63648.25
15:28:36|63648.25
15:28:37|63648.25
15:28:38|63648.25
15:28:39|63648.25
15:28:40|63644.
15:28:42|63644.
15:28:43|63644.
15:28:44|63644.
15:28:44|63644.
15:28:46|63644.
15:28:47|63644.
15:28:49|63644.
15:28:50|63644.
15:28:51|63644.
15:28:53|63644.
15:28:54|63644.
15:28:55|63644.
15:28:56|63644.
15:28:57|63644.
15:28:57|63644.
15:28:59|63643.99
15:29:00|63643.99
15:29:01|63643.99
15:29:02|63643.99
15:29:03|63634.9
15:29:04|63634.9
15:29:05|63634.89
15:29:06|63634.89
15:29:07|63634.89
15:29:08|63634.89
15:29:09|63634.89
15:29:10|63634.89
15:29:11|63634.89
15:29:12|63634.89
15:29:13|63634.89
15:29:14|63634.89
15:29:16|63634.89
15:29:16|63630.
15:29:17|63630.
15:29:18|63630.
15:29:19|63630.
15:29:20|63630.
15:29:21|63630.
15:29:23|63630.
15:29:23|63630.
15:29:24|63630.
15:29:26|63630.
15:29:26|63630.
15:29:27|63630.
15:29:29|63630.
15:29:29|63630.
15:29:31|63629.94
15:29:32|63629.94
15:29:33|63629.94
15:29:33|63629.94
15:29:35|63629.94
15:29:36|63629.94
15:29:37|63629.94
15:29:38|63629.94
15:29:39|63629.94
15:29:40|63629.94
15:29:41|63629.94
15:29:43|63629.94
15:29:43|63629.94
15:29:44|63629.94
15:29:45|63627.64
15:29:46|63627.64
15:29:47|63627.64
15:29:49|63627.64
15:29:51|63627.64
15:29:53|63627.64
15:29:54|63627.64
15:29:54|63627.64
15:29:56|63627.64
15:29:58|63627.64
15:29:58|63627.64
15:29:59|63627.64
15:30:01|63627.64
15:30:02|63624.
15:30:02|63624.
15:30:03|63624.
15:30:04|63620.49
15:30:05|63620.49
15:30:07|63620.49
15:30:08|63620.49
15:30:09|63620.49
15:30:10|63626.
15:30:11|63626.
15:30:12|63626.
15:30:13|63626.
15:30:15|63626.
15:30:15|63626.
15:30:16|63626.
15:30:18|63626.
15:30:19|63626.
15:30:20|63626.
15:30:20|63626.
15:30:22|63626.
15:30:23|63626.
15:30:24|63625.99
15:30:25|63625.99
15:30:26|63625.99
15:30:27|63625.99
15:30:28|63625.99
15:30:28|63625.99
15:30:30|63625.99
15:30:30|63625.99
15:30:32|63625.99
15:30:32|63625.99
15:30:34|63625.99
15:30:35|63625.99
15:30:35|63625.99
15:30:37|63630.01
15:30:38|63630.01
15:30:39|63630.01
15:30:40|63630.01
15:30:41|63630.01
15:30:42|63646.
15:30:43|63646.
15:30:44|63647.17
15:30:46|63647.17
15:30:47|63647.17
15:30:47|63647.17
15:30:49|63647.17
15:30:50|63647.17
15:30:50|63647.17
15:30:52|63647.17
15:30:53|63653.53
15:30:54|63653.53
15:30:55|63653.53
15:30:56|63653.53
15:30:57|63653.53
15:30:59|63653.53
15:30:59|63653.53
15:31:00|63653.53
15:31:01|63653.53
15:31:03|63653.53
15:31:03|63653.53
15:31:05|63644.
15:31:06|63644.
15:31:07|63644.
15:31:08|63644.
15:31:10|63644.
15:31:10|63644.
15:31:12|63646.
15:31:12|63646.
15:31:13|63646.
15:31:15|63646.
15:31:15|63638.
15:31:17|63638.01
15:31:18|63638.01
15:31:19|63638.01
15:31:20|63638.01
15:31:22|63638.01
15:31:23|63638.01
15:31:23|63638.01
15:31:25|63638.01
15:31:25|63638.01
15:31:26|63638.01
15:31:27|63638.01
15:31:28|63638.01
15:31:30|63639.99
15:31:30|63639.99
15:31:31|63630.72
15:31:32|63630.72
15:31:35|63630.72
15:31:35|63630.72
15:31:36|63630.72
15:31:38|63630.72
15:31:38|63630.72
15:31:39|63630.72
15:31:41|63630.72
15:31:41|63630.72
15:31:42|63630.72
15:31:43|63630.72
15:31:44|63630.72
15:31:46|63630.72
15:31:47|63630.72
15:31:49|63630.72
15:31:49|63630.72
15:31:51|63632.
15:31:53|63632.
15:31:55|63632.
15:31:55|63632.
15:31:57|63632.
15:31:58|63632.
15:31:59|63631.99
15:32:00|63632.
15:32:01|63632.
15:32:02|63632.
15:32:03|63632.
15:32:04|63632.
15:32:05|63632.
15:32:07|63632.
15:32:07|63632.4
15:32:09|63632.4
15:32:09|63632.4
15:32:10|63632.4
15:32:12|63632.4
15:32:13|63632.4
15:32:14|63632.4
15:32:15|63632.39
15:32:16|63632.39
15:32:17|63632.39
15:32:18|63632.39
15:32:20|63632.4
15:32:20|63632.4
15:32:22|63632.4
15:32:23|63632.4
15:32:24|63632.4
15:32:25|63643.99
15:32:26|63643.99
15:32:27|63643.99
15:32:28|63643.99
15:32:29|63643.99
15:32:30|63643.99
15:32:31|63638.01
15:32:32|63638.01
15:32:34|63638.01
15:32:35|63638.01
15:32:35|63638.01
15:32:36|63638.01
15:32:38|63638.01
15:32:39|63638.01
15:32:40|63638.01
15:32:41|63638.01
15:32:42|63640.
15:32:43|63640.
15:32:44|63640.
15:32:45|63640.
15:32:46|63640.
15:32:47|63640.
15:32:48|63640.
15:32:49|63640.
15:32:50|63640.
15:32:51|63640.
15:32:52|63640.
15:32:54|63640.
15:32:56|63640.
15:32:57|63640.
15:32:58|63622.
15:32:59|63622.
15:33:00|63622.
15:33:02|63622.
15:33:03|63622.
15:33:04|63617.12
15:33:05|63617.12
15:33:06|63617.12
15:33:08|63617.12
15:33:09|63602.01
15:33:10|63604.
15:33:11|63604.
15:33:11|63604.
15:33:13|63604.
15:33:14|63604.
15:33:15|63604.
15:33:17|63604.
15:33:18|63604.
15:33:19|63604.
15:33:20|63604.
15:33:21|63604.
15:33:23|63604.
15:33:23|63604.
15:33:24|63604.
15:33:25|63604.
15:33:26|63604.
15:33:27|63604.
15:33:28|63604.
15:33:29|63604.
15:33:31|63604.
15:33:31|63604.
15:33:33|63604.
15:33:33|63617.99
15:33:35|63617.99
15:33:36|63617.99
15:33:37|63617.99
15:33:38|63610.73
15:33:38|63594.04
15:33:39|63594.04
15:33:41|63594.04
15:33:42|63594.04
15:33:43|63590.24
15:33:44|63590.24
15:33:46|63590.24
15:33:46|63580.82
15:33:47|63580.82
15:33:49|63580.82
15:33:50|63580.82
15:33:50|63566.
15:33:51|63566.
15:33:52|63565.99
15:33:54|63565.99
15:33:55|63565.99
15:33:56|63566.18
15:33:58|63566.18
15:33:58|63566.18
15:34:00|63566.18
15:34:01|63579.4
15:34:02|63583.99
15:34:03|63578.
15:34:04|63570.01
15:34:05|63570.01
15:34:06|63570.01
15:34:08|63559.58
15:34:08|63559.58
15:34:09|63559.58
15:34:10|63544.
15:34:11|63542.01
15:34:13|63542.01
15:34:13|63542.01
15:34:14|63542.01
15:34:16|63542.01
15:34:17|63542.01
15:34:18|63517.99
15:34:19|63528.
15:34:19|63521.58
15:34:20|63520.49
15:34:22|63520.49
15:34:23|63528.
15:34:25|63530.
15:34:25|63532.37
15:34:26|63532.37
15:34:27|63532.37
15:34:28|63532.37
15:34:29|63520.
15:34:30|63520.
15:34:31|63520.
15:34:33|63520.
15:34:34|63520.
15:34:34|63520.
15:34:35|63520.
15:34:37|63520.
15:34:38|63520.
15:34:39|63520.
15:34:39|63520.
15:34:41|63520.
15:34:42|63520.
15:34:42|63520.
15:34:44|63520.
15:34:45|63520.
15:34:45|63504.
15:34:47|63504.
15:34:49|63500.01
15:34:49|63500.01
15:34:50|63500.01
15:34:51|63512.
15:34:52|63512.
15:34:54|63512.
15:34:55|63512.
15:34:56|63495.05
15:34:58|63490.02
15:35:00|63490.02
15:35:01|63477.82
15:35:02|63485.92
15:35:03|63493.99
15:35:04|63500.92
15:35:05|63500.92
15:35:06|63500.92
15:35:08|63500.92
15:35:08|63500.92
15:35:10|63500.92
15:35:10|63500.92
15:35:12|63500.92
15:35:13|63500.92
15:35:14|63515.89
15:35:15|63515.89
15:35:16|63500.04
15:35:17|63500.04
15:35:18|63497.83
15:35:19|63490.
15:35:19|63490.
15:35:20|63490.
15:35:22|63490.
15:35:23|63492.
15:35:23|63492.
15:35:25|63492.
15:35:25|63492.
15:35:27|63492.
15:35:28|63504.
15:35:29|63504.
15:35:30|63504.
15:35:32|63504.
15:35:32|63522.
15:35:33|63522.
15:35:34|63522.
15:35:35|63522.
15:35:36|63534.
15:35:37|63534.
15:35:38|63534.
15:35:40|63534.
15:35:40|63534.
15:35:42|63545.12
15:35:43|63552.
15:35:43|63552.
15:35:44|63546.01
15:35:46|63546.01
15:35:47|63546.01
15:35:48|63526.1
15:35:49|63526.1
15:35:50|63526.1
15:35:51|63526.1
15:35:52|63526.1
15:35:53|63526.1
15:35:54|63526.1
15:35:55|63526.1
15:35:57|63526.1
15:35:58|63526.1
15:35:59|63526.1
15:36:01|63524.
15:36:02|63524.
15:36:03|63524.
15:36:04|63524.
15:36:05|63524.
15:36:06|63524.
15:36:07|63524.
15:36:08|63524.
15:36:10|63516.01
15:36:10|63516.01
15:36:12|63516.01
15:36:12|63512.
15:36:14|63512.
15:36:15|63506.01
15:36:16|63506.01
15:36:17|63507.99
15:36:18|63507.99
15:36:19|63506.01
15:36:20|63506.01
15:36:21|63506.01
15:36:22|63506.01
15:36:23|63506.01
15:36:24|63506.01
15:36:25|63506.01
15:36:26|63506.01
15:36:27|63506.01
15:36:28|63506.01
15:36:29|63506.01
15:36:30|63506.01
15:36:31|63506.01
15:36:32|63506.01
15:36:33|63506.01
15:36:34|63506.01
15:36:35|63506.01
15:36:36|63501.74
15:36:37|63500.01
15:36:38|63500.01
15:36:39|63491.22
15:36:40|63491.22
15:36:42|63491.21
15:36:43|63488.
15:36:43|63488.
15:36:44|63488.
15:36:45|63488.
15:36:47|63488.
15:36:48|63488.
15:36:49|63488.
15:36:49|63488.
15:36:51|63506.24
15:36:52|63508.19
15:36:53|63508.19
15:36:53|63503.33
15:36:55|63498.01
15:36:57|63498.01
15:36:57|63498.01
15:36:58|63498.01
15:36:59|63498.01
15:37:01|63498.01
15:37:01|63498.01
15:37:03|63488.11
15:37:04|63482.01
15:37:05|63484.
15:37:06|63484.
15:37:07|63484.
15:37:08|63484.
15:37:09|63484.
15:37:10|63484.
15:37:11|63480.
15:37:13|63480.
15:37:13|63480.
15:37:15|63478.
15:37:15|63478.
15:37:17|63478.
15:37:17|63483.73
15:37:18|63483.73
15:37:20|63483.73
15:37:21|63483.73
15:37:22|63483.73
15:37:23|63483.73
15:37:23|63483.73
15:37:25|63483.73
15:37:25|63483.73
15:37:26|63530.
15:37:28|63530.
15:37:28|63550.
15:37:29|63560.
15:37:32|63560.
15:37:33|63576.
15:37:34|63551.9
15:37:35|63536.
15:37:36|63536.
15:37:37|63536.
15:37:38|63536.
15:37:39|63536.
15:37:40|63536.
15:37:41|63536.
15:37:42|63536.
15:37:43|63536.
15:37:44|63536.
15:37:46|63536.
15:37:46|63536.
15:37:48|63536.
15:37:49|63536.
15:37:50|63536.
15:37:51|63540.
15:37:53|63540.
15:37:53|63540.
15:37:55|63540.
15:37:56|63540.
15:37:56|63540.
15:37:57|63540.
15:37:59|63540.
15:38:00|63543.99
15:38:02|63543.99
15:38:02|63543.99
15:38:04|63543.99
15:38:04|63543.99
15:38:06|63543.99
15:38:07|63543.99
15:38:08|63543.99
15:38:08|63540.
15:38:09|63540.
15:38:11|63540.
15:38:11|63544.
15:38:13|63544.
15:38:15|63544.
15:38:17|63544.
15:38:18|63544.
15:38:18|63544.
15:38:19|63544.
15:38:20|63544.
15:38:22|63559.89
15:38:23|63558.
15:38:24|63558.
15:38:25|63558.
15:38:27|63556.
15:38:27|63556.
15:38:28|63556.
15:38:29|63556.
15:38:31|63556.
15:38:31|63556.
15:38:33|63556.
15:38:33|63556.01
15:38:35|63556.01
15:38:35|63556.01
15:38:37|63556.01
15:38:37|63556.01
15:38:38|63556.01
15:38:40|63556.01
15:38:41|63556.01
15:38:42|63556.01
15:38:42|63556.01
15:38:43|63556.01
15:38:44|63556.01
15:38:46|63556.01
15:38:47|63556.01
15:38:48|63556.01
15:38:49|63556.01
15:38:50|63556.01
15:38:51|63556.01
15:38:52|63556.01
15:38:53|63556.01
15:38:54|63556.01
15:38:55|63556.01
15:38:56|63556.01
15:38:58|63556.01
15:38:59|63556.01
15:39:00|63556.01
15:39:01|63556.01
15:39:03|63556.01
15:39:04|63556.01
15:39:04|63556.01
15:39:06|63544.
15:39:07|63544.
15:39:07|63544.
15:39:08|63544.
15:39:10|63544.
15:39:11|63544.
15:39:12|63544.
15:39:13|63544.
15:39:14|63544.
15:39:15|63544.
15:39:17|63544.
15:39:18|63550.
15:39:19|63552.
15:39:20|63552.
15:39:21|63551.99
15:39:23|63551.99
15:39:23|63551.99
15:39:24|63551.99
15:39:26|63542.
15:39:26|63542.
15:39:27|63542.
15:39:28|63542.
15:39:30|63542.
15:39:31|63542.
15:39:32|63542.
15:39:32|63542.
15:39:33|63542.
15:39:35|63542.
15:39:35|63542.
15:39:36|63542.
15:39:38|63542.
15:39:38|63542.
15:39:39|63542.01
15:39:40|63542.
15:39:42|63542.
15:39:42|63542.
15:39:44|63542.
15:39:44|63542.
15:39:46|63542.
15:39:46|63542.
15:39:47|63542.
15:39:48|63542.
15:39:49|63542.
15:39:50|63542.
15:39:52|63542.
15:39:53|63542.
15:39:54|63542.
15:39:55|63542.
15:39:56|63542.
15:39:57|63542.
15:39:58|63542.
15:39:58|63542.
15:40:01|63542.
15:40:02|63542.
15:40:02|63542.
15:40:03|63542.
15:40:05|63542.
15:40:06|63542.
15:40:07|63536.26
15:40:08|63536.26
15:40:09|63531.37
15:40:10|63531.37
15:40:11|63531.37
15:40:12|63531.37
15:40:13|63531.37
15:40:15|63531.37
15:40:16|63531.37
15:40:17|63531.37
15:40:18|63531.37
15:40:20|63531.37
15:40:20|63531.37
15:40:21|63531.37
15:40:23|63531.37
15:40:24|63542.1
15:40:25|63542.1
15:40:26|63542.1
15:40:27|63542.1
15:40:28|63542.1
15:40:29|63542.1
15:40:30|63542.1
15:40:31|63574.02
15:40:32|63574.02
15:40:33|63576.
15:40:34|63570.44
15:40:35|63570.44
15:40:36|63560.01
15:40:37|63560.01
15:40:39|63560.01
15:40:40|63560.01
15:40:40|63560.01
15:40:42|63560.01
15:40:43|63570.
15:40:44|63570.
15:40:45|63570.
15:40:46|63570.
15:40:47|63570.
15:40:48|63570.
15:40:49|63570.
15:40:50|63570.
15:40:51|63570.
15:40:52|63570.
15:40:53|63570.
15:40:54|63570.
15:40:56|63570.
15:40:56|63570.
15:40:58|63570.
15:40:59|63570.
15:41:00|63570.
15:41:01|63570.
15:41:03|63570.
15:41:03|63562.
15:41:04|63562.
15:41:05|63562.
15:41:06|63562.
15:41:08|63562.
15:41:09|63567.99
15:41:10|63567.99
15:41:11|63567.99
15:41:12|63567.99
15:41:14|63567.99
15:41:14|63567.99
15:41:16|63567.99
15:41:16|63567.99
15:41:18|63567.99
15:41:19|63572.
15:41:19|63572.01
15:41:20|63572.01
15:41:21|63572.01
15:41:22|63572.01
15:41:24|63572.
15:41:25|63572.
15:41:25|63572.
15:41:27|63572.
15:41:28|63572.
15:41:28|63572.
15:41:30|63572.
15:41:31|63572.
15:41:32|63574.16
15:41:33|63574.16
15:41:34|63574.16
15:41:35|63574.17
15:41:36|63579.98
15:41:38|63579.98
15:41:39|63578.
15:41:39|63578.
15:41:40|63578.
15:41:41|63578.
15:41:42|63578.
15:41:43|63578.
15:41:45|63578.
15:41:45|63578.
15:41:46|63578.
15:41:47|63578.
15:41:48|63578.
15:41:49|63578.
15:41:51|63578.
15:41:51|63578.
15:41:53|63578.
15:41:54|63578.
15:41:55|63578.
15:41:56|63578.
15:41:58|63578.
15:41:58|63578.
15:41:59|63578.
15:42:01|63578.
15:42:02|63578.
15:42:03|63578.
15:42:04|63578.
15:42:06|63578.
15:42:07|63578.
15:42:09|63578.
15:42:10|63578.
15:42:11|63578.
15:42:12|63578.
15:42:13|63578.
15:42:14|63573.62
15:42:16|63564.
15:42:16|63564.
15:42:17|63564.
15:42:18|63564.
15:42:19|63558.01
15:42:20|63558.01
15:42:21|63558.01
15:42:22|63558.01
15:42:24|63558.01
15:42:24|63558.01
15:42:26|63558.01
15:42:27|63558.01
15:42:27|63558.01
15:42:28|63558.01
15:42:30|63558.01
15:42:31|63558.01
15:42:32|63558.01
15:42:33|63558.01
15:42:34|63558.01
15:42:35|63558.01
15:42:36|63558.01
15:42:37|63558.01
15:42:38|63558.01
15:42:39|63574.01
15:42:40|63574.01
15:42:41|63574.01
15:42:42|63574.01
15:42:43|63574.01
15:42:44|63574.01
15:42:46|63574.01
15:42:46|63574.01
15:42:47|63574.01
15:42:48|63574.01
15:42:50|63574.01
15:42:50|63574.01
15:42:51|63574.01
15:42:52|63574.01
15:42:53|63574.01
15:42:54|63574.01
15:42:55|63574.01
15:42:56|63574.01
15:42:58|63574.01
15:42:58|63574.01
15:43:00|63574.
15:43:00|63574.62
15:43:03|63574.62
15:43:03|63575.99
15:43:04|63575.99
15:43:05|63575.26
15:43:06|63575.26
15:43:08|63575.26
15:43:10|63575.2
15:43:11|63573.52
15:43:11|63573.52
15:43:12|63573.52
15:43:13|63573.52
15:43:14|63573.52
15:43:15|63573.52
15:43:16|63573.52
15:43:17|63573.52
15:43:18|63573.52
15:43:19|63573.52
15:43:21|63573.52
15:43:23|63573.52
15:43:23|63573.52
15:43:24|63573.52
15:43:27|63573.52
15:43:27|63573.52
15:43:29|63573.52
15:43:30|63573.52
15:43:30|63573.52
15:43:31|63573.52
15:43:33|63560.84
15:43:33|63560.84
15:43:34|63560.84
15:43:36|63560.84
15:43:36|63560.84
15:43:38|63560.84
15:43:39|63565.99
15:43:40|63565.99
15:43:40|63565.99
15:43:41|63565.99
15:43:42|63565.99
15:43:43|63565.99
15:43:44|63565.99
15:43:45|63565.99
15:43:47|63565.99
15:43:48|63565.99
15:43:48|63565.99
15:43:50|63565.99
15:43:51|63565.99
15:43:52|63565.99
15:43:53|63565.99
15:43:54|63565.99
15:43:55|63565.99
15:43:56|63565.99
15:43:57|63565.99
15:43:58|63565.99
15:44:00|63565.99
15:44:00|63565.99
15:44:01|63565.99
15:44:03|63565.99
15:44:04|63565.99
15:44:06|63565.99
15:44:06|63562.
15:44:07|63562.
15:44:09|63562.
15:44:10|63562.
15:44:11|63562.
15:44:13|63563.99
15:44:14|63563.99
15:44:14|63563.99
15:44:17|63563.99
15:44:17|63563.99
15:44:18|63563.99
15:44:19|63563.99
15:44:20|63563.99
15:44:21|63563.99
15:44:23|63564.
15:44:23|63564.
15:44:24|63564.
15:44:26|63564.
15:44:26|63564.
15:44:27|63564.
15:44:28|63564.
15:44:29|63564.
15:44:31|63564.
15:44:32|63564.97
15:44:32|63564.97
15:44:34|63564.97
15:44:35|63564.97
15:44:36|63564.97
15:44:37|63564.97
15:44:37|63564.97
15:44:39|63564.97
15:44:40|63577.94
15:44:41|63577.94
15:44:42|63581.89
15:44:43|63581.89
15:44:44|63581.89
15:44:44|63591.99
15:44:45|63591.99
15:44:48|63591.99
15:44:48|63593.99
15:44:50|63593.99
15:44:50|63593.99
15:44:51|63593.99
15:44:53|63593.99
15:44:53|63593.99
15:44:54|63593.99
15:44:55|63593.99
15:44:57|63593.99
15:44:58|63593.99
15:44:58|63593.99
15:45:00|63593.99
15:45:01|63593.99
15:45:02|63593.99
15:45:03|63593.99
15:45:05|63593.99
15:45:05|63593.99
15:45:08|63594.41
15:45:09|63594.41
15:45:10|63594.41
15:45:11|63594.41
15:45:12|63594.41
15:45:13|63594.41
15:45:14|63594.41
15:45:15|63594.41
15:45:17|63594.41
15:45:17|63594.41
15:45:18|63594.41
15:45:20|63594.01
15:45:21|63594.01
15:45:21|63594.01
15:45:23|63594.01
15:45:24|63594.01
15:45:24|63594.01
15:45:25|63594.01
15:45:26|63594.01
15:45:27|63594.01
15:45:28|63594.01
15:45:30|63594.01
15:45:31|63594.01
15:45:32|63594.01
15:45:33|63594.01
15:45:33|63594.01
15:45:34|63594.01
15:45:36|63594.01
15:45:37|63594.01
15:45:38|63594.01
15:45:38|63594.01
15:45:39|63594.01
15:45:40|63594.01
15:45:42|63594.01
15:45:43|63594.01
15:45:44|63599.87
15:45:45|63599.87
15:45:46|63599.87
15:45:47|63599.87
15:45:48|63599.87
15:45:49|63599.87
15:45:50|63599.87
15:45:51|63599.87
15:45:52|63599.87
15:45:53|63599.87
15:45:54|63599.87
15:45:55|63599.87
15:45:56|63599.87
15:45:57|63599.87
15:45:58|63599.87
15:46:00|63599.87
15:46:00|63599.87
15:46:01|63599.87
15:46:02|63599.87
15:46:03|63599.87
15:46:05|63599.87
15:46:06|63585.44
15:46:08|63576.76
15:46:09|63576.76
15:46:09|63552.
15:46:11|63552.
15:46:13|63552.
15:46:14|63552.
15:46:15|63545.08
15:46:16|63545.08
15:46:17|63534.8
15:46:18|63534.8
15:46:19|63534.8
15:46:20|63536.
15:46:22|63536.
15:46:23|63536.
15:46:23|63536.
15:46:24|63536.
15:46:26|63544.
15:46:27|63544.
15:46:28|63544.
15:46:28|63544.
15:46:29|63542.01
15:46:30|63542.01
15:46:31|63546.01
15:46:32|63542.
15:46:33|63542.
15:46:35|63534.72
15:46:36|63530.78
15:46:37|63530.78
15:46:38|63530.78
15:46:39|63530.78
15:46:40|63530.78
15:46:42|63522.01
15:46:42|63522.01
15:46:43|63522.01
15:46:44|63522.01
15:46:46|63522.01
15:46:46|63522.01
15:46:48|63522.01
15:46:48|63522.01
15:46:49|63522.01
15:46:50|63522.
15:46:51|63522.
15:46:52|63522.
15:46:54|63522.
15:46:54|63522.
15:46:55|63522.
15:46:56|63522.
15:46:57|63522.
15:46:58|63522.
15:47:00|63522.
15:47:01|63522.
15:47:01|63522.
15:47:03|63522.
15:47:03|63522.
15:47:04|63526.21
15:47:07|63526.21
15:47:08|63531.99
15:47:09|63532.
15:47:10|63532.
15:47:12|63532.
15:47:13|63539.97
15:47:14|63539.97
15:47:15|63539.97
15:47:16|63539.97
15:47:18|63539.97
15:47:19|63554.
15:47:19|63554.
15:47:20|63554.
15:47:22|63554.
15:47:22|63554.
15:47:24|63554.
15:47:25|63554.
15:47:27|63569.91
15:47:28|63553.4
15:47:28|63553.4
15:47:29|63553.4
15:47:30|63553.4
15:47:32|63553.4
15:47:33|63549.35
15:47:34|63549.35
15:47:35|63549.35
15:47:36|63549.35
15:47:37|63549.35
15:47:38|63549.35
15:47:39|63549.35
15:47:41|63558.
15:47:41|63556.
15:47:43|63556.
15:47:43|63556.
15:47:45|63556.
15:47:46|63556.
15:47:47|63556.
15:47:47|63556.
15:47:49|63568.
15:47:50|63568.
15:47:50|63568.
15:47:52|63568.
15:47:52|63568.
15:47:53|63568.
15:47:55|63568.
15:47:56|63568.
15:47:57|63568.
15:47:58|63568.
15:47:59|63568.
15:48:00|63568.
15:48:01|63570.
15:48:01|63570.
15:48:02|63570.
15:48:03|63570.
15:48:05|63564.
15:48:05|63564.
15:48:07|63564.
15:48:08|63564.
15:48:08|63564.
15:48:10|63564.
15:48:11|63564.
15:48:12|63564.
15:48:13|63564.
15:48:15|63567.99
15:48:16|63567.99
15:48:16|63567.99
15:48:17|63567.99
15:48:19|63570.32
15:48:20|63570.33
15:48:20|63570.33
15:48:21|63570.33
15:48:22|63570.33
15:48:24|63570.33
15:48:25|63570.33
15:48:26|63570.33
15:48:28|63570.33
15:48:28|63570.33
15:48:30|63570.33
15:48:30|63570.33
15:48:32|63570.33
15:48:32|63570.33
15:48:33|63570.33
15:48:35|63592.71
15:48:36|63592.71
15:48:37|63592.71
15:48:38|63592.71
15:48:40|63592.71
15:48:40|63592.71
15:48:41|63592.71
15:48:42|63592.71
15:48:44|63592.71
15:48:44|63592.71
15:48:46|63594.
15:48:47|63594.
15:48:48|63594.
15:48:49|63594.
15:48:49|63594.
15:48:51|63594.
15:48:51|63594.
15:48:53|63594.
15:48:54|63594.
15:48:55|63594.
15:48:57|63594.
15:48:57|63594.
15:48:59|63594.
15:48:59|63594.
15:49:00|63594.
15:49:02|63594.
15:49:02|63582.
15:49:04|63582.
15:49:04|63582.
15:49:05|63582.
15:49:06|63582.
15:49:09|63582.
15:49:10|63582.
15:49:11|63582.
15:49:12|63582.
15:49:13|63582.
15:49:14|63582.
15:49:15|63582.
15:49:16|63582.
15:49:17|63582.
15:49:19|63586.5
15:49:20|63587.99
15:49:21|63587.99
15:49:22|63587.99
15:49:23|63587.99
15:49:24|63587.99
15:49:26|63587.99
15:49:26|63587.99
15:49:28|63587.99
15:49:28|63587.99
15:49:29|63587.99
15:49:31|63587.99
15:49:32|63587.99
15:49:33|63595.99
15:49:34|63595.99
15:49:35|63595.99
15:49:37|63595.99
15:49:38|63595.99
15:49:39|63595.99
15:49:40|63595.99
15:49:41|63595.99
15:49:41|63595.99
15:49:43|63595.99
15:49:44|63595.99
15:49:45|63595.99
15:49:47|63595.99
15:49:48|63595.99
15:49:49|63595.99
15:49:50|63595.99
15:49:51|63595.99
15:49:53|63595.99
15:49:53|63595.99
15:49:54|63595.99
15:49:56|63595.99
15:49:56|63595.99
15:49:57|63595.99
15:49:59|63595.99
15:49:59|63595.99
15:50:01|63595.99
15:50:02|63595.99
15:50:03|63595.99
15:50:04|63595.99
15:50:05|63595.99
15:50:06|63595.99
15:50:07|63595.99
15:50:08|63595.99
15:50:09|63595.99
15:50:10|63606.38
15:50:12|63611.51
15:50:13|63611.51
15:50:14|63611.51
15:50:15|63611.51
15:50:16|63611.51
15:50:17|63611.51
15:50:18|63611.51
15:50:19|63611.51
15:50:21|63611.51
15:50:22|63606.01
15:50:23|63606.01
15:50:24|63606.01
15:50:24|63606.01
15:50:25|63606.01
15:50:26|63610.
15:50:27|63610.
15:50:28|63616.
15:50:30|63616.
15:50:31|63616.
15:50:32|63616.
15:50:34|63615.99
15:50:34|63615.99
15:50:36|63616.
15:50:36|63616.
15:50:37|63616.
15:50:38|63616.
15:50:39|63616.
15:50:41|63616.
15:50:41|63616.
15:50:42|63616.
15:50:43|63616.
15:50:44|63616.
15:50:45|63616.
15:50:47|63616.
15:50:47|63616.
15:50:49|63616.
15:50:50|63618.
15:50:50|63618.
15:50:51|63618.
15:50:53|63618.
15:50:53|63618.
15:50:55|63618.
15:50:55|63618.
15:50:57|63618.
15:50:58|63618.
15:51:00|63618.
15:51:01|63618.
15:51:01|63618.
15:51:03|63618.
15:51:04|63618.
15:51:05|63618.
15:51:06|63618.
15:51:07|63618.
15:51:08|63618.
15:51:09|63618.
15:51:10|63618.
15:51:12|63618.
15:51:13|63618.
15:51:15|63618.
15:51:16|63618.
15:51:17|63618.
15:51:18|63618.05
15:51:20|63618.05
15:51:20|63627.99
15:51:22|63627.99
15:51:23|63627.99
15:51:23|63627.99
15:51:24|63627.99
15:51:25|63627.99
15:51:26|63627.99
15:51:28|63627.99
15:51:28|63627.99
15:51:30|63627.99
15:51:30|63627.99
15:51:31|63627.99
15:51:33|63627.99
15:51:34|63627.99
15:51:35|63627.99
15:51:36|63627.99
15:51:37|63627.99
15:51:38|63627.99
15:51:39|63627.99
15:51:40|63627.99
15:51:41|63627.99
15:51:42|63627.99
15:51:43|63632.
15:51:44|63632.
15:51:46|63632.
15:51:46|63632.
15:51:48|63632.
15:51:48|63632.
15:51:49|63632.
15:51:50|63632.
15:51:51|63632.
15:51:53|63632.
15:51:54|63632.
15:51:54|63632.
15:51:56|63632.
15:51:57|63632.
15:51:58|63632.
15:51:59|63632.
15:52:00|63632.
15:52:02|63632.
15:52:03|63632.
15:52:04|63632.
15:52:04|63632.
15:52:06|63632.
15:52:06|63632.
15:52:08|63632.
15:52:08|63632.
15:52:10|63632.
15:52:12|63632.
15:52:13|63632.
15:52:15|63628.01
15:52:15|63628.01
15:52:17|63628.01
15:52:18|63628.01
15:52:19|63628.01
15:52:20|63628.01
15:52:21|63628.01
15:52:22|63628.01
15:52:23|63628.01
15:52:24|63628.
15:52:26|63628.
15:52:26|63628.
15:52:27|63628.
15:52:28|63628.
15:52:29|63628.
15:52:31|63628.
15:52:31|63628.
15:52:33|63628.
15:52:34|63628.
15:52:34|63628.
15:52:35|63628.
15:52:37|63635.85
15:52:38|63640.
15:52:38|63640.
15:52:40|63640.
15:52:40|63640.
15:52:41|63642.24
15:52:43|63642.24
15:52:43|63642.24
15:52:45|63642.24
15:52:46|63642.24
15:52:47|63642.24
15:52:49|63642.24
15:52:50|63643.73
15:52:50|63643.99
15:52:52|63643.99
15:52:53|63643.99
15:52:54|63643.99
15:52:54|63643.99
15:52:56|63643.99
15:52:57|63643.99
15:52:59|63643.99
15:52:59|63643.99
15:53:00|63643.99
15:53:02|63643.99
15:53:03|63643.99
15:53:03|63643.99
15:53:04|63643.99
15:53:07|63643.99
15:53:07|63628.01
15:53:08|63628.01
15:53:09|63628.01
15:53:10|63628.01
15:53:12|63628.01
15:53:13|63628.01
15:53:15|63628.01
15:53:16|63628.01
15:53:17|63628.01
15:53:19|63628.01
15:53:20|63628.01
15:53:21|63628.01
15:53:22|63628.01
15:53:23|63628.01
15:53:25|63628.01
15:53:26|63628.01
15:53:26|63628.01
15:53:28|63628.01
15:53:28|63628.01
15:53:31|63628.01
15:53:31|63628.01
15:53:33|63628.01
15:53:33|63628.01
15:53:34|63628.01
15:53:36|63628.01
15:53:37|63628.01
15:53:38|63628.01
15:53:38|63615.99
15:53:40|63615.99
15:53:40|63615.99
15:53:42|63615.99
15:53:42|63615.99
15:53:44|63615.99
15:53:46|63615.99
15:53:47|63615.99
15:53:48|63615.99
15:53:49|63615.99
15:53:50|63615.99
15:53:51|63615.99
15:53:52|63615.99
15:53:53|63615.99
15:53:54|63615.99
15:53:55|63615.99
15:53:56|63615.99
15:53:57|63615.99
15:53:58|63615.99
15:53:59|63615.99
15:54:00|63615.99
15:54:01|63596.01
15:54:03|63596.01
15:54:03|63596.01
15:54:05|63596.01
15:54:05|63596.01
15:54:06|63598.
15:54:08|63598.
15:54:08|63604.
15:54:09|63604.
15:54:10|63604.
15:54:11|63604.
15:54:13|63604.
15:54:14|63604.
15:54:16|63604.
15:54:18|63606.
15:54:19|63607.96
15:54:20|63607.94
15:54:21|63607.94
15:54:22|63607.94
15:54:23|63607.93
15:54:24|63607.93
15:54:26|63607.93
15:54:26|63607.93
15:54:27|63607.93
15:54:29|63607.93
15:54:30|63607.93
15:54:32|63607.93
15:54:33|63607.93
15:54:34|63607.93
15:54:34|63607.93
15:54:36|63607.93
15:54:36|63605.3
15:54:38|63605.3
15:54:39|63605.3
15:54:39|63605.3
15:54:40|63605.3
15:54:42|63605.3
15:54:43|63605.3
15:54:44|63605.3
15:54:45|63605.3
15:54:46|63605.3
15:54:47|63605.3
15:54:48|63605.3
15:54:49|63605.3
15:54:51|63598.01
15:54:51|63598.01
15:54:52|63598.01
15:54:53|63598.01
15:54:54|63598.01
15:54:55|63598.01
15:54:56|63598.01
15:54:57|63598.01
15:54:58|63598.01
15:54:59|63598.01
15:55:00|63598.01
15:55:01|63598.01
15:55:02|63598.01
15:55:03|63602.
15:55:04|63602.
15:55:05|63602.
15:55:06|63602.
15:55:08|63602.
15:55:08|63602.
15:55:10|63602.
15:55:10|63602.
15:55:11|63602.
15:55:13|63602.
15:55:15|63602.
15:55:15|63602.
15:55:16|63602.
15:55:17|63602.
15:55:19|63610.
15:55:20|63610.
15:55:22|63610.
15:55:23|63610.
15:55:25|63610.
15:55:26|63610.
15:55:26|63610.
15:55:27|63610.
15:55:28|63610.
15:55:30|63610.
15:55:31|63610.
15:55:32|63610.
15:55:34|63610.
15:55:35|63610.
15:55:36|63610.
15:55:37|63610.
15:55:38|63610.
15:55:39|63610.
15:55:40|63610.
15:55:41|63610.
15:55:42|63610.
15:55:43|63610.
15:55:44|63610.
15:55:45|63610.
15:55:46|63594.45
15:55:47|63594.45
15:55:48|63594.45
15:55:49|63594.45
15:55:51|63594.45
15:55:51|63594.45
15:55:52|63594.45
15:55:53|63594.45
15:55:54|63594.45
15:55:55|63594.45
15:55:57|63594.45
15:55:58|63594.45
15:55:58|63594.45
15:55:59|63594.45
15:56:01|63594.45
15:56:01|63587.99
15:56:03|63587.99
15:56:03|63587.99
15:56:04|63587.99
15:56:05|63587.99
15:56:06|63587.99
15:56:08|63587.99
15:56:09|63591.99
15:56:10|63591.99
15:56:12|63591.99
15:56:13|63591.99
15:56:13|63591.99
15:56:14|63591.99
15:56:16|63591.99
15:56:18|63591.99
15:56:18|63591.99
15:56:20|63591.99
15:56:21|63591.99
15:56:23|63591.99
15:56:23|63591.99
15:56:24|63591.99
15:56:25|63591.99
15:56:27|63591.99
15:56:27|63591.99
15:56:28|63591.99
15:56:30|63591.99
15:56:30|63591.99
15:56:31|63591.99
15:56:33|63591.99
15:56:34|63591.99
15:56:35|63591.99
15:56:36|63591.99
15:56:36|63591.99
15:56:37|63591.99
15:56:39|63591.99
15:56:39|63591.99
15:56:41|63591.99
15:56:42|63591.99
15:56:43|63590.01
15:56:44|63590.01
15:56:45|63590.01
15:56:46|63590.
15:56:47|63590.84
15:56:48|63590.84
15:56:49|63590.84
15:56:50|63590.84
15:56:51|63590.84
15:56:53|63590.84
15:56:53|63590.84
15:56:55|63590.84
15:56:56|63590.84
15:56:57|63590.84
15:56:58|63590.84
15:56:59|63590.84
15:57:00|63590.84
15:57:01|63590.84
15:57:02|63590.84
15:57:03|63615.57
15:57:04|63615.57
15:57:05|63615.57
15:57:07|63615.57
15:57:08|63615.57
15:57:09|63615.57
15:57:10|63615.57
15:57:11|63615.57
15:57:12|63615.57
15:57:14|63615.57
15:57:14|63615.57
15:57:16|63615.57
15:57:18|63616.
15:57:19|63616.
15:57:21|63616.
15:57:22|63616.
15:57:22|63616.
15:57:23|63616.
15:57:24|63616.
15:57:25|63616.
15:57:26|63616.
15:57:27|63616.
15:57:28|63616.
15:57:29|63616.
15:57:30|63616.
15:57:31|63616.
15:57:32|63616.
15:57:34|63616.
15:57:34|63616.
15:57:35|63624.
15:57:37|63624.
15:57:37|63624.
15:57:38|63624.
15:57:39|63624.
15:57:40|63624.
15:57:41|63624.
15:57:42|63624.
15:57:44|63624.
15:57:45|63624.
15:57:47|63633.84
15:57:48|63642.
15:57:49|63642.
15:57:50|63642.
15:57:51|63642.
15:57:52|63642.
15:57:53|63642.
15:57:54|63642.
15:57:55|63642.
15:57:56|63632.
15:57:57|63632.
15:57:58|63632.
15:57:59|63632.
15:58:01|63632.
15:58:02|63632.
15:58:02|63632.
15:58:03|63632.
15:58:04|63632.
15:58:05|63632.01
15:58:06|63632.01
15:58:08|63632.01
15:58:08|63632.01
15:58:10|63632.01
15:58:11|63632.01
15:58:12|63632.01
15:58:12|63632.01
15:58:13|63632.01
15:58:15|63632.01
15:58:15|63632.01
15:58:18|63632.01
15:58:18|63632.01
15:58:20|63632.01
15:58:22|63632.01
15:58:22|63632.01
15:58:23|63632.01
15:58:25|63632.01
15:58:26|63632.01
15:58:26|63632.01
15:58:28|63632.01
15:58:29|63632.01
15:58:29|63632.01
15:58:30|63632.01
15:58:31|63632.01
15:58:33|63632.01
15:58:34|63632.01
15:58:35|63632.01
15:58:36|63632.01
15:58:37|63632.01
15:58:38|63632.01
15:58:39|63632.01
15:58:41|63632.01
15:58:41|63632.01
15:58:42|63632.01
15:58:44|63632.01
15:58:45|63639.59
15:58:46|63639.59
15:58:46|63639.59
15:58:48|63639.59
15:58:48|63639.59
15:58:49|63639.59
15:58:50|63642.
15:58:51|63642.
15:58:52|63642.
15:58:53|63642.
15:58:54|63642.
15:58:56|63642.
15:58:57|63642.
15:58:58|63642.
15:58:59|63642.
15:59:00|63642.
15:59:01|63642.
15:59:02|63642.
15:59:03|63642.
15:59:04|63642.
15:59:05|63642.
15:59:06|63642.
15:59:07|63642.
15:59:08|63642.
15:59:09|63642.
15:59:10|63642.
15:59:11|63642.
15:59:13|63642.
15:59:13|63642.
15:59:14|63642.
15:59:16|63642.
15:59:17|63642.
15:59:17|63642.
15:59:19|63642.
15:59:20|63642.
15:59:21|63642.
15:59:23|63626.01
15:59:24|63626.01
15:59:25|63626.01
15:59:25|63626.01
15:59:27|63626.01
15:59:28|63626.01
15:59:29|63626.01
15:59:30|63626.01
15:59:31|63626.01
15:59:32|63626.01
15:59:33|63626.01
15:59:34|63626.01
15:59:35|63626.01
15:59:37|63626.01
15:59:37|63620.
15:59:39|63620.
15:59:40|63620.
15:59:41|63620.
15:59:43|63620.
15:59:44|63620.
15:59:45|63620.
15:59:45|63620.
15:59:46|63620.
15:59:47|63620.
15:59:49|63620.
15:59:50|63620.
15:59:51|63620.
15:59:52|63620.
15:59:53|63620.01
15:59:53|63620.01
15:59:56|63620.01
15:59:57|63620.01
15:59:57|63620.01
15:59:58|63620.01
15:59:59|63620.01
16:00:01|63626.01
16:00:03|63633.99
16:00:04|63633.99
16:00:05|63633.99
16:00:06|63633.99
16:00:07|63633.99
16:00:08|63633.99
16:00:09|63633.99
16:00:10|63633.99
16:00:11|63633.99
16:00:12|63633.99
16:00:13|63633.99
16:00:15|63633.99
16:00:16|63633.99
16:00:17|63633.99
16:00:18|63633.99
16:00:20|63633.99
16:00:22|63639.77
16:00:23|63643.27
16:00:24|63643.27
16:00:25|63643.27
16:00:26|63644.33
16:00:27|63644.33
16:00:28|63644.33
16:00:29|63644.33
16:00:30|63644.33
16:00:31|63644.33
16:00:33|63656.01
16:00:34|63660.
16:00:35|63660.
16:00:36|63660.
16:00:38|63660.
16:00:38|63660.
16:00:39|63660.
16:00:41|63660.
16:00:41|63660.
16:00:42|63658.
16:00:43|63657.99
16:00:45|63657.99
16:00:45|63657.99
16:00:47|63657.99
16:00:48|63657.99
16:00:49|63661.99
16:00:50|63661.99
16:00:50|63661.99
16:00:52|63660.
16:00:54|63660.01
16:00:55|63659.53
16:00:55|63659.53
16:00:56|63659.53
16:00:57|63659.53
16:00:59|63659.53
16:01:00|63659.53
16:01:01|63659.53
16:01:02|63659.53
16:01:04|63659.53
16:01:05|63654.01
16:01:05|63654.01
16:01:06|63654.01
16:01:07|63654.01
16:01:08|63650.15
16:01:09|63650.15
16:01:10|63650.15
16:01:11|63650.15
16:01:13|63650.15
16:01:13|63650.15
16:01:15|63650.15
16:01:16|63650.15
16:01:17|63650.15
16:01:18|63650.15
16:01:19|63650.15
16:01:21|63650.15
16:01:21|63650.15
16:01:23|63650.15
16:01:24|63650.15
16:01:25|63647.61
16:01:27|63647.61
16:01:29|63647.61
16:01:30|63647.61
16:01:32|63647.61
16:01:32|63647.61
16:01:33|63647.61
16:01:34|63647.61
16:01:36|63647.61
16:01:37|63647.61
16:01:37|63647.6
16:01:39|63647.6
16:01:39|63647.6
16:01:41|63636.01
16:01:42|63636.01
16:01:42|63636.01
16:01:44|63636.
16:01:44|63636.
16:01:46|63624.01
16:01:47|63602.01
16:01:48|63602.01
16:01:49|63602.01
16:01:50|63602.01
16:01:51|63602.01
16:01:52|63602.01
16:01:52|63600.01
16:01:53|63600.01
16:01:55|63600.01
16:01:56|63600.01
16:01:57|63600.01
16:01:57|63598.42
16:01:59|63598.42
16:02:01|63598.42
16:02:02|63598.42
16:02:02|63598.42
16:02:04|63598.42
16:02:04|63594.
16:02:06|63594.
16:02:07|63593.12
16:02:08|63593.12
16:02:09|63593.12
16:02:10|63593.12
16:02:11|63593.12
16:02:12|63593.12
16:02:13|63593.12
16:02:15|63593.12
16:02:16|63593.11
16:02:16|63593.11
16:02:17|63593.12
16:02:18|63593.12
16:02:19|63593.12
16:02:20|63593.12
16:02:22|63593.12
16:02:23|63593.12
16:02:24|63593.12
16:02:25|63593.12
16:02:25|63593.12
16:02:26|63593.12
16:02:28|63608.
16:02:28|63608.
16:02:31|63608.
16:02:32|63608.
16:02:32|63596.
16:02:34|63592.
16:02:34|63592.
16:02:36|63592.
16:02:36|63592.
16:02:38|63594.
16:02:39|63594.
16:02:40|63594.
16:02:41|63594.
16:02:43|63594.
16:02:44|63594.
16:02:45|63594.
16:02:46|63594.
16:02:48|63594.
16:02:49|63594.
16:02:49|63594.
16:02:51|63594.
16:02:52|63594.
16:02:53|63594.
16:02:54|63594.
16:02:55|63594.
16:02:55|63594.
16:02:57|63594.
16:02:58|63594.
16:02:59|63594.
16:03:00|63594.
16:03:02|63594.
16:03:02|63594.
16:03:04|63594.
16:03:05|63594.
16:03:06|63594.
16:03:07|63594.
16:03:08|63594.
16:03:09|63594.
16:03:10|63594.
16:03:11|63594.
16:03:13|63594.
16:03:14|63594.
16:03:15|63594.
16:03:15|63594.
16:03:16|63594.
16:03:17|63594.
16:03:18|63581.99
16:03:19|63581.99
16:03:21|63581.99
16:03:23|63580.01
16:03:23|63580.01
16:03:26|63575.25
16:03:27|63575.25
16:03:28|63575.25
16:03:30|63575.25
16:03:31|63575.25
16:03:31|63575.25
16:03:32|63575.25
16:03:34|63575.25
16:03:34|63575.25
16:03:35|63575.25
16:03:37|63575.25
16:03:37|63575.25
16:03:39|63575.25
16:03:40|63575.25
16:03:41|63542.56
16:03:43|63536.
16:03:43|63536.
16:03:44|63536.
16:03:45|63536.
16:03:47|63536.
16:03:47|63536.
16:03:48|63536.
16:03:50|63536.
16:03:50|63536.
16:03:51|63536.
16:03:52|63536.
16:03:53|63536.
16:03:54|63536.
16:03:55|63536.
16:03:56|63536.
16:03:58|63534.
16:03:59|63534.
16:04:00|63536.71
16:04:00|63536.71
16:04:01|63536.71
16:04:03|63536.71
16:04:04|63536.71
16:04:04|63536.71
16:04:06|63536.71
16:04:07|63536.71
16:04:07|63536.71
16:04:09|63556.
16:04:10|63556.
16:04:11|63556.
16:04:12|63556.
16:04:13|63556.
16:04:14|63556.
16:04:15|63556.
16:04:16|63556.
16:04:17|63556.
16:04:18|63563.99
16:04:19|63563.99
16:04:20|63561.98
16:04:22|63561.98
16:04:23|63561.98
16:04:24|63556.
16:04:25|63555.99
16:04:27|63555.99
16:04:27|63556.
16:04:29|63556.
16:04:30|63556.
16:04:31|63556.
16:04:32|63556.
16:04:34|63556.
16:04:34|63556.
16:04:35|63556.
16:04:36|63556.
16:04:38|63556.
16:04:39|63556.
16:04:39|63556.
16:04:40|63556.
16:04:42|63556.
16:04:43|63556.
16:04:44|63556.
16:04:45|63556.
16:04:46|63556.
16:04:47|63556.
16:04:48|63556.
16:04:49|63556.
16:04:51|63556.
16:04:52|63556.
16:04:53|63556.
16:04:54|63556.
16:04:56|63556.
16:04:56|63556.
16:04:58|63545.41
16:04:59|63545.41
16:04:59|63545.41
16:05:00|63545.41
16:05:02|63545.41
16:05:03|63545.41
16:05:04|63545.41
16:05:04|63545.41
16:05:05|63545.41
16:05:06|63545.41
16:05:08|63545.41
16:05:09|63545.41
16:05:10|63545.41
16:05:11|63545.41
16:05:12|63545.41
16:05:14|63545.41
16:05:15|63545.41
16:05:15|63545.41
16:05:16|63545.41
16:05:18|63545.41
16:05:19|63545.41
16:05:20|63545.41
16:05:21|63545.41
16:05:22|63545.41
16:05:23|63545.41
16:05:25|63545.41
16:05:26|63545.41
16:05:28|63545.41
16:05:29|63545.41
16:05:30|63542.66
16:05:31|63542.66
16:05:32|63542.66
16:05:33|63531.23
16:05:34|63531.23
16:05:34|63531.23
16:05:36|63531.23
16:05:37|63530.01
16:05:38|63530.01
16:05:39|63530.01
16:05:40|63530.01
16:05:41|63520.01
16:05:42|63520.01
16:05:43|63520.01
16:05:45|63520.01
16:05:45|63520.01
16:05:46|63520.01
16:05:48|63520.01
16:05:49|63520.01
16:05:49|63507.99
16:05:51|63507.99
16:05:52|63507.99
16:05:53|63507.99
16:05:54|63507.99
16:05:55|63507.99
16:05:56|63507.99
16:05:57|63507.99
16:05:58|63507.99
16:05:59|63507.99
16:06:00|63507.99
16:06:01|63508.
16:06:02|63508.
16:06:03|63508.
16:06:05|63508.
16:06:05|63508.
16:06:06|63514.
16:06:07|63525.97
16:06:08|63526.
16:06:09|63526.
16:06:10|63532.
16:06:11|63533.67
16:06:13|63533.67
16:06:14|63533.67
16:06:15|63533.67
16:06:15|63533.67
16:06:16|63533.67
16:06:17|63533.67
16:06:19|63533.67
16:06:20|63533.67
16:06:21|63533.67
16:06:22|63509.33
16:06:23|63509.33
16:06:24|63509.33
16:06:25|63509.33
16:06:26|63509.33
16:06:28|63509.33
16:06:29|63509.33
16:06:30|63509.33
16:06:31|63508.01
16:06:32|63508.01
16:06:33|63508.01
16:06:34|63508.01
16:06:35|63498.
16:06:37|63498.
16:06:37|63482.
16:06:38|63482.01
16:06:40|63482.01
16:06:41|63482.
16:06:41|63482.
16:06:43|63482.
16:06:44|63482.
16:06:45|63482.
16:06:46|63482.01
16:06:47|63482.01
16:06:48|63482.01
16:06:49|63482.01
16:06:49|63482.01
16:06:51|63476.
16:06:52|63476.
16:06:53|63476.
16:06:54|63476.
16:06:55|63476.
16:06:57|63476.
16:06:57|63455.99
16:06:59|63457.99
16:07:00|63457.99
16:07:01|63457.99
16:07:02|63457.99
16:07:03|63457.99
16:07:04|63457.99
16:07:04|63460.
16:07:05|63460.
16:07:07|63468.
16:07:08|63468.
16:07:09|63468.
16:07:10|63468.
16:07:11|63452.
16:07:12|63452.
16:07:13|63445.05
16:07:14|63437.32
16:07:16|63427.8
16:07:16|63410.
16:07:17|63420.
16:07:18|63420.
16:07:19|63420.
16:07:21|63450.
16:07:22|63460.
16:07:23|63460.
16:07:24|63447.82
16:07:25|63447.82
16:07:26|63447.82
16:07:28|63447.82
16:07:29|63447.82
16:07:30|63447.82
16:07:30|63447.82
16:07:32|63447.82
16:07:33|63451.91
16:07:34|63450.
16:07:36|63448.
16:07:37|63448.
16:07:38|63448.
16:07:39|63448.01
16:07:40|63448.01
16:07:42|63456.
16:07:42|63455.99
16:07:43|63455.99
16:07:45|63455.99
16:07:46|63455.99
16:07:47|63455.99
16:07:48|63452.
16:07:49|63452.
16:07:49|63444.01
16:07:51|63444.01
16:07:52|63444.01
16:07:53|63444.01
16:07:54|63444.01
16:07:55|63444.01
16:07:56|63444.
16:07:57|63444.01
16:07:58|63450.76
16:07:59|63450.76
16:08:00|63450.76
16:08:01|63450.76
16:08:02|63461.98
16:08:03|63461.98
16:08:04|63461.98
16:08:05|63461.98
16:08:07|63461.98
16:08:07|63461.98
16:08:09|63464.
16:08:09|63464.
16:08:11|63464.
16:08:12|63464.
16:08:13|63454.01
16:08:13|63454.01
16:08:15|63454.01
16:08:16|63454.01
16:08:17|63454.01
16:08:18|63454.01
16:08:19|63454.01
16:08:20|63454.01
16:08:21|63454.01
16:08:22|63454.01
16:08:23|63454.01
16:08:24|63454.01
16:08:25|63454.01
16:08:26|63454.01
16:08:28|63454.01
16:08:29|63454.01
16:08:31|63454.01
16:08:31|63454.01
16:08:33|63454.01
16:08:34|63454.01
16:08:34|63434.01
16:08:36|63434.01
16:08:37|63434.01
16:08:38|63434.01
16:08:40|63434.01
16:08:40|63434.01
16:08:42|63434.01
16:08:42|63434.01
16:08:44|63434.01
16:08:45|63430.01
16:08:46|63430.01
16:08:47|63430.01
16:08:48|63430.01
16:08:49|63430.01
16:08:50|63430.01
16:08:51|63454.
16:08:52|63454.
16:08:54|63454.
16:08:54|63454.
16:08:56|63454.
16:08:58|63454.
16:08:58|63454.
16:08:59|63454.
16:09:00|63454.
16:09:01|63451.66
16:09:02|63450.
16:09:03|63448.01
16:09:04|63448.01
16:09:05|63448.01
16:09:06|63448.01
16:09:07|63448.01
16:09:08|63448.01
16:09:09|63448.01
16:09:10|63448.
16:09:11|63448.
16:09:12|63448.
16:09:14|63448.
16:09:14|63448.
16:09:16|63448.
16:09:17|63448.
16:09:18|63448.
16:09:23|63448.
16:09:24|63444.01
16:09:24|63444.01
16:09:25|63444.01
16:09:27|63444.01
16:09:28|63444.
16:09:30|63444.01
16:09:32|63444.01
16:09:32|63444.01
16:09:33|63444.01
16:09:35|63444.01
16:09:36|63444.01
16:09:37|63444.01
16:09:39|63444.01
16:09:39|63444.01
16:09:40|63483.99
16:09:42|63483.99
16:09:42|63483.99
16:09:44|63483.99
16:09:44|63483.99
16:09:45|63501.99
16:09:46|63501.99
16:09:48|63498.
16:09:49|63498.
16:09:49|63498.
16:09:51|63498.01
16:09:52|63498.01
16:09:53|63498.01
16:09:54|63498.01
16:09:56|63498.01
16:09:56|63498.01
16:09:59|63498.01
16:09:59|63498.01
16:10:00|63498.01
16:10:01|63498.01
16:10:03|63521.99
16:10:03|63513.67
16:10:05|63513.67
16:10:05|63513.67
16:10:06|63513.67
16:10:08|63505.37
16:10:09|63505.37
16:10:10|63505.37
16:10:10|63505.37
16:10:12|63505.37
16:10:13|63505.37
16:10:14|63505.37
16:10:15|63505.99
16:10:16|63505.99
16:10:17|63505.99
16:10:18|63505.99
16:10:19|63505.99
16:10:20|63505.99
16:10:21|63505.99
16:10:22|63505.99
16:10:23|63505.99
16:10:24|63505.99
16:10:25|63505.99
16:10:27|63505.99
16:10:27|63507.95
16:10:29|63495.57
16:10:31|63495.57
16:10:32|63495.57
16:10:33|63495.57
16:10:34|63488.
16:10:35|63488.
16:10:36|63488.
16:10:38|63488.
16:10:39|63488.
16:10:40|63488.
16:10:41|63488.
16:10:42|63488.
16:10:43|63495.99
16:10:44|63495.99
16:10:45|63495.99
16:10:46|63495.99
16:10:47|63495.99
16:10:48|63495.99
16:10:49|63495.99
16:10:50|63495.99
16:10:51|63495.99
16:10:52|63502.
16:10:53|63502.
16:10:54|63502.
16:10:55|63511.12
16:10:56|63511.12
16:10:57|63511.12
16:10:58|63511.11
16:10:59|63511.11
16:11:00|63511.11
16:11:02|63511.11
16:11:02|63511.11
16:11:03|63498.
16:11:04|63498.
16:11:05|63498.
16:11:07|63498.
16:11:08|63498.
16:11:08|63498.
16:11:10|63498.
16:11:10|63498.
16:11:12|63498.
16:11:13|63498.
16:11:14|63498.
16:11:14|63498.
16:11:16|63498.
16:11:16|63498.
16:11:18|63498.
16:11:18|63498.
16:11:20|63498.
16:11:21|63498.
16:11:22|63498.
16:11:23|63498.
16:11:24|63498.
16:11:25|63490.
16:11:27|63490.
16:11:27|63490.
16:11:28|63490.
16:11:30|63490.
16:11:33|63490.
16:11:33|63490.
16:11:34|63486.01
16:11:35|63486.01
16:11:37|63486.01
16:11:39|63486.01
16:11:41|63486.01
16:11:41|63486.01
16:11:42|63486.01
16:11:43|63486.01
16:11:44|63486.01
16:11:45|63486.01
16:11:46|63486.01
16:11:47|63486.01
16:11:49|63486.01
16:11:49|63486.01
16:11:52|63486.01
16:11:52|63486.01
16:11:53|63486.01
16:11:55|63486.01
16:11:56|63486.01
16:11:57|63486.01
16:11:58|63486.01
16:11:59|63486.01
16:12:01|63509.62
16:12:01|63513.57
16:12:02|63513.57
16:12:03|63513.57
16:12:04|63513.57
16:12:06|63513.57
16:12:07|63513.57
16:12:08|63527.99
16:12:08|63527.99
16:12:10|63527.99
16:12:11|63527.99
16:12:12|63527.99
16:12:13|63527.99
16:12:14|63527.99
16:12:15|63527.99
16:12:16|63527.99
16:12:17|63534.
16:12:18|63533.99
16:12:20|63533.99
16:12:20|63533.99
16:12:21|63533.99
16:12:22|63536.
16:12:23|63536.
16:12:24|63536.
16:12:26|63536.
16:12:26|63530.
16:12:27|63530.
16:12:29|63530.
16:12:29|63530.
16:12:30|63530.
16:12:33|63530.
16:12:33|63523.99
16:12:35|63523.99
16:12:36|63519.84
16:12:37|63523.99
16:12:38|63523.99
16:12:39|63523.99
16:12:40|63523.99
16:12:42|63523.99
16:12:42|63523.99
16:12:43|63523.99
16:12:45|63523.99
16:12:46|63523.99
16:12:47|63523.99
16:12:48|63523.99
16:12:48|63523.99
16:12:50|63523.99
16:12:51|63488.
16:12:53|63486.
16:12:53|63486.
16:12:55|63486.
16:12:55|63486.
16:12:57|63486.
16:12:58|63486.
16:12:59|63480.
16:13:00|63480.
16:13:01|63480.
16:13:03|63480.
16:13:03|63476.01
16:13:04|63476.01
16:13:05|63476.01
16:13:06|63476.01
16:13:07|63476.01
16:13:09|63476.01
16:13:09|63476.01
16:13:10|63464.86
16:13:11|63464.86
16:13:12|63464.86
16:13:13|63464.86
16:13:15|63455.99
16:13:16|63455.99
16:13:17|63455.99
16:13:18|63455.99
16:13:19|63455.99
16:13:20|63455.99
16:13:21|63455.99
16:13:22|63448.
16:13:23|63448.
16:13:24|63456.
16:13:26|63456.
16:13:27|63456.
16:13:28|63456.
16:13:29|63469.99
16:13:30|63484.
16:13:32|63484.
16:13:32|63484.
16:13:34|63484.
16:13:34|63484.
16:13:35|63484.
16:13:37|63486.
16:13:39|63486.
16:13:40|63490.
16:13:40|63490.
16:13:42|63494.
16:13:43|63494.
16:13:44|63494.
16:13:45|63494.
16:13:47|63494.
16:13:47|63494.
16:13:49|63494.
16:13:50|63494.
16:13:51|63494.
16:13:52|63494.
16:13:53|63494.
16:13:54|63494.
16:13:55|63494.
16:13:57|63494.
16:13:58|63494.
16:13:59|63494.
16:13:59|63494.
16:14:00|63494.
16:14:02|63494.
16:14:02|63494.
16:14:04|63494.
16:14:05|63494.
16:14:06|63494.
16:14:08|63494.
16:14:08|63494.
16:14:09|63494.
16:14:10|63494.
16:14:11|63494.
16:14:13|63494.
16:14:14|63494.
16:14:14|63494.
16:14:15|63494.
16:14:17|63494.
16:14:18|63494.
16:14:19|63494.
16:14:20|63494.
16:14:20|63494.
16:14:22|63494.
16:14:23|63494.
16:14:23|63494.
16:14:24|63494.
16:14:26|63494.
16:14:26|63494.
16:14:28|63494.
16:14:29|63494.
16:14:30|63494.
16:14:30|63494.
16:14:32|63494.
16:14:33|63494.
16:14:35|63494.
16:14:36|63510.
16:14:36|63509.99
16:14:38|63509.99
16:14:39|63510.
16:14:40|63510.
16:14:42|63510.
16:14:43|63510.
16:14:45|63510.
16:14:45|63510.
16:14:47|63510.
16:14:47|63510.
16:14:48|63510.
16:14:50|63510.
16:14:50|63510.
16:14:52|63510.
16:14:52|63510.
16:14:54|63510.
16:14:55|63510.
16:14:56|63510.
16:14:57|63510.
16:14:58|63510.
16:14:59|63510.
16:15:01|63512.
16:15:01|63520.29
16:15:02|63520.29
16:15:03|63520.29
16:15:04|63520.29
16:15:06|63520.29
16:15:06|63520.29
16:15:07|63520.29
16:15:08|63520.29
16:15:10|63520.29
16:15:11|63520.29
16:15:12|63520.29
16:15:13|63520.29
16:15:14|63520.29
16:15:15|63520.29
16:15:16|63520.29
16:15:17|63520.29
16:15:19|63520.29
16:15:19|63520.29
16:15:20|63520.29
16:15:22|63520.29
16:15:22|63528.01
16:15:23|63528.01
16:15:24|63528.01
16:15:25|63528.01
16:15:26|63528.01
16:15:27|63528.01
16:15:28|63528.01
16:15:30|63528.01
16:15:31|63528.01
16:15:32|63528.01
16:15:33|63528.01
16:15:35|63528.01
16:15:37|63528.01
16:15:37|63528.01
16:15:39|63544.62
16:15:40|63544.62
16:15:41|63544.62
16:15:43|63544.62
16:15:44|63544.62
16:15:44|63544.62
16:15:46|63544.62
16:15:47|63544.62
16:15:48|63544.62
16:15:49|63544.62
16:15:50|63544.62
16:15:51|63544.62
16:15:52|63544.62
16:15:54|63544.62
16:15:55|63544.62
16:15:56|63544.62
16:15:58|63544.62
16:15:58|63544.62
16:16:00|63544.62
16:16:01|63544.62
16:16:02|63544.61
16:16:02|63544.61
16:16:03|63544.61
16:16:05|63544.61
16:16:05|63544.61
16:16:07|63544.61
16:16:07|63544.61
16:16:09|63544.61
16:16:09|63544.61
16:16:11|63544.61
16:16:13|63544.61
16:16:13|63544.61
16:16:15|63544.61
16:16:16|63544.61
16:16:17|63556.15
16:16:18|63556.15
16:16:19|63558.
16:16:20|63558.
16:16:21|63558.
16:16:22|63558.
16:16:23|63558.
16:16:25|63558.
16:16:25|63558.
16:16:26|63558.
16:16:27|63558.
16:16:28|63558.
16:16:29|63558.
16:16:31|63558.
16:16:32|63558.
16:16:33|63558.
16:16:34|63570.62
16:16:35|63570.62
16:16:36|63570.62
16:16:38|63570.62
16:16:39|63570.62
16:16:41|63570.62
16:16:41|63570.62
16:16:43|63570.62
16:16:44|63570.
16:16:45|63570.
16:16:45|63570.
16:16:47|63570.
16:16:48|63570.
16:16:49|63570.
16:16:50|63570.
16:16:51|63570.
16:16:52|63570.
16:16:53|63570.
16:16:54|63570.
16:16:55|63570.
16:16:57|63570.
16:16:58|63570.
16:17:00|63570.
16:17:00|63564.02
16:17:01|63564.02
16:17:03|63564.02
16:17:04|63564.02
16:17:04|63564.02
16:17:05|63564.02
16:17:06|63564.02
16:17:08|63564.02
16:17:09|63564.02
16:17:10|63564.02
16:17:11|63564.02
16:17:12|63564.02
16:17:13|63564.02
16:17:14|63564.02
16:17:15|63564.02
16:17:16|63564.02
16:17:17|63564.02
16:17:19|63564.02
16:17:19|63564.02
16:17:21|63564.02
16:17:21|63564.02
16:17:22|63563.74
16:17:23|63563.75
16:17:24|63563.75
16:17:25|63563.75
16:17:26|63563.75
16:17:27|63563.75
16:17:29|63563.75
16:17:30|63563.75
16:17:30|63563.75
16:17:32|63563.75
16:17:32|63563.75
16:17:34|63563.75
16:17:34|63563.75
16:17:37|63563.75
16:17:38|63563.75
16:17:39|63563.75
16:17:41|63563.75
16:17:41|63563.75
16:17:43|63563.75
16:17:45|63584.
16:17:46|63584.
16:17:47|63584.
16:17:48|63588.
16:17:48|63588.
16:17:50|63588.
16:17:51|63588.
16:17:52|63588.
16:17:53|63588.
16:17:54|63588.
16:17:55|63588.
16:17:57|63588.
16:17:58|63588.
16:17:59|63592.
16:18:00|63596.
16:18:00|63596.
16:18:01|63606.02
16:18:03|63606.02
16:18:04|63606.02
16:18:05|63606.
16:18:06|63606.
16:18:07|63599.26
16:18:09|63599.26
16:18:10|63599.26
16:18:11|63599.26
16:18:11|63599.26
16:18:12|63599.26
16:18:13|63596.01
16:18:15|63596.01
16:18:16|63596.01
16:18:17|63596.01
16:18:18|63596.01
16:18:19|63596.01
16:18:20|63596.01
16:18:21|63596.01
16:18:22|63574.01
16:18:23|63574.01
16:18:25|63574.01
16:18:25|63574.01
16:18:26|63574.01
16:18:27|63574.01
16:18:28|63574.
16:18:29|63574.01
16:18:31|63574.01
16:18:31|63574.01
16:18:32|63574.01
16:18:34|63574.01
16:18:34|63574.01
16:18:35|63574.01
16:18:38|63574.01
16:18:39|63574.01
16:18:39|63574.01
16:18:41|63562.
16:18:44|63562.
16:18:44|63562.
16:18:45|63562.
16:18:47|63562.
16:18:48|63562.
16:18:49|63565.28
16:18:50|63565.28
16:18:51|63569.98
16:18:52|63569.98
16:18:54|63569.98
16:18:55|63569.98
16:18:56|63569.98
16:18:57|63569.98
16:18:58|63569.98
16:18:59|63569.98
16:19:00|63569.98
16:19:01|63569.98
16:19:02|63569.98
16:19:03|63569.98
16:19:04|63574.
16:19:05|63574.01
16:19:07|63574.01
16:19:07|63582.99
16:19:08|63582.99
16:19:09|63582.99
16:19:11|63582.99
16:19:12|63582.99
16:19:13|63582.99
16:19:13|63582.99
16:19:15|63582.99
16:19:16|63582.99
16:19:16|63593.99
16:19:18|63593.99
16:19:19|63593.99
16:19:20|63593.99
16:19:20|63593.99
16:19:22|63593.99
16:19:23|63594.12
16:19:24|63594.12
16:19:25|63594.12
16:19:26|63594.12
16:19:28|63594.12
16:19:28|63594.12
16:19:29|63594.12
16:19:30|63594.12
16:19:31|63594.12
16:19:32|63594.12
16:19:33|63600.
16:19:35|63600.
16:19:35|63600.
16:19:37|63600.
16:19:37|63600.
16:19:39|63600.
16:19:39|63600.
16:19:41|63598.88
16:19:42|63598.88
16:19:43|63598.88
16:19:45|63598.88
16:19:46|63593.98
16:19:47|63593.98
16:19:47|63593.98
16:19:49|63593.98
16:19:49|63593.98
16:19:51|63593.98
16:19:51|63593.98
16:19:52|63593.98
16:19:54|63593.98
16:19:55|63593.98
16:19:56|63593.98
16:19:57|63593.98
16:19:58|63593.98
16:19:59|63593.98
16:20:00|63593.98
16:20:02|63593.98
16:20:03|63593.98
16:20:03|63593.98
16:20:05|63593.98
16:20:06|63593.98
16:20:06|63593.98
16:20:07|63593.98
16:20:08|63593.98
16:20:10|63593.98
16:20:10|63593.98
16:20:12|63593.98
16:20:13|63593.98
16:20:14|63593.98
16:20:15|63593.98
16:20:16|63593.98
16:20:17|63593.98
16:20:18|63593.98
16:20:19|63592.01
16:20:20|63592.01
16:20:21|63600.
16:20:22|63606.38
16:20:23|63617.
16:20:24|63614.
16:20:26|63614.
16:20:28|63614.
16:20:28|63614.
16:20:29|63614.
16:20:30|63615.99
16:20:31|63616.
16:20:32|63616.
16:20:33|63615.99
16:20:34|63615.99
16:20:35|63614.01
16:20:36|63614.01
16:20:37|63614.16
16:20:39|63614.16
16:20:41|63614.16
16:20:42|63614.16
16:20:43|63614.16
16:20:44|63614.16
16:20:45|63624.01
16:20:46|63624.
16:20:48|63624.
16:20:48|63624.
16:20:50|63624.
16:20:51|63610.
16:20:52|63610.
16:20:52|63610.
16:20:54|63610.
16:20:55|63610.01
16:20:56|63610.01
16:20:58|63610.01
16:20:58|63610.01
16:21:00|63610.01
16:21:01|63610.01
16:21:03|63610.01
16:21:03|63610.01
16:21:04|63610.01
16:21:05|63610.01
16:21:06|63610.01
16:21:07|63622.25
16:21:08|63622.25
16:21:09|63622.25
16:21:10|63622.25
16:21:11|63622.25
16:21:12|63617.09
16:21:14|63617.09
16:21:15|63614.
16:21:16|63614.
16:21:16|63606.01
16:21:17|63606.01
16:21:19|63606.01
16:21:20|63606.01
16:21:20|63606.01
16:21:23|63606.01
16:21:23|63604.01
16:21:24|63604.01
16:21:25|63604.01
16:21:27|63604.01
16:21:27|63604.01
16:21:29|63604.01
16:21:29|63604.01
16:21:30|63604.01
16:21:32|63604.01
16:21:33|63604.01
16:21:34|63604.01
16:21:35|63604.01
16:21:36|63604.01
16:21:37|63604.01
16:21:38|63604.01
16:21:39|63604.01
16:21:39|63604.01
16:21:41|63604.01
16:21:42|63604.01
16:21:43|63604.01
16:21:44|63604.01
16:21:45|63604.01
16:21:47|63604.01
16:21:47|63604.01
16:21:48|63604.01
16:21:50|63604.01
16:21:51|63604.01
16:21:52|63604.01
16:21:53|63604.01
16:21:55|63604.01
16:21:55|63604.01
16:21:56|63604.01
16:21:58|63604.01
16:21:59|63604.01
16:22:00|63604.01
16:22:00|63561.6
16:22:02|63538.12
16:22:03|63538.12
16:22:04|63538.12
16:22:05|63554.94
16:22:06|63546.02
16:22:08|63546.02
16:22:08|63546.02
16:22:10|63544.01
16:22:11|63544.01
16:22:12|63538.02
16:22:13|63538.02
16:22:14|63538.02
16:22:15|63538.02
16:22:16|63531.99
16:22:18|63531.99
16:22:18|63531.99
16:22:19|63531.99
16:22:21|63531.99
16:22:22|63531.99
16:22:24|63531.99
16:22:24|63531.99
16:22:25|63531.99
16:22:26|63531.99
16:22:27|63531.99
16:22:29|63531.99
16:22:29|63531.99
16:22:30|63531.99
16:22:31|63531.99
16:22:33|63531.99
16:22:34|63531.99
16:22:34|63531.99
16:22:35|63531.99
16:22:36|63531.99
16:22:37|63531.99
16:22:39|63532.
16:22:39|63532.
16:22:42|63532.
16:22:42|63532.
16:22:43|63532.
16:22:44|63532.
16:22:45|63532.
16:22:46|63532.
16:22:48|63532.
16:22:48|63532.
16:22:50|63532.
16:22:51|63532.
16:22:51|63532.
16:22:52|63532.
16:22:54|63532.
16:22:54|63532.
16:22:56|63532.
16:22:57|63532.
16:22:58|63531.99
16:23:00|63550.
16:23:00|63550.
16:23:02|63562.
16:23:02|63562.
16:23:03|63562.
16:23:04|63563.99
16:23:06|63563.99
16:23:07|63563.99
16:23:07|63563.99
16:23:09|63563.99
16:23:10|63563.99
16:23:11|63563.99
16:23:12|63563.99
16:23:13|63563.99
16:23:14|63563.99
16:23:16|63563.99
16:23:16|63563.99
16:23:17|63563.99
16:23:18|63563.99
16:23:19|63583.99
16:23:21|63583.99
16:23:21|63583.99
16:23:22|63578.
16:23:24|63578.
16:23:24|63578.
16:23:25|63578.
16:23:26|63578.
16:23:27|63578.
16:23:29|63578.
16:23:30|63578.
16:23:30|63578.
16:23:32|63578.
16:23:32|63578.
16:23:33|63578.
16:23:34|63578.
16:23:36|63578.
16:23:36|63576.
16:23:37|63576.
16:23:38|63576.
16:23:39|63576.
16:23:40|63576.
16:23:41|63577.24
16:23:43|63577.24
16:23:43|63577.24
16:23:44|63577.24
16:23:46|63577.24
16:23:47|63577.24
16:23:48|63577.24
16:23:50|63577.24
16:23:51|63577.24
16:23:52|63577.24
16:23:52|63577.24
16:23:53|63577.24
16:23:55|63577.24
16:23:56|63577.24
16:23:57|63577.24
16:23:58|63577.24
16:23:59|63577.24
16:24:00|63577.24
16:24:01|63577.24
16:24:02|63577.24
16:24:03|63577.24
16:24:04|63577.24
16:24:05|63577.24
16:24:06|63577.24
16:24:07|63577.24
16:24:08|63577.24
16:24:09|63577.24
16:24:11|63577.24
16:24:11|63577.24
16:24:12|63577.24
16:24:13|63577.24
16:24:15|63578.01
16:24:15|63576.01
16:24:16|63576.01
16:24:17|63576.01
16:24:19|63576.
16:24:20|63576.
16:24:20|63576.
16:24:22|63576.
16:24:23|63566.01
16:24:23|63566.01
16:24:25|63566.01
16:24:25|63552.
16:24:27|63552.
16:24:28|63552.
16:24:29|63552.
16:24:29|63552.
16:24:31|63552.
16:24:32|63552.
16:24:32|63556.02
16:24:33|63556.02
16:24:34|63558.
16:24:36|63558.
16:24:37|63558.
16:24:38|63558.
16:24:39|63558.
16:24:40|63558.
16:24:42|63558.
16:24:42|63558.
16:24:44|63558.
16:24:45|63558.
16:24:47|63558.
16:24:48|63558.
16:24:49|63558.
16:24:49|63558.
16:24:51|63550.01
16:24:53|63550.01
16:24:53|63550.01
16:24:55|63550.01
16:24:55|63543.99
16:24:56|63543.99
16:24:58|63543.99
16:24:59|63543.99
16:25:00|63543.99
16:25:01|63543.99
16:25:02|63543.99
16:25:03|63543.99
16:25:04|63543.99
16:25:05|63552.
16:25:06|63552.
16:25:08|63552.
16:25:08|63552.
16:25:10|63552.
16:25:10|63552.
16:25:12|63552.
16:25:12|63552.
16:25:13|63552.
16:25:14|63552.
16:25:15|63552.
16:25:17|63552.
16:25:18|63552.
16:25:18|63552.
16:25:19|63552.
16:25:20|63552.
16:25:21|63552.
16:25:22|63552.
16:25:23|63552.
16:25:24|63552.
16:25:25|63552.
16:25:26|63547.87
16:25:27|63547.87
16:25:29|63547.87
16:25:30|63547.87
16:25:31|63547.87
16:25:33|63547.87
16:25:33|63547.87
16:25:34|63547.87
16:25:35|63547.87
16:25:36|63547.87
16:25:37|63547.87
16:25:38|63547.87
16:25:39|63547.87
16:25:40|63547.87
16:25:41|63547.87
16:25:42|63547.87
16:25:43|63547.87
16:25:45|63547.87
16:25:45|63547.87
16:25:47|63547.87
16:25:47|63547.87
16:25:48|63547.87
16:25:50|63547.87
16:25:51|63547.87
16:25:52|63547.87
16:25:54|63547.87
16:25:55|63547.87
16:25:56|63547.87
16:25:57|63547.87
16:25:58|63547.87
16:25:59|63547.87
16:26:00|63547.87
16:26:01|63547.87
16:26:03|63547.87
16:26:03|63547.87
16:26:05|63547.87
16:26:06|63547.87
16:26:07|63547.87
16:26:08|63547.87
16:26:10|63547.87
16:26:10|63547.87
16:26:12|63547.87
16:26:13|63547.87
16:26:14|63547.87
16:26:14|63547.87
16:26:16|63547.87
16:26:17|63532.
16:26:18|63532.
16:26:19|63522.01
16:26:20|63516.
16:26:21|63516.
16:26:22|63516.
16:26:23|63516.
16:26:25|63516.
16:26:25|63516.
16:26:26|63516.
16:26:27|63516.
16:26:29|63516.
16:26:30|63516.
16:26:31|63516.
16:26:31|63516.
16:26:32|63516.
16:26:35|63516.
16:26:36|63502.01
16:26:37|63502.01
16:26:38|63502.01
16:26:39|63502.53
16:26:40|63502.53
16:26:41|63502.53
16:26:42|63502.52
16:26:43|63502.53
16:26:45|63502.53
16:26:46|63502.53
16:26:48|63502.53
16:26:49|63502.53
16:26:50|63502.53
16:26:51|63502.53
16:26:52|63502.53
16:26:53|63502.53
16:26:54|63502.53
16:26:56|63502.53
16:26:56|63502.53
16:26:57|63502.53
16:26:59|63502.53
16:26:59|63502.53
16:27:00|63502.53
16:27:01|63502.53
16:27:03|63502.53
16:27:03|63502.53
16:27:05|63502.53
16:27:06|63502.53
16:27:07|63528.
16:27:09|63528.
16:27:09|63524.
16:27:10|63524.
16:27:12|63524.
16:27:13|63524.
16:27:14|63524.
16:27:15|63524.
16:27:15|63524.
16:27:16|63524.
16:27:19|63524.
16:27:19|63524.
16:27:20|63524.
16:27:21|63524.
16:27:23|63524.
16:27:24|63514.97
16:27:25|63514.97
16:27:26|63514.97
16:27:27|63514.97
16:27:28|63514.97
16:27:29|63514.97
16:27:31|63514.97
16:27:31|63514.97
16:27:33|63514.97
16:27:33|63514.97
16:27:34|63514.97
16:27:35|63515.99
16:27:36|63515.99
16:27:38|63515.99
16:27:38|63515.99
16:27:40|63515.99
16:27:40|63515.99
16:27:41|63515.99
16:27:43|63515.99
16:27:43|63515.99
16:27:45|63515.99
16:27:47|63515.99
16:27:49|63515.99
16:27:49|63515.99
16:27:51|63515.99
16:27:53|63515.99
16:27:53|63515.99
16:27:54|63512.01
16:27:55|63512.01
16:27:57|63512.01
16:27:57|63512.01
16:27:58|63512.01
16:28:00|63512.01
16:28:01|63512.01
16:28:01|63512.01
16:28:02|63512.01
16:28:03|63512.01
16:28:05|63512.01
16:28:06|63512.01
16:28:08|63512.01
16:28:08|63512.01
16:28:10|63512.01
16:28:11|63512.01
16:28:12|63512.01
16:28:13|63512.01
16:28:15|63512.01
16:28:16|63512.01
16:28:17|63512.01
16:28:18|63512.01
16:28:19|63512.01
16:28:20|63512.01
16:28:21|63512.01
16:28:22|63512.01
16:28:23|63512.01
16:28:24|63512.01
16:28:25|63512.01
16:28:26|63512.01
16:28:28|63513.99
16:28:28|63513.99
16:28:29|63513.99
16:28:30|63513.99
16:28:31|63513.99
16:28:33|63513.99
16:28:33|63513.99
16:28:34|63513.99
16:28:36|63513.99
16:28:37|63513.99
16:28:37|63475.84
16:28:39|63477.99
16:28:40|63477.99
16:28:41|63477.99
16:28:42|63477.99
16:28:43|63477.99
16:28:44|63477.99
16:28:45|63486.
16:28:46|63486.
16:28:48|63486.
16:28:49|63486.
16:28:50|63486.
16:28:51|63486.
16:28:52|63486.
16:28:54|63486.
16:28:55|63486.
16:28:56|63486.
16:28:57|63486.
16:28:59|63486.
16:29:00|63486.
16:29:00|63486.
16:29:02|63477.99
16:29:03|63477.99
16:29:04|63477.99
16:29:05|63477.99
16:29:07|63477.99
16:29:07|63477.99
16:29:09|63477.99
16:29:10|63477.99
16:29:11|63477.99
16:29:11|63496.7
16:29:13|63496.7
16:29:14|63496.7
16:29:15|63496.7
16:29:16|63496.7
16:29:17|63496.7
16:29:18|63496.7
16:29:20|63510.
16:29:21|63510.
16:29:22|63510.
16:29:22|63522.
16:29:24|63522.
16:29:25|63522.
16:29:26|63522.
16:29:27|63522.
16:29:28|63522.
16:29:29|63522.
16:29:30|63522.
16:29:31|63522.
16:29:32|63522.
16:29:33|63522.
16:29:34|63522.
16:29:35|63522.
16:29:36|63522.
16:29:37|63522.
16:29:39|63522.
16:29:39|63522.
16:29:40|63522.
16:29:41|63522.
16:29:42|63521.99
16:29:43|63521.99
16:29:44|63521.99
16:29:46|63521.99
16:29:47|63521.99
16:29:49|63529.99
16:29:50|63529.99
16:29:52|63529.99
16:29:54|63529.99
16:29:54|63529.99
16:29:56|63529.99
16:29:57|63529.99
16:29:58|63529.99
16:29:59|63529.99
16:30:00|63529.99
16:30:02|63529.99
16:30:03|63529.99
16:30:04|63529.99
16:30:04|63529.99
16:30:07|63529.99
16:30:08|63529.99
16:30:09|63529.99
16:30:10|63529.99
16:30:11|63533.99
16:30:12|63533.99
16:30:13|63533.99
16:30:14|63533.99
16:30:15|63533.99
16:30:16|63533.99
16:30:17|63533.99
16:30:18|63533.99
16:30:19|63533.99
16:30:20|63536.55
16:30:22|63536.55
16:30:22|63536.55
16:30:24|63536.
16:30:24|63536.
16:30:26|63536.
16:30:27|63536.
16:30:27|63536.
16:30:28|63536.
16:30:29|63536.
16:30:31|63536.
16:30:32|63536.
16:30:33|63536.
16:30:33|63536.
16:30:35|63536.
16:30:36|63536.
16:30:36|63536.
16:30:38|63536.
16:30:39|63536.
16:30:40|63537.98
16:30:41|63537.98
16:30:42|63537.98
16:30:43|63537.98
16:30:45|63537.98
16:30:45|63537.98
16:30:46|63537.98
16:30:47|63537.98
16:30:48|63537.98
16:30:49|63537.98
16:30:50|63537.98
16:30:52|63537.98
16:30:52|63537.98
16:30:53|63537.98
16:30:54|63537.98
16:30:56|63537.98
16:30:56|63537.98
16:30:59|63537.98
16:31:00|63537.98
16:31:01|63537.98
16:31:02|63537.98
16:31:03|63541.99
16:31:05|63541.99
16:31:07|63541.99
16:31:07|63564.39
16:31:09|63564.39
16:31:10|63564.39
16:31:10|63564.39
16:31:11|63564.39
16:31:13|63564.39
16:31:14|63569.99
16:31:14|63569.99
16:31:15|63569.99
16:31:16|63569.99
16:31:18|63569.99
16:31:20|63569.99
16:31:20|63569.99
16:31:21|63569.99
16:31:22|63569.99
16:31:23|63568.
16:31:24|63568.
16:31:26|63574.
16:31:27|63574.
16:31:28|63574.
16:31:29|63574.
16:31:30|63588.
16:31:31|63588.
16:31:32|63588.
16:31:33|63588.
16:31:34|63588.
16:31:36|63588.
16:31:36|63588.
16:31:38|63588.
16:31:39|63588.
16:31:40|63588.
16:31:40|63588.
16:31:42|63588.
16:31:44|63590.
16:31:44|63594.4
16:31:45|63594.4
16:31:46|63606.38
16:31:48|63606.38
16:31:48|63606.38
16:31:51|63606.38
16:31:51|63606.01
16:31:53|63606.
16:31:53|63606.
16:31:54|63602.
16:31:56|63602.
16:31:56|63602.
16:31:57|63602.
16:31:59|63602.
16:32:00|63602.
16:32:02|63602.
16:32:03|63602.
16:32:05|63603.33
16:32:05|63603.33
16:32:06|63603.33
16:32:08|63603.33
16:32:09|63603.33
16:32:09|63603.33
16:32:11|63603.33
16:32:12|63603.33
16:32:13|63603.33
16:32:14|63603.33
16:32:15|63603.33
16:32:16|63603.33
16:32:17|63588.01
16:32:18|63588.01
16:32:19|63588.01
16:32:20|63588.01
16:32:21|63601.01
16:32:22|63601.01
16:32:23|63601.01
16:32:24|63601.01
16:32:25|63610.
16:32:26|63612.72
16:32:27|63612.72
16:32:29|63612.72
16:32:29|63612.72
16:32:30|63612.72
16:32:31|63612.72
16:32:32|63612.72
16:32:33|63612.72
16:32:35|63623.99
16:32:35|63623.99
16:32:36|63623.99
16:32:37|63623.99
16:32:39|63623.99
16:32:40|63623.99
16:32:40|63623.99
16:32:42|63623.99
16:32:43|63623.99
16:32:43|63623.99
16:32:45|63623.99
16:32:46|63623.99
16:32:46|63623.99
16:32:48|63623.99
16:32:48|63623.99
16:32:50|63623.99
16:32:52|63623.99
16:32:54|63623.99
16:32:54|63631.89
16:32:55|63631.89
16:32:57|63631.89
16:32:58|63635.55
16:32:58|63635.55
16:33:00|63635.55
16:33:01|63635.55
16:33:02|63635.55
16:33:03|63635.55
16:33:04|63635.55
16:33:05|63635.55
16:33:07|63635.55
16:33:07|63635.55
16:33:09|63647.05
16:33:09|63647.05
16:33:10|63647.05
16:33:12|63647.05
16:33:13|63647.05
16:33:14|63647.05
16:33:15|63647.05
16:33:16|63648.
16:33:17|63646.01
16:33:19|63646.01
16:33:20|63635.56
16:33:20|63635.56
16:33:22|63635.56
16:33:22|63635.56
16:33:24|63635.55
16:33:24|63635.55
16:33:26|63635.55
16:33:27|63635.55
16:33:27|63635.55
16:33:28|63628.01
16:33:30|63628.01
16:33:31|63628.01
16:33:32|63628.01
16:33:32|63629.82
16:33:34|63629.82
16:33:35|63629.82
16:33:36|63629.82
16:33:37|63629.82
16:33:38|63629.82
16:33:38|63629.82
16:33:40|63629.82
16:33:40|63629.82
16:33:42|63629.82
16:33:43|63629.82
16:33:44|63629.82
16:33:45|63629.82
16:33:46|63629.82
16:33:47|63629.82
16:33:48|63629.82
16:33:49|63629.82
16:33:50|63629.82
16:33:51|63629.82
16:33:53|63629.82
16:33:54|63628.
16:33:56|63628.01
16:33:57|63628.01
16:33:57|63628.01
16:33:59|63628.01
16:34:00|63628.01
16:34:02|63628.01
16:34:03|63628.01
16:34:05|63628.01
16:34:05|63628.01
16:34:06|63628.01
16:34:08|63628.01
16:34:08|63628.01
16:34:10|63628.01
16:34:12|63628.01
16:34:12|63628.01
16:34:15|63628.01
16:34:16|63628.01
16:34:16|63628.01
16:34:17|63628.01
16:34:18|63628.01
16:34:20|63628.01
16:34:21|63628.01
16:34:21|63660.
16:34:22|63660.
16:34:23|63652.01
16:34:24|63652.01
16:34:26|63652.01
16:34:26|63652.01
16:34:27|63652.01
16:34:28|63652.01
16:34:29|63652.01
16:34:31|63652.01
16:34:32|63652.01
16:34:33|63652.01
16:34:34|63652.01
16:34:35|63652.01
16:34:36|63652.01
16:34:37|63652.01
16:34:38|63652.01
16:34:39|63652.01
16:34:40|63654.
16:34:42|63654.
16:34:43|63654.
16:34:43|63638.
16:34:44|63638.
16:34:46|63638.
16:34:47|63638.
16:34:48|63638.
16:34:48|63638.
16:34:49|63638.
16:34:50|63638.
16:34:51|63638.
16:34:54|63638.
16:34:55|63638.
16:34:56|63612.
16:34:57|63608.
16:34:58|63572.
16:34:59|63576.
16:35:01|63580.
16:35:02|63580.
16:35:03|63580.
16:35:04|63558.
16:35:05|63558.
16:35:06|63550.01
16:35:07|63550.01
16:35:08|63550.01
16:35:10|63551.99
16:35:10|63551.99
16:35:11|63551.99
16:35:13|63551.99
16:35:13|63551.99
16:35:14|63538.2
16:35:16|63538.2
16:35:17|63538.2
16:35:18|63538.2
16:35:19|63538.2
16:35:20|63511.06
16:35:22|63506.
16:35:23|63506.
16:35:23|63506.
16:35:25|63499.99
16:35:26|63485.55
16:35:27|63479.99
16:35:28|63479.99
16:35:29|63479.99
16:35:30|63479.99
16:35:31|63476.01
16:35:32|63471.51
16:35:33|63468.08
16:35:34|63464.58
16:35:35|63464.58
16:35:36|63464.58
16:35:37|63464.58
16:35:38|63464.58
16:35:39|63464.58
16:35:40|63464.58
16:35:41|63464.58
16:35:42|63464.58
16:35:43|63464.58
16:35:44|63464.58
16:35:45|63464.58
16:35:47|63464.58
16:35:48|63464.58
16:35:49|63464.58
16:35:50|63464.58
16:35:50|63464.58
16:35:53|63464.
16:35:54|63469.99
16:35:55|63469.99
16:35:56|63469.99
16:35:58|63469.99
16:35:59|63469.99
16:35:59|63469.99
16:36:01|63469.99
16:36:03|63484.
16:36:04|63494.
16:36:05|63494.
16:36:05|63500.
16:36:06|63500.
16:36:07|63500.
16:36:09|63500.
16:36:10|63503.99
16:36:11|63503.99
16:36:12|63503.99
16:36:13|63507.
16:36:14|63498.01
16:36:15|63498.01
16:36:16|63487.55
16:36:17|63487.55
16:36:18|63487.55
16:36:19|63470.
16:36:20|63468.01
16:36:21|63468.01
16:36:23|63465.99
16:36:23|63466.
16:36:24|63472.
16:36:25|63471.99
16:36:26|63471.99
16:36:28|63471.99
16:36:29|63471.99
16:36:30|63471.99
16:36:31|63471.99
16:36:32|63490.
16:36:33|63490.
16:36:33|63490.
16:36:35|63490.
16:36:36|63490.
16:36:37|63490.
16:36:38|63493.99
16:36:39|63493.99
16:36:40|63493.99
16:36:41|63493.99
16:36:42|63493.99
16:36:43|63493.99
16:36:44|63493.99
16:36:46|63493.99
16:36:46|63504.
16:36:48|63504.
16:36:48|63504.
16:36:49|63503.99
16:36:51|63503.99
16:36:51|63503.99
16:36:52|63503.99
16:36:53|63503.99
16:36:54|63504.
16:36:55|63504.
16:36:56|63504.
16:36:58|63504.
16:36:59|63520.
16:37:01|63520.
16:37:02|63520.
16:37:03|63520.
16:37:04|63520.
16:37:04|63520.
16:37:06|63520.
16:37:06|63520.
16:37:08|63520.
16:37:09|63520.
16:37:09|63520.
16:37:11|63520.
16:37:11|63520.
16:37:13|63520.
16:37:14|63520.
16:37:15|63520.
16:37:16|63516.01
16:37:17|63516.01
16:37:18|63516.01
16:37:19|63516.01
16:37:20|63516.01
16:37:21|63516.01
16:37:22|63516.01
16:37:23|63516.01
16:37:25|63516.01
16:37:25|63516.01
16:37:26|63516.01
16:37:27|63518.
16:37:28|63518.
16:37:29|63518.
16:37:31|63518.
16:37:31|63518.
16:37:32|63518.
16:37:33|63518.
16:37:34|63518.
16:37:36|63514.01
16:37:36|63514.01
16:37:38|63514.01
16:37:38|63514.01
16:37:39|63514.01
16:37:40|63514.01
16:37:41|63514.01
16:37:42|63524.
16:37:43|63524.
16:37:44|63520.
16:37:46|63520.
16:37:46|63520.
16:37:47|63520.01
16:37:49|63520.01
16:37:50|63520.01
16:37:51|63520.01
16:37:51|63520.01
16:37:53|63520.01
16:37:54|63520.01
16:37:55|63520.01
16:37:56|63520.01
16:37:57|63520.01
16:37:58|63520.01
16:37:59|63520.01
16:38:00|63520.01
16:38:02|63520.01
16:38:03|63520.01
16:38:04|63520.01
16:38:06|63520.01
16:38:06|63514.
16:38:07|63514.
16:38:09|63514.
16:38:10|63514.
16:38:12|63514.
16:38:12|63514.
16:38:13|63514.
16:38:14|63524.02
16:38:15|63524.02
16:38:17|63524.02
16:38:18|63524.02
16:38:18|63524.02
16:38:20|63524.02
16:38:21|63524.02
16:38:23|63524.02
16:38:23|63516.
16:38:24|63516.
16:38:25|63516.
16:38:26|63516.
16:38:27|63516.
16:38:28|63516.
16:38:31|63516.
16:38:32|63516.
16:38:34|63516.
16:38:34|63516.
16:38:36|63516.
16:38:37|63516.
16:38:38|63516.
16:38:39|63516.
16:38:40|63516.
16:38:42|63516.
16:38:43|63516.
16:38:44|63516.
16:38:45|63516.
16:38:47|63514.01
16:38:49|63514.01
16:38:50|63514.01
16:38:50|63514.01
16:38:52|63514.01
16:38:53|63514.01
16:38:54|63514.01
16:38:56|63514.01
16:38:57|63514.01
16:38:58|63514.01
16:38:58|63514.01
16:39:00|63514.01
16:39:01|63514.01
16:39:02|63514.01
16:39:03|63553.98
16:39:04|63553.98
16:39:05|63553.98
16:39:07|63553.98
16:39:07|63553.98
16:39:09|63570.
16:39:10|63570.
16:39:11|63570.
16:39:12|63570.
16:39:13|63570.
16:39:14|63570.
16:39:16|63570.
16:39:16|63570.
16:39:17|63592.
16:39:18|63594.41
16:39:20|63606.01
16:39:21|63606.01
16:39:22|63606.01
16:39:25|63619.41
16:39:26|63619.41
16:39:27|63626.
16:39:28|63626.
16:39:30|63627.07
16:39:30|63627.07
16:39:32|63643.73
16:39:32|63643.73
16:39:34|63643.73
16:39:35|63643.73
16:39:36|63663.52
16:39:37|63675.09
16:39:38|63675.09
16:39:38|63681.51
16:39:40|63681.51
16:39:41|63681.51
16:39:42|63684.83
16:39:43|63684.83
16:39:44|63684.83
16:39:46|63684.83
16:39:46|63684.84
16:39:47|63684.84
16:39:49|63684.84
16:39:49|63684.84
16:39:50|63684.84
16:39:52|63684.84
16:39:53|63684.84
16:39:54|63692.02
16:39:55|63692.01
16:39:56|63692.01
16:39:58|63692.01
16:40:00|63692.01
16:40:00|63689.99
16:40:01|63687.1
16:40:02|63687.1
16:40:04|63687.1
16:40:05|63687.1
16:40:06|63687.1
16:40:07|63687.1
16:40:08|63687.1
16:40:09|63687.1
16:40:10|63687.1
16:40:11|63687.1
16:40:12|63656.79
16:40:14|63656.79
16:40:14|63656.79
16:40:16|63656.79
16:40:16|63656.79
16:40:18|63656.79
16:40:19|63656.79
16:40:20|63656.79
16:40:21|63656.79
16:40:22|63656.79
16:40:23|63656.79
16:40:24|63656.78
16:40:25|63656.78
16:40:26|63656.78
16:40:28|63656.78
16:40:28|63656.78
16:40:30|63656.78
16:40:30|63656.78
16:40:32|63656.78
16:40:32|63656.78
16:40:34|63656.78
16:40:34|63657.42
16:40:35|63657.42
16:40:37|63672.19
16:40:38|63678.
16:40:39|63678.
16:40:40|63678.
16:40:41|63678.
16:40:42|63678.
16:40:43|63678.
16:40:44|63678.
16:40:45|63678.
16:40:46|63678.
16:40:47|63683.99
16:40:48|63684.
16:40:50|63684.
16:40:50|63684.
16:40:52|63684.
16:40:53|63684.
16:40:53|63684.
16:40:54|63684.
16:40:55|63684.
16:40:56|63684.
16:40:58|63683.99
16:41:00|63681.53
16:41:00|63672.
16:41:02|63667.33
16:41:03|63667.32
16:41:05|63667.32
16:41:05|63658.
16:41:06|63664.
16:41:07|63672.
16:41:09|63672.
16:41:09|63662.96
16:41:10|63662.96
16:41:11|63662.96
16:41:12|63664.79
16:41:13|63664.79
16:41:16|63664.79
16:41:16|63674.
16:41:17|63674.
16:41:18|63674.
16:41:19|63674.
16:41:20|63674.
16:41:22|63677.99
16:41:23|63700.
16:41:24|63700.
16:41:25|63694.01
16:41:26|63694.01
16:41:28|63694.01
16:41:29|63684.
16:41:30|63684.
16:41:31|63730.01
16:41:32|63726.
16:41:33|63726.
16:41:34|63734.
16:41:35|63732.
16:41:36|63730.
16:41:37|63728.
16:41:39|63728.
16:41:40|63728.
16:41:41|63728.
16:41:42|63735.64
16:41:43|63735.64
16:41:44|63728.
16:41:45|63722.
16:41:46|63722.
16:41:47|63712.01
16:41:48|63712.
16:41:49|63712.
16:41:50|63712.
16:41:51|63712.
16:41:53|63712.
16:41:54|63712.
16:41:55|63712.
16:41:56|63712.
16:41:56|63712.
16:41:58|63712.
16:41:59|63711.4
16:42:01|63711.4
16:42:02|63711.4
16:42:03|63711.4
16:42:05|63711.4
16:42:06|63711.4
16:42:06|63711.4
16:42:08|63710.
16:42:09|63693.08
16:42:10|63693.08
16:42:11|63693.08
16:42:12|63693.08
16:42:13|63696.
16:42:14|63688.
16:42:15|63688.
16:42:16|63683.44
16:42:17|63682.
16:42:18|63682.
16:42:19|63682.
16:42:20|63682.
16:42:21|63682.
16:42:23|63682.
16:42:23|63668.
16:42:24|63668.
16:42:25|63664.01
16:42:27|63664.01
16:42:27|63664.01
16:42:29|63668.
16:42:29|63668.
16:42:30|63668.
16:42:32|63668.
16:42:32|63668.
16:42:34|63668.
16:42:35|63668.01
16:42:36|63668.01
16:42:37|63668.01
16:42:38|63668.01
16:42:39|63668.
16:42:41|63668.
16:42:41|63668.
16:42:43|63668.
16:42:43|63668.
16:42:45|63668.
16:42:45|63668.
16:42:46|63668.
16:42:47|63668.
16:42:48|63668.
16:42:50|63668.
16:42:51|63668.
16:42:52|63668.
16:42:53|63666.
16:42:53|63662.
16:42:54|63662.
16:42:56|63662.
16:42:57|63662.
16:42:58|63646.01
16:42:59|63646.01
16:43:00|63638.68
16:43:02|63630.
16:43:03|63635.24
16:43:04|63635.24
16:43:05|63635.24
16:43:06|63635.24
16:43:08|63651.84
16:43:08|63640.
16:43:10|63640.
16:43:10|63640.
16:43:12|63640.
16:43:12|63640.
16:43:13|63640.
16:43:15|63640.
16:43:17|63640.
16:43:17|63640.
16:43:18|63640.
16:43:19|63640.
16:43:21|63640.
16:43:22|63640.
16:43:24|63640.
16:43:25|63640.
16:43:26|63640.
16:43:27|63640.
16:43:27|63640.
16:43:28|63640.
16:43:30|63640.
16:43:31|63640.
16:43:32|63640.
16:43:33|63640.01
16:43:34|63640.01
16:43:35|63658.79
16:43:36|63658.79
16:43:37|63664.
16:43:39|63664.
16:43:39|63664.
16:43:40|63666.
16:43:41|63666.
16:43:43|63666.
16:43:43|63666.
16:43:45|63670.35
16:43:45|63670.35
16:43:47|63670.35
16:43:47|63670.35
16:43:49|63670.35
16:43:50|63670.35
16:43:50|63670.35
16:43:51|63670.35
16:43:53|63670.35
16:43:53|63670.35
16:43:55|63670.35
16:43:56|63670.35
16:43:57|63670.35
16:43:58|63670.35
16:43:59|63670.35
16:44:00|63670.35
16:44:01|63670.35
16:44:03|63670.35
16:44:03|63670.35
16:44:04|63670.35
16:44:05|63670.35
16:44:07|63670.35
16:44:08|63670.35
16:44:08|63670.35
16:44:10|63670.35
16:44:11|63670.35
16:44:12|63663.54
16:44:13|63663.53
16:44:14|63663.53
16:44:15|63663.53
16:44:16|63663.53
16:44:17|63663.53
16:44:18|63663.53
16:44:19|63663.53
16:44:21|63663.53
16:44:22|63663.53
16:44:22|63663.53
16:44:24|63663.53
16:44:25|63663.53
16:44:25|63663.53
16:44:27|63663.53
16:44:28|63663.53
16:44:29|63663.53
16:44:30|63663.53
16:44:31|63663.53
16:44:33|63663.53
16:44:33|63663.53
16:44:35|63663.53
16:44:35|63663.53
16:44:37|63663.53
16:44:38|63663.53
16:44:39|63663.53
16:44:40|63663.53
16:44:41|63654.46
16:44:43|63654.46
16:44:44|63654.46
16:44:45|63654.46
16:44:47|63654.46
16:44:48|63654.46
16:44:49|63654.46
16:44:50|63654.46
16:44:51|63654.46
16:44:52|63654.46
16:44:52|63654.01
16:44:54|63654.01
16:44:55|63654.01
16:44:55|63654.01
16:44:57|63654.01
16:44:59|63654.01
16:44:59|63654.01
16:45:01|63654.01
16:45:01|63654.01
16:45:03|63654.01
16:45:03|63654.01
16:45:06|63654.01
16:45:06|63654.01
16:45:07|63654.
16:45:09|63654.
16:45:10|63654.
16:45:12|63654.
16:45:13|63654.
16:45:14|63654.
16:45:14|63654.
16:45:16|63654.
16:45:17|63654.
16:45:17|63654.
16:45:19|63654.
16:45:20|63654.
16:45:22|63654.
16:45:23|63654.
16:45:24|63654.
16:45:24|63654.01
16:45:25|63654.01
16:45:26|63654.01
16:45:28|63654.01
16:45:29|63654.01
16:45:30|63654.14
16:45:31|63654.14
16:45:32|63654.14
16:45:33|63654.14
16:45:34|63654.41
16:45:35|63654.41
16:45:37|63654.41
16:45:38|63654.41
16:45:39|63654.41
16:45:40|63654.41
16:45:41|63654.41
16:45:41|63656.
16:45:42|63656.
16:45:44|63656.
16:45:45|63667.77
16:45:46|63667.77
16:45:47|63662.02
16:45:48|63662.02
16:45:49|63662.02
16:45:50|63662.02
16:45:51|63662.02
16:45:52|63662.02
16:45:54|63662.02
16:45:54|63662.02
16:45:55|63668.
16:45:57|63668.
16:45:57|63668.
16:45:58|63668.
16:45:59|63668.
16:46:00|63668.
16:46:01|63668.
16:46:03|63668.
16:46:03|63668.
16:46:05|63668.
16:46:06|63684.
16:46:08|63684.
16:46:09|63684.
16:46:10|63684.
16:46:11|63684.
16:46:12|63684.
16:46:13|63684.
16:46:14|63684.
16:46:15|63696.
16:46:17|63696.
16:46:17|63696.
16:46:18|63696.
16:46:19|63696.
16:46:21|63696.
16:46:21|63703.36
16:46:22|63703.36
16:46:23|63694.04
16:46:25|63694.04
16:46:25|63694.04
16:46:26|63694.04
16:46:27|63694.04
16:46:29|63694.11
16:46:30|63694.12
16:46:31|63694.12
16:46:31|63694.12
16:46:33|63694.12
16:46:34|63694.12
16:46:36|63694.12
16:46:37|63694.11
16:46:37|63702.
16:46:39|63702.
16:46:39|63702.
16:46:41|63702.
16:46:42|63702.
16:46:43|63702.
16:46:43|63702.
16:46:44|63706.01
16:46:45|63706.01
16:46:47|63706.01
16:46:48|63706.01
16:46:49|63706.01
16:46:50|63706.01
16:46:51|63706.01
16:46:52|63706.01
16:46:53|63706.01
16:46:54|63706.01
16:46:55|63706.01
16:46:56|63706.01
16:46:57|63706.01
16:46:59|63706.01
16:46:59|63706.01
16:47:00|63706.01
16:47:01|63706.01
16:47:02|63706.01
16:47:03|63706.01
16:47:05|63706.01
16:47:06|63706.01
16:47:08|63706.01
16:47:09|63706.01
16:47:10|63706.01
16:47:12|63718.
16:47:12|63718.
16:47:14|63718.
16:47:14|63718.
16:47:15|63718.
16:47:16|63718.
16:47:18|63720.36
16:47:19|63713.99
16:47:20|63708.
16:47:21|63706.
16:47:22|63692.
16:47:23|63692.
16:47:24|63692.
16:47:26|63692.
16:47:26|63692.
16:47:27|63692.
16:47:29|63692.
16:47:30|63692.
16:47:31|63692.
16:47:32|63707.99
16:47:33|63707.99
16:47:33|63707.99
16:47:35|63711.92
16:47:36|63711.92
16:47:37|63711.92
16:47:39|63711.92
16:47:39|63711.92
16:47:40|63711.93
16:47:41|63711.93
16:47:42|63711.93
16:47:43|63711.93
16:47:44|63711.93
16:47:45|63714.
16:47:47|63714.
16:47:47|63714.
16:47:48|63714.
16:47:49|63714.
16:47:50|63714.
16:47:52|63714.11
16:47:53|63719.99
16:47:54|63719.99
16:47:55|63719.99
16:47:56|63719.99
16:47:57|63719.99
16:47:58|63719.99
16:47:59|63719.99
16:48:00|63719.99
16:48:01|63719.99
16:48:03|63719.99
16:48:04|63719.98
16:48:04|63719.98
16:48:06|63719.98
16:48:08|63719.98
16:48:09|63719.98
16:48:11|63709.01
16:48:12|63709.01
16:48:13|63709.01
16:48:15|63708.
16:48:15|63708.
16:48:17|63708.
16:48:18|63708.
16:48:19|63708.
16:48:20|63708.
16:48:20|63708.
16:48:23|63708.
16:48:24|63708.
16:48:25|63708.
16:48:26|63702.75
16:48:27|63702.75
16:48:28|63702.75
16:48:29|63702.75
16:48:31|63702.74
16:48:32|63698.
16:48:32|63698.
16:48:33|63698.
16:48:34|63698.
16:48:36|63698.
16:48:37|63698.
16:48:38|63698.
16:48:39|63698.
16:48:40|63698.
16:48:41|63698.
16:48:43|63698.
16:48:44|63698.
16:48:45|63698.
16:48:46|63698.
16:48:47|63698.
16:48:48|63698.
16:48:49|63698.
16:48:50|63698.
16:48:51|63698.
16:48:53|63698.
16:48:53|63698.
16:48:54|63698.
16:48:55|63698.
16:48:57|63698.
16:48:57|63698.
16:48:59|63698.
16:48:59|63698.
16:49:00|63698.
16:49:02|63693.99
16:49:03|63693.99
16:49:03|63693.99
16:49:04|63693.99
16:49:06|63693.99
16:49:07|63693.99
16:49:07|63705.99
16:49:08|63705.99
16:49:10|63705.99
16:49:12|63705.99
16:49:12|63705.99
16:49:14|63705.99
16:49:15|63705.99
16:49:16|63705.99
16:49:17|63705.99
16:49:19|63705.99
16:49:19|63705.99
16:49:20|63705.99
16:49:22|63705.99
16:49:23|63705.99
16:49:25|63705.99
16:49:26|63705.99
16:49:27|63705.99
16:49:28|63705.99
16:49:29|63705.99
16:49:30|63705.99
16:49:32|63706.01
16:49:33|63706.01
16:49:34|63706.01
16:49:34|63706.01
16:49:36|63706.01
16:49:36|63706.01
16:49:37|63706.01
16:49:39|63706.01
16:49:40|63706.01
16:49:41|63706.01
16:49:42|63706.01
16:49:43|63706.01
16:49:44|63706.01
16:49:45|63706.01
16:49:47|63706.01
16:49:47|63706.01
16:49:49|63706.01
16:49:50|63706.01
16:49:50|63727.49
16:49:52|63727.49
16:49:53|63725.99
16:49:54|63725.99
16:49:55|63725.99
16:49:56|63725.99
16:49:57|63726.
16:49:58|63726.
16:49:59|63726.
16:50:00|63726.
16:50:01|63726.
16:50:03|63726.
16:50:04|63726.
16:50:05|63726.
16:50:05|63726.
16:50:07|63726.
16:50:09|63726.
16:50:11|63726.
16:50:12|63726.
16:50:13|63726.
16:50:15|63726.
16:50:16|63726.
16:50:17|63726.
16:50:18|63705.98
16:50:19|63705.98
16:50:20|63705.98
16:50:21|63705.98
16:50:22|63705.98
16:50:23|63705.98
16:50:24|63705.98
16:50:25|63705.98
16:50:26|63705.98
16:50:27|63705.98
16:50:28|63705.98
16:50:29|63704.01
16:50:30|63704.01
16:50:31|63704.01
16:50:33|63704.01
16:50:33|63704.01
16:50:35|63704.01
16:50:36|63704.01
16:50:36|63704.01
16:50:38|63704.01
16:50:38|63704.01
16:50:39|63704.01
16:50:40|63704.01
16:50:42|63704.01
16:50:43|63704.01
16:50:43|63704.01
16:50:45|63704.01
16:50:45|63704.01
16:50:47|63704.01
16:50:48|63704.01
16:50:49|63704.01
16:50:50|63704.01
16:50:51|63704.01
16:50:52|63704.
16:50:53|63704.
16:50:54|63704.
16:50:55|63704.
16:50:56|63704.
16:50:57|63704.
16:50:58|63704.
16:50:59|63704.
16:51:00|63704.
16:51:02|63690.01
16:51:03|63690.01
16:51:04|63659.02
16:51:06|63659.02
16:51:07|63686.92
16:51:08|63688.74
16:51:08|63688.74
16:51:10|63688.74
16:51:12|63687.99
16:51:12|63687.99
16:51:13|63687.99
16:51:14|63687.99
16:51:16|63687.99
16:51:17|63687.99
16:51:18|63687.99
16:51:19|63687.99
16:51:20|63687.99
16:51:21|63687.99
16:51:22|63690.37
16:51:24|63690.37
16:51:25|63690.37
16:51:26|63690.37
16:51:27|63690.37
16:51:27|63690.37
16:51:29|63690.37
16:51:29|63690.37
16:51:30|63690.37
16:51:32|63690.37
16:51:33|63690.37
16:51:34|63690.37
16:51:35|63690.37
16:51:36|63690.37
16:51:37|63690.37
16:51:39|63690.37
16:51:39|63690.37
16:51:41|63690.37
16:51:42|63690.37
16:51:42|63690.37
16:51:43|63691.23
16:51:44|63691.23
16:51:45|63691.23
16:51:46|63691.23
16:51:48|63691.23
16:51:49|63691.23
16:51:50|63691.23
16:51:51|63691.23
16:51:52|63691.23
16:51:53|63691.23
16:51:53|63691.23
16:51:54|63691.23
16:51:56|63691.23
16:51:57|63691.23
16:51:58|63691.23
16:52:00|63691.23
16:52:00|63691.23
16:52:02|63689.99
16:52:03|63672.04
16:52:03|63672.04
16:52:04|63672.04
16:52:06|63657.81
16:52:06|63657.81
16:52:07|63657.81
16:52:09|63660.
16:52:11|63660.
16:52:11|63660.
16:52:14|63660.
16:52:15|63660.
16:52:16|63662.
16:52:17|63662.
16:52:18|63662.
16:52:20|63663.99
16:52:21|63660.
16:52:21|63660.
16:52:22|63660.
16:52:24|63660.
16:52:24|63660.
16:52:26|63660.
16:52:26|63670.
16:52:27|63670.
16:52:28|63670.
16:52:30|63670.
16:52:31|63670.
16:52:32|63688.
16:52:33|63688.
16:52:34|63688.
16:52:35|63688.
16:52:37|63694.
16:52:37|63694.
16:52:38|63694.
16:52:39|63694.
16:52:40|63694.
16:52:41|63694.
16:52:42|63694.
16:52:43|63694.
16:52:44|63694.
16:52:45|63694.
16:52:46|63698.02
16:52:47|63698.02
16:52:48|63698.01
16:52:49|63698.01
16:52:50|63694.01
16:52:51|63694.01
16:52:52|63694.01
16:52:53|63694.01
16:52:54|63694.01
16:52:55|63694.01
16:52:56|63692.15
16:52:57|63692.15
16:52:59|63692.15
16:53:00|63692.15
16:53:01|63692.15
16:53:02|63692.15
16:53:03|63692.15
16:53:04|63684.
16:53:05|63684.
16:53:06|63682.01
16:53:07|63682.01
16:53:08|63678.
16:53:09|63678.
16:53:11|63678.
16:53:12|63678.
16:53:13|63674.43
16:53:14|63674.43
16:53:15|63674.43
16:53:17|63674.43
16:53:17|63672.
16:53:19|63672.
16:53:20|63672.
16:53:22|63672.
16:53:22|63672.
16:53:23|63672.
16:53:24|63672.01
16:53:26|63672.01
16:53:27|63672.01
16:53:28|63672.01
16:53:28|63672.01
16:53:30|63672.01
16:53:31|63672.01
16:53:32|63672.01
16:53:33|63672.01
16:53:34|63672.01
16:53:35|63672.01
16:53:36|63672.01
16:53:37|63672.01
16:53:38|63672.01
16:53:39|63672.01
16:53:40|63672.01
16:53:41|63672.01
16:53:42|63672.01
16:53:43|63672.01
16:53:45|63672.01
16:53:45|63672.01
16:53:47|63672.01
16:53:47|63672.01
16:53:48|63672.01
16:53:49|63672.01
16:53:50|63672.42
16:53:52|63681.99
16:53:53|63681.99
16:53:54|63681.99
16:53:55|63681.99
16:53:55|63681.99
16:53:57|63681.99
16:53:58|63681.99
16:53:59|63681.99
16:54:00|63681.99
16:54:00|63681.99
16:54:02|63681.99
16:54:04|63681.99
16:54:04|63681.99
16:54:05|63681.99
16:54:07|63681.99
16:54:07|63681.99
16:54:09|63681.99
16:54:10|63681.99
16:54:10|63681.99
16:54:13|63681.99
16:54:13|63681.99
16:54:15|63681.99
16:54:16|63662.01
16:54:17|63658.83
16:54:18|63658.82
16:54:18|63658.27
16:54:19|63658.27
16:54:22|63654.
16:54:24|63654.
16:54:26|63654.
16:54:26|63654.
16:54:27|63654.
16:54:29|63654.
16:54:31|63662.
16:54:31|63661.99
16:54:32|63661.99
16:54:33|63661.99
16:54:35|63661.99
16:54:36|63661.99
16:54:36|63661.99
16:54:38|63661.99
16:54:39|63661.99
16:54:40|63661.99
16:54:41|63661.99
16:54:43|63661.99
16:54:43|63661.99
16:54:44|63661.99
16:54:46|63661.99
16:54:47|63661.99
16:54:48|63661.99
16:54:49|63661.99
16:54:50|63661.99
16:54:51|63661.99
16:54:52|63661.99
16:54:53|63661.99
16:54:54|63658.13
16:54:55|63658.13
16:54:56|63659.99
16:54:57|63659.99
16:54:58|63659.99
16:54:59|63658.
16:55:00|63658.
16:55:01|63658.
16:55:02|63658.
16:55:04|63658.01
16:55:04|63658.01
16:55:05|63658.01
16:55:08|63658.88
16:55:08|63658.88
16:55:09|63658.88
16:55:11|63658.88
16:55:11|63658.88
16:55:12|63658.88
16:55:14|63658.88
16:55:16|63658.88
16:55:17|63658.87
16:55:19|63658.87
16:55:20|63658.87
16:55:21|63656.01
16:55:22|63648.
16:55:24|63648.
16:55:24|63648.01
16:55:26|63648.01
16:55:26|63648.
16:55:27|63648.
16:55:28|63648.
16:55:30|63648.
16:55:30|63633.6
16:55:32|63633.6
16:55:33|63633.6
16:55:34|63633.6
16:55:36|63633.6
16:55:36|63633.6
16:55:38|63633.6
16:55:38|63633.6
16:55:39|63633.6
16:55:41|63633.6
16:55:42|63633.6
16:55:42|63633.6
16:55:44|63633.6
16:55:45|63633.6
16:55:46|63633.6
16:55:47|63633.6
16:55:49|63630.
16:55:50|63630.
16:55:52|63630.
16:55:53|63630.
16:55:54|63630.
16:55:55|63630.
16:55:57|63630.
16:55:57|63630.
16:55:59|63630.
16:56:00|63630.
16:56:01|63624.87
16:56:02|63624.87
16:56:03|63624.87
16:56:05|63620.
16:56:05|63620.
16:56:06|63620.
16:56:08|63620.
16:56:09|63620.
16:56:10|63620.
16:56:11|63620.
16:56:12|63620.
16:56:13|63634.
16:56:14|63634.
16:56:15|63654.
16:56:17|63658.
16:56:18|63658.
16:56:18|63658.
16:56:20|63658.
16:56:20|63658.
16:56:21|63658.
16:56:22|63658.
16:56:24|63658.
16:56:24|63658.
16:56:26|63658.
16:56:27|63658.
16:56:28|63658.
16:56:29|63658.
16:56:30|63658.
16:56:31|63658.
16:56:32|63658.
16:56:33|63658.
16:56:35|63658.
16:56:35|63658.
16:56:36|63658.
16:56:37|63658.
16:56:38|63658.
16:56:39|63658.
16:56:40|63658.
16:56:41|63658.
16:56:42|63658.
16:56:44|63658.
16:56:45|63658.
16:56:46|63658.
16:56:46|63658.
16:56:48|63658.
16:56:49|63658.
16:56:50|63658.
16:56:50|63658.
16:56:52|63658.
16:56:53|63658.
16:56:54|63658.
16:56:55|63658.
16:56:56|63658.
16:56:57|63658.
16:56:58|63658.
16:56:59|63658.
16:57:00|63658.
16:57:01|63658.
16:57:02|63658.
16:57:03|63662.
16:57:05|63662.
16:57:06|63662.
16:57:07|63661.99
16:57:07|63661.99
16:57:09|63661.99
16:57:10|63661.99
16:57:11|63661.99
16:57:13|63653.97
16:57:13|63653.97
16:57:15|63653.96
16:57:16|63653.96
16:57:17|63653.96
16:57:18|63653.96
16:57:19|63653.12
16:57:20|63653.12
16:57:21|63653.12
16:57:22|63653.12
16:57:24|63653.12
16:57:24|63653.12
16:57:25|63653.12
16:57:26|63653.12
16:57:28|63640.01
16:57:29|63640.01
16:57:30|63640.01
16:57:32|63640.01
16:57:33|63640.01
16:57:34|63640.01
16:57:36|63640.01
16:57:36|63640.01
16:57:38|63640.01
16:57:38|63640.01
16:57:40|63640.01
16:57:43|63640.01
16:57:43|63640.
16:57:45|63640.
16:57:46|63640.
16:57:47|63640.
16:57:48|63640.
16:57:49|63640.
16:57:51|63640.
16:57:51|63640.
16:57:53|63640.
16:57:53|63640.
16:57:54|63640.
16:57:56|63640.
16:57:59|63640.
16:57:59|63640.
16:58:01|63640.
16:58:02|63640.
16:58:03|63640.
16:58:04|63640.
16:58:05|63640.
16:58:07|63640.
16:58:07|63641.99
16:58:08|63641.99
16:58:10|63641.99
16:58:10|63641.99
16:58:12|63641.99
16:58:13|63641.99
16:58:14|63641.99
16:58:15|63641.99
16:58:16|63641.99
16:58:17|63641.99
16:58:18|63641.99
16:58:19|63641.99
16:58:20|63641.99
16:58:22|63641.99
16:58:23|63641.99
16:58:24|63641.99
16:58:25|63641.99
16:58:26|63641.99
16:58:27|63641.99
16:58:28|63641.99
16:58:30|63642.
16:58:30|63642.
16:58:31|63642.
16:58:33|63642.
16:58:34|63642.
16:58:35|63642.
16:58:36|63642.
16:58:37|63642.
16:58:38|63642.
16:58:40|63642.
16:58:40|63642.
16:58:42|63642.
16:58:42|63642.
16:58:44|63642.
16:58:45|63661.99
16:58:47|63661.99
16:58:48|63661.99
16:58:48|63661.99
16:58:49|63662.
16:58:51|63662.
16:58:52|63662.
16:58:53|63662.
16:58:55|63662.
16:58:56|63662.
16:58:58|63662.
16:58:59|63662.
16:59:01|63662.
16:59:01|63668.27
16:59:02|63668.27
16:59:05|63668.27
16:59:06|63668.27
16:59:07|63668.27
16:59:09|63668.27
16:59:09|63668.27
16:59:10|63682.
16:59:12|63682.
16:59:13|63692.
16:59:15|63692.
16:59:16|63692.
16:59:17|63692.
16:59:19|63699.13
16:59:20|63699.13
16:59:21|63699.13
16:59:22|63699.13
16:59:23|63699.13
16:59:24|63699.13
16:59:25|63699.13
16:59:26|63699.13
16:59:27|63693.71
16:59:28|63693.71
16:59:29|63693.71
16:59:31|63693.71
16:59:31|63693.71
16:59:33|63693.71
16:59:33|63693.71
16:59:35|63693.71
16:59:36|63693.71
16:59:37|63693.71
16:59:37|63693.71
16:59:38|63693.71
16:59:40|63693.71
16:59:40|63693.71
16:59:42|63693.71
16:59:43|63693.71
16:59:44|63693.71
16:59:45|63693.71
16:59:46|63693.71
16:59:48|63693.71
16:59:49|63693.71
16:59:50|63693.71
16:59:51|63693.71
16:59:52|63693.71
16:59:53|63693.71
16:59:54|63693.71
16:59:55|63693.71
16:59:56|63693.71
16:59:58|63694.
16:59:58|63694.
17:00:00|63694.
17:00:01|63694.
17:00:02|63693.99
17:00:04|63693.99
17:00:05|63690.01
17:00:06|63690.01
17:00:08|63690.01
17:00:08|63690.01
17:00:09|63686.57
17:00:11|63686.57
17:00:11|63686.57
17:00:13|63686.57
17:00:14|63686.57
17:00:15|63686.57
17:00:16|63686.57
17:00:17|63686.57
17:00:19|63686.57
17:00:20|63686.57
17:00:21|63686.57
17:00:22|63686.57
17:00:22|63686.57
17:00:24|63686.57
17:00:24|63686.57
17:00:26|63696.03
17:00:28|63696.03
17:00:28|63696.03
17:00:29|63706.
17:00:30|63706.
17:00:31|63706.
17:00:33|63706.
17:00:35|63706.
17:00:35|63706.
17:00:36|63698.3
17:00:38|63698.3
17:00:39|63698.3
17:00:40|63698.3
17:00:41|63698.3
17:00:42|63698.3
17:00:44|63698.3
17:00:44|63698.3
17:00:46|63698.3
17:00:46|63698.3
17:00:48|63686.
17:00:48|63686.
17:00:50|63686.
17:00:51|63686.
17:00:52|63686.
17:00:53|63686.
17:00:54|63686.
17:00:55|63686.
17:00:56|63680.21
17:00:57|63680.21
17:00:58|63680.21
17:01:00|63680.21
17:01:02|63680.21
17:01:02|63680.21
17:01:04|63680.21
17:01:04|63680.21
17:01:06|63680.21
17:01:07|63680.21
17:01:08|63680.21
17:01:09|63670.01
17:01:10|63670.01
17:01:12|63670.01
17:01:12|63670.01
17:01:13|63664.98
17:01:14|63664.98
17:01:15|63664.98
17:01:16|63664.98
17:01:17|63664.98
17:01:19|63664.98
17:01:19|63664.98
17:01:20|63664.98
17:01:22|63664.98
17:01:22|63664.98
17:01:23|63664.98
17:01:24|63664.98
17:01:25|63630.01
17:01:27|63630.01
17:01:28|63630.01
17:01:29|63630.01
17:01:30|63630.01
17:01:31|63630.01
17:01:32|63630.01
17:01:33|63630.01
17:01:34|63630.01
17:01:35|63630.01
17:01:36|63630.01
17:01:38|63630.01
17:01:38|63630.01
17:01:39|63630.01
17:01:40|63633.19
17:01:42|63633.19
17:01:43|63633.19
17:01:43|63634.41
17:01:45|63634.41
17:01:45|63634.41
17:01:46|63634.41
17:01:48|63634.41
17:01:49|63634.41
17:01:50|63634.41
17:01:51|63634.41
17:01:53|63634.41
17:01:54|63634.41
17:01:54|63634.41
17:01:56|63634.41
17:01:57|63634.41
17:01:57|63634.41
17:02:00|63634.41
17:02:02|63634.41
17:02:02|63634.33
17:02:03|63634.33
17:02:04|63634.33
17:02:06|63634.33
17:02:07|63634.33
17:02:08|63634.33
17:02:09|63634.33
17:02:11|63634.33
17:02:12|63634.33
17:02:13|63634.33
17:02:14|63624.01
17:02:15|63624.01
17:02:16|63624.01
17:02:18|63624.01
17:02:18|63624.01
17:02:20|63624.01
17:02:22|63641.99
17:02:23|63641.99
17:02:24|63641.99
17:02:25|63641.99
17:02:25|63651.98
17:02:26|63651.99
17:02:28|63651.99
17:02:29|63666.
17:02:30|63666.
17:02:31|63666.
17:02:32|63666.
17:02:33|63666.
17:02:35|63666.
17:02:36|63666.
17:02:37|63671.35
17:02:38|63671.35
17:02:39|63671.35
17:02:40|63671.35
17:02:41|63671.35
17:02:42|63680.
17:02:43|63680.
17:02:44|63680.
17:02:45|63680.
17:02:46|63680.
17:02:47|63680.
17:02:49|63680.
17:02:50|63679.99
17:02:50|63679.99
17:02:52|63679.99
17:02:53|63679.99
17:02:53|63679.99
17:02:54|63679.99
17:02:56|63679.99
17:02:56|63679.99
17:02:58|63679.99
17:02:59|63679.99
17:02:59|63679.99
17:03:00|63679.99
17:03:01|63679.99
17:03:04|63679.99
17:03:05|63679.99
17:03:06|63679.99
17:03:07|63679.99
17:03:09|63679.99
17:03:09|63679.99
17:03:11|63679.99
17:03:12|63679.99
17:03:14|63679.99
17:03:15|63679.99
17:03:17|63679.99
17:03:18|63679.99
17:03:19|63650.
17:03:20|63650.
17:03:21|63650.
17:03:22|63650.
17:03:23|63650.
17:03:24|63650.
17:03:26|63650.
17:03:26|63650.
17:03:28|63650.
17:03:30|63650.
17:03:30|63650.
17:03:32|63650.
17:03:33|63658.
17:03:34|63658.
17:03:35|63658.
17:03:36|63658.
17:03:37|63658.
17:03:38|63658.
17:03:39|63658.
17:03:40|63658.
17:03:42|63658.
17:03:42|63658.
17:03:43|63658.
17:03:45|63658.
17:03:46|63658.
17:03:47|63658.
17:03:48|63658.
17:03:49|63655.85
17:03:50|63655.85
17:03:51|63655.85
17:03:52|63655.85
17:03:53|63655.85
17:03:54|63655.85
17:03:55|63661.99
17:03:56|63661.99
17:03:57|63661.99
17:03:58|63661.99
17:04:00|63661.99
17:04:01|63661.99
17:04:02|63661.99
17:04:03|63660.
17:04:05|63664.13
17:04:06|63664.13
17:04:07|63664.13
17:04:08|63664.13
17:04:09|63673.38
17:04:10|63673.38
17:04:10|63673.38
17:04:12|63673.38
17:04:12|63673.38
17:04:15|63673.38
17:04:16|63673.38
17:04:16|63673.38
17:04:19|63673.38
17:04:20|63673.38
17:04:21|63673.38
17:04:22|63678.
17:04:22|63678.
17:04:24|63678.
17:04:25|63678.
17:04:26|63678.
17:04:27|63678.
17:04:28|63678.
17:04:29|63678.
17:04:30|63681.98
17:04:31|63681.98
17:04:32|63681.98
17:04:33|63681.99
17:04:34|63681.99
17:04:35|63681.99
17:04:36|63681.99
17:04:38|63681.99
17:04:38|63681.99
17:04:40|63681.99
17:04:41|63681.99
17:04:42|63681.99
17:04:43|63681.99
17:04:44|63681.99
17:04:45|63680.01
17:04:46|63680.01
17:04:48|63680.01
17:04:48|63680.01
17:04:50|63680.01
17:04:50|63680.01
17:04:52|63680.01
17:04:52|63680.01
17:04:53|63680.01
17:04:54|63680.01
17:04:56|63680.01
17:04:57|63680.01
17:04:58|63680.01
17:05:00|63680.01
17:05:00|63680.01
17:05:02|63680.01
17:05:03|63670.
17:05:04|63670.
17:05:06|63670.
17:05:06|63670.
17:05:08|63670.
17:05:08|63670.
17:05:10|63670.
17:05:10|63670.
17:05:11|63670.
17:05:13|63670.
17:05:13|63694.
17:05:15|63694.
17:05:16|63694.
17:05:17|63694.
17:05:18|63694.
17:05:19|63694.
17:05:20|63694.
17:05:21|63694.
17:05:22|63694.
17:05:24|63694.
17:05:24|63694.
17:05:25|63694.
17:05:27|63694.
17:05:27|63694.
17:05:29|63694.
17:05:30|63694.
17:05:31|63694.
17:05:32|63694.
17:05:33|63694.
17:05:34|63694.
17:05:35|63694.
17:05:36|63683.99
17:05:37|63683.99
17:05:38|63683.99
17:05:39|63683.99
17:05:40|63683.99
17:05:42|63683.99
17:05:42|63683.99
17:05:43|63683.99
17:05:45|63683.99
17:05:46|63683.99
17:05:46|63673.7
17:05:48|63673.7
17:05:49|63673.7
17:05:50|63673.7
17:05:51|63673.7
17:05:52|63673.7
17:05:53|63673.7
17:05:54|63673.7
17:05:55|63673.7
17:05:56|63673.7
17:05:57|63673.7
17:05:58|63673.7
17:05:59|63662.33
17:06:00|63662.33
17:06:01|63662.33
17:06:02|63662.33
17:06:03|63662.33
17:06:05|63662.33
17:06:06|63662.33
17:06:08|63662.33
17:06:08|63662.33
17:06:09|63662.33
17:06:10|63662.33
17:06:11|63662.33
17:06:12|63663.99
17:06:14|63663.99
17:06:16|63663.99
17:06:16|63663.99
17:06:18|63663.99
17:06:19|63661.42
17:06:20|63661.42
17:06:21|63661.42
17:06:22|63661.42
17:06:24|63661.42
17:06:24|63661.42
17:06:26|63661.42
17:06:27|63661.42
17:06:28|63661.42
17:06:29|63661.42
17:06:31|63661.42
17:06:32|63661.42
17:06:33|63661.42
17:06:34|63661.42
17:06:34|63661.42
17:06:36|63656.
17:06:36|63656.
17:06:37|63656.
17:06:39|63656.
17:06:40|63656.
17:06:40|63656.
17:06:42|63656.
17:06:43|63656.
17:06:45|63656.
17:06:46|63656.
17:06:47|63656.
17:06:48|63656.
17:06:50|63656.
17:06:51|63656.
17:06:51|63656.
17:06:53|63656.
17:06:54|63656.
17:06:55|63656.
17:06:56|63656.
17:06:57|63656.
17:06:58|63636.
17:06:59|63636.
17:07:00|63636.
17:07:01|63636.
17:07:02|63636.
17:07:03|63636.
17:07:04|63639.99
17:07:06|63639.99
17:07:07|63639.99
17:07:09|63647.98
17:07:10|63647.98
17:07:11|63648.
17:07:13|63648.
17:07:14|63648.
17:07:15|63648.
17:07:16|63648.
17:07:17|63648.
17:07:18|63648.
17:07:19|63648.
17:07:20|63648.
17:07:21|63648.
17:07:23|63648.
17:07:24|63648.
17:07:25|63648.
17:07:27|63648.
17:07:28|63648.
17:07:30|63648.
17:07:31|63648.
17:07:31|63648.
17:07:33|63648.
17:07:34|63648.
17:07:35|63648.
17:07:36|63648.
17:07:37|63648.
17:07:38|63648.
17:07:39|63648.
17:07:40|63634.04
17:07:41|63634.04
17:07:42|63634.04
17:07:43|63634.04
17:07:44|63634.04
17:07:45|63634.04
17:07:46|63649.37
17:07:47|63649.37
17:07:48|63649.37
17:07:49|63649.37
17:07:50|63649.37
17:07:51|63649.37
17:07:53|63649.37
17:07:53|63649.37
17:07:55|63649.37
17:07:55|63662.
17:07:57|63662.
17:07:58|63662.
17:07:59|63662.
17:08:00|63662.
17:08:02|63662.
17:08:02|63662.
17:08:03|63662.
17:08:05|63666.
17:08:05|63666.
17:08:07|63666.
17:08:08|63666.
17:08:09|63666.
17:08:09|63666.
17:08:11|63666.
17:08:12|63666.
17:08:13|63666.
17:08:14|63666.
17:08:15|63666.
17:08:16|63666.
17:08:17|63666.
17:08:18|63666.
17:08:19|63666.
17:08:20|63666.
17:08:22|63666.
17:08:22|63666.
17:08:24|63666.
17:08:25|63666.
17:08:27|63666.
17:08:28|63666.
17:08:28|63666.
17:08:29|63666.
17:08:31|63658.
17:08:31|63658.
17:08:32|63658.
17:08:33|63658.
17:08:35|63658.
17:08:36|63658.
17:08:37|63658.
17:08:38|63658.
17:08:38|63658.
17:08:39|63658.
17:08:41|63658.
17:08:43|63658.
17:08:44|63658.
17:08:44|63658.
17:08:45|63658.
17:08:47|63658.
17:08:47|63658.
17:08:49|63658.
17:08:49|63658.
17:08:51|63658.
17:08:52|63658.
17:08:53|63658.
17:08:53|63658.
17:08:54|63658.
17:08:55|63658.
17:08:57|63658.
17:08:58|63658.
17:08:59|63658.
17:09:00|63658.
17:09:01|63658.
17:09:03|63658.
17:09:04|63658.
17:09:05|63658.
17:09:07|63628.01
17:09:08|63628.01
17:09:08|63628.01
17:09:10|63628.01
17:09:10|63628.01
17:09:12|63628.01
17:09:14|63623.12
17:09:14|63623.12
17:09:16|63623.12
17:09:17|63623.12
17:09:17|63609.49
17:09:19|63609.49
17:09:19|63609.49
17:09:21|63609.49
17:09:22|63609.49
17:09:23|63609.49
17:09:24|63609.49
17:09:25|63609.49
17:09:27|63609.49
17:09:28|63605.99
17:09:28|63605.99
17:09:30|63605.99
17:09:31|63605.99
17:09:33|63605.99
17:09:34|63605.99
17:09:35|63605.99
17:09:36|63605.99
17:09:36|63605.99
17:09:38|63605.99
17:09:38|63605.99
17:09:40|63605.99
17:09:41|63605.99
17:09:42|63605.99
17:09:43|63605.99
17:09:44|63605.99
17:09:45|63606.
17:09:46|63606.
17:09:47|63606.
17:09:49|63606.
17:09:49|63606.
17:09:50|63606.
17:09:51|63606.
17:09:52|63606.
17:09:53|63606.
17:09:54|63606.
17:09:56|63606.
17:09:57|63606.
17:09:57|63606.
17:09:59|63604.01
17:10:00|63604.01
17:10:01|63604.
17:10:02|63604.
17:10:03|63594.
17:10:04|63594.
17:10:05|63594.
17:10:06|63594.
17:10:08|63594.
17:10:08|63594.
17:10:11|63594.
17:10:11|63576.15
17:10:13|63576.15
17:10:13|63576.15
17:10:15|63576.15
17:10:16|63576.15
17:10:17|63576.15
17:10:18|63576.15
17:10:19|63560.01
17:10:21|63560.01
17:10:22|63560.01
17:10:22|63560.01
17:10:24|63549.11
17:10:25|63549.11
17:10:27|63549.11
17:10:28|63549.11
17:10:29|63549.11
17:10:29|63549.11
17:10:30|63549.11
17:10:32|63549.11
17:10:33|63549.11
17:10:34|63546.22
17:10:35|63551.99
17:10:35|63551.99
17:10:37|63551.99
17:10:38|63551.99
17:10:39|63551.99
17:10:40|63546.21
17:10:41|63546.21
17:10:42|63546.21
17:10:42|63546.21
17:10:43|63546.21
17:10:44|63546.21
17:10:46|63546.21
17:10:47|63546.21
17:10:48|63541.13
17:10:50|63541.13
17:10:51|63524.01
17:10:52|63507.73
17:10:53|63507.73
17:10:54|63507.73
17:10:56|63507.73
17:10:56|63507.73
17:10:57|63507.73
17:10:58|63507.73
17:11:00|63507.73
17:11:00|63507.73
17:11:02|63507.73
17:11:02|63507.73
17:11:03|63516.
17:11:05|63536.
17:11:05|63549.99
17:11:07|63549.99
17:11:09|63549.99
17:11:10|63549.99
17:11:11|63549.99
17:11:12|63549.99
17:11:13|63549.99
17:11:15|63554.
17:11:15|63554.
17:11:16|63570.
17:11:18|63570.
17:11:19|63574.01
17:11:19|63574.01
17:11:20|63574.01
17:11:21|63574.01
17:11:23|63574.01
17:11:23|63604.
17:11:25|63604.
17:11:26|63604.
17:11:27|63604.
17:11:28|63604.
17:11:29|63604.
17:11:31|63604.
17:11:32|63620.01
17:11:33|63620.01
17:11:34|63620.01
17:11:35|63620.01
17:11:36|63620.01
17:11:36|63625.99
17:11:38|63625.99
17:11:38|63632.
17:11:40|63642.01
17:11:41|63651.99
17:11:42|63656.
17:11:43|63659.99
17:11:44|63670.
17:11:45|63681.99
17:11:46|63678.
17:11:47|63680.
17:11:49|63680.
17:11:50|63703.03
17:11:51|63712.
17:11:51|63712.
17:11:53|63716.5
17:11:54|63722.31
17:11:55|63732.
17:11:56|63728.
17:11:57|63728.
17:11:58|63728.
17:12:00|63726.02
17:12:00|63726.01
17:12:01|63726.01
17:12:02|63726.01
17:12:03|63762.02
17:12:04|63762.02
17:12:06|63762.02
17:12:08|63754.24
17:12:09|63754.01
17:12:11|63754.01
17:12:12|63754.
17:12:12|63754.
17:12:14|63746.01
17:12:16|63746.01
17:12:18|63746.01
17:12:18|63734.01
17:12:21|63734.01
17:12:22|63734.01
17:12:23|63734.01
17:12:24|63712.
17:12:26|63712.
17:12:28|63712.
17:12:29|63712.
17:12:30|63712.
17:12:31|63712.
17:12:32|63712.
17:12:33|63688.
17:12:34|63688.
17:12:35|63695.99
17:12:36|63695.99
17:12:37|63695.99
17:12:38|63695.99
17:12:39|63695.99
17:12:41|63698.01
17:12:42|63698.01
17:12:43|63698.01
17:12:43|63698.
17:12:45|63698.
17:12:46|63698.
17:12:47|63698.
17:12:48|63698.
17:12:49|63698.
17:12:49|63698.
17:12:51|63698.
17:12:51|63698.
17:12:53|63698.
17:12:53|63698.
17:12:55|63666.
17:12:56|63666.
17:12:57|63660.01
17:12:58|63660.01
17:12:59|63664.
17:13:00|63664.
17:13:01|63667.43
17:13:02|63667.43
17:13:03|63667.43
17:13:05|63667.43
17:13:05|63667.43
17:13:06|63667.43
17:13:07|63667.43
17:13:08|63667.43
17:13:10|63667.43
17:13:11|63667.43
17:13:11|63667.43
17:13:14|63667.43
17:13:14|63667.43
17:13:16|63667.43
17:13:17|63667.43
17:13:18|63667.43
17:13:19|63667.43
17:13:20|63667.43
17:13:21|63667.43
17:13:22|63667.43
17:13:23|63667.43
17:13:24|63667.43
17:13:25|63667.43
17:13:26|63667.43
17:13:28|63651.99
17:13:29|63651.99
17:13:30|63651.99
17:13:31|63651.99
17:13:32|63651.99
17:13:33|63651.99
17:13:33|63651.99
17:13:34|63651.99
17:13:36|63651.99
17:13:37|63651.99
17:13:39|63651.99
17:13:39|63651.99
17:13:40|63651.99
17:13:42|63651.99
17:13:43|63644.01
17:13:43|63644.01
17:13:45|63644.01
17:13:46|63644.01
17:13:46|63644.01
17:13:49|63644.01
17:13:50|63644.01
17:13:51|63644.01
17:13:52|63644.01
17:13:53|63634.
17:13:54|63634.
17:13:55|63634.
17:13:56|63634.
17:13:58|63634.
17:13:59|63634.
17:14:00|63634.
17:14:01|63634.
17:14:02|63634.
17:14:03|63634.
17:14:05|63634.
17:14:06|63634.
17:14:07|63654.
17:14:09|63654.
17:14:10|63658.
17:14:11|63658.
17:14:12|63658.
17:14:13|63658.
17:14:14|63658.
17:14:15|63651.07
17:14:16|63651.06
17:14:17|63651.06
17:14:18|63644.
17:14:19|63644.01
17:14:20|63644.01
17:14:21|63644.01
17:14:22|63644.01
17:14:24|63644.01
17:14:25|63644.01
17:14:25|63644.01
17:14:26|63644.01
17:14:27|63644.01
17:14:28|63644.01
17:14:29|63644.01
17:14:30|63644.01
17:14:32|63644.01
17:14:33|63644.01
17:14:33|63644.01
17:14:35|63644.01
17:14:35|63644.01
17:14:37|63644.01
17:14:39|63644.01
17:14:39|63644.01
17:14:40|63644.01
17:14:41|63644.01
17:14:42|63644.01
17:14:43|63644.01
17:14:44|63644.01
17:14:46|63644.01
17:14:47|63644.01
17:14:48|63644.01
17:14:50|63644.01
17:14:51|63644.01
17:14:53|63644.01
17:14:54|63644.01
17:14:55|63644.01
17:14:56|63644.01
17:14:58|63644.01
17:14:59|63644.01
17:15:00|63644.01
17:15:01|63644.01
17:15:01|63662.
17:15:03|63662.
17:15:03|63662.
17:15:05|63662.
17:15:06|63662.
17:15:07|63662.
17:15:09|63662.
17:15:09|63662.
17:15:10|63662.
17:15:11|63662.
17:15:13|63662.
17:15:14|63662.
17:15:15|63660.92
17:15:16|63660.92
17:15:17|63660.92
17:15:18|63660.92
17:15:19|63642.
17:15:20|63642.
17:15:22|63642.
17:15:22|63642.
17:15:23|63642.
17:15:24|63642.
17:15:25|63642.
17:15:26|63648.
17:15:27|63648.
17:15:29|63648.
17:15:29|63648.
17:15:30|63648.
17:15:32|63648.
17:15:33|63648.
17:15:34|63648.
17:15:34|63648.
17:15:35|63648.
17:15:37|63648.
17:15:38|63647.99
17:15:38|63647.99
17:15:40|63647.99
17:15:40|63647.99
17:15:42|63647.99
17:15:42|63630.59
17:15:44|63630.59
17:15:45|63630.59
17:15:46|63630.59
17:15:48|63623.98
17:15:50|63623.98
17:15:50|63623.98
17:15:51|63623.98
17:15:53|63623.98
17:15:53|63623.98
17:15:55|63623.98
17:15:56|63623.98
17:15:57|63623.98
17:15:57|63623.98
17:15:59|63623.98
17:15:59|63623.98
17:16:01|63623.98
17:16:02|63623.98
17:16:03|63623.98
17:16:04|63623.98
17:16:05|63623.98
17:16:06|63623.98
17:16:08|63626.66
17:16:09|63626.66
17:16:10|63626.66
17:16:10|63626.66
17:16:11|63626.66
17:16:13|63629.99
17:16:14|63629.99
17:16:15|63629.99
17:16:16|63629.99
17:16:17|63629.99
17:16:18|63629.99
17:16:20|63622.
17:16:20|63622.
17:16:22|63622.
17:16:23|63622.
17:16:23|63622.
17:16:24|63623.99
17:16:25|63623.99
17:16:27|63623.99
17:16:27|63623.99
17:16:29|63623.99
17:16:29|63623.99
17:16:30|63623.99
17:16:32|63623.99
17:16:32|63623.99
17:16:33|63623.99
17:16:35|63623.99
17:16:36|63623.99
17:16:37|63623.99
17:16:38|63623.99
17:16:39|63623.99
17:16:40|63623.99
17:16:41|63610.01
17:16:42|63610.01
17:16:43|63610.01
17:16:44|63610.01
17:16:46|63610.01
17:16:48|63610.01
17:16:49|63610.01
17:16:49|63610.01
17:16:50|63610.01
17:16:52|63610.01
17:16:52|63610.01
17:16:54|63610.01
17:16:56|63610.01
17:16:56|63610.01
17:16:58|63610.01
17:16:58|63610.01
17:17:00|63610.01
17:17:00|63610.01
17:17:02|63610.01
17:17:03|63610.01
17:17:04|63610.01
17:17:04|63610.01
17:17:06|63616.
17:17:12|63616.
17:17:13|63616.
17:17:14|63606.39
17:17:15|63606.38
17:17:16|63600.01
17:17:18|63588.01
17:17:19|63588.
17:17:19|63588.
17:17:21|63590.
17:17:22|63590.
17:17:23|63590.
17:17:24|63590.
17:17:25|63590.
17:17:26|63593.23
17:17:27|63593.23
17:17:29|63593.23
17:17:29|63593.23
17:17:30|63593.23
17:17:32|63593.23
17:17:32|63579.89
17:17:34|63573.26
17:17:35|63573.26
17:17:36|63573.26
17:17:37|63563.3
17:17:38|63563.3
17:17:39|63563.3
17:17:41|63563.29
17:17:42|63563.29
17:17:42|63563.29
17:17:43|63552.
17:17:44|63552.
17:17:46|63552.
17:17:47|63552.
17:17:48|63552.
17:17:49|63552.
17:17:51|63546.81
17:17:52|63546.81
17:17:54|63546.81
17:17:55|63546.21
17:17:56|63546.21
17:17:58|63546.21
17:18:00|63546.21
17:18:01|63546.21
17:18:01|63546.21
17:18:02|63546.21
17:18:04|63546.21
17:18:05|63553.99
17:18:05|63545.03
17:18:06|63545.03
17:18:08|63545.02
17:18:08|63545.02
17:18:10|63545.02
17:18:11|63545.02
17:18:12|63557.04
17:18:13|63557.04
17:18:14|63557.04
17:18:15|63557.04
17:18:16|63572.
17:18:17|63572.
17:18:18|63572.
17:18:19|63572.
17:18:20|63572.
17:18:21|63572.
17:18:22|63578.
17:18:23|63578.
17:18:24|63578.
17:18:25|63556.
17:18:26|63556.
17:18:27|63556.
17:18:28|63556.
17:18:29|63556.
17:18:31|63556.
17:18:31|63556.
17:18:32|63556.
17:18:33|63556.
17:18:34|63556.
17:18:36|63556.
17:18:37|63556.
17:18:38|63556.
17:18:39|63556.
17:18:40|63556.
17:18:40|63556.
17:18:41|63556.
17:18:43|63556.
17:18:44|63556.
17:18:46|63556.
17:18:47|63556.
17:18:48|63556.
17:18:48|63556.
17:18:49|63556.
17:18:51|63556.
17:18:51|63556.
17:18:53|63556.
17:18:54|63556.
17:18:55|63556.
17:18:57|63543.88
17:18:58|63543.88
17:18:59|63543.88
17:19:00|63543.88
17:19:01|63543.88
17:19:02|63543.88
17:19:03|63543.88
17:19:04|63543.88
17:19:06|63543.88
17:19:06|63543.89
17:19:07|63543.89
17:19:09|63543.89
17:19:10|63543.89
17:19:11|63543.89
17:19:11|63543.89
17:19:12|63543.89
17:19:14|63546.
17:19:15|63546.
17:19:16|63546.
17:19:16|63553.99
17:19:17|63553.99
17:19:19|63553.99
17:19:20|63544.02
17:19:20|63540.01
17:19:21|63540.01
17:19:23|63540.01
17:19:24|63540.01
17:19:25|63540.
17:19:26|63540.
17:19:27|63540.
17:19:28|63540.
17:19:29|63531.99
17:19:30|63536.
17:19:31|63536.
17:19:33|63536.
17:19:33|63536.
17:19:34|63536.
17:19:35|63536.
17:19:36|63536.
17:19:37|63536.
17:19:38|63546.
17:19:39|63546.
17:19:40|63546.
17:19:41|63546.
17:19:42|63546.
17:19:43|63546.
17:19:45|63546.
17:19:45|63546.
17:19:46|63546.
17:19:48|63553.99
17:19:50|63553.99
17:19:51|63553.99
17:19:52|63553.99
17:19:54|63553.99
17:19:55|63550.86
17:19:55|63550.86
17:19:57|63550.86
17:19:58|63550.86
17:20:00|63550.86
17:20:00|63550.86
17:20:01|63550.
17:20:03|63550.
17:20:03|63550.
17:20:04|63550.
17:20:06|63573.87
17:20:06|63573.87
17:20:07|63573.87
17:20:08|63573.87
17:20:10|63568.02
17:20:11|63568.02
17:20:12|63568.02
17:20:13|63568.02
17:20:14|63568.02
17:20:15|63558.01
17:20:16|63558.01
17:20:17|63558.01
17:20:18|63561.99
17:20:20|63561.99
17:20:21|63562.02
17:20:22|63562.02
17:20:22|63562.02
17:20:23|63562.02
17:20:24|63562.02
17:20:25|63562.02
17:20:26|63562.02
17:20:28|63562.02
17:20:29|63562.02
17:20:30|63556.
17:20:31|63556.
17:20:32|63556.
17:20:33|63556.
17:20:35|63552.02
17:20:36|63552.02
17:20:36|63552.02
17:20:37|63552.02
17:20:39|63552.02
17:20:40|63552.02
17:20:40|63552.02
17:20:41|63552.02
17:20:43|63552.02
17:20:43|63552.02
17:20:44|63552.02
17:20:45|63552.02
17:20:46|63552.02
17:20:48|63552.02
17:20:49|63552.02
17:20:51|63532.
17:20:51|63532.
17:20:52|63532.
17:20:53|63532.
17:20:54|63532.
17:20:55|63532.01
17:20:56|63532.01
17:20:58|63532.01
17:20:59|63532.01
17:20:59|63532.01
17:21:01|63534.09
17:21:01|63559.99
17:21:03|63559.99
17:21:03|63559.99
17:21:05|63559.99
17:21:06|63559.99
17:21:07|63577.99
17:21:08|63577.99
17:21:09|63584.
17:21:10|63584.
17:21:11|63592.76
17:21:12|63592.76
17:21:13|63592.76
17:21:14|63592.76
17:21:15|63586.01
17:21:16|63586.01
17:21:17|63586.
17:21:18|63586.
17:21:19|63586.
17:21:20|63586.
17:21:21|63586.
17:21:22|63586.
17:21:23|63592.
17:21:24|63592.
17:21:25|63592.
17:21:26|63592.
17:21:27|63592.
17:21:28|63592.
17:21:30|63592.
17:21:30|63592.
17:21:31|63592.
17:21:32|63592.
17:21:33|63592.
17:21:34|63592.
17:21:35|63592.
17:21:36|63592.
17:21:37|63592.
17:21:38|63592.
17:21:39|63592.
17:21:40|63592.
17:21:41|63592.
17:21:42|63580.33
17:21:43|63580.33
17:21:44|63580.33
17:21:45|63580.33
17:21:46|63580.33
17:21:47|63580.33
17:21:49|63580.33
17:21:50|63580.33
17:21:51|63580.33
17:21:53|63580.33
17:21:54|63580.33
17:21:56|63580.33
17:21:56|63580.33
17:21:57|63580.33
17:21:58|63580.33
17:21:59|63580.33
17:22:01|63580.33
17:22:03|63601.99
17:22:04|63601.99
17:22:04|63602.
17:22:05|63602.
17:22:07|63602.
17:22:08|63605.99
17:22:08|63605.99
17:22:10|63605.99
17:22:11|63605.99
17:22:12|63605.99
17:22:13|63605.99
17:22:15|63605.99
17:22:15|63614.01
17:22:18|63614.01
17:22:18|63614.
17:22:19|63614.
17:22:21|63614.
17:22:21|63589.62
17:22:22|63580.01
17:22:23|63580.01
17:22:24|63580.
17:22:26|63572.78
17:22:26|63572.78
17:22:27|63572.78
17:22:29|63572.78
17:22:30|63560.01
17:22:31|63560.01
17:22:31|63560.01
17:22:32|63560.01
17:22:34|63560.
17:22:35|63560.
17:22:36|63560.
17:22:37|63560.
17:22:38|63560.
17:22:39|63560.
17:22:40|63560.
17:22:41|63560.
17:22:42|63560.
17:22:43|63560.
17:22:44|63560.
17:22:45|63560.
17:22:46|63560.
17:22:47|63560.
17:22:49|63560.
17:22:50|63560.
17:22:51|63560.
17:22:53|63560.
17:22:55|63547.67
17:22:56|63547.67
17:22:57|63547.67
17:22:58|63547.67
17:22:59|63547.67
17:23:00|63547.67
17:23:01|63547.67
17:23:03|63547.67
17:23:03|63547.67
17:23:05|63547.67
17:23:06|63547.67
17:23:08|63547.67
17:23:09|63547.67
17:23:10|63547.67
17:23:11|63547.67
17:23:13|63547.67
17:23:14|63552.
17:23:15|63548.02
17:23:16|63548.02
17:23:17|63548.02
17:23:18|63548.02
17:23:20|63548.02
17:23:21|63548.01
17:23:22|63548.01
17:23:23|63548.01
17:23:24|63548.01
17:23:25|63548.01
17:23:26|63532.47
17:23:27|63522.01
17:23:29|63522.01
17:23:29|63522.01
17:23:30|63522.01
17:23:31|63522.01
17:23:32|63522.01
17:23:33|63522.01
17:23:34|63528.
17:23:35|63528.
17:23:37|63528.
17:23:38|63528.
17:23:39|63528.
17:23:40|63526.01
17:23:41|63519.63
17:23:42|63519.63
17:23:43|63519.63
17:23:44|63519.63
17:23:45|63519.63
17:23:46|63519.63
17:23:47|63519.63
17:23:48|63519.63
17:23:49|63519.63
17:23:50|63519.63
17:23:51|63519.63
17:23:53|63519.63
17:23:54|63519.63
17:23:55|63519.63
17:23:57|63519.63
17:23:59|63519.63
17:23:59|63496.95
17:24:00|63496.95
17:24:01|63496.95
17:24:02|63496.95
17:24:04|63496.95
17:24:05|63495.06
17:24:05|63495.06
17:24:07|63495.06
17:24:08|63495.06
17:24:09|63494.17
17:24:10|63494.17
17:24:11|63494.17
17:24:13|63494.17
17:24:13|63494.17
17:24:14|63486.01
17:24:15|63486.01
17:24:16|63486.01
17:24:18|63486.01
17:24:18|63486.01
17:24:19|63492.
17:24:20|63492.
17:24:22|63492.
17:24:23|63492.
17:24:24|63492.
17:24:24|63501.83
17:24:26|63501.83
17:24:27|63501.83
17:24:29|63501.83
17:24:30|63501.83
17:24:30|63501.83
17:24:31|63501.83
17:24:33|63501.83
17:24:33|63501.83
17:24:34|63501.82
17:24:35|63501.82
17:24:37|63501.82
17:24:37|63501.82
17:24:39|63501.82
17:24:40|63501.82
17:24:41|63501.82
17:24:41|63480.01
17:24:43|63480.01
17:24:44|63480.01
17:24:44|63480.01
17:24:46|63480.01
17:24:47|63480.01
17:24:48|63480.01
17:24:49|63480.01
17:24:50|63480.01
17:24:51|63480.01
17:24:52|63480.01
17:24:54|63480.01
17:24:54|63480.01
17:24:56|63480.01
17:24:57|63480.01
17:24:58|63480.01
17:24:59|63476.
17:25:00|63476.
17:25:01|63476.
17:25:03|63476.
17:25:03|63476.
17:25:05|63484.
17:25:06|63486.12
17:25:07|63486.12
17:25:08|63486.12
17:25:09|63470.02
17:25:10|63470.02
17:25:11|63470.02
17:25:13|63470.02
17:25:14|63470.02
17:25:15|63470.02
17:25:16|63470.02
17:25:17|63472.
17:25:19|63472.
17:25:19|63472.
17:25:20|63472.
17:25:21|63472.
17:25:22|63472.
17:25:23|63471.5
17:25:24|63468.09
17:25:26|63473.99
17:25:27|63473.99
17:25:29|63473.99
17:25:29|63473.99
17:25:31|63473.99
17:25:32|63473.99
17:25:33|63473.99
17:25:34|63473.99
17:25:35|63473.99
17:25:36|63473.99
17:25:37|63473.99
17:25:38|63473.99
17:25:39|63473.99
17:25:40|63473.99
17:25:41|63473.99
17:25:42|63473.99
17:25:43|63473.99
17:25:45|63473.99
17:25:45|63473.99
17:25:46|63468.09
17:25:47|63468.09
17:25:49|63468.09
17:25:49|63468.09
17:25:50|63468.09
17:25:51|63468.09
17:25:52|63468.09
17:25:53|63468.09
17:25:55|63468.09
17:25:56|63487.
17:25:57|63487.
17:25:58|63487.
17:25:59|63487.
17:26:00|63487.
17:26:02|63487.
17:26:02|63470.
17:26:03|63470.
17:26:04|63468.09
17:26:05|63467.23
17:26:07|63467.23
17:26:07|63467.23
17:26:10|63467.23
17:26:11|63460.
17:26:11|63460.
17:26:12|63462.
17:26:13|63462.
17:26:14|63462.
17:26:15|63462.
17:26:16|63462.
17:26:18|63462.
17:26:19|63462.
17:26:20|63462.
17:26:21|63462.
17:26:22|63464.
17:26:24|63464.
17:26:24|63464.
17:26:25|63464.
17:26:26|63464.
17:26:27|63464.
17:26:29|63458.09
17:26:29|63431.11
17:26:31|63432.
17:26:31|63432.
17:26:32|63432.
17:26:33|63432.
17:26:35|63432.
17:26:35|63432.
17:26:36|63432.
17:26:38|63432.
17:26:39|63432.
17:26:39|63432.
17:26:40|63432.
17:26:41|63432.
17:26:42|63432.
17:26:43|63432.
17:26:45|63432.
17:26:45|63432.
17:26:47|63432.
17:26:48|63430.92
17:26:49|63430.92
17:26:50|63430.92
17:26:50|63430.92
17:26:52|63430.92
17:26:53|63427.79
17:26:54|63427.79
17:26:55|63345.27
17:26:57|63344.
17:26:58|63348.
17:27:00|63345.99
17:27:00|63345.99
17:27:01|63345.99
17:27:02|63345.99
17:27:03|63345.99
17:27:04|63355.99
17:27:05|63360.
17:27:07|63368.
17:27:07|63368.
17:27:08|63368.
17:27:09|63368.
17:27:11|63368.
17:27:11|63368.
17:27:12|63368.
17:27:14|63368.
17:27:15|63377.99
17:27:16|63377.99
17:27:17|63377.99
17:27:18|63384.
17:27:19|63387.99
17:27:20|63387.99
17:27:21|63387.99
17:27:22|63387.99
17:27:23|63380.
17:27:24|63380.
17:27:26|63380.
17:27:27|63380.
17:27:27|63380.
17:27:28|63380.
17:27:29|63380.
17:27:31|63380.
17:27:32|63380.
17:27:33|63380.
17:27:34|63380.
17:27:35|63380.
17:27:36|63380.
17:27:36|63380.
17:27:37|63380.
17:27:39|63380.
17:27:39|63380.
17:27:41|63380.
17:27:42|63380.
17:27:43|63394.
17:27:45|63394.
17:27:45|63394.
17:27:46|63400.
17:27:48|63412.99
17:27:48|63412.99
17:27:49|63412.99
17:27:50|63422.
17:27:52|63423.27
17:27:52|63423.28
17:27:54|63423.28
17:27:55|63423.28
17:27:57|63423.28
17:27:57|63423.28
17:27:58|63423.28
17:28:00|63423.28
17:28:01|63423.28
17:28:02|63423.28
17:28:03|63424.
17:28:05|63424.
17:28:06|63450.
17:28:07|63450.
17:28:07|63460.43
17:28:09|63460.43
17:28:10|63460.43
17:28:11|63468.08
17:28:12|63468.08
17:28:13|63485.55
17:28:14|63493.84
17:28:15|63493.74
17:28:16|63505.99
17:28:17|63510.01
17:28:18|63510.
17:28:19|63510.
17:28:20|63510.
17:28:21|63527.99
17:28:22|63524.
17:28:23|63521.56
17:28:24|63521.56
17:28:25|63522.
17:28:26|63533.99
17:28:27|63533.99
17:28:29|63533.99
17:28:29|63533.98
17:28:30|63536.
17:28:31|63546.21
17:28:32|63557.99
17:28:33|63557.98
17:28:34|63553.99
17:28:35|63553.99
17:28:36|63553.99
17:28:37|63553.99
17:28:38|63553.99
17:28:39|63553.99
17:28:40|63553.99
17:28:41|63553.99
17:28:42|63553.99
17:28:43|63553.99
17:28:45|63553.99
17:28:46|63553.99
17:28:47|63553.99
17:28:48|63553.99
17:28:49|63553.99
17:28:50|63553.99
17:28:51|63553.99
17:28:52|63553.99
17:28:53|63553.99
17:28:54|63553.99
17:28:54|63504.
17:28:55|63504.
17:28:57|63504.
17:28:59|63504.
17:29:00|63504.
17:29:01|63504.
17:29:02|63504.
17:29:03|63504.
17:29:05|63504.
17:29:06|63486.
17:29:07|63485.79
17:29:07|63478.01
17:29:09|63478.01
17:29:10|63478.01
17:29:11|63478.
17:29:12|63478.
17:29:12|63478.
17:29:14|63466.01
17:29:15|63466.01
17:29:16|63478.
17:29:18|63478.
17:29:19|63478.
17:29:20|63478.
17:29:20|63478.
17:29:21|63486.
17:29:22|63486.
17:29:24|63486.
17:29:25|63486.
17:29:26|63486.
17:29:27|63505.99
17:29:28|63505.99
17:29:29|63505.99
17:29:31|63505.99
17:29:32|63505.99
17:29:32|63505.99
17:29:33|63505.99
17:29:34|63505.99
17:29:35|63505.99
17:29:36|63505.99
17:29:37|63505.99
17:29:38|63505.99
17:29:40|63505.99
17:29:41|63505.99
17:29:41|63505.99
17:29:43|63505.99
17:29:44|63505.99
17:29:44|63505.99
17:29:46|63505.99
17:29:46|63505.99
17:29:48|63505.99
17:29:49|63505.99
17:29:50|63505.99
17:29:51|63505.99
17:29:52|63505.99
17:29:53|63505.99
17:29:54|63505.99
17:29:55|63505.99
17:29:56|63505.99
17:29:57|63499.25
17:29:59|63499.25
17:30:00|63499.25
17:30:01|63499.25
17:30:03|63499.25
17:30:05|63498.
17:30:06|63498.
17:30:07|63498.
17:30:08|63498.
17:30:09|63498.
17:30:10|63498.
17:30:11|63498.
17:30:13|63498.
17:30:14|63498.
17:30:15|63496.01
17:30:16|63496.
17:30:17|63496.
17:30:18|63496.
17:30:19|63496.01
17:30:20|63496.01
17:30:21|63496.01
17:30:23|63496.01
17:30:24|63496.01
17:30:26|63496.01
17:30:26|63496.01
17:30:27|63496.01
17:30:28|63496.01
17:30:29|63496.01
17:30:30|63496.01
17:30:31|63496.01
17:30:33|63496.01
17:30:34|63496.01
17:30:35|63496.01
17:30:36|63496.01
17:30:37|63496.01
17:30:38|63496.01
17:30:39|63472.
17:30:40|63468.
17:30:41|63470.
17:30:42|63470.
17:30:43|63470.
17:30:44|63470.
17:30:45|63470.
17:30:46|63470.
17:30:47|63470.
17:30:49|63470.
17:30:49|63470.
17:30:50|63470.
17:30:51|63470.
17:30:52|63470.
17:30:53|63470.
17:30:54|63462.01
17:30:55|63462.01
17:30:56|63462.01
17:30:57|63462.01
17:30:58|63458.
17:30:59|63458.
17:31:01|63458.
17:31:02|63458.
17:31:04|63458.
17:31:05|63458.
17:31:06|63458.
17:31:07|63458.
17:31:08|63458.
17:31:10|63477.42
17:31:10|63477.42
17:31:12|63477.42
17:31:13|63477.42
17:31:13|63477.42
17:31:15|63486.
17:31:16|63486.
17:31:17|63484.01
17:31:19|63484.01
17:31:19|63484.01
17:31:20|63484.01
17:31:21|63484.01
17:31:23|63484.01
17:31:23|63484.01
17:31:24|63484.01
17:31:26|63484.01
17:31:27|63484.01
17:31:28|63484.01
17:31:30|63484.01
17:31:31|63484.01
17:31:31|63484.01
17:31:33|63485.99
17:31:34|63485.99
17:31:35|63485.99
17:31:36|63485.99
17:31:37|63485.99
17:31:39|63485.99
17:31:40|63486.
17:31:41|63486.
17:31:42|63486.
17:31:43|63485.99
17:31:45|63485.99
17:31:45|63485.99
17:31:46|63485.99
17:31:47|63485.99
17:31:48|63485.99
17:31:50|63485.99
17:31:50|63486.
17:31:52|63486.
17:31:53|63486.
17:31:53|63486.
17:31:55|63486.
17:31:56|63486.
17:31:56|63486.
17:31:58|63486.
17:31:59|63486.
17:32:00|63486.
17:32:02|63486.
17:32:03|63486.
17:32:04|63486.
17:32:05|63486.
17:32:05|63479.09
17:32:08|63479.09
17:32:08|63479.09
17:32:10|63479.09
17:32:10|63479.09
17:32:12|63479.09
17:32:13|63470.
17:32:13|63470.
17:32:15|63470.
17:32:16|63476.
17:32:17|63476.
17:32:18|63476.
17:32:19|63476.
17:32:21|63476.
17:32:21|63467.99
17:32:23|63467.99
17:32:24|63467.99
17:32:25|63467.99
17:32:26|63467.99
17:32:27|63470.
17:32:28|63470.
17:32:30|63470.
17:32:30|63470.
17:32:31|63470.
17:32:33|63470.
17:32:34|63473.99
17:32:35|63473.99
17:32:36|63473.99
17:32:37|63473.99
17:32:39|63472.01
17:32:39|63472.01
17:32:40|63472.01
17:32:42|63472.01
17:32:42|63472.01
17:32:43|63472.01
17:32:45|63472.01
17:32:46|63472.01
17:32:46|63472.01
17:32:48|63472.01
17:32:48|63470.41
17:32:49|63470.41
17:32:50|63470.41
17:32:51|63470.41
17:32:52|63470.41
17:32:54|63470.41
17:32:54|63479.99
17:32:56|63479.99
17:32:57|63479.99
17:32:58|63479.99
17:32:59|63479.99
17:32:59|63479.99
17:33:01|63479.99
17:33:02|63479.99
17:33:03|63474.01
17:33:05|63474.01
17:33:06|63474.01
17:33:07|63474.01
17:33:07|63474.01
17:33:08|63474.01
17:33:10|63474.01
17:33:10|63474.01
17:33:11|63474.01
17:33:13|63474.01
17:33:14|63474.01
17:33:15|63474.01
17:33:17|63474.01
17:33:17|63483.99
17:33:19|63483.99
17:33:19|63483.99
17:33:21|63483.99
17:33:22|63483.99
17:33:22|63483.99
17:33:24|63483.99
17:33:25|63483.99
17:33:26|63483.99
17:33:28|63483.99
17:33:29|63483.99
17:33:30|63483.99
17:33:31|63483.99
17:33:31|63483.99
17:33:33|63483.99
17:33:34|63483.99
17:33:35|63483.99
17:33:36|63483.99
17:33:36|63483.99
17:33:38|63488.
17:33:39|63488.
17:33:40|63488.
17:33:41|63478.03
17:33:42|63478.03
17:33:43|63478.03
17:33:45|63488.
17:33:45|63488.
17:33:46|63488.
17:33:47|63488.
17:33:48|63488.
17:33:49|63503.11
17:33:50|63503.11
17:33:51|63484.
17:33:53|63484.
17:33:53|63484.
17:33:54|63484.
17:33:55|63484.
17:33:56|63484.
17:33:58|63484.
17:33:58|63484.
17:34:00|63484.
17:34:01|63484.
17:34:01|63484.
17:34:02|63484.
17:34:03|63484.
17:34:06|63478.
17:34:07|63478.
17:34:08|63478.
17:34:09|63478.
17:34:09|63504.9
17:34:12|63508.77
17:34:12|63508.77
17:34:14|63508.77
17:34:15|63508.77
17:34:16|63516.
17:34:17|63516.
17:34:18|63516.
17:34:19|63516.
17:34:20|63530.
17:34:21|63530.
17:34:23|63530.
17:34:24|63530.
17:34:24|63538.
17:34:25|63538.
17:34:26|63538.
17:34:27|63538.
17:34:28|63538.
17:34:29|63538.
17:34:31|63538.
17:34:32|63538.
17:34:33|63537.99
17:34:33|63544.
17:34:34|63544.
17:34:36|63544.
17:34:37|63544.
17:34:38|63544.
17:34:39|63544.
17:34:40|63544.
17:34:40|63544.
17:34:41|63544.
17:34:43|63570.
17:34:44|63570.
17:34:45|63570.
17:34:46|63575.99
17:34:47|63571.47
17:34:48|63571.47
17:34:49|63571.47
17:34:50|63571.47
17:34:51|63571.47
17:34:52|63571.47
17:34:53|63571.47
17:34:54|63563.84
17:34:55|63563.84
17:34:56|63563.83
17:34:57|63560.
17:34:58|63560.
17:34:59|63560.
17:35:00|63560.
17:35:01|63554.
17:35:03|63554.
17:35:04|63544.
17:35:06|63544.
17:35:07|63544.
17:35:07|63544.
17:35:08|63544.
17:35:11|63544.
17:35:11|63544.
17:35:12|63544.
17:35:14|63544.
17:35:15|63544.
17:35:16|63542.01
17:35:17|63538.01
17:35:18|63538.01
17:35:20|63538.01
17:35:20|63538.01
17:35:22|63538.01
17:35:24|63538.01
17:35:25|63538.01
17:35:26|63538.01
17:35:27|63538.01
17:35:29|63538.01
17:35:29|63538.01
17:35:30|63538.01
17:35:31|63538.01
17:35:32|63538.01
17:35:33|63538.01
17:35:34|63538.01
17:35:36|63538.01
17:35:36|63538.01
17:35:37|63538.01
17:35:38|63538.01
17:35:40|63538.01
17:35:40|63538.01
17:35:41|63538.01
17:35:42|63538.01
17:35:43|63538.01
17:35:44|63538.01
17:35:45|63538.01
17:35:46|63538.01
17:35:47|63538.01
17:35:48|63538.01
17:35:50|63538.01
17:35:51|63538.01
17:35:52|63538.01
17:35:53|63538.01
17:35:54|63538.01
17:35:54|63538.01
17:35:56|63538.01
17:35:57|63538.01
17:35:58|63538.01
17:35:59|63538.01
17:36:00|63538.01
17:36:01|63538.01
17:36:02|63538.01
17:36:03|63530.
17:36:04|63530.
17:36:06|63536.
17:36:07|63536.
17:36:08|63536.
17:36:09|63536.
17:36:10|63536.
17:36:11|63530.02
17:36:12|63530.02
17:36:13|63530.02
17:36:14|63530.02
17:36:15|63530.02
17:36:16|63530.01
17:36:17|63530.01
17:36:18|63530.01
17:36:20|63530.01
17:36:20|63530.01
17:36:21|63530.01
17:36:23|63530.01
17:36:24|63530.01
17:36:24|63530.01
17:36:25|63530.01
17:36:27|63530.01
17:36:27|63530.01
17:36:29|63530.01
17:36:30|63530.01
17:36:31|63530.01
17:36:31|63530.01
17:36:33|63530.01
17:36:34|63530.01
17:36:35|63530.01
17:36:36|63530.01
17:36:37|63530.01
17:36:38|63504.
17:36:39|63504.
17:36:40|63504.
17:36:41|63504.
17:36:43|63504.
17:36:43|63504.
17:36:44|63504.
17:36:45|63504.
17:36:46|63504.
17:36:47|63504.
17:36:49|63504.
17:36:50|63504.
17:36:50|63504.
17:36:51|63504.
17:36:53|63504.
17:36:53|63504.
17:36:55|63504.
17:36:55|63504.
17:36:57|63504.
17:36:57|63504.
17:36:59|63504.
17:36:59|63504.
17:37:01|63504.
17:37:02|63504.
17:37:02|63504.
17:37:04|63504.
17:37:05|63504.
17:37:05|63504.
17:37:08|63504.
17:37:09|63504.
17:37:11|63504.
17:37:12|63504.
17:37:13|63504.
17:37:14|63504.
17:37:16|63504.
17:37:17|63506.94
17:37:18|63506.94
17:37:19|63506.94
17:37:20|63518.02
17:37:22|63518.02
17:37:22|63518.02
17:37:24|63518.02
17:37:24|63518.02
17:37:26|63518.02
17:37:26|63518.02
17:37:27|63518.02
17:37:28|63518.02
17:37:30|63518.02
17:37:30|63522.
17:37:31|63522.
17:37:33|63521.99
17:37:34|63521.99
17:37:35|63521.99
17:37:36|63521.99
17:37:38|63521.99
17:37:38|63522.
17:37:39|63522.
17:37:41|63521.99
17:37:42|63521.99
17:37:42|63521.99
17:37:43|63521.99
17:37:45|63521.99
17:37:46|63522.
17:37:47|63522.
17:37:48|63521.99
17:37:49|63522.
17:37:50|63522.
17:37:51|63530.
17:37:52|63530.
17:37:54|63531.99
17:37:55|63531.99
17:37:55|63531.99
17:37:56|63531.99
17:37:57|63533.99
17:37:58|63533.99
17:37:59|63533.99
17:38:01|63533.99
17:38:02|63533.99
17:38:03|63533.99
17:38:04|63533.99
17:38:05|63533.99
17:38:07|63533.99
17:38:08|63533.99
17:38:10|63533.99
17:38:10|63513.85
17:38:12|63513.85
17:38:13|63502.01
17:38:13|63502.01
17:38:14|63502.01
17:38:16|63502.01
17:38:18|63502.02
17:38:18|63502.02
17:38:20|63502.01
17:38:20|63502.01
17:38:21|63502.01
17:38:23|63502.01
17:38:24|63500.01
17:38:25|63500.01
17:38:25|63498.28
17:38:27|63490.
17:38:28|63490.
17:38:29|63488.01
17:38:31|63488.01
17:38:31|63488.
17:38:32|63488.
17:38:33|63488.
17:38:34|63488.
17:38:36|63488.
17:38:36|63489.39
17:38:37|63489.39
17:38:38|63489.39
17:38:40|63489.39
17:38:40|63496.
17:38:42|63496.
17:38:43|63496.
17:38:44|63496.
17:38:45|63496.
17:38:45|63496.
17:38:47|63496.
17:38:48|63518.
17:38:49|63521.99
17:38:50|63521.99
17:38:51|63521.99
17:38:52|63521.99
17:38:53|63521.99
17:38:54|63526.
17:38:55|63526.
17:38:56|63526.
17:38:57|63526.
17:38:58|63526.
17:38:59|63526.
17:39:00|63525.99
17:39:01|63526.
17:39:03|63526.
17:39:03|63526.
17:39:05|63540.
17:39:06|63540.
17:39:08|63543.99
17:39:09|63543.99
17:39:10|63544.
17:39:12|63543.99
17:39:13|63543.99
17:39:14|63543.99
17:39:15|63543.99
17:39:16|63556.
17:39:17|63556.
17:39:18|63555.99
17:39:20|63555.99
17:39:20|63555.99
17:39:21|63555.99
17:39:23|63548.01
17:39:24|63548.01
17:39:24|63548.
17:39:25|63548.
17:39:26|63548.
17:39:28|63544.01
17:39:28|63544.01
17:39:29|63544.
17:39:30|63544.
17:39:31|63544.01
17:39:32|63545.84
17:39:33|63545.85
17:39:34|63545.84
17:39:36|63545.84
17:39:37|63545.84
17:39:38|63545.84
17:39:40|63545.85
17:39:40|63545.84
17:39:42|63545.84
17:39:43|63545.84
17:39:45|63545.85
17:39:46|63545.85
17:39:47|63545.85
17:39:49|63548.03
17:39:50|63548.03
17:39:50|63548.03
17:39:52|63548.04
17:39:53|63548.04
17:39:54|63548.03
17:39:55|63548.03
17:39:56|63548.03
17:39:57|63548.04
17:39:58|63548.04
17:39:59|63548.03
17:40:00|63548.03
17:40:02|63548.03
17:40:02|63546.02
17:40:04|63546.02
17:40:04|63546.02
17:40:05|63546.01
17:40:07|63546.01
17:40:07|63540.01
17:40:08|63540.01
17:40:09|63540.01
17:40:10|63540.01
17:40:12|63540.01
17:40:13|63549.99
17:40:13|63557.74
17:40:14|63557.74
17:40:16|63557.74
17:40:17|63572.
17:40:18|63572.
17:40:19|63564.
17:40:20|63564.01
17:40:21|63564.01
17:40:22|63564.01
17:40:23|63564.01
17:40:24|63564.01
17:40:25|63564.01
17:40:26|63564.01
17:40:27|63564.01
17:40:28|63564.01
17:40:29|63564.01
17:40:30|63564.01
17:40:31|63564.01
17:40:32|63564.01
17:40:33|63566.01
17:40:34|63566.01
17:40:36|63566.01
17:40:37|63566.01
17:40:38|63566.01
17:40:39|63566.01
17:40:40|63566.01
17:40:42|63566.01
17:40:42|63566.01
17:40:43|63566.01
17:40:44|63564.01
17:40:45|63564.01
17:40:47|63564.
17:40:48|63564.
17:40:49|63564.
17:40:50|63564.01
17:40:51|63564.01
17:40:52|63564.
17:40:54|63564.
17:40:55|63564.
17:40:56|63564.
17:40:57|63564.
17:40:58|63580.68
17:40:59|63580.68
17:41:00|63591.99
17:41:01|63591.99
17:41:02|63591.99
17:41:03|63591.99
17:41:04|63586.01
17:41:05|63586.01
17:41:06|63586.01
17:41:07|63580.
17:41:08|63580.01
17:41:09|63580.01
17:41:11|63576.01
17:41:12|63576.
17:41:14|63576.
17:41:16|63576.
17:41:16|63576.
17:41:17|63576.01
17:41:18|63576.01
17:41:20|63576.01
17:41:21|63576.01
17:41:22|63576.01
17:41:23|63576.01
17:41:24|63576.01
17:41:26|63576.01
17:41:27|63574.
17:41:28|63574.
17:41:29|63574.
17:41:29|63574.
17:41:30|63574.
17:41:32|63574.
17:41:33|63574.
17:41:34|63574.
17:41:35|63574.
17:41:37|63574.
17:41:37|63574.
17:41:39|63574.
17:41:39|63562.01
17:41:41|63562.01
17:41:42|63562.
17:41:43|63562.
17:41:44|63562.
17:41:45|63562.
17:41:46|63562.
17:41:47|63562.
17:41:48|63562.
17:41:49|63562.01
17:41:50|63562.01
17:41:51|63562.
17:41:53|63562.
17:41:54|63562.
17:41:54|63562.01
17:41:56|63562.01
17:41:56|63562.
17:41:58|63562.01
17:41:59|63562.01
17:42:00|63562.01
17:42:00|63562.
17:42:02|63562.
17:42:03|63562.01
17:42:05|63562.
17:42:06|63562.
17:42:07|63562.01
17:42:08|63562.
17:42:09|63562.
17:42:11|63562.01
17:42:12|63562.
17:42:13|63562.
17:42:15|63563.07
17:42:16|63563.07
17:42:16|63573.99
17:42:18|63574.
17:42:19|63574.
17:42:20|63573.99
17:42:21|63573.99
17:42:22|63574.
17:42:23|63573.99
17:42:24|63573.99
17:42:26|63573.99
17:42:26|63573.99
17:42:28|63573.99
17:42:28|63573.99
17:42:30|63573.99
17:42:30|63573.99
17:42:31|63583.99
17:42:33|63583.99
17:42:34|63583.99
17:42:35|63583.99
17:42:36|63583.99
17:42:37|63583.99
17:42:38|63583.99
17:42:40|63583.99
17:42:41|63583.99
17:42:41|63583.99
17:42:43|63583.99
17:42:43|63583.99
17:42:44|63583.99
17:42:45|63583.99
17:42:46|63583.99
17:42:47|63583.99
17:42:48|63583.99
17:42:49|63583.99
17:42:50|63583.99
17:42:52|63583.99
17:42:52|63583.99
17:42:53|63583.99
17:42:55|63583.99
17:42:56|63583.99
17:42:57|63583.99
17:42:58|63583.99
17:42:59|63583.99
17:43:01|63583.99
17:43:01|63583.99
17:43:02|63583.99
17:43:03|63583.99
17:43:05|63583.99
17:43:06|63583.99
17:43:06|63583.99
17:43:07|63581.99
17:43:09|63581.99
17:43:10|63591.99
17:43:12|63591.99
17:43:13|63591.99
17:43:15|63591.99
17:43:16|63591.99
17:43:18|63591.99
17:43:19|63591.99
17:43:20|63591.99
17:43:20|63591.99
17:43:22|63591.99
17:43:23|63591.99
17:43:24|63591.99
17:43:25|63591.99
17:43:26|63592.
17:43:27|63592.
17:43:28|63592.
17:43:29|63592.
17:43:30|63592.
17:43:31|63592.
17:43:32|63592.
17:43:33|63592.
17:43:34|63592.
17:43:36|63592.
17:43:37|63592.
17:43:38|63592.
17:43:39|63592.
17:43:39|63592.
17:43:41|63592.
17:43:42|63592.
17:43:43|63592.
17:43:44|63580.
17:43:45|63578.01
17:43:47|63578.01
17:43:47|63577.96
17:43:48|63577.96
17:43:50|63577.96
17:43:51|63577.96
17:43:52|63577.96
17:43:53|63577.96
17:43:54|63577.96
17:43:55|63577.96
17:43:56|63577.96
17:43:57|63577.1
17:43:58|63577.1
17:43:59|63577.1
17:44:00|63577.1
17:44:02|63577.1
17:44:02|63577.1
17:44:03|63577.1
17:44:04|63577.1
17:44:06|63577.1
17:44:07|63577.1
17:44:08|63577.1
17:44:09|63577.1
17:44:10|63587.88
17:44:11|63587.88
17:44:13|63587.88
17:44:14|63587.88
17:44:14|63587.88
17:44:16|63587.88
17:44:17|63572.01
17:44:18|63572.01
17:44:20|63572.01
17:44:21|63572.01
17:44:21|63572.01
17:44:22|63572.01
17:44:24|63572.01
17:44:24|63572.01
17:44:25|63572.01
17:44:26|63572.01
17:44:27|63572.01
17:44:29|63572.01
17:44:30|63572.01
17:44:31|63572.01
17:44:31|63572.01
17:44:33|63572.01
17:44:34|63572.01
17:44:35|63572.01
17:44:36|63572.01
17:44:37|63572.01
17:44:38|63572.01
17:44:40|63572.01
17:44:41|63572.01
17:44:41|63572.
17:44:42|63572.
17:44:44|63572.
17:44:45|63572.
17:44:45|63572.
17:44:47|63572.
17:44:47|63572.
17:44:48|63572.
17:44:50|63572.
17:44:51|63572.
17:44:53|63543.56
17:44:53|63532.52
17:44:55|63532.52
17:44:56|63532.52
17:44:57|63532.52
17:44:58|63532.52
17:44:59|63532.52
17:45:00|63532.52
17:45:01|63532.53
17:45:02|63532.53
17:45:02|63532.53
17:45:04|63543.56
17:45:05|63543.56
17:45:05|63543.56
17:45:06|63543.56
17:45:08|63543.56
17:45:08|63543.56
17:45:09|63543.56
17:45:10|63543.56
17:45:12|63543.56
17:45:14|63562.88
17:45:15|63560.01
17:45:15|63560.
17:45:17|63560.
17:45:19|63560.
17:45:20|63560.
17:45:20|63560.
17:45:21|63560.
17:45:22|63560.
17:45:24|63560.
17:45:25|63560.
17:45:26|63560.
17:45:26|63560.
17:45:28|63560.
17:45:29|63560.
17:45:30|63560.
17:45:32|63545.98
17:45:33|63545.98
17:45:33|63545.98
17:45:34|63545.98
17:45:35|63545.98
17:45:36|63545.98
17:45:37|63545.98
17:45:39|63545.98
17:45:40|63526.01
17:45:41|63526.01
17:45:42|63526.01
17:45:43|63504.01
17:45:44|63515.62
17:45:45|63515.62
17:45:46|63515.62
17:45:48|63515.62
17:45:49|63515.62
17:45:49|63515.62
17:45:50|63515.62
17:45:51|63515.62
17:45:52|63548.14
17:45:53|63548.14
17:45:54|63549.99
17:45:55|63549.99
17:45:57|63549.99
17:45:57|63549.99
17:45:58|63549.99
17:46:00|63549.99
17:46:01|63476.52
17:46:02|63486.02
17:46:02|63486.02
17:46:04|63486.02
17:46:05|63486.02
17:46:06|63486.02
17:46:07|63488.
17:46:08|63488.
17:46:09|63488.
17:46:10|63488.
17:46:11|63488.
17:46:12|63514.
17:46:13|63514.
17:46:14|63500.
17:46:15|63500.
17:46:16|63500.
17:46:18|63499.99
17:46:19|63499.99
17:46:20|63499.99
17:46:21|63499.99
17:46:23|63499.99
17:46:24|63499.99
17:46:26|63499.99
17:46:27|63500.
17:46:28|63500.
17:46:29|63500.
17:46:30|63500.
17:46:31|63500.
17:46:33|63517.99
17:46:33|63517.99
17:46:34|63517.99
17:46:36|63517.99
17:46:37|63517.99
17:46:37|63517.99
17:46:39|63520.
17:46:39|63520.
17:46:41|63520.
17:46:43|63520.
17:46:44|63520.
17:46:45|63520.
17:46:45|63520.
17:46:46|63520.
17:46:48|63520.
17:46:49|63520.
17:46:49|63520.
17:46:50|63520.
17:46:52|63520.
17:46:53|63520.
17:46:54|63518.01
17:46:55|63518.01
17:46:56|63518.01
17:46:57|63518.01
17:46:58|63518.01
17:46:59|63518.01
17:47:00|63518.01
17:47:01|63518.01
17:47:02|63518.01
17:47:03|63518.01
17:47:04|63518.01
17:47:05|63518.01
17:47:06|63518.01
17:47:07|63520.
17:47:08|63520.
17:47:09|63528.
17:47:10|63528.
17:47:11|63528.
17:47:12|63528.
17:47:14|63528.
17:47:15|63528.
17:47:16|63528.
17:47:16|63528.
17:47:19|63528.
17:47:20|63527.99
17:47:20|63527.99
17:47:22|63527.99
17:47:23|63527.99
17:47:24|63527.99
17:47:25|63527.99
17:47:27|63527.99
17:47:27|63527.99
17:47:28|63527.99
17:47:30|63527.99
17:47:30|63527.99
17:47:32|63527.99
17:47:33|63527.99
17:47:33|63527.99
17:47:35|63527.99
17:47:35|63527.99
17:47:37|63552.
17:47:38|63552.
17:47:39|63552.
17:47:40|63552.
17:47:41|63552.
17:47:43|63552.
17:47:44|63552.
17:47:45|63552.
17:47:45|63552.
17:47:47|63552.
17:47:48|63552.
17:47:49|63552.
17:47:49|63552.
17:47:51|63552.
17:47:52|63552.
17:47:53|63552.
17:47:54|63552.
17:47:55|63552.
17:47:56|63552.
17:47:57|63552.
17:47:58|63552.
17:47:59|63552.
17:48:00|63552.
17:48:01|63552.
17:48:03|63552.
17:48:03|63552.
17:48:04|63552.
17:48:06|63552.
17:48:06|63552.
17:48:07|63552.
17:48:09|63560.
17:48:10|63560.
17:48:11|63560.
17:48:12|63560.
17:48:13|63560.
17:48:14|63560.
17:48:15|63560.
17:48:16|63560.
17:48:18|63560.
17:48:19|63560.
17:48:21|63560.
17:48:21|63560.
17:48:23|63560.
17:48:23|63560.
17:48:24|63560.
17:48:25|63560.
17:48:27|63560.
17:48:27|63560.
17:48:30|63560.
17:48:30|63560.
17:48:31|63560.
17:48:33|63560.
17:48:33|63570.
17:48:34|63570.
17:48:35|63570.
17:48:37|63570.
17:48:37|63569.99
17:48:39|63569.99
17:48:39|63569.99
17:48:41|63569.99
17:48:42|63569.99
17:48:43|63569.99
17:48:45|63569.99
17:48:46|63569.99
17:48:46|63569.99
17:48:48|63569.99
17:48:48|63569.99
17:48:49|63569.99
17:48:51|63569.99
17:48:52|63569.99
17:48:52|63569.99
17:48:53|63569.99
17:48:54|63555.63
17:48:56|63555.62
17:48:56|63552.01
17:48:58|63552.01
17:48:58|63552.01
17:49:00|63552.01
17:49:00|63552.01
17:49:02|63552.01
17:49:03|63552.01
17:49:03|63552.
17:49:05|63552.
17:49:06|63552.35
17:49:07|63552.35
17:49:08|63552.35
17:49:09|63552.35
17:49:11|63552.35
17:49:11|63552.35
17:49:12|63552.35
17:49:13|63552.35
17:49:14|63552.35
17:49:15|63569.99
17:49:17|63569.99
17:49:18|63580.
17:49:19|63580.
17:49:20|63580.
17:49:21|63582.
17:49:22|63582.
17:49:23|63582.
17:49:24|63582.
17:49:25|63582.
17:49:26|63582.
17:49:28|63582.
17:49:28|63582.
17:49:29|63582.
17:49:31|63582.
17:49:32|63582.
17:49:32|63544.
17:49:33|63544.
17:49:34|63544.
17:49:37|63544.
17:49:38|63544.
17:49:38|63544.
17:49:41|63544.
17:49:42|63544.
17:49:43|63544.
17:49:44|63544.
17:49:45|63544.
17:49:46|63544.
17:49:47|63544.
17:49:48|63544.
17:49:50|63544.
17:49:50|63544.
17:49:51|63544.
17:49:52|63544.
17:49:54|63544.
17:49:54|63544.
17:49:56|63544.
17:49:57|63544.
17:49:58|63544.
17:49:58|63544.01
17:50:01|63544.01
17:50:01|63544.01
17:50:02|63544.01
17:50:03|63544.01
17:50:05|63544.01
17:50:05|63556.
17:50:06|63556.
17:50:07|63556.
17:50:08|63556.
17:50:09|63556.
17:50:10|63556.
17:50:12|63556.
17:50:13|63556.
17:50:13|63546.
17:50:14|63546.
17:50:16|63546.
17:50:16|63546.
17:50:17|63544.01
17:50:18|63544.01
17:50:20|63544.01
17:50:21|63544.01
17:50:22|63544.01
17:50:23|63544.01
17:50:24|63544.01
17:50:25|63544.01
17:50:26|63544.01
17:50:28|63544.01
17:50:28|63544.01
17:50:29|63544.01
17:50:30|63544.01
17:50:31|63544.01
17:50:32|63544.01
17:50:34|63546.01
17:50:35|63546.01
17:50:35|63546.01
17:50:36|63546.01
17:50:37|63546.01
17:50:39|63546.01
17:50:40|63546.01
17:50:41|63546.01
17:50:42|63546.01
17:50:43|63546.01
17:50:44|63546.01
17:50:45|63546.01
17:50:46|63546.01
17:50:48|63546.01
17:50:48|63546.01
17:50:49|63546.01
17:50:50|63546.01
17:50:52|63542.02
17:50:52|63542.02
17:50:54|63542.02
17:50:55|63542.02
17:50:55|63542.02
17:50:57|63542.02
17:50:58|63542.02
17:50:58|63542.02
17:51:00|63542.02
17:51:01|63542.02
17:51:02|63542.02
17:51:03|63542.02
17:51:04|63542.02
17:51:05|63542.01
17:51:06|63542.01
17:51:07|63542.01
17:51:09|63542.01
17:51:09|63542.01
17:51:10|63542.01
17:51:11|63542.01
17:51:12|63542.01
17:51:13|63542.01
17:51:14|63542.02
17:51:15|63542.02
17:51:16|63542.02
17:51:18|63542.02
17:51:20|63542.02
17:51:20|63542.02
17:51:22|63542.02
17:51:23|63542.02
17:51:25|63542.02
17:51:25|63542.02
17:51:26|63542.02
17:51:27|63542.02
17:51:28|63542.02
17:51:29|63542.02
17:51:31|63542.02
17:51:31|63542.02
17:51:32|63542.02
17:51:34|63542.02
17:51:36|63540.
17:51:36|63538.01
17:51:37|63538.01
17:51:39|63538.01
17:51:39|63538.01
17:51:40|63538.01
17:51:41|63538.01
17:51:42|63538.01
17:51:43|63538.01
17:51:45|63538.01
17:51:47|63538.01
17:51:48|63538.01
17:51:48|63538.01
17:51:49|63538.01
17:51:51|63538.01
17:51:52|63538.01
17:51:52|63528.93
17:51:54|63528.93
17:51:54|63528.93
17:51:56|63528.93
17:51:57|63528.93
17:51:57|63528.93
17:51:59|63528.93
17:52:00|63528.93
17:52:01|63528.93
17:52:02|63522.01
17:52:03|63522.01
17:52:04|63522.01
17:52:05|63522.01
17:52:06|63522.01
17:52:07|63538.
17:52:08|63538.
17:52:09|63538.
17:52:10|63538.
17:52:11|63538.
17:52:12|63538.
17:52:13|63538.
17:52:15|63538.
17:52:15|63538.
17:52:16|63538.
17:52:17|63538.
17:52:18|63538.
17:52:19|63538.
17:52:20|63538.
17:52:21|63538.
17:52:23|63485.69
17:52:24|63482.02
17:52:26|63482.02
17:52:26|63482.02
17:52:28|63482.02
17:52:29|63482.02
17:52:30|63482.02
17:52:31|63486.2
17:52:32|63486.2
17:52:33|63486.2
17:52:34|63486.2
17:52:35|63501.99
17:52:36|63501.99
17:52:37|63501.99
17:52:38|63501.99
17:52:39|63501.99
17:52:41|63518.
17:52:42|63510.01
17:52:43|63510.01
17:52:44|63510.01
17:52:44|63510.01
17:52:46|63510.01
17:52:46|63510.01
17:52:49|63510.01
17:52:49|63513.99
17:52:50|63513.99
17:52:51|63513.99
17:52:53|63484.01
17:52:54|63474.01
17:52:55|63474.01
17:52:55|63470.02
17:52:57|63483.81
17:52:57|63483.81
17:52:59|63483.81
17:52:59|63483.99
17:53:01|63483.99
17:53:01|63483.99
17:53:02|63482.01
17:53:04|63468.71
17:53:05|63468.71
17:53:06|63462.
17:53:07|63443.83
17:53:08|63438.14
17:53:09|63446.01
17:53:10|63434.01
17:53:11|63426.
17:53:12|63412.
17:53:13|63404.01
17:53:14|63389.98
17:53:15|63376.
17:53:16|63392.
17:53:17|63400.
17:53:18|63392.
17:53:19|63374.28
17:53:20|63374.28
17:53:22|63370.55
17:53:24|63362.
17:53:25|63358.
17:53:26|63365.99
17:53:27|63354.
17:53:28|63346.
17:53:30|63350.
17:53:31|63362.
17:53:31|63365.98
17:53:33|63365.99
17:53:33|63365.98
17:53:36|63365.98
17:53:37|63364.
17:53:37|63364.
17:53:39|63379.12
17:53:39|63384.14
17:53:41|63384.14
17:53:42|63384.14
17:53:42|63384.14
17:53:43|63384.14
17:53:45|63384.14
17:53:45|63380.
17:53:46|63372.
17:53:48|63366.
17:53:48|63364.
17:53:49|63364.
17:53:51|63364.
17:53:52|63382.
17:53:53|63382.
17:53:54|63387.99
17:53:54|63387.99
17:53:56|63387.99
17:53:57|63387.99
17:53:57|63387.99
17:53:59|63387.99
17:54:00|63387.98
17:54:01|63384.01
17:54:02|63404.
17:54:02|63406.
17:54:04|63406.
17:54:05|63420.46
17:54:06|63426.
17:54:07|63426.
17:54:08|63426.
17:54:09|63426.
17:54:10|63425.99
17:54:12|63425.99
17:54:13|63425.99
17:54:14|63425.99
17:54:15|63425.99
17:54:17|63430.
17:54:17|63430.
17:54:19|63430.
17:54:19|63430.
17:54:20|63430.
17:54:23|63430.
17:54:25|63426.01
17:54:25|63426.01
17:54:27|63426.01
17:54:29|63426.01
17:54:30|63424.
17:54:31|63424.
17:54:32|63424.
17:54:33|63424.
17:54:34|63424.
17:54:35|63424.
17:54:36|63424.
17:54:37|63424.
17:54:38|63428.
17:54:39|63428.
17:54:40|63428.
17:54:41|63428.
17:54:42|63428.
17:54:43|63428.
17:54:45|63428.
17:54:45|63428.
17:54:46|63428.
17:54:48|63428.
17:54:48|63428.
17:54:49|63428.
17:54:50|63428.
17:54:52|63428.
17:54:52|63436.
17:54:53|63436.
17:54:54|63436.
17:54:55|63436.
17:54:57|63436.
17:54:57|63435.99
17:54:58|63436.
17:54:59|63436.
17:55:01|63436.
17:55:02|63436.
17:55:04|63436.
17:55:05|63436.
17:55:05|63436.
17:55:06|63436.
17:55:08|63436.
17:55:09|63436.
17:55:09|63436.
17:55:10|63436.
17:55:11|63436.
17:55:12|63436.
17:55:13|63441.99
17:55:14|63441.99
17:55:15|63441.99
17:55:17|63441.99
17:55:17|63441.99
17:55:19|63441.99
17:55:20|63441.99
17:55:20|63434.01
17:55:22|63434.01
17:55:24|63432.02
17:55:25|63432.02
17:55:27|63431.59
17:55:27|63431.59
17:55:28|63431.59
17:55:30|63431.59
17:55:31|63431.59
17:55:32|63431.59
17:55:32|63431.59
17:55:33|63431.59
17:55:35|63431.59
17:55:36|63431.59
17:55:37|63431.59
17:55:39|63431.6
17:55:40|63431.6
17:55:41|63431.6
17:55:41|63431.6
17:55:43|63431.6
17:55:43|63431.6
17:55:45|63431.6
17:55:46|63431.6
17:55:48|63442.
17:55:49|63442.
17:55:49|63442.
17:55:51|63442.
17:55:52|63442.
17:55:53|63459.
17:55:54|63459.
17:55:55|63459.
17:55:55|63459.
17:55:57|63459.
17:55:58|63459.
17:55:58|63459.
17:55:59|63459.
17:56:00|63459.
17:56:02|63459.
17:56:02|63459.
17:56:03|63459.
17:56:04|63459.
17:56:06|63459.
17:56:07|63459.
17:56:08|63450.
17:56:09|63450.
17:56:09|63450.
17:56:11|63450.
17:56:12|63452.
17:56:13|63452.
17:56:13|63452.
17:56:14|63452.
17:56:16|63452.
17:56:17|63452.
17:56:17|63452.
17:56:18|63452.
17:56:19|63452.
17:56:21|63452.
17:56:22|63452.
17:56:23|63452.
17:56:25|63452.
17:56:26|63452.
17:56:27|63452.
17:56:28|63452.
17:56:29|63452.
17:56:30|63452.
17:56:32|63452.
17:56:33|63452.
17:56:34|63452.
17:56:35|63452.
17:56:36|63452.
17:56:37|63452.
17:56:38|63452.
17:56:40|63452.
17:56:41|63452.
17:56:42|63452.
17:56:42|63452.
17:56:44|63452.
17:56:45|63452.
17:56:46|63457.99
17:56:47|63457.99
17:56:48|63457.99
17:56:49|63457.99
17:56:50|63457.99
17:56:52|63457.99
17:56:52|63457.99
17:56:54|63457.99
17:56:55|63454.01
17:56:56|63454.
17:56:57|63454.
17:56:58|63454.
17:56:59|63454.
17:57:00|63454.
17:57:01|63454.
17:57:02|63454.
17:57:03|63454.
17:57:04|63454.
17:57:06|63454.
17:57:06|63454.
17:57:08|63454.
17:57:08|63454.01
17:57:09|63454.01
17:57:11|63454.01
17:57:11|63454.01
17:57:13|63454.01
17:57:13|63454.01
17:57:15|63454.01
17:57:15|63454.01
17:57:16|63454.01
17:57:18|63454.01
17:57:19|63454.01
17:57:19|63454.01
17:57:20|63454.01
17:57:21|63454.01
17:57:23|63454.01
17:57:24|63454.01
17:57:26|63454.01
17:57:27|63454.01
17:57:27|63467.21
17:57:29|63472.
17:57:31|63474.01
17:57:31|63466.01
17:57:33|63466.01
17:57:34|63466.01
17:57:35|63466.01
17:57:35|63466.01
17:57:36|63466.01
17:57:38|63466.01
17:57:39|63466.01
17:57:40|63466.01
17:57:41|63466.01
17:57:43|63466.01
17:57:43|63466.01
17:57:44|63466.01
17:57:45|63466.01
17:57:46|63459.99
17:57:48|63459.99
17:57:49|63459.99
17:57:49|63459.99
17:57:51|63459.99
17:57:52|63459.99
17:57:53|63459.99
17:57:54|63459.99
17:57:55|63459.99
17:57:56|63459.99
17:57:57|63459.99
17:57:58|63459.99
17:57:59|63459.99
17:58:00|63459.99
17:58:01|63459.99
17:58:03|63459.99
17:58:03|63458.01
17:58:04|63458.01
17:58:05|63458.01
17:58:06|63458.01
17:58:07|63458.01
17:58:08|63458.01
17:58:09|63458.01
17:58:10|63458.01
17:58:11|63458.01
17:58:12|63458.01
17:58:13|63458.01
17:58:14|63458.01
17:58:16|63458.01
17:58:17|63458.01
17:58:18|63458.01
17:58:19|63458.01
17:58:20|63458.01
17:58:21|63458.01
17:58:22|63458.01
17:58:22|63458.01
17:58:24|63458.01
17:58:24|63458.01
17:58:27|63458.01
17:58:27|63458.01
17:58:29|63458.01
17:58:31|63458.01
17:58:31|63458.01
17:58:32|63458.01
17:58:33|63458.
17:58:34|63458.
17:58:35|63458.
17:58:36|63458.
17:58:38|63458.
17:58:39|63458.
17:58:40|63458.
17:58:41|63472.
17:58:41|63472.
17:58:43|63472.
17:58:44|63472.
17:58:46|63472.
17:58:47|63472.
17:58:49|63472.
17:58:49|63472.
17:58:50|63472.
17:58:52|63472.
17:58:53|63472.
17:58:54|63472.
17:58:54|63472.
17:58:55|63472.
17:58:57|63472.
17:58:58|63472.
17:58:58|63472.
17:59:00|63472.
17:59:00|63472.
17:59:02|63472.
17:59:03|63472.
17:59:04|63472.
17:59:05|63472.
17:59:07|63480.01
17:59:07|63480.01
17:59:08|63480.01
17:59:09|63476.
17:59:10|63476.
17:59:11|63476.
17:59:13|63476.
17:59:13|63476.
17:59:15|63476.
17:59:16|63476.
17:59:17|63476.
17:59:17|63476.18
17:59:18|63482.
17:59:20|63482.
17:59:21|63483.99
17:59:21|63483.99
17:59:22|63483.99
17:59:24|63483.99
17:59:25|63490.78
17:59:26|63494.
17:59:28|63494.
17:59:29|63494.
17:59:30|63494.
17:59:31|63494.
17:59:32|63494.
17:59:34|63486.
17:59:35|63486.
17:59:35|63486.
17:59:37|63486.
17:59:38|63486.
17:59:39|63486.
17:59:40|63486.
17:59:41|63486.
17:59:42|63486.
17:59:43|63486.
17:59:44|63486.
17:59:45|63486.
17:59:46|63486.
17:59:47|63486.
17:59:48|63486.
17:59:49|63486.
17:59:50|63486.
17:59:51|63486.
17:59:52|63482.8
17:59:53|63482.8
17:59:54|63482.8
17:59:55|63482.8
17:59:57|63482.8
17:59:58|63482.8
17:59:58|63482.8
18:00:00|63482.8
18:00:00|63482.8
18:00:01|63482.8
18:00:02|63482.8
18:00:05|63482.8
18:00:06|63482.8
18:00:07|63482.8
18:00:08|63460.01
18:00:09|63460.01
18:00:10|63460.01
18:00:10|63460.01
18:00:12|63462.
18:00:13|63462.
18:00:14|63462.
18:00:15|63462.
18:00:17|63462.
18:00:17|63448.01
18:00:18|63448.01
18:00:19|63448.01
18:00:21|63448.01
18:00:21|63448.01
18:00:23|63448.01
18:00:23|63438.
18:00:24|63438.
18:00:25|63438.
18:00:26|63451.69
18:00:27|63467.99
18:00:29|63468.13
18:00:30|63468.13
18:00:32|63468.13
18:00:33|63468.13
18:00:34|63459.99
18:00:35|63459.99
18:00:35|63459.99
18:00:37|63459.99
18:00:37|63459.99
18:00:38|63459.99
18:00:39|63459.99
18:00:40|63459.99
18:00:42|63459.99
18:00:43|63459.99
18:00:44|63459.99
18:00:45|63459.99
18:00:47|63459.99
18:00:48|63458.12
18:00:49|63458.12
18:00:50|63458.12
18:00:51|63458.12
18:00:52|63458.12
18:00:53|63458.12
18:00:54|63458.12
18:00:55|63458.12
18:00:55|63458.12
18:00:56|63458.
18:00:58|63458.
18:00:59|63458.
18:01:00|63458.
18:01:02|63458.
18:01:03|63458.
18:01:04|63458.
18:01:05|63458.
18:01:06|63458.
18:01:08|63458.
18:01:08|63440.01
18:01:09|63440.01
18:01:11|63440.01
18:01:12|63440.01
18:01:14|63440.
18:01:14|63440.
18:01:15|63440.
18:01:16|63440.
18:01:17|63440.
18:01:18|63440.
18:01:19|63440.
18:01:20|63440.
18:01:21|63439.48
18:01:22|63439.48
18:01:23|63439.48
18:01:24|63439.48
18:01:25|63439.48
18:01:26|63439.48
18:01:27|63439.48
18:01:29|63439.48
18:01:30|63439.48
18:01:32|63426.
18:01:33|63426.
18:01:33|63426.
18:01:35|63426.
18:01:37|63426.
18:01:38|63426.
18:01:39|63426.
18:01:40|63426.
18:01:41|63426.
18:01:42|63426.
18:01:43|63426.
18:01:44|63426.
18:01:45|63426.
18:01:46|63426.
18:01:47|63412.
18:01:48|63412.
18:01:49|63412.
18:01:50|63412.
18:01:52|63412.
18:01:53|63412.
18:01:53|63412.
18:01:55|63412.
18:01:55|63412.
18:01:57|63409.99
18:01:57|63409.99
18:01:58|63409.99
18:01:59|63409.99
18:02:01|63416.76
18:02:02|63416.76
18:02:02|63434.51
18:02:04|63434.51
18:02:05|63434.51
18:02:06|63434.51
18:02:07|63434.51
18:02:08|63434.51
18:02:08|63431.99
18:02:10|63431.99
18:02:11|63430.
18:02:12|63430.
18:02:13|63422.01
18:02:14|63422.01
18:02:15|63422.01
18:02:15|63422.01
18:02:17|63422.01
18:02:18|63422.01
18:02:19|63418.01
18:02:20|63418.01
18:02:21|63418.01
18:02:22|63418.01
18:02:23|63418.01
18:02:24|63418.01
18:02:25|63418.01
18:02:27|63418.01
18:02:28|63418.01
18:02:28|63418.01
18:02:30|63418.01
18:02:32|63418.01
18:02:34|63418.01
18:02:35|63418.01
18:02:36|63418.01
18:02:36|63418.01
18:02:38|63418.01
18:02:39|63418.01
18:02:40|63418.01
18:02:41|63414.01
18:02:42|63410.01
18:02:43|63410.01
18:02:45|63410.01
18:02:46|63410.01
18:02:47|63410.01
18:02:49|63410.01
18:02:49|63410.01
18:02:51|63410.01
18:02:51|63410.01
18:02:53|63410.01
18:02:53|63410.01
18:02:54|63410.01
18:02:55|63410.01
18:02:56|63410.01
18:02:57|63410.01
18:02:59|63410.01
18:03:00|63410.01
18:03:00|63410.01
18:03:02|63410.01
18:03:03|63410.01
18:03:04|63410.01
18:03:04|63410.01
18:03:06|63410.01
18:03:06|63410.01
18:03:07|63410.01
18:03:09|63410.01
18:03:10|63410.01
18:03:12|63408.
18:03:12|63408.
18:03:13|63408.
18:03:14|63408.
18:03:16|63408.01
18:03:16|63408.01
18:03:17|63408.01
18:03:18|63408.01
18:03:20|63408.01
18:03:21|63408.01
18:03:22|63408.01
18:03:23|63408.01
18:03:23|63408.01
18:03:24|63408.01
18:03:26|63438.83
18:03:27|63438.83
18:03:27|63438.83
18:03:28|63438.83
18:03:29|63438.83
18:03:32|63444.
18:03:34|63444.
18:03:35|63444.
18:03:36|63444.
18:03:37|63444.
18:03:38|63444.
18:03:39|63458.
18:03:40|63462.
18:03:42|63466.38
18:03:43|63466.38
18:03:45|63466.38
18:03:45|63466.38
18:03:47|63466.38
18:03:48|63466.38
18:03:50|63466.38
18:03:50|63466.38
18:03:51|63466.38
18:03:52|63466.38
18:03:53|63466.38
18:03:54|63466.38
18:03:55|63466.38
18:03:56|63466.38
18:03:57|63466.38
18:03:58|63466.38
18:04:00|63466.38
18:04:00|63466.38
18:04:02|63466.38
18:04:02|63474.01
18:04:03|63468.1
18:04:04|63456.01
18:04:06|63456.01
18:04:07|63456.01
18:04:08|63456.01
18:04:09|63456.01
18:04:10|63456.01
18:04:10|63456.01
18:04:12|63456.01
18:04:13|63458.
18:04:14|63458.
18:04:15|63458.
18:04:16|63458.
18:04:17|63458.
18:04:18|63458.
18:04:19|63458.
18:04:20|63458.
18:04:21|63458.
18:04:22|63458.
18:04:23|63458.
18:04:24|63458.
18:04:25|63458.
18:04:26|63458.
18:04:27|63456.01
18:04:29|63456.
18:04:29|63456.
18:04:30|63456.
18:04:32|63456.
18:04:33|63459.99
18:04:34|63459.99
18:04:35|63459.99
18:04:37|63460.
18:04:37|63460.
18:04:39|63460.
18:04:40|63460.
18:04:41|63460.
18:04:42|63460.
18:04:44|63460.
18:04:45|63460.
18:04:46|63460.
18:04:47|63460.
18:04:48|63468.01
18:04:49|63468.01
18:04:50|63468.01
18:04:51|63468.01
18:04:53|63468.01
18:04:54|63468.01
18:04:54|63468.01
18:04:55|63468.01
18:04:57|63468.01
18:04:58|63468.01
18:05:00|63468.01
18:05:01|63468.01
18:05:02|63468.01
18:05:02|63468.01
18:05:05|63468.01
18:05:05|63468.01
18:05:06|63468.01
18:05:07|63468.01
18:05:08|63468.01
18:05:09|63468.01
18:05:11|63468.01
18:05:12|63468.01
18:05:12|63468.01
18:05:14|63468.01
18:05:14|63468.01
18:05:15|63468.01
18:05:16|63468.01
18:05:17|63468.01
18:05:18|63468.01
18:05:20|63481.99
18:05:20|63481.99
18:05:21|63481.99
18:05:23|63481.99
18:05:24|63481.99
18:05:25|63481.98
18:05:26|63481.98
18:05:27|63481.98
18:05:28|63482.11
18:05:29|63482.11
18:05:29|63482.11
18:05:31|63482.11
18:05:32|63482.11
18:05:34|63482.25
18:05:35|63482.25
18:05:35|63482.25
18:05:38|63482.25
18:05:39|63489.75
18:05:39|63489.75
18:05:40|63489.75
18:05:42|63489.75
18:05:43|63489.75
18:05:44|63489.75
18:05:45|63489.75
18:05:46|63489.75
18:05:47|63489.74
18:05:48|63489.74
18:05:49|63489.74
18:05:50|63489.74
18:05:51|63489.74
18:05:52|63489.74
18:05:54|63489.74
18:05:54|63489.74
18:05:56|63489.74
18:05:57|63489.74
18:05:58|63489.74
18:05:59|63489.74
18:06:00|63489.74
18:06:01|63489.74
18:06:02|63489.74
18:06:03|63489.74
18:06:05|63489.99
18:06:05|63489.99
18:06:06|63484.02
18:06:07|63484.02
18:06:08|63484.02
18:06:10|63484.02
18:06:10|63484.02
18:06:11|63484.02
18:06:13|63484.02
18:06:13|63484.02
18:06:14|63484.02
18:06:16|63484.02
18:06:17|63484.02
18:06:17|63484.02
18:06:19|63484.02
18:06:20|63484.02
18:06:21|63484.02
18:06:21|63484.02
18:06:23|63484.02
18:06:24|63484.02
18:06:24|63484.02
18:06:26|63484.02
18:06:26|63484.02
18:06:28|63484.02
18:06:29|63484.02
18:06:30|63484.02
18:06:31|63484.02
18:06:32|63484.02
18:06:33|63484.02
18:06:35|63484.02
18:06:36|63484.02
18:06:37|63484.02
18:06:38|63484.02
18:06:39|63484.02
18:06:40|63484.02
18:06:42|63484.02
18:06:43|63484.02
18:06:44|63484.02
18:06:44|63484.02
18:06:45|63484.02
18:06:46|63484.02
18:06:47|63484.02
18:06:49|63484.02
18:06:50|63484.02
18:06:50|63484.02
18:06:51|63484.02
18:06:52|63484.02
18:06:53|63484.02
18:06:54|63484.02
18:06:55|63484.02
18:06:56|63490.01
18:06:58|63490.01
18:07:00|63490.01
18:07:01|63490.01
18:07:02|63490.01
18:07:02|63490.01
18:07:04|63490.01
18:07:04|63490.01
18:07:06|63490.01
18:07:07|63490.01
18:07:08|63490.01
18:07:09|63490.01
18:07:10|63490.01
18:07:11|63490.01
18:07:12|63490.01
18:07:13|63490.01
18:07:13|63490.01
18:07:15|63490.01
18:07:16|63490.01
18:07:17|63490.01
18:07:18|63490.01
18:07:19|63490.01
18:07:19|63490.01
18:07:21|63490.01
18:07:22|63490.01
18:07:22|63490.01
18:07:24|63490.01
18:07:25|63490.01
18:07:26|63490.01
18:07:27|63490.01
18:07:28|63462.01
18:07:29|63462.01
18:07:30|63462.
18:07:31|63462.
18:07:32|63462.
18:07:33|63462.
18:07:34|63462.
18:07:36|63462.
18:07:37|63462.
18:07:38|63462.
18:07:39|63462.
18:07:40|63462.
18:07:42|63462.
18:07:44|63462.
18:07:44|63462.
18:07:46|63462.
18:07:47|63462.
18:07:48|63462.
18:07:49|63442.01
18:07:49|63442.01
18:07:51|63428.01
18:07:52|63428.01
18:07:53|63428.01
18:07:54|63428.01
18:07:55|63428.01
18:07:56|63428.01
18:07:57|63428.01
18:07:58|63432.
18:07:59|63432.
18:08:00|63432.
18:08:01|63432.
18:08:02|63432.
18:08:03|63432.
18:08:05|63432.
18:08:05|63432.
18:08:07|63432.
18:08:08|63427.16
18:08:08|63427.15
18:08:09|63427.15
18:08:11|63427.15
18:08:12|63427.15
18:08:13|63429.12
18:08:13|63429.12
18:08:14|63429.12
18:08:15|63429.12
18:08:17|63445.26
18:08:17|63445.26
18:08:19|63453.99
18:08:20|63453.99
18:08:21|63453.99
18:08:22|63453.99
18:08:23|63453.99
18:08:24|63453.99
18:08:25|63454.
18:08:26|63454.
18:08:27|63454.
18:08:28|63454.
18:08:29|63454.
18:08:30|63454.
18:08:31|63454.
18:08:32|63457.99
18:08:33|63457.99
18:08:34|63457.99
18:08:35|63457.99
18:08:36|63457.99
18:08:37|63460.
18:08:39|63460.
18:08:40|63460.
18:08:42|63460.
18:08:42|63476.
18:08:44|63476.
18:08:44|63476.
18:08:46|63476.
18:08:47|63476.
18:08:49|63477.99
18:08:50|63477.99
18:08:51|63477.99
18:08:52|63477.99
18:08:53|63477.99
18:08:54|63477.99
18:08:55|63477.99
18:08:56|63477.99
18:08:57|63477.99
18:08:58|63477.99
18:08:59|63477.99
18:09:00|63477.99
18:09:01|63470.
18:09:02|63443.14
18:09:04|63443.14
18:09:05|63443.14
18:09:06|63443.14
18:09:07|63442.
18:09:08|63442.
18:09:09|63442.
18:09:10|63442.
18:09:11|63442.
18:09:12|63442.
18:09:13|63442.
18:09:14|63442.
18:09:15|63442.
18:09:16|63442.
18:09:18|63442.
18:09:19|63438.13
18:09:20|63438.13
18:09:21|63438.13
18:09:22|63438.13
18:09:23|63438.13
18:09:24|63438.13
18:09:25|63438.13
18:09:26|63438.13
18:09:27|63438.13
18:09:28|63438.13
18:09:29|63438.13
18:09:30|63438.13
18:09:31|63438.13
18:09:32|63438.13
18:09:33|63438.13
18:09:34|63438.13
18:09:35|63438.13
18:09:36|63438.13
18:09:38|63438.13
18:09:39|63438.13
18:09:41|63428.01
18:09:42|63428.01
18:09:42|63428.01
18:09:44|63428.01
18:09:44|63428.01
18:09:46|63428.01
18:09:46|63428.01
18:09:48|63428.01
18:09:49|63428.01
18:09:49|63428.01
18:09:50|63428.01
18:09:52|63428.01
18:09:53|63428.01
18:09:54|63428.01
18:09:55|63428.01
18:09:56|63428.01
18:09:58|63428.01
18:09:59|63428.01
18:09:59|63428.01
18:10:00|63430.
18:10:02|63430.
18:10:03|63430.
18:10:03|63430.
18:10:04|63430.
18:10:06|63430.
18:10:07|63430.
18:10:07|63430.
18:10:08|63436.78
18:10:09|63436.78
18:10:11|63436.78
18:10:12|63436.78
18:10:13|63436.78
18:10:14|63436.78
18:10:14|63436.78
18:10:15|63436.78
18:10:17|63436.78
18:10:18|63443.99
18:10:19|63443.99
18:10:20|63443.99
18:10:21|63443.99
18:10:22|63443.99
18:10:23|63443.99
18:10:25|63443.99
18:10:25|63443.99
18:10:26|63443.99
18:10:27|63443.99
18:10:28|63443.99
18:10:29|63462.59
18:10:30|63462.59
18:10:31|63465.84
18:10:33|63465.84
18:10:33|63465.84
18:10:34|63465.84
18:10:35|63465.84
18:10:36|63465.84
18:10:37|63465.84
18:10:38|63465.84
18:10:40|63465.84
18:10:41|63465.85
18:10:43|63465.85
18:10:43|63465.85
18:10:45|63465.85
18:10:46|63465.85
18:10:47|63465.85
18:10:48|63465.85
18:10:49|63465.85
18:10:50|63465.85
18:10:51|63465.85
18:10:52|63470.99
18:10:53|63475.99
18:10:54|63475.99
18:10:56|63475.99
18:10:56|63475.99
18:10:57|63475.99
18:10:59|63475.99
18:11:00|63475.99
18:11:00|63475.99
18:11:01|63475.99
18:11:03|63477.06
18:11:04|63477.06
18:11:04|63477.06
18:11:06|63477.06
18:11:06|63477.06
18:11:08|63477.06
18:11:08|63477.06
18:11:10|63477.06
18:11:11|63477.06
18:11:12|63477.06
18:11:13|63477.06
18:11:14|63477.06
18:11:15|63477.06
18:11:16|63477.06
18:11:17|63477.06
18:11:19|63488.
18:11:20|63488.
18:11:21|63488.
18:11:23|63484.39
18:11:24|63484.39
18:11:25|63484.39
18:11:25|63484.39
18:11:27|63484.39
18:11:27|63484.39
18:11:29|63484.39
18:11:29|63484.39
18:11:31|63484.39
18:11:31|63484.39
18:11:33|63484.39
18:11:34|63484.39
18:11:35|63484.39
18:11:36|63484.39
18:11:37|63484.39
18:11:38|63484.39
18:11:39|63484.39
18:11:40|63484.39
18:11:41|63484.39
18:11:42|63484.39
18:11:44|63484.39
18:11:45|63484.39
18:11:46|63484.39
18:11:47|63478.02
18:11:49|63478.02
18:11:50|63478.02
18:11:51|63478.02
18:11:52|63478.02
18:11:54|63478.02
18:11:54|63478.02
18:11:55|63478.02
18:11:56|63478.02
18:11:57|63478.02
18:11:59|63478.02
18:12:01|63478.02
18:12:01|63478.02
18:12:02|63478.02
18:12:03|63478.02
18:12:04|63478.02
18:12:05|63478.02
18:12:07|63478.02
18:12:07|63478.01
18:12:08|63478.01
18:12:10|63478.01
18:12:11|63478.01
18:12:11|63478.01
18:12:13|63478.01
18:12:14|63478.01
18:12:15|63478.01
18:12:16|63478.01
18:12:18|63478.01
18:12:19|63478.01
18:12:19|63478.01
18:12:21|63478.01
18:12:21|63478.01
18:12:23|63478.01
18:12:24|63484.
18:12:24|63484.
18:12:25|63484.
18:12:26|63484.
18:12:27|63484.
18:12:28|63484.
18:12:30|63484.
18:12:30|63484.
18:12:32|63488.
18:12:33|63487.99
18:12:34|63487.99
18:12:34|63487.99
18:12:35|63487.99
18:12:37|63487.99
18:12:38|63487.99
18:12:39|63487.99
18:12:40|63487.99
18:12:41|63487.99
18:12:42|63484.01
18:12:43|63484.01
18:12:44|63484.01
18:12:46|63484.01
18:12:47|63484.01
18:12:47|63484.01
18:12:48|63484.01
18:12:49|63484.01
18:12:50|63484.01
18:12:51|63484.01
18:12:53|63484.01
18:12:53|63484.01
18:12:55|63484.01
18:12:56|63484.01
18:12:57|63484.01
18:12:58|63484.01
18:12:58|63486.
18:13:00|63486.
18:13:01|63486.87
18:13:02|63486.87
18:13:03|63486.87
18:13:04|63486.87
18:13:05|63486.87
18:13:06|63484.
18:13:07|63484.
18:13:09|63484.
18:13:09|63484.
18:13:10|63484.01
18:13:11|63484.01
18:13:12|63486.
18:13:13|63486.
18:13:14|63486.
18:13:16|63486.
18:13:16|63486.
18:13:17|63486.
18:13:18|63486.
18:13:19|63486.
18:13:20|63486.
18:13:21|63486.
18:13:23|63486.
18:13:24|63486.
18:13:24|63486.
18:13:25|63486.
18:13:27|63486.
18:13:28|63486.
18:13:28|63486.
18:13:30|63486.
18:13:31|63486.
18:13:32|63485.99
18:13:33|63485.99
18:13:34|63485.99
18:13:34|63485.99
18:13:35|63485.99
18:13:36|63485.99
18:13:37|63485.99
18:13:38|63485.99
18:13:40|63485.99
18:13:42|63485.99
18:13:44|63485.99
18:13:44|63485.99
18:13:46|63485.99
18:13:47|63485.99
18:13:48|63485.99
18:13:49|63485.99
18:13:50|63486.
18:13:51|63486.
18:13:53|63486.
18:13:54|63486.
18:13:55|63486.
18:13:56|63486.
18:13:57|63486.
18:13:57|63486.
18:13:59|63486.
18:14:00|63486.
18:14:01|63486.
18:14:02|63486.
18:14:03|63486.
18:14:04|63486.
18:14:05|63486.
18:14:07|63486.
18:14:08|63486.
18:14:08|63486.
18:14:09|63485.99
18:14:11|63485.99
18:14:11|63485.99
18:14:13|63485.99
18:14:14|63485.99
18:14:15|63486.
18:14:16|63486.
18:14:17|63486.
18:14:18|63486.
18:14:19|63486.
18:14:20|63486.
18:14:21|63486.
18:14:22|63486.
18:14:23|63486.
18:14:24|63486.
18:14:25|63486.
18:14:26|63486.
18:14:27|63486.
18:14:28|63486.
18:14:29|63486.
18:14:31|63486.
18:14:31|63486.
18:14:32|63486.
18:14:33|63486.
18:14:34|63486.
18:14:36|63486.
18:14:37|63486.
18:14:37|63486.
18:14:38|63486.
18:14:40|63486.
18:14:41|63486.
18:14:41|63486.
18:14:43|63486.
18:14:44|63486.
18:14:46|63486.
18:14:47|63486.
18:14:48|63486.
18:14:49|63486.
18:14:50|63486.
18:14:51|63486.
18:14:53|63486.
18:14:54|63486.
18:14:55|63486.
18:14:56|63486.
18:14:56|63486.
18:14:58|63486.
18:14:59|63486.
18:14:59|63486.
18:15:00|63486.
18:15:02|63486.01
18:15:02|63474.
18:15:04|63472.
18:15:05|63472.01
18:15:06|63472.01
18:15:07|63472.01
18:15:08|63472.01
18:15:09|63472.01
18:15:10|63472.01
18:15:10|63472.01
18:15:11|63472.
18:15:13|63472.
18:15:13|63472.
18:15:15|63472.
18:15:15|63472.
18:15:17|63472.
18:15:19|63472.
18:15:19|63472.
18:15:20|63472.
18:15:21|63457.64
18:15:22|63457.64
18:15:23|63457.64
18:15:24|63452.01
18:15:26|63452.01
18:15:27|63452.01
18:15:28|63452.01
18:15:29|63452.01
18:15:31|63452.01
18:15:32|63452.01
18:15:33|63452.01
18:15:33|63452.01
18:15:34|63452.01
18:15:37|63452.01
18:15:38|63480.
18:15:38|63480.
18:15:39|63474.01
18:15:40|63464.84
18:15:41|63464.84
18:15:42|63464.84
18:15:44|63464.84
18:15:45|63464.84
18:15:46|63464.84
18:15:48|63470.
18:15:49|63470.
18:15:50|63470.
18:15:52|63470.
18:15:52|63470.
18:15:54|63470.
18:15:55|63470.
18:15:56|63470.
18:15:56|63470.
18:15:58|63470.
18:15:58|63470.
18:15:59|63470.
18:16:01|63470.
18:16:02|63470.
18:16:03|63470.
18:16:04|63470.
18:16:04|63470.
18:16:06|63470.
18:16:07|63470.
18:16:08|63470.
18:16:09|63470.
18:16:10|63470.
18:16:11|63470.
18:16:12|63470.
18:16:13|63470.
18:16:14|63470.
18:16:15|63470.
18:16:16|63470.
18:16:17|63470.
18:16:18|63470.
18:16:19|63470.
18:16:21|63470.
18:16:22|63470.
18:16:24|63470.
18:16:25|63470.
18:16:26|63470.
18:16:26|63470.
18:16:27|63470.
18:16:29|63500.
18:16:29|63500.
18:16:31|63500.01
18:16:32|63498.
18:16:33|63496.
18:16:34|63496.
18:16:35|63496.
18:16:36|63496.
18:16:37|63496.
18:16:38|63496.
18:16:39|63496.
18:16:40|63496.
18:16:41|63496.
18:16:42|63496.
18:16:43|63496.
18:16:45|63496.
18:16:46|63496.
18:16:47|63496.
18:16:47|63516.
18:16:49|63516.
18:16:50|63518.
18:16:51|63518.
18:16:52|63518.
18:16:54|63518.
18:16:55|63516.01
18:16:56|63516.01
18:16:56|63516.01
18:16:57|63516.01
18:16:58|63516.01
18:16:59|63516.01
18:17:01|63517.05
18:17:02|63517.05
18:17:03|63517.05
18:17:04|63517.05
18:17:05|63517.05
18:17:06|63528.83
18:17:07|63528.83
18:17:08|63528.83
18:17:09|63528.83
18:17:10|63528.83
18:17:11|63528.83
18:17:13|63528.83
18:17:13|63544.
18:17:14|63540.
18:17:16|63540.
18:17:17|63540.
18:17:17|63534.01
18:17:19|63534.01
18:17:19|63526.01
18:17:20|63526.01
18:17:21|63520.
18:17:23|63520.
18:17:23|63520.
18:17:25|63520.
18:17:26|63520.
18:17:27|63520.
18:17:28|63520.
18:17:29|63520.
18:17:30|63509.98
18:17:31|63509.98
18:17:32|63509.98
18:17:34|63509.98
18:17:34|63509.98
18:17:36|63509.98
18:17:36|63509.98
18:17:38|63509.98
18:17:41|63509.98
18:17:41|63509.98
18:17:42|63509.98
18:17:43|63509.98
18:17:45|63509.98
18:17:47|63509.98
18:17:49|63509.98
18:17:50|63509.98
18:17:51|63510.
18:17:51|63510.
18:17:53|63510.
18:17:53|63510.
18:17:55|63510.
18:17:56|63510.
18:17:57|63510.
18:17:58|63510.
18:17:59|63510.
18:18:00|63510.
18:18:01|63510.11
18:18:02|63510.11
18:18:04|63510.11
18:18:05|63510.11
18:18:06|63510.11
18:18:07|63510.11
18:18:08|63510.11
18:18:09|63510.11
18:18:09|63510.11
18:18:11|63510.11
18:18:12|63510.11
18:18:13|63510.11
18:18:14|63510.11
18:18:14|63510.11
18:18:16|63532.
18:18:17|63533.99
18:18:18|63533.99
18:18:19|63533.99
18:18:20|63533.99
18:18:21|63533.99
18:18:22|63533.99
18:18:23|63533.99
18:18:24|63533.99
18:18:25|63533.99
18:18:26|63533.99
18:18:27|63533.99
18:18:28|63533.99
18:18:29|63543.99
18:18:30|63543.99
18:18:32|63543.99
18:18:33|63543.99
18:18:34|63543.99
18:18:35|63543.99
18:18:36|63543.99
18:18:37|63543.99
18:18:38|63543.99
18:18:39|63543.99
18:18:40|63543.99
18:18:41|63543.99
18:18:42|63543.99
18:18:43|63543.99
18:18:44|63543.99
18:18:46|63543.99
18:18:47|63543.99
18:18:48|63543.99
18:18:50|63543.99
18:18:51|63543.99
18:18:52|63543.99
18:18:52|63543.99
18:18:54|63543.99
18:18:55|63547.99
18:18:56|63547.99
18:18:57|63547.99
18:18:58|63547.99
18:18:59|63547.99
18:19:00|63559.99
18:19:01|63559.99
18:19:02|63559.99
18:19:04|63559.99
18:19:04|63559.99
18:19:05|63559.99
18:19:06|63559.99
18:19:07|63559.99
18:19:08|63559.99
18:19:10|63559.99
18:19:11|63559.99
18:19:12|63559.99
18:19:13|63559.99
18:19:14|63559.99
18:19:15|63559.99
18:19:16|63559.99
18:19:17|63559.99
18:19:18|63559.99
18:19:20|63559.99
18:19:20|63559.99
18:19:21|63559.99
18:19:22|63559.99
18:19:24|63559.99
18:19:24|63548.
18:19:26|63548.
18:19:26|63548.
18:19:28|63548.
18:19:29|63548.
18:19:30|63548.
18:19:31|63548.
18:19:32|63548.
18:19:33|63548.
18:19:34|63548.
18:19:35|63548.
18:19:36|63548.
18:19:37|63548.
18:19:38|63548.
18:19:39|63548.
18:19:41|63548.
18:19:42|63548.
18:19:43|63548.
18:19:44|63548.
18:19:44|63548.
18:19:46|63548.
18:19:47|63548.
18:19:49|63548.
18:19:51|63548.
18:19:52|63546.89
18:19:53|63546.89
18:19:53|63546.89
18:19:55|63540.
18:19:55|63540.
18:19:57|63540.
18:19:58|63540.
18:19:59|63540.
18:20:00|63545.99
18:20:01|63545.99
18:20:03|63545.99
18:20:03|63545.99
18:20:04|63545.99
18:20:06|63545.99
18:20:07|63545.99
18:20:08|63545.99
18:20:08|63545.99
18:20:10|63545.99
18:20:11|63545.99
18:20:12|63545.99
18:20:13|63545.99
18:20:14|63545.99
18:20:15|63545.99
18:20:16|63550.
18:20:17|63550.
18:20:19|63550.
18:20:19|63550.
18:20:20|63550.01
18:20:21|63550.01
18:20:23|63550.01
18:20:23|63550.01
18:20:25|63550.01
18:20:25|63550.01
18:20:27|63550.01
18:20:27|63550.01
18:20:29|63550.01
18:20:29|63550.01
18:20:30|63550.01
18:20:32|63550.01
18:20:32|63562.23
18:20:33|63562.23
18:20:35|63576.
18:20:36|63576.
18:20:37|63576.
18:20:38|63576.
18:20:38|63576.
18:20:40|63576.
18:20:41|63576.
18:20:42|63576.
18:20:43|63576.
18:20:43|63576.
18:20:45|63576.
18:20:46|63576.
18:20:47|63576.
18:20:49|63576.
18:20:49|63576.
18:20:50|63576.
18:20:53|63576.
18:20:54|63578.
18:20:55|63572.
18:20:56|63572.
18:20:57|63572.
18:20:59|63562.2
18:21:00|63562.2
18:21:01|63562.2
18:21:02|63562.2
18:21:03|63562.2
18:21:04|63562.2
18:21:05|63562.2
18:21:06|63562.2
18:21:07|63558.01
18:21:08|63558.01
18:21:09|63558.01
18:21:10|63558.01
18:21:11|63558.01
18:21:12|63558.01
18:21:13|63558.01
18:21:14|63558.01
18:21:15|63558.01
18:21:16|63573.18
18:21:17|63573.18
18:21:18|63573.18
18:21:19|63573.18
18:21:20|63573.18
18:21:21|63573.18
18:21:23|63573.18
18:21:23|63573.18
18:21:24|63573.18
18:21:25|63578.43
18:21:27|63576.01
18:21:28|63576.01
18:21:29|63576.01
18:21:30|63576.01
18:21:31|63576.01
18:21:32|63570.
18:21:33|63570.
18:21:34|63568.
18:21:35|63568.
18:21:36|63568.
18:21:37|63602.5
18:21:38|63602.5
18:21:39|63596.65
18:21:41|63596.65
18:21:41|63592.
18:21:42|63592.
18:21:44|63592.
18:21:44|63592.
18:21:46|63592.
18:21:46|63592.
18:21:47|63592.
18:21:49|63588.
18:21:51|63588.
18:21:51|63588.
18:21:53|63588.
18:21:54|63590.7
18:21:54|63590.7
18:21:56|63590.7
18:21:56|63590.7
18:21:58|63590.7
18:21:59|63590.7
18:22:00|63587.53
18:22:00|63587.53
18:22:02|63587.53
18:22:03|63587.53
18:22:04|63587.53
18:22:05|63587.53
18:22:06|63587.53
18:22:07|63590.
18:22:09|63590.
18:22:09|63590.
18:22:10|63590.
18:22:12|63590.
18:22:13|63590.
18:22:14|63590.66
18:22:14|63590.66
18:22:16|63580.
18:22:17|63580.
18:22:17|63580.
18:22:19|63580.
18:22:19|63580.
18:22:21|63561.11
18:22:22|63557.76
18:22:23|63557.76
18:22:24|63557.76
18:22:25|63557.76
18:22:26|63557.76
18:22:27|63557.76
18:22:28|63557.76
18:22:29|63558.01
18:22:30|63558.01
18:22:32|63558.01
18:22:33|63558.01
18:22:34|63558.01
18:22:35|63560.01
18:22:36|63560.01
18:22:37|63560.01
18:22:38|63560.01
18:22:39|63560.01
18:22:40|63560.01
18:22:41|63560.01
18:22:42|63560.01
18:22:43|63560.01
18:22:45|63560.01
18:22:45|63560.01
18:22:46|63560.01
18:22:47|63560.01
18:22:48|63560.01
18:22:51|63560.01
18:22:52|63560.01
18:22:53|63560.01
18:22:53|63560.01
18:22:55|63560.01
18:22:56|63560.01
18:22:58|63560.01
18:22:58|63560.01
18:22:59|63560.01
18:23:00|63560.01
18:23:01|63560.01
18:23:03|63560.01
18:23:04|63560.01
18:23:04|63560.01
18:23:05|63560.01
18:23:07|63580.
18:23:08|63580.
18:23:09|63580.
18:23:10|63580.
18:23:11|63579.36
18:23:12|63579.36
18:23:13|63579.36
18:23:14|63579.36
18:23:15|63579.36
18:23:16|63579.36
18:23:18|63579.36
18:23:19|63579.36
18:23:19|63579.36
18:23:20|63579.36
18:23:22|63578.
18:23:23|63578.
18:23:23|63578.
18:23:25|63578.
18:23:25|63578.
18:23:27|63578.
18:23:27|63578.
18:23:28|63578.
18:23:29|63578.
18:23:30|63578.
18:23:31|63578.
18:23:32|63578.
18:23:33|63578.
18:23:34|63578.
18:23:36|63578.
18:23:37|63578.
18:23:38|63578.
18:23:40|63578.
18:23:40|63578.
18:23:41|63578.
18:23:42|63578.
18:23:43|63578.
18:23:44|63578.
18:23:45|63578.
18:23:46|63578.
18:23:47|63578.
18:23:48|63578.
18:23:49|63578.
18:23:51|63578.
18:23:52|63578.
18:23:53|63587.61
18:23:55|63587.61
18:23:55|63587.61
18:23:56|63587.61
18:23:58|63587.61
18:23:59|63587.61
18:24:00|63587.61
18:24:00|63587.61
18:24:02|63587.61
18:24:04|63587.61
18:24:05|63587.61
18:24:05|63587.61
18:24:07|63587.3
18:24:07|63587.3
18:24:09|63587.3
18:24:10|63587.3
18:24:11|63587.3
18:24:12|63587.3
18:24:13|63587.3
18:24:14|63587.3
18:24:16|63587.3
18:24:16|63587.3
18:24:17|63582.01
18:24:18|63582.01
18:24:20|63582.01
18:24:20|63582.01
18:24:21|63582.01
18:24:23|63582.
18:24:24|63582.
18:24:24|63582.
18:24:25|63582.
18:24:26|63582.
18:24:29|63582.
18:24:29|63582.
18:24:30|63582.
18:24:31|63582.
18:24:33|63590.
18:24:33|63590.
18:24:35|63590.
18:24:37|63590.
18:24:38|63590.
18:24:39|63590.
18:24:39|63590.
18:24:40|63590.
18:24:41|63590.
18:24:43|63590.
18:24:43|63590.
18:24:45|63589.99
18:24:46|63589.99
18:24:47|63589.99
18:24:48|63589.99
18:24:49|63589.99
18:24:50|63589.99
18:24:51|63589.99
18:24:53|63589.99
18:24:54|63589.99
18:24:55|63589.99
18:24:56|63589.99
18:24:58|63589.99
18:24:59|63589.99
18:25:01|63589.99
18:25:02|63588.01
18:25:02|63576.
18:25:03|63566.
18:25:05|63566.
18:25:05|63570.
18:25:07|63580.
18:25:08|63583.99
18:25:09|63583.99
18:25:10|63582.01
18:25:11|63582.01
18:25:12|63582.01
18:25:13|63582.01
18:25:15|63582.01
18:25:16|63582.01
18:25:17|63582.01
18:25:18|63582.01
18:25:19|63574.
18:25:20|63574.
18:25:22|63574.
18:25:22|63574.
18:25:24|63574.
18:25:25|63574.
18:25:26|63574.
18:25:27|63574.
18:25:29|63574.
18:25:30|63574.
18:25:32|63574.
18:25:32|63574.
18:25:33|63574.
18:25:34|63562.
18:25:35|63562.
18:25:36|63562.
18:25:37|63562.
18:25:39|63562.
18:25:40|63562.
18:25:40|63562.
18:25:42|63562.
18:25:43|63562.
18:25:43|63562.
18:25:45|63562.
18:25:46|63562.
18:25:47|63562.
18:25:48|63562.
18:25:49|63562.
18:25:50|63562.
18:25:51|63562.
18:25:54|63562.
18:25:54|63562.
18:25:55|63562.
18:25:56|63562.
18:25:57|63562.
18:25:59|63562.
18:26:00|63562.
18:26:01|63562.
18:26:02|63563.67
18:26:03|63563.67
18:26:04|63563.69
18:26:05|63563.68
18:26:06|63563.68
18:26:08|63563.68
18:26:08|63563.68
18:26:09|63563.68
18:26:10|63563.68
18:26:12|63563.68
18:26:13|63563.68
18:26:13|63563.68
18:26:15|63563.99
18:26:15|63563.99
18:26:16|63566.
18:26:17|63569.91
18:26:19|63569.91
18:26:20|63569.91
18:26:21|63569.91
18:26:21|63577.28
18:26:23|63577.28
18:26:23|63577.28
18:26:25|63577.28
18:26:26|63577.28
18:26:27|63577.28
18:26:28|63577.28
18:26:28|63577.28
18:26:29|63577.27
18:26:31|63577.27
18:26:31|63577.27
18:26:33|63577.27
18:26:34|63577.27
18:26:35|63577.27
18:26:36|63577.27
18:26:37|63577.27
18:26:38|63577.27
18:26:39|63577.27
18:26:40|63577.27
18:26:41|63577.27
18:26:42|63577.27
18:26:43|63577.27
18:26:45|63577.27
18:26:45|63577.27
18:26:46|63577.27
18:26:48|63577.27
18:26:48|63577.27
18:26:50|63577.27
18:26:51|63577.27
18:26:52|63577.27
18:26:53|63577.27
18:26:55|63577.27
18:26:56|63577.27
18:26:57|63577.27
18:26:59|63577.27
18:26:59|63577.27
18:27:01|63577.27
18:27:01|63577.27
18:27:03|63577.27
18:27:04|63577.27
18:27:05|63577.27
18:27:06|63583.85
18:27:07|63583.85
18:27:08|63583.85
18:27:09|63583.85
18:27:10|63583.85
18:27:12|63583.85
18:27:12|63583.85
18:27:14|63580.01
18:27:15|63572.
18:27:16|63572.
18:27:17|63572.
18:27:18|63572.
18:27:19|63572.
18:27:20|63572.
18:27:21|63572.
18:27:22|63572.
18:27:24|63572.
18:27:24|63570.
18:27:25|63570.
18:27:27|63570.
18:27:28|63570.
18:27:28|63570.
18:27:30|63570.
18:27:31|63569.79
18:27:31|63569.79
18:27:33|63569.79
18:27:33|63569.79
18:27:35|63568.01
18:27:36|63568.01
18:27:36|63568.01
18:27:38|63570.12
18:27:39|63570.12
18:27:40|63570.12
18:27:40|63570.12
18:27:42|63570.12
18:27:42|63570.12
18:27:44|63570.12
18:27:45|63573.99
18:27:46|63573.99
18:27:47|63573.99
18:27:48|63573.99
18:27:49|63573.99
18:27:50|63573.99
18:27:51|63573.99
18:27:52|63573.99
18:27:53|63573.99
18:27:54|63573.99
18:27:55|63573.99
18:27:56|63573.99
18:27:58|63573.99
18:27:59|63573.99
18:28:00|63573.99
18:28:02|63573.99
18:28:03|63573.99
18:28:04|63573.99
18:28:05|63573.99
18:28:06|63573.99
18:28:07|63573.99
18:28:08|63573.99
18:28:09|63573.99
18:28:10|63573.99
18:28:11|63573.99
18:28:12|63573.99
18:28:13|63573.99
18:28:15|63573.99
18:28:15|63573.99
18:28:16|63573.99
18:28:17|63573.99
18:28:18|63573.99
18:28:19|63572.
18:28:20|63572.
18:28:21|63572.
18:28:23|63572.
18:28:24|63572.
18:28:25|63572.
18:28:26|63572.
18:28:26|63572.
18:28:28|63572.
18:28:28|63572.
18:28:30|63572.
18:28:31|63572.
18:28:31|63572.
18:28:33|63572.
18:28:34|63572.
18:28:36|63572.
18:28:36|63572.
18:28:38|63572.
18:28:39|63572.
18:28:39|63572.
18:28:40|63572.
18:28:41|63572.
18:28:42|63572.
18:28:43|63572.
18:28:44|63572.
18:28:45|63572.
18:28:46|63572.
18:28:47|63572.
18:28:49|63572.
18:28:50|63572.
18:28:51|63572.
18:28:53|63572.
18:28:53|63572.
18:28:54|63572.
18:28:55|63572.
18:28:56|63572.
18:28:57|63572.01
18:28:59|63572.01
18:29:00|63572.
18:29:01|63572.
18:29:02|63572.
18:29:03|63572.
18:29:04|63572.
18:29:06|63572.
18:29:06|63572.
18:29:07|63572.
18:29:08|63572.
18:29:10|63572.
18:29:11|63572.
18:29:12|63572.
18:29:13|63572.01
18:29:14|63572.01
18:29:15|63571.12
18:29:16|63571.12
18:29:17|63571.12
18:29:18|63571.12
18:29:20|63571.12
18:29:20|63571.12
18:29:22|63571.12
18:29:22|63571.13
18:29:24|63571.13
18:29:25|63571.13
18:29:26|63571.13
18:29:27|63571.13
18:29:28|63571.13
18:29:29|63568.
18:29:30|63568.
18:29:31|63568.
18:29:33|63568.
18:29:33|63568.
18:29:35|63568.
18:29:35|63568.
18:29:36|63568.
18:29:38|63568.
18:29:39|63568.
18:29:39|63568.
18:29:40|63568.
18:29:41|63568.
18:29:42|63568.
18:29:44|63568.
18:29:45|63568.
18:29:45|63568.
18:29:46|63568.
18:29:47|63568.
18:29:49|63568.
18:29:49|63568.
18:29:50|63568.
18:29:51|63568.
18:29:53|63568.
18:29:53|63568.
18:29:54|63568.
18:29:56|63568.
18:29:58|63568.
18:29:59|63568.
18:30:00|63568.
18:30:02|63568.
18:30:03|63596.
18:30:04|63596.
18:30:06|63599.99
18:30:07|63599.99
18:30:07|63599.99
18:30:09|63599.99
18:30:10|63599.99
18:30:10|63592.01
18:30:12|63592.01
18:30:13|63592.01
18:30:14|63592.01
18:30:15|63592.
18:30:16|63592.
18:30:17|63592.
18:30:18|63592.
18:30:19|63592.
18:30:20|63592.
18:30:22|63592.
18:30:22|63592.
18:30:23|63592.
18:30:25|63592.
18:30:26|63592.
18:30:26|63592.
18:30:27|63592.
18:30:28|63592.
18:30:29|63592.
18:30:31|63592.
18:30:31|63592.
18:30:33|63597.99
18:30:33|63597.99
18:30:34|63597.99
18:30:35|63597.99
18:30:36|63597.99
18:30:37|63592.01
18:30:38|63592.01
18:30:39|63592.01
18:30:41|63596.04
18:30:41|63603.99
18:30:42|63604.
18:30:43|63604.
18:30:45|63604.
18:30:46|63604.
18:30:47|63604.
18:30:48|63604.
18:30:50|63604.
18:30:50|63606.38
18:30:52|63606.38
18:30:52|63606.38
18:30:53|63606.38
18:30:55|63606.38
18:30:55|63606.38
18:30:56|63606.38
18:30:58|63606.38
18:31:00|63606.38
18:31:02|63616.
18:31:03|63616.
18:31:04|63616.
18:31:05|63616.
18:31:07|63616.
18:31:07|63644.51
18:31:09|63647.05
18:31:10|63647.05
18:31:11|63647.05
18:31:12|63647.05
18:31:12|63656.
18:31:14|63652.
18:31:15|63652.
18:31:17|63652.
18:31:17|63652.
18:31:19|63652.
18:31:19|63652.
18:31:20|63622.
18:31:21|63622.
18:31:23|63622.
18:31:23|63608.
18:31:25|63608.
18:31:27|63608.
18:31:27|63608.
18:31:29|63608.
18:31:30|63608.
18:31:31|63608.
18:31:31|63608.
18:31:32|63608.
18:31:33|63608.
18:31:35|63620.
18:31:35|63620.
18:31:37|63620.
18:31:37|63620.
18:31:39|63620.
18:31:39|63620.
18:31:41|63620.
18:31:41|63620.
18:31:43|63620.
18:31:44|63620.
18:31:44|63620.
18:31:46|63620.
18:31:47|63620.
18:31:48|63620.
18:31:50|63620.
18:31:50|63620.
18:31:51|63620.
18:31:52|63620.
18:31:53|63618.56
18:31:55|63618.56
18:31:55|63618.56
18:31:57|63618.56
18:31:57|63618.56
18:31:59|63618.56
18:32:01|63618.56
18:32:02|63620.53
18:32:03|63620.53
18:32:04|63620.53
18:32:06|63620.53
18:32:08|63620.53
18:32:08|63620.53
18:32:10|63620.53
18:32:11|63620.53
18:32:12|63620.53
18:32:12|63620.53
18:32:14|63620.53
18:32:14|63620.53
18:32:16|63620.53
18:32:16|63620.53
18:32:18|63620.53
18:32:18|63620.53
18:32:20|63620.53
18:32:21|63620.53
18:32:22|63620.53
18:32:24|63638.01
18:32:24|63638.01
18:32:25|63638.01
18:32:26|63638.01
18:32:27|63638.01
18:32:28|63638.01
18:32:30|63638.01
18:32:30|63638.01
18:32:32|63638.
18:32:32|63624.
18:32:34|63624.
18:32:35|63624.
18:32:36|63624.
18:32:37|63624.
18:32:38|63624.
18:32:40|63624.
18:32:40|63624.
18:32:41|63624.
18:32:42|63624.
18:32:44|63624.
18:32:45|63624.
18:32:46|63624.
18:32:47|63624.
18:32:48|63624.
18:32:49|63624.
18:32:50|63624.
18:32:52|63624.
18:32:53|63624.
18:32:53|63624.
18:32:54|63624.
18:32:55|63624.
18:32:56|63624.
18:32:57|63624.
18:32:59|63660.
18:33:01|63660.
18:33:03|63660.
18:33:04|63660.
18:33:06|63660.
18:33:07|63660.
18:33:09|63612.09
18:33:10|63612.09
18:33:11|63612.09
18:33:11|63610.01
18:33:12|63625.12
18:33:14|63625.12
18:33:14|63625.12
18:33:15|63625.12
18:33:17|63634.52
18:33:17|63634.52
18:33:18|63634.52
18:33:20|63634.52
18:33:21|63634.52
18:33:22|63634.52
18:33:23|63630.01
18:33:24|63630.01
18:33:25|63630.01
18:33:27|63630.01
18:33:27|63630.01
18:33:28|63630.01
18:33:29|63630.01
18:33:31|63630.01
18:33:31|63630.01
18:33:32|63628.88
18:33:34|63628.88
18:33:34|63628.88
18:33:35|63628.88
18:33:37|63628.88
18:33:38|63628.88
18:33:38|63628.88
18:33:39|63628.88
18:33:40|63628.88
18:33:41|63628.88
18:33:42|63628.88
18:33:44|63628.88
18:33:44|63628.88
18:33:45|63628.88
18:33:46|63628.88
18:33:47|63628.88
18:33:48|63628.88
18:33:49|63628.88
18:33:50|63628.88
18:33:52|63618.01
18:33:52|63618.01
18:33:53|63618.01
18:33:55|63618.
18:33:56|63618.
18:33:57|63618.
18:33:58|63618.
18:33:59|63618.
18:34:00|63618.
18:34:02|63618.
18:34:03|63618.
18:34:05|63618.
18:34:06|63618.
18:34:07|63618.
18:34:08|63618.
18:34:09|63618.
18:34:10|63618.
18:34:11|63618.
18:34:12|63618.
18:34:13|63618.
18:34:14|63618.
18:34:15|63618.
18:34:17|63618.
18:34:17|63623.28
18:34:18|63623.28
18:34:19|63623.28
18:34:20|63623.28
18:34:21|63623.28
18:34:23|63623.28
18:34:23|63623.28
18:34:24|63623.28
18:34:26|63623.28
18:34:29|63638.16
18:34:29|63638.16
18:34:30|63638.16
18:34:32|63638.16
18:34:33|63638.16
18:34:34|63638.16
18:34:35|63638.16
18:34:36|63638.16
18:34:37|63638.16
18:34:38|63638.16
18:34:39|63643.99
18:34:40|63643.99
18:34:41|63643.99
18:34:42|63643.99
18:34:43|63643.99
18:34:44|63643.99
18:34:45|63643.99
18:34:47|63643.99
18:34:48|63643.99
18:34:48|63643.99
18:34:49|63643.99
18:34:50|63643.99
18:34:52|63643.99
18:34:52|63643.99
18:34:53|63643.99
18:34:54|63643.99
18:34:55|63643.99
18:34:56|63643.99
18:34:58|63643.99
18:34:59|63643.99
18:34:59|63643.99
18:35:00|63643.99
18:35:03|63643.99
18:35:03|63643.99
18:35:04|63643.99
18:35:06|63643.99
18:35:08|63643.99
18:35:09|63643.99
18:35:09|63643.99
18:35:10|63643.99
18:35:12|63643.99
18:35:13|63643.99
18:35:15|63643.99
18:35:15|63643.99
18:35:16|63643.99
18:35:17|63643.99
18:35:18|63643.99
18:35:19|63643.99
18:35:21|63643.99
18:35:22|63647.29
18:35:23|63648.
18:35:24|63647.99
18:35:25|63647.99
18:35:26|63647.99
18:35:27|63647.99
18:35:30|63647.99
18:35:30|63647.99
18:35:32|63647.99
18:35:33|63647.99
18:35:33|63652.
18:35:34|63652.
18:35:39|63651.99
18:35:40|63651.99
18:35:41|63651.99
18:35:42|63651.99
18:35:43|63651.99
18:35:44|63651.99
18:35:46|63651.99
18:35:46|63651.99
18:35:47|63651.99
18:35:48|63651.99
18:35:49|63651.99
18:35:51|63651.99
18:35:52|63636.76
18:35:53|63630.
18:35:54|63630.
18:35:55|63630.
18:35:56|63630.
18:35:57|63630.
18:35:58|63630.
18:35:59|63630.
18:36:00|63630.
18:36:02|63630.
18:36:04|63624.01
18:36:05|63624.01
18:36:06|63624.01
18:36:07|63624.01
18:36:08|63630.03
18:36:09|63630.03
18:36:10|63630.03
18:36:11|63630.03
18:36:13|63630.03
18:36:14|63630.03
18:36:14|63630.03
18:36:16|63630.03
18:36:17|63632.
18:36:18|63632.
18:36:19|63632.
18:36:19|63632.
18:36:21|63632.
18:36:22|63632.
18:36:23|63632.
18:36:24|63632.
18:36:26|63632.
18:36:26|63632.
18:36:27|63632.
18:36:28|63632.
18:36:30|63632.
18:36:31|63632.
18:36:31|63632.
18:36:33|63633.99
18:36:34|63633.99
18:36:35|63633.99
18:36:36|63633.99
18:36:37|63640.99
18:36:38|63640.99
18:36:40|63651.02
18:36:41|63651.02
18:36:41|63651.02
18:36:43|63651.02
18:36:43|63651.02
18:36:45|63662.13
18:36:45|63668.57
18:36:47|63668.57
18:36:48|63668.57
18:36:48|63668.57
18:36:49|63668.57
18:36:51|63668.57
18:36:51|63668.57
18:36:53|63672.01
18:36:54|63672.01
18:36:54|63672.01
18:36:56|63672.01
18:36:57|63672.01
18:36:57|63672.01
18:36:59|63681.9
18:37:00|63688.
18:37:00|63688.
18:37:02|63688.
18:37:02|63688.
18:37:05|63682.01
18:37:05|63682.01
18:37:07|63678.01
18:37:09|63678.01
18:37:09|63678.01
18:37:10|63678.01
18:37:11|63678.01
18:37:12|63678.01
18:37:13|63678.01
18:37:14|63678.01
18:37:15|63678.01
18:37:17|63678.01
18:37:18|63678.01
18:37:19|63678.01
18:37:20|63678.01
18:37:21|63678.
18:37:22|63670.01
18:37:23|63670.01
18:37:24|63670.01
18:37:25|63670.01
18:37:26|63670.01
18:37:27|63670.01
18:37:28|63659.98
18:37:29|63659.98
18:37:30|63659.98
18:37:31|63659.98
18:37:33|63659.98
18:37:34|63659.98
18:37:34|63659.98
18:37:35|63659.98
18:37:36|63659.98
18:37:37|63659.98
18:37:38|63659.98
18:37:40|63659.98
18:37:40|63658.01
18:37:42|63658.01
18:37:43|63658.01
18:37:44|63661.45
18:37:45|63676.
18:37:46|63676.
18:37:47|63673.97
18:37:48|63673.97
18:37:49|63673.97
18:37:50|63673.97
18:37:51|63673.97
18:37:52|63673.97
18:37:53|63673.97
18:37:54|63673.97
18:37:55|63673.97
18:37:56|63673.97
18:37:57|63673.97
18:37:58|63674.
18:37:59|63674.
18:38:00|63674.
18:38:01|63674.
18:38:03|63674.
18:38:04|63674.
18:38:05|63683.99
18:38:07|63683.99
18:38:08|63683.99
18:38:09|63683.99
18:38:10|63683.99
18:38:11|63683.99
18:38:13|63683.99
18:38:14|63676.
18:38:15|63676.
18:38:15|63676.
18:38:16|63685.99
18:38:18|63685.99
18:38:19|63694.54
18:38:21|63697.99
18:38:22|63697.99
18:38:23|63698.
18:38:25|63698.
18:38:25|63698.
18:38:27|63697.99
18:38:27|63697.99
18:38:28|63697.99
18:38:29|63697.99
18:38:31|63697.99
18:38:31|63701.99
18:38:32|63701.99
18:38:33|63701.99
18:38:34|63701.99
18:38:35|63702.
18:38:36|63702.
18:38:38|63702.
18:38:38|63702.
18:38:39|63702.
18:38:41|63702.
18:38:42|63702.
18:38:42|63702.
18:38:43|63702.
18:38:44|63702.
18:38:45|63702.
18:38:46|63702.
18:38:47|63702.
18:38:48|63702.
18:38:50|63702.
18:38:51|63702.
18:38:51|63702.
18:38:52|63702.
18:38:53|63702.
18:38:55|63702.
18:38:56|63702.
18:38:56|63702.
18:38:58|63698.
18:38:58|63698.
18:38:59|63698.
18:39:00|63698.
18:39:02|63698.
18:39:03|63698.
18:39:04|63698.
18:39:05|63698.
18:39:07|63698.
18:39:09|63698.
18:39:10|63686.
18:39:12|63686.
18:39:13|63686.
18:39:14|63686.
18:39:15|63686.
18:39:16|63686.
18:39:17|63686.
18:39:18|63686.
18:39:19|63686.
18:39:20|63686.
18:39:21|63686.
18:39:22|63686.
18:39:24|63686.
18:39:25|63686.
18:39:26|63686.
18:39:27|63686.
18:39:28|63686.
18:39:29|63672.
18:39:30|63672.
18:39:31|63672.
18:39:32|63672.
18:39:33|63672.
18:39:35|63672.01
18:39:35|63672.01
18:39:36|63672.01
18:39:38|63672.01
18:39:38|63671.68
18:39:40|63671.68
18:39:40|63671.68
18:39:41|63671.68
18:39:42|63671.68
18:39:43|63671.68
18:39:45|63661.28
18:39:46|63661.28
18:39:47|63661.28
18:39:48|63661.28
18:39:50|63661.28
18:39:50|63661.28
18:39:51|63661.28
18:39:52|63661.28
18:39:53|63661.28
18:39:54|63661.28
18:39:55|63661.28
18:39:57|63661.28
18:39:58|63661.28
18:39:59|63661.28
18:40:00|63661.28
18:40:00|63661.28
18:40:02|63661.28
18:40:02|63672.17
18:40:04|63672.17
18:40:05|63672.17
18:40:06|63674.
18:40:08|63674.
18:40:08|63674.
18:40:10|63674.
18:40:12|63674.
18:40:12|63674.
18:40:14|63674.
18:40:15|63674.
18:40:16|63676.
18:40:17|63676.
18:40:20|63676.
18:40:21|63680.93
18:40:22|63680.93
18:40:24|63680.93
18:40:25|63680.93
18:40:25|63680.93
18:40:27|63680.93
18:40:28|63680.93
18:40:29|63680.93
18:40:30|63680.93
18:40:31|63680.93
18:40:32|63680.93
18:40:34|63680.93
18:40:34|63680.93
18:40:35|63680.93
18:40:36|63680.93
18:40:37|63680.93
18:40:38|63680.93
18:40:39|63680.93
18:40:40|63680.93
18:40:41|63680.93
18:40:43|63680.93
18:40:43|63680.93
18:40:45|63680.93
18:40:46|63688.4
18:40:47|63688.4
18:40:48|63688.4
18:40:49|63688.4
18:40:50|63688.4
18:40:51|63688.4
18:40:53|63688.4
18:40:53|63688.4
18:40:54|63688.4
18:40:55|63688.4
18:40:56|63688.4
18:40:57|63688.4
18:40:58|63696.
18:40:59|63695.99
18:41:00|63695.99
18:41:01|63695.99
18:41:03|63695.99
18:41:04|63694.01
18:41:05|63694.01
18:41:06|63694.01
18:41:07|63694.01
18:41:09|63694.01
18:41:09|63694.01
18:41:12|63694.01
18:41:13|63693.2
18:41:14|63680.32
18:41:15|63680.32
18:41:16|63680.32
18:41:18|63681.86
18:41:18|63681.86
18:41:20|63681.86
18:41:20|63681.86
18:41:22|63681.85
18:41:23|63681.85
18:41:24|63681.86
18:41:25|63681.86
18:41:26|63681.86
18:41:26|63681.86
18:41:28|63681.86
18:41:29|63681.86
18:41:30|63681.86
18:41:31|63681.86
18:41:32|63681.86
18:41:33|63681.86
18:41:34|63681.86
18:41:35|63681.86
18:41:37|63681.86
18:41:38|63681.86
18:41:39|63683.26
18:41:39|63683.26
18:41:41|63683.26
18:41:42|63683.26
18:41:43|63683.26
18:41:44|63683.26
18:41:45|63683.26
18:41:46|63683.26
18:41:47|63683.26
18:41:48|63683.26
18:41:49|63683.26
18:41:50|63683.26
18:41:51|63683.26
18:41:52|63683.26
18:41:53|63683.26
18:41:54|63683.26
18:41:55|63683.26
18:41:56|63683.26
18:41:57|63683.26
18:41:58|63683.26
18:41:59|63683.26
18:42:00|63683.26
18:42:01|63683.26
18:42:02|63683.26
18:42:03|63683.26
18:42:04|63683.26
18:42:05|63683.26
18:42:06|63683.26
18:42:07|63683.26
18:42:09|63683.26
18:42:09|63683.26
18:42:11|63702.22
18:42:11|63702.22
18:42:12|63702.22
18:42:14|63702.22
18:42:15|63713.91
18:42:16|63718.
18:42:17|63726.
18:42:19|63728.
18:42:20|63730.
18:42:21|63730.
18:42:22|63730.
18:42:22|63718.83
18:42:23|63718.83
18:42:24|63718.83
18:42:25|63718.83
18:42:27|63718.83
18:42:28|63718.83
18:42:29|63718.83
18:42:30|63718.83
18:42:31|63718.83
18:42:33|63718.83
18:42:33|63718.83
18:42:34|63718.83
18:42:36|63718.83
18:42:36|63718.83
18:42:37|63718.83
18:42:39|63718.83
18:42:39|63718.83
18:42:41|63718.83
18:42:42|63718.83
18:42:43|63718.83
18:42:43|63718.83
18:42:45|63718.83
18:42:46|63699.99
18:42:46|63699.99
18:42:47|63699.99
18:42:49|63699.99
18:42:49|63699.99
18:42:51|63699.99
18:42:52|63699.99
18:42:53|63699.99
18:42:54|63699.99
18:42:55|63690.21
18:42:56|63690.21
18:42:57|63690.21
18:42:58|63690.21
18:42:59|63690.21
18:43:01|63690.21
18:43:02|63690.21
18:43:02|63690.15
18:43:03|63690.15
18:43:05|63690.15
18:43:05|63690.15
18:43:07|63690.15
18:43:07|63690.15
18:43:08|63690.15
18:43:11|63690.15
18:43:13|63690.15
18:43:13|63690.15
18:43:15|63690.
18:43:16|63690.
18:43:17|63682.1
18:43:18|63682.1
18:43:19|63682.1
18:43:20|63682.1
18:43:22|63682.1
18:43:23|63682.1
18:43:24|63682.1
18:43:26|63682.1
18:43:27|63682.1
18:43:27|63682.1
18:43:29|63682.1
18:43:29|63682.1
18:43:31|63682.1
18:43:31|63682.1
18:43:32|63682.1
18:43:33|63682.1
18:43:35|63682.1
18:43:36|63682.1
18:43:36|63682.1
18:43:37|63682.1
18:43:38|63682.1
18:43:39|63682.1
18:43:41|63682.1
18:43:42|63682.1
18:43:42|63682.1
18:43:44|63682.1
18:43:45|63682.1
18:43:45|63682.1
18:43:46|63682.1
18:43:48|63682.1
18:43:49|63682.1
18:43:50|63682.1
18:43:51|63682.1
18:43:52|63682.1
18:43:53|63691.1
18:43:55|63691.1
18:43:55|63691.1
18:43:57|63691.1
18:43:57|63691.1
18:43:59|63691.1
18:43:59|63691.1
18:44:01|63691.1
18:44:03|63691.1
18:44:04|63691.1
18:44:04|63691.1
18:44:05|63691.1
18:44:06|63691.1
18:44:07|63691.1
18:44:08|63694.11
18:44:10|63694.11
18:44:11|63694.11
18:44:13|63694.11
18:44:14|63694.11
18:44:16|63694.11
18:44:16|63694.11
18:44:18|63694.11
18:44:19|63694.11
18:44:20|63694.11
18:44:21|63740.32
18:44:22|63747.15
18:44:23|63747.15
18:44:24|63743.99
18:44:25|63743.99
18:44:27|63743.99
18:44:28|63743.81
18:44:29|63743.81
18:44:31|63743.81
18:44:31|63743.81
18:44:33|63743.81
18:44:33|63743.81
18:44:34|63743.81
18:44:35|63743.81
18:44:37|63743.81
18:44:38|63743.81
18:44:39|63743.81
18:44:40|63743.81
18:44:41|63743.81
18:44:42|63743.81
18:44:43|63743.81
18:44:45|63743.81
18:44:46|63743.81
18:44:47|63734.
18:44:48|63734.
18:44:49|63734.
18:44:51|63734.
18:44:51|63734.
18:44:52|63734.
18:44:53|63734.
18:44:54|63750.
18:44:56|63750.
18:44:57|63750.
18:44:57|63754.
18:44:58|63756.
18:44:59|63756.
18:45:00|63756.
18:45:02|63756.
18:45:03|63750.
18:45:03|63750.
18:45:04|63742.01
18:45:05|63742.01
18:45:07|63742.01
18:45:08|63742.01
18:45:09|63742.01
18:45:10|63742.
18:45:11|63742.
18:45:13|63730.01
18:45:15|63736.45
18:45:16|63736.45
18:45:17|63736.45
18:45:18|63736.45
18:45:20|63736.45
18:45:20|63736.45
18:45:22|63736.45
18:45:23|63728.
18:45:24|63728.
18:45:25|63723.15
18:45:27|63723.15
18:45:27|63723.15
18:45:30|63723.15
18:45:31|63708.8
18:45:31|63708.8
18:45:32|63708.8
18:45:33|63708.8
18:45:35|63708.8
18:45:36|63708.8
18:45:37|63708.8
18:45:37|63708.8
18:45:39|63688.
18:45:40|63688.
18:45:42|63688.
18:45:43|63688.
18:45:45|63688.
18:45:45|63688.
18:45:46|63688.
18:45:48|63688.
18:45:48|63688.
18:45:49|63688.
18:45:51|63688.
18:45:52|63688.
18:45:54|63688.
18:45:54|63688.
18:45:55|63688.
18:45:57|63688.
18:45:58|63688.
18:45:59|63688.
18:46:00|63688.
18:46:01|63688.
18:46:03|63688.
18:46:03|63688.
18:46:04|63688.
18:46:06|63688.
18:46:07|63688.
18:46:08|63688.
18:46:09|63688.
18:46:10|63688.
18:46:11|63688.
18:46:12|63688.
18:46:13|63688.
18:46:15|63688.
18:46:16|63690.01
18:46:17|63690.01
18:46:18|63690.01
18:46:20|63690.01
18:46:21|63690.01
18:46:22|63690.01
18:46:24|63690.01
18:46:25|63690.01
18:46:27|63709.99
18:46:28|63709.99
18:46:29|63709.99
18:46:30|63709.99
18:46:32|63709.99
18:46:33|63709.99
18:46:33|63706.
18:46:35|63706.
18:46:36|63706.
18:46:37|63706.
18:46:38|63706.
18:46:38|63702.
18:46:40|63699.96
18:46:41|63699.96
18:46:42|63695.09
18:46:43|63686.
18:46:44|63686.
18:46:45|63686.
18:46:46|63686.
18:46:47|63686.
18:46:48|63686.
18:46:49|63686.
18:46:50|63686.
18:46:52|63686.
18:46:53|63686.
18:46:54|63686.
18:46:54|63686.
18:46:56|63686.
18:46:57|63686.
18:46:57|63686.
18:46:59|63686.
18:47:00|63688.
18:47:00|63688.
18:47:02|63686.
18:47:02|63686.
18:47:04|63686.
18:47:05|63684.99
18:47:05|63684.99
18:47:06|63684.99
18:47:07|63684.99
18:47:09|63684.99
18:47:10|63684.99
18:47:11|63684.99
18:47:12|63684.99
18:47:13|63684.99
18:47:14|63684.99
18:47:15|63684.01
18:47:17|63684.01
18:47:18|63684.01
18:47:18|63684.01
18:47:21|63684.01
18:47:21|63684.01
18:47:22|63684.01
18:47:24|63684.01
18:47:24|63684.01
18:47:25|63684.01
18:47:26|63680.
18:47:27|63678.
18:47:29|63678.
18:47:31|63676.
18:47:32|63676.
18:47:33|63674.
18:47:34|63674.
18:47:35|63674.
18:47:36|63668.69
18:47:37|63668.69
18:47:38|63668.69
18:47:39|63668.69
18:47:40|63668.69
18:47:42|63668.69
18:47:42|63668.69
18:47:43|63668.69
18:47:45|63668.69
18:47:45|63668.69
18:47:46|63668.69
18:47:47|63668.69
18:47:49|63668.69
18:47:49|63668.69
18:47:51|63668.69
18:47:52|63668.69
18:47:53|63668.69
18:47:54|63668.01
18:47:55|63668.01
18:47:57|63668.01
18:47:57|63668.01
18:47:58|63668.01
18:47:59|63668.01
18:48:01|63668.01
18:48:01|63668.01
18:48:03|63668.01
18:48:04|63668.01
18:48:05|63668.01
18:48:05|63668.01
18:48:07|63668.01
18:48:08|63668.01
18:48:09|63668.01
18:48:11|63668.01
18:48:12|63668.01
18:48:13|63668.01
18:48:14|63668.01
18:48:14|63668.01
18:48:16|63668.01
18:48:17|63668.01
18:48:18|63668.01
18:48:19|63672.
18:48:20|63678.
18:48:22|63678.
18:48:22|63678.
18:48:23|63678.
18:48:25|63678.
18:48:26|63674.46
18:48:27|63674.46
18:48:28|63674.46
18:48:29|63674.46
18:48:30|63674.46
18:48:32|63674.46
18:48:33|63674.46
18:48:33|63674.46
18:48:35|63674.46
18:48:35|63674.46
18:48:36|63674.46
18:48:37|63674.46
18:48:39|63674.46
18:48:40|63674.46
18:48:42|63674.46
18:48:43|63674.46
18:48:44|63659.04
18:48:44|63659.04
18:48:45|63659.04
18:48:46|63659.04
18:48:47|63659.04
18:48:49|63659.04
18:48:49|63659.04
18:48:50|63659.04
18:48:51|63659.04
18:48:52|63659.04
18:48:54|63659.04
18:48:54|63659.04
18:48:56|63659.04
18:48:57|63668.86
18:48:57|63668.86
18:48:58|63668.86
18:49:00|63668.86
18:49:01|63668.86
18:49:02|63668.86
18:49:03|63668.86
18:49:04|63668.86
18:49:05|63668.86
18:49:06|63668.86
18:49:07|63668.86
18:49:08|63668.86
18:49:09|63668.86
18:49:10|63668.86
18:49:11|63668.86
18:49:12|63668.31
18:49:14|63668.31
18:49:15|63668.31
18:49:16|63668.32
18:49:17|63668.32
18:49:19|63668.32
18:49:19|63678.
18:49:21|63678.
18:49:21|63678.
18:49:23|63678.
18:49:23|63678.
18:49:24|63678.
18:49:25|63678.
18:49:26|63678.
18:49:27|63678.
18:49:29|63678.
18:49:29|63678.
18:49:30|63678.
18:49:31|63678.
18:49:33|63678.
18:49:33|63678.
18:49:35|63678.
18:49:35|63678.
18:49:37|63678.
18:49:38|63678.
18:49:38|63678.
18:49:40|63678.
18:49:42|63678.
18:49:43|63678.
18:49:44|63678.
18:49:45|63678.
18:49:46|63678.
18:49:48|63678.
18:49:48|63678.
18:49:49|63678.
18:49:50|63678.
18:49:51|63678.
18:49:52|63678.
18:49:53|63678.
18:49:54|63678.
18:49:55|63678.
18:49:56|63678.
18:49:57|63678.
18:49:59|63678.
18:50:00|63678.
18:50:01|63678.
18:50:01|63678.
18:50:03|63678.
18:50:04|63678.
18:50:05|63678.
18:50:06|63678.
18:50:07|63678.
18:50:09|63672.01
18:50:10|63672.01
18:50:10|63672.01
18:50:11|63672.01
18:50:12|63672.
18:50:13|63672.
18:50:14|63672.
18:50:16|63672.
18:50:16|63672.
18:50:17|63672.
18:50:20|63672.
18:50:21|63672.
18:50:23|63672.01
18:50:23|63672.01
18:50:24|63672.01
18:50:25|63672.01
18:50:27|63672.01
18:50:28|63672.01
18:50:29|63672.01
18:50:29|63672.01
18:50:30|63672.01
18:50:33|63672.01
18:50:34|63672.01
18:50:34|63666.
18:50:35|63666.
18:50:37|63666.
18:50:37|63666.
18:50:38|63666.
18:50:39|63666.
18:50:42|63666.
18:50:42|63666.
18:50:44|63666.
18:50:46|63666.
18:50:47|63666.
18:50:48|63666.
18:50:50|63654.01
18:50:51|63654.01
18:50:52|63654.01
18:50:53|63654.01
18:50:54|63654.01
18:50:55|63654.01
18:50:57|63654.01
18:50:57|63654.01
18:50:58|63654.01
18:50:59|63654.01
18:51:00|63654.01
18:51:02|63654.01
18:51:02|63654.01
18:51:04|63654.01
18:51:05|63654.01
18:51:06|63654.01
18:51:07|63654.01
18:51:08|63654.01
18:51:09|63654.01
18:51:10|63654.01
18:51:12|63654.01
18:51:13|63654.01
18:51:13|63654.01
18:51:14|63654.01
18:51:16|63654.01
18:51:17|63654.01
18:51:18|63654.01
18:51:20|63654.01
18:51:21|63654.01
18:51:23|63654.01
18:51:24|63654.01
18:51:25|63660.
18:51:25|63660.
18:51:27|63660.
18:51:28|63660.
18:51:29|63660.
18:51:30|63660.
18:51:31|63660.
18:51:33|63660.
18:51:33|63660.
18:51:34|63660.
18:51:35|63660.
18:51:36|63660.
18:51:37|63660.
18:51:38|63660.
18:51:40|63660.
18:51:40|63661.99
18:51:41|63661.99
18:51:42|63661.99
18:51:43|63661.99
18:51:44|63661.99
18:51:45|63661.99
18:51:46|63661.99
18:51:47|63661.99
18:51:48|63661.99
18:51:50|63661.99
18:51:50|63661.99
18:51:52|63661.99
18:51:53|63661.99
18:51:54|63661.99
18:51:54|63661.99
18:51:56|63661.99
18:51:57|63661.99
18:51:58|63664.01
18:51:59|63664.01
18:52:00|63664.01
18:52:01|63664.01
18:52:02|63664.01
18:52:03|63664.01
18:52:04|63664.01
18:52:05|63664.01
18:52:06|63664.01
18:52:08|63660.74
18:52:08|63660.74
18:52:09|63660.74
18:52:11|63660.74
18:52:12|63660.74
18:52:12|63660.74
18:52:13|63638.66
18:52:15|63638.66
18:52:15|63638.66
18:52:16|63642.
18:52:17|63642.
18:52:18|63642.
18:52:21|63642.
18:52:22|63642.
18:52:23|63642.
18:52:24|63642.
18:52:25|63642.
18:52:26|63642.
18:52:27|63642.
18:52:28|63642.
18:52:30|63642.
18:52:31|63642.
18:52:31|63642.
18:52:32|63642.
18:52:34|63642.
18:52:35|63642.
18:52:36|63642.
18:52:37|63642.
18:52:38|63642.
18:52:39|63642.
18:52:40|63642.
18:52:40|63642.
18:52:42|63642.
18:52:43|63642.
18:52:43|63642.
18:52:45|63642.
18:52:45|63642.
18:52:47|63642.
18:52:48|63642.
18:52:49|63642.
18:52:50|63642.
18:52:51|63642.
18:52:52|63642.
18:52:54|63642.
18:52:55|63642.
18:52:56|63642.
18:52:56|63656.
18:52:57|63656.
18:52:58|63656.
18:52:59|63656.
18:53:00|63655.99
18:53:01|63655.99
18:53:03|63655.99
18:53:03|63655.99
18:53:04|63655.99
18:53:05|63655.99
18:53:07|63655.99
18:53:07|63655.99
18:53:08|63655.99
18:53:09|63655.99
18:53:10|63655.99
18:53:12|63655.99
18:53:13|63655.99
18:53:14|63655.99
18:53:15|63655.99
18:53:16|63655.99
18:53:17|63655.99
18:53:19|63655.99
18:53:20|63665.99
18:53:21|63665.99
18:53:22|63665.99
18:53:24|63665.99
18:53:25|63665.99
18:53:26|63665.99
18:53:27|63665.99
18:53:29|63665.99
18:53:29|63665.99
18:53:30|63677.99
18:53:31|63677.99
18:53:32|63677.99
18:53:33|63677.99
18:53:35|63661.2
18:53:36|63661.2
18:53:37|63661.2
18:53:38|63661.2
18:53:39|63661.2
18:53:41|63661.2
18:53:42|63661.2
18:53:42|63661.2
18:53:44|63660.74
18:53:45|63652.01
18:53:46|63652.01
18:53:47|63652.01
18:53:48|63652.01
18:53:49|63652.01
18:53:50|63652.01
18:53:51|63652.01
18:53:52|63652.01
18:53:54|63652.01
18:53:54|63652.01
18:53:55|63645.97
18:53:56|63642.
18:53:57|63642.
18:53:58|63642.
18:53:59|63636.01
18:54:01|63636.01
18:54:01|63636.01
18:54:02|63636.02
18:54:03|63636.02
18:54:04|63636.02
18:54:05|63636.02
18:54:07|63636.02
18:54:07|63642.
18:54:09|63642.
18:54:10|63642.
18:54:11|63642.
18:54:12|63642.
18:54:13|63642.
18:54:14|63642.
18:54:15|63642.
18:54:16|63642.
18:54:17|63648.
18:54:18|63649.83
18:54:19|63661.99
18:54:20|63661.99
18:54:22|63661.99
18:54:23|63661.99
18:54:25|63661.99
18:54:26|63661.99
18:54:28|63661.99
18:54:29|63661.99
18:54:30|63661.99
18:54:31|63662.42
18:54:33|63662.42
18:54:34|63667.89
18:54:36|63667.89
18:54:37|63667.89
18:54:37|63667.89
18:54:39|63674.
18:54:40|63674.
18:54:41|63674.
18:54:42|63674.
18:54:44|63674.
18:54:45|63674.
18:54:45|63674.
18:54:46|63674.
18:54:47|63674.01
18:54:49|63674.01
18:54:50|63674.01
18:54:51|63674.01
18:54:51|63674.01
18:54:53|63674.01
18:54:54|63674.01
18:54:54|63674.01
18:54:55|63674.01
18:54:56|63674.01
18:54:58|63674.01
18:54:59|63674.01
18:55:00|63674.01
18:55:01|63674.01
18:55:02|63676.
18:55:03|63676.
18:55:06|63682.
18:55:07|63682.
18:55:07|63682.
18:55:09|63682.
18:55:09|63682.
18:55:11|63691.32
18:55:11|63691.32
18:55:12|63691.32
18:55:14|63689.86
18:55:15|63688.
18:55:17|63688.
18:55:18|63688.
18:55:18|63688.
18:55:19|63688.
18:55:21|63688.
18:55:23|63688.
18:55:24|63688.
18:55:25|63688.
18:55:27|63688.
18:55:28|63688.
18:55:29|63688.
18:55:31|63688.
18:55:32|63688.
18:55:32|63688.
18:55:33|63688.
18:55:35|63688.
18:55:36|63688.
18:55:37|63688.
18:55:38|63688.
18:55:39|63690.
18:55:41|63690.
18:55:41|63690.
18:55:43|63690.
18:55:43|63690.
18:55:44|63690.
18:55:45|63690.
18:55:47|63690.
18:55:48|63690.
18:55:48|63690.
18:55:50|63672.
18:55:50|63672.
18:55:52|63672.
18:55:52|63672.
18:55:53|63672.
18:55:55|63672.
18:55:55|63672.
18:55:57|63672.
18:55:57|63672.
18:55:59|63672.
18:55:59|63672.
18:56:01|63672.
18:56:02|63672.
18:56:03|63672.
18:56:04|63672.
18:56:05|63672.
18:56:06|63672.
18:56:07|63672.
18:56:08|63672.
18:56:09|63672.
18:56:11|63672.
18:56:11|63672.
18:56:12|63672.
18:56:14|63672.
18:56:14|63672.
18:56:15|63664.
18:56:17|63664.
18:56:17|63664.
18:56:18|63664.
18:56:20|63664.
18:56:20|63664.
18:56:22|63664.
18:56:23|63664.
18:56:25|63664.
18:56:26|63662.02
18:56:28|63662.02
18:56:29|63662.02
18:56:30|63662.02
18:56:30|63662.02
18:56:32|63662.02
18:56:33|63662.02
18:56:34|63662.02
18:56:34|63662.02
18:56:36|63662.02
18:56:37|63662.02
18:56:38|63662.02
18:56:39|63662.02
18:56:41|63662.01
18:56:41|63662.02
18:56:43|63662.02
18:56:44|63662.02
18:56:45|63662.02
18:56:46|63662.02
18:56:46|63661.86
18:56:47|63648.74
18:56:49|63648.74
18:56:50|63648.74
18:56:50|63648.74
18:56:52|63638.01
18:56:52|63638.01
18:56:54|63638.01
18:56:55|63638.01
18:56:56|63638.01
18:56:57|63638.01
18:56:58|63638.01
18:56:59|63638.01
18:56:59|63638.01
18:57:01|63638.01
18:57:02|63638.01
18:57:03|63638.01
18:57:04|63638.01
18:57:05|63642.
18:57:06|63642.
18:57:07|63642.
18:57:09|63642.
18:57:09|63640.14
18:57:11|63640.14
18:57:11|63640.14
18:57:12|63640.14
18:57:14|63640.14
18:57:14|63640.14
18:57:15|63640.14
18:57:17|63640.14
18:57:17|63640.14
18:57:19|63640.14
18:57:19|63640.14
18:57:21|63640.14
18:57:22|63640.14
18:57:23|63640.14
18:57:23|63640.14
18:57:25|63640.14
18:57:26|63640.14
18:57:28|63640.14
18:57:29|63640.14
18:57:30|63640.14
18:57:31|63640.02
18:57:33|63640.02
18:57:34|63640.02
18:57:35|63640.02
18:57:36|63646.
18:57:36|63646.
18:57:38|63646.13
18:57:39|63646.13
18:57:40|63646.13
18:57:41|63646.13
18:57:43|63646.13
18:57:43|63646.13
18:57:45|63646.13
18:57:46|63646.13
18:57:47|63646.13
18:57:47|63646.13
18:57:49|63646.13
18:57:50|63646.13
18:57:51|63646.13
18:57:51|63646.13
18:57:52|63646.13
18:57:54|63646.13
18:57:55|63646.13
18:57:57|63646.13
18:57:57|63646.13
18:57:59|63646.13
18:57:59|63646.13
18:58:00|63646.
18:58:01|63646.
18:58:02|63646.
18:58:03|63646.
18:58:04|63646.
18:58:05|63646.
18:58:06|63646.
18:58:07|63646.
18:58:09|63646.
18:58:10|63646.
18:58:11|63646.
18:58:11|63646.
18:58:13|63646.
18:58:13|63646.
18:58:14|63646.
18:58:15|63646.
18:58:16|63646.
18:58:17|63646.
18:58:18|63646.
18:58:19|63646.
18:58:21|63646.
18:58:21|63646.
18:58:22|63644.
18:58:24|63644.
18:58:26|63644.
18:58:27|63644.
18:58:28|63644.
18:58:29|63644.
18:58:31|63644.
18:58:31|63644.
18:58:32|63644.
18:58:34|63644.
18:58:34|63644.
18:58:36|63644.
18:58:37|63644.
18:58:38|63644.
18:58:39|63644.
18:58:40|63644.
18:58:41|63644.
18:58:42|63644.
18:58:43|63644.
18:58:45|63644.
18:58:45|63644.01
18:58:47|63644.01
18:58:48|63644.01
18:58:48|63644.01
18:58:49|63644.01
18:58:50|63644.01
18:58:51|63644.
18:58:53|63644.
18:58:54|63644.
18:58:55|63644.
18:58:56|63644.
18:58:57|63644.
18:58:59|63644.
18:58:59|63644.
18:59:00|63644.
18:59:01|63644.
18:59:02|63644.
18:59:03|63644.
18:59:04|63644.
18:59:05|63644.
18:59:06|63644.
18:59:07|63644.
18:59:08|63644.
18:59:09|63644.
18:59:10|63644.
18:59:11|63644.
18:59:12|63644.
18:59:13|63644.
18:59:14|63644.
18:59:16|63644.
18:59:17|63644.
18:59:18|63644.
18:59:18|63644.
18:59:19|63644.
18:59:20|63644.
18:59:21|63644.
18:59:23|63644.
18:59:24|63644.
18:59:25|63644.
18:59:26|63644.01
18:59:28|63644.01
18:59:29|63644.01
18:59:30|63644.01
18:59:31|63644.01
18:59:32|63644.01
18:59:33|63644.01
18:59:34|63644.01
18:59:35|63644.01
18:59:37|63644.01
18:59:37|63644.01
18:59:38|63644.01
18:59:39|63644.01
18:59:40|63644.01
18:59:41|63644.01
18:59:43|63644.01
18:59:43|63644.01
18:59:45|63644.01
18:59:46|63644.01
18:59:47|63644.01
18:59:48|63644.01
18:59:49|63644.01
18:59:50|63644.01
18:59:51|63644.01
18:59:53|63644.01
18:59:54|63644.01
18:59:54|63644.01
18:59:55|63644.01
18:59:57|63644.01
18:59:58|63644.01
18:59:59|63644.01
18:59:59|63644.01
19:00:01|63644.01
19:00:02|63644.01
19:00:03|63644.01
19:00:04|63644.01
19:00:05|63644.01
19:00:05|63644.01
19:00:07|63656.26
19:00:08|63632.
19:00:09|63632.
19:00:09|63648.
19:00:11|63648.
19:00:12|63648.
19:00:13|63648.
19:00:14|63647.99
19:00:15|63647.99
19:00:16|63647.99
19:00:17|63647.99
19:00:18|63657.31
19:00:19|63664.
19:00:20|63664.
19:00:21|63664.
19:00:22|63664.
19:00:23|63664.
19:00:25|63664.
19:00:25|63664.
19:00:27|63664.
19:00:29|63664.
19:00:30|63664.
19:00:31|63664.
19:00:32|63664.
19:00:33|63664.
19:00:35|63664.
19:00:35|63664.
19:00:36|63664.
19:00:38|63672.01
19:00:39|63672.01
19:00:40|63672.01
19:00:40|63672.01
19:00:42|63672.01
19:00:42|63672.
19:00:44|63672.
19:00:45|63672.
19:00:46|63672.
19:00:47|63672.
19:00:48|63672.
19:00:49|63672.
19:00:51|63672.
19:00:51|63672.
19:00:53|63672.
19:00:54|63672.
19:00:54|63667.47
19:00:56|63667.47
19:00:57|63667.47
19:00:58|63667.47
19:00:59|63667.47
19:01:00|63667.47
19:01:01|63667.47
19:01:02|63667.47
19:01:03|63667.47
19:01:04|63667.47
19:01:05|63667.47
19:01:06|63667.47
19:01:07|63667.47
19:01:09|63667.47
19:01:10|63639.77
19:01:10|63639.77
19:01:11|63639.77
19:01:12|63639.77
19:01:13|63639.77
19:01:14|63639.77
19:01:15|63639.77
19:01:16|63639.77
19:01:17|63639.77
19:01:18|63639.77
19:01:20|63639.77
19:01:21|63639.77
19:01:21|63639.77
19:01:23|63639.77
19:01:23|63639.77
19:01:25|63634.01
19:01:26|63634.01
19:01:27|63634.01
19:01:29|63634.01
19:01:30|63623.94
19:01:32|63623.94
19:01:33|63623.94
19:01:35|63606.39
19:01:35|63606.38
19:01:36|63606.39
19:01:37|63606.39
19:01:39|63606.39
19:01:40|63606.39
19:01:40|63606.39
19:01:42|63606.39
19:01:43|63606.39
19:01:43|63606.39
19:01:45|63606.39
19:01:47|63606.39
19:01:48|63606.39
19:01:49|63606.39
19:01:50|63606.39
19:01:52|63610.
19:01:53|63610.
19:01:54|63610.
19:01:55|63610.
19:01:56|63610.
19:01:58|63610.
19:01:58|63610.
19:02:00|63610.
19:02:01|63610.
19:02:01|63610.
19:02:03|63610.
19:02:04|63610.
19:02:05|63610.
19:02:06|63610.
19:02:06|63610.
19:02:08|63622.
19:02:09|63622.
19:02:10|63627.57
19:02:11|63627.57
19:02:12|63638.
19:02:14|63643.99
19:02:14|63643.99
19:02:15|63643.99
19:02:16|63643.99
19:02:17|63634.01
19:02:18|63634.01
19:02:19|63634.01
19:02:20|63634.01
19:02:22|63634.01
19:02:22|63648.
19:02:23|63648.
19:02:25|63651.99
19:02:25|63651.99
19:02:27|63646.
19:02:27|63646.
19:02:29|63646.
19:02:31|63646.
19:02:31|63646.
19:02:34|63646.
19:02:34|63646.
19:02:36|63646.
19:02:37|63646.
19:02:39|63646.
19:02:40|63646.
19:02:41|63646.
19:02:42|63646.
19:02:43|63646.
19:02:44|63646.
19:02:46|63646.
19:02:46|63646.
19:02:47|63638.13
19:02:48|63638.13
19:02:49|63638.13
19:02:50|63638.13
19:02:51|63638.13
19:02:52|63638.13
19:02:53|63638.13
19:02:54|63637.65
19:02:55|63637.65
19:02:56|63637.65
19:02:57|63637.65
19:02:58|63637.65
19:03:00|63637.65
19:03:01|63637.65
19:03:02|63637.65
19:03:03|63637.65
19:03:05|63637.65
19:03:05|63637.65
19:03:07|63637.65
19:03:07|63637.65
19:03:08|63637.65
19:03:10|63637.65
19:03:11|63637.65
19:03:12|63637.65
19:03:13|63637.65
19:03:14|63637.65
19:03:15|63637.65
19:03:16|63637.65
19:03:17|63637.65
19:03:18|63637.65
19:03:18|63637.65
19:03:19|63637.65
19:03:21|63637.65
19:03:22|63637.65
19:03:23|63637.65
19:03:24|63637.65
19:03:25|63637.65
19:03:26|63637.65
19:03:27|63637.65
19:03:28|63637.65
19:03:29|63637.65
19:03:31|63637.65
19:03:32|63637.65
19:03:34|63637.65
19:03:35|63637.65
19:03:36|63637.65
19:03:37|63637.65
19:03:39|63637.65
19:03:39|63637.65
19:03:41|63637.65
19:03:42|63637.65
19:03:42|63637.65
19:03:44|63637.65
19:03:45|63637.65
19:03:46|63637.65
19:03:48|63637.65
19:03:49|63637.65
19:03:50|63637.65
19:03:50|63637.65
19:03:53|63637.65
19:03:53|63637.65
19:03:54|63637.65
19:03:55|63637.65
19:03:56|63637.65
19:03:58|63637.65
19:03:58|63637.65
19:03:59|63637.65
19:04:00|63637.65
19:04:02|63637.65
19:04:02|63637.65
19:04:03|63637.65
19:04:05|63637.65
19:04:06|63636.
19:04:07|63638.33
19:04:07|63638.33
19:04:09|63638.33
19:04:09|63638.33
19:04:11|63638.33
19:04:12|63638.33
19:04:13|63638.33
19:04:14|63638.33
19:04:15|63638.33
19:04:17|63638.33
19:04:17|63638.33
19:04:19|63638.33
19:04:20|63638.33
19:04:21|63638.33
19:04:21|63638.33
19:04:23|63638.33
19:04:23|63638.33
19:04:25|63638.33
19:04:26|63638.33
19:04:27|63638.33
19:04:28|63638.33
19:04:29|63638.33
19:04:31|63638.33
19:04:33|63638.33
19:04:34|63638.33
19:04:36|63638.33
19:04:38|63638.33
19:04:39|63638.33
19:04:39|63638.33
19:04:41|63638.33
19:04:42|63638.33
19:04:43|63638.33
19:04:44|63638.33
19:04:45|63638.33
19:04:47|63638.33
19:04:48|63640.
19:04:49|63640.
19:04:50|63640.
19:04:51|63640.
19:04:52|63640.
19:04:53|63640.
19:04:54|63640.
19:04:56|63640.
19:04:56|63640.
19:04:57|63640.
19:04:58|63640.
19:04:59|63640.
19:05:01|63632.35
19:05:02|63632.35
19:05:02|63632.35
19:05:04|63632.35
19:05:04|63632.35
19:05:06|63632.35
19:05:06|63632.35
19:05:08|63632.35
19:05:09|63632.35
19:05:10|63632.35
19:05:11|63632.35
19:05:12|63632.35
19:05:13|63632.35
19:05:13|63632.35
19:05:14|63632.35
19:05:16|63632.35
19:05:17|63632.35
19:05:18|63632.35
19:05:19|63632.35
19:05:20|63632.35
19:05:21|63632.35
19:05:22|63632.35
19:05:23|63632.35
19:05:24|63632.35
19:05:25|63626.03
19:05:26|63625.89
19:05:27|63625.89
19:05:28|63625.89
19:05:29|63625.89
19:05:31|63625.89
19:05:32|63625.89
19:05:34|63625.89
19:05:35|63625.89
19:05:37|63625.89
19:05:38|63625.89
19:05:38|63625.89
19:05:40|63615.65
19:05:40|63615.65
19:05:42|63615.65
19:05:44|63615.65
19:05:45|63615.65
19:05:46|63615.64
19:05:48|63615.64
19:05:49|63615.64
19:05:49|63615.64
19:05:50|63615.64
19:05:51|63615.64
19:05:52|63615.64
19:05:53|63615.64
19:05:55|63615.64
19:05:56|63615.64
19:05:57|63615.64
19:05:58|63615.64
19:05:59|63615.88
19:06:00|63615.88
19:06:01|63615.88
19:06:02|63616.
19:06:04|63619.99
19:06:04|63619.99
19:06:05|63619.99
19:06:06|63619.99
19:06:08|63619.18
19:06:08|63619.18
19:06:10|63619.18
19:06:10|63619.18
19:06:12|63619.18
19:06:12|63619.18
19:06:14|63619.18
19:06:14|63619.05
19:06:15|63619.05
19:06:16|63619.05
19:06:17|63610.01
19:06:18|63610.01
19:06:20|63610.01
19:06:20|63610.01
19:06:21|63610.01
19:06:22|63616.92
19:06:24|63616.92
19:06:25|63616.92
19:06:26|63616.92
19:06:27|63616.92
19:06:28|63616.92
19:06:29|63616.91
19:06:30|63616.91
19:06:31|63616.91
19:06:32|63616.91
19:06:34|63616.91
19:06:35|63616.91
19:06:35|63616.91
19:06:37|63616.92
19:06:37|63616.92
19:06:39|63616.92
19:06:40|63616.92
19:06:41|63616.92
19:06:43|63616.92
19:06:43|63616.92
19:06:44|63616.92
19:06:46|63616.92
19:06:47|63606.73
19:06:48|63640.08
19:06:48|63640.
19:06:49|63640.
19:06:51|63640.
19:06:52|63640.
19:06:53|63640.
19:06:54|63640.
19:06:55|63640.
19:06:56|63640.
19:06:57|63640.
19:06:59|63640.
19:07:00|63640.
19:07:01|63640.
19:07:02|63640.
19:07:03|63640.
19:07:04|63640.
19:07:05|63640.
19:07:06|63638.86
19:07:07|63638.86
19:07:08|63638.86
19:07:09|63638.85
19:07:10|63638.85
19:07:11|63638.85
19:07:12|63638.85
19:07:14|63638.85
19:07:14|63628.
19:07:16|63628.
19:07:17|63628.
19:07:18|63628.
19:07:19|63628.
19:07:20|63628.
19:07:21|63628.
19:07:22|63628.
19:07:23|63628.
19:07:24|63628.
19:07:25|63628.
19:07:26|63628.
19:07:28|63628.
19:07:29|63628.
19:07:29|63628.
19:07:30|63628.
19:07:31|63628.
19:07:32|63628.
19:07:33|63628.
19:07:35|63628.
19:07:37|63628.
19:07:37|63628.
19:07:39|63628.
19:07:40|63628.
19:07:41|63628.
19:07:42|63628.
19:07:43|63628.
19:07:45|63628.
19:07:45|63638.81
19:07:46|63638.81
19:07:47|63638.81
19:07:49|63641.99
19:07:49|63641.99
19:07:50|63641.99
19:07:52|63641.99
19:07:52|63641.99
19:07:54|63641.99
19:07:54|63641.99
19:07:56|63641.99
19:07:57|63641.99
19:07:58|63641.99
19:07:59|63641.99
19:08:00|63641.99
19:08:01|63641.99
19:08:03|63641.99
19:08:04|63641.99
19:08:04|63641.99
19:08:05|63641.99
19:08:06|63641.99
19:08:08|63641.98
19:08:09|63641.98
19:08:10|63641.98
19:08:11|63641.98
19:08:12|63641.98
19:08:12|63641.98
19:08:14|63641.98
19:08:15|63641.98
19:08:16|63641.98
19:08:17|63641.98
19:08:18|63641.98
19:08:19|63641.98
19:08:20|63641.98
19:08:22|63641.98
19:08:22|63641.98
19:08:23|63641.98
19:08:25|63641.98
19:08:26|63641.98
19:08:27|63640.01
19:08:28|63640.01
19:08:29|63640.01
19:08:30|63640.01
19:08:31|63640.01
19:08:32|63640.01
19:08:33|63640.01
19:08:34|63640.01
19:08:36|63640.01
19:08:37|63640.01
19:08:38|63640.01
19:08:39|63640.01
19:08:41|63640.01
19:08:42|63640.01
19:08:43|63640.01
19:08:44|63640.01
19:08:45|63640.01
19:08:46|63640.01
19:08:48|63640.01
19:08:48|63640.01
19:08:50|63640.01
19:08:51|63640.01
19:08:52|63640.01
19:08:52|63640.01
19:08:53|63640.01
19:08:55|63640.01
19:08:55|63640.01
19:08:57|63640.01
19:08:58|63640.01
19:08:59|63640.01
19:09:00|63640.01
19:09:01|63640.01
19:09:02|63634.01
19:09:03|63634.01
19:09:05|63634.01
19:09:06|63634.01
19:09:07|63634.01
19:09:08|63634.01
19:09:09|63634.01
19:09:10|63634.01
19:09:11|63634.01
19:09:12|63634.01
19:09:13|63634.01
19:09:14|63634.01
19:09:15|63634.01
19:09:16|63634.01
19:09:17|63634.01
19:09:18|63645.99
19:09:19|63645.99
19:09:20|63645.99
19:09:21|63645.99
19:09:22|63645.99
19:09:23|63645.99
19:09:24|63645.99
19:09:26|63645.99
19:09:26|63645.99
19:09:28|63645.99
19:09:28|63645.99
19:09:30|63636.
19:09:31|63634.01
19:09:31|63621.66
19:09:33|63621.66
19:09:34|63618.01
19:09:35|63618.01
19:09:37|63618.01
19:09:37|63618.01
19:09:39|63618.01
19:09:40|63618.01
19:09:41|63618.01
19:09:42|63618.01
19:09:44|63618.01
19:09:45|63618.01
19:09:45|63618.01
19:09:47|63618.01
19:09:47|63618.01
19:09:48|63618.01
19:09:49|63618.01
19:09:51|63618.01
19:09:51|63618.01
19:09:53|63618.01
19:09:54|63618.01
19:09:54|63618.01
19:09:56|63618.01
19:09:57|63618.01
19:09:57|63618.01
19:09:58|63618.01
19:10:00|63618.01
19:10:02|63618.01
19:10:02|63618.01
19:10:03|63618.01
19:10:04|63618.01
19:10:06|63618.01
19:10:07|63618.01
19:10:07|63618.01
19:10:08|63618.01
19:10:09|63618.01
19:10:10|63618.01
19:10:11|63618.01
19:10:12|63618.
19:10:13|63618.
19:10:14|63618.
19:10:15|63618.
19:10:17|63618.
19:10:17|63618.
19:10:18|63618.
19:10:19|63616.
19:10:20|63616.
19:10:22|63606.73
19:10:22|63604.
19:10:23|63604.
19:10:25|63604.
19:10:25|63604.
19:10:26|63600.
19:10:28|63600.
19:10:28|63600.
19:10:30|63600.
19:10:31|63600.
19:10:31|63600.
19:10:33|63600.01
19:10:34|63600.01
19:10:35|63600.01
19:10:36|63600.01
19:10:37|63600.01
19:10:39|63600.01
19:10:40|63600.01
19:10:42|63600.01
19:10:43|63600.01
19:10:43|63600.01
19:10:45|63600.01
19:10:46|63600.01
19:10:47|63600.01
19:10:48|63600.01
19:10:49|63600.01
19:10:51|63600.01
19:10:51|63600.01
19:10:53|63600.01
19:10:53|63600.01
19:10:55|63600.01
19:10:55|63600.01
19:10:57|63600.01
19:10:57|63600.01
19:10:59|63600.01
19:11:00|63600.01
19:11:01|63600.01
19:11:02|63600.01
19:11:03|63600.01
19:11:04|63600.01
19:11:05|63600.01
19:11:06|63600.01
19:11:07|63600.01
19:11:08|63600.01
19:11:09|63600.01
19:11:11|63600.01
19:11:11|63600.01
19:11:13|63600.01
19:11:14|63600.01
19:11:15|63600.01
19:11:16|63600.01
19:11:17|63600.01
19:11:18|63600.01
19:11:19|63600.01
19:11:20|63600.01
19:11:21|63600.01
19:11:22|63600.01
19:11:23|63594.42
19:11:24|63594.42
19:11:25|63594.42
19:11:27|63594.42
19:11:27|63596.
19:11:28|63596.
19:11:29|63596.
19:11:31|63596.
19:11:31|63596.
19:11:32|63596.
19:11:34|63596.
19:11:34|63596.
19:11:35|63595.99
19:11:36|63595.99
19:11:38|63595.99
19:11:39|63595.99
19:11:41|63595.99
19:11:42|63595.99
19:11:43|63595.99
19:11:44|63595.99
19:11:46|63595.99
19:11:47|63595.99
19:11:49|63595.99
19:11:49|63595.99
19:11:50|63595.99
19:11:51|63595.99
19:11:52|63595.99
19:11:53|63595.99
19:11:54|63595.99
19:11:56|63596.
19:11:56|63596.
19:11:57|63595.99
19:11:59|63595.99
19:12:00|63595.99
19:12:00|63595.99
19:12:02|63595.99
19:12:04|63595.99
19:12:04|63595.99
19:12:05|63596.16
19:12:06|63596.16
19:12:07|63596.16
19:12:08|63596.16
19:12:09|63596.16
19:12:10|63604.
19:12:12|63604.
19:12:13|63604.
19:12:14|63604.
19:12:14|63604.
19:12:16|63604.
19:12:16|63604.
19:12:18|63604.
19:12:18|63604.
19:12:20|63604.
19:12:21|63604.
19:12:22|63604.
19:12:23|63604.
19:12:24|63604.
19:12:25|63604.
19:12:26|63604.
19:12:27|63604.
19:12:29|63604.
19:12:29|63604.
19:12:30|63604.
19:12:31|63604.
19:12:33|63604.
19:12:33|63604.
19:12:34|63604.
19:12:35|63604.
19:12:37|63604.
19:12:37|63604.
19:12:39|63604.
19:12:40|63604.
19:12:42|63604.
19:12:43|63605.92
19:12:43|63605.92
19:12:45|63605.92
19:12:46|63605.92
19:12:46|63605.92
19:12:48|63605.92
19:12:49|63605.92
19:12:50|63605.92
19:12:51|63605.92
19:12:52|63605.92
19:12:52|63605.92
19:12:55|63605.92
19:12:55|63620.
19:12:56|63620.
19:12:57|63620.
19:12:59|63620.
19:13:00|63620.
19:13:00|63620.
19:13:02|63620.
19:13:03|63620.
19:13:03|63620.
19:13:06|63620.
19:13:07|63620.
19:13:08|63620.
19:13:08|63620.
19:13:10|63620.
19:13:11|63620.
19:13:11|63620.
19:13:13|63620.
19:13:15|63620.
19:13:16|63620.
19:13:16|63620.
19:13:17|63620.
19:13:18|63620.
19:13:19|63620.
19:13:20|63619.99
19:13:21|63619.99
19:13:23|63619.99
19:13:23|63619.99
19:13:25|63619.99
19:13:25|63619.99
19:13:26|63619.99
19:13:27|63619.99
19:13:28|63619.99
19:13:29|63619.99
19:13:30|63619.99
19:13:31|63619.99
19:13:32|63619.99
19:13:33|63619.99
19:13:34|63619.99
19:13:35|63619.99
19:13:36|63619.99
19:13:37|63619.99
19:13:39|63619.99
19:13:41|63619.99
19:13:42|63619.99
19:13:44|63619.99
19:13:45|63619.99
19:13:46|63619.99
19:13:47|63619.99
19:13:48|63619.99
19:13:49|63619.99
19:13:50|63619.99
19:13:51|63619.99
19:13:52|63619.99
19:13:53|63619.99
19:13:54|63619.99
19:13:55|63619.99
19:13:56|63619.99
19:13:57|63619.99
19:13:58|63619.99
19:13:59|63619.99
19:14:00|63610.
19:14:02|63610.
19:14:03|63610.01
19:14:05|63610.01
19:14:05|63610.01
19:14:07|63610.01
19:14:07|63610.01
19:14:09|63606.
19:14:10|63606.
19:14:11|63606.
19:14:12|63606.
19:14:13|63600.49
19:14:15|63600.49
19:14:15|63600.49
19:14:16|63600.49
19:14:17|63600.49
19:14:18|63600.49
19:14:20|63600.49
19:14:21|63600.49
19:14:22|63600.49
19:14:23|63600.49
19:14:24|63600.49
19:14:25|63600.49
19:14:25|63600.49
19:14:27|63600.49
19:14:27|63595.23
19:14:29|63595.23
19:14:31|63595.23
19:14:32|63595.23
19:14:33|63595.23
19:14:34|63595.23
19:14:35|63595.23
19:14:36|63595.23
19:14:37|63595.23
19:14:38|63595.23
19:14:39|63595.23
19:14:41|63595.23
19:14:42|63595.24
19:14:44|63595.24
19:14:45|63595.24
19:14:47|63595.24
19:14:48|63595.24
19:14:49|63595.24
19:14:50|63595.24
19:14:52|63595.24
19:14:53|63595.24
19:14:53|63595.24
19:14:54|63595.24
19:14:56|63595.24
19:14:57|63595.24
19:14:58|63595.24
19:15:00|63595.24
19:15:00|63595.24
19:15:02|63595.24
19:15:03|63595.24
19:15:04|63595.24
19:15:05|63595.24
19:15:06|63595.24
19:15:07|63595.24
19:15:09|63594.41
19:15:10|63594.41
19:15:11|63594.41
19:15:13|63594.41
19:15:13|63594.41
19:15:15|63594.41
19:15:15|63587.45
19:15:17|63587.45
19:15:18|63587.45
19:15:18|63587.45
19:15:20|63587.45
19:15:21|63587.45
19:15:22|63587.45
19:15:23|63587.45
19:15:24|63587.45
19:15:25|63587.45
19:15:27|63587.45
19:15:27|63587.45
19:15:28|63587.45
19:15:29|63587.45
19:15:31|63587.45
19:15:32|63587.45
19:15:33|63587.45
19:15:33|63587.45
19:15:34|63587.45
19:15:36|63587.45
19:15:37|63587.45
19:15:38|63587.45
19:15:39|63552.01
19:15:40|63559.99
19:15:41|63560.
19:15:42|63560.
19:15:43|63560.
19:15:44|63559.99
19:15:46|63559.99
19:15:46|63559.99
19:15:47|63559.99
19:15:49|63559.99
19:15:49|63559.99
19:15:51|63559.99
19:15:51|63559.99
19:15:52|63559.99
19:15:53|63559.99
19:15:54|63559.99
19:15:55|63559.99
19:15:56|63559.99
19:15:57|63559.99
19:15:58|63559.99
19:16:00|63559.99
19:16:01|63559.99
19:16:02|63556.45
19:16:03|63556.45
19:16:05|63556.45
19:16:05|63556.45
19:16:06|63556.45
19:16:08|63556.45
19:16:09|63556.45
19:16:10|63564.
19:16:11|63564.
19:16:12|63564.
19:16:13|63564.
19:16:14|63564.
19:16:15|63564.
19:16:16|63564.
19:16:17|63564.
19:16:18|63564.
19:16:19|63564.
19:16:21|63564.
19:16:21|63564.
19:16:22|63564.
19:16:23|63564.
19:16:24|63564.
19:16:25|63564.
19:16:26|63564.
19:16:27|63564.
19:16:28|63564.
19:16:29|63564.
19:16:30|63564.
19:16:31|63583.19
19:16:32|63583.19
19:16:34|63583.19
19:16:34|63583.19
19:16:36|63583.19
19:16:36|63583.19
19:16:38|63583.19
19:16:39|63583.19
19:16:40|63584.
19:16:40|63584.
19:16:41|63584.
19:16:44|63584.
19:16:45|63584.
19:16:46|63584.
19:16:47|63584.
19:16:48|63584.
19:16:50|63584.
19:16:50|63584.
19:16:52|63584.
19:16:53|63584.
19:16:54|63584.
19:16:56|63584.
19:16:57|63584.
19:16:58|63584.
19:16:59|63584.
19:17:01|63584.
19:17:01|63584.
19:17:03|63584.
19:17:04|63584.
19:17:05|63584.
19:17:06|63595.98
19:17:07|63595.98
19:17:08|63607.99
19:17:09|63607.99
19:17:10|63607.99
19:17:11|63607.99
19:17:12|63607.99
19:17:13|63607.99
19:17:14|63633.99
19:17:15|63633.99
19:17:16|63628.06
19:17:17|63628.06
19:17:18|63628.06
19:17:19|63628.06
19:17:20|63628.06
19:17:21|63628.06
19:17:22|63628.06
19:17:23|63641.99
19:17:25|63641.99
19:17:26|63641.99
19:17:26|63641.99
19:17:28|63638.01
19:17:28|63638.01
19:17:29|63632.52
19:17:31|63632.52
19:17:32|63632.52
19:17:33|63632.52
19:17:34|63632.52
19:17:34|63632.52
19:17:36|63632.52
19:17:36|63632.52
19:17:37|63632.52
19:17:39|63632.52
19:17:40|63632.52
19:17:41|63632.52
19:17:42|63632.52
19:17:43|63632.52
19:17:44|63598.25
19:17:46|63598.24
19:17:48|63598.24
19:17:50|63598.24
19:17:51|63598.24
19:17:51|63598.24
19:17:52|63598.24
19:17:54|63598.24
19:17:54|63598.24
19:17:55|63598.24
19:17:57|63598.24
19:17:58|63598.24
19:17:59|63598.24
19:18:00|63598.24
19:18:01|63598.24
19:18:02|63598.24
19:18:03|63598.24
19:18:04|63598.24
19:18:05|63598.24
19:18:06|63598.24
19:18:07|63598.24
19:18:08|63598.24
19:18:10|63598.24
19:18:10|63606.
19:18:11|63606.
19:18:12|63606.
19:18:14|63606.
19:18:14|63606.
19:18:16|63606.
19:18:17|63606.
19:18:17|63606.
19:18:19|63606.
19:18:20|63606.
19:18:21|63606.
19:18:22|63606.
19:18:22|63606.
19:18:23|63606.
19:18:24|63606.
19:18:25|63606.
19:18:26|63606.
19:18:28|63606.01
19:18:29|63606.01
19:18:30|63606.01
19:18:31|63606.01
19:18:32|63606.01
19:18:33|63606.01
19:18:34|63606.01
19:18:35|63606.01
19:18:36|63606.01
19:18:37|63606.01
19:18:38|63621.54
19:18:39|63621.54
19:18:40|63621.54
19:18:41|63621.54
19:18:42|63621.54
19:18:43|63621.54
19:18:44|63621.54
19:18:46|63621.54
19:18:48|63621.54
19:18:49|63621.54
19:18:50|63621.54
19:18:52|63621.54
19:18:52|63621.54
19:18:53|63621.54
19:18:55|63621.54
19:18:55|63621.54
19:18:57|63621.54
19:18:59|63620.
19:19:00|63620.
19:19:01|63620.
19:19:02|63620.
19:19:03|63620.
19:19:04|63620.
19:19:05|63620.
19:19:06|63620.
19:19:07|63620.
19:19:09|63620.
19:19:10|63620.
19:19:10|63620.
19:19:12|63620.
19:19:13|63620.
19:19:14|63620.
19:19:15|63620.
19:19:16|63620.
19:19:18|63620.
19:19:18|63620.
19:19:20|63620.
19:19:20|63620.
19:19:21|63620.
19:19:22|63620.
19:19:24|63620.
19:19:24|63616.
19:19:26|63616.
19:19:27|63616.
19:19:28|63616.
19:19:30|63616.
19:19:31|63616.
19:19:31|63616.
19:19:33|63616.
19:19:33|63616.
19:19:34|63616.
19:19:36|63616.
19:19:37|63616.
19:19:38|63618.
19:19:39|63618.
19:19:41|63618.
19:19:41|63618.
19:19:42|63618.
19:19:43|63618.
19:19:44|63618.
19:19:46|63618.
19:19:46|63618.
19:19:48|63618.
19:19:48|63618.
19:19:49|63618.
19:19:50|63618.
19:19:52|63618.
19:19:53|63618.
19:19:54|63618.
19:19:55|63618.
19:19:55|63618.
19:19:57|63618.
19:19:57|63618.
19:19:59|63618.
19:19:59|63618.
19:20:02|63618.
19:20:04|63618.
19:20:05|63618.
19:20:06|63618.
19:20:08|63618.
19:20:08|63618.
19:20:10|63618.
19:20:11|63618.
19:20:12|63618.
19:20:12|63618.
19:20:14|63618.
19:20:15|63618.
19:20:17|63618.
19:20:18|63618.
19:20:20|63629.99
19:20:21|63629.99
19:20:22|63629.99
19:20:23|63629.99
19:20:24|63629.99
19:20:26|63629.99
19:20:27|63629.99
19:20:28|63634.
19:20:30|63634.
19:20:30|63634.
19:20:32|63634.
19:20:33|63633.99
19:20:34|63633.99
19:20:36|63633.99
19:20:37|63633.99
19:20:38|63633.99
19:20:39|63633.99
19:20:41|63633.99
19:20:42|63633.99
19:20:43|63622.
19:20:43|63624.
19:20:45|63624.
19:20:45|63624.
19:20:47|63624.
19:20:47|63624.
19:20:48|63624.
19:20:51|63624.
19:20:52|63624.
19:20:52|63624.
19:20:54|63623.99
19:20:55|63623.99
19:20:55|63622.01
19:20:57|63622.01
19:20:58|63622.01
19:20:59|63622.01
19:21:00|63622.01
19:21:01|63622.01
19:21:02|63622.01
19:21:03|63622.01
19:21:05|63622.01
19:21:06|63622.01
19:21:06|63622.01
19:21:08|63622.01
19:21:09|63622.01
19:21:10|63633.99
19:21:11|63633.99
19:21:12|63633.99
19:21:13|63633.99
19:21:14|63633.99
19:21:15|63633.99
19:21:16|63633.99
19:21:18|63632.01
19:21:19|63632.01
19:21:20|63632.01
19:21:20|63628.
19:21:21|63628.
19:21:24|63628.
19:21:24|63628.
19:21:26|63628.
19:21:27|63628.
19:21:29|63628.
19:21:30|63628.
19:21:31|63628.
19:21:33|63628.
19:21:34|63628.
19:21:36|63628.
19:21:37|63622.01
19:21:38|63622.01
19:21:39|63622.01
19:21:39|63622.01
19:21:41|63622.01
19:21:42|63622.01
19:21:43|63622.01
19:21:45|63622.
19:21:46|63622.01
19:21:47|63622.01
19:21:48|63622.01
19:21:49|63622.01
19:21:50|63622.01
19:21:51|63622.01
19:21:52|63622.01
19:21:53|63622.01
19:21:54|63622.01
19:21:55|63622.01
19:21:57|63622.01
19:21:57|63622.01
19:21:58|63622.01
19:22:00|63622.01
19:22:01|63622.01
19:22:02|63622.01
19:22:03|63622.01
19:22:04|63622.01
19:22:05|63622.01
19:22:06|63622.01
19:22:07|63622.01
19:22:09|63622.01
19:22:10|63622.01
19:22:11|63622.01
19:22:12|63622.01
19:22:13|63622.01
19:22:15|63622.01
19:22:15|63622.
19:22:17|63622.
19:22:17|63622.
19:22:18|63622.
19:22:20|63622.
19:22:20|63622.
19:22:23|63622.
19:22:23|63622.
19:22:26|63622.
19:22:27|63622.
19:22:28|63622.
19:22:29|63622.
19:22:31|63622.
19:22:32|63622.
19:22:34|63622.
19:22:35|63622.
19:22:36|63622.
19:22:36|63622.
19:22:38|63622.
19:22:38|63622.
19:22:40|63622.
19:22:41|63622.
19:22:42|63622.
19:22:43|63622.
19:22:44|63622.
19:22:45|63622.
19:22:47|63622.
19:22:48|63622.
19:22:48|63622.
19:22:49|63622.
19:22:50|63622.01
19:22:51|63622.01
19:22:52|63622.01
19:22:53|63622.01
19:22:55|63622.01
19:22:55|63622.01
19:22:57|63622.01
19:22:57|63622.01
19:22:59|63622.01
19:23:00|63622.01
19:23:01|63622.01
19:23:02|63622.01
19:23:03|63622.01
19:23:04|63622.
19:23:05|63622.
19:23:06|63622.
19:23:08|63622.
19:23:09|63622.
19:23:10|63622.
19:23:11|63622.
19:23:12|63622.
19:23:13|63622.
19:23:13|63622.
19:23:15|63622.
19:23:16|63622.
19:23:18|63622.
19:23:19|63622.
19:23:19|63622.
19:23:20|63622.
19:23:21|63622.
19:23:22|63622.
19:23:23|63622.
19:23:24|63622.01
19:23:27|63606.77
19:23:28|63598.01
19:23:29|63598.01
19:23:30|63598.01
19:23:31|63598.01
19:23:32|63598.01
19:23:33|63598.01
19:23:35|63598.01
19:23:36|63598.01
19:23:37|63598.
19:23:38|63598.
19:23:39|63604.
19:23:40|63604.
19:23:41|63604.
19:23:42|63604.
19:23:43|63604.
19:23:44|63604.
19:23:46|63604.
19:23:47|63606.
19:23:48|63606.
19:23:48|63606.
19:23:49|63606.
19:23:51|63606.
19:23:51|63606.
19:23:53|63606.
19:23:53|63606.
19:23:55|63606.
19:23:55|63606.
19:23:56|63606.
19:23:58|63606.
19:23:59|63606.
19:24:01|63606.
19:24:01|63615.99
19:24:03|63615.99
19:24:04|63620.
19:24:05|63620.
19:24:06|63621.38
19:24:07|63621.38
19:24:07|63621.38
19:24:09|63621.38
19:24:10|63621.38
19:24:11|63621.38
19:24:12|63621.38
19:24:13|63621.38
19:24:14|63621.38
19:24:15|63621.38
19:24:16|63621.99
19:24:17|63621.99
19:24:19|63622.
19:24:20|63622.
19:24:20|63622.
19:24:22|63622.
19:24:23|63622.
19:24:23|63622.
19:24:24|63622.
19:24:27|63622.
19:24:28|63622.
19:24:29|63622.
19:24:29|63622.
19:24:31|63622.
19:24:32|63622.
19:24:33|63622.
19:24:34|63622.
19:24:35|63622.
19:24:37|63622.
19:24:38|63622.
19:24:40|63622.
19:24:41|63622.
19:24:42|63622.
19:24:43|63622.
19:24:44|63622.
19:24:46|63622.
19:24:47|63622.
19:24:49|63622.
19:24:50|63622.
19:24:51|63622.
19:24:52|63622.
19:24:53|63636.
19:24:54|63636.
19:24:55|63636.
19:24:57|63636.
19:24:57|63636.
19:24:58|63636.
19:25:00|63636.
19:25:01|63636.
19:25:02|63636.
19:25:02|63636.
19:25:04|63636.
19:25:05|63636.
19:25:06|63636.
19:25:08|63636.
19:25:08|63636.
19:25:10|63636.
19:25:11|63636.
19:25:12|63636.
19:25:12|63630.02
19:25:13|63630.02
19:25:16|63630.02
19:25:17|63630.02
19:25:18|63630.02
19:25:19|63630.02
19:25:20|63630.02
19:25:21|63630.02
19:25:22|63630.02
19:25:23|63638.
19:25:24|63638.
19:25:26|63638.
19:25:27|63637.99
19:25:28|63637.99
19:25:29|63637.99
19:25:30|63637.99
19:25:30|63637.99
19:25:31|63637.99
19:25:33|63637.99
19:25:33|63637.99
19:25:34|63637.99
19:25:35|63637.99
19:25:36|63638.51
19:25:38|63638.51
19:25:39|63638.51
19:25:40|63638.51
19:25:41|63638.51
19:25:42|63638.51
19:25:43|63638.51
19:25:44|63638.51
19:25:45|63638.51
19:25:46|63638.51
19:25:47|63638.51
19:25:48|63638.51
19:25:49|63638.51
19:25:50|63638.51
19:25:52|63638.51
19:25:53|63638.51
19:25:54|63653.99
19:25:55|63653.99
19:25:56|63653.99
19:25:57|63653.99
19:25:58|63653.99
19:26:00|63653.99
19:26:01|63653.99
19:26:02|63653.99
19:26:02|63653.99
19:26:03|63653.99
19:26:05|63653.99
19:26:06|63658.19
19:26:06|63658.19
19:26:07|63658.19
19:26:08|63658.19
19:26:10|63664.
19:26:11|63681.99
19:26:11|63681.99
19:26:12|63670.
19:26:14|63670.
19:26:15|63670.
19:26:16|63670.
19:26:17|63670.
19:26:19|63670.
19:26:19|63670.
19:26:20|63670.
19:26:22|63670.
19:26:22|63670.
19:26:24|63670.
19:26:24|63670.
19:26:25|63670.
19:26:26|63670.
19:26:27|63670.
19:26:29|63648.01
19:26:30|63648.01
19:26:31|63648.01
19:26:31|63648.01
19:26:33|63648.01
19:26:33|63648.01
19:26:34|63648.01
19:26:37|63648.01
19:26:37|63648.01
19:26:38|63648.01
19:26:40|63648.01
19:26:41|63648.
19:26:42|63648.
19:26:43|63648.
19:26:44|63648.
19:26:45|63648.
19:26:46|63648.
19:26:48|63648.01
19:26:49|63648.01
19:26:49|63648.01
19:26:50|63648.01
19:26:52|63648.01
19:26:53|63648.01
19:26:54|63648.01
19:26:54|63648.01
19:26:55|63634.
19:26:57|63634.
19:26:58|63634.
19:26:58|63634.
19:26:59|63634.
19:27:01|63634.
19:27:02|63634.
19:27:03|63634.
19:27:04|63634.
19:27:05|63634.
19:27:06|63634.
19:27:08|63634.
19:27:08|63634.
19:27:09|63634.
19:27:10|63634.
19:27:11|63634.
19:27:13|63634.
19:27:14|63634.
19:27:15|63634.
19:27:16|63634.
19:27:16|63634.
19:27:18|63634.
19:27:19|63634.
19:27:20|63634.
19:27:21|63632.01
19:27:22|63632.01
19:27:23|63632.01
19:27:24|63632.01
19:27:25|63632.01
19:27:26|63632.01
19:27:27|63632.01
19:27:28|63632.01
19:27:30|63632.01
19:27:31|63632.01
19:27:32|63632.01
19:27:33|63630.82
19:27:34|63630.82
19:27:35|63630.82
19:27:36|63630.82
19:27:37|63630.45
19:27:38|63630.45
19:27:39|63630.45
19:27:40|63630.45
19:27:41|63630.45
19:27:43|63626.01
19:27:44|63626.01
19:27:46|63626.01
19:27:46|63627.85
19:27:47|63627.85
19:27:49|63627.85
19:27:50|63627.85
19:27:51|63627.85
19:27:52|63628.24
19:27:54|63628.24
19:27:55|63628.24
19:27:56|63628.24
19:27:56|63628.24
19:27:58|63628.24
19:27:59|63628.24
19:28:00|63628.24
19:28:01|63628.24
19:28:02|63628.24
19:28:03|63628.24
19:28:04|63628.24
19:28:05|63628.24
19:28:06|63628.25
19:28:08|63628.25
19:28:08|63628.25
19:28:09|63628.24
19:28:10|63628.24
19:28:11|63628.24
19:28:13|63628.25
19:28:13|63628.25
19:28:14|63628.25
19:28:16|63634.98
19:28:17|63634.98
19:28:18|63634.98
19:28:18|63634.98
19:28:19|63634.98
19:28:20|63634.98
19:28:22|63634.98
19:28:23|63634.98
19:28:24|63634.98
19:28:24|63634.98
19:28:25|63643.98
19:28:26|63643.98
19:28:28|63643.98
19:28:29|63643.98
19:28:30|63643.99
19:28:31|63643.99
19:28:32|63643.99
19:28:33|63643.99
19:28:35|63643.99
19:28:35|63643.99
19:28:36|63643.99
19:28:37|63643.99
19:28:38|63643.99
19:28:40|63643.99
19:28:41|63643.99
19:28:42|63643.99
19:28:44|63643.99
19:28:45|63643.99
19:28:47|63648.
19:28:48|63648.
19:28:50|63648.
19:28:50|63648.
19:28:52|63648.
19:28:53|63648.
19:28:55|63648.
19:28:56|63648.
19:28:57|63648.
19:28:58|63648.
19:28:59|63648.
19:29:00|63648.
19:29:01|63648.
19:29:02|63648.
19:29:03|63648.
19:29:05|63648.
19:29:05|63648.
19:29:07|63648.
19:29:08|63648.
19:29:09|63648.
19:29:10|63648.
19:29:11|63648.
19:29:12|63648.
19:29:13|63648.
19:29:15|63648.
19:29:15|63639.
19:29:16|63639.
19:29:17|63639.
19:29:18|63639.01
19:29:19|63639.01
19:29:20|63639.01
19:29:21|63639.01
19:29:22|63639.01
19:29:24|63639.01
19:29:24|63639.01
19:29:25|63639.01
19:29:27|63639.01
19:29:28|63639.01
19:29:28|63639.01
19:29:30|63639.01
19:29:31|63639.01
19:29:32|63639.01
19:29:33|63639.01
19:29:34|63639.01
19:29:35|63639.01
19:29:36|63639.01
19:29:37|63639.01
19:29:38|63639.01
19:29:39|63639.01
19:29:40|63639.01
19:29:41|63639.01
19:29:43|63639.01
19:29:43|63639.01
19:29:45|63639.01
19:29:45|63639.01
19:29:47|63639.01
19:29:48|63639.01
19:29:49|63639.01
19:29:50|63639.01
19:29:52|63639.01
19:29:53|63639.01
19:29:54|63639.01
19:29:55|63639.01
19:29:56|63639.01
19:29:57|63639.01
19:29:58|63639.01
19:30:00|63639.01
19:30:00|63639.01
19:30:01|63636.
19:30:02|63634.01
19:30:03|63634.01
19:30:05|63634.01
19:30:06|63634.01
19:30:06|63628.47
19:30:08|63628.47
19:30:08|63628.47
19:30:09|63628.47
19:30:11|63628.47
19:30:11|63628.47
19:30:13|63628.47
19:30:13|63628.47
19:30:14|63628.47
19:30:15|63628.47
19:30:17|63628.47
19:30:17|63628.46
19:30:19|63628.46
19:30:19|63628.46
19:30:20|63628.46
19:30:22|63628.46
19:30:22|63628.47
19:30:24|63628.47
19:30:25|63628.47
19:30:26|63628.47
19:30:27|63628.47
19:30:27|63628.47
19:30:28|63628.47
19:30:30|63628.47
19:30:31|63628.47
19:30:31|63628.47
19:30:32|63628.47
19:30:34|63628.47
19:30:35|63628.47
19:30:36|63628.47
19:30:37|63628.47
19:30:38|63628.47
19:30:39|63628.47
19:30:40|63628.47
19:30:40|63626.
19:30:42|63626.
19:30:43|63626.
19:30:43|63626.
19:30:45|63626.
19:30:46|63626.
19:30:47|63626.
19:30:48|63626.
19:30:49|63626.
19:30:50|63626.
19:30:51|63626.
19:30:53|63626.
19:30:54|63626.
19:30:54|63626.
19:30:56|63626.
19:30:57|63626.
19:30:59|63626.
19:30:59|63626.
19:31:00|63626.
19:31:01|63626.
19:31:02|63626.
19:31:03|63626.
19:31:04|63620.05
19:31:05|63628.47
19:31:06|63628.47
19:31:07|63628.47
19:31:08|63628.47
19:31:09|63628.47
19:31:11|63628.47
19:31:12|63628.47
19:31:13|63628.47
19:31:13|63628.47
19:31:15|63628.47
19:31:16|63628.47
19:31:17|63628.47
19:31:18|63628.47
19:31:20|63618.
19:31:21|63618.
19:31:22|63618.
19:31:22|63618.
19:31:23|63618.
19:31:25|63618.
19:31:25|63618.
19:31:27|63618.
19:31:28|63618.
19:31:28|63618.
19:31:30|63618.01
19:31:31|63618.01
19:31:32|63618.01
19:31:33|63618.01
19:31:33|63618.2
19:31:35|63618.2
19:31:36|63618.2
19:31:37|63618.2
19:31:38|63618.2
19:31:39|63618.2
19:31:40|63618.2
19:31:41|63618.2
19:31:42|63618.2
19:31:43|63618.2
19:31:44|63618.2
19:31:46|63618.2
19:31:48|63618.2
19:31:50|63618.2
19:31:50|63618.
19:31:52|63618.
19:31:53|63618.
19:31:55|63618.
19:31:55|63618.
19:31:57|63618.
19:31:57|63618.
19:31:59|63618.
19:32:00|63618.
19:32:01|63618.
19:32:02|63618.
19:32:02|63618.
19:32:04|63618.
19:32:05|63618.
19:32:06|63618.
19:32:07|63618.
19:32:08|63618.
19:32:09|63618.
19:32:11|63618.
19:32:12|63618.
19:32:12|63618.
19:32:14|63618.
19:32:14|63618.
19:32:16|63618.
19:32:16|63618.58
19:32:18|63628.
19:32:18|63628.
19:32:20|63628.
19:32:20|63628.
19:32:22|63628.
19:32:23|63628.
19:32:24|63628.
19:32:25|63628.
19:32:26|63628.
19:32:27|63628.
19:32:28|63628.
19:32:30|63630.
19:32:30|63630.
19:32:32|63630.
19:32:32|63630.
19:32:34|63630.
19:32:35|63630.
19:32:36|63630.
19:32:37|63630.
19:32:38|63630.
19:32:39|63645.99
19:32:40|63645.99
19:32:41|63645.99
19:32:42|63668.
19:32:44|63668.
19:32:45|63668.
19:32:46|63668.
19:32:47|63668.
19:32:48|63668.
19:32:50|63661.85
19:32:51|63661.85
19:32:52|63661.85
19:32:54|63661.85
19:32:54|63661.85
19:32:56|63668.69
19:32:57|63668.69
19:32:59|63668.69
19:33:00|63668.69
19:33:02|63668.69
19:33:03|63668.69
19:33:04|63668.69
19:33:04|63668.69
19:33:06|63668.69
19:33:06|63668.69
19:33:08|63668.69
19:33:08|63668.69
19:33:10|63668.69
19:33:11|63668.69
19:33:12|63665.08
19:33:12|63665.08
19:33:14|63665.08
19:33:15|63665.08
19:33:16|63665.08
19:33:17|63665.08
19:33:18|63665.08
19:33:20|63665.08
19:33:20|63665.08
19:33:21|63665.08
19:33:22|63665.08
19:33:23|63665.08
19:33:25|63665.08
19:33:25|63665.08
19:33:26|63665.08
19:33:27|63650.
19:33:28|63650.
19:33:30|63650.
19:33:30|63650.
19:33:31|63650.
19:33:33|63648.
19:33:34|63648.
19:33:35|63648.
19:33:37|63647.56
19:33:38|63647.56
19:33:39|63647.56
19:33:40|63646.01
19:33:41|63646.01
19:33:42|63646.01
19:33:43|63646.01
19:33:44|63646.01
19:33:45|63646.01
19:33:46|63646.01
19:33:48|63646.01
19:33:50|63646.01
19:33:50|63646.01
19:33:51|63646.01
19:33:53|63646.01
19:33:54|63646.01
19:33:55|63646.01
19:33:57|63646.01
19:33:58|63646.01
19:33:59|63646.01
19:34:00|63646.01
19:34:01|63646.01
19:34:02|63646.01
19:34:03|63646.01
19:34:04|63646.01
19:34:05|63646.01
19:34:06|63659.82
19:34:08|63659.82
19:34:08|63659.82
19:34:10|63659.82
19:34:10|63652.
19:34:11|63652.01
19:34:13|63652.01
19:34:14|63652.01
19:34:15|63652.01
19:34:16|63652.01
19:34:17|63653.99
19:34:18|63653.99
19:34:20|63653.99
19:34:20|63653.99
19:34:22|63653.99
19:34:22|63653.99
19:34:23|63653.99
19:34:25|63653.99
19:34:25|63653.99
19:34:26|63653.99
19:34:28|63653.99
19:34:28|63653.99
19:34:30|63653.99
19:34:31|63653.99
19:34:31|63653.99
19:34:33|63653.99
19:34:34|63653.99
19:34:34|63653.99
19:34:36|63653.99
19:34:37|63653.99
19:34:38|63653.99
19:34:39|63653.99
19:34:40|63653.99
19:34:41|63653.99
19:34:42|63653.99
19:34:43|63653.99
19:34:44|63653.99
19:34:45|63653.99
19:34:46|63653.99
19:34:48|63654.97
19:34:49|63654.97
19:34:50|63654.97
19:34:52|63654.97
19:34:52|63654.97
19:34:54|63654.97
19:34:55|63654.97
19:34:55|63654.97
19:34:56|63654.97
19:34:58|63654.97
19:34:59|63654.97
19:35:00|63654.97
19:35:01|63654.97
19:35:02|63654.97
19:35:03|63654.97
19:35:05|63654.97
19:35:05|63654.97
19:35:07|63654.97
19:35:08|63654.97
19:35:08|63654.97
19:35:10|63654.97
19:35:11|63661.98
19:35:11|63661.98
19:35:13|63661.98
19:35:14|63661.98
19:35:14|63661.98
19:35:16|63661.98
19:35:17|63661.98
19:35:18|63661.98
19:35:19|63661.98
19:35:19|63661.98
19:35:21|63661.98
19:35:22|63661.98
19:35:22|63661.98
19:35:24|63661.98
19:35:25|63661.98
19:35:26|63661.98
19:35:27|63657.81
19:35:28|63657.82
19:35:29|63657.82
19:35:30|63657.82
19:35:31|63657.82
19:35:32|63657.82
19:35:33|63657.82
19:35:34|63657.82
19:35:35|63657.82
19:35:36|63657.82
19:35:40|63657.82
19:35:41|63646.34
19:35:42|63638.33
19:35:43|63638.33
19:35:44|63638.33
19:35:44|63638.33
19:35:46|63638.33
19:35:47|63638.33
19:35:48|63638.33
19:35:49|63638.33
19:35:51|63638.33
19:35:51|63638.33
19:35:53|63638.33
19:35:54|63638.33
19:35:55|63638.33
19:35:56|63638.33
19:35:58|63637.5
19:35:59|63637.5
19:36:00|63637.5
19:36:01|63653.98
19:36:02|63653.98
19:36:03|63653.98
19:36:04|63653.98
19:36:05|63653.98
19:36:06|63653.98
19:36:07|63653.98
19:36:08|63653.98
19:36:10|63653.98
19:36:11|63653.98
19:36:11|63653.98
19:36:13|63658.
19:36:13|63658.
19:36:15|63658.
19:36:16|63658.
19:36:17|63658.
19:36:18|63658.
19:36:19|63658.
19:36:21|63658.
19:36:22|63658.
19:36:23|63658.
19:36:24|63658.
19:36:26|63658.
19:36:27|63658.
19:36:28|63658.
19:36:30|63658.
19:36:30|63658.
19:36:31|63658.
19:36:32|63658.
19:36:34|63657.99
19:36:34|63657.99
19:36:36|63657.99
19:36:37|63657.99
19:36:38|63656.01
19:36:39|63656.01
19:36:41|63656.02
19:36:41|63656.02
19:36:42|63656.02
19:36:43|63656.02
19:36:44|63656.02
19:36:46|63656.02
19:36:46|63656.02
19:36:48|63656.02
19:36:48|63656.02
19:36:51|63656.02
19:36:51|63656.02
19:36:53|63656.02
19:36:54|63656.02
19:36:55|63656.02
19:36:57|63656.02
19:36:58|63656.02
19:36:59|63656.02
19:37:01|63656.02
19:37:01|63656.02
19:37:04|63656.02
19:37:05|63656.02
19:37:05|63656.02
19:37:07|63656.02
19:37:07|63656.02
19:37:08|63656.02
19:37:09|63656.02
19:37:11|63656.02
19:37:11|63656.02
19:37:13|63656.02
19:37:13|63656.02
19:37:15|63656.02
19:37:16|63656.02
19:37:17|63656.02
19:37:18|63656.02
19:37:19|63656.02
19:37:20|63656.02
19:37:21|63675.23
19:37:22|63675.23
19:37:23|63675.23
19:37:24|63675.23
19:37:25|63679.99
19:37:26|63680.
19:37:27|63680.
19:37:28|63680.
19:37:29|63680.
19:37:30|63680.
19:37:31|63680.
19:37:32|63680.
19:37:33|63680.
19:37:34|63680.
19:37:35|63680.
19:37:36|63680.
19:37:38|63680.
19:37:38|63680.
19:37:39|63680.
19:37:41|63680.
19:37:41|63680.
19:37:42|63680.
19:37:43|63680.
19:37:44|63680.
19:37:46|63680.
19:37:46|63680.
19:37:47|63680.
19:37:48|63680.
19:37:49|63680.
19:37:50|63678.01
19:37:51|63678.01
19:37:52|63678.01
19:37:54|63678.01
19:37:55|63678.01
19:37:56|63678.01
19:37:57|63678.01
19:37:59|63678.01
19:38:00|63678.01
19:38:01|63678.
19:38:02|63678.
19:38:03|63678.
19:38:04|63678.
19:38:05|63678.
19:38:06|63678.
19:38:08|63678.
19:38:08|63678.
19:38:10|63661.41
19:38:11|63661.41
19:38:11|63661.41
19:38:12|63661.41
19:38:14|63661.41
19:38:15|63661.41
19:38:16|63661.41
19:38:17|63661.41
19:38:19|63661.41
19:38:19|63661.41
19:38:21|63661.41
19:38:22|63661.41
19:38:23|63661.41
19:38:24|63661.41
19:38:25|63661.41
19:38:26|63661.41
19:38:27|63661.41
19:38:28|63661.41
19:38:29|63656.01
19:38:30|63656.01
19:38:31|63656.01
19:38:32|63656.01
19:38:33|63656.01
19:38:35|63656.01
19:38:36|63656.01
19:38:37|63656.01
19:38:38|63656.01
19:38:39|63656.01
19:38:41|63656.01
19:38:41|63656.
19:38:42|63656.
19:38:44|63656.
19:38:44|63656.
19:38:45|63640.01
19:38:46|63640.01
19:38:47|63640.01
19:38:48|63640.01
19:38:49|63640.01
19:38:50|63640.01
19:38:52|63640.01
19:38:54|63639.36
19:38:54|63639.36
19:38:56|63639.36
19:38:57|63639.36
19:38:58|63639.36
19:38:59|63639.36
19:39:00|63639.36
19:39:00|63636.01
19:39:02|63641.99
19:39:03|63641.99
19:39:05|63641.99
19:39:06|63641.99
19:39:06|63641.99
19:39:08|63641.99
19:39:08|63641.99
19:39:09|63641.99
19:39:10|63641.99
19:39:12|63641.99
19:39:13|63642.
19:39:14|63642.
19:39:15|63642.
19:39:16|63642.
19:39:17|63642.
19:39:18|63642.
19:39:19|63642.
19:39:20|63642.
19:39:21|63642.
19:39:22|63642.
19:39:23|63642.
19:39:25|63642.
19:39:26|63642.
19:39:26|63642.
19:39:28|63642.
19:39:28|63642.
19:39:30|63642.
19:39:32|63642.
19:39:32|63638.
19:39:33|63638.
19:39:34|63638.
19:39:35|63638.
19:39:36|63638.
19:39:38|63638.
19:39:39|63638.
19:39:40|63638.
19:39:40|63638.
19:39:42|63638.
19:39:42|63638.
19:39:43|63638.
19:39:45|63638.
19:39:46|63638.
19:39:47|63638.
19:39:48|63638.
19:39:49|63638.
19:39:50|63638.
19:39:51|63638.
19:39:52|63638.
19:39:53|63638.
19:39:53|63638.
19:39:56|63638.
19:39:57|63638.
19:39:58|63638.
19:40:00|63638.
19:40:01|63638.
19:40:03|63638.
19:40:04|63638.
19:40:05|63638.
19:40:06|63638.
19:40:08|63638.
19:40:08|63638.
19:40:09|63638.
19:40:10|63638.
19:40:12|63638.
19:40:13|63638.
19:40:13|63638.
19:40:14|63638.
19:40:16|63638.
19:40:17|63638.
19:40:18|63638.
19:40:19|63638.
19:40:20|63638.
19:40:21|63638.
19:40:23|63638.
19:40:23|63638.
19:40:24|63638.
19:40:25|63638.
19:40:26|63638.
19:40:27|63638.
19:40:28|63638.
19:40:29|63638.
19:40:31|63638.01
19:40:32|63638.01
19:40:33|63638.01
19:40:34|63638.01
19:40:34|63638.01
19:40:36|63638.01
19:40:37|63638.01
19:40:38|63638.01
19:40:39|63638.01
19:40:40|63638.01
19:40:41|63638.01
19:40:42|63638.01
19:40:43|63638.01
19:40:44|63638.01
19:40:45|63638.01
19:40:46|63638.01
19:40:47|63638.01
19:40:48|63636.02
19:40:50|63636.02
19:40:50|63636.02
19:40:51|63636.02
19:40:53|63636.02
19:40:54|63636.01
19:40:57|63636.01
19:40:57|63636.01
19:40:59|63636.01
19:40:59|63636.01
19:41:01|63636.01
19:41:03|63636.01
19:41:03|63636.01
19:41:04|63636.01
19:41:05|63636.01
19:41:06|63636.01
19:41:07|63636.01
19:41:08|63636.01
19:41:09|63636.01
19:41:11|63636.01
19:41:11|63636.01
19:41:13|63636.01
19:41:13|63636.01
19:41:15|63636.01
19:41:15|63636.01
19:41:17|63636.01
19:41:18|63636.01
19:41:19|63636.01
19:41:19|63636.01
19:41:21|63636.01
19:41:21|63636.02
19:41:23|63636.02
19:41:24|63636.02
19:41:25|63636.02
19:41:25|63636.02
19:41:27|63636.02
19:41:28|63636.01
19:41:29|63636.01
19:41:30|63628.01
19:41:31|63628.01
19:41:32|63628.01
19:41:33|63628.01
19:41:35|63628.01
19:41:36|63628.01
19:41:37|63628.01
19:41:38|63628.01
19:41:39|63628.01
19:41:40|63628.01
19:41:40|63628.01
19:41:42|63628.01
19:41:43|63628.01
19:41:44|63628.01
19:41:45|63628.01
19:41:46|63628.01
19:41:47|63628.01
19:41:48|63628.01
19:41:49|63628.01
19:41:50|63630.
19:41:51|63630.
19:41:52|63630.
19:41:54|63630.
19:41:54|63630.
19:41:56|63630.
19:41:58|63630.
19:41:58|63630.
19:42:01|63630.
19:42:02|63630.
19:42:02|63630.
19:42:04|63631.23
19:42:04|63631.23
19:42:05|63631.23
19:42:07|63631.23
19:42:08|63631.23
19:42:08|63631.23
19:42:10|63631.44
19:42:11|63631.44
19:42:13|63631.44
19:42:13|63631.44
19:42:14|63631.44
19:42:16|63631.44
19:42:17|63634.
19:42:17|63634.
19:42:19|63634.
19:42:20|63634.
19:42:21|63634.
19:42:22|63634.
19:42:23|63634.
19:42:25|63633.99
19:42:25|63633.99
19:42:26|63633.99
19:42:27|63633.99
19:42:28|63633.99
19:42:29|63633.99
19:42:31|63633.99
19:42:31|63633.99
19:42:32|63633.99
19:42:34|63630.02
19:42:35|63630.02
19:42:36|63635.28
19:42:36|63635.28
19:42:38|63635.28
19:42:38|63648.
19:42:39|63648.
19:42:40|63648.
19:42:42|63654.
19:42:42|63654.
19:42:43|63654.
19:42:44|63654.
19:42:46|63654.
19:42:47|63654.
19:42:48|63654.
19:42:48|63654.
19:42:49|63654.
19:42:50|63654.
19:42:52|63654.
19:42:53|63654.
19:42:54|63654.
19:42:55|63654.01
19:42:57|63654.01
19:42:58|63654.01
19:42:59|63654.01
19:43:00|63654.01
19:43:02|63654.01
19:43:03|63654.01
19:43:04|63654.01
19:43:05|63654.01
19:43:06|63654.01
19:43:08|63654.01
19:43:09|63654.01
19:43:10|63654.01
19:43:10|63654.01
19:43:11|63654.01
19:43:12|63654.01
19:43:13|63654.01
19:43:14|63654.01
19:43:15|63654.01
19:43:16|63654.01
19:43:17|63654.01
19:43:18|63654.01
19:43:19|63654.01
19:43:20|63654.01
19:43:21|63654.01
19:43:22|63654.01
19:43:24|63654.01
19:43:25|63654.01
19:43:26|63654.01
19:43:26|63654.01
19:43:27|63654.01
19:43:28|63654.01
19:43:29|63654.01
19:43:30|63654.01
19:43:31|63654.01
19:43:33|63654.01
19:43:34|63654.01
19:43:35|63654.
19:43:36|63654.
19:43:37|63654.
19:43:38|63650.01
19:43:40|63646.01
19:43:40|63646.01
19:43:41|63646.01
19:43:42|63646.01
19:43:43|63644.29
19:43:45|63644.29
19:43:45|63644.29
19:43:46|63644.28
19:43:47|63644.28
19:43:48|63644.28
19:43:49|63644.28
19:43:51|63644.28
19:43:51|63644.28
19:43:52|63644.28
19:43:53|63644.28
19:43:54|63644.28
19:43:56|63644.28
19:43:57|63644.28
19:43:59|63644.28
19:44:00|63644.28
19:44:01|63644.28
19:44:03|63644.28
19:44:04|63644.28
19:44:05|63644.28
19:44:06|63644.28
19:44:08|63644.92
19:44:09|63644.92
19:44:10|63644.92
19:44:11|63644.92
19:44:12|63644.92
19:44:13|63644.92
19:44:15|63644.92
19:44:15|63644.92
19:44:16|63644.92
19:44:17|63644.92
19:44:19|63644.92
19:44:19|63644.92
19:44:20|63655.6
19:44:22|63655.6
19:44:23|63655.6
19:44:24|63655.6
19:44:25|63655.6
19:44:26|63655.61
19:44:27|63655.61
19:44:28|63655.61
19:44:29|63655.61
19:44:30|63655.61
19:44:31|63655.61
19:44:32|63655.61
19:44:34|63667.99
19:44:34|63667.99
19:44:35|63667.99
19:44:36|63672.
19:44:38|63672.
19:44:39|63678.
19:44:41|63678.
19:44:41|63679.46
19:44:43|63679.46
19:44:43|63679.46
19:44:44|63679.46
19:44:45|63679.46
19:44:47|63683.99
19:44:47|63683.99
19:44:49|63683.99
19:44:50|63692.
19:44:51|63692.
19:44:52|63692.
19:44:52|63692.
19:44:54|63692.
19:44:55|63692.
19:44:56|63693.99
19:44:56|63693.99
19:44:58|63693.99
19:45:00|63693.99
19:45:00|63693.99
19:45:03|63708.
19:45:03|63708.
19:45:05|63709.99
19:45:05|63709.99
19:45:06|63702.01
19:45:08|63702.01
19:45:09|63702.01
19:45:10|63702.01
19:45:11|63702.01
19:45:12|63702.01
19:45:13|63702.01
19:45:14|63702.01
19:45:15|63702.01
19:45:16|63702.01
19:45:17|63694.
19:45:18|63694.
19:45:19|63694.
19:45:20|63694.
19:45:22|63694.
19:45:22|63694.
19:45:24|63694.
19:45:24|63694.
19:45:26|63694.
19:45:27|63688.
19:45:28|63688.01
19:45:29|63688.01
19:45:30|63688.01
19:45:31|63688.01
19:45:32|63688.01
19:45:33|63688.01
19:45:35|63688.01
19:45:36|63693.1
19:45:37|63693.1
19:45:38|63693.1
19:45:38|63693.1
19:45:39|63693.1
19:45:40|63693.1
19:45:42|63693.1
19:45:42|63693.1
19:45:44|63693.1
19:45:45|63693.1
19:45:45|63693.1
19:45:47|63693.1
19:45:48|63693.1
19:45:49|63693.1
19:45:49|63693.1
19:45:50|63693.1
19:45:52|63693.1
19:45:53|63693.1
19:45:54|63693.1
19:45:55|63693.1
19:45:56|63693.1
19:45:57|63693.1
19:45:58|63693.1
19:46:00|63693.1
19:46:01|63693.1
19:46:02|63693.1
19:46:03|63693.1
19:46:04|63693.1
19:46:04|63693.1
19:46:05|63693.1
19:46:07|63693.1
19:46:08|63693.11
19:46:09|63693.11
19:46:11|63693.11
19:46:12|63693.11
19:46:13|63693.11
19:46:13|63693.11
19:46:14|63693.11
19:46:15|63693.11
19:46:17|63693.11
19:46:17|63693.11
19:46:18|63699.99
19:46:19|63699.99
19:46:21|63699.99
19:46:22|63699.99
19:46:23|63699.99
19:46:24|63699.99
19:46:25|63699.99
19:46:26|63699.99
19:46:27|63699.99
19:46:28|63699.99
19:46:29|63699.99
19:46:30|63699.99
19:46:31|63699.99
19:46:32|63699.99
19:46:33|63705.99
19:46:34|63705.99
19:46:35|63705.99
19:46:36|63705.99
19:46:37|63705.99
19:46:39|63705.99
19:46:39|63705.99
19:46:40|63705.99
19:46:41|63705.99
19:46:43|63705.99
19:46:44|63705.99
19:46:44|63705.99
19:46:45|63705.99
19:46:46|63705.99
19:46:47|63705.99
19:46:49|63705.99
19:46:50|63705.99
19:46:50|63706.
19:46:51|63706.
19:46:52|63706.
19:46:53|63706.
19:46:54|63706.
19:46:55|63706.
19:46:56|63706.
19:46:58|63706.
19:46:58|63706.
19:46:59|63706.
19:47:02|63706.
19:47:03|63706.
19:47:05|63706.
19:47:06|63721.84
19:47:06|63721.84
19:47:07|63721.84
19:47:09|63724.02
19:47:10|63724.02
19:47:11|63724.02
19:47:12|63724.02
19:47:14|63724.01
19:47:15|63724.01
19:47:15|63724.01
19:47:17|63724.01
19:47:18|63724.01
19:47:19|63724.01
19:47:20|63724.01
19:47:20|63724.01
19:47:22|63724.01
19:47:23|63708.
19:47:24|63708.
19:47:25|63708.
19:47:26|63708.
19:47:28|63708.
19:47:29|63708.
19:47:30|63708.
19:47:30|63708.
19:47:32|63708.
19:47:33|63708.
19:47:34|63708.
19:47:35|63708.
19:47:36|63708.
19:47:37|63708.
19:47:38|63708.
19:47:39|63708.
19:47:40|63707.99
19:47:42|63707.99
19:47:42|63707.99
19:47:44|63707.99
19:47:45|63707.99
19:47:46|63707.99
19:47:47|63707.99
19:47:48|63707.99
19:47:48|63707.99
19:47:50|63707.99
19:47:51|63707.99
19:47:51|63707.99
19:47:53|63707.99
19:47:54|63707.99
19:47:55|63707.99
19:47:56|63707.99
19:47:57|63707.99
19:47:58|63707.99
19:47:59|63707.99
19:48:00|63707.99
19:48:02|63707.99
19:48:04|63707.99
19:48:05|63708.
19:48:07|63708.
19:48:07|63708.
19:48:08|63708.
19:48:10|63708.
19:48:11|63708.
19:48:12|63708.
19:48:13|63708.
19:48:14|63708.
19:48:15|63708.
19:48:16|63708.
19:48:17|63708.
19:48:19|63708.
19:48:19|63708.
19:48:21|63708.
19:48:22|63708.
19:48:22|63725.99
19:48:24|63725.99
19:48:25|63725.99
19:48:26|63725.99
19:48:27|63725.99
19:48:28|63725.99
19:48:29|63725.99
19:48:30|63725.99
19:48:31|63725.99
19:48:32|63725.99
19:48:33|63725.99
19:48:34|63725.99
19:48:35|63725.99
19:48:36|63725.99
19:48:37|63725.99
19:48:38|63725.99
19:48:39|63725.99
19:48:40|63725.99
19:48:42|63725.99
19:48:42|63725.99
19:48:44|63725.99
19:48:44|63725.99
19:48:46|63725.99
19:48:46|63725.99
19:48:47|63725.99
19:48:48|63725.99
19:48:49|63725.99
19:48:50|63725.99
19:48:51|63725.99
19:48:53|63734.22
19:48:54|63734.22
19:48:55|63734.22
19:48:56|63738.
19:48:57|63738.
19:48:58|63738.
19:48:59|63738.
19:49:00|63738.
19:49:01|63742.
19:49:02|63769.16
19:49:03|63788.
19:49:04|63752.02
19:49:06|63748.01
19:49:07|63748.01
19:49:08|63740.
19:49:09|63746.
19:49:10|63750.
19:49:11|63750.
19:49:12|63750.
19:49:14|63750.
19:49:14|63750.
19:49:15|63750.
19:49:17|63757.99
19:49:18|63763.51
19:49:19|63763.51
19:49:20|63763.51
19:49:20|63763.51
19:49:22|63763.51
19:49:24|63772.
19:49:24|63772.
19:49:25|63772.
19:49:26|63775.99
19:49:28|63775.99
19:49:29|63775.99
19:49:30|63772.14
19:49:30|63772.14
19:49:31|63772.14
19:49:33|63772.14
19:49:34|63772.14
19:49:36|63772.14
19:49:36|63772.14
19:49:38|63772.14
19:49:39|63772.14
19:49:40|63772.14
19:49:41|63772.14
19:49:42|63772.14
19:49:43|63772.14
19:49:44|63772.14
19:49:45|63772.13
19:49:46|63772.13
19:49:47|63772.13
19:49:48|63772.13
19:49:49|63772.13
19:49:50|63772.13
19:49:51|63772.13
19:49:52|63772.13
19:49:54|63772.13
19:49:55|63772.13
19:49:55|63772.13
19:49:56|63772.13
19:49:57|63772.13
19:49:59|63772.13
19:49:59|63772.13
19:50:01|63768.01
19:50:01|63768.01
19:50:04|63768.01
19:50:05|63768.01
19:50:06|63768.01
19:50:08|63768.01
19:50:09|63811.77
19:50:09|63830.
19:50:10|63824.01
19:50:12|63820.
19:50:12|63820.
19:50:14|63816.
19:50:15|63816.
19:50:16|63814.
19:50:17|63803.87
19:50:18|63803.87
19:50:19|63854.05
19:50:20|63882.97
19:50:21|63884.82
19:50:22|63876.01
19:50:23|63876.01
19:50:25|63876.01
19:50:25|63876.01
19:50:26|63877.4
19:50:27|63876.
19:50:28|63876.
19:50:30|63874.56
19:50:31|63874.15
19:50:32|63874.15
19:50:33|63874.15
19:50:34|63874.15
19:50:36|63874.15
19:50:36|63874.15
19:50:37|63874.15
19:50:38|63874.15
19:50:40|63874.15
19:50:40|63866.
19:50:42|63866.
19:50:42|63866.
19:50:43|63866.
19:50:45|63866.
19:50:45|63866.
19:50:47|63866.
19:50:48|63864.
19:50:49|63864.
19:50:50|63864.
19:50:51|63852.
19:50:52|63852.
19:50:53|63852.
19:50:55|63852.
19:50:55|63852.
19:50:57|63852.
19:50:58|63852.
19:50:59|63852.
19:51:00|63852.
19:51:00|63852.
19:51:01|63836.01
19:51:03|63836.01
19:51:05|63836.01
19:51:07|63853.99
19:51:07|63857.86
19:51:08|63857.86
19:51:09|63857.86
19:51:11|63879.61
19:51:12|63879.61
19:51:14|63882.03
19:51:15|63882.03
19:51:15|63882.03
19:51:16|63882.03
19:51:18|63882.03
19:51:19|63882.03
19:51:19|63882.03
19:51:20|63882.03
19:51:22|63882.02
19:51:22|63874.01
19:51:24|63874.01
19:51:25|63874.01
19:51:26|63874.01
19:51:27|63874.01
19:51:28|63874.01
19:51:29|63858.
19:51:30|63858.
19:51:32|63858.
19:51:33|63858.
19:51:33|63855.99
19:51:34|63855.99
19:51:36|63855.99
19:51:36|63855.99
19:51:37|63855.99
19:51:38|63856.
19:51:39|63856.
19:51:41|63856.
19:51:42|63856.
19:51:43|63856.
19:51:44|63856.
19:51:45|63848.
19:51:46|63855.54
19:51:47|63855.54
19:51:48|63855.54
19:51:49|63855.54
19:51:50|63855.54
19:51:51|63855.54
19:51:53|63855.54
19:51:53|63855.54
19:51:54|63857.79
19:51:55|63857.79
19:51:56|63857.79
19:51:57|63857.79
19:51:59|63868.
19:51:59|63868.
19:52:00|63868.
19:52:01|63868.
19:52:02|63870.32
19:52:03|63870.32
19:52:04|63870.32
19:52:05|63870.32
19:52:07|63870.32
19:52:07|63870.32
19:52:08|63870.32
19:52:10|63870.32
19:52:12|63870.32
19:52:13|63870.32
19:52:14|63870.32
19:52:15|63874.01
19:52:16|63874.01
19:52:17|63874.
19:52:18|63874.
19:52:19|63874.
19:52:21|63874.
19:52:21|63862.37
19:52:22|63862.37
19:52:23|63862.38
19:52:25|63862.38
19:52:25|63862.38
19:52:26|63862.38
19:52:27|63862.37
19:52:28|63862.37
19:52:29|63862.37
19:52:31|63850.75
19:52:32|63850.75
19:52:32|63857.98
19:52:33|63857.98
19:52:34|63857.98
19:52:35|63857.98
19:52:37|63857.98
19:52:37|63857.98
19:52:39|63861.99
19:52:40|63861.99
19:52:41|63861.99
19:52:41|63861.99
19:52:43|63861.99
19:52:44|63861.99
19:52:45|63861.99
19:52:46|63861.99
19:52:48|63861.99
19:52:48|63861.99
19:52:50|63873.83
19:52:51|63873.83
19:52:51|63873.83
19:52:52|63874.01
19:52:53|63874.01
19:52:54|63874.01
19:52:55|63874.01
19:52:57|63879.05
19:52:58|63879.05
19:52:58|63900.
19:52:59|63899.99
19:53:00|63899.99
19:53:02|63908.21
19:53:02|63926.01
19:53:03|63932.
19:53:04|63937.28
19:53:06|63952.02
19:53:07|63960.08
19:53:08|63997.99
19:53:10|63996.01
19:53:12|64006.01
19:53:12|63996.
19:53:13|63984.01
19:53:15|63984.01
19:53:16|63986.01
19:53:16|63986.01
19:53:18|63986.01
19:53:19|63986.01
19:53:20|63986.01
19:53:21|63986.01
19:53:22|63986.01
19:53:23|63986.01
19:53:24|63986.01
19:53:26|63976.
19:53:27|63964.
19:53:28|63958.01
19:53:29|63958.01
19:53:30|63958.01
19:53:31|63942.01
19:53:33|63942.01
19:53:33|63942.01
19:53:34|63948.
19:53:36|63960.
19:53:36|63960.
19:53:37|63960.
19:53:39|63960.
19:53:39|63962.
19:53:40|63962.
19:53:41|63962.
19:53:42|63963.99
19:53:44|63963.99
19:53:44|63956.
19:53:45|63956.
19:53:47|63956.
19:53:47|63956.
19:53:49|63962.
19:53:50|63962.
19:53:51|63962.
19:53:51|63964.
19:53:53|63964.
19:53:53|63964.
19:53:55|63964.
19:53:56|63964.
19:53:58|63964.
19:53:58|63964.
19:53:59|63998.23
19:54:01|63998.23
19:54:02|63998.23
19:54:02|64013.92
19:54:04|64013.92
19:54:04|64013.92
19:54:06|64012.
19:54:07|64012.
19:54:09|63988.
19:54:10|63984.
19:54:11|63980.
19:54:13|63980.
19:54:14|63980.
19:54:14|63981.99
19:54:15|63981.99
19:54:17|63981.99
19:54:17|63981.99
19:54:19|63981.99
19:54:20|63981.99
19:54:20|63981.99
19:54:21|63981.99
19:54:22|63981.99
19:54:24|63981.99
19:54:25|63984.
19:54:26|63984.01
19:54:27|63984.01
19:54:29|63984.01
19:54:30|63984.01
19:54:31|63992.
19:54:32|63988.01
19:54:33|63988.01
19:54:34|63988.01
19:54:35|63988.01
19:54:36|63988.01
19:54:37|63988.01
19:54:38|63988.01
19:54:39|63988.01
19:54:41|63988.01
19:54:41|63988.01
19:54:42|63988.01
19:54:43|63997.99
19:54:44|63997.99
19:54:45|63997.99
19:54:46|63997.99
19:54:48|63997.99
19:54:48|64015.68
19:54:49|64015.68
19:54:51|64025.98
19:54:52|64024.01
19:54:53|64024.
19:54:54|64024.
19:54:54|64024.
19:54:55|64024.
19:54:57|64024.
19:54:57|64020.01
19:54:58|64020.01
19:55:00|64020.01
19:55:01|64020.01
19:55:02|64020.01
19:55:03|64020.01
19:55:04|64020.01
19:55:05|64020.01
19:55:06|64020.01
19:55:07|64020.01
19:55:08|64023.99
19:55:09|64020.
19:55:10|64020.
19:55:11|64010.
19:55:12|64010.
19:55:13|64010.
19:55:15|64010.
19:55:16|64010.
19:55:17|63990.01
19:55:17|63990.01
19:55:19|63990.01
19:55:19|63990.01
19:55:21|63990.01
19:55:22|63990.01
19:55:23|63990.01
19:55:24|63984.01
19:55:25|63980.01
19:55:26|63980.01
19:55:28|63980.01
19:55:28|63980.01
19:55:29|63980.01
19:55:30|63980.01
19:55:31|63980.01
19:55:33|63980.01
19:55:34|63975.48
19:55:34|63975.48
19:55:35|63975.48
19:55:36|63975.48
19:55:37|63975.48
19:55:38|63975.48
19:55:39|63975.48
19:55:41|63975.48
19:55:42|63975.48
19:55:43|63975.48
19:55:44|63975.48
19:55:46|63974.
19:55:46|63974.
19:55:47|63972.85
19:55:48|63969.98
19:55:50|63969.98
19:55:50|63969.98
19:55:51|63969.98
19:55:52|63975.48
19:55:53|63975.48
19:55:54|63975.48
19:55:55|63975.48
19:55:56|63975.48
19:55:58|63975.48
19:55:59|63983.99
19:55:59|63983.99
19:56:00|63983.99
19:56:01|63983.99
19:56:02|63983.99
19:56:03|63983.99
19:56:04|63983.99
19:56:05|63983.99
19:56:06|63971.74
19:56:07|63971.74
19:56:10|63971.74
19:56:11|63971.74
19:56:12|63971.74
19:56:14|63949.85
19:56:16|63944.01
19:56:16|63942.
19:56:17|63942.
19:56:18|63942.
19:56:19|63942.
19:56:21|63942.
19:56:21|63942.
19:56:22|63942.
19:56:23|63942.
19:56:24|63942.
19:56:25|63942.
19:56:26|63940.48
19:56:28|63940.48
19:56:29|63940.48
19:56:29|63940.48
19:56:31|63944.
19:56:32|63944.
19:56:32|63944.
19:56:33|63944.
19:56:35|63944.
19:56:35|63944.
19:56:37|63944.
19:56:39|63940.
19:56:39|63940.
19:56:40|63940.
19:56:42|63940.
19:56:42|63940.
19:56:43|63940.
19:56:44|63940.
19:56:46|63940.
19:56:46|63940.
19:56:48|63940.
19:56:48|63940.
19:56:49|63940.
19:56:51|63940.
19:56:52|63940.
19:56:53|63940.
19:56:54|63972.
19:56:54|63972.
19:56:56|63972.
19:56:56|63972.
19:56:57|63972.
19:56:58|63972.
19:57:00|63972.
19:57:01|63972.
19:57:02|63972.
19:57:04|63972.
19:57:04|63972.
19:57:05|63974.01
19:57:06|63974.01
19:57:07|63968.
19:57:08|63968.
19:57:10|63968.
19:57:12|63968.
19:57:13|63968.
19:57:14|63968.
19:57:15|63968.
19:57:16|63968.
19:57:17|63968.
19:57:18|63968.
19:57:19|63968.
19:57:20|63968.
19:57:21|63968.
19:57:22|63968.
19:57:23|63968.
19:57:25|63968.
19:57:25|63968.
19:57:27|63968.
19:57:28|63967.95
19:57:29|63967.95
19:57:30|63967.95
19:57:32|63963.57
19:57:33|63963.57
19:57:33|63963.57
19:57:35|63963.57
19:57:36|63963.57
19:57:37|63963.57
19:57:38|63963.57
19:57:39|63963.57
19:57:40|63963.57
19:57:41|63963.57
19:57:43|63963.57
19:57:43|63963.57
19:57:44|63963.57
19:57:45|63963.57
19:57:47|63963.57
19:57:47|63963.57
19:57:49|63968.
19:57:49|63968.
19:57:50|63968.
19:57:52|63968.
19:57:53|63968.
19:57:54|63968.
19:57:55|63968.
19:57:56|63968.
19:57:58|63963.56
19:57:58|63963.56
19:58:00|63963.56
19:58:01|63963.56
19:58:02|63963.56
19:58:03|63953.99
19:58:04|63953.99
19:58:05|63960.
19:58:06|63960.
19:58:07|63960.
19:58:08|63960.
19:58:09|63960.
19:58:10|63960.
19:58:12|63960.
19:58:14|63960.
19:58:15|63960.
19:58:15|63960.
19:58:16|63960.
19:58:17|63960.
19:58:18|63960.
19:58:20|63960.
19:58:21|63960.
19:58:22|63960.
19:58:23|63960.
19:58:24|63958.01
19:58:25|63955.98
19:58:26|63955.98
19:58:27|63955.98
19:58:28|63955.98
19:58:29|63955.98
19:58:31|63955.98
19:58:31|63955.98
19:58:32|63955.98
19:58:33|63955.98
19:58:35|63955.98
19:58:35|63955.28
19:58:37|63955.28
19:58:37|63948.
19:58:39|63948.
19:58:39|63948.
19:58:40|63948.
19:58:42|63948.
19:58:43|63948.
19:58:44|63948.
19:58:45|63948.
19:58:46|63948.
19:58:48|63948.
19:58:49|63948.
19:58:49|63948.
19:58:50|63948.
19:58:51|63948.
19:58:53|63948.
19:58:54|63948.
19:58:55|63948.
19:58:56|63940.
19:58:57|63940.
19:58:58|63940.
19:58:59|63940.
19:59:01|63940.
19:59:01|63940.
19:59:03|63940.
19:59:03|63940.
19:59:05|63940.
19:59:05|63940.
19:59:06|63940.
19:59:07|63940.
19:59:09|63940.
19:59:10|63940.
19:59:11|63940.
19:59:13|63939.99
19:59:15|63939.99
19:59:15|63939.99
19:59:17|63939.99
19:59:17|63939.99
19:59:19|63938.
19:59:19|63938.
19:59:20|63938.
19:59:21|63938.
19:59:23|63935.6
19:59:23|63935.6
19:59:25|63935.6
19:59:25|63935.6
19:59:27|63935.6
19:59:28|63935.6
19:59:29|63935.6
19:59:30|63935.6
19:59:31|63932.01
19:59:32|63932.01
19:59:33|63932.01
19:59:34|63932.01
19:59:35|63928.03
19:59:37|63928.03
19:59:38|63928.03
19:59:40|63928.03
19:59:40|63928.03
19:59:41|63928.03
19:59:43|63928.03
19:59:43|63928.03
19:59:44|63928.03
19:59:45|63928.03
19:59:47|63928.03
19:59:47|63928.03
19:59:48|63928.03
19:59:51|63928.03
19:59:51|63928.03
19:59:52|63928.03
19:59:53|63928.03
19:59:54|63928.03
19:59:55|63928.03
19:59:56|63928.03
19:59:57|63928.03
19:59:58|63928.03
19:59:59|63928.03
20:00:00|63928.03
20:00:01|63936.
20:00:02|63936.
20:00:03|63936.
20:00:05|63936.
20:00:05|63936.
20:00:06|63952.
20:00:08|63952.
20:00:08|63952.
20:00:09|63952.
20:00:10|63952.
20:00:12|63952.01
20:00:13|63952.01
20:00:14|63952.01
20:00:16|63952.01
20:00:16|63952.01
20:00:18|63952.01
20:00:19|63945.8
20:00:19|63938.01
20:00:20|63934.64
20:00:22|63934.64
20:00:23|63934.64
20:00:24|63934.64
20:00:25|63945.99
20:00:26|63946.
20:00:27|63946.
20:00:29|63946.
20:00:29|63946.
20:00:30|63946.
20:00:32|63946.
20:00:32|63946.
20:00:34|63946.
20:00:35|63946.
20:00:35|63946.
20:00:37|63946.
20:00:37|63946.
20:00:39|63946.
20:00:40|63946.
20:00:41|63958.
20:00:42|63958.
20:00:43|63958.
20:00:44|63958.
20:00:45|63958.
20:00:46|63958.
20:00:46|63950.07
20:00:48|63950.07
20:00:49|63950.07
20:00:50|63950.07
20:00:51|63950.07
20:00:52|63950.07
20:00:53|63950.07
20:00:54|63950.07
20:00:55|63950.07
20:00:56|63950.07
20:00:57|63950.07
20:00:58|63950.07
20:00:59|63950.07
20:01:00|63950.07
20:01:01|63950.07
20:01:02|63950.07
20:01:03|63950.06
20:01:04|63950.06
20:01:06|63946.
20:01:06|63946.
20:01:08|63942.
20:01:08|63942.
20:01:09|63935.98
20:01:10|63935.98
20:01:12|63935.98
20:01:12|63928.01
20:01:14|63928.01
20:01:16|63928.01
20:01:16|63928.01
20:01:18|63928.01
20:01:19|63928.01
20:01:21|63958.
20:01:22|63958.
20:01:22|63958.
20:01:24|63958.
20:01:25|63958.
20:01:26|63958.
20:01:26|63969.99
20:01:29|63969.99
20:01:29|63969.99
20:01:31|63969.99
20:01:32|63969.99
20:01:32|63969.99
20:01:33|63969.99
20:01:35|63969.99
20:01:35|63969.99
20:01:37|63969.99
20:01:38|63969.99
20:01:39|63969.99
20:01:39|63969.99
20:01:41|63969.99
20:01:42|64007.98
20:01:42|64011.39
20:01:43|64011.39
20:01:45|64007.84
20:01:47|64007.84
20:01:47|64007.84
20:01:49|64007.84
20:01:50|64047.05
20:01:51|64068.
20:01:51|64070.
20:01:53|64070.
20:01:54|64070.
20:01:56|64062.
20:01:56|64060.01
20:01:57|64060.01
20:01:59|64060.01
20:02:00|64060.01
20:02:01|64064.
20:02:01|64044.
20:02:03|64044.
20:02:04|64038.01
20:02:04|64038.01
20:02:06|64038.01
20:02:07|64028.54
20:02:07|64028.54
20:02:08|64028.54
20:02:10|64028.54
20:02:11|64028.54
20:02:12|64014.
20:02:13|64014.
20:02:14|64014.
20:02:15|64014.
20:02:16|64014.
20:02:18|64014.
20:02:19|64014.
20:02:19|64014.56
20:02:21|64014.56
20:02:22|64014.56
20:02:23|64010.
20:02:24|64010.
20:02:26|64010.
20:02:27|64010.
20:02:28|64010.
20:02:29|64010.
20:02:31|64010.
20:02:32|64023.99
20:02:32|64023.99
20:02:33|64023.99
20:02:35|64023.99
20:02:36|64023.99
20:02:37|64023.99
20:02:38|64023.99
20:02:39|64023.99
20:02:40|64023.99
20:02:41|64030.
20:02:43|64030.
20:02:44|64030.
20:02:44|64030.
20:02:46|64030.
20:02:47|64031.99
20:02:48|64032.
20:02:48|64032.
20:02:50|64032.
20:02:51|64032.
20:02:52|64032.
20:02:53|64032.
20:02:54|64032.
20:02:55|64032.
20:02:56|64032.
20:02:57|64032.
20:02:58|64032.
20:02:59|64032.
20:03:00|64023.98
20:03:01|64023.98
20:03:02|64023.98
20:03:03|64023.98
20:03:04|64023.98
20:03:05|64023.98
20:03:06|64023.98
20:03:07|64023.98
20:03:09|64023.98
20:03:09|64011.89
20:03:10|64011.89
20:03:12|64011.89
20:03:13|64017.99
20:03:14|64033.8
20:03:15|64031.99
20:03:17|64031.99
20:03:18|64031.99
20:03:19|64031.99
20:03:21|64031.99
20:03:22|64028.
20:03:22|64028.
20:03:24|64028.
20:03:24|64028.
20:03:26|64027.99
20:03:27|64024.01
20:03:27|64024.01
20:03:29|64024.01
20:03:30|64024.01
20:03:31|64024.01
20:03:32|64024.01
20:03:33|64031.99
20:03:34|64031.99
20:03:35|64031.99
20:03:36|64031.99
20:03:38|64031.99
20:03:39|64031.99
20:03:39|64031.99
20:03:41|64031.99
20:03:42|64031.99
20:03:43|64031.99
20:03:44|64031.99
20:03:46|64031.99
20:03:47|64020.01
20:03:48|64020.01
20:03:49|64020.01
20:03:49|64020.01
20:03:51|64020.01
20:03:51|64020.01
20:03:53|64018.
20:03:53|64018.
20:03:54|64018.
20:03:56|64018.
20:03:57|64018.
20:03:58|64018.
20:03:59|64018.01
20:04:00|64018.01
20:04:01|64016.68
20:04:02|64016.68
20:04:03|64016.68
20:04:04|64016.68
20:04:06|64016.68
20:04:06|63986.
20:04:07|63996.
20:04:08|63996.
20:04:10|63996.
20:04:10|63996.
20:04:11|63997.71
20:04:12|63997.71
20:04:13|63997.71
20:04:14|63997.71
20:04:15|63997.71
20:04:17|63997.71
20:04:18|63997.71
20:04:19|63997.71
20:04:20|63997.71
20:04:21|63997.71
20:04:23|63997.71
20:04:24|63997.71
20:04:25|63997.71
20:04:25|64010.
20:04:27|64010.
20:04:28|64010.
20:04:29|64010.
20:04:30|64010.
20:04:31|64010.
20:04:32|64010.
20:04:33|64010.
20:04:34|64010.
20:04:36|64010.
20:04:36|64010.
20:04:37|64010.
20:04:39|64010.
20:04:39|64010.
20:04:41|64010.
20:04:41|64010.
20:04:43|64010.
20:04:43|64010.
20:04:45|64010.
20:04:46|64010.
20:04:47|64010.
20:04:48|64010.
20:04:49|64010.
20:04:51|64010.
20:04:52|64010.
20:04:53|64010.
20:04:53|64010.
20:04:54|64010.
20:04:56|64010.
20:04:57|64010.
20:04:58|64010.
20:04:58|64010.
20:05:00|64010.
20:05:00|64010.
20:05:03|64010.
20:05:03|64010.
20:05:05|64003.22
20:05:05|64003.22
20:05:06|64003.22
20:05:07|64003.22
20:05:09|64003.22
20:05:10|64003.22
20:05:11|64003.22
20:05:12|64003.22
20:05:12|64003.22
20:05:14|64000.84
20:05:15|64000.84
20:05:15|64000.84
20:05:17|64000.84
20:05:17|64000.84
20:05:18|64000.84
20:05:21|64000.84
20:05:21|64000.84
20:05:22|64000.84
20:05:24|64000.84
20:05:25|64000.84
20:05:25|64004.
20:05:28|64004.
20:05:29|64004.01
20:05:29|64004.01
20:05:30|64004.01
20:05:31|64004.01
20:05:33|64004.01
20:05:34|64004.01
20:05:34|64004.01
20:05:36|64004.01
20:05:37|64004.01
20:05:38|64004.01
20:05:39|64004.01
20:05:40|64000.01
20:05:41|64000.
20:05:42|64000.
20:05:43|64000.
20:05:44|64000.
20:05:45|64000.
20:05:46|64000.
20:05:47|64000.
20:05:48|64000.01
20:05:49|64000.01
20:05:50|64000.01
20:05:51|64000.01
20:05:52|64000.01
20:05:53|64000.01
20:05:54|64000.01
20:05:55|64000.
20:05:56|64000.
20:05:58|64000.
20:05:58|64000.
20:05:59|64000.
20:06:00|64000.
20:06:01|64000.
20:06:02|64000.
20:06:03|64000.
20:06:04|64000.
20:06:05|64000.
20:06:06|64000.
20:06:08|64000.
20:06:08|64000.01
20:06:09|64000.01
20:06:11|64000.01
20:06:11|64000.01
20:06:12|64021.54
20:06:14|64021.54
20:06:14|64021.54
20:06:15|64010.01
20:06:16|64010.01
20:06:17|64016.
20:06:19|64016.
20:06:21|64016.
20:06:22|64016.
20:06:23|64016.46
20:06:24|64016.46
20:06:25|64016.46
20:06:27|64014.01
20:06:28|64014.01
20:06:29|64045.88
20:06:30|64049.7
20:06:31|64049.7
20:06:32|64050.01
20:06:33|64050.01
20:06:35|64048.
20:06:37|64048.
20:06:38|64056.
20:06:38|64050.
20:06:40|64050.
20:06:40|64050.
20:06:41|64050.
20:06:43|64050.
20:06:43|64050.
20:06:44|64050.
20:06:45|64050.
20:06:46|64050.
20:06:48|64050.
20:06:48|64050.
20:06:49|64050.
20:06:51|64050.
20:06:51|64050.
20:06:53|64044.
20:06:54|64044.
20:06:55|64044.
20:06:57|64044.
20:06:58|64044.
20:06:58|64044.
20:06:59|64044.
20:07:00|64044.
20:07:02|64044.
20:07:04|64044.
20:07:04|64012.
20:07:05|64012.
20:07:06|64012.
20:07:07|64012.
20:07:08|64012.
20:07:09|64012.
20:07:10|64012.
20:07:11|64012.
20:07:13|64015.88
20:07:14|64010.
20:07:14|64010.
20:07:16|64010.
20:07:16|64010.
20:07:17|64010.
20:07:18|64013.99
20:07:20|64016.
20:07:22|64016.
20:07:23|64016.
20:07:24|64016.
20:07:25|64016.
20:07:27|64016.
20:07:28|64016.
20:07:29|64016.
20:07:30|64016.
20:07:30|64016.
20:07:32|64016.
20:07:33|64010.
20:07:34|64010.
20:07:35|64010.
20:07:36|64010.
20:07:37|64010.
20:07:39|64011.21
20:07:39|64016.
20:07:41|64016.
20:07:42|64016.
20:07:43|64016.
20:07:44|64016.
20:07:46|64035.64
20:07:46|64035.64
20:07:47|64044.65
20:07:49|64044.65
20:07:50|64044.65
20:07:50|64044.65
20:07:51|64045.99
20:07:53|64045.99
20:07:54|64045.99
20:07:56|64045.99
20:07:56|64045.99
20:07:57|64045.99
20:07:59|64046.
20:08:00|64051.99
20:08:01|64063.04
20:08:02|64063.04
20:08:03|64063.04
20:08:03|64074.56
20:08:05|64074.55
20:08:06|64074.55
20:08:07|64074.55
20:08:08|64074.55
20:08:09|64074.55
20:08:11|64074.55
20:08:11|64074.55
20:08:12|64074.55
20:08:14|64074.55
20:08:14|64074.55
20:08:15|64074.55
20:08:16|64086.78
20:08:17|64087.35
20:08:19|64103.18
20:08:20|64112.
20:08:22|64112.
20:08:22|64112.
20:08:24|64107.41
20:08:26|64111.99
20:08:27|64111.99
20:08:28|64111.99
20:08:29|64111.99
20:08:30|64111.99
20:08:31|64111.99
20:08:32|64116.01
20:08:33|64116.
20:08:34|64116.
20:08:35|64116.
20:08:36|64116.
20:08:37|64114.
20:08:38|64108.
20:08:39|64108.
20:08:40|64108.
20:08:41|64108.
20:08:42|64108.
20:08:44|64106.01
20:08:45|64106.01
20:08:45|64106.01
20:08:47|64106.01
20:08:48|64106.01
20:08:49|64106.01
20:08:50|64127.33
20:08:51|64124.
20:08:52|64124.
20:08:54|64131.99
20:08:55|64131.99
20:08:56|64152.23
20:08:57|64159.56
20:08:58|64157.51
20:08:59|64157.51
20:09:00|64157.51
20:09:02|64142.
20:09:02|64142.
20:09:04|64142.16
20:09:05|64140.
20:09:06|64140.
20:09:07|64132.
20:09:08|64128.
20:09:09|64126.
20:09:10|64126.
20:09:11|64126.
20:09:12|64126.
20:09:13|64126.
20:09:14|64126.
20:09:15|64105.85
20:09:16|64105.85
20:09:17|64105.85
20:09:18|64105.85
20:09:19|64104.01
20:09:20|64104.01
20:09:22|64104.01
20:09:23|64104.01
20:09:24|64104.
20:09:25|64104.
20:09:27|64104.
20:09:28|64104.
20:09:29|64104.
20:09:31|64104.
20:09:31|64104.
20:09:33|64104.
20:09:33|64104.01
20:09:35|64104.01
20:09:36|64098.65
20:09:37|64094.01
20:09:38|64094.01
20:09:40|64090.01
20:09:40|64090.01
20:09:42|64104.
20:09:42|64104.
20:09:43|64123.63
20:09:45|64123.63
20:09:45|64123.63
20:09:46|64123.63
20:09:48|64123.63
20:09:49|64123.63
20:09:50|64123.63
20:09:50|64123.63
20:09:52|64123.63
20:09:53|64142.28
20:09:54|64142.28
20:09:55|64142.28
20:09:56|64142.28
20:09:57|64146.
20:09:58|64146.
20:10:00|64146.
20:10:00|64146.01
20:10:01|64146.01
20:10:02|64146.
20:10:03|64136.
20:10:04|64136.
20:10:05|64134.01
20:10:06|64133.07
20:10:07|64133.07
20:10:08|64133.07
20:10:09|64133.07
20:10:11|64133.07
20:10:12|64133.07
20:10:14|64133.07
20:10:15|64133.07
20:10:15|64133.07
20:10:16|64133.07
20:10:18|64133.07
20:10:18|64133.07
20:10:19|64133.07
20:10:21|64126.
20:10:21|64126.
20:10:24|64125.3
20:10:25|64125.3
20:10:27|64125.3
20:10:28|64125.3
20:10:30|64125.3
20:10:31|64125.3
20:10:32|64125.3
20:10:33|64146.13
20:10:34|64151.98
20:10:35|64151.98
20:10:37|64151.98
20:10:37|64169.99
20:10:39|64191.85
20:10:40|64218.
20:10:41|64212.01
20:10:42|64202.
20:10:43|64202.
20:10:44|64186.
20:10:45|64186.
20:10:47|64186.
20:10:47|64186.
20:10:49|64186.
20:10:49|64186.
20:10:51|64186.
20:10:52|64186.
20:10:53|64186.
20:10:55|64168.01
20:10:55|64168.01
20:10:56|64168.01
20:10:57|64168.01
20:10:58|64168.01
20:11:00|64178.
20:11:00|64178.
20:11:01|64178.
20:11:02|64176.
20:11:03|64176.
20:11:04|64161.47
20:11:06|64161.47
20:11:06|64160.01
20:11:07|64160.01
20:11:09|64160.01
20:11:10|64160.
20:11:11|64160.
20:11:12|64160.
20:11:13|64160.
20:11:14|64160.
20:11:15|64160.
20:11:16|64160.
20:11:17|64160.
20:11:18|64160.
20:11:19|64139.35
20:11:20|64139.35
20:11:21|64139.35
20:11:22|64139.35
20:11:24|64139.35
20:11:24|64146.01
20:11:26|64146.01
20:11:27|64146.01
20:11:28|64146.01
20:11:29|64146.01
20:11:30|64146.01
20:11:31|64146.01
20:11:33|64146.01
20:11:33|64146.01
20:11:35|64146.01
20:11:36|64146.01
20:11:37|64146.01
20:11:37|64146.01
20:11:39|64146.01
20:11:40|64146.01
20:11:40|64146.01
20:11:43|64146.01
20:11:44|64146.01
20:11:44|64146.01
20:11:45|64146.01
20:11:46|64146.01
20:11:47|64146.01
20:11:49|64146.01
20:11:50|64146.01
20:11:51|64146.01
20:11:52|64146.01
20:11:53|64146.01
20:11:54|64146.01
20:11:55|64138.
20:11:56|64138.
20:11:57|64138.
20:11:58|64138.
20:11:59|64138.
20:12:00|64138.
20:12:01|64138.
20:12:02|64138.
20:12:03|64138.
20:12:04|64138.
20:12:05|64138.
20:12:07|64138.
20:12:07|64138.
20:12:08|64138.
20:12:09|64138.
20:12:10|64138.
20:12:12|64156.
20:12:13|64156.
20:12:14|64170.
20:12:15|64170.
20:12:16|64166.
20:12:17|64162.
20:12:18|64156.01
20:12:19|64156.01
20:12:20|64156.01
20:12:21|64156.01
20:12:22|64156.01
20:12:23|64156.01
20:12:25|64156.01
20:12:26|64156.01
20:12:28|64156.01
20:12:30|64156.01
20:12:31|64156.01
20:12:32|64156.01
20:12:33|64156.01
20:12:34|64156.01
20:12:35|64156.01
20:12:36|64156.01
20:12:37|64152.
20:12:38|64152.
20:12:40|64152.
20:12:40|64152.
20:12:42|64152.
20:12:42|64152.
20:12:43|64152.
20:12:44|64152.
20:12:46|64152.
20:12:46|64152.
20:12:48|64152.
20:12:49|64162.
20:12:49|64162.
20:12:51|64162.
20:12:52|64160.02
20:12:53|64158.
20:12:54|64158.
20:12:54|64158.
20:12:56|64158.
20:12:57|64158.
20:12:58|64158.
20:12:59|64158.
20:13:01|64158.
20:13:01|64158.
20:13:02|64158.
20:13:04|64142.
20:13:04|64142.
20:13:06|64142.
20:13:07|64140.01
20:13:08|64140.
20:13:09|64140.
20:13:10|64140.
20:13:11|64140.
20:13:12|64128.
20:13:14|64128.
20:13:16|64118.
20:13:16|64118.
20:13:17|64118.
20:13:18|64118.
20:13:19|64118.
20:13:20|64118.
20:13:22|64118.
20:13:22|64127.99
20:13:23|64127.99
20:13:24|64127.99
20:13:25|64127.99
20:13:27|64138.
20:13:28|64138.
20:13:30|64138.
20:13:31|64138.
20:13:32|64138.
20:13:33|64134.
20:13:34|64134.
20:13:35|64134.
20:13:36|64134.
20:13:37|64134.
20:13:38|64134.
20:13:39|64128.
20:13:40|64128.
20:13:42|64126.
20:13:42|64126.
20:13:43|64126.
20:13:45|64126.
20:13:45|64126.
20:13:47|64126.
20:13:47|64126.
20:13:49|64126.
20:13:50|64126.
20:13:51|64126.
20:13:52|64124.
20:13:53|64124.
20:13:55|64124.
20:13:56|64124.
20:13:57|64124.
20:13:58|64124.
20:13:58|64124.
20:14:00|64124.
20:14:01|64122.01
20:14:02|64122.01
20:14:03|64122.01
20:14:04|64122.01
20:14:05|64122.01
20:14:07|64122.01
20:14:07|64122.01
20:14:08|64120.
20:14:09|64120.
20:14:10|64120.
20:14:12|64120.
20:14:13|64120.
20:14:14|64120.
20:14:14|64120.
20:14:15|64120.
20:14:16|64121.98
20:14:17|64121.98
20:14:18|64129.47
20:14:19|64129.47
20:14:21|64129.47
20:14:21|64129.47
20:14:23|64129.47
20:14:24|64129.47
20:14:25|64129.47
20:14:26|64129.47
20:14:28|64134.01
20:14:29|64134.01
20:14:30|64134.01
20:14:32|64134.
20:14:33|64136.
20:14:33|64140.
20:14:34|64140.
20:14:35|64140.
20:14:37|64140.
20:14:38|64140.
20:14:39|64140.
20:14:41|64140.
20:14:41|64140.
20:14:43|64140.
20:14:44|64140.
20:14:44|64140.
20:14:45|64149.04
20:14:46|64148.
20:14:47|64148.
20:14:48|64148.
20:14:50|64148.
20:14:50|64148.
20:14:52|64148.
20:14:52|64148.
20:14:53|64148.
20:14:55|64148.
20:14:56|64148.
20:14:58|64130.
20:14:58|64130.
20:14:59|64130.
20:15:01|64130.
20:15:01|64130.
20:15:02|64130.
20:15:03|64130.
20:15:04|64128.01
20:15:05|64128.01
20:15:06|64142.
20:15:07|64127.29
20:15:08|64127.29
20:15:10|64118.01
20:15:10|64118.01
20:15:12|64118.01
20:15:12|64118.01
20:15:13|64118.01
20:15:14|64118.01
20:15:15|64118.01
20:15:16|64118.01
20:15:18|64118.01
20:15:18|64118.01
20:15:20|64118.01
20:15:22|64118.01
20:15:22|64118.01
20:15:23|64116.
20:15:24|64116.
20:15:25|64114.
20:15:26|64114.
20:15:29|64114.
20:15:30|64114.
20:15:32|64102.
20:15:32|64102.
20:15:34|64102.
20:15:35|64102.
20:15:37|64102.
20:15:38|64102.
20:15:38|64102.
20:15:40|64102.
20:15:41|64102.
20:15:42|64102.
20:15:43|64102.
20:15:44|64094.61
20:15:46|64094.61
20:15:46|64094.61
20:15:47|64080.63
20:15:48|64080.63
20:15:50|64080.63
20:15:50|64080.63
20:15:51|64080.63
20:15:52|64062.93
20:15:54|64054.01
20:15:55|64054.01
20:15:55|64054.01
20:15:57|64054.01
20:15:58|64031.03
20:15:59|64031.03
20:16:00|64031.03
20:16:00|64031.03
20:16:02|64031.03
20:16:03|64031.03
20:16:04|64031.03
20:16:05|64031.03
20:16:06|64042.
20:16:07|64042.
20:16:08|64042.
20:16:09|64042.
20:16:10|64036.76
20:16:11|64036.76
20:16:13|64036.76
20:16:13|64036.76
20:16:14|64047.99
20:16:15|64047.99
20:16:16|64047.99
20:16:17|64047.99
20:16:18|64047.99
20:16:20|64038.
20:16:21|64038.96
20:16:21|64038.96
20:16:23|64038.96
20:16:24|64038.96
20:16:25|64048.
20:16:25|64048.
20:16:27|64048.
20:16:28|64048.
20:16:28|64048.
20:16:31|64048.
20:16:32|64048.
20:16:33|64052.
20:16:34|64052.
20:16:35|64052.
20:16:37|64066.
20:16:38|64066.
20:16:39|64066.
20:16:40|64066.
20:16:41|64074.
20:16:43|64074.
20:16:44|64074.
20:16:45|64074.
20:16:47|64074.
20:16:48|64074.
20:16:48|64074.
20:16:50|64074.
20:16:50|64074.
20:16:52|64074.
20:16:53|64052.
20:16:55|64052.
20:16:55|64052.
20:16:57|64052.
20:16:58|64052.
20:16:58|64052.
20:16:59|64055.83
20:17:00|64055.83
20:17:02|64055.83
20:17:03|64055.83
20:17:04|64055.83
20:17:05|64058.29
20:17:06|64058.29
20:17:07|64045.9
20:17:08|64045.9
20:17:09|64045.9
20:17:10|64045.9
20:17:12|64045.9
20:17:12|64045.9
20:17:13|64045.9
20:17:14|64045.9
20:17:15|64045.9
20:17:16|64042.01
20:17:17|64042.01
20:17:18|64036.
20:17:19|64036.
20:17:20|64036.
20:17:21|64036.
20:17:22|64026.96
20:17:23|64030.
20:17:24|64030.
20:17:26|64030.
20:17:26|64030.
20:17:28|64030.
20:17:29|64030.
20:17:31|64030.
20:17:32|64030.
20:17:33|64022.
20:17:34|64022.01
20:17:35|64022.01
20:17:35|64022.01
20:17:36|64022.01
20:17:38|64022.01
20:17:39|64021.28
20:17:40|64021.28
20:17:41|64021.28
20:17:42|64021.28
20:17:44|64020.
20:17:44|64020.
20:17:46|64020.
20:17:47|64020.
20:17:48|64020.
20:17:49|64018.58
20:17:50|64018.58
20:17:51|64027.99
20:17:53|64027.99
20:17:54|64027.99
20:17:54|64027.99
20:17:56|64027.99
20:17:56|64027.99
20:17:57|64027.99
20:17:58|64027.99
20:17:59|64027.99
20:18:01|64027.99
20:18:01|64027.99
20:18:03|64027.99
20:18:03|64027.99
20:18:05|64027.99
20:18:06|64027.99
20:18:07|64027.99
20:18:07|64030.
20:18:08|64030.
20:18:10|64032.
20:18:11|64032.
20:18:12|64032.
20:18:13|64032.
20:18:14|64032.
20:18:15|64032.
20:18:16|64032.
20:18:18|64031.99
20:18:18|64030.
20:18:19|64022.23
20:18:20|64022.23
20:18:21|64022.23
20:18:22|64022.23
20:18:23|64022.23
20:18:24|64022.23
20:18:25|64022.23
20:18:26|64022.23
20:18:28|64022.23
20:18:28|64028.
20:18:30|64028.
20:18:32|64028.
20:18:33|64027.99
20:18:34|64027.99
20:18:35|64027.99
20:18:36|64028.
20:18:37|64028.
20:18:39|64028.
20:18:40|64028.
20:18:41|64028.
20:18:42|64022.01
20:18:43|64022.01
20:18:44|64022.01
20:18:45|64022.01
20:18:46|64022.01
20:18:48|64022.01
20:18:49|64022.
20:18:49|64022.
20:18:50|64022.
20:18:52|64022.
20:18:53|64022.
20:18:53|64022.
20:18:54|64022.
20:18:56|64022.
20:18:57|64028.
20:18:59|64028.
20:18:59|64026.01
20:19:00|64026.01
20:19:02|64026.01
20:19:02|64026.01
20:19:03|64031.56
20:19:05|64031.56
20:19:06|64031.56
20:19:07|64031.56
20:19:08|64031.56
20:19:09|64031.56
20:19:09|64031.56
20:19:10|64031.56
20:19:12|64052.
20:19:13|64052.
20:19:14|64052.
20:19:15|64052.
20:19:16|64058.11
20:19:17|64058.11
20:19:18|64058.11
20:19:19|64078.01
20:19:20|64078.01
20:19:21|64078.01
20:19:22|64078.01
20:19:23|64078.62
20:19:24|64072.
20:19:25|64060.
20:19:26|64056.
20:19:27|64056.
20:19:28|64056.
20:19:30|64066.
20:19:30|64066.
20:19:32|64063.74
20:19:33|64063.74
20:19:35|64063.74
20:19:37|64063.74
20:19:37|64063.74
20:19:38|64063.74
20:19:40|64063.74
20:19:41|64063.74
20:19:42|64063.74
20:19:43|64063.74
20:19:44|64063.74
20:19:45|64063.74
20:19:46|64063.74
20:19:47|64063.74
20:19:48|64063.74
20:19:49|64063.74
20:19:50|64063.74
20:19:51|64063.74
20:19:52|64063.74
20:19:53|64063.74
20:19:54|64063.74
20:19:55|64062.01
20:19:56|64062.
20:19:57|64072.99
20:19:59|64072.
20:20:00|64072.
20:20:01|64062.
20:20:03|64062.
20:20:03|64056.28
20:20:05|64056.28
20:20:06|64056.28
20:20:07|64056.28
20:20:07|64056.28
20:20:09|64056.28
20:20:10|64056.28
20:20:11|64056.28
20:20:12|64056.28
20:20:13|64056.28
20:20:14|64056.28
20:20:15|64056.28
20:20:16|64056.28
20:20:18|64056.28
20:20:18|64042.
20:20:20|64040.
20:20:21|64040.
20:20:21|64040.
20:20:23|64040.
20:20:24|64040.
20:20:24|64040.01
20:20:25|64040.01
20:20:27|64040.01
20:20:27|64040.01
20:20:29|64040.01
20:20:30|64040.01
20:20:31|64040.01
20:20:32|64040.01
20:20:33|64040.01
20:20:35|64048.
20:20:35|64043.57
20:20:37|64043.57
20:20:37|64058.
20:20:39|64064.
20:20:41|64064.
20:20:42|64064.
20:20:43|64066.
20:20:44|64066.
20:20:44|64066.
20:20:46|64066.
20:20:48|64080.
20:20:49|64081.83
20:20:50|64093.99
20:20:50|64093.99
20:20:51|64093.99
20:20:52|64093.99
20:20:54|64094.
20:20:54|64094.
20:20:56|64094.
20:20:56|64094.
20:20:58|64094.
20:20:58|64094.
20:21:00|64094.
20:21:00|64090.08
20:21:02|64090.08
20:21:03|64090.08
20:21:04|64090.08
20:21:05|64088.
20:21:07|64088.
20:21:09|64088.
20:21:10|64088.
20:21:10|64084.56
20:21:11|64084.56
20:21:12|64084.56
20:21:13|64084.56
20:21:14|64084.56
20:21:15|64078.01
20:21:16|64078.01
20:21:17|64072.
20:21:18|64062.
20:21:20|64062.
20:21:20|64060.
20:21:22|64058.
20:21:22|64058.
20:21:24|64058.
20:21:24|64058.
20:21:25|64058.
20:21:26|64058.
20:21:27|64058.
20:21:28|64058.
20:21:29|64065.99
20:21:30|64065.99
20:21:31|64060.01
20:21:32|64048.
20:21:34|64060.02
20:21:35|64060.02
20:21:37|64060.02
20:21:38|64056.
20:21:38|64056.
20:21:41|64056.
20:21:43|64056.
20:21:43|64048.
20:21:44|64048.
20:21:46|64048.
20:21:46|64048.
20:21:47|64048.
20:21:49|64048.
20:21:50|64048.
20:21:52|64048.
20:21:53|64048.
20:21:54|64048.
20:21:54|64048.
20:21:55|64048.
20:21:57|64048.
20:21:58|64048.
20:21:59|64048.
20:22:00|64048.
20:22:01|64048.01
20:22:02|64048.01
20:22:03|64048.01
20:22:04|64048.
20:22:05|64048.01
20:22:06|64048.01
20:22:08|64048.01
20:22:08|64048.01
20:22:09|64048.01
20:22:11|64048.01
20:22:11|64048.01
20:22:13|64048.01
20:22:14|64060.
20:22:14|64060.
20:22:15|64060.
20:22:16|64060.
20:22:18|64060.
20:22:18|64060.
20:22:20|64060.
20:22:21|64060.
20:22:22|64060.
20:22:23|64060.
20:22:24|64060.
20:22:25|64060.
20:22:26|64060.
20:22:27|64060.
20:22:28|64060.
20:22:29|64060.
20:22:30|64060.
20:22:31|64060.
20:22:32|64060.
20:22:33|64061.99
20:22:34|64061.99
20:22:35|64053.86
20:22:36|64034.
20:22:38|64034.
20:22:39|64034.
20:22:39|64034.
20:22:40|64034.
20:22:42|64034.42
20:22:43|64034.42
20:22:44|64034.42
20:22:45|64034.42
20:22:46|64034.42
20:22:47|64034.42
20:22:49|64034.42
20:22:49|64042.
20:22:51|64042.
20:22:51|64042.
20:22:52|64042.
20:22:53|64042.
20:22:55|64042.
20:22:55|64042.
20:22:57|64042.
20:22:58|64042.
20:22:59|64042.
20:23:00|64042.
20:23:01|64042.
20:23:03|64042.
20:23:04|64042.
20:23:04|64042.
20:23:05|64042.
20:23:06|64042.
20:23:08|64042.
20:23:08|64042.
20:23:10|64042.
20:23:11|64046.
20:23:12|64046.
20:23:13|64046.
20:23:15|64046.
20:23:15|64046.
20:23:16|64046.
20:23:18|64046.
20:23:18|64046.
20:23:19|64046.
20:23:20|64046.
20:23:22|64046.
20:23:22|64045.99
20:23:24|64044.
20:23:25|64044.
20:23:25|64044.
20:23:26|64044.
20:23:28|64044.
20:23:28|64044.
20:23:30|64044.
20:23:31|64044.
20:23:32|64044.
20:23:32|64044.
20:23:34|64044.01
20:23:34|64044.
20:23:37|64044.
20:23:37|64044.
20:23:39|64044.
20:23:40|64044.
20:23:41|64044.01
20:23:43|64044.
20:23:43|64044.
20:23:45|64034.
20:23:46|64034.
20:23:46|64034.
20:23:48|64032.
20:23:49|64032.
20:23:50|64032.
20:23:52|64032.
20:23:53|64032.
20:23:53|64032.
20:23:55|64032.
20:23:55|64032.
20:23:57|64033.99
20:23:57|64030.
20:23:59|64030.
20:24:00|64030.
20:24:01|64030.
20:24:02|64030.
20:24:02|64030.
20:24:04|64030.
20:24:05|64030.
20:24:06|64026.
20:24:07|64026.
20:24:08|64026.
20:24:09|64026.
20:24:10|64026.
20:24:11|64026.
20:24:13|64026.
20:24:13|64026.
20:24:14|64026.
20:24:16|64026.
20:24:16|64037.99
20:24:18|64037.99
20:24:20|64037.99
20:24:21|64037.99
20:24:22|64037.99
20:24:23|64037.99
20:24:24|64037.99
20:24:25|64037.99
20:24:26|64037.99
20:24:28|64038.53
20:24:28|64038.53
20:24:30|64038.53
20:24:31|64038.53
20:24:32|64038.53
20:24:33|64038.53
20:24:34|64038.53
20:24:35|64036.
20:24:36|64036.
20:24:37|64036.
20:24:38|64036.
20:24:39|64036.
20:24:40|64036.
20:24:42|64036.
20:24:44|64036.
20:24:45|64036.
20:24:46|64036.
20:24:47|64036.
20:24:49|64043.57
20:24:51|64045.99
20:24:52|64045.99
20:24:53|64045.99
20:24:53|64045.99
20:24:54|64045.99
20:24:55|64049.99
20:24:57|64049.99
20:24:58|64049.99
20:24:59|64055.42
20:25:00|64055.42
20:25:01|64055.42
20:25:04|64055.42
20:25:05|64055.42
20:25:05|64055.42
20:25:07|64055.42
20:25:09|64055.42
20:25:10|64055.41
20:25:11|64055.41
20:25:12|64055.41
20:25:13|64046.01
20:25:14|64046.01
20:25:15|64046.01
20:25:16|64046.01
20:25:18|64046.01
20:25:18|64046.01
20:25:19|64046.01
20:25:21|64045.91
20:25:21|64045.91
20:25:23|64044.02
20:25:24|64044.02
20:25:25|64044.02
20:25:27|64050.25
20:25:28|64050.25
20:25:28|64074.9
20:25:30|64074.9
20:25:30|64069.93
20:25:33|64069.93
20:25:33|64069.93
20:25:34|64069.93
20:25:36|64069.93
20:25:37|64069.93
20:25:38|64069.93
20:25:39|64069.93
20:25:40|64063.93
20:25:42|64063.93
20:25:43|64063.93
20:25:43|64063.82
20:25:45|64063.82
20:25:45|64063.82
20:25:47|64063.82
20:25:48|64063.82
20:25:49|64063.82
20:25:51|64063.83
20:25:51|64063.83
20:25:52|64068.
20:25:54|64068.
20:25:54|64068.
20:25:56|64068.
20:25:57|64068.
20:25:58|64068.
20:25:59|64068.
20:26:00|64068.
20:26:01|64067.99
20:26:02|64066.01
20:26:03|64066.01
20:26:05|64056.32
20:26:05|64056.32
20:26:06|64048.
20:26:08|64048.
20:26:09|64048.
20:26:10|64048.
20:26:11|64048.
20:26:12|64048.
20:26:13|64048.
20:26:14|64048.
20:26:15|64048.
20:26:16|64046.
20:26:17|64046.
20:26:19|64046.
20:26:19|64046.
20:26:21|64046.
20:26:22|64046.
20:26:23|64046.
20:26:24|64046.
20:26:25|64046.
20:26:27|64046.
20:26:29|64046.
20:26:30|64046.
20:26:31|64046.
20:26:32|64046.
20:26:33|64046.
20:26:34|64046.01
20:26:36|64046.01
20:26:37|64046.
20:26:37|64046.
20:26:39|64045.44
20:26:40|64045.44
20:26:41|64045.44
20:26:43|64045.44
20:26:44|64045.44
20:26:45|64047.99
20:26:47|64047.99
20:26:48|64047.99
20:26:49|64047.99
20:26:50|64047.99
20:26:52|64047.99
20:26:53|64048.
20:26:54|64053.99
20:26:55|64053.99
20:26:56|64053.99
20:26:57|64053.99
20:26:58|64053.99
20:26:59|64053.99
20:27:01|64053.99
20:27:02|64048.
20:27:03|64048.
20:27:03|64046.02
20:27:04|64046.02
20:27:06|64046.02
20:27:07|64046.01
20:27:08|64046.02
20:27:10|64046.02
20:27:11|64046.02
20:27:12|64046.02
20:27:12|64046.02
20:27:13|64046.02
20:27:15|64046.02
20:27:16|64046.02
20:27:16|64046.02
20:27:18|64046.02
20:27:19|64046.02
20:27:20|64046.02
20:27:22|64046.02
20:27:24|64046.02
20:27:26|64046.02
20:27:27|64046.02
20:27:30|64046.02
20:27:30|64046.02
20:27:32|64046.02
20:27:33|64046.02
20:27:34|64046.02
20:27:35|64058.
20:27:36|64058.
20:27:37|64058.
20:27:38|64058.
20:27:39|64058.
20:27:39|64063.99
20:27:41|64063.99
20:27:42|64064.28
20:27:43|64064.28
20:27:44|64064.28
20:27:46|64064.28
20:27:47|64064.28
20:27:48|64064.28
20:27:49|64064.28
20:27:50|64064.28
20:27:51|64064.28
20:27:52|64064.28
20:27:53|64064.28
20:27:54|64064.28
20:27:56|64064.28
20:27:56|64064.28
20:27:57|64064.28
20:27:58|64064.28
20:28:00|64064.28
20:28:01|64068.
20:28:01|64064.
20:28:02|64060.
20:28:03|64060.
20:28:04|64050.
20:28:05|64050.
20:28:06|64050.
20:28:07|64050.
20:28:08|64054.
20:28:09|64054.
20:28:10|64054.
20:28:11|64054.
20:28:12|64054.
20:28:13|64054.
20:28:15|64054.
20:28:16|64054.
20:28:17|64054.
20:28:19|64054.
20:28:19|64054.
20:28:21|64054.
20:28:22|64054.
20:28:23|64054.
20:28:24|64054.
20:28:26|64054.
20:28:26|64054.
20:28:27|64054.
20:28:29|64054.
20:28:29|64054.
20:28:31|64054.
20:28:32|64054.
20:28:32|64053.99
20:28:34|64053.99
20:28:35|64053.99
20:28:36|64053.99
20:28:37|64053.99
20:28:39|64053.99
20:28:40|64053.99
20:28:40|64053.91
20:28:42|64053.91
20:28:43|64053.91
20:28:44|64053.91
20:28:45|64053.91
20:28:46|64053.91
20:28:47|64053.91
20:28:49|64053.91
20:28:49|64053.91
20:28:51|64053.91
20:28:51|64053.91
20:28:53|64048.04
20:28:53|64048.04
20:28:55|64048.04
20:28:55|64048.04
20:28:57|64048.04
20:28:57|64048.04
20:29:00|64048.04
20:29:00|64048.04
20:29:02|64048.04
20:29:02|64048.04
20:29:03|64048.04
20:29:05|64048.04
20:29:06|64048.04
20:29:07|64048.04
20:29:08|64048.04
20:29:09|64048.04
20:29:10|64048.04
20:29:11|64048.04
20:29:12|64048.04
20:29:13|64048.04
20:29:15|64048.04
20:29:15|64048.04
20:29:17|64048.04
20:29:18|64048.04
20:29:19|64048.04
20:29:20|64048.04
20:29:21|64048.04
20:29:23|64048.04
20:29:23|64048.04
20:29:25|64048.04
20:29:27|64048.04
20:29:27|64048.04
20:29:28|64048.04
20:29:29|64048.04
20:29:31|64048.04
20:29:32|64048.04
20:29:33|64049.99
20:29:34|64049.99
20:29:36|64047.
20:29:36|64047.
20:29:37|64044.01
20:29:38|64044.01
20:29:40|64044.01
20:29:41|64044.01
20:29:42|64044.01
20:29:43|64044.01
20:29:43|64044.01
20:29:45|64044.01
20:29:46|64044.01
20:29:47|64044.01
20:29:48|64044.01
20:29:50|64044.01
20:29:51|64044.01
20:29:51|64044.01
20:29:52|64044.12
20:29:54|64044.12
20:29:54|64044.12
20:29:56|64044.12
20:29:56|64044.12
20:29:58|64046.62
20:29:58|64046.62
20:30:01|64046.62
20:30:01|64046.62
20:30:02|64046.62
20:30:04|64046.62
20:30:05|64046.62
20:30:06|64046.62
20:30:07|64046.62
20:30:08|64046.62
20:30:09|64046.62
20:30:10|64046.62
20:30:11|64051.33
20:30:12|64051.33
20:30:13|64051.33
20:30:14|64051.33
20:30:15|64051.33
20:30:16|64050.01
20:30:17|64050.
20:30:18|64050.
20:30:20|64050.
20:30:20|64050.
20:30:21|64050.
20:30:22|64050.
20:30:23|64028.01
20:30:25|64028.01
20:30:25|64028.01
20:30:27|64028.01
20:30:28|64028.
20:30:30|64028.
20:30:30|64028.
20:30:31|64028.
20:30:32|64028.
20:30:33|64028.
20:30:35|64006.01
20:30:36|63996.
20:30:37|63996.
20:30:39|64006.
20:30:40|64006.
20:30:41|64006.
20:30:41|64002.01
20:30:44|64002.01
20:30:45|64002.01
20:30:46|64002.01
20:30:47|64002.01
20:30:47|64002.01
20:30:49|64002.01
20:30:50|64001.78
20:30:51|64001.78
20:30:53|64001.78
20:30:53|64001.78
20:30:54|64001.78
20:30:55|64001.78
20:30:56|64001.78
20:30:58|64001.78
20:30:59|64001.78
20:31:00|64001.78
20:31:01|63968.93
20:31:02|63962.16
20:31:03|63963.41
20:31:04|63980.
20:31:05|63980.
20:31:07|63980.
20:31:08|63997.9
20:31:09|63986.
20:31:10|63980.
20:31:11|63980.
20:31:12|63994.
20:31:13|63994.
20:31:15|63994.
20:31:15|63994.
20:31:17|63986.01
20:31:18|63986.01
20:31:18|63986.01
20:31:20|63986.01
20:31:21|63986.01
20:31:22|63986.01
20:31:23|63986.01
20:31:24|63986.01
20:31:26|63986.01
20:31:26|63986.01
20:31:27|63986.01
20:31:28|63986.01
20:31:30|63993.11
20:31:30|63993.11
20:31:32|63993.11
20:31:32|64000.
20:31:34|64000.
20:31:35|64000.
20:31:37|64005.21
20:31:38|64005.21
20:31:38|64005.21
20:31:39|64023.37
20:31:41|64022.
20:31:41|64022.
20:31:43|64022.
20:31:44|64022.
20:31:45|64022.
20:31:46|64018.
20:31:47|64018.
20:31:48|64018.
20:31:49|64018.
20:31:50|64018.
20:31:51|64017.4
20:31:53|64017.4
20:31:53|64017.4
20:31:55|64017.4
20:31:56|64017.4
20:31:57|64017.4
20:31:57|64017.4
20:31:59|64017.4
20:32:01|64017.4
20:32:02|64017.4
20:32:02|64017.4
20:32:04|64017.4
20:32:04|64025.3
20:32:05|64025.3
20:32:07|64025.3
20:32:08|64025.3
20:32:08|64025.3
20:32:10|64026.68
20:32:11|64026.68
20:32:12|64026.68
20:32:13|64026.68
20:32:14|64026.68
20:32:15|64026.68
20:32:16|64040.79
20:32:17|64054.
20:32:18|64054.
20:32:19|64054.
20:32:20|64054.
20:32:21|64054.
20:32:22|64054.
20:32:23|64054.
20:32:24|64054.01
20:32:26|64050.
20:32:26|64040.
20:32:27|64040.
20:32:28|64040.
20:32:30|64040.
20:32:31|64040.
20:32:33|64040.
20:32:34|64040.
20:32:35|64040.01
20:32:37|64040.01
20:32:38|64040.01
20:32:38|64040.01
20:32:40|64030.
20:32:41|64030.
20:32:41|64030.
20:32:42|64030.
20:32:44|64030.
20:32:45|64030.
20:32:46|64030.
20:32:47|64030.
20:32:48|64030.
20:32:49|64030.
20:32:51|64030.
20:32:52|64030.
20:32:53|64030.
20:32:54|64030.
20:32:55|64030.
20:32:56|64030.
20:32:57|64030.
20:32:58|64030.
20:32:59|64030.
20:33:01|64030.
20:33:02|64030.
20:33:02|64030.
20:33:04|64030.
20:33:05|64014.
20:33:06|64014.
20:33:07|64014.
20:33:08|64014.
20:33:08|64014.
20:33:10|64014.
20:33:11|64014.
20:33:12|64014.
20:33:13|64014.
20:33:14|64006.
20:33:15|64006.
20:33:16|64006.
20:33:17|64006.
20:33:19|64006.
20:33:19|63998.
20:33:20|63998.
20:33:22|63998.
20:33:22|63998.
20:33:24|63998.
20:33:25|63998.
20:33:25|63998.
20:33:26|63998.
20:33:27|63998.
20:33:28|63998.
20:33:30|63998.
20:33:31|63998.
20:33:32|63998.
20:33:34|63998.01
20:33:34|63998.01
20:33:36|63998.01
20:33:37|63998.01
20:33:39|63998.01
20:33:40|63998.01
20:33:41|63998.01
20:33:42|63998.01
20:33:44|63998.01
20:33:44|63998.01
20:33:46|63998.01
20:33:46|63998.01
20:33:48|63998.01
20:33:49|63998.01
20:33:50|63998.01
20:33:51|63998.01
20:33:52|63998.01
20:33:53|63998.01
20:33:54|63998.01
20:33:55|63998.01
20:33:56|63998.01
20:33:57|63998.01
20:33:58|63998.01
20:34:00|63998.01
20:34:00|63998.01
20:34:01|63998.01
20:34:03|63998.01
20:34:03|63998.01
20:34:05|63998.01
20:34:06|63998.01
20:34:08|63998.01
20:34:08|63998.01
20:34:09|63998.01
20:34:11|63998.01
20:34:12|63998.01
20:34:12|63998.01
20:34:14|64000.
20:34:14|64000.
20:34:15|64000.
20:34:18|64000.
20:34:18|64000.
20:34:19|64022.57
20:34:20|64027.99
20:34:22|64022.
20:34:22|64022.
20:34:23|64022.
20:34:25|64022.
20:34:25|64022.
20:34:27|64022.
20:34:27|64022.
20:34:28|64022.
20:34:29|64022.
20:34:30|64022.
20:34:31|64020.02
20:34:32|64020.01
20:34:34|64020.01
20:34:36|64020.01
20:34:37|64020.01
20:34:38|64020.01
20:34:40|64020.01
20:34:41|64020.01
20:34:42|64020.01
20:34:43|64020.01
20:34:44|64002.
20:34:45|64002.
20:34:46|64002.
20:34:47|64002.
20:34:49|63994.
20:34:49|63994.
20:34:50|63994.
20:34:51|63994.
20:34:52|63994.
20:34:53|63994.
20:34:55|63994.
20:34:55|63989.89
20:34:57|63989.89
20:34:58|63989.89
20:35:00|63989.89
20:35:00|63989.89
20:35:02|63990.
20:35:02|63990.
20:35:04|63990.
20:35:05|63990.
20:35:06|63986.
20:35:07|63986.
20:35:09|63986.
20:35:11|63986.
20:35:12|63986.
20:35:13|63974.
20:35:14|63974.
20:35:16|63974.
20:35:18|63980.
20:35:19|63980.
20:35:20|63978.
20:35:22|63977.99
20:35:22|63977.99
20:35:24|63973.88
20:35:25|63951.72
20:35:26|63937.99
20:35:28|63945.99
20:35:30|63945.99
20:35:31|63945.99
20:35:32|63945.99
20:35:34|63943.99
20:35:35|63938.72
20:35:36|63935.13
20:35:37|63924.01
20:35:38|63926.
20:35:39|63927.85
20:35:41|63936.67
20:35:41|63936.67
20:35:43|63936.67
20:35:44|63936.67
20:35:45|63936.67
20:35:47|63936.67
20:35:47|63936.67
20:35:48|63936.67
20:35:50|63936.67
20:35:51|63936.67
20:35:52|63936.67
20:35:54|63936.67
20:35:55|63936.67
20:35:56|63936.67
20:35:57|63932.
20:35:57|63932.
20:35:58|63932.
20:36:00|63932.
20:36:00|63932.
20:36:02|63940.
20:36:03|63945.99
20:36:04|63945.99
20:36:04|63945.99
20:36:06|63945.99
20:36:08|63945.99
20:36:09|63945.99
20:36:10|63944.01
20:36:11|63940.01
20:36:12|63940.
20:36:13|63940.
20:36:14|63940.
20:36:15|63940.
20:36:16|63960.8
20:36:18|63950.
20:36:19|63950.
20:36:20|63950.
20:36:20|63950.
20:36:21|63950.
20:36:23|63950.
20:36:23|63950.
20:36:25|63962.
20:36:27|63962.
20:36:28|63962.
20:36:28|63962.
20:36:29|63960.72
20:36:31|63960.72
20:36:32|63960.72
20:36:33|63970.
20:36:34|63970.
20:36:36|63966.
20:36:37|63958.
20:36:38|63958.
20:36:39|63958.
20:36:40|63958.
20:36:42|63958.
20:36:43|63958.
20:36:44|63958.
20:36:45|63958.
20:36:46|63958.
20:36:46|63958.
20:36:48|63958.
20:36:49|63958.
20:36:50|63948.
20:36:51|63946.37
20:36:52|63946.37
20:36:54|63946.37
20:36:54|63946.37
20:36:55|63946.37
20:36:56|63946.37
20:36:58|63946.37
20:36:59|63946.37
20:36:59|63946.37
20:37:00|63946.37
20:37:02|63967.71
20:37:02|63967.71
20:37:04|63967.71
20:37:05|63967.71
20:37:06|63938.
20:37:07|63938.
20:37:08|63938.
20:37:09|63938.
20:37:11|63938.
20:37:11|63938.
20:37:12|63938.
20:37:13|63938.
20:37:14|63930.
20:37:15|63930.
20:37:16|63930.
20:37:18|63930.
20:37:18|63930.
20:37:20|63919.4
20:37:21|63919.4
20:37:22|63919.4
20:37:23|63910.01
20:37:24|63910.01
20:37:25|63909.59
20:37:27|63909.59
20:37:28|63909.59
20:37:29|63909.59
20:37:30|63909.59
20:37:32|63909.59
20:37:33|63908.
20:37:35|63908.
20:37:36|63908.
20:37:37|63886.
20:37:38|63886.
20:37:40|63886.
20:37:41|63886.
20:37:41|63890.
20:37:43|63890.
20:37:43|63890.
20:37:44|63900.14
20:37:46|63900.14
20:37:47|63900.14
20:37:48|63900.14
20:37:50|63900.14
20:37:50|63900.14
20:37:51|63900.14
20:37:52|63896.
20:37:53|63896.
20:37:54|63896.
20:37:55|63896.
20:37:56|63896.
20:37:57|63896.
20:37:59|63896.
20:38:00|63896.
20:38:01|63896.
20:38:02|63896.
20:38:03|63894.
20:38:04|63894.
20:38:05|63894.
20:38:07|63894.
20:38:07|63894.
20:38:08|63894.
20:38:10|63894.
20:38:11|63894.
20:38:12|63894.
20:38:12|63882.39
20:38:13|63882.35
20:38:14|63882.35
20:38:15|63882.35
20:38:17|63878.16
20:38:18|63860.01
20:38:19|63865.99
20:38:20|63871.89
20:38:21|63873.99
20:38:22|63883.36
20:38:24|63884.14
20:38:24|63884.14
20:38:25|63884.14
20:38:27|63884.14
20:38:27|63884.14
20:38:29|63884.14
20:38:30|63884.14
20:38:32|63884.14
20:38:32|63884.14
20:38:33|63884.14
20:38:34|63884.14
20:38:35|63886.89
20:38:37|63886.89
20:38:38|63886.89
20:38:40|63896.19
20:38:41|63896.18
20:38:42|63896.18
20:38:43|63896.18
20:38:44|63896.18
20:38:46|63896.18
20:38:46|63896.18
20:38:48|63896.18
20:38:49|63896.18
20:38:50|63896.18
20:38:51|63896.18
20:38:52|63896.18
20:38:54|63896.18
20:38:54|63896.18
20:38:56|63896.18
20:38:57|63896.18
20:38:57|63896.18
20:38:59|63896.18
20:38:59|63896.18
20:39:00|63896.18
20:39:01|63896.18
20:39:02|63896.18
20:39:04|63896.15
20:39:05|63896.15
20:39:05|63902.
20:39:07|63902.
20:39:08|63906.
20:39:09|63906.
20:39:10|63914.9
20:39:11|63914.99
20:39:12|63914.99
20:39:13|63914.99
20:39:14|63914.99
20:39:16|63914.98
20:39:16|63914.89
20:39:18|63914.89
20:39:19|63914.89
20:39:20|63914.89
20:39:21|63914.89
20:39:22|63914.89
20:39:23|63914.89
20:39:25|63914.96
20:39:26|63914.96
20:39:26|63912.
20:39:27|63912.
20:39:29|63912.
20:39:31|63912.
20:39:31|63912.
20:39:33|63912.
20:39:34|63912.
20:39:35|63912.
20:39:37|63912.
20:39:39|63896.01
20:39:39|63896.01
20:39:40|63892.
20:39:42|63892.
20:39:43|63892.
20:39:44|63892.
20:39:45|63892.
20:39:46|63892.
20:39:47|63892.
20:39:48|63892.
20:39:50|63892.
20:39:50|63892.
20:39:51|63892.
20:39:53|63892.
20:39:53|63892.01
20:39:54|63892.01
20:39:55|63892.01
20:39:57|63892.01
20:39:57|63892.01
20:39:58|63892.01
20:40:00|63892.01
20:40:01|63892.01
20:40:02|63892.01
20:40:03|63884.
20:40:04|63884.
20:40:05|63884.
20:40:06|63884.
20:40:07|63884.
20:40:08|63884.
20:40:09|63884.
20:40:11|63884.
20:40:12|63884.
20:40:13|63884.
20:40:14|63884.
20:40:15|63884.
20:40:16|63884.
20:40:17|63884.
20:40:19|63864.01
20:40:20|63864.01
20:40:20|63864.
20:40:22|63864.
20:40:22|63864.
20:40:24|63864.01
20:40:24|63864.01
20:40:26|63864.01
20:40:27|63864.01
20:40:28|63864.01
20:40:28|63864.01
20:40:30|63864.01
20:40:31|63864.01
20:40:32|63864.01
20:40:32|63864.01
20:40:34|63864.01
20:40:35|63864.99
20:40:36|63877.87
20:40:37|63886.
20:40:38|63886.
20:40:39|63898.
20:40:41|63898.
20:40:41|63904.
20:40:42|63904.
20:40:44|63903.99
20:40:44|63896.
20:40:46|63896.
20:40:47|63896.01
20:40:48|63896.
20:40:49|63896.
20:40:50|63896.
20:40:52|63896.
20:40:52|63898.
20:40:55|63898.
20:40:56|63902.
20:40:56|63902.
20:40:58|63902.
20:40:59|63902.
20:41:01|63902.
20:41:01|63902.
20:41:03|63902.
20:41:04|63902.
20:41:05|63902.
20:41:06|63902.
20:41:07|63902.
20:41:08|63902.
20:41:09|63914.42
20:41:10|63925.5
20:41:12|63925.5
20:41:12|63927.99
20:41:13|63927.99
20:41:15|63927.99
20:41:16|63927.99
20:41:17|63927.99
20:41:17|63927.99
20:41:19|63927.99
20:41:20|63927.99
20:41:21|63927.99
20:41:22|63930.57
20:41:23|63932.78
20:41:24|63932.77
20:41:25|63932.77
20:41:27|63932.77
20:41:27|63932.78
20:41:28|63932.78
20:41:30|63932.78
20:41:30|63932.77
20:41:32|63932.77
20:41:33|63932.77
20:41:33|63932.77
20:41:35|63932.77
20:41:36|63932.78
20:41:37|63932.78
20:41:38|63932.78
20:41:39|63932.78
20:41:40|63932.78
20:41:42|63932.78
20:41:42|63932.78
20:41:44|63932.77
20:41:44|63932.77
20:41:46|63932.77
20:41:47|63934.54
20:41:48|63934.54
20:41:49|63946.14
20:41:51|63946.14
20:41:52|63946.14
20:41:52|63946.14
20:41:54|63946.14
20:41:55|63946.15
20:41:57|63946.15
20:41:58|63950.
20:41:58|63950.
20:42:00|63950.
20:42:01|63952.4
20:42:01|63939.
20:42:03|63939.
20:42:04|63939.
20:42:05|63939.
20:42:06|63939.
20:42:08|63939.
20:42:08|63932.
20:42:10|63932.
20:42:11|63932.
20:42:13|63932.
20:42:13|63932.
20:42:14|63932.
20:42:16|63932.
20:42:17|63932.01
20:42:17|63932.
20:42:19|63932.
20:42:20|63932.
20:42:21|63932.
20:42:22|63932.
20:42:24|63932.
20:42:25|63932.
20:42:26|63932.
20:42:27|63932.
20:42:28|63932.
20:42:29|63932.
20:42:31|63932.
20:42:32|63932.
20:42:32|63932.
20:42:33|63932.
20:42:35|63932.
20:42:35|63932.
20:42:36|63932.
20:42:38|63932.
20:42:40|63932.
20:42:40|63932.
20:42:42|63932.
20:42:42|63932.
20:42:43|63932.
20:42:45|63932.
20:42:46|63932.
20:42:47|63932.
20:42:49|63932.
20:42:51|63932.
20:42:52|63932.
20:42:52|63932.
20:42:55|63932.
20:42:55|63932.
20:42:57|63930.01
20:42:59|63930.97
20:43:00|63945.99
20:43:00|63945.99
20:43:01|63945.99
20:43:03|63946.
20:43:03|63946.
20:43:05|63946.
20:43:06|63946.
20:43:06|63946.
20:43:08|63946.
20:43:09|63948.
20:43:10|63948.
20:43:11|63948.
20:43:12|63948.
20:43:13|63948.
20:43:14|63948.
20:43:16|63961.73
20:43:17|63968.
20:43:17|63970.14
20:43:18|63970.14
20:43:20|63970.14
20:43:22|63970.14
20:43:23|63968.64
20:43:24|63968.01
20:43:25|63968.01
20:43:26|63968.01
20:43:28|63968.
20:43:29|63968.
20:43:29|63968.
20:43:31|63968.
20:43:32|63968.
20:43:32|63968.
20:43:34|63968.
20:43:34|63968.
20:43:35|63968.
20:43:37|63968.
20:43:37|63968.
20:43:38|63968.
20:43:39|63968.
20:43:40|63968.
20:43:42|63968.
20:43:42|63968.
20:43:43|63968.
20:43:44|63968.
20:43:45|63968.
20:43:46|63968.
20:43:48|63968.
20:43:49|63968.
20:43:49|63968.
20:43:51|63968.
20:43:53|63968.47
20:43:53|63968.47
20:43:54|63968.47
20:43:56|63968.47
20:43:56|63968.47
20:43:57|63968.
20:43:59|63968.
20:44:00|63968.
20:44:01|63968.
20:44:03|63964.
20:44:03|63954.
20:44:04|63951.4
20:44:06|63951.4
20:44:07|63951.4
20:44:09|63937.53
20:44:10|63937.53
20:44:11|63937.53
20:44:12|63937.53
20:44:13|63937.53
20:44:15|63937.53
20:44:16|63937.53
20:44:16|63932.01
20:44:18|63932.01
20:44:18|63932.01
20:44:20|63932.01
20:44:21|63932.01
20:44:23|63932.02
20:44:24|63932.02
20:44:25|63932.02
20:44:26|63932.02
20:44:27|63932.02
20:44:28|63932.02
20:44:30|63932.02
20:44:31|63932.02
20:44:32|63932.02
20:44:33|63932.02
20:44:34|63932.02
20:44:35|63932.02
20:44:37|63918.01
20:44:37|63916.01
20:44:39|63916.01
20:44:40|63916.01
20:44:41|63916.01
20:44:41|63916.01
20:44:43|63916.01
20:44:43|63916.01
20:44:45|63916.01
20:44:46|63916.01
20:44:47|63916.01
20:44:48|63916.01
20:44:49|63916.01
20:44:51|63916.01
20:44:51|63916.01
20:44:53|63916.01
20:44:55|63916.01
20:44:55|63915.7
20:44:57|63915.7
20:44:58|63915.7
20:44:59|63915.7
20:45:00|63925.99
20:45:02|63925.99
20:45:03|63925.99
20:45:05|63945.94
20:45:05|63948.
20:45:06|63951.81
20:45:07|63951.81
20:45:08|63955.49
20:45:10|63955.49
20:45:11|63955.49
20:45:12|63955.49
20:45:13|63955.49
20:45:14|63955.49
20:45:15|63955.49
20:45:16|63955.49
20:45:18|63966.
20:45:19|63966.01
20:45:20|63966.01
20:45:21|63966.01
20:45:22|63972.
20:45:23|63972.
20:45:24|63984.98
20:45:25|63984.98
20:45:26|63984.98
20:45:27|63984.98
20:45:28|63984.98
20:45:29|63984.98
20:45:30|63984.98
20:45:31|63984.98
20:45:32|63984.98
20:45:33|63978.
20:45:34|63978.
20:45:35|63978.
20:45:37|63978.
20:45:37|63976.
20:45:38|63976.
20:45:40|63974.
20:45:41|63974.
20:45:42|63974.
20:45:42|63974.
20:45:43|63974.
20:45:45|63974.01
20:45:45|63974.01
20:45:47|63974.01
20:45:48|63974.01
20:45:49|63974.01
20:45:50|63974.01
20:45:51|63974.01
20:45:53|63974.01
20:45:54|63974.01
20:45:55|63974.01
20:45:56|63974.01
20:45:57|63974.01
20:45:58|63974.
20:45:59|63974.
20:46:01|63974.
20:46:02|63970.
20:46:03|63970.
20:46:05|63962.
20:46:06|63962.
20:46:07|63956.
20:46:08|63956.
20:46:08|63956.
20:46:10|63950.
20:46:11|63950.
20:46:12|63950.
20:46:13|63950.
20:46:14|63950.
20:46:15|63950.
20:46:16|63949.44
20:46:17|63949.44
20:46:19|63949.44
20:46:19|63949.44
20:46:20|63949.44
20:46:21|63949.44
20:46:22|63949.44
20:46:24|63949.44
20:46:24|63950.
20:46:26|63950.
20:46:27|63950.
20:46:27|63950.
20:46:29|63950.
20:46:30|63950.
20:46:32|63950.
20:46:33|63950.
20:46:33|63961.99
20:46:35|63961.99
20:46:35|63962.
20:46:37|63962.
20:46:38|63962.
20:46:39|63962.
20:46:40|63962.
20:46:41|63962.
20:46:42|63962.
20:46:43|63962.
20:46:44|63962.
20:46:45|63962.
20:46:46|63961.99
20:46:47|63961.99
20:46:48|63961.99
20:46:50|63961.99
20:46:51|63961.99
20:46:52|63961.99
20:46:54|63961.99
20:46:55|63961.99
20:46:56|63961.99
20:46:58|63961.99
20:47:00|63961.99
20:47:01|63961.99
20:47:01|63961.99
20:47:03|63961.99
20:47:04|63961.99
20:47:05|63961.99
20:47:06|63961.99
20:47:07|63961.99
20:47:08|63961.99
20:47:09|63961.99
20:47:10|63961.99
20:47:11|63966.
20:47:12|63966.
20:47:13|63966.
20:47:15|63958.
20:47:16|63956.
20:47:17|63954.
20:47:17|63954.
20:47:19|63954.
20:47:20|63954.
20:47:21|63954.
20:47:22|63954.
20:47:23|63954.
20:47:25|63954.
20:47:25|63954.
20:47:27|63954.
20:47:28|63954.
20:47:28|63954.
20:47:29|63954.
20:47:32|63954.
20:47:33|63954.
20:47:34|63954.
20:47:35|63954.
20:47:35|63954.01
20:47:37|63954.01
20:47:37|63954.01
20:47:39|63954.01
20:47:40|63954.
20:47:41|63954.
20:47:42|63954.
20:47:44|63954.
20:47:45|63954.
20:47:46|63954.
20:47:47|63954.
20:47:48|63954.
20:47:49|63954.
20:47:50|63954.
20:47:51|63954.
20:47:53|63954.
20:47:54|63954.
20:47:54|63954.
20:47:56|63954.
20:47:57|63951.92
20:47:58|63951.92
20:48:00|63951.92
20:48:01|63951.92
20:48:03|63951.92
20:48:04|63950.
20:48:05|63950.
20:48:07|63950.
20:48:07|63950.
20:48:09|63950.
20:48:09|63950.
20:48:10|63950.
20:48:12|63950.
20:48:13|63950.
20:48:14|63950.
20:48:15|63950.
20:48:16|63950.
20:48:16|63950.
20:48:19|63950.
20:48:19|63950.
20:48:20|63950.
20:48:21|63950.
20:48:22|63950.
20:48:23|63950.
20:48:25|63950.
20:48:25|63950.
20:48:26|63950.
20:48:28|63950.
20:48:28|63950.
20:48:29|63950.
20:48:30|63950.
20:48:31|63950.
20:48:32|63950.
20:48:34|63950.
20:48:34|63950.
20:48:36|63950.
20:48:37|63950.
20:48:37|63950.
20:48:39|63950.
20:48:39|63950.
20:48:40|63950.
20:48:42|63950.
20:48:43|63950.
20:48:44|63950.
20:48:45|63950.
20:48:46|63950.
20:48:47|63950.
20:48:48|63950.
20:48:50|63950.
20:48:50|63950.
20:48:51|63950.
20:48:52|63950.
20:48:53|63950.
20:48:55|63950.
20:48:56|63950.
20:48:57|63950.
20:48:59|63950.
20:49:00|63950.
20:49:01|63950.
20:49:02|63950.
20:49:04|63914.
20:49:04|63914.
20:49:05|63906.
20:49:06|63906.
20:49:07|63906.
20:49:09|63906.
20:49:10|63906.
20:49:11|63906.
20:49:13|63919.32
20:49:14|63916.
20:49:15|63916.
20:49:16|63916.
20:49:17|63912.01
20:49:18|63912.01
20:49:19|63912.01
20:49:20|63912.01
20:49:22|63912.01
20:49:23|63912.01
20:49:23|63912.
20:49:25|63912.
20:49:25|63904.
20:49:27|63900.01
20:49:29|63900.01
20:49:29|63900.01
20:49:31|63900.01
20:49:31|63900.01
20:49:32|63900.01
20:49:33|63900.01
20:49:35|63900.01
20:49:35|63902.
20:49:37|63902.
20:49:37|63902.
20:49:38|63902.
20:49:40|63902.
20:49:41|63902.
20:49:42|63902.
20:49:43|63902.
20:49:44|63902.
20:49:46|63902.
20:49:46|63902.
20:49:47|63902.
20:49:48|63902.
20:49:49|63906.
20:49:51|63906.
20:49:51|63906.
20:49:52|63906.
20:49:54|63906.
20:49:54|63906.
20:49:57|63906.
20:49:58|63906.
20:49:58|63906.
20:50:00|63906.
20:50:01|63906.
20:50:02|63906.
20:50:04|63906.
20:50:05|63906.
20:50:07|63906.
20:50:08|63906.
20:50:09|63903.99
20:50:10|63903.99
20:50:12|63903.99
20:50:13|63903.99
20:50:14|63903.99
20:50:15|63903.99
20:50:16|63903.99
20:50:17|63903.99
20:50:18|63903.99
20:50:19|63903.99
20:50:21|63903.99
20:50:21|63903.99
20:50:22|63903.99
20:50:23|63903.99
20:50:25|63903.99
20:50:26|63903.99
20:50:26|63901.67
20:50:27|63901.67
20:50:29|63901.67
20:50:29|63901.67
20:50:30|63901.67
20:50:31|63901.67
20:50:34|63901.67
20:50:35|63901.67
20:50:36|63901.12
20:50:37|63900.
20:50:38|63882.01
20:50:39|63882.01
20:50:41|63888.
20:50:41|63891.05
20:50:43|63891.05
20:50:44|63891.05
20:50:44|63891.05
20:50:45|63891.05
20:50:46|63876.
20:50:47|63876.
20:50:48|63876.
20:50:50|63876.
20:50:50|63876.
20:50:51|63876.
20:50:52|63876.
20:50:54|63876.
20:50:54|63876.
20:50:56|63876.
20:50:57|63876.
20:50:58|63872.
20:50:59|63872.
20:51:01|63872.
20:51:01|63872.
20:51:03|63871.99
20:51:03|63880.
20:51:04|63885.75
20:51:06|63888.88
20:51:07|63888.88
20:51:08|63888.88
20:51:10|63890.
20:51:11|63884.96
20:51:12|63884.96
20:51:13|63884.96
20:51:14|63884.96
20:51:15|63884.96
20:51:17|63862.01
20:51:18|63862.01
20:51:19|63862.01
20:51:19|63862.01
20:51:21|63862.01
20:51:22|63874.
20:51:24|63884.
20:51:25|63884.
20:51:26|63886.
20:51:26|63886.
20:51:27|63886.
20:51:29|63886.
20:51:30|63886.
20:51:31|63892.
20:51:32|63892.
20:51:33|63892.
20:51:34|63892.
20:51:34|63895.1
20:51:35|63895.1
20:51:36|63895.1
20:51:38|63895.1
20:51:39|63885.6
20:51:40|63885.6
20:51:41|63884.01
20:51:42|63884.01
20:51:44|63884.01
20:51:45|63884.01
20:51:45|63884.01
20:51:46|63884.01
20:51:47|63884.01
20:51:48|63884.01
20:51:49|63884.01
20:51:50|63884.01
20:51:52|63884.01
20:51:52|63884.01
20:51:53|63884.01
20:51:55|63884.01
20:51:56|63884.01
20:51:57|63884.01
20:51:57|63887.04
20:51:59|63887.04
20:52:00|63887.04
20:52:00|63887.04
20:52:02|63887.04
20:52:03|63887.04
20:52:04|63887.04
20:52:05|63887.04
20:52:07|63887.04
20:52:08|63887.04
20:52:09|63887.04
20:52:11|63890.
20:52:12|63890.
20:52:13|63890.
20:52:13|63890.
20:52:16|63890.
20:52:16|63890.
20:52:17|63890.
20:52:19|63890.
20:52:20|63890.
20:52:20|63890.
20:52:21|63890.
20:52:22|63890.
20:52:23|63890.
20:52:24|63890.
20:52:25|63890.
20:52:26|63906.45
20:52:28|63898.
20:52:28|63898.
20:52:29|63898.
20:52:31|63898.
20:52:32|63898.
20:52:34|63897.15
20:52:34|63897.15
20:52:36|63897.15
20:52:36|63897.15
20:52:38|63897.15
20:52:38|63897.15
20:52:39|63897.15
20:52:40|63897.15
20:52:42|63897.15
20:52:43|63897.15
20:52:44|63897.15
20:52:45|63897.15
20:52:46|63897.15
20:52:47|63897.15
20:52:48|63897.15
20:52:49|63897.15
20:52:50|63897.15
20:52:51|63897.15
20:52:52|63897.15
20:52:53|63897.15
20:52:54|63897.15
20:52:55|63897.15
20:52:57|63897.15
20:52:57|63897.16
20:52:58|63897.16
20:52:59|63897.16
20:53:00|63897.16
20:53:01|63897.16
20:53:02|63897.16
20:53:03|63897.16
20:53:06|63882.26
20:53:06|63888.
20:53:08|63888.
20:53:10|63888.
20:53:11|63888.
20:53:12|63888.
20:53:14|63888.
20:53:15|63888.
20:53:16|63888.
20:53:17|63888.
20:53:17|63888.
20:53:18|63888.
20:53:19|63887.99
20:53:21|63887.99
20:53:22|63887.99
20:53:23|63887.99
20:53:24|63887.99
20:53:25|63887.99
20:53:26|63887.99
20:53:28|63887.99
20:53:28|63887.99
20:53:30|63887.99
20:53:30|63887.99
20:53:31|63887.99
20:53:33|63887.99
20:53:34|63887.99
20:53:35|63887.99
20:53:37|63888.
20:53:38|63888.
20:53:39|63888.
20:53:40|63888.
20:53:41|63888.
20:53:42|63888.
20:53:43|63888.
20:53:45|63888.
20:53:45|63888.
20:53:46|63888.
20:53:48|63888.
20:53:49|63888.
20:53:50|63888.
20:53:51|63902.
20:53:51|63902.
20:53:52|63914.
20:53:53|63914.
20:53:55|63914.
20:53:55|63914.
20:53:57|63914.
20:53:57|63914.
20:53:59|63914.
20:54:00|63914.
20:54:01|63914.
20:54:02|63908.
20:54:03|63908.
20:54:04|63908.
20:54:05|63908.
20:54:07|63908.
20:54:09|63908.
20:54:09|63898.
20:54:11|63898.
20:54:13|63898.
20:54:13|63898.
20:54:14|63898.
20:54:16|63898.
20:54:16|63886.01
20:54:17|63886.01
20:54:19|63886.01
20:54:20|63886.01
20:54:21|63885.25
20:54:22|63885.25
20:54:23|63885.25
20:54:24|63885.25
20:54:25|63885.25
20:54:26|63885.25
20:54:28|63885.25
20:54:28|63881.13
20:54:29|63881.13
20:54:30|63881.13
20:54:31|63881.13
20:54:32|63881.13
20:54:34|63881.14
20:54:34|63881.14
20:54:36|63881.14
20:54:37|63881.14
20:54:38|63881.14
20:54:38|63881.14
20:54:40|63881.14
20:54:41|63881.14
20:54:41|63881.14
20:54:44|63881.14
20:54:45|63881.14
20:54:45|63881.14
20:54:47|63881.14
20:54:48|63881.14
20:54:49|63881.14
20:54:50|63881.14
20:54:51|63881.14
20:54:52|63881.14
20:54:53|63881.14
20:54:54|63881.14
20:54:55|63881.14
20:54:56|63881.14
20:54:57|63881.14
20:54:58|63881.14
20:55:00|63881.14
20:55:01|63881.14
20:55:01|63881.14
20:55:03|63881.14
20:55:04|63881.14
20:55:05|63883.47
20:55:06|63883.47
20:55:08|63883.47
20:55:08|63883.47
20:55:09|63884.
20:55:11|63884.
20:55:12|63884.
20:55:13|63884.
20:55:14|63908.01
20:55:15|63908.01
20:55:16|63910.
20:55:17|63910.38
20:55:18|63915.29
20:55:20|63915.29
20:55:20|63915.29
20:55:21|63915.29
20:55:22|63915.29
20:55:23|63915.29
20:55:25|63915.29
20:55:25|63915.29
20:55:26|63915.29
20:55:28|63915.29
20:55:30|63915.29
20:55:30|63915.29
20:55:31|63914.01
20:55:32|63914.02
20:55:33|63914.01
20:55:35|63914.02
20:55:35|63914.02
20:55:37|63914.02
20:55:37|63914.02
20:55:39|63914.02
20:55:40|63914.02
20:55:41|63914.02
20:55:42|63914.02
20:55:43|63914.02
20:55:45|63914.02
20:55:45|63914.02
20:55:46|63914.01
20:55:47|63914.01
20:55:49|63914.01
20:55:50|63914.01
20:55:51|63914.01
20:55:52|63914.01
20:55:53|63914.01
20:55:54|63914.01
20:55:55|63914.01
20:55:56|63914.01
20:55:57|63914.01
20:55:58|63914.01
20:55:59|63914.01
20:56:00|63914.01
20:56:01|63914.01
20:56:02|63914.01
20:56:04|63914.01
20:56:04|63914.01
20:56:05|63914.01
20:56:07|63914.
20:56:07|63914.
20:56:08|63913.38
20:56:10|63913.38
20:56:11|63913.38
20:56:12|63913.38
20:56:14|63913.38
20:56:15|63913.38
20:56:15|63913.38
20:56:16|63913.39
20:56:18|63913.39
20:56:18|63913.38
20:56:20|63913.38
20:56:22|63913.38
20:56:23|63913.38
20:56:24|63913.38
20:56:24|63913.38
20:56:26|63913.38
20:56:27|63913.38
20:56:27|63913.38
20:56:29|63913.38
20:56:30|63913.38
20:56:31|63913.38
20:56:32|63913.38
20:56:34|63913.38
20:56:34|63913.38
20:56:35|63913.38
20:56:37|63913.39
20:56:38|63913.39
20:56:39|63913.39
20:56:40|63913.39
20:56:41|63913.39
20:56:42|63913.39
20:56:44|63913.39
20:56:45|63914.95
20:56:46|63914.95
20:56:47|63914.95
20:56:48|63914.95
20:56:48|63914.95
20:56:50|63924.
20:56:51|63926.
20:56:51|63926.
20:56:53|63926.
20:56:54|63926.
20:56:54|63926.
20:56:55|63926.
20:56:57|63926.
20:56:58|63926.
20:56:59|63926.
20:57:00|63926.
20:57:02|63926.
20:57:02|63926.
20:57:03|63922.
20:57:04|63905.71
20:57:06|63905.71
20:57:06|63905.71
20:57:08|63905.71
20:57:08|63905.71
20:57:09|63905.71
20:57:12|63901.99
20:57:13|63901.99
20:57:14|63901.99
20:57:16|63901.99
20:57:17|63901.99
20:57:18|63901.99
20:57:19|63901.99
20:57:19|63901.99
20:57:20|63903.99
20:57:22|63903.99
20:57:23|63903.99
20:57:23|63903.99
20:57:25|63903.99
20:57:26|63904.
20:57:27|63904.
20:57:28|63904.
20:57:30|63904.
20:57:31|63904.
20:57:31|63904.
20:57:33|63903.99
20:57:34|63903.99
20:57:35|63903.99
20:57:36|63903.99
20:57:37|63902.
20:57:38|63902.
20:57:39|63902.
20:57:40|63902.
20:57:41|63902.
20:57:42|63902.
20:57:44|63902.
20:57:44|63902.
20:57:46|63902.
20:57:46|63902.
20:57:47|63902.
20:57:48|63902.
20:57:50|63902.
20:57:51|63902.
20:57:52|63902.
20:57:54|63902.
20:57:55|63902.
20:57:55|63902.
20:57:57|63902.
20:57:58|63902.
20:57:59|63902.
20:57:59|63902.
20:58:01|63902.
20:58:01|63902.
20:58:02|63902.
20:58:04|63902.
20:58:05|63902.
20:58:06|63902.
20:58:07|63902.
20:58:09|63902.
20:58:10|63902.
20:58:11|63902.
20:58:12|63902.
20:58:14|63902.
20:58:16|63902.
20:58:17|63902.
20:58:18|63902.
20:58:20|63902.
20:58:21|63902.
20:58:22|63902.
20:58:24|63902.
20:58:25|63902.
20:58:26|63902.
20:58:27|63902.
20:58:28|63902.
20:58:29|63902.
20:58:30|63902.
20:58:32|63902.
20:58:33|63902.01
20:58:34|63902.01
20:58:34|63902.01
20:58:35|63902.01
20:58:37|63902.01
20:58:38|63902.01
20:58:39|63902.01
20:58:40|63902.01
20:58:41|63902.01
20:58:42|63902.01
20:58:43|63902.01
20:58:45|63902.01
20:58:45|63902.01
20:58:46|63902.
20:58:47|63902.
20:58:48|63902.
20:58:49|63902.
20:58:50|63902.
20:58:51|63902.
20:58:53|63902.
20:58:53|63902.
20:58:55|63902.
20:58:55|63902.01
20:58:57|63902.01
20:58:58|63902.01
20:58:58|63902.01
20:59:00|63902.01
20:59:02|63878.
20:59:02|63878.
20:59:03|63878.
20:59:04|63878.
20:59:06|63878.
20:59:07|63878.
20:59:08|63878.
20:59:09|63878.
20:59:10|63878.
20:59:12|63878.
20:59:13|63878.
20:59:14|63878.
20:59:15|63878.
20:59:17|63878.
20:59:18|63878.
20:59:20|63875.2
20:59:20|63875.2
20:59:22|63875.2
20:59:22|63875.2
20:59:24|63875.2
20:59:25|63875.2
20:59:26|63875.2
20:59:27|63874.01
20:59:28|63874.01
20:59:30|63874.01
20:59:30|63874.01
20:59:31|63874.01
20:59:33|63874.01
20:59:33|63874.43
20:59:35|63874.43
20:59:35|63874.43
20:59:36|63874.43
20:59:38|63874.44
20:59:39|63874.44
20:59:40|63874.44
20:59:41|63874.44
20:59:42|63874.44
20:59:44|63874.44
20:59:45|63874.44
20:59:45|63874.44
20:59:46|63874.44
20:59:47|63874.44
20:59:48|63874.44
20:59:50|63874.44
20:59:51|63874.44
20:59:52|63874.44
20:59:52|63874.44
20:59:53|63874.44
20:59:55|63874.44
20:59:57|63874.44
20:59:58|63874.44
20:59:59|63874.44
21:00:00|63874.44
21:00:01|63874.44
21:00:03|63874.44
21:00:05|63881.96
21:00:05|63883.99
21:00:06|63883.99
21:00:07|63883.99
21:00:09|63883.99
21:00:10|63883.99
21:00:11|63883.99
21:00:12|63876.01
21:00:13|63876.01
21:00:14|63876.01
21:00:15|63876.01
21:00:16|63876.01
21:00:18|63876.01
21:00:18|63876.01
21:00:20|63876.01
21:00:20|63872.
21:00:21|63872.
21:00:23|63872.01
21:00:24|63872.01
21:00:24|63872.01
21:00:26|63872.
21:00:27|63872.
21:00:28|63872.
21:00:29|63872.
21:00:30|63872.
21:00:32|63872.
21:00:33|63868.
21:00:34|63868.01
21:00:35|63868.
21:00:36|63868.
21:00:37|63868.
21:00:38|63868.
21:00:39|63868.
21:00:40|63868.
21:00:41|63868.
21:00:42|63868.
21:00:43|63868.
21:00:44|63868.
21:00:47|63868.
21:00:47|63868.
21:00:48|63868.
21:00:50|63868.
21:00:50|63868.
21:00:51|63868.
21:00:53|63868.
21:00:53|63868.
21:00:55|63868.
21:00:56|63868.
21:00:57|63882.17
21:00:58|63895.42
21:00:59|63896.87
21:01:00|63904.38
21:01:01|63912.
21:01:02|63884.26
21:01:03|63884.26
21:01:04|63884.26
21:01:06|63879.84
21:01:06|63879.84
21:01:08|63879.84
21:01:09|63879.84
21:01:10|63876.01
21:01:12|63878.
21:01:13|63879.99
21:01:14|63879.99
21:01:15|63879.99
21:01:16|63879.99
21:01:17|63879.99
21:01:18|63879.98
21:01:20|63879.98
21:01:20|63879.98
21:01:21|63879.98
21:01:22|63879.98
21:01:24|63879.98
21:01:24|63879.98
21:01:25|63879.98
21:01:26|63879.98
21:01:27|63879.98
21:01:28|63879.98
21:01:29|63879.98
21:01:31|63879.98
21:01:31|63879.98
21:01:32|63879.98
21:01:34|63879.98
21:01:35|63879.98
21:01:36|63879.98
21:01:36|63879.98
21:01:37|63879.98
21:01:38|63879.98
21:01:39|63879.98
21:01:41|63879.98
21:01:42|63879.98
21:01:42|63879.98
21:01:43|63879.98
21:01:44|63879.98
21:01:45|63873.86
21:01:48|63873.86
21:01:50|63873.86
21:01:50|63873.86
21:01:51|63873.86
21:01:53|63873.86
21:01:55|63873.86
21:01:56|63873.86
21:01:57|63873.86
21:01:59|63873.86
21:02:00|63873.86
21:02:01|63882.
21:02:02|63882.
21:02:03|63882.
21:02:04|63882.
21:02:05|63882.
21:02:07|63882.
21:02:08|63888.02
21:02:09|63888.02
21:02:09|63888.02
21:02:10|63888.02
21:02:12|63888.02
21:02:12|63888.02
21:02:14|63882.
21:02:14|63882.
21:02:16|63882.
21:02:16|63878.
21:02:18|63878.
21:02:18|63878.
21:02:20|63878.
21:02:21|63878.
21:02:21|63878.
21:02:22|63878.
21:02:23|63878.
21:02:25|63878.
21:02:26|63878.
21:02:27|63878.
21:02:29|63878.
21:02:29|63878.
21:02:30|63878.
21:02:31|63878.
21:02:32|63878.
21:02:33|63884.14
21:02:34|63884.14
21:02:35|63884.14
21:02:36|63884.14
21:02:37|63884.15
21:02:39|63884.15
21:02:39|63884.15
21:02:40|63884.15
21:02:42|63884.15
21:02:43|63884.15
21:02:44|63892.
21:02:45|63892.
21:02:47|63892.
21:02:49|63892.
21:02:50|63892.
21:02:51|63893.96
21:02:52|63893.96
21:02:53|63893.96
21:02:55|63893.96
21:02:55|63893.96
21:02:57|63893.96
21:02:58|63893.96
21:03:00|63893.96
21:03:00|63893.96
21:03:01|63893.96
21:03:02|63884.
21:03:03|63884.
21:03:05|63884.
21:03:06|63871.47
21:03:07|63871.47
21:03:09|63871.47
21:03:10|63871.47
21:03:12|63871.47
21:03:13|63871.47
21:03:15|63871.47
21:03:16|63877.27
21:03:17|63877.27
21:03:18|63877.27
21:03:20|63886.
21:03:20|63884.01
21:03:22|63884.01
21:03:23|63884.01
21:03:24|63884.01
21:03:25|63884.01
21:03:26|63884.01
21:03:28|63884.01
21:03:28|63884.01
21:03:30|63884.01
21:03:30|63884.01
21:03:32|63884.01
21:03:32|63884.
21:03:33|63884.
21:03:34|63884.
21:03:36|63891.99
21:03:37|63891.99
21:03:38|63893.98
21:03:39|63893.98
21:03:40|63893.98
21:03:41|63893.98
21:03:43|63893.98
21:03:43|63890.
21:03:44|63890.
21:03:45|63890.
21:03:47|63890.
21:03:47|63890.
21:03:49|63890.
21:03:49|63888.
21:03:51|63888.
21:03:52|63888.
21:03:52|63888.
21:03:53|63888.
21:03:54|63888.
21:03:55|63888.
21:03:57|63888.
21:03:57|63888.
21:03:59|63888.
21:04:00|63888.
21:04:00|63888.
21:04:02|63888.
21:04:04|63888.
21:04:04|63888.
21:04:06|63888.
21:04:07|63888.
21:04:07|63888.
21:04:08|63888.
21:04:09|63888.
21:04:11|63888.01
21:04:11|63895.99
21:04:12|63896.
21:04:14|63901.71
21:04:14|63901.7
21:04:17|63901.7
21:04:17|63901.7
21:04:19|63901.7
21:04:20|63901.7
21:04:21|63901.75
21:04:22|63901.75
21:04:23|63901.75
21:04:24|63901.75
21:04:25|63888.
21:04:27|63888.
21:04:28|63888.
21:04:30|63888.
21:04:31|63888.
21:04:32|63888.
21:04:33|63888.
21:04:34|63888.
21:04:36|63888.
21:04:38|63882.
21:04:38|63882.
21:04:39|63882.
21:04:40|63882.
21:04:42|63882.
21:04:42|63882.
21:04:43|63880.
21:04:45|63880.
21:04:47|63880.
21:04:47|63880.
21:04:49|63880.
21:04:50|63880.
21:04:52|63880.
21:04:52|63880.
21:04:53|63880.
21:04:55|63880.
21:04:55|63880.
21:04:57|63880.
21:04:58|63883.99
21:04:59|63883.99
21:05:00|63883.99
21:05:01|63883.99
21:05:03|63883.99
21:05:05|63883.99
21:05:05|63883.99
21:05:07|63883.99
21:05:09|63883.99
21:05:10|63883.99
21:05:11|63883.99
21:05:12|63883.99
21:05:13|63883.99
21:05:14|63883.99
21:05:15|63883.99
21:05:17|63883.99
21:05:17|63883.99
21:05:19|63883.99
21:05:20|63883.99
21:05:22|63883.99
21:05:22|63883.99
21:05:23|63883.99
21:05:25|63883.99
21:05:26|63883.99
21:05:28|63884.
21:05:28|63884.
21:05:30|63884.
21:05:31|63884.
21:05:32|63884.
21:05:33|63883.99
21:05:34|63883.99
21:05:35|63883.99
21:05:36|63896.
21:05:37|63896.
21:05:38|63903.96
21:05:39|63903.96
21:05:41|63903.96
21:05:41|63903.96
21:05:42|63903.96
21:05:43|63903.96
21:05:44|63903.96
21:05:45|63903.96
21:05:46|63903.96
21:05:48|63903.96
21:05:49|63903.96
21:05:49|63903.96
21:05:51|63903.96
21:05:51|63903.96
21:05:53|63903.96
21:05:54|63903.96
21:05:55|63903.96
21:05:55|63903.96
21:05:57|63903.96
21:05:58|63903.96
21:05:59|63903.96
21:06:01|63903.96
21:06:03|63890.73
21:06:04|63890.73
21:06:05|63890.73
21:06:06|63890.73
21:06:07|63890.73
21:06:08|63856.
21:06:10|63862.
21:06:10|63862.
21:06:12|63862.
21:06:13|63860.
21:06:13|63860.
21:06:16|63858.01
21:06:16|63858.01
21:06:18|63858.
21:06:19|63858.
21:06:20|63858.
21:06:21|63858.
21:06:22|63858.
21:06:24|63858.
21:06:25|63858.
21:06:26|63858.
21:06:27|63858.
21:06:28|63858.
21:06:29|63858.
21:06:30|63858.
21:06:31|63858.
21:06:32|63858.
21:06:33|63858.
21:06:34|63858.
21:06:35|63858.
21:06:36|63858.
21:06:38|63858.
21:06:38|63858.
21:06:39|63858.01
21:06:41|63858.01
21:06:41|63858.01
21:06:42|63858.01
21:06:44|63858.01
21:06:46|63858.01
21:06:47|63858.01
21:06:48|63858.01
21:06:48|63858.01
21:06:50|63858.01
21:06:51|63858.01
21:06:52|63858.01
21:06:53|63858.01
21:06:55|63858.01
21:06:55|63858.01
21:06:56|63858.01
21:06:57|63858.01
21:06:59|63858.01
21:06:59|63858.01
21:07:01|63858.01
21:07:02|63872.
21:07:03|63872.
21:07:03|63872.
21:07:04|63871.99
21:07:05|63871.99
21:07:08|63871.99
21:07:09|63871.99
21:07:10|63871.99
21:07:11|63872.
21:07:11|63872.
21:07:13|63872.
21:07:14|63872.
21:07:15|63872.
21:07:17|63882.
21:07:18|63882.
21:07:19|63882.
21:07:19|63882.
21:07:21|63896.7
21:07:21|63896.71
21:07:23|63896.71
21:07:24|63896.71
21:07:25|63896.71
21:07:27|63894.
21:07:27|63894.
21:07:28|63894.
21:07:30|63894.
21:07:31|63880.
21:07:33|63879.18
21:07:34|63879.18
21:07:34|63879.18
21:07:35|63879.18
21:07:37|63879.18
21:07:37|63896.
21:07:39|63896.
21:07:39|63896.
21:07:40|63896.
21:07:41|63896.
21:07:43|63896.
21:07:44|63896.
21:07:45|63896.
21:07:46|63896.
21:07:47|63896.
21:07:48|63896.
21:07:49|63896.
21:07:50|63895.99
21:07:51|63895.99
21:07:52|63895.99
21:07:53|63895.99
21:07:54|63895.99
21:07:55|63895.99
21:07:56|63895.99
21:07:57|63895.99
21:07:58|63895.99
21:07:59|63895.99
21:08:00|63896.
21:08:01|63896.
21:08:02|63896.
21:08:03|63896.
21:08:05|63897.99
21:08:07|63897.99
21:08:08|63898.
21:08:08|63898.
21:08:09|63898.
21:08:11|63898.
21:08:12|63901.18
21:08:13|63901.18
21:08:14|63911.99
21:08:15|63911.99
21:08:16|63911.99
21:08:18|63911.99
21:08:18|63920.
21:08:19|63920.
21:08:20|63920.01
21:08:21|63920.01
21:08:23|63920.01
21:08:24|63920.01
21:08:25|63920.01
21:08:26|63932.
21:08:26|63929.45
21:08:28|63929.45
21:08:29|63929.45
21:08:30|63934.12
21:08:31|63934.13
21:08:32|63946.79
21:08:34|63946.79
21:08:35|63946.14
21:08:36|63960.
21:08:37|63960.
21:08:38|63952.01
21:08:39|63952.01
21:08:40|63952.01
21:08:41|63944.
21:08:42|63944.
21:08:43|63944.
21:08:44|63944.01
21:08:45|63944.01
21:08:47|63944.01
21:08:47|63944.01
21:08:48|63944.01
21:08:50|63944.01
21:08:50|63944.01
21:08:51|63938.
21:08:53|63938.
21:08:54|63938.
21:08:54|63938.
21:08:56|63938.
21:08:57|63938.
21:08:58|63938.
21:08:59|63945.46
21:09:00|63945.46
21:09:02|63945.46
21:09:03|63945.46
21:09:03|63945.46
21:09:05|63945.46
21:09:06|63945.46
21:09:07|63945.46
21:09:08|63945.46
21:09:09|63945.46
21:09:11|63945.46
21:09:11|63945.46
21:09:13|63945.46
21:09:14|63952.
21:09:15|63953.99
21:09:16|63953.99
21:09:17|63953.99
21:09:18|63956.
21:09:19|63956.
21:09:21|63958.12
21:09:21|63958.12
21:09:23|63962.
21:09:24|63979.18
21:09:24|63978.
21:09:26|63978.
21:09:26|63973.5
21:09:27|63964.01
21:09:29|63964.01
21:09:30|63964.01
21:09:31|63964.01
21:09:32|63964.
21:09:32|63964.
21:09:33|63964.
21:09:35|63964.
21:09:35|63963.64
21:09:38|63964.
21:09:39|63964.
21:09:39|63964.
21:09:40|63964.
21:09:42|63964.
21:09:42|63964.
21:09:43|63964.
21:09:45|63964.
21:09:46|63964.
21:09:47|63964.
21:09:48|63964.
21:09:50|63964.
21:09:51|63964.
21:09:52|63964.
21:09:53|63964.
21:09:55|63964.
21:09:56|63961.99
21:09:57|63961.99
21:09:58|63961.99
21:09:59|63956.
21:10:01|63956.
21:10:02|63956.
21:10:03|63956.
21:10:04|63956.
21:10:05|63948.01
21:10:06|63948.01
21:10:07|63948.01
21:10:09|63952.
21:10:10|63952.
21:10:11|63957.99
21:10:11|63957.99
21:10:13|63957.99
21:10:14|63957.99
21:10:15|63957.99
21:10:16|63957.99
21:10:17|63957.99
21:10:18|63957.99
21:10:19|63957.99
21:10:20|63957.99
21:10:21|63957.99
21:10:22|63957.99
21:10:23|63957.99
21:10:24|63957.99
21:10:25|63957.99
21:10:27|63957.99
21:10:27|63957.99
21:10:28|63957.99
21:10:29|63957.99
21:10:30|63957.99
21:10:32|63957.99
21:10:33|63957.99
21:10:34|63957.99
21:10:35|63957.99
21:10:36|63957.99
21:10:38|63957.99
21:10:39|63962.
21:10:39|63962.
21:10:41|63962.
21:10:41|63962.
21:10:43|63962.
21:10:44|63962.
21:10:45|63962.
21:10:46|63962.
21:10:47|63962.
21:10:48|63962.
21:10:50|63962.
21:10:52|63962.
21:10:53|63962.
21:10:53|63962.
21:10:54|63962.
21:10:56|63962.
21:10:57|63962.
21:10:58|63962.
21:10:59|63962.
21:11:00|63962.
21:11:01|63962.
21:11:02|63961.99
21:11:03|63961.99
21:11:05|63961.99
21:11:05|63961.99
21:11:07|63962.
21:11:08|63962.
21:11:09|63962.
21:11:10|63962.
21:11:11|63962.
21:11:12|63962.
21:11:13|63962.
21:11:14|63962.
21:11:15|63962.
21:11:16|63962.
21:11:17|63962.
21:11:19|63962.
21:11:20|63962.
21:11:21|63962.
21:11:22|63962.
21:11:23|63962.
21:11:24|63962.
21:11:26|63962.
21:11:26|63962.
21:11:27|63961.99
21:11:28|63961.99
21:11:30|63961.99
21:11:31|63961.99
21:11:31|63961.99
21:11:32|63961.99
21:11:34|63991.81
21:11:34|63991.81
21:11:36|63991.81
21:11:37|63998.93
21:11:38|63982.01
21:11:39|63982.01
21:11:40|63982.01
21:11:41|63982.01
21:11:41|63982.01
21:11:42|63982.01
21:11:43|63982.01
21:11:45|63982.01
21:11:46|63966.02
21:11:47|63966.02
21:11:48|63966.02
21:11:49|63966.02
21:11:51|63966.02
21:11:52|63966.02
21:11:54|63966.02
21:11:54|63966.02
21:11:55|63966.02
21:11:56|63960.
21:11:58|63960.
21:11:59|63960.
21:12:00|63960.
21:12:02|63960.
21:12:03|63960.
21:12:03|63960.
21:12:04|63960.
21:12:06|63960.
21:12:07|63960.
21:12:07|63960.
21:12:09|63962.87
21:12:09|63962.87
21:12:11|63962.87
21:12:12|63962.87
21:12:13|63962.87
21:12:14|63962.87
21:12:16|63962.87
21:12:17|63962.87
21:12:17|63962.87
21:12:19|63962.87
21:12:20|63962.87
21:12:20|63962.87
21:12:22|63971.01
21:12:23|63971.01
21:12:24|63971.01
21:12:25|63971.01
21:12:25|63971.01
21:12:27|63971.01
21:12:27|63971.01
21:12:28|63971.01
21:12:30|63971.01
21:12:31|63971.01
21:12:32|63971.01
21:12:33|63971.01
21:12:35|63971.01
21:12:35|63971.01
21:12:37|63971.01
21:12:38|63971.01
21:12:38|63971.01
21:12:39|63971.01
21:12:41|63971.01
21:12:42|63971.01
21:12:43|63971.01
21:12:44|63971.01
21:12:45|63981.99
21:12:46|63981.99
21:12:47|63981.99
21:12:48|63981.99
21:12:49|63981.99
21:12:50|63988.
21:12:52|63988.
21:12:52|63988.
21:12:53|63988.
21:12:54|63988.
21:12:57|63988.
21:12:58|63988.
21:12:59|63988.
21:13:00|63988.
21:13:01|63988.
21:13:02|63988.
21:13:04|63988.
21:13:05|63987.99
21:13:05|63987.99
21:13:07|63978.
21:13:08|63978.
21:13:09|63978.
21:13:10|63978.
21:13:11|63978.
21:13:12|63978.
21:13:13|63978.
21:13:14|63978.
21:13:15|63976.01
21:13:16|63976.01
21:13:17|63976.01
21:13:18|63976.01
21:13:20|63976.01
21:13:20|63976.01
21:13:21|63976.01
21:13:22|63976.01
21:13:24|63976.01
21:13:25|63984.
21:13:26|63984.
21:13:26|63984.
21:13:27|63984.
21:13:29|63984.
21:13:30|63984.
21:13:31|63988.
21:13:32|63987.99
21:13:33|63988.4
21:13:34|63988.4
21:13:35|63988.4
21:13:37|63988.4
21:13:38|63988.4
21:13:38|63988.4
21:13:40|63988.4
21:13:40|63988.4
21:13:42|63988.4
21:13:43|63988.4
21:13:44|63988.4
21:13:44|63988.4
21:13:46|63988.4
21:13:46|63988.4
21:13:48|63988.4
21:13:49|63988.4
21:13:50|63988.4
21:13:51|64002.51
21:13:52|64002.51
21:13:54|64002.51
21:13:54|64002.51
21:13:55|64002.51
21:13:57|64022.01
21:13:58|64020.01
21:13:59|64020.01
21:14:01|64020.01
21:14:02|64020.01
21:14:02|64020.01
21:14:04|64020.01
21:14:05|64018.15
21:14:06|64018.15
21:14:07|64018.16
21:14:08|64018.16
21:14:10|64018.16
21:14:11|64018.16
21:14:12|64018.16
21:14:13|64018.16
21:14:14|64018.16
21:14:16|64018.16
21:14:17|64018.16
21:14:17|64015.23
21:14:19|64015.23
21:14:20|64010.01
21:14:21|64010.01
21:14:22|64010.01
21:14:23|64010.01
21:14:24|64010.01
21:14:25|64010.01
21:14:26|64010.01
21:14:27|64010.01
21:14:28|64010.01
21:14:29|64010.01
21:14:31|64010.01
21:14:31|64010.01
21:14:32|64011.99
21:14:34|64011.99
21:14:34|64011.99
21:14:35|64011.99
21:14:36|64011.99
21:14:37|64011.99
21:14:38|64012.
21:14:39|64012.
21:14:40|64012.
21:14:41|64012.
21:14:43|64012.
21:14:44|64012.
21:14:45|64012.
21:14:47|64012.
21:14:47|64003.23
21:14:48|64003.23
21:14:50|64003.23
21:14:50|64003.23
21:14:52|63990.01
21:14:53|63990.
21:14:53|63990.
21:14:56|63990.
21:14:57|63990.01
21:14:57|63990.01
21:14:58|63990.01
21:15:00|63990.01
21:15:02|63990.01
21:15:03|63990.01
21:15:04|63990.01
21:15:05|63990.01
21:15:05|63990.01
21:15:06|63990.01
21:15:07|63990.01
21:15:08|63990.01
21:15:09|63990.01
21:15:10|63992.
21:15:12|63992.
21:15:13|63988.01
21:15:14|63988.01
21:15:15|63988.01
21:15:17|63988.01
21:15:18|63988.01
21:15:18|63988.01
21:15:20|63988.01
21:15:21|63988.01
21:15:22|63988.01
21:15:23|63988.01
21:15:25|63988.01
21:15:25|63988.
21:15:26|63988.
21:15:28|63988.
21:15:29|63988.
21:15:29|63988.
21:15:31|63988.
21:15:31|63988.
21:15:33|63988.
21:15:34|63988.
21:15:36|63988.
21:15:36|63988.
21:15:37|63988.
21:15:39|63988.
21:15:39|63988.
21:15:40|63988.
21:15:41|63988.
21:15:43|63988.
21:15:43|63988.
21:15:44|63988.
21:15:45|63988.
21:15:47|63988.
21:15:48|63988.
21:15:48|63987.21
21:15:49|63987.21
21:15:51|63987.21
21:15:52|63987.21
21:15:54|63986.
21:15:54|63986.
21:15:55|63986.
21:15:56|63986.
21:15:58|63986.
21:15:59|63986.
21:16:00|63986.
21:16:02|63989.99
21:16:02|63989.99
21:16:04|63989.99
21:16:05|63989.99
21:16:06|63989.99
21:16:07|63989.99
21:16:08|64000.
21:16:09|64000.
21:16:10|64000.
21:16:11|64000.
21:16:13|64000.
21:16:14|64000.
21:16:15|63998.
21:16:15|63998.
21:16:17|63998.
21:16:18|63998.
21:16:19|63998.
21:16:20|63998.
21:16:22|63998.
21:16:23|63998.
21:16:23|63998.
21:16:25|63998.
21:16:26|63998.94
21:16:27|63998.94
21:16:27|63998.94
21:16:29|63998.94
21:16:30|63998.94
21:16:31|63998.94
21:16:32|63998.94
21:16:33|63998.94
21:16:34|63986.
21:16:35|63984.
21:16:36|63984.01
21:16:37|63984.01
21:16:39|63984.01
21:16:40|63984.01
21:16:41|63986.01
21:16:41|63986.01
21:16:42|63986.01
21:16:43|63986.
21:16:44|63986.
21:16:45|63986.
21:16:46|63986.
21:16:47|63986.
21:16:48|63986.
21:16:49|63986.
21:16:50|63986.
21:16:51|63986.
21:16:52|63986.
21:16:53|63986.
21:16:55|63986.
21:16:56|63986.
21:16:57|63986.
21:16:58|63986.
21:16:59|63986.
21:17:00|63986.
21:17:02|63986.
21:17:03|63986.
21:17:04|63986.
21:17:06|63986.
21:17:06|63986.
21:17:08|63986.
21:17:09|63986.
21:17:10|63986.
21:17:10|63986.
21:17:11|63986.
21:17:13|63986.
21:17:15|63986.
21:17:15|63986.
21:17:17|63986.
21:17:18|63986.
21:17:19|63986.
21:17:20|63986.
21:17:21|63982.01
21:17:22|63982.01
21:17:24|63982.01
21:17:25|63982.01
21:17:25|63982.01
21:17:27|63982.01
21:17:28|63982.01
21:17:29|63982.01
21:17:30|63982.01
21:17:31|63982.
21:17:33|63982.
21:17:33|63982.
21:17:34|63982.
21:17:36|63980.
21:17:36|63980.
21:17:37|63980.
21:17:38|63978.01
21:17:39|63978.01
21:17:40|63978.01
21:17:42|63978.01
21:17:43|63978.01
21:17:43|63978.01
21:17:45|63978.01
21:17:46|63978.01
21:17:47|63978.01
21:17:48|63978.01
21:17:49|63978.01
21:17:50|63978.01
21:17:51|63978.01
21:17:52|63978.01
21:17:53|63978.01
21:17:54|63978.01
21:17:55|63978.01
21:17:57|63978.01
21:17:59|63978.01
21:18:00|63978.01
21:18:01|63978.01
21:18:03|63978.01
21:18:03|63978.01
21:18:05|63998.
21:18:05|63998.
21:18:07|63997.99
21:18:09|63997.99
21:18:09|63997.99
21:18:10|63997.99
21:18:12|63997.99
21:18:13|63997.99
21:18:14|63997.99
21:18:15|63997.99
21:18:16|63997.99
21:18:18|63997.99
21:18:19|63997.99
21:18:20|63997.99
21:18:21|63997.99
21:18:21|64007.98
21:18:22|64007.98
21:18:24|64007.98
21:18:24|64007.98
21:18:26|64022.
21:18:27|64022.
21:18:28|64022.
21:18:29|64022.
21:18:29|64022.
21:18:31|64028.
21:18:33|64028.
21:18:34|64034.
21:18:35|64034.
21:18:35|64034.
21:18:36|64034.
21:18:37|64034.
21:18:38|64034.
21:18:40|64034.
21:18:41|64034.
21:18:42|64034.
21:18:42|64034.
21:18:43|64034.
21:18:45|64050.
21:18:46|64058.01
21:18:46|64058.01
21:18:48|64059.95
21:18:49|64059.95
21:18:50|64059.95
21:18:51|64059.95
21:18:52|64059.95
21:18:53|64059.95
21:18:54|64059.95
21:18:55|64059.95
21:18:56|64059.95
21:18:57|64059.95
21:18:58|64059.95
21:18:59|64059.95
21:19:00|64059.95
21:19:01|64059.95
21:19:02|64059.95
21:19:04|64059.95
21:19:05|64063.98
21:19:06|64058.
21:19:07|64058.
21:19:08|64058.
21:19:09|64058.
21:19:10|64056.
21:19:11|64054.
21:19:12|64054.
21:19:13|64054.
21:19:14|64052.
21:19:15|64052.
21:19:16|64052.
21:19:18|64052.01
21:19:18|64052.01
21:19:20|64052.01
21:19:20|64052.01
21:19:22|64052.01
21:19:23|64052.01
21:19:24|64052.01
21:19:24|64052.01
21:19:26|64052.01
21:19:26|64052.01
21:19:28|64052.01
21:19:28|64052.01
21:19:30|64052.01
21:19:31|64055.97
21:19:32|64055.97
21:19:33|64063.98
21:19:34|64063.99
21:19:35|64063.99
21:19:36|64063.99
21:19:37|64063.99
21:19:39|64063.99
21:19:40|64063.99
21:19:41|64063.99
21:19:41|64063.99
21:19:42|64063.99
21:19:44|64075.98
21:19:45|64077.19
21:19:46|64077.19
21:19:47|64077.19
21:19:48|64077.19
21:19:49|64077.19
21:19:50|64077.19
21:19:52|64077.19
21:19:53|64077.19
21:19:53|64077.19
21:19:54|64077.19
21:19:55|64077.19
21:19:56|64077.19
21:19:58|64077.19
21:20:00|64077.2
21:20:01|64077.2
21:20:02|64074.
21:20:03|64074.
21:20:05|64074.
21:20:06|64074.
21:20:07|64074.
21:20:09|64074.
21:20:09|64074.
21:20:10|64074.
21:20:11|64074.
21:20:12|64070.
21:20:14|64070.
21:20:14|64070.
21:20:16|64070.
21:20:16|64070.
21:20:17|64070.
21:20:18|64070.
21:20:19|64070.
21:20:20|64070.
21:20:22|64070.
21:20:23|64070.
21:20:25|64070.
21:20:25|64070.
21:20:26|64070.
21:20:28|64070.
21:20:28|64070.
21:20:29|64070.
21:20:30|64070.
21:20:31|64070.
21:20:32|64070.
21:20:33|64070.
21:20:34|64070.
21:20:36|64070.
21:20:37|64052.
21:20:37|64052.
21:20:38|64052.
21:20:40|64046.01
21:20:41|64046.01
21:20:42|64046.01
21:20:42|64046.01
21:20:44|64046.01
21:20:45|64046.01
21:20:46|64046.01
21:20:47|64046.01
21:20:48|64044.25
21:20:49|64044.25
21:20:50|64043.04
21:20:51|64043.04
21:20:52|64043.04
21:20:53|64043.04
21:20:54|64039.93
21:20:55|64039.93
21:20:56|64039.93
21:20:58|64039.93
21:20:59|64036.01
21:21:00|64036.01
21:21:01|64036.01
21:21:02|64036.01
21:21:03|64036.01
21:21:04|64036.01
21:21:05|64036.01
21:21:07|64030.01
21:21:09|64030.01
21:21:10|64030.01
21:21:11|64030.
21:21:12|64030.
21:21:13|64030.
21:21:15|64030.
21:21:15|64030.
21:21:16|64030.
21:21:17|64030.
21:21:19|64030.
21:21:20|64030.
21:21:21|64030.
21:21:21|64028.
21:21:23|64028.
21:21:23|64028.
21:21:24|64028.
21:21:26|64028.
21:21:26|64028.
21:21:27|64028.
21:21:29|64028.
21:21:30|64028.
21:21:31|64028.
21:21:32|64026.01
21:21:33|64026.
21:21:35|64026.
21:21:35|64026.
21:21:36|64026.01
21:21:37|64024.
21:21:38|64024.
21:21:40|64024.
21:21:41|64024.
21:21:41|64024.01
21:21:42|64024.01
21:21:44|64024.01
21:21:45|64024.01
21:21:45|64024.01
21:21:47|64024.01
21:21:47|64024.01
21:21:48|64024.01
21:21:49|64024.01
21:21:50|64024.01
21:21:52|64024.01
21:21:52|64024.01
21:21:54|64024.01
21:21:54|64024.01
21:21:55|64024.01
21:21:57|64024.01
21:21:59|64024.01
21:21:59|64024.01
21:22:01|64024.01
21:22:02|64024.01
21:22:04|64024.01
21:22:05|64024.01
21:22:06|64024.
21:22:07|64024.
21:22:08|64024.
21:22:09|64024.
21:22:10|64024.
21:22:11|64024.
21:22:12|64024.
21:22:14|64024.
21:22:15|64024.
21:22:15|64024.
21:22:17|64024.
21:22:17|64024.
21:22:18|64028.
21:22:19|64028.
21:22:21|64028.
21:22:22|64028.
21:22:22|64028.
21:22:23|64028.
21:22:24|64028.
21:22:26|64028.
21:22:27|64028.
21:22:28|64028.
21:22:29|64028.
21:22:30|64028.
21:22:32|64028.
21:22:32|64028.
21:22:33|64028.
21:22:34|64028.
21:22:35|64028.
21:22:36|64028.
21:22:38|64028.
21:22:39|64028.
21:22:40|64028.
21:22:40|64029.25
21:22:42|64029.25
21:22:43|64029.25
21:22:44|64044.48
21:22:45|64049.98
21:22:45|64049.99
21:22:46|64049.99
21:22:48|64049.99
21:22:50|64049.99
21:22:50|64049.99
21:22:51|64049.99
21:22:52|64049.99
21:22:53|64054.
21:22:55|64054.
21:22:55|64054.
21:22:56|64054.
21:22:57|64054.
21:22:58|64054.
21:23:00|64054.
21:23:02|64054.
21:23:02|64054.
21:23:04|64054.
21:23:05|64054.
21:23:06|64054.
21:23:07|64061.99
21:23:08|64061.99
21:23:10|64061.99
21:23:10|64061.99
21:23:12|64061.99
21:23:12|64061.99
21:23:13|64061.99
21:23:14|64063.99
21:23:15|64063.99
21:23:16|64063.99
21:23:18|64063.99
21:23:19|64063.99
21:23:20|64063.99
21:23:21|64063.99
21:23:22|64063.99
21:23:23|64063.99
21:23:24|64063.99
21:23:24|64063.99
21:23:26|64063.99
21:23:26|64063.99
21:23:28|64063.99
21:23:29|64062.
21:23:30|64062.
21:23:31|64062.
21:23:33|64062.
21:23:33|64062.
21:23:34|64062.
21:23:35|64062.
21:23:36|64062.
21:23:37|64062.
21:23:38|64062.
21:23:39|64062.
21:23:40|64058.
21:23:42|64058.01
21:23:42|64058.01
21:23:43|64058.01
21:23:44|64058.01
21:23:45|64058.01
21:23:46|64058.01
21:23:47|64058.01
21:23:48|64058.01
21:23:49|64058.01
21:23:50|64058.01
21:23:51|64058.01
21:23:52|64058.01
21:23:54|64058.01
21:23:54|64058.01
21:23:55|64058.01
21:23:56|64058.01
21:23:58|64058.01
21:23:59|64058.01
21:23:59|64058.01
21:24:01|64058.01
21:24:02|64058.01
21:24:02|64058.01
21:24:05|64058.
21:24:06|64058.
21:24:07|64058.
21:24:09|64058.
21:24:10|64056.01
21:24:10|64056.01
21:24:12|64056.01
21:24:13|64056.01
21:24:13|64056.01
21:24:15|64056.01
21:24:15|64056.01
21:24:17|64056.01
21:24:18|64056.01
21:24:19|64056.01
21:24:20|64056.01
21:24:21|64056.01
21:24:23|64056.01
21:24:23|64056.01
21:24:25|64056.01
21:24:25|64056.01
21:24:26|64056.01
21:24:27|64056.01
21:24:29|64056.01
21:24:30|64056.01
21:24:31|64056.01
21:24:32|64056.01
21:24:33|64059.99
21:24:34|64059.99
21:24:35|64059.99
21:24:36|64059.99
21:24:37|64059.99
21:24:38|64059.99
21:24:39|64059.99
21:24:41|64059.99
21:24:41|64059.99
21:24:42|64059.99
21:24:43|64059.99
21:24:44|64059.99
21:24:45|64059.99
21:24:46|64059.99
21:24:48|64059.99
21:24:48|64059.99
21:24:50|64059.99
21:24:50|64059.99
21:24:52|64059.99
21:24:53|64060.
21:24:54|64060.
21:24:55|64060.
21:24:55|64060.
21:24:57|64060.
21:24:58|64060.
21:24:59|64060.
21:25:00|64060.
21:25:01|64061.19
21:25:02|64061.19
21:25:04|64061.19
21:25:05|64061.19
21:25:07|64061.19
21:25:08|64061.19
21:25:09|64061.19
21:25:11|64061.19
21:25:12|64061.19
21:25:13|64065.99
21:25:14|64065.99
21:25:15|64065.99
21:25:16|64065.99
21:25:17|64065.99
21:25:18|64065.99
21:25:19|64065.99
21:25:20|64065.99
21:25:21|64065.99
21:25:22|64065.99
21:25:23|64065.99
21:25:25|64065.99
21:25:25|64065.99
21:25:26|64065.99
21:25:27|64065.99
21:25:29|64065.99
21:25:29|64065.99
21:25:31|64065.99
21:25:31|64065.99
21:25:32|64065.99
21:25:34|64065.99
21:25:34|64065.99
21:25:35|64065.99
21:25:37|64065.99
21:25:38|64065.99
21:25:38|64065.99
21:25:40|64065.99
21:25:41|64065.99
21:25:41|64065.99
21:25:43|64065.99
21:25:44|64065.99
21:25:45|64065.99
21:25:46|64065.99
21:25:47|64065.99
21:25:48|64065.99
21:25:49|64065.99
21:25:50|64065.99
21:25:51|64065.99
21:25:52|64065.99
21:25:53|64071.99
21:25:54|64071.99
21:25:56|64071.99
21:25:56|64071.99
21:25:58|64071.99
21:25:58|64071.99
21:25:59|64071.99
21:26:00|64071.99
21:26:01|64071.99
21:26:02|64071.99
21:26:03|64071.99
21:26:05|64071.99
21:26:06|64072.
21:26:08|64072.
21:26:09|64072.
21:26:10|64072.
21:26:11|64072.
21:26:12|64072.
21:26:13|64072.
21:26:15|64072.
21:26:16|64072.
21:26:17|64072.
21:26:18|64072.
21:26:19|64072.
21:26:20|64072.
21:26:21|64072.
21:26:22|64072.
21:26:23|64072.
21:26:24|64072.
21:26:24|64072.
21:26:25|64072.
21:26:27|64072.
21:26:28|64089.6
21:26:29|64097.98
21:26:30|64098.
21:26:32|64098.
21:26:32|64098.
21:26:34|64101.99
21:26:35|64101.99
21:26:35|64101.99
21:26:37|64101.99
21:26:38|64102.6
21:26:39|64102.6
21:26:39|64102.6
21:26:40|64102.6
21:26:42|64102.6
21:26:43|64102.6
21:26:44|64102.6
21:26:44|64102.6
21:26:46|64102.6
21:26:46|64103.99
21:26:48|64103.99
21:26:49|64103.99
21:26:50|64103.99
21:26:51|64103.99
21:26:52|64103.99
21:26:53|64103.99
21:26:54|64103.99
21:26:55|64103.99
21:26:56|64103.99
21:26:58|64103.99
21:26:58|64103.99
21:26:59|64103.99
21:27:00|64103.99
21:27:01|64103.99
21:27:03|64103.99
21:27:03|64103.99
21:27:05|64103.99
21:27:07|64103.99
21:27:07|64105.65
21:27:09|64105.65
21:27:11|64105.65
21:27:12|64105.65
21:27:13|64105.65
21:27:14|64105.65
21:27:16|64105.65
21:27:17|64105.65
21:27:18|64105.65
21:27:19|64105.65
21:27:20|64105.65
21:27:20|64105.65
21:27:22|64105.65
21:27:22|64105.65
21:27:24|64105.65
21:27:25|64105.65
21:27:25|64105.65
21:27:27|64105.65
21:27:28|64105.65
21:27:29|64105.65
21:27:30|64105.65
21:27:31|64105.65
21:27:32|64105.65
21:27:34|64105.65
21:27:34|64105.65
21:27:36|64105.65
21:27:37|64105.65
21:27:38|64105.65
21:27:39|64105.65
21:27:40|64105.65
21:27:41|64105.65
21:27:42|64105.65
21:27:44|64105.65
21:27:44|64105.65
21:27:45|64105.65
21:27:46|64105.65
21:27:48|64105.65
21:27:48|64105.65
21:27:50|64105.65
21:27:51|64105.65
21:27:51|64105.65
21:27:52|64105.65
21:27:54|64105.65
21:27:55|64105.65
21:27:56|64105.65
21:27:56|64105.65
21:27:58|64105.65
21:27:59|64105.65
21:28:00|64105.65
21:28:01|64105.65
21:28:02|64105.65
21:28:03|64105.65
21:28:04|64105.65
21:28:05|64105.65
21:28:07|64105.65
21:28:07|64105.65
21:28:08|64105.65
21:28:10|64105.65
21:28:10|64105.65
21:28:12|64105.65
21:28:13|64105.65
21:28:15|64105.65
21:28:15|64105.65
21:28:17|64105.65
21:28:18|64105.65
21:28:20|64105.65
21:28:20|64105.65
21:28:22|64105.65
21:28:22|64105.65
21:28:24|64105.65
21:28:24|64114.7
21:28:26|64116.
21:28:27|64116.
21:28:28|64116.
21:28:29|64116.
21:28:29|64116.
21:28:30|64116.
21:28:32|64116.
21:28:33|64116.
21:28:33|64116.
21:28:34|64116.
21:28:36|64115.99
21:28:37|64115.99
21:28:38|64115.99
21:28:40|64115.99
21:28:40|64115.99
21:28:42|64115.99
21:28:43|64115.99
21:28:44|64115.99
21:28:45|64115.99
21:28:46|64115.99
21:28:47|64115.99
21:28:48|64115.99
21:28:49|64115.99
21:28:50|64110.01
21:28:51|64110.01
21:28:52|64110.01
21:28:53|64110.01
21:28:54|64110.01
21:28:55|64110.01
21:28:56|64091.12
21:28:57|64091.12
21:28:58|64091.11
21:29:00|64091.11
21:29:00|64091.11
21:29:01|64091.11
21:29:02|64078.
21:29:03|64078.
21:29:04|64078.
21:29:05|64078.
21:29:07|64078.
21:29:08|64059.73
21:29:10|64059.73
21:29:11|64059.73
21:29:12|64059.73
21:29:13|64059.73
21:29:14|64030.01
21:29:16|64030.01
21:29:17|64030.01
21:29:17|64028.85
21:29:18|64028.85
21:29:20|64028.85
21:29:20|64028.85
21:29:21|64028.85
21:29:23|64028.85
21:29:23|64028.25
21:29:25|64028.25
21:29:26|64028.25
21:29:26|64028.24
21:29:28|64028.24
21:29:29|64028.25
21:29:30|64028.25
21:29:31|64028.25
21:29:32|64028.24
21:29:33|64028.25
21:29:34|64028.25
21:29:35|64028.25
21:29:37|64028.25
21:29:38|64028.25
21:29:39|64028.25
21:29:40|64028.25
21:29:41|64028.25
21:29:42|64028.85
21:29:43|64028.85
21:29:44|64028.85
21:29:45|64028.85
21:29:47|64028.85
21:29:47|64028.85
21:29:48|64028.85
21:29:49|64028.85
21:29:51|64028.85
21:29:52|64028.85
21:29:52|64028.85
21:29:53|64028.85
21:29:54|64028.85
21:29:56|64028.85
21:29:57|64028.85
21:29:58|64028.85
21:29:58|64028.85
21:30:00|64028.85
21:30:01|64028.85
21:30:02|64028.85
21:30:03|64028.85
21:30:04|64028.85
21:30:05|64028.85
21:30:06|64028.85
21:30:07|64028.85
21:30:08|64028.85
21:30:10|64028.85
21:30:11|64028.85
21:30:12|64028.85
21:30:13|64028.85
21:30:14|64028.85
21:30:16|64028.85
21:30:16|64028.85
21:30:18|64028.85
21:30:19|64034.
21:30:20|64034.
21:30:22|64034.
21:30:22|64034.
21:30:24|64034.
21:30:24|64034.
21:30:25|64034.
21:30:26|64034.
21:30:28|64034.
21:30:30|64034.
21:30:30|64034.
21:30:31|64034.
21:30:33|64034.
21:30:33|64035.73
21:30:34|64035.73
21:30:36|64035.73
21:30:36|64035.73
21:30:37|64035.73
21:30:38|64035.73
21:30:39|64035.73
21:30:41|64035.73
21:30:41|64035.73
21:30:42|64035.73
21:30:43|64035.73
21:30:44|64035.73
21:30:46|64035.73
21:30:46|64035.73
21:30:47|64035.73
21:30:48|64035.73
21:30:49|64035.73
21:30:50|64035.73
21:30:51|64035.73
21:30:52|64035.73
21:30:54|64035.73
21:30:54|64035.73
21:30:56|64035.73
21:30:57|64035.73
21:30:57|64035.73
21:30:58|64035.73
21:30:59|64035.73
21:31:00|64035.73
21:31:01|64035.73
21:31:02|64035.73
21:31:05|64035.73
21:31:05|64035.73
21:31:07|64035.73
21:31:08|64035.73
21:31:09|64035.73
21:31:11|64035.74
21:31:12|64035.74
21:31:13|64035.74
21:31:14|64035.74
21:31:15|64035.74
21:31:16|64035.74
21:31:17|64035.74
21:31:18|64035.74
21:31:20|64035.74
21:31:20|64035.74
21:31:21|64035.74
21:31:23|64035.74
21:31:23|64035.74
21:31:25|64035.74
21:31:26|64035.74
21:31:27|64035.74
21:31:28|64035.74
21:31:29|64035.74
21:31:30|64035.74
21:31:31|64035.74
21:31:32|64035.74
21:31:33|64035.74
21:31:34|64035.74
21:31:36|64035.74
21:31:36|64035.74
21:31:37|64035.74
21:31:39|64035.74
21:31:40|64035.74
21:31:41|64035.74
21:31:42|64035.74
21:31:42|64035.74
21:31:43|64035.74
21:31:44|64035.74
21:31:46|64035.74
21:31:47|64035.74
21:31:48|64035.74
21:31:49|64035.74
21:31:50|64035.74
21:31:50|64035.74
21:31:52|64035.74
21:31:52|64035.74
21:31:54|64035.74
21:31:55|64035.74
21:31:56|64035.74
21:31:57|64035.74
21:31:58|64035.74
21:31:59|64035.74
21:32:00|64035.74
21:32:01|64035.74
21:32:02|64035.74
21:32:03|64035.74
21:32:05|64035.73
21:32:06|64035.73
21:32:06|64035.74
21:32:08|64035.74
21:32:08|64035.74
21:32:10|64035.74
21:32:11|64035.74
21:32:13|64035.74
21:32:14|64035.74
21:32:15|64035.74
21:32:16|64040.
21:32:16|64040.
21:32:18|64042.
21:32:19|64042.
21:32:19|64042.
21:32:21|64042.
21:32:22|64042.
21:32:23|64042.
21:32:23|64042.
21:32:25|64042.
21:32:27|64042.
21:32:28|64042.
21:32:29|64042.
21:32:30|64042.
21:32:31|64042.
21:32:31|64042.
21:32:32|64042.
21:32:34|64042.
21:32:35|64042.
21:32:36|64042.
21:32:37|64042.
21:32:38|64042.
21:32:39|64042.
21:32:41|64042.
21:32:41|64042.
21:32:43|64042.
21:32:43|64042.
21:32:45|64042.
21:32:45|64042.
21:32:47|64042.
21:32:48|64042.
21:32:48|64042.
21:32:50|64042.
21:32:51|64042.
21:32:52|64042.
21:32:53|64042.
21:32:53|64042.
21:32:55|64042.
21:32:56|64042.
21:32:57|64042.
21:32:58|64042.
21:32:59|64042.
21:33:00|64042.
21:33:01|64042.
21:33:02|64042.
21:33:03|64042.
21:33:05|64042.
21:33:05|64042.
21:33:06|64042.
21:33:07|64042.
21:33:08|64042.
21:33:10|64042.
21:33:10|64042.
21:33:12|64042.
21:33:14|64042.
21:33:15|64041.99
21:33:17|64042.
21:33:17|64042.
21:33:19|64042.
21:33:20|64042.
21:33:21|64042.
21:33:22|64042.
21:33:23|64042.
21:33:24|64042.
21:33:25|64019.71
21:33:26|64014.
21:33:27|64014.
21:33:28|64014.
21:33:29|64014.
21:33:30|64014.
21:33:32|64014.
21:33:32|64014.
21:33:33|63982.01
21:33:34|63977.47
21:33:36|63977.47
21:33:36|63977.48
21:33:37|63977.48
21:33:38|63977.48
21:33:40|63977.48
21:33:40|63974.
21:33:41|63974.
21:33:43|63974.
21:33:43|63974.
21:33:45|63974.
21:33:46|63969.61
21:33:47|63969.61
21:33:48|63969.61
21:33:49|63954.01
21:33:50|63954.01
21:33:51|63954.01
21:33:52|63954.01
21:33:53|63954.01
21:33:54|63954.01
21:33:55|63954.01
21:33:56|63954.01
21:33:58|63954.01
21:33:58|63954.01
21:33:59|63954.01
21:34:00|63920.82
21:34:01|63920.82
21:34:02|63910.
21:34:04|63910.
21:34:05|63914.
21:34:06|63908.28
21:34:06|63908.28
21:34:08|63890.
21:34:09|63890.
21:34:09|63890.
21:34:10|63882.97
21:34:11|63865.98
21:34:12|63850.
21:34:15|63850.
21:34:15|63849.99
21:34:16|63849.55
21:34:17|63854.
21:34:19|63874.
21:34:20|63881.99
21:34:20|63884.
21:34:21|63884.
21:34:23|63884.
21:34:24|63887.99
21:34:25|63880.42
21:34:26|63880.42
21:34:27|63880.42
21:34:28|63880.42
21:34:29|63880.42
21:34:30|63762.63
21:34:32|63745.41
21:34:33|63724.
21:34:33|63711.8
21:34:35|63705.96
21:34:36|63692.01
21:34:36|63710.
21:34:37|63716.31
21:34:39|63731.99
21:34:40|63747.47
21:34:41|63747.47
21:34:42|63748.
21:34:43|63759.98
21:34:44|63759.98
21:34:45|63759.99
21:34:46|63759.99
21:34:47|63725.55
21:34:48|63716.01
21:34:49|63716.01
21:34:50|63716.01
21:34:51|63698.06
21:34:52|63698.06
21:34:53|63690.01
21:34:54|63666.66
21:34:55|63663.61
21:34:57|63622.83
21:34:57|63594.42
21:34:58|63571.42
21:34:59|63565.49
21:35:00|63559.31
21:35:01|63556.
21:35:02|63593.99
21:35:03|63593.99
21:35:04|63651.01
21:35:05|63655.3
21:35:06|63655.3
21:35:07|63660.45
21:35:08|63657.5
21:35:10|63633.77
21:35:11|63618.87
21:35:12|63618.87
21:35:14|63590.73
21:35:16|63650.85
21:35:17|63657.44
21:35:17|63669.06
21:35:19|63669.06
21:35:20|63677.07
21:35:21|63677.07
21:35:22|63677.07
21:35:23|63693.87
21:35:24|63685.68
21:35:25|63711.89
21:35:26|63711.89
21:35:27|63715.19
21:35:29|63724.46
21:35:29|63706.08
21:35:31|63693.74
21:35:32|63667.81
21:35:33|63667.81
21:35:34|63676.3
21:35:35|63676.3
21:35:36|63689.77
21:35:37|63693.51
21:35:38|63713.3
21:35:39|63713.29
21:35:40|63713.29
21:35:41|63713.29
21:35:42|63727.97
21:35:43|63727.97
21:35:44|63697.56
21:35:46|63697.56
21:35:46|63697.56
21:35:47|63697.56
21:35:49|63697.56
21:35:49|63697.56
21:35:50|63691.47
21:35:51|63691.47
21:35:52|63691.47
21:35:53|63691.47
21:35:55|63684.61
21:35:55|63684.61
21:35:56|63684.61
21:35:57|63684.61
21:35:58|63684.61
21:36:00|63684.61
21:36:00|63684.61
21:36:01|63684.61
21:36:03|63684.61
21:36:03|63684.61
21:36:05|63684.61
21:36:06|63684.61
21:36:06|63674.05
21:36:07|63674.05
21:36:08|63674.05
21:36:10|63663.45
21:36:11|63626.44
21:36:12|63626.44
21:36:13|63626.44
21:36:15|63626.44
21:36:15|63595.29
21:36:18|63595.29
21:36:19|63595.29
21:36:20|63595.29
21:36:21|63594.41
21:36:23|63594.42
21:36:24|63594.42
21:36:25|63594.42
21:36:26|63584.86
21:36:28|63584.62
21:36:28|63573.51
21:36:30|63573.51
21:36:31|63580.99
21:36:32|63580.99
21:36:33|63580.99
21:36:34|63580.73
21:36:35|63580.73
21:36:36|63580.73
21:36:38|63580.73
21:36:40|63603.78
21:36:41|63603.78
21:36:41|63603.78
21:36:42|63603.78
21:36:44|63623.43
21:36:45|63631.72
21:36:47|63631.72
21:36:47|63631.72
21:36:48|63631.72
21:36:49|63631.72
21:36:51|63631.72
21:36:51|63631.72
21:36:52|63631.72
21:36:54|63631.72
21:36:54|63631.72
21:36:56|63631.72
21:36:58|63649.83
21:36:59|63649.83
21:37:00|63649.83
21:37:00|63649.83
21:37:01|63649.83
21:37:03|63652.63
21:37:04|63652.63
21:37:05|63652.63
21:37:06|63661.52
21:37:07|63661.52
21:37:08|63661.52
21:37:09|63643.39
21:37:10|63643.39
21:37:11|63643.39
21:37:12|63643.39
21:37:13|63643.39
21:37:14|63643.39
21:37:16|63643.39
21:37:16|63643.39
21:37:19|63632.59
21:37:19|63632.59
21:37:20|63632.59
21:37:21|63632.59
21:37:22|63632.59
21:37:24|63632.59
21:37:24|63632.59
21:37:25|63632.59
21:37:26|63632.59
21:37:28|63632.59
21:37:29|63632.59
21:37:30|63632.59
21:37:31|63632.59
21:37:31|63632.59
21:37:33|63633.53
21:37:34|63633.54
21:37:35|63633.54
21:37:36|63652.55
21:37:37|63652.55
21:37:38|63652.55
21:37:39|63652.55
21:37:41|63652.55
21:37:42|63652.55
21:37:43|63652.55
21:37:44|63652.55
21:37:45|63652.55
21:37:46|63692.81
21:37:47|63692.81
21:37:49|63692.81
21:37:49|63665.81
21:37:51|63665.53
21:37:51|63665.53
21:37:52|63641.86
21:37:53|63641.86
21:37:54|63641.86
21:37:55|63641.86
21:37:56|63643.93
21:37:57|63643.93
21:37:58|63643.93
21:37:59|63629.58
21:38:00|63629.58
21:38:01|63629.68
21:38:02|63616.78
21:38:03|63616.78
21:38:04|63602.78
21:38:05|63602.77
21:38:07|63590.43
21:38:07|63600.04
21:38:08|63585.76
21:38:09|63585.76
21:38:10|63585.76
21:38:11|63585.76
21:38:13|63573.23
21:38:14|63558.28
21:38:14|63566.4
21:38:16|63566.4
21:38:18|63566.4
21:38:20|63566.42
21:38:21|63566.42
21:38:22|63566.42
21:38:23|63566.42
21:38:24|63566.42
21:38:26|63566.42
21:38:27|63566.42
21:38:28|63566.42
21:38:28|63574.6
21:38:29|63574.6
21:38:31|63574.6
21:38:32|63574.6
21:38:33|63574.6
21:38:34|63574.6
21:38:35|63574.6
21:38:36|63574.6
21:38:37|63598.2
21:38:38|63598.2
21:38:39|63598.19
21:38:40|63598.2
21:38:41|63608.58
21:38:42|63608.58
21:38:43|63608.58
21:38:44|63608.58
21:38:45|63608.58
21:38:46|63608.57
21:38:47|63608.57
21:38:48|63582.89
21:38:50|63582.89
21:38:50|63582.89
21:38:51|63582.89
21:38:52|63582.89
21:38:54|63582.89
21:38:54|63580.76
21:38:55|63580.76
21:38:56|63580.76
21:38:57|63561.63
21:38:58|63561.63
21:39:00|63569.85
21:39:00|63569.85
21:39:02|63569.85
21:39:02|63569.85
21:39:03|63569.85
21:39:05|63569.85
21:39:05|63569.85
21:39:06|63569.85
21:39:07|63569.85
21:39:08|63569.85
21:39:09|63569.85
21:39:11|63569.85
21:39:12|63569.85
21:39:12|63618.84
21:39:13|63618.84
21:39:15|63618.84
21:39:16|63618.84
21:39:18|63629.45
21:39:18|63629.45
21:39:20|63629.45
21:39:21|63629.45
21:39:22|63629.45
21:39:23|63629.45
21:39:24|63629.45
21:39:25|63629.45
21:39:26|63629.45
21:39:27|63655.01
21:39:28|63655.01
21:39:30|63679.07
21:39:31|63679.07
21:39:32|63679.07
21:39:33|63679.07
21:39:34|63679.07
21:39:35|63698.01
21:39:35|63707.31
21:39:37|63707.07
21:39:38|63707.07
21:39:39|63707.07
21:39:40|63707.07
21:39:40|63707.07
21:39:42|63707.07
21:39:43|63689.15
21:39:44|63676.64
21:39:45|63676.64
21:39:46|63671.64
21:39:48|63671.64
21:39:48|63671.64
21:39:49|63635.9
21:39:50|63644.67
21:39:51|63644.67
21:39:53|63623.8
21:39:53|63623.8
21:39:55|63623.8
21:39:56|63639.33
21:39:56|63639.33
21:39:57|63650.67
21:39:59|63640.72
21:40:00|63640.72
21:40:00|63657.49
21:40:01|63629.57
21:40:02|63637.26
21:40:04|63637.26
21:40:05|63633.29
21:40:06|63633.29
21:40:07|63633.29
21:40:08|63633.29
21:40:09|63624.58
21:40:10|63624.58
21:40:11|63608.29
21:40:12|63608.29
21:40:13|63608.29
21:40:14|63608.29
21:40:15|63608.29
21:40:17|63608.29
21:40:18|63608.29
21:40:20|63606.
21:40:22|63622.03
21:40:23|63622.03
21:40:24|63622.03
21:40:25|63622.03
21:40:26|63622.03
21:40:27|63645.16
21:40:27|63645.16
21:40:29|63645.16
21:40:29|63645.16
21:40:31|63645.16
21:40:32|63645.16
21:40:33|63645.16
21:40:33|63654.86
21:40:35|63654.86
21:40:36|63654.86
21:40:37|63654.86
21:40:38|63654.86
21:40:39|63654.86
21:40:40|63647.04
21:40:41|63647.04
21:40:43|63647.04
21:40:43|63647.04
21:40:44|63647.04
21:40:46|63647.04
21:40:47|63647.04
21:40:48|63647.04
21:40:50|63638.16
21:40:50|63638.16
21:40:52|63638.16
21:40:53|63638.16
21:40:54|63638.16
21:40:55|63638.16
21:40:55|63638.16
21:40:57|63638.16
21:40:58|63638.16
21:40:58|63638.16
21:41:00|63638.16
21:41:01|63638.16
21:41:02|63638.16
21:41:03|63638.16
21:41:04|63638.16
21:41:04|63638.16
21:41:06|63638.16
21:41:06|63638.16
21:41:07|63638.16
21:41:08|63644.17
21:41:09|63644.17
21:41:10|63640.65
21:41:12|63640.65
21:41:13|63656.07
21:41:14|63656.07
21:41:15|63656.07
21:41:16|63656.33
21:41:17|63656.03
21:41:19|63656.03
21:41:20|63656.03
21:41:22|63674.51
21:41:24|63674.51
21:41:25|63700.39
21:41:26|63700.38
21:41:27|63700.38
21:41:28|63700.38
21:41:29|63700.38
21:41:30|63700.38
21:41:31|63689.6
21:41:33|63689.6
21:41:33|63689.6
21:41:35|63689.6
21:41:36|63689.6
21:41:37|63689.6
21:41:38|63689.6
21:41:39|63689.6
21:41:40|63689.59
21:41:41|63689.59
21:41:42|63689.59
21:41:44|63666.06
21:41:45|63666.06
21:41:45|63666.06
21:41:46|63665.92
21:41:47|63665.92
21:41:49|63665.92
21:41:49|63665.92
21:41:50|63665.92
21:41:52|63665.92
21:41:53|63665.92
21:41:54|63656.55
21:41:56|63656.55
21:41:56|63656.55
21:41:58|63656.55
21:41:58|63656.55
21:41:59|63656.55
21:42:01|63656.55
21:42:01|63656.55
21:42:02|63656.55
21:42:04|63656.55
21:42:05|63656.55
21:42:06|63656.55
21:42:06|63656.55
21:42:07|63656.55
21:42:08|63656.55
21:42:10|63656.55
21:42:11|63656.55
21:42:12|63656.55
21:42:13|63667.78
21:42:14|63667.78
21:42:15|63667.78
21:42:16|63667.78
21:42:17|63667.78
21:42:18|63667.78
21:42:19|63667.78
21:42:21|63667.78
21:42:22|63667.78
21:42:24|63667.78
21:42:25|63664.22
21:42:25|63664.22
21:42:26|63664.22
21:42:27|63664.22
21:42:29|63664.22
21:42:30|63664.22
21:42:31|63664.22
21:42:32|63664.22
21:42:33|63664.22
21:42:35|63664.22
21:42:36|63664.22
21:42:37|63664.22
21:42:38|63664.22
21:42:39|63664.22
21:42:40|63664.22
21:42:41|63664.22
21:42:42|63664.22
21:42:44|63684.
21:42:45|63684.
21:42:46|63684.
21:42:46|63684.
21:42:47|63684.
21:42:48|63684.
21:42:50|63684.
21:42:51|63684.
21:42:52|63684.
21:42:52|63684.
21:42:54|63684.
21:42:54|63684.
21:42:55|63684.
21:42:57|63684.
21:42:58|63684.
21:42:59|63684.
21:43:00|63684.
21:43:01|63684.
21:43:02|63684.
21:43:03|63684.
21:43:04|63684.
21:43:05|63684.
21:43:06|63717.73
21:43:07|63717.73
21:43:09|63717.73
21:43:10|63717.73
21:43:11|63717.73
21:43:11|63717.73
21:43:13|63717.73
21:43:13|63717.73
21:43:15|63717.73
21:43:15|63722.05
21:43:16|63722.05
21:43:18|63722.05
21:43:18|63722.05
21:43:20|63722.05
21:43:21|63722.05
21:43:23|63722.05
21:43:24|63722.05
21:43:25|63722.05
21:43:26|63722.05
21:43:27|63722.05
21:43:28|63722.05
21:43:29|63722.05
21:43:31|63722.05
21:43:31|63718.96
21:43:32|63718.96
21:43:34|63718.96
21:43:35|63718.96
21:43:36|63718.96
21:43:37|63718.96
21:43:38|63722.43
21:43:39|63722.43
21:43:40|63722.43
21:43:41|63722.43
21:43:43|63722.43
21:43:43|63722.43
21:43:45|63722.43
21:43:46|63722.43
21:43:47|63722.43
21:43:48|63722.43
21:43:49|63722.43
21:43:50|63722.43
21:43:51|63722.43
21:43:53|63722.43
21:43:53|63722.43
21:43:54|63722.43
21:43:56|63722.43
21:43:56|63722.43
21:43:57|63725.22
21:43:58|63725.22
21:43:59|63725.22
21:44:01|63725.23
21:44:01|63744.1
21:44:02|63739.41
21:44:03|63739.41
21:44:06|63739.41
21:44:07|63739.41
21:44:08|63739.41
21:44:09|63739.41
21:44:10|63739.41
21:44:11|63726.32
21:44:11|63726.32
21:44:13|63726.32
21:44:14|63726.32
21:44:15|63726.32
21:44:16|63726.32
21:44:17|63726.32
21:44:19|63726.32
21:44:19|63726.32
21:44:20|63726.32
21:44:22|63726.32
21:44:23|63726.32
21:44:25|63726.32
21:44:26|63726.32
21:44:27|63726.32
21:44:28|63726.32
21:44:29|63726.32
21:44:31|63750.47
21:44:32|63750.47
21:44:33|63750.47
21:44:34|63750.47
21:44:35|63750.47
21:44:36|63750.47
21:44:37|63750.47
21:44:39|63750.47
21:44:40|63750.47
21:44:41|63750.47
21:44:43|63750.47
21:44:43|63725.72
21:44:45|63725.72
21:44:45|63727.76
21:44:46|63727.76
21:44:47|63727.76
21:44:49|63727.76
21:44:50|63727.76
21:44:51|63727.76
21:44:52|63727.76
21:44:53|63727.76
21:44:53|63727.76
21:44:55|63727.76
21:44:56|63717.2
21:44:56|63717.2
21:44:58|63713.12
21:44:59|63713.12
21:45:00|63713.12
21:45:01|63708.2
21:45:02|63708.2
21:45:03|63708.2
21:45:04|63710.55
21:45:06|63710.55
21:45:07|63710.55
21:45:07|63710.55
21:45:08|63710.55
21:45:09|63734.51
21:45:10|63734.51
21:45:12|63734.51
21:45:12|63734.51
21:45:13|63734.51
21:45:15|63734.51
21:45:15|63734.51
21:45:16|63734.51
21:45:17|63734.51
21:45:19|63736.61
21:45:20|63736.61
21:45:21|63736.61
21:45:22|63736.61
21:45:24|63736.61
21:45:25|63736.61
21:45:26|63736.61
21:45:28|63730.31
21:45:29|63730.31
21:45:30|63730.31
21:45:31|63730.31
21:45:33|63730.31
21:45:34|63730.31
21:45:35|63730.31
21:45:35|63730.31
21:45:37|63730.31
21:45:38|63730.31
21:45:39|63736.85
21:45:39|63736.85
21:45:42|63736.85
21:45:43|63736.85
21:45:44|63736.85
21:45:44|63736.85
21:45:46|63736.85
21:45:47|63736.85
21:45:48|63736.85
21:45:49|63736.85
21:45:50|63736.85
21:45:51|63739.19
21:45:53|63739.19
21:45:53|63739.19
21:45:54|63739.19
21:45:55|63739.2
21:45:56|63739.2
21:45:57|63739.2
21:45:58|63739.2
21:46:00|63739.2
21:46:01|63739.2
21:46:02|63739.2
21:46:02|63739.2
21:46:04|63739.2
21:46:05|63739.2
21:46:06|63739.19
21:46:06|63739.19
21:46:08|63739.19
21:46:08|63739.19
21:46:10|63739.19
21:46:11|63739.19
21:46:12|63739.19
21:46:13|63739.19
21:46:14|63739.19
21:46:15|63739.19
21:46:16|63739.19
21:46:17|63739.19
21:46:18|63739.19
21:46:19|63739.19
21:46:20|63739.19
21:46:21|63739.19
21:46:22|63739.19
21:46:23|63739.19
21:46:24|63739.19
21:46:26|63739.19
21:46:27|63739.19
21:46:28|63739.19
21:46:30|63739.19
21:46:31|63739.19
21:46:32|63739.19
21:46:33|63739.19
21:46:34|63739.19
21:46:34|63739.19
21:46:36|63739.19
21:46:37|63739.19
21:46:38|63739.19
21:46:39|63739.19
21:46:41|63739.19
21:46:41|63739.19
21:46:43|63739.19
21:46:44|63739.19
21:46:45|63739.19
21:46:46|63739.19
21:46:46|63739.19
21:46:48|63739.19
21:46:48|63739.19
21:46:50|63739.19
21:46:51|63739.19
21:46:52|63739.19
21:46:53|63739.19
21:46:54|63739.19
21:46:56|63739.19
21:46:56|63739.19
21:46:57|63739.19
21:46:58|63739.19
21:47:00|63739.19
21:47:00|63739.19
21:47:01|63739.19
21:47:02|63739.19
21:47:04|63739.19
21:47:04|63733.32
21:47:05|63733.32
21:47:06|63733.32
21:47:07|63733.32
21:47:08|63733.32
21:47:09|63733.32
21:47:10|63733.32
21:47:11|63733.32
21:47:13|63733.32
21:47:14|63733.32
21:47:14|63733.32
21:47:15|63733.32
21:47:17|63733.32
21:47:18|63733.32
21:47:18|63733.32
21:47:19|63733.32
21:47:21|63733.32
21:47:21|63733.32
21:47:23|63733.32
21:47:24|63733.32
21:47:25|63733.32
21:47:26|63733.32
21:47:28|63733.32
21:47:29|63741.71
21:47:30|63741.71
21:47:31|63741.71
21:47:32|63741.71
21:47:33|63741.71
21:47:34|63741.71
21:47:36|63741.71
21:47:36|63741.71
21:47:38|63741.71
21:47:39|63741.71
21:47:39|63743.35
21:47:40|63743.35
21:47:41|63743.35
21:47:42|63743.35
21:47:43|63743.35
21:47:44|63743.35
21:47:45|63743.35
21:47:46|63743.35
21:47:47|63743.35
21:47:49|63743.35
21:47:49|63743.35
21:47:51|63743.35
21:47:52|63748.59
21:47:53|63748.59
21:47:54|63748.59
21:47:55|63748.59
21:47:57|63748.59
21:47:58|63748.59
21:47:58|63743.35
21:47:59|63743.34
21:48:00|63743.34
21:48:01|63743.34
21:48:02|63743.34
21:48:03|63743.34
21:48:05|63743.34
21:48:06|63743.34
21:48:07|63743.34
21:48:08|63743.34
21:48:09|63743.34
21:48:10|63743.34
21:48:12|63743.34
21:48:13|63743.34
21:48:14|63743.34
21:48:15|63743.34
21:48:16|63743.34
21:48:17|63743.34
21:48:18|63743.34
21:48:19|63743.34
21:48:21|63743.34
21:48:21|63743.34
21:48:22|63743.34
21:48:23|63743.34
21:48:25|63743.34
21:48:26|63743.34
21:48:27|63743.34
21:48:29|63743.34
21:48:29|63743.34
21:48:31|63743.34
21:48:32|63743.34
21:48:33|63743.34
21:48:35|63743.34
21:48:35|63743.34
21:48:37|63743.34
21:48:37|63743.34
21:48:38|63743.34
21:48:40|63743.34
21:48:40|63743.34
21:48:42|63743.34
21:48:42|63743.34
21:48:43|63743.34
21:48:44|63743.34
21:48:46|63743.34
21:48:47|63743.34
21:48:48|63743.34
21:48:49|63743.34
21:48:50|63743.34
21:48:51|63743.34
21:48:52|63743.34
21:48:53|63743.34
21:48:54|63743.34
21:48:56|63733.37
21:48:56|63742.2
21:48:58|63742.2
21:48:58|63741.52
21:49:00|63741.52
21:49:01|63741.52
21:49:02|63741.52
21:49:03|63741.52
21:49:04|63741.52
21:49:05|63738.4
21:49:07|63738.4
21:49:07|63738.4
21:49:09|63738.4
21:49:09|63738.4
21:49:10|63738.4
21:49:12|63738.4
21:49:12|63738.4
21:49:13|63738.4
21:49:14|63738.4
21:49:15|63738.4
21:49:17|63738.4
21:49:17|63738.4
21:49:18|63738.4
21:49:19|63738.4
21:49:20|63738.4
21:49:22|63738.4
21:49:23|63738.4
21:49:24|63738.4
21:49:24|63738.4
21:49:26|63738.4
21:49:28|63738.4
21:49:29|63738.4
21:49:30|63738.4
21:49:31|63738.4
21:49:33|63738.4
21:49:34|63741.47
21:49:35|63741.47
21:49:36|63741.47
21:49:37|63741.47
21:49:38|63741.47
21:49:39|63741.47
21:49:40|63741.47
21:49:42|63741.47
21:49:43|63749.78
21:49:44|63749.78
21:49:44|63749.78
21:49:46|63749.78
21:49:47|63749.78
21:49:47|63749.78
21:49:49|63749.78
21:49:50|63749.78
21:49:51|63745.33
21:49:52|63745.33
21:49:53|63745.33
21:49:54|63745.33
21:49:55|63745.33
21:49:56|63745.33
21:49:57|63745.33
21:49:58|63735.4
21:49:59|63735.4
21:50:00|63735.4
21:50:01|63735.4
21:50:02|63735.4
21:50:03|63735.4
21:50:05|63752.78
21:50:06|63766.73
21:50:07|63765.36
21:50:08|63765.36
21:50:09|63765.35
21:50:10|63765.35
21:50:12|63765.35
21:50:12|63765.36
21:50:13|63765.36
21:50:14|63765.36
21:50:15|63765.36
21:50:16|63765.36
21:50:18|63765.36
21:50:18|63787.05
21:50:20|63787.05
21:50:21|63787.05
21:50:21|63787.05
21:50:22|63787.05
21:50:23|63794.11
21:50:24|63794.11
21:50:25|63810.41
21:50:26|63810.41
21:50:28|63810.41
21:50:29|63822.05
21:50:30|63822.05
21:50:31|63822.05
21:50:32|63825.37
21:50:33|63843.44
21:50:35|63843.44
21:50:36|63878.15
21:50:37|63878.15
21:50:38|63878.15
21:50:40|63886.15
21:50:40|63917.9
21:50:42|63919.34
21:50:43|63919.34
21:50:44|63922.54
21:50:45|63932.61
21:50:46|63923.66
21:50:47|63946.42
21:50:48|63946.41
21:50:49|63946.41
21:50:50|63946.42
21:50:51|63946.42
21:50:52|63946.42
21:50:53|63946.42
21:50:54|63962.15
21:50:55|63962.15
21:50:57|63962.12
21:50:58|63958.32
21:50:59|63958.32
21:50:59|63960.27
21:51:01|63960.27
21:51:01|63960.27
21:51:03|63960.27
21:51:04|63960.27
21:51:04|63960.27
21:51:05|63960.27
21:51:07|63960.27
21:51:08|63903.86
21:51:09|63903.86
21:51:10|63903.86
21:51:11|63871.96
21:51:12|63852.83
21:51:13|63852.83
21:51:14|63852.83
21:51:15|63852.83
21:51:16|63852.83
21:51:17|63852.83
21:51:18|63871.5
21:51:19|63871.33
21:51:20|63871.33
21:51:22|63871.33
21:51:22|63871.33
21:51:24|63909.86
21:51:24|63911.31
21:51:25|63911.31
21:51:26|63911.31
21:51:27|63911.31
21:51:28|63924.6
21:51:30|63924.6
21:51:31|63950.64
21:51:32|63950.23
21:51:34|63954.02
21:51:35|63954.02
21:51:36|63954.02
21:51:37|63954.03
21:51:37|63954.03
21:51:39|63970.65
21:51:40|63979.58
21:51:41|63979.58
21:51:42|63979.58
21:51:43|63979.58
21:51:44|63979.58
21:51:46|63989.84
21:51:47|63989.85
21:51:47|63989.85
21:51:48|63989.85
21:51:49|63983.67
21:51:51|63980.42
21:51:51|63980.42
21:51:53|63980.42
21:51:54|63980.42
21:51:54|63961.29
21:51:56|63943.18
21:51:57|63938.54
21:51:58|63938.54
21:51:59|63938.54
21:52:00|63956.06
21:52:01|63956.06
21:52:02|63949.81
21:52:03|63949.81
21:52:04|63936.38
21:52:05|63936.38
21:52:07|63936.38
21:52:07|63936.38
21:52:09|63936.38
21:52:09|63936.38
21:52:10|63936.38
21:52:11|63936.38
21:52:13|63903.87
21:52:13|63903.87
21:52:14|63903.87
21:52:15|63903.87
21:52:16|63903.87
21:52:17|63903.87
21:52:18|63903.87
21:52:19|63903.87
21:52:20|63903.87
21:52:21|63908.95
21:52:22|63908.95
21:52:23|63908.95
21:52:24|63908.95
21:52:25|63908.95
21:52:26|63908.95
21:52:27|63908.95
21:52:28|63908.95
21:52:30|63908.95
21:52:32|63908.95
21:52:33|63908.95
21:52:35|63908.95
21:52:36|63908.94
21:52:37|63908.94
21:52:38|63908.94
21:52:39|63908.94
21:52:40|63908.94
21:52:41|63908.94
21:52:42|63908.94
21:52:44|63944.65
21:52:45|63944.65
21:52:45|63944.65
21:52:48|63956.81
21:52:48|63963.51
21:52:49|63970.73
21:52:50|63970.73
21:52:52|63982.94
21:52:54|63982.94
21:52:55|63982.94
21:52:56|63974.05
21:52:57|63974.05
21:52:58|63981.64
21:52:59|63983.86
21:53:00|63983.86
21:53:01|63983.86
21:53:02|63983.86
21:53:03|63983.86
21:53:04|63972.46
21:53:05|63972.46
21:53:06|63972.46
21:53:07|63972.46
21:53:09|63972.46
21:53:10|63972.46
21:53:11|63972.46
21:53:12|63972.46
21:53:13|63964.75
21:53:15|63964.75
21:53:16|63954.9
21:53:16|63954.9
21:53:18|63954.9
21:53:18|63954.9
21:53:20|63954.9
21:53:21|63954.9
21:53:22|63942.15
21:53:23|63942.16
21:53:24|63942.16
21:53:25|63942.16
21:53:26|63942.16
21:53:28|63942.16
21:53:28|63942.16
21:53:29|63942.16
21:53:32|63942.16
21:53:33|63942.16
21:53:35|63942.16
21:53:36|63942.16
21:53:37|63942.16
21:53:38|63942.16
21:53:40|63942.16
21:53:41|63942.16
21:53:42|63942.16
21:53:43|63942.16
21:53:44|63942.16
21:53:46|63929.78
21:53:46|63929.78
21:53:47|63929.78
21:53:48|63929.78
21:53:50|63929.78
21:53:51|63929.78
21:53:52|63929.78
21:53:52|63929.78
21:53:53|63929.78
21:53:55|63929.78
21:53:56|63929.78
21:53:57|63929.78
21:53:58|63929.78
21:53:59|63929.78
21:54:00|63929.78
21:54:02|63929.39
21:54:03|63929.39
21:54:04|63929.39
21:54:05|63929.39
21:54:06|63929.39
21:54:07|63929.39
21:54:08|63929.39
21:54:09|63929.39
21:54:10|63929.39
21:54:12|63929.39
21:54:13|63929.38
21:54:14|63929.38
21:54:15|63929.38
21:54:16|63929.38
21:54:17|63929.38
21:54:19|63929.38
21:54:20|63929.38
21:54:20|63929.38
21:54:22|63929.38
21:54:23|63929.38
21:54:23|63929.38
21:54:25|63929.38
21:54:26|63929.38
21:54:26|63929.38
21:54:27|63929.38
21:54:28|63929.38
21:54:30|63929.38
21:54:31|63929.38
21:54:32|63929.38
21:54:34|63898.26
21:54:34|63898.26
21:54:36|63898.26
21:54:37|63891.11
21:54:38|63878.77
21:54:38|63878.77
21:54:41|63878.77
21:54:42|63878.77
21:54:43|63878.77
21:54:44|63865.59
21:54:45|63865.59
21:54:46|63865.59
21:54:47|63865.59
21:54:48|63856.11
21:54:49|63856.11
21:54:49|63856.11
21:54:50|63856.11
21:54:52|63856.11
21:54:53|63856.11
21:54:54|63856.11
21:54:56|63856.11
21:54:56|63856.11
21:54:58|63856.11
21:54:58|63856.11
21:54:59|63862.11
21:55:00|63876.8
21:55:02|63908.21
21:55:03|63912.9
21:55:04|63912.9
21:55:04|63912.9
21:55:06|63912.9
21:55:06|63912.9
21:55:08|63921.22
21:55:09|63921.22
21:55:10|63921.22
21:55:11|63921.22
21:55:12|63913.51
21:55:13|63913.51
21:55:14|63910.25
21:55:15|63910.25
21:55:17|63910.25
21:55:17|63910.24
21:55:19|63910.24
21:55:20|63910.24
21:55:21|63910.24
21:55:21|63910.24
21:55:22|63910.24
21:55:23|63878.35
21:55:24|63878.35
21:55:25|63878.35
21:55:26|63878.35
21:55:28|63878.35
21:55:29|63878.35
21:55:30|63878.35
21:55:31|63887.37
21:55:32|63887.37
21:55:34|63887.37
21:55:34|63887.37
21:55:36|63887.37
21:55:37|63887.37
21:55:38|63887.37
21:55:39|63887.37
21:55:40|63887.37
21:55:42|63887.37
21:55:43|63887.37
21:55:44|63887.37
21:55:45|63887.37
21:55:47|63887.37
21:55:48|63887.37
21:55:49|63887.37
21:55:50|63887.37
21:55:51|63887.37
21:55:52|63887.37
21:55:53|63887.36
21:55:54|63887.36
21:55:56|63887.36
21:55:56|63887.36
21:55:57|63887.36
21:55:58|63887.36
21:56:00|63887.36
21:56:00|63887.36
21:56:02|63887.36
21:56:03|63887.36
21:56:03|63887.37
21:56:06|63898.22
21:56:06|63898.22
21:56:08|63910.79
21:56:09|63916.17
21:56:10|63918.76
21:56:10|63927.5
21:56:12|63907.05
21:56:13|63907.05
21:56:13|63907.05
21:56:15|63907.05
21:56:16|63907.05
21:56:17|63907.05
21:56:18|63907.05
21:56:18|63907.05
21:56:20|63907.05
21:56:20|63907.05
21:56:21|63907.05
21:56:23|63878.47
21:56:24|63878.47
21:56:25|63878.47
21:56:26|63878.47
21:56:27|63878.47
21:56:28|63878.47
21:56:29|63878.47
21:56:30|63878.47
21:56:31|63878.47
21:56:32|63878.47
21:56:33|63878.47
21:56:34|63878.47
21:56:35|63878.47
21:56:37|63871.97
21:56:38|63871.97
21:56:40|63871.97
21:56:40|63852.83
21:56:41|63852.83
21:56:42|63852.83
21:56:44|63853.3
21:56:45|63853.3
21:56:47|63853.3
21:56:48|63853.3
21:56:49|63853.3
21:56:49|63857.98
21:56:50|63857.98
21:56:52|63857.98
21:56:53|63857.98
21:56:54|63874.3
21:56:55|63874.3
21:56:56|63893.92
21:56:57|63892.84
21:56:58|63908.36
21:56:59|63908.37
21:57:00|63908.37
21:57:01|63908.78
21:57:03|63912.4
21:57:04|63912.4
21:57:04|63912.4
21:57:05|63908.99
21:57:07|63887.09
21:57:09|63887.09
21:57:10|63887.09
21:57:12|63911.75
21:57:13|63911.75
21:57:13|63911.75
21:57:15|63911.75
21:57:15|63910.24
21:57:17|63904.24
21:57:18|63904.24
21:57:19|63904.24
21:57:20|63904.24
21:57:21|63904.24
21:57:22|63904.24
21:57:23|63884.73
21:57:24|63884.72
21:57:25|63884.72
21:57:26|63884.72
21:57:27|63884.72
21:57:28|63859.91
21:57:29|63859.91
21:57:30|63860.51
21:57:31|63860.51
21:57:32|63860.51
21:57:33|63860.51
21:57:34|63860.51
21:57:36|63888.94
21:57:38|63888.94
21:57:39|63889.04
21:57:39|63889.04
21:57:41|63889.04
21:57:42|63889.04
21:57:43|63889.04
21:57:44|63889.04
21:57:45|63889.04
21:57:46|63889.04
21:57:48|63889.04
21:57:48|63902.1
21:57:50|63902.1
21:57:51|63902.1
21:57:52|63924.26
21:57:53|63924.26
21:57:53|63924.26
21:57:54|63924.26
21:57:55|63924.26
21:57:57|63924.26
21:57:58|63924.26
21:57:59|63924.26
21:58:01|63936.64
21:58:02|63936.64
21:58:02|63936.64
21:58:03|63936.64
21:58:04|63936.64
21:58:05|63936.64
21:58:06|63936.64
21:58:07|63936.64
21:58:08|63936.64
21:58:09|63936.64
21:58:10|63936.64
21:58:11|63936.64
21:58:13|63936.64
21:58:13|63936.64
21:58:15|63936.64
21:58:16|63936.64
21:58:17|63936.64
21:58:18|63936.64
21:58:19|63936.64
21:58:19|63936.64
21:58:20|63936.64
21:58:22|63936.64
21:58:23|63936.64
21:58:24|63936.64
21:58:25|63936.64
21:58:26|63916.28
21:58:27|63916.28
21:58:29|63916.28
21:58:29|63916.28
21:58:31|63916.28
21:58:31|63916.28
21:58:32|63903.86
21:58:33|63903.86
21:58:34|63903.86
21:58:36|63903.86
21:58:37|63903.86
21:58:39|63914.24
21:58:40|63938.16
21:58:41|63938.16
21:58:42|63938.16
21:58:43|63938.16
21:58:44|63938.16
21:58:45|63938.16
21:58:46|63938.16
21:58:47|63938.16
21:58:48|63938.16
21:58:49|63925.34
21:58:50|63925.34
21:58:51|63925.34
21:58:53|63925.34
21:58:53|63925.34
21:58:54|63925.34
21:58:55|63925.34
21:58:56|63925.34
21:58:58|63925.34
21:58:59|63925.34
21:59:00|63925.34
21:59:01|63925.34
21:59:03|63925.34
21:59:03|63925.34
21:59:05|63925.34
21:59:05|63925.34
21:59:07|63925.34
21:59:09|63925.34
21:59:10|63925.34
21:59:10|63925.34
21:59:12|63925.34
21:59:12|63925.33
21:59:14|63925.33
21:59:15|63925.33
21:59:16|63925.33
21:59:16|63925.33
21:59:18|63925.33
21:59:19|63925.33
21:59:20|63925.33
21:59:21|63925.33
21:59:22|63925.33
21:59:23|63925.33
21:59:24|63925.33
21:59:25|63925.33
21:59:27|63925.33
21:59:28|63899.66
21:59:29|63899.66
21:59:29|63899.66
21:59:30|63899.65
21:59:32|63899.65
21:59:33|63899.65
21:59:34|63899.65
21:59:34|63899.65
21:59:35|63899.65
21:59:37|63899.66
21:59:39|63899.66
21:59:41|63899.66
21:59:42|63899.66
21:59:42|63899.66
21:59:44|63899.66
21:59:45|63899.66
21:59:47|63899.66
21:59:48|63899.66
21:59:49|63899.66
21:59:50|63899.66
21:59:51|63899.66
21:59:52|63899.66
21:59:53|63899.66
21:59:54|63899.66
21:59:55|63899.66
21:59:57|63899.66
21:59:58|63899.66
21:59:59|63899.66
22:00:00|63899.66
22:00:01|63922.99
22:00:02|63922.99
22:00:03|63922.99
22:00:04|63922.99
22:00:05|63922.99
22:00:06|63921.09
22:00:07|63921.09
22:00:08|63921.09
22:00:10|63921.08
22:00:11|63920.06
22:00:12|63920.06
22:00:13|63920.06
22:00:14|63920.06
22:00:16|63920.06
22:00:16|63920.06
22:00:17|63920.06
22:00:19|63920.06
22:00:19|63931.95
22:00:20|63944.65
22:00:21|63944.65
22:00:22|63944.65
22:00:23|63944.65
22:00:24|63944.65
22:00:26|63946.89
22:00:26|63946.88
22:00:28|63946.89
22:00:28|63951.21
22:00:29|63926.69
22:00:30|63929.39
22:00:31|63910.64
22:00:32|63904.24
22:00:33|63904.24
22:00:34|63907.73
22:00:35|63907.73
22:00:36|63907.73
22:00:38|63907.73
22:00:38|63878.56
22:00:40|63878.56
22:00:41|63881.08
22:00:42|63881.08
22:00:44|63881.08
22:00:44|63881.08
22:00:46|63881.08
22:00:47|63881.08
22:00:47|63881.08
22:00:48|63922.67
22:00:49|63878.47
22:00:50|63878.47
22:00:51|63878.47
22:00:53|63878.47
22:00:53|63878.47
22:00:54|63878.47
22:00:55|63878.47
22:00:57|63878.47
22:00:58|63878.47
22:00:58|63878.47
22:00:59|63878.47
22:01:01|63878.47
22:01:02|63912.02
22:01:02|63912.02
22:01:04|63912.02
22:01:05|63900.94
22:01:06|63900.94
22:01:07|63900.94
22:01:08|63900.94
22:01:10|63908.54
22:01:10|63908.54
22:01:11|63884.73
22:01:12|63875.15
22:01:14|63875.15
22:01:14|63875.15
22:01:16|63875.15
22:01:16|63875.15
22:01:18|63875.15
22:01:19|63875.15
22:01:19|63875.15
22:01:20|63875.15
22:01:21|63875.15
22:01:22|63875.15
22:01:23|63875.15
22:01:24|63871.04
22:01:25|63871.04
22:01:26|63871.05
22:01:28|63882.13
22:01:29|63882.13
22:01:30|63882.13
22:01:31|63882.13
22:01:32|63882.13
22:01:33|63882.13
22:01:34|63882.13
22:01:35|63882.13
22:01:36|63882.13
22:01:37|63882.13
22:01:38|63882.13
22:01:40|63882.13
22:01:40|63882.13
22:01:42|63882.13
22:01:43|63882.13
22:01:44|63882.13
22:01:46|63882.13
22:01:46|63882.13
22:01:47|63882.13
22:01:49|63872.08
22:01:49|63872.08
22:01:50|63872.56
22:01:51|63872.56
22:01:52|63872.56
22:01:53|63872.56
22:01:55|63872.56
22:01:56|63890.84
22:01:57|63901.7
22:01:58|63901.7
22:01:59|63901.7
22:02:00|63901.7
22:02:01|63901.7
22:02:02|63901.7
22:02:04|63901.7
22:02:04|63901.7
22:02:05|63901.7
22:02:06|63901.7
22:02:08|63901.7
22:02:08|63901.7
22:02:10|63901.7
22:02:11|63901.7
22:02:12|63901.7
22:02:13|63901.7
22:02:14|63895.33
22:02:15|63882.78
22:02:16|63882.78
22:02:17|63882.78
22:02:18|63878.35
22:02:19|63878.35
22:02:21|63878.35
22:02:22|63878.35
22:02:22|63878.35
22:02:23|63878.35
22:02:25|63878.35
22:02:25|63878.35
22:02:26|63878.35
22:02:28|63878.35
22:02:29|63878.35
22:02:30|63878.35
22:02:31|63878.35
22:02:32|63878.35
22:02:33|63883.13
22:02:33|63883.13
22:02:35|63883.13
22:02:36|63883.13
22:02:36|63883.13
22:02:38|63883.13
22:02:38|63883.13
22:02:40|63883.13
22:02:41|63883.13
22:02:42|63883.13
22:02:43|63883.13
22:02:44|63883.13
22:02:46|63878.35
22:02:47|63878.35
22:02:48|63878.35
22:02:49|63878.35
22:02:49|63878.35
22:02:52|63878.35
22:02:52|63878.35
22:02:53|63878.35
22:02:54|63878.35
22:02:56|63878.35
22:02:56|63878.35
22:02:58|63878.35
22:02:59|63883.77
22:03:00|63883.77
22:03:00|63883.77
22:03:01|63866.62
22:03:02|63865.58
22:03:04|63865.58
22:03:04|63858.24
22:03:05|63849.53
22:03:07|63849.53
22:03:08|63847.33
22:03:09|63841.95
22:03:10|63814.55
22:03:11|63814.54
22:03:12|63814.54
22:03:14|63824.63
22:03:15|63835.47
22:03:15|63814.54
22:03:16|63814.54
22:03:17|63814.54
22:03:18|63814.54
22:03:19|63814.54
22:03:20|63801.92
22:03:22|63801.92
22:03:23|63801.92
22:03:23|63801.92
22:03:25|63826.46
22:03:26|63809.45
22:03:26|63809.45
22:03:28|63814.77
22:03:29|63814.79
22:03:30|63814.79
22:03:31|63811.22
22:03:31|63811.22
22:03:33|63811.22
22:03:34|63820.3
22:03:34|63820.3
22:03:36|63820.3
22:03:37|63820.3
22:03:38|63820.3
22:03:38|63820.3
22:03:39|63820.3
22:03:40|63820.3
22:03:42|63820.3
22:03:43|63820.3
22:03:44|63820.3
22:03:45|63820.3
22:03:46|63820.3
22:03:47|63820.3
22:03:49|63820.3
22:03:50|63820.3
22:03:51|63820.3
22:03:52|63820.3
22:03:52|63820.3
22:03:55|63820.3
22:03:56|63820.3
22:03:56|63820.3
22:03:57|63820.3
22:03:58|63820.3
22:03:59|63820.3
22:04:01|63841.01
22:04:02|63825.93
22:04:02|63825.93
22:04:03|63825.93
22:04:05|63825.93
22:04:06|63825.93
22:04:07|63825.93
22:04:09|63825.93
22:04:09|63816.98
22:04:10|63816.98
22:04:11|63816.98
22:04:12|63816.98
22:04:13|63816.98
22:04:14|63816.98
22:04:15|63801.91
22:04:16|63792.52
22:04:17|63792.52
22:04:18|63792.52
22:04:20|63792.52
22:04:20|63792.52
22:04:22|63771.13
22:04:23|63779.61
22:04:24|63779.61
22:04:25|63779.61
22:04:26|63779.61
22:04:28|63758.86
22:04:28|63758.86
22:04:29|63758.86
22:04:31|63758.86
22:04:31|63750.75
22:04:32|63750.75
22:04:34|63750.75
22:04:35|63750.75
22:04:35|63750.75
22:04:37|63750.75
22:04:37|63750.75
22:04:39|63750.75
22:04:41|63750.75
22:04:43|63750.75
22:04:44|63792.48
22:04:46|63805.26
22:04:47|63809.98
22:04:48|63809.98
22:04:49|63809.98
22:04:51|63809.98
22:04:51|63809.98
22:04:53|63809.98
22:04:54|63809.98
22:04:55|63809.98
22:04:56|63809.98
22:04:57|63809.98
22:04:59|63809.98
22:05:00|63809.98
22:05:01|63809.98
22:05:01|63786.68
22:05:03|63786.68
22:05:04|63786.68
22:05:05|63786.68
22:05:05|63780.7
22:05:07|63780.7
22:05:08|63780.7
22:05:09|63780.7
22:05:10|63780.7
22:05:11|63780.7
22:05:12|63798.69
22:05:13|63802.09
22:05:15|63803.26
22:05:16|63803.26
22:05:17|63803.26
22:05:18|63803.26
22:05:19|63803.26
22:05:20|63803.26
22:05:21|63803.26
22:05:22|63803.26
22:05:23|63803.26
22:05:24|63803.26
22:05:25|63803.26
22:05:26|63809.63
22:05:27|63809.63
22:05:29|63809.63
22:05:30|63809.63
22:05:31|63809.77
22:05:32|63809.77
22:05:32|63809.77
22:05:33|63809.77
22:05:35|63809.77
22:05:36|63809.77
22:05:37|63809.77
22:05:38|63809.77
22:05:39|63805.72
22:05:40|63802.35
22:05:41|63804.31
22:05:41|63808.36
22:05:44|63808.36
22:05:45|63809.68
22:05:47|63817.14
22:05:48|63822.6
22:05:49|63822.6
22:05:50|63849.29
22:05:51|63820.89
22:05:52|63820.89
22:05:53|63820.89
22:05:54|63815.54
22:05:55|63815.54
22:05:56|63815.54
22:05:57|63815.54
22:05:58|63815.54
22:05:59|63815.54
22:06:00|63815.54
22:06:01|63815.54
22:06:02|63812.05
22:06:03|63812.05
22:06:05|63812.05
22:06:05|63810.44
22:06:06|63810.44
22:06:08|63810.44
22:06:08|63810.44
22:06:09|63810.44
22:06:10|63810.44
22:06:11|63786.37
22:06:12|63786.37
22:06:13|63786.37
22:06:15|63786.37
22:06:16|63786.37
22:06:17|63786.37
22:06:18|63786.37
22:06:19|63786.37
22:06:20|63786.37
22:06:21|63786.37
22:06:22|63786.37
22:06:23|63786.37
22:06:24|63786.37
22:06:25|63786.37
22:06:26|63786.37
22:06:27|63786.37
22:06:28|63786.37
22:06:29|63786.37
22:06:30|63786.37
22:06:31|63786.37
22:06:32|63786.37
22:06:33|63786.37
22:06:34|63786.37
22:06:35|63785.14
22:06:37|63785.14
22:06:37|63785.14
22:06:38|63785.14
22:06:39|63785.14
22:06:41|63785.14
22:06:42|63785.14
22:06:42|63785.14
22:06:43|63785.14
22:06:45|63785.14
22:06:45|63785.14
22:06:47|63785.14
22:06:48|63785.14
22:06:49|63785.14
22:06:50|63785.14
22:06:51|63798.1
22:06:52|63798.1
22:06:53|63798.1
22:06:55|63798.1
22:06:56|63798.1
22:06:56|63798.1
22:06:58|63792.57
22:06:59|63782.64
22:07:00|63782.64
22:07:01|63782.64
22:07:02|63782.64
22:07:03|63782.64
22:07:05|63782.64
22:07:06|63777.39
22:07:07|63777.39
22:07:08|63777.39
22:07:09|63773.49
22:07:11|63773.49
22:07:11|63773.49
22:07:12|63773.49
22:07:13|63773.49
22:07:15|63773.49
22:07:15|63773.49
22:07:17|63801.45
22:07:18|63801.45
22:07:18|63801.45
22:07:20|63811.36
22:07:21|63811.36
22:07:22|63811.36
22:07:23|63811.36
22:07:24|63811.36
22:07:25|63811.36
22:07:26|63811.36
22:07:28|63811.36
22:07:29|63805.97
22:07:29|63805.97
22:07:31|63805.97
22:07:31|63805.97
22:07:33|63779.48
22:07:33|63779.48
22:07:35|63779.48
22:07:36|63779.48
22:07:37|63779.48
22:07:37|63779.48
22:07:38|63779.48
22:07:40|63779.48
22:07:41|63779.48
22:07:41|63779.48
22:07:42|63779.48
22:07:43|63779.48
22:07:46|63779.48
22:07:46|63779.48
22:07:48|63779.48
22:07:49|63779.48
22:07:50|63779.48
22:07:51|63779.48
22:07:52|63779.48
22:07:53|63779.48
22:07:55|63779.48
22:07:55|63779.48
22:07:57|63779.48
22:07:58|63779.48
22:07:59|63779.48
22:08:00|63779.48
22:08:01|63779.48
22:08:03|63779.48
22:08:04|63779.48
22:08:05|63779.48
22:08:06|63779.48
22:08:07|63779.48
22:08:08|63779.48
22:08:09|63783.57
22:08:10|63783.57
22:08:12|63783.57
22:08:13|63783.57
22:08:14|63783.57
22:08:14|63783.57
22:08:15|63783.57
22:08:16|63745.42
22:08:17|63745.42
22:08:18|63745.42
22:08:20|63745.41
22:08:20|63745.41
22:08:21|63745.41
22:08:23|63745.41
22:08:24|63745.41
22:08:25|63745.41
22:08:26|63745.41
22:08:27|63745.41
22:08:28|63745.41
22:08:29|63751.62
22:08:30|63751.62
22:08:31|63751.62
22:08:32|63751.62
22:08:33|63751.62
22:08:34|63751.62
22:08:36|63751.62
22:08:36|63757.13
22:08:37|63757.13
22:08:38|63757.13
22:08:40|63757.12
22:08:40|63757.12
22:08:41|63757.12
22:08:42|63757.12
22:08:43|63757.12
22:08:45|63757.12
22:08:45|63757.13
22:08:47|63757.13
22:08:48|63757.13
22:08:50|63763.32
22:08:50|63763.32
22:08:52|63768.44
22:08:53|63768.44
22:08:54|63768.44
22:08:55|63768.44
22:08:56|63768.44
22:08:57|63768.44
22:08:59|63768.44
22:09:00|63768.44
22:09:01|63768.44
22:09:02|63768.44
22:09:04|63768.44
22:09:06|63768.44
22:09:06|63763.5
22:09:08|63763.5
22:09:08|63750.75
22:09:09|63750.75
22:09:11|63750.75
22:09:11|63745.4
22:09:12|63745.4
22:09:14|63745.4
22:09:15|63745.4
22:09:16|63745.4
22:09:17|63745.4
22:09:18|63745.4
22:09:19|63745.4
22:09:20|63745.4
22:09:21|63745.4
22:09:23|63745.4
22:09:23|63745.4
22:09:25|63745.4
22:09:26|63744.68
22:09:27|63744.68
22:09:27|63744.68
22:09:28|63744.68
22:09:30|63744.68
22:09:31|63744.01
22:09:32|63744.01
22:09:33|63744.01
22:09:34|63744.01
22:09:35|63739.61
22:09:36|63739.61
22:09:37|63739.61
22:09:39|63739.61
22:09:39|63739.61
22:09:40|63739.61
22:09:41|63739.61
22:09:42|63739.61
22:09:43|63742.08
22:09:44|63742.08
22:09:45|63742.08
22:09:46|63742.08
22:09:48|63742.08
22:09:50|63754.18
22:09:51|63754.18
22:09:53|63754.18
22:09:54|63754.18
22:09:54|63754.18
22:09:56|63754.18
22:09:57|63754.18
22:09:58|63754.18
22:09:59|63754.18
22:10:00|63754.18
22:10:01|63754.18
22:10:02|63751.85
22:10:04|63751.84
22:10:04|63751.84
22:10:05|63751.84
22:10:07|63751.84
22:10:07|63751.84
22:10:08|63751.84
22:10:09|63751.84
22:10:11|63751.84
22:10:11|63751.84
22:10:13|63751.84
22:10:14|63751.84
22:10:15|63751.84
22:10:15|63751.84
22:10:17|63751.84
22:10:17|63751.84
22:10:19|63751.84
22:10:20|63751.84
22:10:21|63751.84
22:10:22|63751.84
22:10:23|63751.84
22:10:24|63751.84
22:10:26|63752.42
22:10:26|63752.42
22:10:27|63752.42
22:10:28|63752.42
22:10:30|63752.42
22:10:30|63752.42
22:10:31|63752.42
22:10:32|63752.42
22:10:34|63752.42
22:10:34|63752.42
22:10:36|63752.42
22:10:37|63752.42
22:10:37|63752.42
22:10:38|63752.42
22:10:39|63752.42
22:10:41|63744.37
22:10:42|63753.73
22:10:43|63753.73
22:10:44|63753.73
22:10:45|63753.73
22:10:46|63754.74
22:10:47|63754.74
22:10:49|63754.74
22:10:50|63748.54
22:10:50|63748.54
22:10:53|63748.54
22:10:54|63748.54
22:10:55|63748.54
22:10:55|63748.54
22:10:57|63748.54
22:10:58|63748.54
22:10:59|63748.54
22:11:00|63748.54
22:11:01|63754.38
22:11:03|63754.38
22:11:04|63754.38
22:11:05|63754.39
22:11:06|63746.24
22:11:07|63746.24
22:11:08|63746.24
22:11:09|63746.24
22:11:10|63746.24
22:11:12|63738.32
22:11:12|63738.32
22:11:14|63735.69
22:11:15|63712.7
22:11:16|63712.69
22:11:17|63712.69
22:11:17|63712.69
22:11:18|63712.69
22:11:20|63712.69
22:11:21|63712.69
22:11:22|63707.81
22:11:24|63707.81
22:11:24|63707.81
22:11:25|63699.63
22:11:27|63699.63
22:11:28|63699.63
22:11:29|63699.63
22:11:30|63699.63
22:11:31|63700.34
22:11:32|63700.34
22:11:33|63700.34
22:11:34|63700.34
22:11:35|63700.34
22:11:36|63700.34
22:11:37|63700.34
22:11:38|63700.34
22:11:39|63700.34
22:11:41|63700.34
22:11:41|63700.34
22:11:43|63700.34
22:11:43|63700.34
22:11:45|63700.34
22:11:46|63732.23
22:11:46|63732.23
22:11:48|63732.23
22:11:50|63732.23
22:11:51|63732.23
22:11:52|63732.23
22:11:52|63732.23
22:11:54|63732.23
22:11:55|63732.23
22:11:57|63732.23
22:11:58|63732.23
22:11:59|63732.23
22:12:00|63730.82
22:12:01|63730.82
22:12:03|63730.82
22:12:04|63730.82
22:12:04|63730.82
22:12:06|63730.82
22:12:07|63730.82
22:12:07|63730.82
22:12:09|63730.82
22:12:10|63730.82
22:12:11|63730.82
22:12:12|63724.22
22:12:13|63724.22
22:12:14|63736.28
22:12:16|63736.28
22:12:16|63725.23
22:12:17|63725.23
22:12:19|63739.37
22:12:20|63739.37
22:12:21|63739.37
22:12:22|63739.37
22:12:23|63739.37
22:12:24|63739.37
22:12:25|63739.37
22:12:27|63739.37
22:12:27|63739.37
22:12:28|63739.37
22:12:29|63739.37
22:12:30|63739.37
22:12:31|63739.37
22:12:32|63739.37
22:12:33|63739.37
22:12:34|63739.37
22:12:36|63739.37
22:12:36|63739.37
22:12:38|63739.37
22:12:39|63739.37
22:12:40|63739.37
22:12:41|63739.37
22:12:42|63739.37
22:12:43|63739.37
22:12:44|63739.37
22:12:45|63739.37
22:12:47|63739.37
22:12:47|63739.37
22:12:48|63739.37
22:12:50|63739.37
22:12:52|63739.37
22:12:53|63747.21
22:12:54|63747.21
22:12:55|63747.21
22:12:57|63747.21
22:12:58|63747.21
22:12:59|63757.4
22:13:00|63757.4
22:13:02|63757.4
22:13:03|63757.4
22:13:04|63757.4
22:13:05|63757.4
22:13:06|63757.4
22:13:07|63757.4
22:13:09|63757.4
22:13:10|63757.4
22:13:11|63757.4
22:13:11|63757.4
22:13:12|63757.4
22:13:13|63757.4
22:13:15|63757.4
22:13:16|63757.4
22:13:17|63757.4
22:13:18|63757.4
22:13:19|63757.4
22:13:20|63757.4
22:13:21|63757.4
22:13:22|63757.4
22:13:23|63757.4
22:13:24|63757.4
22:13:25|63757.4
22:13:26|63757.4
22:13:27|63757.4
22:13:28|63778.39
22:13:29|63778.39
22:13:31|63778.39
22:13:31|63778.39
22:13:32|63778.39
22:13:33|63778.39
22:13:35|63778.39
22:13:36|63784.54
22:13:36|63784.54
22:13:37|63784.54
22:13:38|63784.54
22:13:39|63784.54
22:13:41|63784.54
22:13:41|63784.54
22:13:42|63784.54
22:13:44|63766.72
22:13:45|63766.72
22:13:46|63766.72
22:13:47|63766.72
22:13:48|63766.72
22:13:49|63766.72
22:13:50|63766.72
22:13:52|63766.72
22:13:54|63766.72
22:13:54|63766.72
22:13:56|63766.72
22:13:58|63766.72
22:13:59|63766.72
22:14:00|63766.72
22:14:02|63766.72
22:14:02|63766.72
22:14:04|63766.72
22:14:05|63766.72
22:14:06|63772.96
22:14:07|63772.96
22:14:07|63772.96
22:14:09|63772.96
22:14:09|63772.96
22:14:11|63772.96
22:14:12|63772.96
22:14:13|63772.96
22:14:14|63772.96
22:14:16|63772.96
22:14:17|63772.96
22:14:18|63772.96
22:14:19|63772.96
22:14:19|63772.96
22:14:21|63772.96
22:14:21|63772.96
22:14:22|63772.96
22:14:24|63772.96
22:14:25|63772.96
22:14:26|63772.96
22:14:27|63772.96
22:14:28|63772.96
22:14:29|63772.96
22:14:30|63772.96
22:14:31|63772.96
22:14:32|63772.95
22:14:33|63766.85
22:14:34|63766.85
22:14:36|63766.85
22:14:37|63766.85
22:14:38|63766.85
22:14:39|63766.85
22:14:40|63766.85
22:14:41|63766.85
22:14:42|63766.85
22:14:43|63766.85
22:14:44|63766.85
22:14:45|63766.85
22:14:46|63756.06
22:14:48|63756.06
22:14:49|63756.06
22:14:49|63756.06
22:14:51|63742.42
22:14:53|63742.42
22:14:54|63742.42
22:14:55|63742.42
22:14:56|63742.42
22:14:57|63742.42
22:14:58|63742.42
22:14:59|63742.42
22:15:01|63742.42
22:15:02|63742.42
22:15:03|63742.42
22:15:04|63758.51
22:15:06|63760.
22:15:07|63760.
22:15:08|63760.01
22:15:09|63760.01
22:15:10|63760.01
22:15:11|63760.01
22:15:11|63760.01
22:15:13|63760.22
22:15:14|63760.22
22:15:15|63760.22
22:15:16|63760.22
22:15:17|63760.22
22:15:18|63760.22
22:15:19|63769.52
22:15:20|63769.52
22:15:21|63769.52
22:15:23|63769.52
22:15:24|63769.52
22:15:25|63769.52
22:15:25|63769.52
22:15:26|63769.52
22:15:27|63769.52
22:15:28|63769.52
22:15:29|63769.52
22:15:30|63769.52
22:15:32|63769.52
22:15:33|63769.52
22:15:34|63769.52
22:15:35|63769.52
22:15:36|63769.52
22:15:37|63769.52
22:15:38|63769.52
22:15:39|63769.52
22:15:40|63769.52
22:15:41|63769.52
22:15:42|63769.52
22:15:43|63769.52
22:15:44|63769.52
22:15:45|63769.52
22:15:47|63769.52
22:15:48|63769.52
22:15:49|63729.32
22:15:50|63729.32
22:15:51|63729.32
22:15:52|63725.59
22:15:54|63725.59
22:15:56|63725.59
22:15:56|63725.59
22:15:57|63725.59
22:15:59|63725.59
22:16:00|63725.59
22:16:01|63725.59
22:16:02|63725.59
22:16:04|63725.59
22:16:04|63725.59
22:16:05|63725.59
22:16:06|63725.59
22:16:08|63725.59
22:16:09|63725.59
22:16:10|63725.59
22:16:10|63725.59
22:16:12|63725.59
22:16:13|63730.07
22:16:14|63730.07
22:16:15|63730.07
22:16:16|63730.07
22:16:18|63730.07
22:16:18|63730.07
22:16:19|63730.07
22:16:20|63730.07
22:16:21|63730.07
22:16:22|63730.07
22:16:24|63730.07
22:16:25|63730.07
22:16:27|63730.07
22:16:27|63730.07
22:16:28|63730.07
22:16:29|63730.07
22:16:31|63730.07
22:16:32|63730.07
22:16:33|63730.07
22:16:34|63730.07
22:16:35|63730.07
22:16:36|63730.07
22:16:38|63741.04
22:16:38|63741.04
22:16:39|63741.04
22:16:41|63741.04
22:16:42|63741.04
22:16:43|63741.04
22:16:44|63741.04
22:16:45|63741.04
22:16:46|63741.04
22:16:48|63741.04
22:16:48|63741.04
22:16:49|63741.04
22:16:51|63741.04
22:16:51|63741.04
22:16:53|63741.04
22:16:55|63741.04
22:16:55|63741.04
22:16:57|63741.04
22:16:58|63741.04
22:16:59|63741.04
22:17:01|63741.04
22:17:02|63741.04
22:17:03|63741.04
22:17:04|63741.04
22:17:05|63741.04
22:17:07|63741.04
22:17:08|63741.04
22:17:09|63741.03
22:17:09|63741.03
22:17:10|63741.03
22:17:11|63741.03
22:17:13|63741.03
22:17:14|63725.54
22:17:15|63725.54
22:17:16|63725.54
22:17:17|63725.54
22:17:18|63725.54
22:17:19|63725.54
22:17:20|63725.54
22:17:21|63725.54
22:17:22|63725.54
22:17:23|63725.54
22:17:24|63725.54
22:17:25|63725.54
22:17:26|63725.54
22:17:27|63725.54
22:17:28|63725.54
22:17:30|63725.54
22:17:30|63725.54
22:17:32|63725.54
22:17:33|63722.27
22:17:34|63722.27
22:17:34|63713.3
22:17:36|63713.3
22:17:37|63713.3
22:17:38|63713.3
22:17:39|63713.3
22:17:40|63713.3
22:17:41|63702.36
22:17:42|63707.23
22:17:43|63707.23
22:17:44|63706.75
22:17:46|63706.75
22:17:46|63700.13
22:17:47|63700.13
22:17:48|63700.13
22:17:49|63700.13
22:17:51|63700.13
22:17:51|63700.13
22:17:52|63700.13
22:17:54|63700.13
22:17:55|63700.13
22:17:56|63690.81
22:17:58|63690.81
22:17:59|63690.81
22:18:01|63696.55
22:18:02|63696.55
22:18:04|63696.55
22:18:04|63696.55
22:18:05|63696.55
22:18:06|63696.55
22:18:07|63693.89
22:18:09|63693.89
22:18:09|63693.26
22:18:10|63693.26
22:18:11|63693.26
22:18:12|63693.26
22:18:14|63693.26
22:18:15|63693.26
22:18:16|63693.26
22:18:16|63693.26
22:18:17|63693.26
22:18:19|63693.26
22:18:20|63683.96
22:18:21|63683.96
22:18:22|63683.96
22:18:23|63683.96
22:18:24|63683.96
22:18:25|63683.96
22:18:26|63683.96
22:18:27|63683.96
22:18:28|63683.96
22:18:29|63683.96
22:18:30|63683.96
22:18:31|63683.96
22:18:32|63683.96
22:18:34|63683.96
22:18:34|63683.96
22:18:35|63683.96
22:18:36|63683.96
22:18:38|63683.96
22:18:39|63683.96
22:18:39|63683.96
22:18:41|63687.84
22:18:41|63687.84
22:18:42|63687.85
22:18:43|63687.85
22:18:44|63694.73
22:18:46|63694.73
22:18:47|63694.73
22:18:47|63694.73
22:18:49|63694.73
22:18:49|63694.73
22:18:50|63694.73
22:18:51|63694.73
22:18:52|63694.73
22:18:54|63694.73
22:18:54|63694.73
22:18:57|63694.73
22:18:58|63694.73
22:18:58|63694.73
22:18:59|63694.73
22:19:01|63694.73
22:19:01|63694.73
22:19:03|63694.73
22:19:04|63692.59
22:19:05|63692.59
22:19:06|63692.59
22:19:07|63692.59
22:19:09|63692.59
22:19:10|63692.59
22:19:10|63692.59
22:19:11|63692.59
22:19:12|63692.59
22:19:13|63692.59
22:19:15|63692.59
22:19:17|63692.59
22:19:18|63692.59
22:19:19|63692.59
22:19:19|63692.59
22:19:21|63682.32
22:19:22|63682.32
22:19:23|63682.32
22:19:24|63682.32
22:19:25|63682.32
22:19:26|63682.32
22:19:27|63682.32
22:19:28|63682.32
22:19:29|63682.32
22:19:30|63682.32
22:19:31|63682.32
22:19:32|63682.32
22:19:33|63688.75
22:19:35|63688.75
22:19:35|63688.75
22:19:37|63688.75
22:19:38|63688.75
22:19:39|63688.75
22:19:40|63688.75
22:19:41|63688.75
22:19:42|63688.75
22:19:43|63688.75
22:19:44|63688.75
22:19:45|63688.75
22:19:46|63688.75
22:19:47|63695.69
22:19:48|63695.69
22:19:49|63695.69
22:19:50|63695.69
22:19:51|63695.69
22:19:52|63695.69
22:19:53|63695.69
22:19:55|63695.69
22:19:56|63695.69
22:19:56|63695.69
22:19:58|63695.69
22:20:00|63695.69
22:20:00|63695.69
22:20:02|63695.69
22:20:03|63695.69
22:20:03|63695.69
22:20:05|63695.69
22:20:06|63695.69
22:20:07|63695.69
22:20:08|63695.69
22:20:09|63695.69
22:20:10|63695.69
22:20:10|63716.31
22:20:11|63731.82
22:20:13|63729.12
22:20:14|63729.12
22:20:15|63729.12
22:20:17|63729.12
22:20:17|63729.12
22:20:18|63729.12
22:20:20|63729.12
22:20:20|63729.12
22:20:21|63729.12
22:20:22|63729.12
22:20:23|63729.12
22:20:25|63729.12
22:20:26|63729.12
22:20:27|63729.12
22:20:28|63729.12
22:20:29|63729.12
22:20:30|63712.47
22:20:31|63712.47
22:20:32|63712.47
22:20:33|63712.47
22:20:34|63712.47
22:20:35|63712.47
22:20:36|63712.47
22:20:38|63712.47
22:20:39|63712.47
22:20:40|63712.47
22:20:41|63712.47
22:20:42|63712.47
22:20:43|63712.47
22:20:44|63712.47
22:20:45|63712.47
22:20:46|63715.09
22:20:47|63715.09
22:20:48|63715.09
22:20:49|63715.09
22:20:50|63715.09
22:20:51|63715.09
22:20:52|63715.09
22:20:53|63715.09
22:20:54|63715.09
22:20:56|63715.09
22:20:57|63715.09
22:20:58|63724.02
22:21:00|63724.02
22:21:00|63719.19
22:21:02|63719.19
22:21:04|63719.19
22:21:05|63719.19
22:21:05|63719.19
22:21:07|63719.19
22:21:07|63719.19
22:21:08|63719.19
22:21:09|63719.19
22:21:10|63719.19
22:21:12|63719.19
22:21:12|63719.49
22:21:13|63719.49
22:21:15|63719.49
22:21:16|63719.49
22:21:17|63719.49
22:21:18|63719.49
22:21:19|63719.49
22:21:20|63719.49
22:21:21|63719.49
22:21:22|63719.49
22:21:23|63719.49
22:21:25|63719.49
22:21:25|63719.49
22:21:26|63719.49
22:21:27|63719.49
22:21:28|63725.86
22:21:29|63725.86
22:21:30|63743.
22:21:31|63743.
22:21:32|63743.
22:21:33|63743.
22:21:34|63743.
22:21:35|63743.
22:21:37|63743.
22:21:38|63743.
22:21:39|63743.
22:21:40|63743.
22:21:40|63743.
22:21:41|63743.
22:21:42|63743.
22:21:44|63743.
22:21:45|63743.
22:21:45|63743.
22:21:46|63743.
22:21:48|63744.22
22:21:49|63744.22
22:21:51|63744.22
22:21:51|63744.22
22:21:53|63744.22
22:21:53|63744.22
22:21:54|63744.22
22:21:55|63744.22
22:21:56|63744.22
22:21:57|63744.22
22:21:59|63744.22
22:22:00|63744.22
22:22:02|63744.22
22:22:03|63744.22
22:22:04|63761.97
22:22:05|63761.97
22:22:06|63761.97
22:22:08|63761.97
22:22:09|63759.53
22:22:10|63759.53
22:22:12|63759.53
22:22:13|63759.53
22:22:14|63759.53
22:22:16|63759.53
22:22:16|63759.53
22:22:18|63759.53
22:22:19|63759.53
22:22:19|63759.53
22:22:21|63759.53
22:22:21|63759.53
22:22:23|63759.53
22:22:23|63759.53
22:22:25|63759.53
22:22:26|63759.53
22:22:27|63759.53
22:22:28|63759.53
22:22:29|63759.53
22:22:30|63759.53
22:22:32|63759.53
22:22:33|63759.53
22:22:33|63759.53
22:22:34|63759.53
22:22:36|63759.53
22:22:37|63759.53
22:22:38|63759.53
22:22:38|63759.53
22:22:39|63759.53
22:22:40|63759.53
22:22:41|63759.53
22:22:42|63759.53
22:22:44|63759.53
22:22:44|63759.53
22:22:46|63759.53
22:22:47|63759.53
22:22:47|63759.53
22:22:49|63759.53
22:22:50|63759.53
22:22:50|63759.53
22:22:52|63759.53
22:22:53|63759.53
22:22:53|63759.53
22:22:55|63759.53
22:22:56|63759.53
22:22:57|63759.53
22:22:58|63759.53
22:23:00|63759.53
22:23:01|63759.53
22:23:02|63759.53
22:23:03|63757.02
22:23:04|63757.02
22:23:06|63757.02
22:23:06|63757.02
22:23:08|63757.02
22:23:09|63738.34
22:23:10|63738.34
22:23:11|63738.34
22:23:13|63738.34
22:23:13|63738.34
22:23:15|63738.34
22:23:16|63738.34
22:23:17|63738.34
22:23:18|63714.01
22:23:19|63712.01
22:23:20|63712.01
22:23:21|63712.01
22:23:23|63712.01
22:23:24|63712.01
22:23:24|63712.01
22:23:26|63712.01
22:23:27|63712.01
22:23:28|63712.01
22:23:29|63712.01
22:23:30|63712.01
22:23:32|63712.01
22:23:32|63712.01
22:23:34|63712.01
22:23:35|63712.01
22:23:36|63712.01
22:23:37|63712.01
22:23:39|63712.01
22:23:39|63712.01
22:23:40|63713.99
22:23:41|63714.
22:23:43|63714.
22:23:43|63714.
22:23:44|63714.
22:23:46|63714.
22:23:46|63714.
22:23:47|63714.
22:23:48|63714.
22:23:49|63714.
22:23:50|63714.
22:23:51|63714.
22:23:52|63714.
22:23:53|63726.
22:23:55|63726.
22:23:55|63726.
22:23:57|63726.
22:23:57|63726.
22:23:58|63726.
22:23:59|63726.
22:24:01|63726.
22:24:03|63726.
22:24:03|63726.
22:24:05|63726.
22:24:06|63726.
22:24:07|63726.
22:24:08|63726.
22:24:09|63726.
22:24:10|63726.
22:24:12|63726.
22:24:12|63726.
22:24:13|63726.
22:24:14|63726.
22:24:15|63747.03
22:24:17|63747.03
22:24:18|63747.03
22:24:19|63747.03
22:24:20|63740.31
22:24:21|63740.31
22:24:22|63740.31
22:24:23|63740.31
22:24:24|63740.31
22:24:25|63740.31
22:24:25|63740.31
22:24:27|63740.31
22:24:28|63740.31
22:24:29|63740.31
22:24:31|63740.31
22:24:31|63740.31
22:24:33|63740.31
22:24:33|63740.31
22:24:34|63740.31
22:24:36|63740.31
22:24:36|63752.
22:24:37|63752.
22:24:38|63752.
22:24:40|63752.
22:24:41|63752.
22:24:41|63752.
22:24:43|63752.
22:24:44|63755.99
22:24:44|63755.99
22:24:46|63755.99
22:24:47|63755.99
22:24:49|63755.99
22:24:50|63755.99
22:24:50|63755.99
22:24:52|63755.99
22:24:53|63755.99
22:24:54|63756.
22:24:54|63756.
22:24:55|63756.
22:24:56|63756.
22:24:58|63756.
22:24:59|63756.
22:24:59|63756.
22:25:01|63756.
22:25:03|63756.
22:25:04|63756.
22:25:06|63756.
22:25:06|63756.
22:25:07|63756.
22:25:08|63756.
22:25:09|63756.
22:25:10|63756.
22:25:11|63756.
22:25:12|63756.
22:25:13|63756.
22:25:14|63756.
22:25:15|63756.
22:25:17|63756.
22:25:17|63756.
22:25:19|63756.
22:25:20|63756.
22:25:21|63756.
22:25:21|63756.
22:25:23|63754.
22:25:24|63754.
22:25:25|63754.
22:25:26|63754.
22:25:27|63754.
22:25:29|63754.
22:25:30|63754.
22:25:31|63754.
22:25:31|63754.
22:25:32|63754.
22:25:34|63754.
22:25:35|63754.
22:25:35|63754.
22:25:37|63754.
22:25:38|63754.
22:25:39|63754.
22:25:40|63754.
22:25:41|63754.
22:25:42|63754.
22:25:43|63754.
22:25:44|63754.
22:25:46|63754.
22:25:47|63754.
22:25:48|63754.
22:25:49|63754.
22:25:50|63754.
22:25:51|63754.
22:25:52|63754.
22:25:53|63754.
22:25:54|63754.
22:25:55|63754.
22:25:56|63754.
22:25:58|63754.
22:25:58|63754.
22:26:00|63754.
22:26:00|63754.
22:26:01|63754.
22:26:03|63754.
22:26:04|63754.
22:26:06|63754.
22:26:08|63754.
22:26:09|63754.
22:26:10|63754.
22:26:10|63754.
22:26:12|63754.
22:26:12|63754.
22:26:14|63754.
22:26:15|63754.
22:26:16|63754.
22:26:17|63754.
22:26:18|63754.
22:26:19|63754.
22:26:21|63754.
22:26:22|63754.
22:26:22|63754.
22:26:24|63754.
22:26:25|63741.99
22:26:25|63741.99
22:26:28|63741.99
22:26:28|63741.99
22:26:29|63741.99
22:26:30|63741.99
22:26:31|63741.99
22:26:32|63741.99
22:26:34|63741.99
22:26:35|63741.99
22:26:36|63741.99
22:26:37|63741.99
22:26:39|63741.99
22:26:40|63741.99
22:26:40|63741.99
22:26:41|63741.99
22:26:43|63741.99
22:26:43|63741.99
22:26:45|63741.99
22:26:46|63741.99
22:26:47|63741.99
22:26:48|63741.99
22:26:48|63741.99
22:26:50|63741.99
22:26:51|63741.99
22:26:52|63741.99
22:26:53|63741.99
22:26:53|63741.99
22:26:55|63741.99
22:26:56|63741.99
22:26:57|63741.99
22:26:58|63741.99
22:26:59|63741.99
22:27:00|63741.99
22:27:01|63741.99
22:27:02|63741.99
22:27:03|63741.99
22:27:05|63741.99
22:27:07|63741.99
22:27:08|63741.98
22:27:10|63741.98
22:27:10|63741.98
22:27:12|63741.98
22:27:12|63741.98
22:27:13|63741.98
22:27:15|63741.98
22:27:16|63741.98
22:27:17|63741.98
22:27:18|63741.98
22:27:19|63741.98
22:27:20|63741.98
22:27:22|63741.98
22:27:22|63741.98
22:27:23|63741.98
22:27:24|63741.98
22:27:25|63741.98
22:27:26|63741.98
22:27:27|63741.98
22:27:28|63741.98
22:27:29|63741.98
22:27:31|63741.98
22:27:32|63741.98
22:27:33|63741.99
22:27:34|63741.99
22:27:34|63741.99
22:27:36|63741.99
22:27:37|63741.99
22:27:38|63741.99
22:27:39|63741.99
22:27:39|63741.99
22:27:41|63741.99
22:27:42|63741.99
22:27:42|63741.99
22:27:44|63741.99
22:27:45|63741.99
22:27:45|63741.99
22:27:47|63741.99
22:27:48|63741.99
22:27:49|63741.99
22:27:51|63741.99
22:27:51|63741.99
22:27:52|63759.04
22:27:53|63759.04
22:27:55|63759.04
22:27:56|63759.04
22:27:56|63759.04
22:27:58|63759.04
22:27:59|63759.04
22:28:00|63759.04
22:28:01|63759.04
22:28:02|63759.04
22:28:03|63759.04
22:28:04|63759.04
22:28:06|63759.04
22:28:08|63759.05
22:28:10|63759.05
22:28:10|63759.05
22:28:12|63759.05
22:28:13|63759.05
22:28:14|63759.05
22:28:14|63759.05
22:28:15|63759.05
22:28:17|63759.05
22:28:18|63759.05
22:28:19|63759.05
22:28:19|63759.05
22:28:21|63759.05
22:28:22|63759.05
22:28:22|63759.04
22:28:23|63759.04
22:28:25|63759.04
22:28:26|63759.04
22:28:26|63759.04
22:28:28|63759.04
22:28:28|63759.04
22:28:30|63759.04
22:28:31|63759.04
22:28:32|63759.04
22:28:33|63760.06
22:28:34|63760.06
22:28:35|63760.06
22:28:36|63760.06
22:28:37|63760.06
22:28:38|63767.99
22:28:39|63768.41
22:28:40|63768.41
22:28:41|63768.41
22:28:42|63768.41
22:28:43|63768.41
22:28:44|63777.07
22:28:45|63777.07
22:28:47|63777.07
22:28:47|63777.07
22:28:48|63777.07
22:28:49|63777.07
22:28:50|63777.07
22:28:51|63777.07
22:28:53|63777.07
22:28:53|63767.99
22:28:54|63767.99
22:28:56|63767.99
22:28:56|63773.64
22:28:58|63772.71
22:28:58|63772.71
22:29:00|63772.71
22:29:01|63772.71
22:29:01|63772.71
22:29:02|63772.71
22:29:04|63772.71
22:29:05|63772.71
22:29:06|63772.71
22:29:07|63772.71
22:29:08|63772.71
22:29:10|63772.71
22:29:11|63772.7
22:29:11|63772.7
22:29:13|63772.7
22:29:14|63772.7
22:29:15|63772.7
22:29:16|63772.7
22:29:17|63772.7
22:29:18|63770.01
22:29:19|63770.01
22:29:20|63770.01
22:29:21|63770.01
22:29:23|63770.01
22:29:24|63770.01
22:29:25|63770.01
22:29:26|63770.01
22:29:27|63770.01
22:29:28|63770.01
22:29:29|63770.01
22:29:30|63770.01
22:29:31|63770.01
22:29:32|63759.05
22:29:33|63752.21
22:29:34|63752.21
22:29:35|63746.01
22:29:36|63746.01
22:29:37|63746.01
22:29:38|63746.01
22:29:39|63746.01
22:29:40|63746.01
22:29:42|63746.01
22:29:43|63746.01
22:29:44|63746.01
22:29:44|63746.01
22:29:45|63746.01
22:29:46|63736.02
22:29:47|63736.02
22:29:48|63736.02
22:29:49|63736.02
22:29:50|63736.02
22:29:52|63736.02
22:29:53|63736.02
22:29:53|63736.02
22:29:54|63736.02
22:29:56|63736.02
22:29:57|63736.02
22:29:57|63736.02
22:29:59|63736.02
22:30:00|63736.02
22:30:01|63736.02
22:30:03|63736.02
22:30:04|63736.02
22:30:05|63743.99
22:30:06|63743.99
22:30:08|63743.99
22:30:08|63743.99
22:30:09|63743.99
22:30:11|63743.99
22:30:12|63743.99
22:30:12|63743.99
22:30:15|63743.99
22:30:15|63743.99
22:30:17|63743.99
22:30:18|63743.99
22:30:19|63743.99
22:30:20|63743.99
22:30:21|63750.
22:30:22|63750.
22:30:23|63750.
22:30:24|63750.
22:30:25|63750.
22:30:27|63750.
22:30:27|63750.
22:30:28|63750.
22:30:29|63750.
22:30:30|63750.
22:30:32|63750.
22:30:32|63750.
22:30:33|63750.
22:30:34|63750.
22:30:35|63750.
22:30:37|63750.
22:30:38|63750.
22:30:39|63770.
22:30:40|63770.
22:30:41|63770.
22:30:41|63770.
22:30:43|63770.
22:30:43|63770.
22:30:44|63770.
22:30:46|63770.
22:30:46|63770.
22:30:48|63770.
22:30:48|63770.
22:30:50|63770.
22:30:51|63770.
22:30:51|63770.
22:30:53|63770.
22:30:54|63770.
22:30:55|63770.
22:30:56|63770.
22:30:57|63770.
22:30:58|63770.
22:30:59|63770.
22:31:00|63770.
22:31:01|63774.
22:31:02|63772.83
22:31:03|63772.83
22:31:04|63772.83
22:31:05|63772.83
22:31:06|63772.83
22:31:07|63772.83
22:31:09|63772.83
22:31:09|63772.83
22:31:10|63772.83
22:31:12|63772.83
22:31:13|63772.83
22:31:14|63782.29
22:31:15|63782.29
22:31:16|63782.29
22:31:17|63782.29
22:31:18|63782.29
22:31:19|63782.29
22:31:20|63782.29
22:31:21|63782.29
22:31:22|63782.29
22:31:24|63782.29
22:31:25|63782.29
22:31:26|63782.29
22:31:27|63782.29
22:31:27|63782.29
22:31:28|63782.29
22:31:29|63782.29
22:31:31|63782.29
22:31:31|63782.29
22:31:32|63782.29
22:31:34|63799.99
22:31:34|63808.
22:31:36|63808.
22:31:36|63808.
22:31:37|63808.
22:31:39|63808.
22:31:40|63808.
22:31:41|63808.
22:31:41|63808.
22:31:43|63808.
22:31:45|63808.
22:31:45|63808.
22:31:47|63808.
22:31:48|63808.
22:31:49|63808.
22:31:50|63808.
22:31:51|63808.
22:31:52|63808.
22:31:53|63808.
22:31:53|63808.
22:31:55|63808.
22:31:56|63808.
22:31:57|63808.
22:31:58|63808.
22:31:59|63808.
22:32:00|63808.
22:32:01|63806.
22:32:03|63806.
22:32:03|63806.
22:32:04|63806.
22:32:05|63806.
22:32:06|63792.02
22:32:08|63792.02
22:32:09|63792.02
22:32:11|63792.02
22:32:12|63792.02
22:32:13|63792.02
22:32:14|63792.02
22:32:14|63792.02
22:32:16|63792.02
22:32:17|63792.02
22:32:18|63792.02
22:32:20|63792.02
22:32:21|63802.8
22:32:22|63802.8
22:32:22|63802.8
22:32:24|63802.8
22:32:25|63802.8
22:32:26|63802.8
22:32:27|63802.8
22:32:28|63802.8
22:32:30|63802.8
22:32:31|63802.8
22:32:32|63802.8
22:32:33|63802.8
22:32:34|63802.8
22:32:34|63802.8
22:32:35|63807.46
22:32:37|63807.46
22:32:38|63807.46
22:32:39|63807.46
22:32:40|63807.46
22:32:41|63807.46
22:32:41|63807.46
22:32:43|63808.29
22:32:44|63808.29
22:32:45|63808.29
22:32:47|63808.29
22:32:48|63816.22
22:32:49|63816.22
22:32:50|63816.22
22:32:51|63816.22
22:32:51|63816.22
22:32:53|63816.22
22:32:54|63816.22
22:32:55|63816.22
22:32:56|63816.22
22:32:57|63816.22
22:32:58|63816.22
22:32:59|63816.22
22:33:00|63816.22
22:33:01|63816.22
22:33:03|63816.22
22:33:04|63816.22
22:33:04|63816.22
22:33:05|63816.22
22:33:07|63816.22
22:33:08|63816.22
22:33:08|63816.22
22:33:11|63805.99
22:33:12|63805.99
22:33:13|63805.99
22:33:14|63805.99
22:33:16|63805.99
22:33:17|63805.99
22:33:18|63805.99
22:33:19|63805.99
22:33:20|63805.99
22:33:22|63806.02
22:33:22|63806.02
22:33:23|63806.02
22:33:24|63806.02
22:33:25|63806.02
22:33:27|63806.02
22:33:28|63806.02
22:33:29|63806.02
22:33:30|63806.02
22:33:31|63806.02
22:33:33|63806.02
22:33:33|63806.02
22:33:35|63806.02
22:33:35|63806.02
22:33:37|63806.02
22:33:38|63806.02
22:33:38|63806.02
22:33:40|63806.02
22:33:40|63806.02
22:33:42|63806.02
22:33:43|63806.02
22:33:44|63806.02
22:33:45|63806.02
22:33:46|63806.02
22:33:47|63806.02
22:33:48|63806.02
22:33:49|63806.02
22:33:50|63806.02
22:33:51|63806.02
22:33:52|63806.02
22:33:53|63806.02
22:33:54|63806.02
22:33:55|63806.02
22:33:56|63806.02
22:33:57|63806.02
22:33:58|63806.02
22:33:59|63806.02
22:34:00|63807.62
22:34:01|63807.62
22:34:02|63807.62
22:34:03|63794.
22:34:04|63794.
22:34:06|63794.
22:34:06|63794.
22:34:07|63794.
22:34:09|63794.
22:34:09|63794.
22:34:10|63794.
22:34:12|63792.01
22:34:14|63792.01
22:34:15|63790.01
22:34:16|63788.55
22:34:17|63788.55
22:34:18|63788.55
22:34:19|63788.55
22:34:20|63788.55
22:34:22|63788.55
22:34:22|63788.55
22:34:24|63788.55
22:34:25|63788.55
22:34:25|63788.55
22:34:26|63788.55
22:34:29|63788.55
22:34:29|63788.55
22:34:30|63788.55
22:34:31|63788.55
22:34:32|63788.55
22:34:33|63788.55
22:34:35|63788.55
22:34:36|63788.55
22:34:37|63788.55
22:34:37|63788.55
22:34:39|63788.55
22:34:40|63788.55
22:34:40|63794.
22:34:42|63794.
22:34:43|63794.
22:34:44|63801.98
22:34:44|63801.98
22:34:45|63801.98
22:34:47|63801.98
22:34:48|63801.98
22:34:50|63801.98
22:34:50|63801.98
22:34:51|63801.98
22:34:53|63801.98
22:34:54|63801.98
22:34:55|63801.98
22:34:56|63801.98
22:34:57|63801.98
22:34:58|63801.98
22:34:59|63801.98
22:35:00|63801.98
22:35:02|63801.98
22:35:02|63801.98
22:35:03|63801.98
22:35:04|63801.98
22:35:05|63801.98
22:35:06|63801.98
22:35:07|63801.98
22:35:08|63801.98
22:35:10|63801.98
22:35:11|63801.98
22:35:12|63801.98
22:35:13|63801.98
22:35:15|63801.98
22:35:16|63801.98
22:35:17|63801.98
22:35:18|63801.98
22:35:19|63801.98
22:35:20|63801.98
22:35:21|63801.98
22:35:22|63801.98
22:35:23|63801.98
22:35:25|63801.98
22:35:25|63801.98
22:35:26|63801.98
22:35:28|63801.98
22:35:30|63801.98
22:35:30|63801.98
22:35:32|63801.98
22:35:33|63801.98
22:35:33|63801.98
22:35:35|63801.98
22:35:37|63801.98
22:35:38|63801.98
22:35:38|63801.98
22:35:40|63801.98
22:35:41|63801.98
22:35:41|63798.01
22:35:43|63798.01
22:35:43|63796.
22:35:45|63796.
22:35:46|63796.
22:35:46|63796.
22:35:48|63796.01
22:35:49|63796.01
22:35:50|63796.01
22:35:51|63796.01
22:35:51|63796.01
22:35:52|63796.01
22:35:54|63796.01
22:35:55|63796.01
22:35:56|63796.01
22:35:57|63796.01
22:35:57|63796.01
22:35:59|63796.01
22:36:00|63796.01
22:36:01|63796.01
22:36:02|63796.01
22:36:03|63796.01
22:36:04|63796.01
22:36:05|63796.01
22:36:06|63796.01
22:36:08|63796.01
22:36:09|63792.84
22:36:09|63792.84
22:36:10|63792.84
22:36:11|63792.84
22:36:14|63792.84
22:36:16|63792.84
22:36:16|63792.84
22:36:17|63792.84
22:36:18|63792.84
22:36:19|63792.84
22:36:20|63792.84
22:36:22|63792.84
22:36:23|63768.
22:36:24|63768.
22:36:25|63766.01
22:36:26|63766.01
22:36:27|63766.01
22:36:28|63766.01
22:36:29|63766.01
22:36:30|63766.01
22:36:31|63766.01
22:36:32|63766.01
22:36:33|63766.01
22:36:34|63766.01
22:36:36|63766.01
22:36:36|63784.
22:36:38|63784.
22:36:38|63784.
22:36:40|63784.
22:36:40|63784.
22:36:41|63784.
22:36:42|63784.
22:36:44|63784.
22:36:45|63784.
22:36:46|63784.
22:36:47|63784.
22:36:48|63784.
22:36:49|63784.
22:36:50|63786.
22:36:51|63786.
22:36:52|63786.
22:36:53|63786.
22:36:54|63786.
22:36:55|63786.
22:36:56|63786.
22:36:57|63786.
22:36:58|63786.
22:37:00|63786.
22:37:01|63786.
22:37:01|63786.
22:37:03|63786.
22:37:04|63786.
22:37:05|63786.
22:37:06|63786.
22:37:07|63786.
22:37:08|63786.
22:37:09|63786.
22:37:10|63786.
22:37:11|63786.
22:37:12|63786.
22:37:14|63786.
22:37:15|63784.83
22:37:17|63784.83
22:37:19|63784.83
22:37:19|63784.83
22:37:21|63784.83
22:37:21|63784.83
22:37:22|63784.83
22:37:24|63784.83
22:37:24|63784.83
22:37:25|63784.83
22:37:27|63784.83
22:37:27|63748.
22:37:29|63748.
22:37:29|63748.
22:37:31|63748.
22:37:31|63748.
22:37:32|63748.
22:37:34|63748.
22:37:35|63748.
22:37:37|63744.01
22:37:37|63744.01
22:37:39|63744.01
22:37:40|63744.01
22:37:41|63744.01
22:37:42|63744.01
22:37:43|63744.01
22:37:44|63744.01
22:37:45|63744.01
22:37:45|63744.01
22:37:47|63744.01
22:37:48|63748.
22:37:49|63748.
22:37:50|63748.
22:37:51|63748.
22:37:52|63748.
22:37:53|63748.
22:37:53|63748.
22:37:54|63748.
22:37:56|63748.
22:37:57|63748.
22:37:58|63748.
22:37:59|63748.
22:38:00|63748.
22:38:01|63748.
22:38:02|63748.
22:38:03|63748.
22:38:04|63748.
22:38:05|63748.
22:38:06|63748.
22:38:08|63748.
22:38:09|63748.
22:38:10|63748.
22:38:10|63748.
22:38:12|63748.
22:38:12|63748.
22:38:13|63748.
22:38:14|63748.
22:38:15|63748.
22:38:17|63748.
22:38:18|63748.
22:38:18|63748.
22:38:20|63748.
22:38:21|63748.
22:38:22|63748.
22:38:23|63748.
22:38:24|63748.
22:38:25|63748.
22:38:26|63747.99
22:38:27|63747.99
22:38:28|63747.99
22:38:29|63747.99
22:38:30|63747.99
22:38:31|63747.99
22:38:33|63747.99
22:38:34|63747.99
22:38:35|63747.99
22:38:36|63747.99
22:38:38|63747.99
22:38:39|63747.99
22:38:40|63747.99
22:38:40|63747.99
22:38:42|63747.99
22:38:44|63747.99
22:38:44|63747.99
22:38:45|63747.99
22:38:46|63747.99
22:38:48|63747.99
22:38:49|63746.
22:38:50|63746.
22:38:51|63746.
22:38:51|63746.
22:38:53|63746.
22:38:54|63746.
22:38:55|63746.
22:38:55|63746.
22:38:57|63746.
22:38:58|63746.
22:39:00|63746.
22:39:01|63747.99
22:39:02|63747.99
22:39:03|63747.99
22:39:04|63747.99
22:39:05|63747.99
22:39:06|63747.99
22:39:07|63747.99
22:39:08|63747.99
22:39:09|63747.99
22:39:10|63747.99
22:39:11|63757.23
22:39:12|63757.23
22:39:13|63757.23
22:39:14|63757.23
22:39:15|63757.23
22:39:17|63757.23
22:39:17|63757.23
22:39:19|63757.23
22:39:20|63757.23
22:39:22|63757.23
22:39:24|63757.23
22:39:25|63757.23
22:39:25|63757.23
22:39:27|63757.23
22:39:28|63757.23
22:39:29|63757.23
22:39:30|63757.23
22:39:32|63757.23
22:39:33|63757.23
22:39:33|63757.23
22:39:34|63757.23
22:39:36|63757.23
22:39:37|63756.01
22:39:38|63756.01
22:39:38|63756.01
22:39:40|63756.01
22:39:41|63756.01
22:39:42|63756.01
22:39:42|63756.01
22:39:44|63756.01
22:39:45|63756.01
22:39:46|63754.
22:39:46|63754.
22:39:48|63754.
22:39:49|63754.
22:39:50|63754.
22:39:51|63754.
22:39:52|63754.
22:39:53|63754.
22:39:54|63754.
22:39:55|63754.
22:39:56|63754.
22:39:57|63738.
22:39:58|63738.
22:39:59|63738.
22:40:00|63738.
22:40:01|63738.
22:40:02|63738.
22:40:03|63738.
22:40:04|63738.
22:40:06|63738.
22:40:06|63738.
22:40:07|63738.
22:40:08|63738.
22:40:09|63738.
22:40:11|63738.
22:40:11|63738.
22:40:12|63738.
22:40:13|63738.
22:40:14|63738.
22:40:16|63738.
22:40:18|63738.
22:40:19|63738.
22:40:20|63738.
22:40:21|63738.
22:40:21|63738.
22:40:23|63738.
22:40:25|63738.
22:40:26|63738.
22:40:27|63738.
22:40:27|63738.
22:40:29|63738.
22:40:30|63738.
22:40:30|63738.
22:40:32|63738.
22:40:33|63738.
22:40:34|63738.
22:40:36|63738.
22:40:37|63738.
22:40:38|63738.
22:40:38|63738.
22:40:39|63738.
22:40:40|63738.
22:40:42|63738.
22:40:43|63738.
22:40:44|63738.
22:40:45|63738.
22:40:47|63738.
22:40:48|63738.
22:40:48|63738.
22:40:50|63738.
22:40:51|63738.
22:40:51|63738.
22:40:53|63738.
22:40:53|63738.
22:40:55|63729.15
22:40:56|63729.15
22:40:57|63729.15
22:40:58|63729.15
22:41:00|63722.01
22:41:01|63722.01
22:41:02|63722.01
22:41:03|63722.01
22:41:04|63722.01
22:41:05|63722.01
22:41:06|63722.01
22:41:07|63724.03
22:41:08|63724.03
22:41:08|63724.03
22:41:10|63724.03
22:41:11|63724.03
22:41:12|63724.03
22:41:13|63724.03
22:41:14|63724.03
22:41:15|63724.03
22:41:16|63730.
22:41:17|63730.
22:41:19|63730.
22:41:20|63730.
22:41:21|63730.
22:41:22|63730.
22:41:23|63730.
22:41:25|63730.
22:41:25|63730.
22:41:26|63730.
22:41:27|63730.
22:41:29|63730.
22:41:30|63730.
22:41:31|63730.
22:41:32|63730.
22:41:33|63730.
22:41:34|63730.
22:41:34|63730.
22:41:37|63727.78
22:41:37|63727.78
22:41:38|63727.78
22:41:40|63727.78
22:41:41|63727.78
22:41:42|63727.78
22:41:42|63727.78
22:41:43|63727.78
22:41:44|63727.78
22:41:46|63727.78
22:41:48|63727.78
22:41:48|63710.01
22:41:49|63710.01
22:41:50|63710.01
22:41:51|63710.01
22:41:53|63700.
22:41:53|63700.
22:41:55|63700.
22:41:55|63700.
22:41:56|63700.
22:41:58|63700.
22:41:59|63700.
22:41:59|63700.
22:42:01|63694.
22:42:02|63694.
22:42:03|63694.
22:42:04|63684.
22:42:05|63684.
22:42:06|63684.
22:42:07|63684.
22:42:08|63684.
22:42:09|63684.
22:42:10|63684.
22:42:11|63684.
22:42:12|63684.
22:42:13|63684.
22:42:14|63684.
22:42:16|63684.
22:42:16|63684.
22:42:17|63684.
22:42:19|63684.
22:42:20|63684.
22:42:21|63693.99
22:42:21|63694.
22:42:22|63694.
22:42:23|63694.
22:42:25|63694.
22:42:26|63694.
22:42:27|63694.
22:42:29|63694.
22:42:29|63694.
22:42:31|63699.99
22:42:31|63699.99
22:42:33|63699.99
22:42:33|63699.99
22:42:35|63700.
22:42:35|63700.
22:42:37|63700.
22:42:38|63700.
22:42:39|63700.
22:42:40|63700.
22:42:41|63700.
22:42:43|63700.
22:42:43|63700.
22:42:44|63700.
22:42:46|63699.99
22:42:46|63699.99
22:42:48|63699.99
22:42:49|63699.99
22:42:50|63699.99
22:42:51|63699.99
22:42:51|63699.99
22:42:53|63699.99
22:42:54|63699.99
22:42:54|63699.99
22:42:56|63699.99
22:42:57|63699.99
22:42:58|63699.99
22:43:00|63699.99
22:43:00|63699.99
22:43:01|63699.99
22:43:03|63699.99
22:43:04|63699.99
22:43:05|63699.99
22:43:06|63699.99
22:43:07|63699.99
22:43:08|63699.99
22:43:09|63699.99
22:43:10|63699.99
22:43:10|63699.99
22:43:12|63699.99
22:43:12|63699.99
22:43:14|63699.99
22:43:15|63699.99
22:43:15|63699.99
22:43:17|63694.01
22:43:18|63694.01
22:43:19|63694.01
22:43:21|63692.
22:43:21|63692.
22:43:23|63692.
22:43:24|63692.
22:43:25|63692.
22:43:26|63686.
22:43:28|63686.
22:43:28|63686.
22:43:30|63686.
22:43:31|63686.
22:43:31|63686.
22:43:33|63686.
22:43:35|63686.
22:43:35|63686.
22:43:37|63686.
22:43:37|63686.
22:43:39|63686.
22:43:40|63686.
22:43:41|63686.01
22:43:41|63686.01
22:43:43|63686.01
22:43:44|63686.01
22:43:45|63686.01
22:43:46|63686.
22:43:47|63686.
22:43:47|63686.
22:43:49|63686.
22:43:50|63686.
22:43:51|63686.
22:43:52|63686.
22:43:53|63686.
22:43:55|63686.
22:43:55|63686.
22:43:56|63686.
22:43:57|63686.
22:43:58|63686.
22:43:59|63686.
22:44:00|63686.
22:44:01|63686.
22:44:02|63686.
22:44:03|63686.
22:44:04|63686.
22:44:05|63691.99
22:44:06|63691.99
22:44:07|63691.99
22:44:08|63691.99
22:44:09|63691.99
22:44:10|63691.99
22:44:11|63692.
22:44:13|63692.
22:44:13|63691.99
22:44:14|63691.99
22:44:15|63688.01
22:44:16|63688.01
22:44:18|63688.01
22:44:18|63688.01
22:44:20|63688.01
22:44:20|63686.
22:44:22|63686.
22:44:24|63686.
22:44:25|63686.
22:44:26|63686.
22:44:28|63686.
22:44:29|63686.
22:44:30|63686.
22:44:31|63686.
22:44:32|63686.
22:44:34|63686.
22:44:35|63686.
22:44:36|63700.
22:44:38|63700.
22:44:39|63700.
22:44:40|63700.
22:44:41|63700.
22:44:43|63701.99
22:44:43|63717.99
22:44:44|63717.99
22:44:46|63717.99
22:44:47|63718.
22:44:47|63718.
22:44:48|63718.
22:44:49|63718.
22:44:51|63718.
22:44:51|63718.
22:44:52|63718.
22:44:54|63718.
22:44:55|63720.
22:44:56|63720.
22:44:57|63720.
22:44:58|63720.
22:45:00|63720.
22:45:00|63719.99
22:45:02|63719.99
22:45:03|63719.99
22:45:03|63719.99
22:45:05|63719.99
22:45:06|63719.99
22:45:07|63719.99
22:45:08|63719.99
22:45:09|63719.99
22:45:10|63719.99
22:45:11|63719.99
22:45:12|63719.99
22:45:13|63719.99
22:45:14|63719.99
22:45:15|63719.99
22:45:16|63719.99
22:45:17|63719.99
22:45:18|63719.99
22:45:19|63719.99
22:45:20|63719.99
22:45:22|63719.99
22:45:23|63719.99
22:45:25|63719.99
22:45:26|63719.99
22:45:27|63719.99
22:45:28|63719.99
22:45:29|63719.99
22:45:30|63719.99
22:45:32|63719.99
22:45:33|63719.99
22:45:34|63719.99
22:45:35|63719.99
22:45:36|63711.99
22:45:36|63711.99
22:45:38|63711.99
22:45:39|63711.99
22:45:40|63711.99
22:45:41|63711.99
22:45:42|63711.99
22:45:43|63711.99
22:45:44|63711.99
22:45:45|63711.99
22:45:46|63711.99
22:45:47|63711.99
22:45:49|63711.99
22:45:49|63711.99
22:45:50|63711.99
22:45:51|63711.99
22:45:53|63711.99
22:45:53|63711.99
22:45:55|63711.99
22:45:56|63700.01
22:45:57|63700.01
22:45:58|63700.01
22:45:59|63700.01
22:46:00|63700.01
22:46:01|63700.01
22:46:02|63700.01
22:46:03|63700.01
22:46:04|63700.01
22:46:05|63700.01
22:46:06|63700.01
22:46:08|63700.01
22:46:08|63700.01
22:46:09|63700.01
22:46:10|63700.01
22:46:11|63700.01
22:46:12|63700.01
22:46:13|63700.01
22:46:15|63700.01
22:46:16|63700.01
22:46:17|63700.01
22:46:18|63700.01
22:46:20|63708.01
22:46:20|63708.01
22:46:21|63708.01
22:46:23|63708.01
22:46:24|63708.01
22:46:25|63708.01
22:46:26|63708.01
22:46:27|63708.
22:46:29|63708.
22:46:30|63708.
22:46:31|63707.52
22:46:32|63707.52
22:46:34|63707.52
22:46:35|63707.52
22:46:35|63707.52
22:46:37|63707.52
22:46:37|63707.52
22:46:38|63707.52
22:46:40|63707.52
22:46:41|63707.52
22:46:41|63700.01
22:46:43|63700.01
22:46:44|63700.01
22:46:44|63700.01
22:46:46|63700.01
22:46:47|63700.01
22:46:48|63700.01
22:46:50|63700.01
22:46:51|63700.01
22:46:52|63701.99
22:46:53|63701.99
22:46:54|63701.99
22:46:55|63701.99
22:46:56|63701.99
22:46:57|63701.99
22:46:58|63701.99
22:46:59|63701.99
22:47:01|63701.99
22:47:01|63701.99
22:47:02|63701.99
22:47:03|63701.99
22:47:05|63701.99
22:47:05|63701.99
22:47:06|63701.99
22:47:08|63701.99
22:47:08|63701.99
22:47:10|63701.99
22:47:10|63701.98
22:47:11|63701.98
22:47:13|63701.98
22:47:13|63701.98
22:47:14|63701.98
22:47:15|63701.98
22:47:16|63701.98
22:47:17|63701.98
22:47:19|63701.98
22:47:20|63701.98
22:47:20|63701.98
22:47:21|63701.98
22:47:23|63701.98
22:47:25|63701.98
22:47:26|63701.98
22:47:27|63700.
22:47:29|63700.
22:47:30|63700.
22:47:31|63700.
22:47:32|63700.
22:47:33|63694.97
22:47:35|63694.97
22:47:35|63694.97
22:47:37|63694.97
22:47:38|63694.97
22:47:39|63694.97
22:47:40|63694.97
22:47:41|63692.
22:47:42|63692.
22:47:43|63692.
22:47:44|63692.
22:47:46|63692.
22:47:46|63692.
22:47:47|63692.
22:47:48|63692.
22:47:49|63690.
22:47:51|63690.
22:47:52|63690.
22:47:52|63690.
22:47:54|63690.
22:47:54|63690.
22:47:56|63710.
22:47:56|63710.
22:47:58|63710.
22:47:58|63710.
22:47:59|63710.
22:48:00|63710.
22:48:02|63710.
22:48:03|63710.
22:48:05|63710.
22:48:05|63712.
22:48:07|63712.
22:48:08|63712.
22:48:09|63712.
22:48:09|63712.
22:48:11|63712.
22:48:12|63712.
22:48:13|63712.
22:48:14|63712.
22:48:15|63712.
22:48:16|63712.
22:48:17|63712.
22:48:18|63712.
22:48:19|63712.
22:48:20|63712.
22:48:21|63712.
22:48:22|63712.
22:48:23|63712.
22:48:24|63712.
22:48:25|63712.
22:48:27|63712.
22:48:28|63712.
22:48:29|63712.
22:48:31|63712.
22:48:32|63712.
22:48:33|63712.
22:48:34|63712.
22:48:35|63698.01
22:48:36|63698.01
22:48:38|63698.01
22:48:38|63698.01
22:48:40|63698.01
22:48:41|63698.01
22:48:41|63698.01
22:48:43|63700.
22:48:45|63700.
22:48:46|63700.
22:48:47|63700.
22:48:48|63700.
22:48:49|63700.
22:48:50|63700.
22:48:51|63700.
22:48:52|63700.
22:48:53|63700.
22:48:54|63700.
22:48:55|63700.
22:48:56|63700.
22:48:57|63700.
22:48:58|63700.
22:48:59|63700.
22:49:00|63700.
22:49:01|63700.
22:49:02|63700.
22:49:03|63700.
22:49:04|63700.
22:49:05|63700.
22:49:06|63696.82
22:49:07|63696.82
22:49:08|63696.82
22:49:09|63696.82
22:49:11|63696.82
22:49:11|63696.82
22:49:13|63696.82
22:49:14|63696.82
22:49:14|63696.82
22:49:16|63696.82
22:49:17|63696.82
22:49:17|63696.82
22:49:18|63696.82
22:49:19|63690.01
22:49:21|63690.01
22:49:22|63690.01
22:49:23|63690.01
22:49:24|63690.01
22:49:25|63690.01
22:49:27|63690.01
22:49:28|63680.01
22:49:29|63680.01
22:49:30|63680.01
22:49:32|63680.01
22:49:34|63680.01
22:49:35|63680.01
22:49:35|63680.01
22:49:37|63680.01
22:49:38|63680.01
22:49:38|63680.01
22:49:40|63680.01
22:49:40|63680.01
22:49:42|63680.
22:49:43|63678.
22:49:44|63674.18
22:49:45|63666.
22:49:46|63666.
22:49:47|63666.
22:49:49|63666.
22:49:50|63666.
22:49:51|63666.
22:49:51|63666.
22:49:52|63666.
22:49:53|63666.
22:49:55|63666.
22:49:56|63666.
22:49:56|63666.
22:49:57|63666.
22:49:59|63666.
22:49:59|63666.
22:50:01|63662.13
22:50:02|63662.13
22:50:03|63662.13
22:50:04|63660.01
22:50:05|63660.01
22:50:06|63660.01
22:50:08|63660.01
22:50:08|63660.01
22:50:10|63660.01
22:50:10|63660.01
22:50:11|63660.01
22:50:12|63660.01
22:50:14|63660.01
22:50:15|63660.01
22:50:16|63660.01
22:50:16|63660.01
22:50:18|63660.02
22:50:19|63660.02
22:50:20|63668.
22:50:21|63668.
22:50:22|63668.
22:50:23|63668.
22:50:24|63668.
22:50:25|63668.
22:50:26|63668.
22:50:28|63668.
22:50:29|63668.
22:50:30|63668.
22:50:31|63668.
22:50:32|63668.
22:50:33|63668.
22:50:34|63668.
22:50:35|63668.
22:50:36|63668.
22:50:38|63668.
22:50:39|63668.
22:50:39|63668.
22:50:41|63668.
22:50:41|63667.99
22:50:43|63666.
22:50:43|63666.
22:50:45|63666.
22:50:46|63666.
22:50:47|63666.
22:50:48|63666.
22:50:49|63664.85
22:50:50|63664.85
22:50:51|63664.85
22:50:53|63664.85
22:50:53|63664.85
22:50:54|63664.85
22:50:55|63664.85
22:50:57|63664.85
22:50:57|63664.85
22:50:58|63664.85
22:51:00|63664.85
22:51:01|63664.85
22:51:02|63664.85
22:51:02|63664.85
22:51:04|63664.84
22:51:05|63664.84
22:51:05|63664.84
22:51:07|63664.85
22:51:07|63664.85
22:51:09|63664.85
22:51:09|63664.85
22:51:10|63664.85
22:51:12|63664.85
22:51:13|63664.85
22:51:14|63664.85
22:51:15|63664.85
22:51:16|63664.85
22:51:18|63664.85
22:51:18|63664.85
22:51:19|63665.99
22:51:20|63665.99
22:51:21|63665.99
22:51:23|63665.99
22:51:23|63665.99
22:51:25|63665.99
22:51:26|63665.99
22:51:27|63665.99
22:51:29|63665.99
22:51:30|63665.99
22:51:31|63665.99
22:51:33|63665.99
22:51:33|63665.99
22:51:34|63665.99
22:51:35|63665.99
22:51:37|63665.99
22:51:37|63673.98
22:51:39|63673.98
22:51:40|63673.98
22:51:41|63673.98
22:51:41|63673.98
22:51:43|63696.
22:51:44|63696.
22:51:45|63696.
22:51:46|63696.
22:51:47|63696.
22:51:48|63696.
22:51:49|63696.
22:51:50|63696.
22:51:51|63696.
22:51:53|63701.99
22:51:54|63701.99
22:51:54|63701.99
22:51:55|63701.99
22:51:56|63701.99
22:51:58|63701.99
22:51:59|63701.99
22:51:59|63701.99
22:52:00|63701.99
22:52:01|63701.99
22:52:03|63701.99
22:52:04|63701.99
22:52:05|63701.99
22:52:06|63701.99
22:52:07|63701.99
22:52:08|63720.
22:52:08|63720.
22:52:10|63720.
22:52:10|63720.
22:52:11|63720.
22:52:13|63720.
22:52:14|63720.
22:52:15|63720.
22:52:16|63720.
22:52:17|63720.
22:52:18|63720.
22:52:19|63720.
22:52:20|63720.
22:52:21|63720.
22:52:22|63721.98
22:52:23|63721.98
22:52:24|63721.98
22:52:25|63721.98
22:52:26|63721.98
22:52:28|63721.98
22:52:29|63721.98
22:52:30|63721.98
22:52:31|63721.98
22:52:32|63721.98
22:52:33|63721.98
22:52:34|63721.99
22:52:35|63721.99
22:52:37|63721.99
22:52:37|63721.99
22:52:39|63721.99
22:52:40|63721.99
22:52:40|63721.99
22:52:42|63721.99
22:52:43|63721.99
22:52:44|63721.99
22:52:45|63721.99
22:52:45|63721.98
22:52:47|63721.98
22:52:48|63721.98
22:52:49|63721.98
22:52:50|63721.98
22:52:51|63721.98
22:52:52|63721.98
22:52:54|63721.98
22:52:54|63721.98
22:52:55|63721.98
22:52:56|63721.98
22:52:58|63721.98
22:52:59|63721.99
22:53:00|63721.99
22:53:02|63725.98
22:53:04|63725.98
22:53:05|63725.98
22:53:05|63731.98
22:53:06|63731.98
22:53:07|63731.98
22:53:08|63731.98
22:53:10|63731.98
22:53:11|63731.98
22:53:11|63731.98
22:53:13|63731.98
22:53:14|63731.52
22:53:15|63731.52
22:53:16|63731.52
22:53:16|63731.52
22:53:17|63731.52
22:53:19|63731.52
22:53:20|63731.52
22:53:20|63731.52
22:53:22|63696.01
22:53:23|63696.01
22:53:25|63696.01
22:53:26|63696.01
22:53:26|63696.01
22:53:28|63696.01
22:53:29|63696.01
22:53:31|63705.99
22:53:32|63705.99
22:53:34|63705.99
22:53:36|63693.04
22:53:36|63693.04
22:53:38|63693.04
22:53:39|63693.04
22:53:40|63693.04
22:53:41|63693.04
22:53:43|63693.04
22:53:44|63693.04
22:53:44|63693.04
22:53:46|63693.04
22:53:47|63693.04
22:53:47|63678.19
22:53:49|63666.01
22:53:50|63666.01
22:53:51|63666.01
22:53:53|63668.
22:53:54|63668.
22:53:54|63668.
22:53:55|63668.
22:53:56|63635.71
22:53:58|63630.
22:53:59|63625.99
22:54:00|63625.99
22:54:01|63626.
22:54:03|63626.
22:54:03|63628.01
22:54:05|63628.01
22:54:05|63628.01
22:54:06|63628.01
22:54:07|63626.
22:54:09|63626.
22:54:10|63626.
22:54:10|63628.
22:54:12|63616.15
22:54:12|63618.
22:54:14|63619.97
22:54:14|63619.97
22:54:16|63619.97
22:54:16|63619.97
22:54:18|63619.97
22:54:19|63618.01
22:54:20|63618.01
22:54:20|63618.01
22:54:21|63614.
22:54:22|63616.
22:54:24|63616.
22:54:25|63616.
22:54:26|63616.
22:54:27|63616.
22:54:28|63615.59
22:54:29|63615.59
22:54:30|63615.59
22:54:31|63615.59
22:54:33|63598.24
22:54:35|63604.52
22:54:35|63604.52
22:54:36|63617.98
22:54:37|63617.99
22:54:39|63618.
22:54:40|63616.
22:54:41|63616.
22:54:43|63613.43
22:54:44|63613.43
22:54:45|63613.43
22:54:46|63613.43
22:54:47|63613.43
22:54:48|63600.
22:54:49|63600.
22:54:49|63600.
22:54:50|63600.
22:54:51|63600.
22:54:52|63600.01
22:54:53|63600.01
22:54:55|63606.
22:54:56|63606.
22:54:57|63606.
22:54:58|63606.
22:54:59|63606.
22:55:00|63606.
22:55:01|63606.
22:55:02|63609.57
22:55:04|63609.57
22:55:04|63627.99
22:55:05|63627.99
22:55:07|63627.99
22:55:08|63630.
22:55:08|63628.01
22:55:10|63628.01
22:55:11|63628.01
22:55:12|63628.01
22:55:13|63628.01
22:55:14|63628.01
22:55:15|63628.01
22:55:16|63612.18
22:55:17|63612.18
22:55:18|63612.18
22:55:19|63612.18
22:55:20|63608.
22:55:21|63608.
22:55:22|63608.
22:55:23|63608.
22:55:24|63608.
22:55:25|63608.
22:55:26|63608.
22:55:27|63608.
22:55:28|63608.
22:55:29|63608.
22:55:30|63608.
22:55:31|63608.
22:55:33|63608.
22:55:34|63608.
22:55:35|63608.
22:55:37|63608.
22:55:38|63608.
22:55:38|63608.
22:55:39|63605.99
22:55:41|63605.99
22:55:41|63605.99
22:55:42|63605.99
22:55:43|63605.99
22:55:45|63605.99
22:55:46|63605.99
22:55:47|63605.99
22:55:48|63608.
22:55:50|63608.
22:55:51|63608.
22:55:52|63608.
22:55:53|63608.
22:55:53|63608.
22:55:54|63608.
22:55:55|63608.
22:55:57|63608.
22:55:58|63608.
22:55:59|63608.
22:56:00|63610.
22:56:01|63610.
22:56:02|63610.
22:56:03|63610.
22:56:04|63610.
22:56:06|63610.
22:56:06|63610.
22:56:08|63610.
22:56:08|63610.
22:56:09|63610.
22:56:10|63610.
22:56:11|63610.
22:56:12|63610.
22:56:13|63610.
22:56:15|63610.
22:56:15|63610.
22:56:16|63602.
22:56:18|63602.
22:56:19|63602.01
22:56:20|63602.01
22:56:22|63602.01
22:56:23|63602.01
22:56:23|63602.01
22:56:24|63602.01
22:56:25|63602.01
22:56:27|63602.01
22:56:27|63602.01
22:56:28|63602.01
22:56:29|63602.01
22:56:31|63602.01
22:56:31|63602.01
22:56:33|63602.01
22:56:35|63610.
22:56:35|63610.
22:56:37|63610.
22:56:39|63610.
22:56:39|63610.
22:56:40|63610.
22:56:41|63610.
22:56:42|63610.
22:56:44|63610.
22:56:45|63610.
22:56:46|63622.
22:56:46|63622.
22:56:48|63622.
22:56:48|63622.
22:56:50|63628.
22:56:51|63628.
22:56:52|63628.
22:56:53|63628.
22:56:54|63628.
22:56:55|63628.
22:56:56|63633.53
22:56:57|63636.
22:56:58|63636.
22:56:59|63636.
22:57:00|63636.
22:57:02|63636.
22:57:03|63636.
22:57:04|63636.
22:57:05|63636.
22:57:06|63636.
22:57:07|63636.
22:57:08|63636.
22:57:09|63636.
22:57:10|63636.
22:57:11|63636.
22:57:12|63636.
22:57:13|63636.
22:57:14|63636.
22:57:15|63636.
22:57:16|63636.
22:57:17|63636.
22:57:18|63636.
22:57:20|63636.
22:57:20|63634.
22:57:21|63634.
22:57:23|63634.
22:57:23|63634.
22:57:24|63634.
22:57:25|63634.
22:57:27|63634.
22:57:28|63634.
22:57:29|63634.
22:57:30|63634.
22:57:31|63634.
22:57:32|63634.
22:57:33|63634.
22:57:35|63634.
22:57:36|63634.
22:57:37|63634.
22:57:39|63634.
22:57:39|63634.
22:57:41|63634.
22:57:42|63631.82
22:57:43|63631.82
22:57:44|63631.82
22:57:46|63631.81
22:57:47|63631.81
22:57:48|63631.81
22:57:49|63631.81
22:57:50|63631.81
22:57:52|63631.81
22:57:52|63631.81
22:57:54|63631.82
22:57:55|63631.82
22:57:56|63631.82
22:57:57|63631.82
22:57:59|63631.82
22:57:59|63631.82
22:58:01|63631.82
22:58:01|63631.82
22:58:03|63631.82
22:58:03|63631.82
22:58:04|63631.82
22:58:07|63631.82
22:58:07|63631.82
22:58:08|63631.82
22:58:10|63631.82
22:58:11|63631.82
22:58:12|63631.82
22:58:13|63631.82
22:58:14|63631.82
22:58:15|63631.82
22:58:17|63625.32
22:58:17|63625.32
22:58:18|63625.32
22:58:19|63625.32
22:58:21|63617.59
22:58:21|63614.
22:58:22|63614.
22:58:24|63614.
22:58:24|63614.
22:58:25|63614.
22:58:27|63614.
22:58:28|63614.
22:58:29|63614.
22:58:29|63614.
22:58:31|63614.
22:58:32|63614.
22:58:33|63614.
22:58:34|63614.
22:58:36|63614.
22:58:37|63614.
22:58:37|63614.
22:58:38|63614.
22:58:40|63620.
22:58:40|63620.
22:58:42|63620.
22:58:42|63620.
22:58:44|63620.
22:58:50|63633.99
22:58:51|63633.99
22:58:52|63633.99
22:58:53|63633.99
22:58:54|63633.99
22:58:55|63633.99
22:58:57|63633.99
22:58:58|63633.99
22:58:58|63633.99
22:58:59|63633.99
22:59:01|63633.99
22:59:01|63633.99
22:59:03|63633.99
22:59:04|63633.99
22:59:04|63633.99
22:59:05|63633.99
22:59:07|63633.99
22:59:08|63633.99
22:59:08|63633.99
22:59:10|63633.99
22:59:10|63633.99
22:59:11|63633.99
22:59:13|63633.99
22:59:14|63633.99
22:59:15|63633.99
22:59:16|63633.99
22:59:17|63633.99
22:59:18|63633.99
22:59:19|63633.99
22:59:20|63633.99
22:59:21|63633.99
22:59:23|63633.99
22:59:24|63633.99
22:59:24|63633.99
22:59:25|63633.99
22:59:27|63633.99
22:59:29|63633.99
22:59:29|63633.99
22:59:30|63633.99
22:59:31|63633.99
22:59:32|63633.99
22:59:33|63633.99
22:59:35|63633.99
22:59:36|63633.99
22:59:37|63638.49
22:59:38|63638.49
22:59:39|63638.49
22:59:41|63638.49
22:59:42|63638.49
22:59:43|63639.53
22:59:45|63639.53
22:59:46|63639.53
22:59:47|63639.53
22:59:48|63639.53
22:59:50|63639.53
22:59:51|63644.
22:59:52|63644.
22:59:53|63644.
22:59:55|63644.
22:59:55|63644.
22:59:57|63644.
22:59:58|63643.99
22:59:59|63643.99
23:00:00|63643.99
23:00:01|63643.99
23:00:02|63643.99
23:00:03|63624.01
23:00:04|63624.01
23:00:05|63624.01
23:00:06|63624.01
23:00:08|63624.01
23:00:08|63624.01
23:00:09|63624.01
23:00:10|63624.01
23:00:11|63624.01
23:00:12|63624.01
23:00:14|63624.01
23:00:14|63624.01
23:00:15|63624.01
23:00:16|63624.01
23:00:17|63624.01
23:00:18|63624.01
23:00:20|63634.
23:00:20|63634.
23:00:21|63634.
23:00:22|63634.
23:00:23|63634.
23:00:24|63634.
23:00:25|63634.
23:00:26|63634.
23:00:27|63634.
23:00:28|63634.
23:00:30|63634.
23:00:31|63634.
23:00:32|63634.
23:00:33|63634.
23:00:34|63634.
23:00:34|63634.
23:00:36|63634.
23:00:36|63634.
23:00:38|63629.52
23:00:39|63629.52
23:00:41|63629.52
23:00:42|63629.52
23:00:43|63629.52
23:00:44|63629.52
23:00:45|63629.52
23:00:46|63629.52
23:00:47|63629.52
23:00:47|63629.52
23:00:49|63629.52
23:00:50|63621.99
23:00:51|63621.99
23:00:52|63621.99
23:00:53|63621.99
23:00:55|63621.99
23:00:56|63621.99
23:00:57|63621.99
23:00:58|63621.99
23:00:59|63621.99
23:01:00|63621.99
23:01:01|63621.99
23:01:02|63620.
23:01:03|63620.
23:01:04|63620.
23:01:06|63620.
23:01:06|63620.
23:01:07|63620.
23:01:08|63620.
23:01:10|63620.
23:01:11|63620.
23:01:12|63620.
23:01:13|63620.
23:01:14|63620.
23:01:16|63620.
23:01:17|63620.
23:01:17|63620.
23:01:18|63620.
23:01:19|63620.
23:01:20|63620.
23:01:21|63620.
23:01:22|63620.
23:01:24|63620.
23:01:25|63620.
23:01:26|63620.
23:01:26|63620.
23:01:28|63620.
23:01:29|63620.
23:01:29|63620.
23:01:31|63620.
23:01:32|63620.
23:01:33|63620.
23:01:33|63620.
23:01:34|63636.58
23:01:36|63636.59
23:01:37|63636.59
23:01:39|63636.59
23:01:40|63636.59
23:01:41|63636.59
23:01:42|63636.59
23:01:43|63636.59
23:01:44|63636.59
23:01:45|63636.59
23:01:46|63636.59
23:01:47|63658.42
23:01:49|63658.42
23:01:49|63658.01
23:01:51|63658.01
23:01:51|63658.01
23:01:52|63667.23
23:01:54|63667.23
23:01:54|63667.99
23:01:55|63667.99
23:01:56|63667.99
23:01:57|63667.99
23:01:58|63667.99
23:02:00|63667.99
23:02:00|63667.99
23:02:01|63667.99
23:02:03|63667.99
23:02:04|63667.99
23:02:05|63656.01
23:02:06|63656.01
23:02:07|63656.01
23:02:08|63656.
23:02:09|63656.
23:02:10|63656.
23:02:11|63656.
23:02:12|63656.
23:02:13|63656.
23:02:14|63656.
23:02:15|63656.
23:02:16|63653.4
23:02:17|63653.4
23:02:19|63653.4
23:02:20|63653.4
23:02:20|63653.4
23:02:21|63653.4
23:02:22|63653.4
23:02:24|63653.4
23:02:24|63653.4
23:02:25|63653.4
23:02:26|63653.4
23:02:27|63653.4
23:02:29|63653.4
23:02:30|63653.66
23:02:30|63653.66
23:02:32|63653.66
23:02:32|63653.66
23:02:33|63653.66
23:02:35|63653.66
23:02:35|63653.66
23:02:37|63653.66
23:02:37|63653.66
23:02:40|63653.66
23:02:41|63653.66
23:02:43|63667.26
23:02:43|63667.96
23:02:45|63667.96
23:02:46|63669.99
23:02:46|63669.99
23:02:47|63669.99
23:02:49|63669.99
23:02:50|63669.99
23:02:51|63670.
23:02:52|63670.
23:02:53|63670.
23:02:54|63669.99
23:02:55|63669.99
23:02:56|63669.99
23:02:58|63669.99
23:02:58|63669.99
23:02:59|63669.99
23:03:01|63669.99
23:03:02|63669.99
23:03:03|63669.99
23:03:04|63669.99
23:03:05|63669.99
23:03:06|63669.99
23:03:07|63669.99
23:03:08|63669.99
23:03:09|63669.99
23:03:10|63669.99
23:03:12|63669.99
23:03:13|63669.99
23:03:13|63672.81
23:03:14|63672.8
23:03:15|63672.8
23:03:17|63672.8
23:03:17|63672.8
23:03:18|63672.8
23:03:19|63666.01
23:03:20|63666.01
23:03:21|63666.01
23:03:22|63666.01
23:03:24|63666.01
23:03:25|63666.01
23:03:26|63666.01
23:03:27|63666.01
23:03:27|63666.01
23:03:29|63666.01
23:03:30|63666.01
23:03:30|63666.01
23:03:31|63666.01
23:03:33|63666.01
23:03:33|63673.24
23:03:35|63673.24
23:03:35|63673.24
23:03:37|63673.24
23:03:38|63673.24
23:03:39|63673.99
23:03:40|63673.99
23:03:42|63673.99
23:03:42|63673.99
23:03:44|63673.99
23:03:45|63673.99
23:03:47|63673.99
23:03:48|63673.99
23:03:49|63675.99
23:03:51|63686.01
23:03:51|63686.01
23:03:52|63686.01
23:03:53|63680.
23:03:54|63681.98
23:03:56|63681.98
23:03:56|63681.98
23:03:58|63681.98
23:03:59|63681.98
23:04:00|63681.98
23:04:01|63681.98
23:04:02|63681.98
23:04:03|63681.98
23:04:04|63681.98
23:04:05|63680.
23:04:06|63680.
23:04:08|63680.
23:04:09|63677.16
23:04:09|63677.16
23:04:10|63677.16
23:04:12|63677.16
23:04:13|63677.16
23:04:13|63677.16
23:04:14|63677.16
23:04:16|63677.16
23:04:16|63677.16
23:04:17|63677.16
23:04:18|63677.16
23:04:19|63677.16
23:04:20|63677.16
23:04:21|63677.16
23:04:23|63677.16
23:04:24|63677.16
23:04:25|63677.16
23:04:26|63677.16
23:04:27|63677.16
23:04:28|63677.16
23:04:29|63677.16
23:04:30|63677.16
23:04:32|63677.16
23:04:33|63677.16
23:04:34|63677.16
23:04:35|63677.16
23:04:36|63687.99
23:04:37|63687.99
23:04:38|63687.99
23:04:39|63687.99
23:04:41|63687.99
23:04:41|63687.99
23:04:42|63687.99
23:04:44|63687.99
23:04:46|63687.99
23:04:47|63687.99
23:04:48|63687.99
23:04:49|63687.99
23:04:50|63689.9
23:04:51|63689.9
23:04:52|63693.99
23:04:53|63693.99
23:04:55|63693.99
23:04:55|63705.99
23:04:56|63720.39
23:04:57|63720.39
23:04:58|63720.39
23:04:59|63712.
23:05:00|63712.
23:05:02|63712.
23:05:02|63712.
23:05:04|63712.
23:05:06|63712.
23:05:07|63712.
23:05:08|63712.
23:05:09|63712.
23:05:10|63712.
23:05:11|63712.
23:05:12|63712.
23:05:13|63712.
23:05:14|63712.
23:05:15|63712.
23:05:17|63712.
23:05:17|63712.
23:05:18|63712.
23:05:19|63712.
23:05:20|63712.
23:05:21|63712.
23:05:22|63712.
23:05:23|63712.
23:05:25|63712.
23:05:25|63712.
23:05:27|63712.
23:05:28|63712.
23:05:29|63712.
23:05:29|63717.99
23:05:31|63717.99
23:05:32|63718.
23:05:32|63718.99
23:05:34|63718.99
23:05:34|63718.99
23:05:36|63718.99
23:05:36|63718.99
23:05:37|63718.99
23:05:38|63718.99
23:05:40|63718.99
23:05:41|63718.99
23:05:43|63718.99
23:05:44|63718.99
23:05:45|63718.99
23:05:45|63718.99
23:05:47|63718.99
23:05:49|63718.99
23:05:49|63718.99
23:05:51|63728.
23:05:52|63728.
23:05:54|63727.99
23:05:56|63727.99
23:05:57|63727.99
23:05:58|63726.
23:05:59|63726.
23:06:00|63726.
23:06:01|63726.
23:06:02|63726.
23:06:03|63726.
23:06:04|63726.
23:06:06|63726.
23:06:08|63726.
23:06:09|63726.
23:06:09|63726.
23:06:10|63726.
23:06:12|63726.
23:06:13|63723.34
23:06:14|63723.34
23:06:15|63723.34
23:06:16|63723.34
23:06:17|63723.34
23:06:18|63723.34
23:06:19|63718.01
23:06:20|63718.01
23:06:21|63718.01
23:06:22|63718.01
23:06:23|63718.01
23:06:24|63718.01
23:06:25|63718.01
23:06:27|63718.01
23:06:27|63718.01
23:06:28|63718.01
23:06:29|63718.01
23:06:30|63718.01
23:06:31|63718.01
23:06:32|63718.01
23:06:33|63718.01
23:06:34|63718.01
23:06:35|63718.01
23:06:36|63718.01
23:06:37|63718.01
23:06:38|63718.01
23:06:39|63718.01
23:06:40|63718.01
23:06:41|63718.01
23:06:43|63718.01
23:06:45|63718.01
23:06:45|63718.01
23:06:47|63718.01
23:06:48|63718.01
23:06:49|63718.01
23:06:50|63718.01
23:06:51|63718.01
23:06:52|63718.01
23:06:53|63718.01
23:06:54|63718.01
23:06:55|63718.01
23:06:57|63728.
23:06:57|63727.99
23:06:58|63727.99
23:06:59|63727.99
23:07:00|63727.99
23:07:02|63727.99
23:07:03|63727.99
23:07:04|63727.99
23:07:05|63727.99
23:07:06|63727.99
23:07:07|63727.99
23:07:09|63727.99
23:07:10|63727.99
23:07:10|63727.99
23:07:11|63727.99
23:07:12|63727.99
23:07:14|63727.99
23:07:15|63727.99
23:07:16|63727.99
23:07:17|63727.32
23:07:19|63727.32
23:07:19|63727.32
23:07:20|63727.32
23:07:21|63727.32
23:07:22|63727.32
23:07:23|63727.32
23:07:24|63727.32
23:07:25|63727.32
23:07:26|63727.32
23:07:28|63727.32
23:07:29|63727.32
23:07:29|63727.32
23:07:31|63727.32
23:07:32|63727.32
23:07:32|63727.32
23:07:33|63728.01
23:07:35|63728.01
23:07:35|63728.01
23:07:37|63728.01
23:07:38|63728.01
23:07:39|63728.01
23:07:40|63728.01
23:07:41|63728.01
23:07:42|63728.01
23:07:43|63728.01
23:07:44|63728.01
23:07:46|63728.01
23:07:47|63728.01
23:07:48|63728.01
23:07:49|63728.01
23:07:51|63728.01
23:07:51|63728.01
23:07:53|63728.01
23:07:54|63728.01
23:07:55|63764.02
23:07:55|63752.01
23:07:57|63752.01
23:07:57|63752.01
23:07:59|63752.01
23:08:00|63752.01
23:08:01|63752.
23:08:02|63752.
23:08:04|63748.01
23:08:06|63748.01
23:08:06|63748.01
23:08:07|63748.01
23:08:08|63748.01
23:08:09|63748.01
23:08:10|63748.01
23:08:11|63748.01
23:08:12|63748.02
23:08:13|63748.02
23:08:15|63754.
23:08:16|63754.
23:08:16|63754.
23:08:18|63754.
23:08:18|63754.
23:08:20|63754.
23:08:21|63757.99
23:08:22|63757.99
23:08:23|63757.99
23:08:24|63757.99
23:08:25|63757.99
23:08:26|63757.99
23:08:27|63759.99
23:08:28|63759.99
23:08:29|63759.99
23:08:30|63762.
23:08:31|63762.
23:08:32|63762.
23:08:33|63762.
23:08:34|63763.3
23:08:35|63781.26
23:08:37|63781.26
23:08:37|63781.26
23:08:38|63781.26
23:08:39|63774.
23:08:41|63774.
23:08:41|63768.01
23:08:42|63768.01
23:08:43|63768.01
23:08:45|63768.01
23:08:46|63768.01
23:08:47|63768.01
23:08:48|63770.
23:08:49|63770.
23:08:51|63770.
23:08:52|63772.
23:08:53|63772.
23:08:54|63772.
23:08:56|63771.99
23:08:56|63771.99
23:08:58|63771.99
23:08:58|63771.99
23:08:59|63768.01
23:09:00|63768.01
23:09:01|63768.01
23:09:02|63768.01
23:09:03|63768.01
23:09:05|63768.01
23:09:06|63768.01
23:09:06|63768.01
23:09:08|63768.01
23:09:09|63768.01
23:09:10|63768.01
23:09:10|63768.01
23:09:12|63768.01
23:09:13|63768.01
23:09:14|63768.01
23:09:16|63768.01
23:09:17|63768.01
23:09:17|63768.01
23:09:18|63768.01
23:09:19|63768.01
23:09:21|63768.01
23:09:22|63768.01
23:09:23|63768.01
23:09:23|63763.16
23:09:25|63763.16
23:09:25|63763.16
23:09:26|63763.16
23:09:28|63763.16
23:09:29|63763.16
23:09:30|63763.16
23:09:31|63763.16
23:09:32|63763.16
23:09:33|63763.16
23:09:34|63763.16
23:09:34|63763.16
23:09:35|63763.16
23:09:37|63763.16
23:09:38|63763.16
23:09:39|63763.16
23:09:41|63763.16
23:09:42|63763.16
23:09:42|63763.16
23:09:43|63763.16
23:09:44|63763.16
23:09:45|63759.99
23:09:46|63759.99
23:09:47|63759.99
23:09:48|63759.99
23:09:50|63759.99
23:09:51|63759.99
23:09:53|63759.99
23:09:54|63759.99
23:09:55|63759.99
23:09:56|63759.99
23:09:57|63759.99
23:09:58|63759.99
23:10:00|63759.99
23:10:00|63759.99
23:10:02|63759.99
23:10:02|63759.99
23:10:03|63759.99
23:10:05|63759.99
23:10:05|63759.99
23:10:07|63759.99
23:10:07|63756.02
23:10:09|63756.02
23:10:09|63756.02
23:10:11|63756.02
23:10:12|63756.02
23:10:13|63756.02
23:10:13|63756.02
23:10:15|63756.02
23:10:15|63756.02
23:10:16|63756.02
23:10:17|63756.02
23:10:19|63756.02
23:10:20|63756.02
23:10:21|63756.02
23:10:22|63756.02
23:10:23|63756.02
23:10:24|63756.02
23:10:25|63756.02
23:10:26|63756.02
23:10:27|63750.01
23:10:28|63750.01
23:10:29|63750.01
23:10:30|63750.01
23:10:32|63750.01
23:10:32|63750.
23:10:33|63750.01
23:10:34|63750.01
23:10:35|63750.01
23:10:37|63750.01
23:10:37|63750.01
23:10:39|63750.01
23:10:39|63750.01
23:10:40|63742.01
23:10:41|63742.01
23:10:42|63742.01
23:10:43|63742.01
23:10:44|63742.01
23:10:45|63742.01
23:10:48|63742.01
23:10:48|63742.01
23:10:50|63740.
23:10:52|63754.
23:10:52|63754.
23:10:54|63756.
23:10:54|63756.
23:10:55|63756.
23:10:58|63760.2
23:10:59|63760.2
23:11:00|63760.2
23:11:01|63760.2
23:11:02|63760.2
23:11:03|63760.2
23:11:05|63760.2
23:11:06|63760.2
23:11:07|63760.2
23:11:08|63773.17
23:11:10|63773.17
23:11:11|63773.17
23:11:11|63773.17
23:11:12|63773.19
23:11:14|63796.
23:11:14|63796.
23:11:16|63796.
23:11:17|63797.43
23:11:17|63797.42
23:11:18|63797.43
23:11:19|63797.43
23:11:20|63797.43
23:11:22|63796.
23:11:23|63794.
23:11:24|63794.
23:11:24|63794.
23:11:25|63794.
23:11:26|63794.
23:11:28|63794.
23:11:29|63790.
23:11:29|63790.
23:11:31|63790.
23:11:32|63790.
23:11:33|63790.
23:11:34|63790.
23:11:35|63790.
23:11:36|63790.
23:11:37|63790.
23:11:38|63790.
23:11:40|63790.
23:11:40|63790.
23:11:41|63790.
23:11:42|63790.
23:11:44|63790.
23:11:44|63788.
23:11:45|63788.
23:11:46|63788.
23:11:48|63788.
23:11:50|63788.
23:11:51|63786.01
23:11:52|63786.01
23:11:53|63786.01
23:11:55|63786.01
23:11:55|63786.01
23:11:56|63798.
23:11:57|63798.
23:11:59|63798.
23:12:00|63798.
23:12:01|63798.
23:12:02|63798.
23:12:03|63798.
23:12:04|63794.
23:12:05|63794.
23:12:06|63794.
23:12:08|63790.
23:12:09|63790.
23:12:10|63790.
23:12:11|63790.
23:12:11|63790.
23:12:13|63790.
23:12:14|63790.
23:12:15|63790.
23:12:16|63789.88
23:12:17|63789.88
23:12:18|63795.45
23:12:19|63795.45
23:12:21|63795.45
23:12:22|63798.19
23:12:23|63798.19
23:12:23|63798.19
23:12:24|63798.19
23:12:25|63798.19
23:12:27|63814.04
23:12:27|63814.04
23:12:28|63814.04
23:12:30|63814.04
23:12:31|63814.04
23:12:32|63814.04
23:12:33|63814.24
23:12:34|63814.24
23:12:35|63814.24
23:12:36|63814.24
23:12:37|63814.24
23:12:38|63814.24
23:12:39|63814.24
23:12:40|63814.24
23:12:41|63814.24
23:12:42|63814.24
23:12:43|63814.24
23:12:45|63814.24
23:12:45|63814.24
23:12:46|63814.24
23:12:47|63814.24
23:12:49|63814.24
23:12:50|63814.24
23:12:51|63814.24
23:12:52|63814.24
23:12:53|63814.01
23:12:54|63814.01
23:12:56|63814.01
23:12:57|63814.01
23:12:58|63814.01
23:12:59|63814.01
23:13:00|63814.01
23:13:01|63814.01
23:13:01|63814.01
23:13:02|63812.
23:13:04|63812.
23:13:05|63812.
23:13:06|63812.
23:13:07|63812.
23:13:08|63812.
23:13:09|63812.
23:13:10|63812.
23:13:12|63812.
23:13:12|63812.
23:13:14|63812.
23:13:15|63812.
23:13:15|63812.
23:13:17|63812.
23:13:18|63812.
23:13:19|63812.
23:13:20|63812.
23:13:21|63812.
23:13:22|63812.
23:13:23|63812.
23:13:25|63812.
23:13:25|63812.
23:13:26|63812.
23:13:27|63812.
23:13:28|63812.
23:13:29|63812.
23:13:31|63812.
23:13:31|63812.
23:13:33|63812.
23:13:33|63812.
23:13:34|63812.
23:13:35|63813.99
23:13:37|63813.99
23:13:37|63813.99
23:13:40|63813.99
23:13:40|63813.99
23:13:41|63813.99
23:13:42|63813.99
23:13:43|63813.99
23:13:45|63813.99
23:13:46|63813.99
23:13:46|63813.99
23:13:47|63813.99
23:13:48|63800.
23:13:51|63800.
23:13:52|63800.
23:13:52|63800.
23:13:54|63800.
23:13:55|63800.
23:13:57|63800.
23:13:58|63800.
23:13:59|63800.
23:14:00|63800.
23:14:01|63800.
23:14:03|63800.
23:14:04|63800.
23:14:04|63800.
23:14:05|63800.
23:14:06|63800.
23:14:07|63800.
23:14:08|63800.
23:14:09|63810.01
23:14:11|63810.01
23:14:12|63810.01
23:14:12|63810.01
23:14:14|63810.01
23:14:15|63810.01
23:14:15|63810.01
23:14:16|63810.01
23:14:17|63810.01
23:14:19|63812.
23:14:20|63812.
23:14:21|63812.
23:14:22|63812.
23:14:23|63812.
23:14:23|63812.
23:14:24|63812.
23:14:26|63812.
23:14:27|63812.
23:14:27|63812.
23:14:29|63812.
23:14:30|63812.
23:14:31|63812.
23:14:31|63812.
23:14:32|63812.
23:14:33|63812.
23:14:34|63812.
23:14:37|63812.
23:14:37|63812.01
23:14:39|63812.01
23:14:40|63812.01
23:14:41|63812.01
23:14:42|63812.01
23:14:43|63812.01
23:14:44|63812.01
23:14:45|63812.01
23:14:46|63812.01
23:14:47|63812.01
23:14:48|63812.01
23:14:49|63812.01
23:14:50|63812.01
23:14:52|63814.01
23:14:53|63814.01
23:14:54|63814.01
23:14:55|63814.01
23:14:56|63814.01
23:14:58|63814.01
23:15:00|63814.01
23:15:01|63814.01
23:15:02|63814.01
23:15:02|63814.01
23:15:05|63814.01
23:15:06|63811.99
23:15:06|63811.99
23:15:07|63811.99
23:15:09|63811.99
23:15:10|63806.
23:15:11|63806.
23:15:12|63806.
23:15:13|63828.
23:15:14|63826.
23:15:15|63826.
23:15:16|63826.
23:15:17|63826.
23:15:19|63826.
23:15:19|63826.
23:15:21|63826.
23:15:21|63826.
23:15:22|63826.
23:15:24|63826.
23:15:25|63826.
23:15:25|63826.
23:15:27|63826.
23:15:28|63823.99
23:15:29|63823.99
23:15:30|63834.
23:15:31|63840.
23:15:32|63840.
23:15:33|63840.
23:15:34|63840.
23:15:35|63840.
23:15:36|63840.
23:15:37|63840.
23:15:38|63840.
23:15:39|63845.07
23:15:40|63845.07
23:15:42|63854.
23:15:42|63854.
23:15:43|63854.
23:15:45|63854.
23:15:45|63854.
23:15:47|63850.
23:15:48|63850.
23:15:48|63848.
23:15:50|63844.
23:15:50|63844.
23:15:51|63844.
23:15:54|63842.
23:15:55|63830.
23:15:56|63830.
23:15:57|63830.
23:15:59|63830.
23:15:59|63830.
23:16:01|63830.
23:16:02|63830.
23:16:03|63830.
23:16:04|63832.
23:16:05|63832.
23:16:06|63832.
23:16:08|63832.
23:16:08|63836.
23:16:10|63836.
23:16:11|63836.
23:16:11|63836.
23:16:13|63836.
23:16:13|63836.
23:16:16|63844.58
23:16:16|63844.58
23:16:18|63844.58
23:16:18|63844.58
23:16:20|63844.58
23:16:21|63844.58
23:16:22|63844.58
23:16:22|63844.58
23:16:24|63844.58
23:16:25|63852.
23:16:26|63852.
23:16:27|63866.
23:16:28|63866.
23:16:29|63865.99
23:16:30|63860.
23:16:31|63860.
23:16:32|63855.1
23:16:33|63855.1
23:16:35|63855.1
23:16:36|63855.1
23:16:36|63855.1
23:16:37|63855.1
23:16:38|63855.1
23:16:40|63855.1
23:16:41|63855.1
23:16:42|63855.1
23:16:43|63855.1
23:16:44|63855.1
23:16:44|63855.1
23:16:45|63855.1
23:16:46|63855.1
23:16:48|63855.1
23:16:49|63855.1
23:16:50|63855.1
23:16:51|63855.1
23:16:51|63855.1
23:16:53|63855.1
23:16:54|63855.1
23:16:55|63855.1
23:16:57|63854.
23:16:57|63854.
23:16:59|63854.
23:16:59|63854.
23:17:01|63854.
23:17:02|63854.
23:17:03|63854.
23:17:05|63854.
23:17:06|63854.
23:17:07|63854.
23:17:08|63854.
23:17:09|63854.
23:17:09|63854.
23:17:11|63854.
23:17:12|63854.
23:17:13|63854.
23:17:14|63854.
23:17:15|63854.
23:17:16|63854.
23:17:17|63854.
23:17:18|63854.
23:17:20|63854.
23:17:20|63854.
23:17:21|63854.
23:17:22|63854.
23:17:23|63854.
23:17:25|63854.
23:17:26|63844.9
23:17:26|63844.9
23:17:27|63844.9
23:17:29|63844.9
23:17:29|63844.9
23:17:31|63844.9
23:17:32|63844.9
23:17:33|63844.9
23:17:33|63844.9
23:17:34|63844.9
23:17:37|63844.9
23:17:38|63844.95
23:17:38|63844.95
23:17:39|63844.95
23:17:40|63844.95
23:17:41|63844.95
23:17:42|63844.95
23:17:43|63844.95
23:17:45|63844.95
23:17:46|63844.95
23:17:46|63844.95
23:17:48|63844.95
23:17:49|63844.95
23:17:50|63844.95
23:17:51|63844.95
23:17:52|63847.74
23:17:53|63847.74
23:17:54|63847.74
23:17:56|63847.74
23:17:58|63847.74
23:17:59|63847.74
23:18:00|63847.74
23:18:01|63847.74
23:18:02|63844.89
23:18:03|63844.89
23:18:05|63844.89
23:18:06|63844.89
23:18:07|63842.
23:18:07|63844.
23:18:09|63844.
23:18:09|63862.
23:18:11|63862.
23:18:12|63862.
23:18:12|63866.
23:18:14|63866.
23:18:15|63866.
23:18:16|63878.52
23:18:17|63890.
23:18:18|63888.
23:18:18|63888.
23:18:20|63888.
23:18:21|63888.
23:18:22|63888.
23:18:23|63888.
23:18:24|63880.51
23:18:25|63880.51
23:18:26|63880.51
23:18:27|63870.
23:18:29|63870.
23:18:29|63870.
23:18:30|63870.
23:18:32|63870.
23:18:32|63870.
23:18:33|63862.01
23:18:34|63862.01
23:18:35|63862.01
23:18:37|63862.01
23:18:37|63862.01
23:18:39|63862.01
23:18:40|63862.01
23:18:41|63862.01
23:18:42|63856.01
23:18:43|63856.01
23:18:44|63856.01
23:18:45|63860.14
23:18:46|63860.14
23:18:47|63860.14
23:18:48|63868.
23:18:49|63868.
23:18:50|63874.81
23:18:51|63877.52
23:18:52|63877.52
23:18:53|63877.52
23:18:54|63877.52
23:18:55|63877.52
23:18:56|63877.52
23:18:57|63877.52
23:18:58|63877.52
23:18:59|63877.52
23:19:01|63877.52
23:19:02|63877.52
23:19:04|63877.52
23:19:04|63877.52
23:19:06|63894.
23:19:07|63894.
23:19:07|63894.
23:19:09|63894.
23:19:10|63894.
23:19:11|63894.
23:19:12|63898.01
23:19:12|63898.01
23:19:14|63906.94
23:19:14|63906.94
23:19:16|63906.94
23:19:17|63906.94
23:19:18|63906.94
23:19:19|63906.94
23:19:20|63906.94
23:19:22|63907.04
23:19:22|63907.04
23:19:23|63908.02
23:19:24|63908.02
23:19:25|63913.99
23:19:26|63914.
23:19:27|63914.
23:19:28|63914.
23:19:30|63914.
23:19:30|63914.
23:19:31|63914.
23:19:32|63914.
23:19:34|63898.38
23:19:34|63898.38
23:19:35|63898.38
23:19:37|63898.38
23:19:38|63898.38
23:19:39|63898.38
23:19:40|63898.
23:19:40|63898.
23:19:41|63898.
23:19:43|63898.
23:19:44|63898.
23:19:45|63898.
23:19:45|63898.
23:19:47|63898.
23:19:47|63899.26
23:19:49|63899.26
23:19:50|63899.26
23:19:51|63899.26
23:19:52|63899.26
23:19:52|63900.
23:19:54|63900.
23:19:55|63900.
23:19:56|63900.
23:19:57|63900.
23:19:58|63900.
23:19:59|63900.
23:20:00|63900.
23:20:01|63900.
23:20:02|63900.
23:20:03|63898.
23:20:05|63898.
23:20:05|63898.
23:20:07|63898.
23:20:07|63898.
23:20:09|63885.53
23:20:10|63876.
23:20:10|63876.
23:20:12|63876.
23:20:13|63876.
23:20:14|63876.
23:20:15|63876.
23:20:16|63874.01
23:20:16|63874.01
23:20:18|63874.01
23:20:19|63874.01
23:20:20|63874.01
23:20:21|63874.01
23:20:22|63874.01
23:20:23|63874.01
23:20:25|63874.01
23:20:25|63874.01
23:20:26|63874.01
23:20:27|63874.01
23:20:28|63874.01
23:20:30|63874.
23:20:31|63874.
23:20:32|63874.
23:20:33|63874.
23:20:34|63874.
23:20:35|63874.
23:20:36|63873.93
23:20:37|63873.93
23:20:38|63873.93
23:20:39|63873.93
23:20:40|63873.93
23:20:41|63871.54
23:20:42|63871.54
23:20:43|63871.54
23:20:44|63871.54
23:20:45|63871.54
23:20:46|63870.29
23:20:47|63870.29
23:20:48|63870.29
23:20:49|63870.29
23:20:51|63870.29
23:20:51|63870.29
23:20:53|63860.76
23:20:53|63860.76
23:20:55|63860.75
23:20:55|63860.
23:20:58|63860.
23:20:59|63860.
23:21:00|63860.
23:21:01|63860.76
23:21:02|63860.76
23:21:04|63860.76
23:21:05|63860.76
23:21:05|63860.76
23:21:07|63860.76
23:21:08|63864.
23:21:09|63864.
23:21:10|63864.
23:21:11|63864.
23:21:12|63864.
23:21:13|63864.
23:21:15|63864.
23:21:15|63872.
23:21:16|63872.
23:21:18|63872.
23:21:18|63872.
23:21:19|63872.
23:21:20|63872.
23:21:22|63872.
23:21:23|63872.
23:21:23|63872.
23:21:26|63872.
23:21:27|63872.
23:21:28|63872.
23:21:29|63872.
23:21:30|63872.
23:21:30|63872.
23:21:31|63872.
23:21:32|63872.
23:21:33|63872.
23:21:35|63886.
23:21:35|63886.
23:21:36|63886.
23:21:37|63886.
23:21:39|63886.
23:21:40|63886.
23:21:40|63903.99
23:21:42|63903.99
23:21:43|63903.99
23:21:44|63903.99
23:21:45|63903.99
23:21:46|63903.99
23:21:47|63903.99
23:21:48|63903.99
23:21:50|63903.99
23:21:51|63903.99
23:21:51|63903.99
23:21:52|63903.99
23:21:53|63903.99
23:21:54|63903.99
23:21:55|63903.99
23:21:56|63903.99
23:21:57|63903.99
23:21:58|63903.99
23:22:00|63903.99
23:22:01|63903.99
23:22:02|63903.99
23:22:04|63903.99
23:22:04|63903.99
23:22:06|63903.99
23:22:07|63903.99
23:22:08|63903.99
23:22:09|63903.99
23:22:10|63903.99
23:22:11|63903.99
23:22:12|63903.99
23:22:13|63903.99
23:22:15|63903.99
23:22:16|63903.99
23:22:16|63903.99
23:22:17|63903.99
23:22:18|63903.99
23:22:20|63900.73
23:22:21|63900.73
23:22:21|63900.73
23:22:23|63900.73
23:22:24|63900.73
23:22:25|63900.73
23:22:25|63896.28
23:22:27|63896.28
23:22:28|63896.28
23:22:29|63896.28
23:22:29|63896.28
23:22:31|63896.28
23:22:31|63896.28
23:22:33|63896.28
23:22:34|63896.28
23:22:35|63896.28
23:22:36|63896.28
23:22:37|63896.28
23:22:39|63904.
23:22:40|63904.
23:22:41|63904.
23:22:42|63904.
23:22:43|63904.
23:22:44|63904.
23:22:45|63904.
23:22:46|63904.
23:22:47|63904.
23:22:48|63903.99
23:22:49|63903.99
23:22:50|63903.99
23:22:52|63903.99
23:22:52|63903.99
23:22:53|63903.99
23:22:55|63903.99
23:22:55|63903.99
23:22:56|63903.99
23:22:57|63903.99
23:22:59|63903.99
23:23:01|63903.99
23:23:02|63903.99
23:23:03|63903.99
23:23:05|63903.99
23:23:06|63904.
23:23:08|63904.
23:23:09|63904.
23:23:10|63904.
23:23:11|63904.
23:23:12|63904.
23:23:13|63904.
23:23:14|63916.
23:23:15|63916.
23:23:16|63917.99
23:23:18|63926.46
23:23:18|63927.99
23:23:19|63927.99
23:23:20|63927.99
23:23:21|63928.
23:23:22|63928.
23:23:24|63928.
23:23:25|63928.
23:23:25|63928.
23:23:26|63928.
23:23:27|63928.
23:23:28|63928.
23:23:30|63928.
23:23:31|63928.
23:23:32|63928.
23:23:33|63928.
23:23:34|63928.
23:23:35|63928.1
23:23:36|63928.1
23:23:38|63928.1
23:23:39|63928.1
23:23:39|63928.1
23:23:41|63928.1
23:23:42|63928.1
23:23:43|63928.1
23:23:44|63928.1
23:23:45|63928.1
23:23:46|63928.1
23:23:47|63928.1
23:23:48|63928.1
23:23:49|63931.83
23:23:50|63931.83
23:23:52|63931.83
23:23:52|63931.84
23:23:54|63931.84
23:23:54|63916.62
23:23:55|63916.62
23:23:56|63916.62
23:23:58|63916.62
23:23:58|63916.62
23:24:00|63916.62
23:24:02|63916.62
23:24:03|63916.62
23:24:04|63916.62
23:24:06|63925.99
23:24:07|63925.99
23:24:08|63925.99
23:24:09|63925.99
23:24:10|63925.99
23:24:12|63925.99
23:24:12|63925.99
23:24:14|63925.99
23:24:14|63925.99
23:24:16|63925.99
23:24:17|63920.
23:24:18|63920.
23:24:19|63920.
23:24:20|63920.
23:24:21|63920.
23:24:23|63920.
23:24:23|63920.
23:24:25|63920.
23:24:26|63920.
23:24:26|63920.
23:24:27|63920.
23:24:29|63920.
23:24:30|63920.
23:24:31|63920.
23:24:31|63920.
23:24:32|63920.
23:24:34|63920.
23:24:35|63920.
23:24:36|63920.
23:24:37|63920.
23:24:38|63920.
23:24:39|63920.
23:24:41|63920.
23:24:42|63920.
23:24:42|63920.
23:24:43|63920.
23:24:44|63920.
23:24:45|63920.
23:24:46|63920.
23:24:47|63920.
23:24:49|63920.
23:24:49|63920.
23:24:50|63920.
23:24:51|63920.
23:24:52|63920.
23:24:54|63920.
23:24:54|63920.
23:24:55|63920.
23:24:56|63920.
23:24:57|63920.
23:24:58|63920.
23:25:00|63920.
23:25:02|63920.
23:25:03|63920.
23:25:04|63920.
23:25:06|63920.
23:25:06|63920.
23:25:07|63920.
23:25:08|63920.
23:25:09|63920.
23:25:10|63920.
23:25:11|63920.
23:25:12|63920.
23:25:14|63920.
23:25:15|63920.
23:25:16|63920.
23:25:16|63920.
23:25:18|63920.
23:25:19|63920.
23:25:21|63920.
23:25:21|63920.
23:25:22|63920.
23:25:24|63920.
23:25:25|63920.
23:25:26|63920.
23:25:26|63920.
23:25:28|63920.
23:25:28|63920.
23:25:30|63920.
23:25:31|63920.
23:25:32|63920.
23:25:33|63920.
23:25:34|63920.
23:25:35|63920.
23:25:36|63920.
23:25:37|63920.
23:25:38|63920.
23:25:40|63920.
23:25:41|63920.
23:25:41|63920.
23:25:42|63920.
23:25:43|63920.
23:25:45|63920.
23:25:45|63920.
23:25:46|63920.
23:25:47|63920.
23:25:48|63920.
23:25:50|63920.
23:25:50|63920.
23:25:51|63926.65
23:25:52|63926.65
23:25:54|63926.65
23:25:54|63926.65
23:25:56|63926.65
23:25:56|63922.01
23:25:57|63922.01
23:25:58|63922.01
23:25:59|63922.01
23:26:01|63922.01
23:26:03|63922.01
23:26:04|63922.01
23:26:06|63922.01
23:26:07|63922.01
23:26:08|63922.01
23:26:09|63922.01
23:26:09|63922.01
23:26:10|63922.01
23:26:12|63922.
23:26:13|63922.
23:26:15|63922.
23:26:16|63922.
23:26:16|63922.
23:26:18|63922.
23:26:19|63922.
23:26:20|63922.
23:26:21|63922.
23:26:22|63922.
23:26:23|63922.
23:26:24|63922.
23:26:25|63922.
23:26:26|63922.
23:26:27|63922.
23:26:28|63922.
23:26:29|63922.
23:26:30|63922.
23:26:31|63922.
23:26:32|63935.99
23:26:33|63935.99
23:26:34|63935.99
23:26:35|63935.99
23:26:36|63935.99
23:26:38|63935.99
23:26:39|63935.99
23:26:40|63935.99
23:26:41|63935.99
23:26:42|63935.99
23:26:43|63935.99
23:26:44|63935.99
23:26:45|63935.99
23:26:45|63935.99
23:26:46|63935.99
23:26:48|63935.99
23:26:48|63929.99
23:26:49|63929.99
23:26:51|63929.99
23:26:52|63929.99
23:26:53|63932.
23:26:54|63932.
23:26:56|63932.
23:26:56|63932.
23:26:57|63932.
23:26:58|63932.
23:26:59|63932.
23:27:00|63932.
23:27:01|63932.
23:27:03|63932.
23:27:04|63932.
23:27:06|63932.
23:27:07|63932.
23:27:08|63932.
23:27:09|63926.01
23:27:10|63926.01
23:27:11|63926.01
23:27:12|63926.01
23:27:14|63926.01
23:27:14|63926.01
23:27:16|63926.01
23:27:16|63925.08
23:27:17|63925.08
23:27:19|63925.08
23:27:20|63925.08
23:27:21|63925.08
23:27:22|63904.
23:27:23|63904.
23:27:24|63904.
23:27:25|63904.
23:27:26|63904.
23:27:27|63904.
23:27:29|63904.
23:27:30|63904.
23:27:31|63880.01
23:27:32|63880.01
23:27:33|63880.01
23:27:34|63880.01
23:27:35|63880.01
23:27:35|63880.01
23:27:37|63880.01
23:27:38|63880.01
23:27:39|63880.01
23:27:40|63880.01
23:27:41|63880.01
23:27:42|63880.01
23:27:43|63882.
23:27:45|63882.
23:27:46|63882.
23:27:47|63882.
23:27:47|63882.
23:27:49|63882.
23:27:50|63882.
23:27:51|63882.
23:27:52|63882.
23:27:54|63882.
23:27:54|63882.
23:27:55|63882.
23:27:56|63882.
23:27:57|63882.
23:27:58|63882.
23:27:59|63888.7
23:28:00|63888.7
23:28:01|63888.7
23:28:02|63888.7
23:28:03|63888.7
23:28:04|63888.7
23:28:06|63888.7
23:28:06|63888.7
23:28:07|63899.35
23:28:08|63899.35
23:28:10|63899.34
23:28:12|63899.35
23:28:13|63899.35
23:28:14|63899.35
23:28:15|63904.
23:28:16|63904.
23:28:17|63904.
23:28:18|63904.
23:28:20|63904.
23:28:21|63904.
23:28:22|63904.
23:28:23|63904.
23:28:23|63904.
23:28:25|63904.
23:28:26|63904.
23:28:27|63904.
23:28:28|63904.
23:28:29|63904.
23:28:30|63915.99
23:28:31|63915.99
23:28:32|63915.99
23:28:33|63915.99
23:28:35|63915.99
23:28:36|63915.99
23:28:36|63915.99
23:28:38|63915.99
23:28:39|63915.99
23:28:39|63915.99
23:28:41|63915.99
23:28:42|63915.99
23:28:43|63906.
23:28:44|63906.
23:28:45|63906.
23:28:46|63906.
23:28:47|63906.
23:28:48|63906.
23:28:49|63906.
23:28:50|63906.
23:28:51|63906.
23:28:52|63906.
23:28:53|63906.
23:28:54|63906.
23:28:55|63906.
23:28:56|63906.
23:28:57|63906.
23:28:58|63906.
23:28:59|63906.
23:29:01|63906.
23:29:01|63906.
23:29:03|63906.
23:29:03|63906.
23:29:05|63906.
23:29:07|63906.
23:29:07|63914.
23:29:09|63914.
23:29:10|63914.
23:29:12|63914.
23:29:13|63914.
23:29:14|63914.
23:29:16|63914.
23:29:16|63914.
23:29:18|63914.
23:29:19|63914.
23:29:20|63914.
23:29:21|63914.
23:29:22|63914.
23:29:23|63914.
23:29:25|63914.
23:29:25|63913.99
23:29:27|63913.99
23:29:28|63913.99
23:29:29|63913.99
23:29:29|63913.99
23:29:30|63913.99
23:29:32|63913.99
23:29:33|63913.99
23:29:34|63913.99
23:29:35|63913.99
23:29:36|63913.99
23:29:37|63913.99
23:29:38|63913.99
23:29:39|63913.99
23:29:40|63913.99
23:29:41|63913.99
23:29:42|63913.99
23:29:44|63913.99
23:29:44|63913.99
23:29:45|63913.99
23:29:46|63913.99
23:29:48|63913.99
23:29:48|63913.99
23:29:49|63913.99
23:29:50|63913.99
23:29:51|63913.99
23:29:52|63913.99
23:29:54|63914.
23:29:56|63914.
23:29:56|63914.
23:29:57|63914.
23:29:58|63914.
23:29:59|63914.
23:30:01|63918.11
23:30:02|63918.11
23:30:03|63918.11
23:30:04|63918.11
23:30:05|63918.11
23:30:06|63918.11
23:30:08|63923.98
23:30:08|63923.98
23:30:09|63923.98
23:30:10|63923.99
23:30:11|63923.99
23:30:12|63923.99
23:30:13|63923.99
23:30:14|63923.99
23:30:16|63923.99
23:30:17|63923.99
23:30:18|63931.69
23:30:19|63931.69
23:30:20|63931.69
23:30:21|63931.69
23:30:22|63931.69
23:30:23|63931.69
23:30:25|63937.84
23:30:25|63937.84
23:30:26|63937.84
23:30:27|63937.84
23:30:28|63937.84
23:30:30|63937.84
23:30:30|63937.84
23:30:31|63937.84
23:30:32|63937.84
23:30:33|63937.84
23:30:35|63930.
23:30:35|63930.
23:30:37|63930.
23:30:38|63930.
23:30:39|63924.02
23:30:40|63924.02
23:30:41|63916.
23:30:42|63916.
23:30:43|63916.
23:30:44|63916.
23:30:45|63916.
23:30:46|63906.01
23:30:47|63906.01
23:30:48|63906.01
23:30:50|63906.01
23:30:50|63906.01
23:30:51|63906.01
23:30:52|63906.01
23:30:53|63906.01
23:30:54|63906.01
23:30:55|63906.01
23:30:57|63906.01
23:30:58|63906.01
23:31:00|63906.01
23:31:00|63906.01
23:31:01|63906.01
23:31:02|63906.01
23:31:04|63902.
23:31:04|63902.
23:31:05|63902.
23:31:06|63902.
23:31:08|63902.
23:31:09|63902.
23:31:10|63902.
23:31:11|63902.
23:31:12|63902.
23:31:13|63902.
23:31:14|63902.
23:31:16|63902.
23:31:16|63902.01
23:31:17|63902.01
23:31:19|63902.01
23:31:20|63902.01
23:31:20|63902.01
23:31:21|63902.01
23:31:23|63902.01
23:31:24|63902.01
23:31:24|63902.01
23:31:26|63902.01
23:31:27|63902.01
23:31:28|63902.01
23:31:29|63902.01
23:31:30|63902.01
23:31:31|63902.01
23:31:32|63902.01
23:31:33|63902.01
23:31:35|63902.01
23:31:35|63902.01
23:31:37|63902.01
23:31:38|63902.01
23:31:39|63902.01
23:31:40|63902.01
23:31:41|63902.01
23:31:41|63902.01
23:31:43|63891.1
23:31:44|63891.1
23:31:45|63891.1
23:31:46|63891.1
23:31:47|63891.1
23:31:48|63891.1
23:31:49|63891.1
23:31:49|63891.1
23:31:51|63891.1
23:31:51|63891.1
23:31:53|63891.1
23:31:54|63891.1
23:31:55|63891.1
23:31:56|63891.1
23:31:57|63891.1
23:31:58|63891.1
23:31:59|63891.1
23:32:01|63891.1
23:32:01|63880.
23:32:02|63878.
23:32:03|63878.01
23:32:04|63878.01
23:32:05|63878.01
23:32:06|63878.01
23:32:07|63878.01
23:32:09|63878.01
23:32:11|63878.01
23:32:13|63878.01
23:32:13|63878.01
23:32:14|63878.01
23:32:16|63878.01
23:32:17|63872.
23:32:17|63872.
23:32:18|63871.99
23:32:20|63872.08
23:32:21|63872.08
23:32:23|63872.08
23:32:23|63872.08
23:32:24|63872.08
23:32:26|63872.08
23:32:27|63872.08
23:32:28|63872.08
23:32:29|63872.08
23:32:30|63872.08
23:32:31|63872.08
23:32:32|63872.08
23:32:33|63872.08
23:32:34|63872.08
23:32:35|63872.08
23:32:36|63872.08
23:32:38|63872.07
23:32:38|63872.07
23:32:39|63872.07
23:32:40|63872.07
23:32:41|63872.07
23:32:42|63866.
23:32:44|63866.
23:32:45|63866.
23:32:46|63866.
23:32:46|63866.
23:32:47|63866.
23:32:49|63866.
23:32:49|63866.
23:32:51|63866.01
23:32:52|63866.01
23:32:53|63866.01
23:32:54|63866.01
23:32:55|63866.01
23:32:56|63866.01
23:32:57|63866.01
23:32:58|63866.01
23:32:59|63866.01
23:33:00|63866.01
23:33:01|63866.01
23:33:02|63866.01
23:33:03|63866.01
23:33:04|63866.01
23:33:05|63866.01
23:33:06|63866.01
23:33:08|63872.42
23:33:09|63878.
23:33:10|63879.55
23:33:11|63885.99
23:33:13|63885.99
23:33:13|63888.53
23:33:15|63888.53
23:33:16|63888.53
23:33:17|63894.49
23:33:17|63894.49
23:33:19|63894.49
23:33:20|63894.49
23:33:21|63894.49
23:33:22|63894.49
23:33:24|63892.
23:33:24|63892.
23:33:26|63892.
23:33:27|63892.
23:33:28|63892.
23:33:29|63876.
23:33:30|63876.
23:33:32|63876.
23:33:32|63876.
23:33:34|63876.
23:33:35|63876.
23:33:36|63876.
23:33:36|63876.
23:33:37|63876.
23:33:38|63876.
23:33:40|63876.
23:33:41|63876.
23:33:42|63876.
23:33:43|63876.
23:33:44|63876.
23:33:45|63876.
23:33:46|63876.
23:33:47|63876.
23:33:48|63876.
23:33:49|63876.
23:33:50|63876.
23:33:51|63876.
23:33:52|63876.
23:33:53|63876.
23:33:54|63876.
23:33:55|63876.
23:33:56|63876.
23:33:57|63876.
23:33:58|63876.
23:33:59|63876.
23:34:00|63876.
23:34:01|63876.
23:34:02|63876.
23:34:04|63876.
23:34:04|63876.
23:34:05|63876.
23:34:06|63876.
23:34:07|63876.
23:34:08|63876.
23:34:09|63876.
23:34:11|63876.
23:34:13|63876.
23:34:14|63876.
23:34:16|63876.
23:34:16|63876.
23:34:17|63876.
23:34:18|63876.
23:34:19|63876.
23:34:20|63876.
23:34:21|63876.
23:34:23|63876.
23:34:23|63876.
23:34:26|63876.
23:34:26|63876.
23:34:28|63876.
23:34:28|63876.
23:34:29|63876.
23:34:30|63876.
23:34:31|63876.
23:34:32|63876.
23:34:34|63876.
23:34:35|63876.
23:34:37|63876.
23:34:38|63876.
23:34:39|63876.
23:34:40|63876.
23:34:41|63876.
23:34:43|63876.
23:34:44|63876.
23:34:45|63876.
23:34:46|63876.01
23:34:47|63876.01
23:34:48|63876.01
23:34:49|63886.
23:34:50|63886.
23:34:51|63888.73
23:34:52|63888.73
23:34:53|63888.73
23:34:55|63888.73
23:34:55|63888.73
23:34:56|63888.73
23:34:57|63888.73
23:34:58|63888.73
23:34:59|63888.73
23:35:01|63888.73
23:35:02|63888.73
23:35:02|63888.73
23:35:04|63888.73
23:35:05|63888.73
23:35:06|63888.73
23:35:07|63888.73
23:35:07|63888.73
23:35:09|63888.73
23:35:10|63888.73
23:35:12|63888.73
23:35:13|63888.73
23:35:14|63888.73
23:35:16|63888.73
23:35:17|63888.73
23:35:17|63878.
23:35:19|63878.
23:35:21|63878.
23:35:22|63878.
23:35:23|63878.
23:35:24|63878.
23:35:25|63878.
23:35:26|63878.
23:35:27|63878.
23:35:28|63878.
23:35:29|63878.
23:35:30|63878.
23:35:31|63878.
23:35:32|63878.
23:35:33|63878.
23:35:34|63874.01
23:35:36|63874.01
23:35:36|63874.01
23:35:38|63874.01
23:35:38|63874.01
23:35:39|63874.01
23:35:40|63874.01
23:35:41|63874.01
23:35:42|63874.01
23:35:44|63874.01
23:35:44|63874.01
23:35:46|63874.01
23:35:47|63874.01
23:35:48|63874.01
23:35:49|63874.01
23:35:50|63874.01
23:35:51|63874.01
23:35:52|63874.01
23:35:53|63874.01
23:35:54|63874.01
23:35:55|63874.01
23:35:56|63874.01
23:35:57|63874.01
23:35:58|63874.01
23:35:59|63874.01
23:36:00|63874.01
23:36:01|63874.01
23:36:03|63874.01
23:36:03|63874.01
23:36:04|63874.01
23:36:05|63874.01
23:36:07|63874.01
23:36:07|63874.01
23:36:08|63874.01
23:36:09|63874.01
23:36:10|63874.01
23:36:12|63874.01
23:36:13|63874.01
23:36:14|63874.01
23:36:15|63874.01
23:36:16|63874.01
23:36:17|63874.01
23:36:19|63874.01
23:36:19|63874.01
23:36:21|63874.01
23:36:21|63874.01
23:36:23|63874.01
23:36:24|63874.01
23:36:25|63874.01
23:36:26|63874.01
23:36:27|63874.01
23:36:28|63874.01
23:36:29|63874.01
23:36:30|63874.01
23:36:31|63874.01
23:36:33|63874.01
23:36:33|63874.01
23:36:34|63874.01
23:36:35|63874.01
23:36:36|63874.
23:36:37|63874.
23:36:38|63874.
23:36:39|63874.
23:36:40|63874.
23:36:41|63874.
23:36:42|63874.01
23:36:44|63874.01
23:36:44|63874.01
23:36:46|63874.01
23:36:47|63874.01
23:36:47|63874.01
23:36:48|63874.01
23:36:49|63883.87
23:36:51|63883.87
23:36:52|63885.96
23:36:53|63894.88
23:36:54|63917.78
23:36:55|63914.01
23:36:55|63914.01
23:36:56|63914.47
23:36:58|63914.47
23:36:59|63914.95
23:36:59|63914.95
23:37:01|63914.95
23:37:02|63914.95
23:37:03|63914.95
23:37:03|63914.95
23:37:05|63914.95
23:37:06|63914.95
23:37:07|63914.95
23:37:08|63914.95
23:37:09|63914.95
23:37:10|63914.95
23:37:11|63914.95
23:37:12|63914.95
23:37:13|63914.95
23:37:14|63914.95
23:37:15|63914.95
23:37:16|63914.95
23:37:17|63914.95
23:37:18|63914.95
23:37:19|63914.95
23:37:21|63914.95
23:37:22|63914.95
23:37:23|63914.95
23:37:25|63914.95
23:37:25|63914.95
23:37:26|63914.95
23:37:27|63914.95
23:37:29|63914.95
23:37:30|63914.95
23:37:31|63914.95
23:37:31|63914.95
23:37:33|63914.95
23:37:34|63914.95
23:37:34|63914.95
23:37:36|63914.95
23:37:37|63914.95
23:37:37|63914.95
23:37:39|63914.95
23:37:40|63914.95
23:37:41|63914.95
23:37:43|63910.33
23:37:44|63910.33
23:37:45|63910.33
23:37:45|63910.33
23:37:46|63910.33
23:37:47|63910.33
23:37:48|63918.71
23:37:49|63918.71
23:37:50|63918.71
23:37:52|63918.71
23:37:52|63924.13
23:37:54|63924.13
23:37:54|63924.13
23:37:56|63924.13
23:37:57|63924.13
23:37:58|63924.13
23:37:58|63924.15
23:38:00|63924.15
23:38:01|63924.15
23:38:02|63924.15
23:38:03|63924.15
23:38:04|63924.15
23:38:05|63924.15
23:38:06|63924.15
23:38:07|63932.02
23:38:08|63932.02
23:38:09|63932.03
23:38:10|63930.01
23:38:12|63930.01
23:38:12|63930.01
23:38:15|63930.01
23:38:15|63930.01
23:38:16|63930.01
23:38:18|63930.01
23:38:20|63930.01
23:38:20|63930.01
23:38:22|63930.01
23:38:23|63930.01
23:38:24|63930.01
23:38:25|63930.01
23:38:27|63930.01
23:38:27|63930.01
23:38:28|63932.28
23:38:29|63932.28
23:38:31|63932.28
23:38:32|63932.28
23:38:32|63932.28
23:38:34|63932.58
23:38:35|63932.58
23:38:36|63932.58
23:38:37|63932.58
23:38:38|63935.44
23:38:39|63935.44
23:38:41|63935.44
23:38:41|63935.44
23:38:42|63935.44
23:38:44|63935.44
23:38:44|63935.44
23:38:45|63935.44
23:38:47|63935.44
23:38:48|63935.44
23:38:49|63935.44
23:38:49|63935.44
23:38:51|63935.44
23:38:52|63935.44
23:38:53|63935.44
23:38:54|63935.44
23:38:55|63935.44
23:38:56|63935.44
23:38:57|63935.44
23:38:58|63935.44
23:38:59|63935.44
23:39:00|63935.44
23:39:02|63934.59
23:39:02|63930.01
23:39:03|63930.01
23:39:04|63930.01
23:39:05|63930.01
23:39:06|63930.01
23:39:07|63930.01
23:39:08|63930.01
23:39:10|63930.01
23:39:10|63930.01
23:39:12|63930.01
23:39:12|63930.01
23:39:13|63930.01
23:39:15|63930.01
23:39:17|63930.
23:39:18|63930.
23:39:19|63930.
23:39:21|63930.
23:39:22|63930.
23:39:23|63930.
23:39:24|63930.
23:39:25|63930.
23:39:26|63930.
23:39:28|63930.
23:39:28|63930.
23:39:30|63930.
23:39:31|63930.
23:39:31|63930.
23:39:32|63928.
23:39:33|63924.
23:39:34|63924.
23:39:35|63924.
23:39:37|63908.
23:39:38|63908.
23:39:38|63908.
23:39:40|63908.
23:39:41|63908.
23:39:42|63908.
23:39:43|63908.
23:39:44|63908.
23:39:45|63908.
23:39:46|63908.
23:39:47|63908.
23:39:48|63908.
23:39:49|63908.
23:39:50|63912.
23:39:51|63912.
23:39:52|63912.
23:39:53|63910.16
23:39:54|63910.16
23:39:55|63910.16
23:39:56|63910.
23:39:57|63910.
23:39:58|63910.
23:39:59|63910.
23:40:00|63910.
23:40:02|63910.
23:40:02|63910.
23:40:03|63910.
23:40:05|63910.
23:40:05|63909.01
23:40:06|63909.01
23:40:07|63909.01
23:40:09|63909.01
23:40:10|63909.01
23:40:10|63912.62
23:40:12|63912.62
23:40:12|63912.62
23:40:14|63912.62
23:40:15|63912.62
23:40:16|63922.
23:40:18|63922.
23:40:20|63922.99
23:40:21|63922.99
23:40:22|63922.99
23:40:23|63922.99
23:40:25|63922.99
23:40:25|63922.99
23:40:27|63926.
23:40:28|63927.79
23:40:29|63927.79
23:40:30|63927.79
23:40:31|63927.79
23:40:32|63927.79
23:40:33|63927.79
23:40:34|63927.79
23:40:35|63927.79
23:40:36|63927.79
23:40:38|63927.79
23:40:39|63927.79
23:40:39|63927.8
23:40:40|63927.8
23:40:41|63927.8
23:40:42|63927.8
23:40:44|63927.8
23:40:45|63938.56
23:40:46|63938.56
23:40:47|63938.56
23:40:47|63938.
23:40:49|63938.
23:40:49|63938.01
23:40:51|63938.01
23:40:52|63938.01
23:40:53|63938.01
23:40:54|63938.01
23:40:55|63938.01
23:40:56|63938.01
23:40:57|63938.01
23:40:58|63938.01
23:40:59|63938.01
23:41:00|63938.01
23:41:01|63938.01
23:41:02|63938.01
23:41:03|63938.01
23:41:04|63938.01
23:41:05|63938.
23:41:06|63938.
23:41:07|63938.
23:41:08|63938.
23:41:09|63938.
23:41:10|63938.
23:41:12|63938.
23:41:12|63938.
23:41:13|63938.
23:41:15|63938.
23:41:15|63938.
23:41:17|63938.
23:41:19|63938.
23:41:21|63938.
23:41:23|63938.
23:41:24|63936.
23:41:24|63936.
23:41:26|63936.
23:41:27|63936.
23:41:27|63936.
23:41:28|63936.
23:41:29|63936.
23:41:31|63934.01
23:41:32|63934.01
23:41:33|63934.01
23:41:33|63939.14
23:41:36|63939.14
23:41:36|63939.14
23:41:38|63939.14
23:41:38|63939.14
23:41:40|63939.14
23:41:41|63939.14
23:41:42|63939.14
23:41:43|63939.14
23:41:43|63939.14
23:41:44|63939.14
23:41:46|63939.14
23:41:47|63939.14
23:41:48|63939.14
23:41:49|63939.14
23:41:50|63939.14
23:41:51|63939.14
23:41:52|63939.14
23:41:53|63939.14
23:41:54|63939.14
23:41:55|63934.01
23:41:56|63934.
23:41:57|63934.
23:41:58|63928.02
23:41:59|63928.02
23:42:01|63928.02
23:42:02|63928.02
23:42:03|63934.
23:42:03|63934.
23:42:04|63934.
23:42:06|63935.15
23:42:06|63935.14
23:42:08|63935.14
23:42:09|63935.14
23:42:09|63935.14
23:42:11|63935.14
23:42:11|63935.14
23:42:13|63935.14
23:42:14|63935.14
23:42:14|63935.14
23:42:16|63935.14
23:42:16|63935.14
23:42:18|63935.14
23:42:19|63935.14
23:42:20|63935.67
23:42:22|63935.67
23:42:23|63935.67
23:42:24|63935.67
23:42:26|63935.67
23:42:28|63935.67
23:42:29|63935.67
23:42:30|63935.99
23:42:30|63935.99
23:42:31|63935.99
23:42:33|63935.99
23:42:33|63935.99
23:42:35|63936.
23:42:36|63936.
23:42:37|63936.
23:42:37|63936.
23:42:39|63936.
23:42:40|63936.
23:42:40|63936.
23:42:42|63936.
23:42:43|63936.09
23:42:43|63936.09
23:42:45|63936.09
23:42:46|63936.09
23:42:47|63936.09
23:42:48|63936.09
23:42:49|63936.09
23:42:51|63936.09
23:42:51|63936.09
23:42:52|63936.09
23:42:53|63936.09
23:42:55|63936.09
23:42:56|63936.09
23:42:57|63936.09
23:42:57|63936.09
23:43:00|63936.09
23:43:01|63936.09
23:43:02|63936.09
23:43:02|63936.09
23:43:03|63936.09
23:43:05|63934.
23:43:06|63934.
23:43:07|63934.
23:43:08|63934.
23:43:10|63934.
23:43:10|63934.
23:43:12|63934.
23:43:12|63934.01
23:43:13|63934.01
23:43:14|63934.01
23:43:16|63934.01
23:43:16|63934.01
23:43:17|63934.01
23:43:20|63934.01
23:43:21|63934.01
23:43:21|63934.01
23:43:23|63934.01
23:43:24|63934.01
23:43:26|63934.01
23:43:27|63934.01
23:43:27|63934.01
23:43:28|63934.01
23:43:30|63934.01
23:43:30|63934.01
23:43:32|63934.
23:43:32|63934.
23:43:34|63934.
23:43:34|63934.
23:43:35|63934.
23:43:36|63934.
23:43:38|63934.
23:43:39|63934.
23:43:39|63934.
23:43:41|63934.
23:43:42|63934.
23:43:43|63934.01
23:43:43|63934.01
23:43:45|63934.01
23:43:46|63934.01
23:43:47|63934.01
23:43:48|63934.01
23:43:49|63934.01
23:43:50|63934.01
23:43:51|63934.01
23:43:53|63934.01
23:43:53|63934.01
23:43:54|63934.01
23:43:56|63934.01
23:43:56|63934.01
23:43:58|63934.01
23:43:58|63934.01
23:43:59|63934.01
23:44:01|63934.01
23:44:01|63934.01
23:44:04|63934.01
23:44:04|63934.01
23:44:05|63934.01
23:44:06|63934.01
23:44:07|63934.01
23:44:08|63934.01
23:44:10|63934.01
23:44:10|63934.01
23:44:11|63916.
23:44:12|63916.
23:44:14|63916.
23:44:14|63916.
23:44:16|63904.
23:44:17|63904.
23:44:17|63904.
23:44:18|63900.
23:44:20|63900.
23:44:21|63894.95
23:44:23|63894.94
23:44:24|63894.94
23:44:25|63894.94
23:44:26|63894.94
23:44:26|63894.94
23:44:27|63894.94
23:44:29|63878.81
23:44:31|63882.
23:44:31|63880.43
23:44:33|63880.43
23:44:33|63880.43
23:44:34|63880.
23:44:35|63880.
23:44:36|63880.
23:44:37|63880.
23:44:38|63880.
23:44:39|63868.
23:44:40|63868.
23:44:42|63866.01
23:44:43|63866.01
23:44:43|63866.01
23:44:45|63866.01
23:44:46|63866.01
23:44:46|63866.01
23:44:48|63866.01
23:44:49|63866.01
23:44:50|63866.01
23:44:51|63866.01
23:44:52|63878.
23:44:53|63870.
23:44:54|63870.
23:44:55|63868.01
23:44:56|63868.01
23:44:57|63868.01
23:44:58|63868.01
23:44:59|63868.01
23:45:01|63868.01
23:45:02|63868.01
23:45:02|63868.01
23:45:04|63868.01
23:45:04|63868.01
23:45:06|63868.01
23:45:07|63868.01
23:45:08|63868.01
23:45:09|63868.01
23:45:10|63868.01
23:45:11|63878.
23:45:12|63879.57
23:45:13|63884.64
23:45:14|63884.64
23:45:15|63886.46
23:45:16|63886.46
23:45:17|63886.46
23:45:18|63886.46
23:45:19|63886.46
23:45:20|63886.46
23:45:21|63886.46
23:45:23|63886.46
23:45:25|63886.46
23:45:27|63886.46
23:45:27|63886.46
23:45:28|63886.46
23:45:29|63886.46
23:45:31|63886.46
23:45:31|63886.46
23:45:33|63886.46
23:45:34|63886.46
23:45:34|63889.52
23:45:36|63889.52
23:45:37|63888.
23:45:38|63880.
23:45:39|63880.
23:45:40|63880.
23:45:41|63880.
23:45:42|63880.
23:45:43|63880.
23:45:44|63880.
23:45:45|63880.
23:45:46|63880.
23:45:47|63880.
23:45:48|63880.
23:45:49|63880.
23:45:50|63880.
23:45:51|63880.
23:45:53|63880.
23:45:54|63880.
23:45:55|63880.
23:45:55|63880.
23:45:56|63880.
23:45:58|63880.
23:45:58|63880.
23:45:59|63880.
23:46:00|63880.
23:46:01|63880.
23:46:03|63880.
23:46:03|63880.
23:46:04|63880.
23:46:06|63880.
23:46:07|63880.
23:46:07|63880.
23:46:08|63880.
23:46:09|63880.
23:46:11|63880.
23:46:11|63880.
23:46:13|63884.
23:46:14|63885.96
23:46:15|63887.66
23:46:16|63887.66
23:46:17|63887.66
23:46:18|63887.66
23:46:19|63887.66
23:46:20|63887.66
23:46:22|63884.
23:46:22|63884.
23:46:23|63884.
23:46:25|63884.
23:46:26|63883.91
23:46:27|63883.91
23:46:28|63883.91
23:46:29|63883.91
23:46:30|63883.91
23:46:31|63883.91
23:46:32|63883.91
23:46:34|63883.91
23:46:35|63883.91
23:46:35|63883.91
23:46:36|63883.91
23:46:37|63883.91
23:46:39|63883.91
23:46:40|63883.91
23:46:40|63883.91
23:46:42|63883.91
23:46:43|63883.91
23:46:43|63883.91
23:46:45|63883.91
23:46:47|63883.91
23:46:48|63883.91
23:46:49|63883.91
23:46:50|63883.91
23:46:50|63883.91
23:46:51|63883.91
23:46:53|63883.91
23:46:54|63883.91
23:46:55|63883.91
23:46:56|63883.91
23:46:57|63883.91
23:46:58|63883.91
23:46:59|63883.91
23:47:00|63883.91
23:47:01|63883.91
23:47:02|63883.91
23:47:03|63883.91
23:47:04|63883.91
23:47:05|63883.91
23:47:07|63883.91
23:47:07|63883.91
23:47:08|63883.91
23:47:09|63883.91
23:47:10|63883.91
23:47:11|63883.91
23:47:12|63883.91
23:47:13|63883.91
23:47:15|63883.91
23:47:16|63883.91
23:47:16|63883.91
23:47:17|63877.73
23:47:18|63877.73
23:47:19|63877.73
23:47:20|63877.73
23:47:22|63877.73
23:47:23|63877.73
23:47:24|63877.7
23:47:26|63877.7
23:47:27|63877.7
23:47:28|63850.
23:47:29|63850.
23:47:30|63850.
23:47:31|63850.
23:47:33|63850.
23:47:33|63850.
23:47:35|63850.
23:47:35|63835.41
23:47:36|63848.
23:47:38|63848.
23:47:38|63848.
23:47:40|63850.
23:47:41|63850.
23:47:42|63850.
23:47:43|63850.
23:47:44|63850.
23:47:45|63850.
23:47:46|63850.
23:47:47|63850.
23:47:48|63850.
23:47:49|63850.
23:47:51|63850.
23:47:52|63850.
23:47:52|63850.
23:47:54|63850.
23:47:54|63850.
23:47:56|63850.
23:47:56|63850.
23:47:58|63850.
23:47:58|63850.
23:47:59|63850.
23:48:00|63850.
23:48:02|63850.
23:48:02|63850.
23:48:04|63850.
23:48:05|63850.
23:48:06|63850.
23:48:07|63850.
23:48:08|63849.99
23:48:09|63849.99
23:48:10|63849.99
23:48:11|63849.99
23:48:12|63849.99
23:48:13|63849.99
23:48:14|63849.99
23:48:15|63849.99
23:48:16|63849.99
23:48:17|63849.99
23:48:18|63849.99
23:48:19|63849.99
23:48:20|63849.99
23:48:21|63849.99
23:48:22|63849.99
23:48:23|63838.
23:48:25|63838.
23:48:27|63838.
23:48:28|63838.
23:48:30|63832.01
23:48:31|63832.01
23:48:32|63832.01
23:48:33|63832.01
23:48:34|63832.01
23:48:35|63832.01
23:48:36|63832.01
23:48:37|63832.01
23:48:38|63832.01
23:48:39|63832.01
23:48:40|63832.01
23:48:42|63832.01
23:48:43|63832.01
23:48:44|63832.01
23:48:45|63832.01
23:48:46|63832.01
23:48:47|63832.01
23:48:48|63832.01
23:48:49|63830.01
23:48:50|63830.01
23:48:51|63845.86
23:48:52|63847.36
23:48:54|63847.36
23:48:55|63847.36
23:48:56|63847.36
23:48:57|63847.36
23:48:58|63847.36
23:48:59|63854.01
23:49:00|63854.01
23:49:01|63849.48
23:49:02|63841.88
23:49:03|63841.88
23:49:04|63841.88
23:49:05|63841.88
23:49:06|63841.88
23:49:07|63841.88
23:49:08|63840.01
23:49:09|63840.01
23:49:11|63840.
23:49:11|63840.
23:49:13|63840.
23:49:15|63840.
23:49:16|63840.
23:49:17|63840.
23:49:17|63840.
23:49:18|63840.
23:49:20|63840.
23:49:21|63840.
23:49:22|63840.
23:49:23|63840.
23:49:24|63840.
23:49:24|63840.
23:49:26|63849.13
23:49:28|63849.13
23:49:29|63849.13
23:49:31|63849.13
23:49:32|63849.13
23:49:33|63849.13
23:49:34|63855.16
23:49:34|63855.16
23:49:35|63855.16
23:49:36|63855.16
23:49:38|63861.99
23:49:40|63861.99
23:49:41|63861.99
23:49:42|63861.99
23:49:43|63861.99
23:49:43|63861.99
23:49:45|63872.54
23:49:46|63872.54
23:49:47|63872.54
23:49:48|63872.53
23:49:49|63872.53
23:49:51|63872.53
23:49:52|63872.53
23:49:52|63872.53
23:49:54|63872.53
23:49:55|63872.53
23:49:57|63872.53
23:49:57|63872.53
23:49:58|63872.53
23:49:59|63872.53
23:50:01|63872.53
23:50:01|63872.53
23:50:03|63872.53
23:50:04|63872.53
23:50:06|63872.53
23:50:07|63864.
23:50:08|63864.
23:50:08|63864.
23:50:11|63864.
23:50:12|63864.
23:50:13|63864.
23:50:13|63864.
23:50:15|63864.
23:50:15|63864.
23:50:17|63864.
23:50:18|63864.
23:50:19|63862.01
23:50:20|63862.01
23:50:21|63862.01
23:50:22|63862.01
23:50:23|63862.01
23:50:24|63862.01
23:50:25|63862.01
23:50:26|63862.01
23:50:27|63862.01
23:50:28|63862.01
23:50:29|63862.01
23:50:31|63860.01
23:50:32|63860.01
23:50:32|63860.01
23:50:34|63860.01
23:50:35|63860.01
23:50:36|63860.01
23:50:36|63860.01
23:50:38|63860.01
23:50:39|63852.44
23:50:40|63852.44
23:50:41|63852.44
23:50:42|63852.44
23:50:43|63852.44
23:50:45|63852.44
23:50:45|63852.44
23:50:47|63830.57
23:50:48|63830.57
23:50:49|63830.57
23:50:50|63830.57
23:50:50|63830.57
23:50:52|63828.01
23:50:53|63828.01
23:50:54|63828.01
23:50:55|63820.93
23:50:57|63820.
23:50:58|63820.
23:50:59|63820.
23:51:00|63820.
23:51:01|63803.03
23:51:01|63803.03
23:51:04|63803.03
23:51:04|63803.03
23:51:06|63803.03
23:51:08|63803.03
23:51:09|63803.03
23:51:09|63803.03
23:51:11|63803.03
23:51:12|63803.03
23:51:13|63803.03
23:51:14|63803.03
23:51:15|63803.03
23:51:16|63803.03
23:51:17|63803.03
23:51:18|63803.03
23:51:19|63803.03
23:51:20|63803.03
23:51:21|63803.03
23:51:22|63803.03
23:51:23|63803.03
23:51:25|63803.03
23:51:25|63803.03
23:51:26|63803.03
23:51:27|63803.03
23:51:29|63803.03
23:51:30|63803.03
23:51:30|63803.03
23:51:31|63803.03
23:51:33|63806.
23:51:34|63806.
23:51:34|63806.
23:51:35|63808.88
23:51:37|63818.
23:51:38|63818.
23:51:38|63818.
23:51:40|63818.
23:51:41|63818.
23:51:42|63820.
23:51:43|63820.
23:51:44|63820.
23:51:45|63820.
23:51:46|63820.
23:51:47|63820.
23:51:48|63820.
23:51:49|63822.27
23:51:50|63822.27
23:51:52|63822.27
23:51:52|63822.27
23:51:53|63822.27
23:51:54|63822.27
23:51:56|63822.27
23:51:57|63822.27
23:51:58|63822.27
23:51:59|63822.27
23:52:00|63822.27
23:52:01|63822.27
23:52:02|63822.27
23:52:03|63822.27
23:52:05|63822.27
23:52:07|63822.27
23:52:07|63822.27
23:52:09|63822.27
23:52:10|63822.27
23:52:11|63822.27
23:52:13|63822.27
23:52:14|63822.27
23:52:15|63822.27
23:52:16|63822.27
23:52:17|63822.27
23:52:19|63822.27
23:52:19|63822.27
23:52:20|63822.27
23:52:22|63822.27
23:52:23|63822.27
23:52:23|63826.
23:52:25|63826.
23:52:27|63826.
23:52:28|63826.
23:52:29|63826.
23:52:30|63826.
23:52:31|63825.99
23:52:32|63825.99
23:52:33|63825.99
23:52:33|63825.99
23:52:35|63825.27
23:52:35|63825.27
23:52:37|63825.27
23:52:37|63814.01
23:52:38|63814.01
23:52:41|63814.01
23:52:41|63814.01
23:52:42|63814.01
23:52:44|63814.01
23:52:44|63814.01
23:52:46|63814.01
23:52:46|63814.01
23:52:48|63814.01
23:52:49|63814.01
23:52:50|63814.01
23:52:51|63814.01
23:52:52|63814.01
23:52:53|63814.01
23:52:55|63814.01
23:52:56|63814.01
23:52:57|63814.01
23:52:57|63814.01
23:52:59|63814.01
23:53:00|63814.01
23:53:01|63814.01
23:53:02|63814.01
23:53:03|63814.01
23:53:05|63814.01
23:53:06|63814.01
23:53:08|63814.01
23:53:10|63814.01
23:53:11|63814.01
23:53:11|63814.01
23:53:12|63814.01
23:53:14|63814.01
23:53:15|63814.01
23:53:15|63814.01
23:53:16|63814.01
23:53:18|63814.01
23:53:19|63814.01
23:53:19|63814.01
23:53:20|63814.01
23:53:22|63814.01
23:53:23|63814.01
23:53:24|63814.01
23:53:25|63816.
23:53:26|63816.
23:53:27|63816.
23:53:28|63816.
23:53:29|63816.
23:53:31|63816.
23:53:32|63816.
23:53:33|63816.
23:53:33|63816.
23:53:35|63816.
23:53:37|63816.
23:53:37|63816.
23:53:38|63816.
23:53:40|63816.
23:53:40|63816.
23:53:42|63816.
23:53:43|63816.
23:53:44|63816.
23:53:45|63816.
23:53:46|63816.
23:53:47|63816.
23:53:48|63816.
23:53:49|63816.
23:53:50|63816.
23:53:51|63816.
23:53:53|63816.
23:53:53|63816.
23:53:54|63816.
23:53:55|63828.
23:53:57|63828.
23:53:57|63828.
23:53:58|63828.
23:53:59|63828.
23:54:00|63832.
23:54:01|63841.71
23:54:03|63848.4
23:54:03|63848.4
23:54:05|63858.
23:54:06|63860.6
23:54:08|63863.03
23:54:09|63863.03
23:54:10|63863.03
23:54:12|63863.03
23:54:13|63863.03
23:54:13|63863.03
23:54:15|63863.03
23:54:16|63863.03
23:54:17|63863.03
23:54:18|63863.03
23:54:19|63866.
23:54:21|63866.12
23:54:22|63866.12
23:54:23|63866.12
23:54:24|63866.12
23:54:25|63866.12
23:54:27|63866.12
23:54:28|63866.12
23:54:29|63866.12
23:54:30|63866.12
23:54:31|63866.12
23:54:32|63866.12
23:54:34|63866.12
23:54:35|63866.12
23:54:36|63875.45
23:54:38|63875.45
23:54:38|63879.56
23:54:39|63879.56
23:54:40|63881.32
23:54:42|63881.32
23:54:43|63881.32
23:54:44|63885.57
23:54:45|63885.57
23:54:46|63891.99
23:54:47|63891.99
23:54:48|63891.99
23:54:49|63888.01
23:54:51|63888.01
23:54:52|63888.01
23:54:52|63888.01
23:54:53|63888.01
23:54:54|63888.01
23:54:56|63888.01
23:54:57|63888.01
23:54:58|63888.01
23:54:59|63888.01
23:55:00|63888.01
23:55:01|63888.
23:55:03|63888.
23:55:04|63888.
23:55:05|63888.
23:55:06|63888.
23:55:07|63880.
23:55:08|63880.
23:55:10|63880.
23:55:12|63880.
23:55:13|63880.
23:55:15|63880.
23:55:16|63880.
23:55:18|63876.
23:55:18|63876.
23:55:20|63876.
23:55:20|63876.
23:55:21|63876.
23:55:22|63876.
23:55:23|63876.
23:55:24|63876.
23:55:25|63876.
23:55:26|63876.
23:55:27|63876.
23:55:30|63876.
23:55:30|63876.
23:55:31|63876.
23:55:33|63876.
23:55:33|63876.
23:55:35|63876.
23:55:36|63876.
23:55:37|63876.
23:55:38|63876.
23:55:39|63876.
23:55:41|63876.
23:55:41|63876.
23:55:42|63876.
23:55:43|63876.
23:55:44|63876.
23:55:45|63876.
23:55:46|63876.
23:55:47|63876.
23:55:49|63876.
23:55:49|63876.
23:55:50|63876.
23:55:52|63876.
23:55:53|63876.
23:55:54|63876.
23:55:55|63876.
23:55:56|63876.
23:55:58|63876.
23:55:59|63876.
23:56:00|63876.
23:56:01|63876.
23:56:03|63876.
23:56:03|63876.
23:56:05|63876.
23:56:06|63876.
23:56:06|63876.
23:56:08|63876.
23:56:09|63876.
23:56:10|63876.
23:56:11|63876.
23:56:12|63876.
23:56:13|63876.
23:56:15|63876.
23:56:16|63876.
23:56:17|63876.
23:56:19|63876.
23:56:20|63876.
23:56:22|63876.
23:56:23|63876.
23:56:24|63876.
23:56:25|63876.
23:56:26|63876.
23:56:27|63876.
23:56:28|63876.
23:56:30|63876.
23:56:31|63876.
23:56:32|63876.
23:56:33|63876.
23:56:34|63876.
23:56:35|63876.
23:56:36|63876.
23:56:37|63876.
23:56:39|63876.
23:56:40|63876.
23:56:40|63876.
23:56:41|63876.
23:56:43|63876.
23:56:44|63899.26
23:56:45|63899.26
23:56:45|63899.26
23:56:47|63899.26
23:56:49|63899.26
23:56:50|63899.26
23:56:52|63899.26
23:56:53|63899.26
23:56:54|63905.99
23:56:55|63905.99
23:56:56|63904.01
23:56:57|63904.01
23:56:58|63904.01
23:57:00|63904.01
23:57:01|63904.01
23:57:02|63904.
23:57:02|63904.
23:57:03|63904.
23:57:04|63904.
23:57:06|63904.
23:57:07|63904.
23:57:08|63904.
23:57:09|63904.
23:57:10|63904.
23:57:11|63904.
23:57:12|63904.
23:57:13|63904.
23:57:14|63904.
23:57:15|63904.
23:57:17|63904.
23:57:18|63894.
23:57:18|63894.
23:57:19|63894.
23:57:21|63894.
23:57:21|63894.
23:57:23|63894.
23:57:23|63894.
23:57:25|63894.
23:57:26|63894.
23:57:27|63894.
23:57:28|63894.
23:57:29|63894.
23:57:31|63894.
23:57:32|63894.
23:57:33|63894.
23:57:33|63894.
23:57:35|63894.
23:57:36|63894.
23:57:37|63894.
23:57:38|63894.
23:57:38|63894.
23:57:40|63894.
23:57:41|63894.
23:57:42|63894.
23:57:44|63894.
23:57:44|63894.
23:57:45|63894.
23:57:47|63894.
23:57:48|63894.
23:57:49|63894.
23:57:51|63894.
23:57:51|63894.
23:57:52|63894.
23:57:54|63894.
23:57:55|63894.
23:57:56|63894.
23:57:57|63894.
23:57:57|63892.01
23:58:00|63892.01
23:58:00|63892.01
23:58:01|63892.01
23:58:03|63892.01
23:58:04|63892.
23:58:05|63892.
23:58:06|63892.
23:58:07|63892.
23:58:08|63892.
23:58:09|63892.
23:58:10|63892.
23:58:11|63888.
23:58:12|63888.
23:58:13|63888.
23:58:14|63886.01
23:58:15|63886.01
23:58:16|63886.01
23:58:18|63886.01
23:58:18|63886.01
23:58:20|63886.01
23:58:22|63886.01
23:58:23|63886.01
23:58:23|63886.01
23:58:24|63886.01
23:58:26|63886.01
23:58:26|63886.01
23:58:28|63886.01
23:58:29|63886.01
23:58:30|63886.01
23:58:31|63886.01
23:58:32|63886.01
23:58:33|63886.01
23:58:34|63886.01
23:58:35|63886.01
23:58:37|63886.01
23:58:38|63889.99
23:58:38|63889.99
23:58:40|63889.99
23:58:41|63889.99
23:58:42|63889.99
23:58:43|63889.99
23:58:44|63889.99
23:58:45|63888.01
23:58:46|63888.01
23:58:47|63888.01
23:58:48|63888.01
23:58:49|63888.01
23:58:50|63888.01
23:58:51|63888.01
23:58:52|63888.01
23:58:53|63888.01
23:58:55|63888.01
23:58:56|63888.01
23:58:57|63888.01
23:58:58|63888.01
23:58:59|63888.01
23:59:00|63888.01
23:59:01|63888.
23:59:03|63888.
23:59:04|63888.
23:59:05|63888.
23:59:06|63888.
23:59:07|63888.
23:59:08|63888.
23:59:08|63888.
23:59:09|63888.
23:59:11|63888.
23:59:12|63888.
23:59:13|63888.
23:59:15|63888.
23:59:15|63888.
23:59:17|63888.
23:59:17|63888.
23:59:18|63888.
23:59:20|63902.
23:59:21|63902.
23:59:22|63902.
23:59:24|63902.
23:59:24|63902.
23:59:25|63902.
23:59:27|63902.
23:59:28|63902.
23:59:29|63902.
23:59:30|63902.
23:59:31|63902.
23:59:32|63902.
23:59:33|63902.
23:59:35|63902.
23:59:36|63902.
23:59:37|63902.
23:59:38|63902.
23:59:39|63902.
23:59:39|63902.
23:59:41|63902.
23:59:42|63902.
23:59:43|63902.
23:59:44|63902.
23:59:45|63907.99
23:59:46|63907.99
23:59:47|63907.99
23:59:48|63907.99
23:59:50|63907.99
23:59:51|63900.
23:59:52|63900.
23:59:53|63900.
23:59:55|63898.
23:59:55|63898.
23:59:56|63898.01
23:59:58|63898.01
23:59:59|63898.01
23:59:59|63898.01