00:00:00|59066.67
00:00:02|59071.99
00:00:03|59071.99
00:00:04|59071.99
00:00:05|59071.99
00:00:06|59071.99
00:00:07|59065.68
00:00:08|59065.68
00:00:09|59072.21
00:00:11|59072.21
00:00:11|59069.92
00:00:13|59069.92
00:00:13|59069.92
00:00:15|59069.92
00:00:15|59069.92
00:00:16|59069.92
00:00:17|59069.92
00:00:19|59068.01
00:00:19|59068.01
00:00:21|59068.01
00:00:22|59068.01
00:00:22|59068.01
00:00:24|59068.
00:00:25|59068.
00:00:26|59068.
00:00:27|59068.
00:00:28|59068.
00:00:29|59075.99
00:00:30|59075.99
00:00:31|59075.99
00:00:33|59075.99
00:00:33|59075.99
00:00:34|59075.99
00:00:35|59075.99
00:00:37|59075.99
00:00:39|59075.99
00:00:39|59075.99
00:00:40|59075.99
00:00:42|59072.
00:00:43|59072.
00:00:44|59072.
00:00:45|59072.
00:00:46|59072.
00:00:47|59072.
00:00:48|59072.
00:00:49|59072.
00:00:50|59068.
00:00:51|59068.
00:00:52|59068.
00:00:53|59068.
00:00:54|59068.
00:00:55|59068.
00:00:56|59068.
00:00:57|59068.
00:00:58|59068.
00:00:59|59068.
00:01:00|59068.
00:01:01|59068.
00:01:02|59068.
00:01:03|59068.
00:01:04|59068.
00:01:05|59068.
00:01:06|59068.
00:01:08|59068.
00:01:08|59068.
00:01:09|59068.
00:01:10|59068.
00:01:11|59068.
00:01:13|59068.01
00:01:14|59068.01
00:01:14|59068.01
00:01:15|59068.01
00:01:17|59068.01
00:01:18|59068.01
00:01:19|59068.01
00:01:20|59068.01
00:01:21|59068.01
00:01:22|59068.01
00:01:22|59068.01
00:01:24|59068.01
00:01:25|59068.01
00:01:26|59068.01
00:01:27|59083.99
00:01:28|59083.99
00:01:30|59083.99
00:01:32|59083.99
00:01:32|59083.99
00:01:33|59085.72
00:01:34|59085.72
00:01:36|59085.72
00:01:38|59085.72
00:01:39|59085.72
00:01:40|59085.72
00:01:41|59085.72
00:01:43|59085.72
00:01:43|59085.72
00:01:45|59085.72
00:01:46|59085.72
00:01:47|59085.72
00:01:48|59085.72
00:01:49|59096.
00:01:50|59096.
00:01:51|59096.
00:01:52|59096.
00:01:53|59096.
00:01:54|59096.
00:01:56|59096.
00:01:56|59096.
00:01:58|59096.
00:01:59|59096.
00:01:59|59096.
00:02:00|59100.
00:02:02|59100.
00:02:03|59100.
00:02:03|59100.
00:02:04|59100.
00:02:05|59100.
00:02:06|59100.
00:02:07|59100.
00:02:09|59100.
00:02:09|59100.
00:02:11|59100.
00:02:11|59100.
00:02:12|59100.
00:02:13|59100.
00:02:14|59100.
00:02:15|59100.
00:02:16|59100.
00:02:17|59094.
00:02:18|59094.
00:02:19|59094.
00:02:21|59094.
00:02:21|59094.
00:02:22|59094.
00:02:24|59094.01
00:02:25|59078.
00:02:26|59078.
00:02:27|59078.
00:02:28|59086.
00:02:29|59086.
00:02:31|59086.
00:02:32|59086.
00:02:33|59068.03
00:02:34|59068.03
00:02:35|59068.03
00:02:37|59068.03
00:02:38|59078.3
00:02:39|59078.3
00:02:41|59078.3
00:02:41|59074.55
00:02:43|59070.01
00:02:43|59070.01
00:02:45|59070.01
00:02:46|59070.01
00:02:46|59070.01
00:02:48|59070.01
00:02:49|59070.01
00:02:50|59070.01
00:02:51|59070.01
00:02:51|59070.01
00:02:52|59070.01
00:02:54|59070.01
00:02:54|59070.01
00:02:56|59070.01
00:02:57|59070.01
00:02:58|59070.01
00:02:59|59070.01
00:03:00|59081.47
00:03:01|59081.47
00:03:02|59081.47
00:03:03|59081.47
00:03:05|59081.47
00:03:05|59081.47
00:03:07|59081.47
00:03:08|59081.47
00:03:09|59081.47
00:03:10|59081.47
00:03:11|59081.47
00:03:12|59081.47
00:03:13|59081.47
00:03:14|59081.47
00:03:15|59070.02
00:03:16|59070.02
00:03:17|59070.02
00:03:18|59070.02
00:03:20|59070.02
00:03:20|59070.02
00:03:22|59070.02
00:03:23|59070.02
00:03:24|59070.02
00:03:25|59070.02
00:03:25|59070.02
00:03:27|59070.02
00:03:28|59080.94
00:03:29|59080.94
00:03:30|59080.94
00:03:31|59080.94
00:03:33|59080.94
00:03:33|59080.94
00:03:36|59080.94
00:03:36|59080.94
00:03:37|59080.94
00:03:39|59082.
00:03:40|59082.
00:03:41|59082.
00:03:42|59082.
00:03:43|59088.
00:03:44|59088.
00:03:45|59088.
00:03:46|59088.
00:03:48|59088.
00:03:48|59088.
00:03:49|59088.
00:03:51|59099.99
00:03:51|59099.99
00:03:52|59099.99
00:03:53|59099.99
00:03:54|59095.81
00:03:55|59095.81
00:03:56|59092.23
00:03:58|59092.23
00:03:59|59092.23
00:04:00|59092.23
00:04:01|59092.23
00:04:03|59092.23
00:04:04|59092.23
00:04:05|59092.23
00:04:05|59092.23
00:04:06|59092.23
00:04:08|59092.23
00:04:08|59092.23
00:04:10|59092.23
00:04:11|59092.23
00:04:12|59106.
00:04:13|59106.
00:04:13|59106.
00:04:14|59106.
00:04:16|59106.
00:04:17|59106.
00:04:18|59106.
00:04:19|59106.
00:04:20|59106.
00:04:21|59106.
00:04:22|59106.
00:04:23|59106.
00:04:24|59106.01
00:04:25|59106.01
00:04:26|59106.01
00:04:27|59106.01
00:04:28|59106.01
00:04:30|59106.01
00:04:30|59106.01
00:04:32|59106.01
00:04:33|59096.
00:04:34|59080.55
00:04:36|59080.55
00:04:38|59080.55
00:04:39|59071.99
00:04:40|59071.99
00:04:41|59071.99
00:04:42|59083.99
00:04:42|59083.98
00:04:45|59076.01
00:04:46|59076.01
00:04:46|59070.01
00:04:48|59070.01
00:04:49|59070.01
00:04:50|59070.01
00:04:51|59073.99
00:04:53|59073.99
00:04:53|59073.99
00:04:55|59073.99
00:04:56|59073.99
00:04:56|59073.99
00:04:58|59073.99
00:04:58|59073.99
00:05:00|59073.98
00:05:01|59073.98
00:05:02|59073.98
00:05:04|59073.98
00:05:04|59073.98
00:05:05|59073.98
00:05:06|59073.98
00:05:07|59073.98
00:05:08|59073.98
00:05:09|59073.98
00:05:11|59073.98
00:05:12|59073.98
00:05:12|59072.01
00:05:13|59058.01
00:05:14|59058.01
00:05:16|59058.01
00:05:16|59066.
00:05:18|59068.
00:05:18|59068.
00:05:19|59068.
00:05:20|59068.
00:05:21|59068.
00:05:23|59068.
00:05:23|59068.
00:05:24|59068.
00:05:25|59068.
00:05:26|59068.
00:05:28|59068.
00:05:28|59066.
00:05:29|59066.
00:05:31|59066.
00:05:31|59066.
00:05:34|59066.
00:05:35|59066.
00:05:37|59073.66
00:05:38|59077.98
00:05:39|59077.98
00:05:40|59077.98
00:05:40|59077.98
00:05:42|59085.99
00:05:43|59085.99
00:05:44|59085.99
00:05:45|59085.99
00:05:46|59085.99
00:05:47|59085.99
00:05:48|59085.99
00:05:49|59085.99
00:05:50|59085.99
00:05:51|59085.99
00:05:53|59082.
00:05:54|59082.01
00:05:55|59082.01
00:05:56|59082.01
00:05:57|59082.01
00:05:58|59082.01
00:05:59|59082.01
00:06:00|59082.01
00:06:01|59081.7
00:06:02|59082.
00:06:03|59082.01
00:06:04|59082.01
00:06:05|59094.
00:06:06|59094.
00:06:07|59094.
00:06:08|59094.
00:06:10|59094.
00:06:10|59094.
00:06:11|59094.
00:06:12|59094.
00:06:14|59094.
00:06:14|59094.
00:06:16|59096.01
00:06:17|59096.01
00:06:17|59096.01
00:06:18|59096.01
00:06:19|59096.01
00:06:20|59096.01
00:06:22|59096.01
00:06:22|59097.99
00:06:24|59097.99
00:06:25|59098.6
00:06:25|59098.6
00:06:27|59098.6
00:06:27|59098.6
00:06:29|59098.6
00:06:30|59098.59
00:06:30|59098.59
00:06:31|59098.6
00:06:33|59098.6
00:06:35|59098.6
00:06:35|59110.
00:06:37|59110.
00:06:38|59110.
00:06:39|59110.
00:06:40|59110.
00:06:42|59110.
00:06:43|59110.
00:06:44|59110.
00:06:45|59110.
00:06:47|59110.
00:06:47|59110.
00:06:49|59110.3
00:06:49|59110.3
00:06:51|59110.3
00:06:52|59110.3
00:06:53|59110.3
00:06:55|59106.
00:06:56|59106.
00:06:57|59106.
00:06:58|59106.
00:06:59|59106.01
00:07:00|59106.01
00:07:01|59106.01
00:07:02|59106.01
00:07:03|59106.01
00:07:04|59106.01
00:07:05|59106.01
00:07:06|59106.01
00:07:07|59106.01
00:07:09|59106.01
00:07:10|59106.01
00:07:11|59106.01
00:07:11|59106.01
00:07:13|59106.01
00:07:14|59106.01
00:07:14|59106.01
00:07:16|59106.01
00:07:16|59106.01
00:07:18|59106.01
00:07:19|59106.01
00:07:19|59106.01
00:07:21|59106.01
00:07:21|59106.01
00:07:23|59104.01
00:07:24|59104.01
00:07:24|59104.01
00:07:26|59113.99
00:07:28|59113.99
00:07:28|59113.99
00:07:30|59112.
00:07:30|59112.
00:07:32|59112.
00:07:32|59112.
00:07:34|59112.
00:07:36|59110.01
00:07:36|59110.01
00:07:38|59110.01
00:07:40|59110.01
00:07:41|59110.01
00:07:42|59110.01
00:07:43|59110.
00:07:45|59110.
00:07:46|59110.
00:07:47|59110.
00:07:48|59108.01
00:07:49|59096.
00:07:50|59087.16
00:07:51|59087.16
00:07:52|59074.
00:07:54|59074.
00:07:54|59074.
00:07:56|59074.
00:07:57|59074.
00:07:57|59074.01
00:07:58|59074.01
00:08:00|59074.01
00:08:01|59074.01
00:08:02|59074.01
00:08:02|59054.4
00:08:03|59046.01
00:08:04|59046.01
00:08:06|59048.
00:08:07|59048.
00:08:08|59048.
00:08:09|59048.
00:08:10|59048.
00:08:12|59048.
00:08:12|59048.
00:08:13|59048.
00:08:15|59048.
00:08:16|59041.88
00:08:16|59041.88
00:08:17|59025.44
00:08:19|59022.01
00:08:19|59022.01
00:08:20|59004.
00:08:21|59004.
00:08:23|59004.
00:08:24|59004.
00:08:25|59011.99
00:08:26|59011.99
00:08:27|59010.
00:08:27|59010.
00:08:29|59008.
00:08:30|59008.
00:08:31|59008.
00:08:32|59009.99
00:08:33|59009.99
00:08:35|59009.99
00:08:36|59009.99
00:08:36|59001.99
00:08:37|59001.99
00:08:40|59001.99
00:08:40|59001.99
00:08:41|59001.99
00:08:43|59000.
00:08:43|59000.02
00:08:44|59000.02
00:08:45|59000.01
00:08:46|59000.02
00:08:47|59000.02
00:08:48|59000.02
00:08:50|59000.02
00:08:52|59000.02
00:08:53|59000.02
00:08:54|59000.02
00:08:55|59000.02
00:08:56|59000.02
00:08:57|59000.02
00:08:58|59000.02
00:08:59|59000.02
00:09:00|59000.01
00:09:01|59000.01
00:09:02|59000.01
00:09:04|59000.01
00:09:05|59000.01
00:09:06|59000.01
00:09:07|59000.01
00:09:08|59000.
00:09:10|59000.
00:09:11|59000.
00:09:12|59000.
00:09:12|59000.
00:09:13|59000.
00:09:14|59000.
00:09:15|59000.
00:09:17|59000.
00:09:18|59002.67
00:09:19|59002.67
00:09:20|59002.67
00:09:21|59002.67
00:09:22|59020.
00:09:23|59032.
00:09:24|59032.
00:09:25|59032.
00:09:26|59032.
00:09:28|59038.
00:09:28|59038.
00:09:29|59038.
00:09:30|59038.
00:09:32|59039.86
00:09:32|59039.86
00:09:33|59039.86
00:09:35|59039.86
00:09:37|59039.86
00:09:39|59039.86
00:09:40|59036.
00:09:41|59036.
00:09:42|59036.
00:09:43|59036.
00:09:45|59036.
00:09:46|59036.
00:09:47|59036.
00:09:48|59042.
00:09:49|59042.
00:09:50|59042.
00:09:51|59042.
00:09:52|59042.
00:09:53|59042.
00:09:54|59067.44
00:09:55|59067.44
00:09:57|59067.44
00:09:57|59088.
00:09:59|59088.
00:09:59|59088.
00:10:01|59107.99
00:10:02|59114.
00:10:03|59114.
00:10:03|59115.99
00:10:04|59115.99
00:10:06|59114.01
00:10:07|59114.01
00:10:08|59114.01
00:10:10|59114.01
00:10:10|59114.01
00:10:11|59114.01
00:10:12|59114.01
00:10:13|59119.64
00:10:15|59131.34
00:10:15|59131.34
00:10:16|59131.34
00:10:18|59131.34
00:10:19|59131.34
00:10:21|59146.
00:10:22|59146.
00:10:22|59138.
00:10:24|59138.
00:10:24|59118.01
00:10:26|59112.01
00:10:27|59104.
00:10:29|59104.
00:10:30|59104.
00:10:31|59088.
00:10:32|59088.
00:10:33|59088.
00:10:34|59088.
00:10:35|59088.
00:10:36|59088.
00:10:38|59088.
00:10:39|59088.
00:10:40|59088.
00:10:40|59084.01
00:10:42|59084.01
00:10:42|59084.01
00:10:44|59084.01
00:10:45|59084.01
00:10:46|59090.01
00:10:47|59090.01
00:10:48|59090.01
00:10:49|59090.01
00:10:50|59090.01
00:10:51|59090.01
00:10:52|59090.01
00:10:53|59090.01
00:10:54|59090.01
00:10:55|59090.01
00:10:56|59090.01
00:10:57|59090.01
00:10:59|59090.01
00:11:00|59090.01
00:11:00|59082.01
00:11:01|59082.01
00:11:02|59087.99
00:11:03|59087.99
00:11:05|59087.99
00:11:05|59087.99
00:11:07|59087.99
00:11:08|59087.99
00:11:09|59086.
00:11:10|59086.
00:11:11|59086.
00:11:13|59086.
00:11:14|59086.
00:11:14|59086.
00:11:16|59086.
00:11:17|59086.
00:11:18|59086.
00:11:19|59086.
00:11:20|59086.
00:11:20|59088.
00:11:22|59088.
00:11:23|59088.
00:11:24|59088.
00:11:25|59088.
00:11:26|59088.
00:11:27|59088.
00:11:28|59080.01
00:11:30|59080.01
00:11:31|59080.01
00:11:32|59080.01
00:11:33|59080.01
00:11:35|59080.01
00:11:35|59078.
00:11:36|59078.
00:11:37|59078.
00:11:38|59078.
00:11:40|59078.
00:11:41|59078.
00:11:42|59078.
00:11:44|59078.
00:11:44|59078.
00:11:46|59078.
00:11:47|59078.01
00:11:47|59078.01
00:11:49|59078.01
00:11:50|59081.99
00:11:51|59081.99
00:11:52|59081.99
00:11:53|59081.99
00:11:54|59084.01
00:11:55|59080.43
00:11:56|59080.43
00:11:58|59080.43
00:11:58|59078.01
00:11:59|59078.01
00:12:00|59078.01
00:12:01|59078.01
00:12:02|59078.01
00:12:03|59078.01
00:12:05|59078.01
00:12:05|59078.01
00:12:07|59078.01
00:12:07|59078.01
00:12:08|59080.01
00:12:10|59080.01
00:12:11|59080.01
00:12:11|59080.01
00:12:13|59080.01
00:12:14|59080.01
00:12:15|59080.01
00:12:16|59080.01
00:12:17|59080.01
00:12:19|59080.01
00:12:20|59080.01
00:12:20|59080.01
00:12:22|59060.01
00:12:22|59060.01
00:12:23|59060.01
00:12:24|59060.01
00:12:26|59060.01
00:12:27|59060.01
00:12:28|59060.01
00:12:29|59060.01
00:12:31|59060.01
00:12:32|59060.01
00:12:33|59060.01
00:12:34|59060.01
00:12:36|59060.01
00:12:37|59060.01
00:12:38|59060.01
00:12:39|59060.01
00:12:40|59060.01
00:12:41|59060.01
00:12:42|59060.01
00:12:43|59060.01
00:12:44|59060.01
00:12:45|59060.01
00:12:46|59060.01
00:12:47|59060.01
00:12:48|59060.01
00:12:49|59060.01
00:12:51|59060.01
00:12:51|59060.01
00:12:52|59060.01
00:12:54|59060.01
00:12:55|59060.01
00:12:55|59060.01
00:12:56|59060.01
00:12:57|59060.01
00:12:59|59060.01
00:13:00|59058.01
00:13:01|59058.01
00:13:03|59058.01
00:13:03|59058.01
00:13:05|59056.01
00:13:06|59056.01
00:13:08|59056.01
00:13:08|59056.01
00:13:09|59056.01
00:13:10|59056.01
00:13:11|59056.01
00:13:12|59056.
00:13:14|59056.
00:13:14|59056.
00:13:16|59056.
00:13:17|59061.99
00:13:18|59064.
00:13:18|59064.
00:13:19|59064.
00:13:20|59064.
00:13:22|59064.
00:13:22|59064.
00:13:23|59064.
00:13:25|59064.
00:13:26|59064.
00:13:27|59064.
00:13:27|59064.
00:13:29|59064.
00:13:29|59064.
00:13:31|59064.
00:13:33|59064.
00:13:35|59064.
00:13:35|59064.
00:13:36|59064.
00:13:38|59064.
00:13:39|59064.
00:13:39|59064.
00:13:41|59064.
00:13:41|59064.
00:13:42|59064.
00:13:44|59064.
00:13:45|59064.
00:13:46|59064.
00:13:47|59064.
00:13:49|59064.
00:13:50|59064.
00:13:50|59064.
00:13:52|59064.
00:13:53|59064.
00:13:53|59048.
00:13:55|59048.
00:13:56|59048.
00:13:57|59048.
00:13:57|59048.
00:13:59|59048.
00:14:00|59048.
00:14:01|59048.
00:14:02|59048.
00:14:04|59048.
00:14:04|59048.
00:14:05|59042.01
00:14:06|59042.01
00:14:07|59042.01
00:14:08|59042.01
00:14:09|59042.01
00:14:11|59042.01
00:14:12|59042.01
00:14:13|59042.01
00:14:14|59042.01
00:14:15|59042.01
00:14:16|59042.01
00:14:17|59042.01
00:14:18|59049.99
00:14:19|59049.99
00:14:20|59049.99
00:14:21|59045.59
00:14:22|59045.59
00:14:23|59045.59
00:14:25|59045.59
00:14:26|59040.
00:14:27|59040.
00:14:28|59040.
00:14:29|59040.
00:14:30|59040.
00:14:32|59040.01
00:14:34|59040.01
00:14:35|59040.01
00:14:37|59042.
00:14:37|59042.
00:14:39|59042.
00:14:40|59042.
00:14:41|59042.
00:14:42|59042.
00:14:43|59042.
00:14:45|59042.
00:14:46|59042.
00:14:47|59042.
00:14:47|59042.
00:14:48|59042.
00:14:49|59046.
00:14:51|59046.
00:14:52|59046.
00:14:53|59046.
00:14:54|59026.01
00:14:54|59026.01
00:14:57|59026.01
00:14:58|59036.92
00:14:58|59036.92
00:15:00|59036.92
00:15:00|59056.09
00:15:02|59056.09
00:15:03|59061.99
00:15:04|59061.99
00:15:05|59061.99
00:15:06|59061.99
00:15:07|59040.5
00:15:08|59025.75
00:15:09|59025.75
00:15:10|59025.75
00:15:11|59025.75
00:15:13|59025.75
00:15:13|59025.75
00:15:15|59025.75
00:15:16|59012.05
00:15:17|59012.05
00:15:19|59012.05
00:15:20|59012.05
00:15:22|59012.05
00:15:23|59012.05
00:15:24|59039.99
00:15:24|59039.99
00:15:26|59039.99
00:15:28|59039.99
00:15:29|59039.99
00:15:30|59039.99
00:15:31|59039.99
00:15:32|59039.99
00:15:33|59039.99
00:15:35|59054.53
00:15:36|59054.53
00:15:36|59054.53
00:15:37|59067.99
00:15:38|59067.99
00:15:40|59067.99
00:15:42|59067.99
00:15:42|59067.99
00:15:43|59091.99
00:15:44|59091.99
00:15:45|59084.02
00:15:46|59084.02
00:15:48|59084.02
00:15:49|59084.02
00:15:51|59084.02
00:15:51|59084.02
00:15:52|59074.72
00:15:53|59074.72
00:15:55|59074.72
00:15:55|59074.72
00:15:56|59076.
00:15:57|59076.
00:15:59|59082.
00:15:59|59082.
00:16:00|59082.
00:16:01|59082.
00:16:02|59082.
00:16:04|59082.
00:16:04|59082.
00:16:06|59080.02
00:16:07|59080.02
00:16:08|59080.02
00:16:09|59080.02
00:16:10|59080.27
00:16:11|59080.27
00:16:12|59080.27
00:16:13|59080.27
00:16:14|59080.27
00:16:16|59111.99
00:16:17|59111.99
00:16:18|59120.
00:16:19|59120.
00:16:21|59120.
00:16:21|59120.
00:16:22|59120.
00:16:24|59126.
00:16:25|59126.
00:16:26|59124.01
00:16:27|59124.01
00:16:29|59124.01
00:16:30|59124.
00:16:31|59124.
00:16:32|59124.
00:16:32|59124.
00:16:33|59124.
00:16:34|59124.
00:16:36|59124.
00:16:36|59127.99
00:16:38|59127.99
00:16:39|59127.99
00:16:39|59123.8
00:16:41|59123.8
00:16:42|59123.8
00:16:43|59123.8
00:16:44|59123.8
00:16:45|59123.8
00:16:46|59123.8
00:16:48|59123.8
00:16:48|59123.8
00:16:50|59123.8
00:16:51|59122.02
00:16:52|59122.02
00:16:53|59122.02
00:16:53|59122.02
00:16:54|59122.02
00:16:55|59122.01
00:16:57|59122.01
00:16:57|59122.01
00:16:58|59122.01
00:17:00|59122.01
00:17:00|59122.01
00:17:01|59122.01
00:17:04|59118.01
00:17:04|59118.01
00:17:05|59118.01
00:17:07|59118.01
00:17:07|59118.01
00:17:08|59118.01
00:17:10|59118.01
00:17:10|59104.93
00:17:11|59104.93
00:17:12|59104.93
00:17:13|59104.93
00:17:15|59104.93
00:17:16|59104.93
00:17:17|59104.93
00:17:18|59104.93
00:17:19|59098.01
00:17:20|59098.01
00:17:21|59098.01
00:17:23|59098.01
00:17:24|59098.01
00:17:25|59098.01
00:17:26|59098.01
00:17:27|59098.01
00:17:28|59098.01
00:17:30|59098.01
00:17:30|59098.01
00:17:32|59103.99
00:17:33|59101.99
00:17:35|59096.
00:17:36|59096.
00:17:37|59096.
00:17:38|59096.
00:17:39|59096.
00:17:41|59086.76
00:17:41|59086.76
00:17:43|59086.76
00:17:43|59086.76
00:17:45|59086.76
00:17:45|59086.76
00:17:46|59086.76
00:17:47|59086.76
00:17:49|59086.76
00:17:49|59086.76
00:17:50|59086.76
00:17:52|59086.76
00:17:53|59086.76
00:17:54|59086.76
00:17:54|59086.76
00:17:56|59086.76
00:17:57|59086.76
00:17:57|59086.76
00:17:58|59086.76
00:18:00|59086.76
00:18:01|59086.76
00:18:01|59086.76
00:18:03|59086.76
00:18:03|59086.76
00:18:05|59086.76
00:18:06|59086.76
00:18:07|59086.76
00:18:08|59086.76
00:18:10|59086.76
00:18:11|59086.76
00:18:12|59086.76
00:18:13|59086.76
00:18:14|59086.76
00:18:15|59086.76
00:18:17|59086.76
00:18:18|59086.76
00:18:20|59086.76
00:18:20|59086.76
00:18:21|59086.76
00:18:23|59086.76
00:18:24|59086.76
00:18:25|59086.76
00:18:27|59092.
00:18:27|59092.
00:18:29|59092.
00:18:30|59092.
00:18:31|59092.
00:18:33|59092.
00:18:34|59092.
00:18:35|59092.
00:18:36|59092.
00:18:36|59092.
00:18:37|59092.
00:18:40|59092.
00:18:40|59092.
00:18:41|59092.
00:18:42|59092.
00:18:43|59092.
00:18:45|59092.
00:18:45|59092.
00:18:47|59092.
00:18:48|59092.
00:18:49|59092.
00:18:50|59092.
00:18:51|59092.
00:18:51|59092.
00:18:52|59092.
00:18:53|59092.
00:18:55|59092.
00:18:55|59092.
00:18:57|59092.
00:18:58|59092.
00:18:58|59092.
00:19:00|59092.
00:19:00|59092.
00:19:02|59092.
00:19:02|59092.
00:19:04|59092.
00:19:05|59092.
00:19:05|59092.
00:19:06|59092.
00:19:09|59092.
00:19:09|59091.99
00:19:10|59091.99
00:19:11|59091.99
00:19:12|59091.99
00:19:13|59091.99
00:19:15|59091.99
00:19:15|59091.99
00:19:18|59091.99
00:19:19|59076.54
00:19:20|59076.54
00:19:22|59076.54
00:19:22|59052.02
00:19:24|59052.02
00:19:25|59052.02
00:19:26|59052.02
00:19:28|59024.
00:19:28|59024.
00:19:29|59024.
00:19:30|59024.
00:19:31|59006.33
00:19:32|59006.33
00:19:34|59006.33
00:19:35|59006.33
00:19:36|59006.33
00:19:37|59006.33
00:19:38|59006.33
00:19:40|59014.
00:19:40|59014.
00:19:42|59014.
00:19:43|59014.
00:19:44|59014.
00:19:44|59014.
00:19:46|59013.99
00:19:47|59013.99
00:19:48|59013.99
00:19:49|59013.99
00:19:50|59013.99
00:19:51|59013.99
00:19:52|59013.99
00:19:53|59013.99
00:19:54|59013.99
00:19:55|59013.99
00:19:55|59013.99
00:19:56|59013.99
00:19:57|59013.99
00:19:59|59013.99
00:19:59|59013.99
00:20:00|59013.99
00:20:02|59013.99
00:20:03|59014.
00:20:04|59014.
00:20:05|59014.
00:20:06|59014.
00:20:07|59028.81
00:20:08|59028.81
00:20:09|59028.81
00:20:10|59028.81
00:20:11|59028.81
00:20:12|59028.81
00:20:14|59028.81
00:20:15|59028.81
00:20:15|59056.01
00:20:16|59019.3
00:20:17|59019.3
00:20:19|59019.3
00:20:20|59019.3
00:20:21|59019.3
00:20:22|59019.3
00:20:23|59019.3
00:20:24|59019.3
00:20:26|59019.3
00:20:27|59024.02
00:20:28|59024.02
00:20:28|59024.02
00:20:30|59026.
00:20:30|59026.
00:20:31|59026.
00:20:32|59026.
00:20:33|59043.99
00:20:35|59043.99
00:20:35|59043.99
00:20:38|59043.99
00:20:38|59043.99
00:20:40|59043.99
00:20:41|59039.33
00:20:41|59039.33
00:20:43|59039.33
00:20:44|59039.33
00:20:45|59039.33
00:20:46|59039.33
00:20:47|59039.33
00:20:48|59039.33
00:20:49|59039.33
00:20:50|59049.72
00:20:51|59049.72
00:20:52|59049.72
00:20:53|59049.72
00:20:54|59049.72
00:20:56|59049.72
00:20:56|59049.72
00:20:57|59049.72
00:20:59|59049.72
00:20:59|59056.82
00:21:00|59056.82
00:21:02|59056.82
00:21:02|59056.82
00:21:03|59056.82
00:21:04|59056.82
00:21:05|59056.82
00:21:06|59056.82
00:21:07|59056.82
00:21:09|59056.82
00:21:09|59056.82
00:21:11|59056.82
00:21:12|59065.
00:21:13|59065.
00:21:14|59065.
00:21:14|59074.
00:21:16|59074.
00:21:17|59074.
00:21:17|59074.
00:21:20|59074.
00:21:21|59074.
00:21:22|59074.
00:21:23|59074.
00:21:25|59074.
00:21:25|59090.03
00:21:27|59094.
00:21:28|59094.
00:21:29|59094.
00:21:31|59094.
00:21:32|59094.
00:21:33|59094.
00:21:35|59094.
00:21:35|59094.
00:21:37|59094.
00:21:38|59094.
00:21:38|59094.
00:21:39|59104.
00:21:40|59104.
00:21:42|59104.
00:21:43|59104.
00:21:43|59104.
00:21:45|59104.
00:21:45|59104.
00:21:47|59104.
00:21:48|59104.
00:21:49|59104.
00:21:50|59104.
00:21:51|59104.
00:21:52|59104.
00:21:53|59104.
00:21:54|59104.
00:21:55|59108.02
00:21:57|59108.02
00:21:57|59108.02
00:21:59|59108.02
00:22:00|59108.07
00:22:00|59108.07
00:22:02|59108.07
00:22:02|59108.07
00:22:04|59108.07
00:22:05|59108.07
00:22:05|59108.07
00:22:06|59108.07
00:22:08|59108.07
00:22:08|59108.07
00:22:10|59108.07
00:22:11|59108.07
00:22:12|59122.01
00:22:13|59122.01
00:22:14|59122.01
00:22:15|59122.01
00:22:16|59122.01
00:22:17|59122.01
00:22:19|59122.01
00:22:20|59122.01
00:22:21|59122.01
00:22:23|59118.01
00:22:24|59118.01
00:22:25|59118.01
00:22:27|59118.01
00:22:28|59128.03
00:22:29|59128.03
00:22:30|59128.03
00:22:31|59131.99
00:22:32|59124.
00:22:33|59117.07
00:22:34|59117.07
00:22:35|59117.07
00:22:36|59117.07
00:22:37|59117.07
00:22:38|59117.07
00:22:39|59117.07
00:22:40|59117.07
00:22:41|59117.07
00:22:42|59117.07
00:22:44|59117.07
00:22:46|59117.07
00:22:47|59117.07
00:22:47|59117.07
00:22:48|59117.07
00:22:49|59117.07
00:22:50|59117.07
00:22:51|59117.07
00:22:52|59112.
00:22:53|59112.
00:22:54|59112.
00:22:55|59112.
00:22:56|59112.
00:22:57|59112.
00:22:58|59112.
00:23:00|59112.
00:23:01|59109.23
00:23:01|59109.23
00:23:02|59109.23
00:23:04|59105.52
00:23:04|59105.52
00:23:05|59105.52
00:23:07|59105.52
00:23:08|59105.52
00:23:09|59105.52
00:23:09|59105.52
00:23:11|59105.52
00:23:11|59105.52
00:23:13|59105.52
00:23:14|59105.52
00:23:15|59105.52
00:23:17|59105.52
00:23:17|59101.96
00:23:18|59098.01
00:23:19|59098.01
00:23:20|59098.01
00:23:22|59098.01
00:23:24|59098.01
00:23:25|59098.01
00:23:26|59098.01
00:23:27|59098.01
00:23:28|59098.01
00:23:29|59098.01
00:23:29|59098.01
00:23:30|59098.01
00:23:32|59090.71
00:23:33|59090.71
00:23:34|59090.71
00:23:35|59090.71
00:23:37|59090.71
00:23:38|59090.71
00:23:39|59090.71
00:23:40|59090.71
00:23:40|59090.71
00:23:41|59038.69
00:23:42|59038.69
00:23:43|59029.46
00:23:44|59029.32
00:23:46|59030.
00:23:46|59034.
00:23:48|59034.
00:23:49|59034.
00:23:51|59034.
00:23:52|59034.
00:23:53|59034.
00:23:54|59034.
00:23:55|59033.99
00:23:56|59033.99
00:23:57|59033.99
00:23:58|59033.99
00:23:58|59033.99
00:24:00|59033.99
00:24:01|59033.99
00:24:02|59033.99
00:24:03|59023.99
00:24:04|59023.99
00:24:05|59023.99
00:24:06|59012.01
00:24:07|59012.01
00:24:08|59012.01
00:24:09|59012.01
00:24:10|59012.01
00:24:11|59012.01
00:24:12|59012.01
00:24:13|59012.01
00:24:14|59012.01
00:24:15|59010.
00:24:17|59008.84
00:24:17|59008.84
00:24:18|59008.84
00:24:20|59008.84
00:24:20|58994.03
00:24:22|58994.03
00:24:24|58994.03
00:24:26|58994.03
00:24:27|59000.
00:24:28|59000.
00:24:30|59000.
00:24:31|58994.01
00:24:32|58994.01
00:24:33|58994.01
00:24:34|58994.01
00:24:35|58994.01
00:24:36|58994.01
00:24:37|58986.
00:24:38|58986.
00:24:39|58986.
00:24:41|58986.
00:24:41|58986.
00:24:42|58986.
00:24:43|58986.
00:24:45|58986.
00:24:45|58985.99
00:24:47|58985.99
00:24:48|58985.99
00:24:49|58985.99
00:24:49|58985.99
00:24:50|58985.99
00:24:52|58985.99
00:24:52|58985.99
00:24:54|58960.
00:24:55|58960.
00:24:56|58960.
00:24:57|58964.
00:24:58|58964.
00:25:00|58964.
00:25:00|58964.
00:25:01|58950.
00:25:02|58952.
00:25:03|58953.99
00:25:05|58953.99
00:25:05|58940.
00:25:06|58932.01
00:25:07|58932.01
00:25:08|58916.
00:25:10|58913.93
00:25:11|58912.
00:25:12|58912.
00:25:14|58912.
00:25:15|58912.
00:25:15|58912.
00:25:16|58912.
00:25:17|58931.99
00:25:18|58936.
00:25:19|58936.
00:25:20|58936.01
00:25:21|58936.01
00:25:23|58920.
00:25:24|58920.
00:25:26|58920.
00:25:27|58920.
00:25:28|58929.86
00:25:29|58929.86
00:25:30|58929.86
00:25:31|58936.
00:25:32|58936.
00:25:34|58935.73
00:25:34|58916.
00:25:36|58916.
00:25:37|58916.
00:25:37|58916.
00:25:39|58916.
00:25:40|58916.
00:25:41|58916.
00:25:42|58916.
00:25:44|58916.
00:25:44|58916.
00:25:45|58916.
00:25:47|58916.
00:25:47|58916.
00:25:48|58920.01
00:25:50|58920.01
00:25:50|58920.01
00:25:51|58920.01
00:25:52|58920.01
00:25:54|58920.01
00:25:54|58916.56
00:25:55|58918.
00:25:58|58920.
00:25:58|58920.
00:25:59|58920.
00:26:00|58920.
00:26:02|58920.
00:26:03|58920.
00:26:03|58920.
00:26:04|58920.
00:26:06|58920.
00:26:06|58920.
00:26:08|58920.
00:26:08|58920.
00:26:10|58920.
00:26:11|58920.
00:26:12|58920.
00:26:12|58920.
00:26:14|58920.
00:26:15|58920.
00:26:16|58920.
00:26:17|58919.99
00:26:18|58919.99
00:26:19|58919.99
00:26:20|58919.99
00:26:21|58919.99
00:26:22|58919.99
00:26:23|58919.99
00:26:25|58919.99
00:26:25|58919.99
00:26:26|58919.99
00:26:29|58911.48
00:26:31|58911.48
00:26:31|58911.48
00:26:32|58911.48
00:26:34|58911.48
00:26:34|58911.47
00:26:36|58911.47
00:26:36|58911.47
00:26:39|58911.47
00:26:40|58916.
00:26:41|58917.99
00:26:42|58917.99
00:26:43|58917.99
00:26:43|58917.99
00:26:45|58918.
00:26:46|58918.
00:26:46|58918.
00:26:48|58918.
00:26:48|58918.
00:26:50|58918.
00:26:52|58918.
00:26:52|58918.
00:26:54|58916.01
00:26:56|58916.01
00:26:57|58916.01
00:26:58|58916.01
00:26:59|58916.01
00:26:59|58916.01
00:27:00|58916.01
00:27:02|58916.01
00:27:03|58916.02
00:27:03|58916.02
00:27:04|58916.02
00:27:05|58916.02
00:27:07|58916.02
00:27:07|58918.
00:27:08|58920.
00:27:09|58920.
00:27:10|58918.01
00:27:11|58918.01
00:27:13|58918.01
00:27:14|58918.01
00:27:15|58918.01
00:27:16|58918.01
00:27:17|58918.01
00:27:18|58920.
00:27:19|58920.
00:27:20|58920.
00:27:21|58920.
00:27:22|58920.01
00:27:24|58920.01
00:27:25|58920.01
00:27:27|58920.01
00:27:28|58920.01
00:27:29|58920.01
00:27:30|58920.01
00:27:31|58920.01
00:27:32|58920.01
00:27:33|58978.92
00:27:35|58987.99
00:27:36|58987.99
00:27:36|58970.01
00:27:39|58974.
00:27:40|58976.
00:27:41|58976.
00:27:42|58976.
00:27:43|58976.
00:27:44|58984.01
00:27:45|58984.01
00:27:46|58984.01
00:27:47|58984.01
00:27:48|58984.01
00:27:49|58984.01
00:27:50|58984.01
00:27:52|58984.01
00:27:52|58984.01
00:27:53|58984.01
00:27:55|58982.63
00:27:56|58982.63
00:27:57|58982.63
00:27:57|58982.63
00:27:58|58982.63
00:27:59|58982.63
00:28:01|58982.63
00:28:02|58982.63
00:28:04|58982.63
00:28:04|58976.
00:28:06|58976.
00:28:06|58976.
00:28:08|58970.13
00:28:08|58970.13
00:28:09|58970.13
00:28:11|58951.67
00:28:11|58951.67
00:28:13|58951.67
00:28:13|58951.67
00:28:16|58951.67
00:28:17|58938.87
00:28:18|58938.87
00:28:19|58938.87
00:28:19|58938.87
00:28:21|58934.3
00:28:22|58934.3
00:28:23|58932.35
00:28:24|58932.35
00:28:25|58932.35
00:28:26|58932.35
00:28:27|58932.35
00:28:28|58922.01
00:28:29|58922.01
00:28:31|58922.01
00:28:32|58922.01
00:28:32|58922.01
00:28:34|58922.01
00:28:35|58922.01
00:28:36|58922.01
00:28:37|58922.01
00:28:38|58922.01
00:28:39|58922.01
00:28:41|58922.01
00:28:42|58934.7
00:28:43|58934.7
00:28:44|58934.7
00:28:45|58934.7
00:28:46|58934.7
00:28:48|58934.7
00:28:48|58934.7
00:28:50|58934.7
00:28:51|58934.7
00:28:51|58934.7
00:28:53|58934.7
00:28:54|58934.7
00:28:54|58934.7
00:28:55|58934.7
00:28:56|58919.33
00:28:58|58919.33
00:28:59|58919.33
00:29:00|58919.33
00:29:01|58919.33
00:29:01|58919.33
00:29:03|58919.33
00:29:04|58919.33
00:29:05|58894.
00:29:06|58888.79
00:29:07|58888.79
00:29:08|58888.79
00:29:09|58888.79
00:29:11|58888.79
00:29:12|58888.79
00:29:14|58888.79
00:29:14|58888.79
00:29:15|58888.79
00:29:16|58888.79
00:29:17|58888.79
00:29:18|58888.79
00:29:19|58888.79
00:29:21|58888.79
00:29:21|58888.24
00:29:23|58888.24
00:29:23|58888.24
00:29:25|58888.24
00:29:26|58888.24
00:29:26|58888.24
00:29:27|58888.24
00:29:28|58888.24
00:29:29|58888.24
00:29:30|58888.24
00:29:32|58888.24
00:29:32|58888.24
00:29:33|58888.24
00:29:34|58888.24
00:29:36|58886.
00:29:37|58886.
00:29:38|58886.
00:29:39|58886.
00:29:40|58886.
00:29:41|58886.
00:29:42|58886.
00:29:44|58886.
00:29:44|58886.
00:29:46|58886.
00:29:47|58886.
00:29:47|58886.
00:29:48|58886.
00:29:49|58886.
00:29:50|58886.
00:29:51|58886.
00:29:52|58886.
00:29:53|58885.78
00:29:54|58885.78
00:29:56|58890.
00:29:57|58890.
00:29:57|58890.
00:29:58|58890.
00:30:00|58890.
00:30:01|58890.
00:30:02|58890.
00:30:03|58882.04
00:30:04|58882.04
00:30:05|58882.04
00:30:06|58882.04
00:30:07|58882.04
00:30:08|58882.04
00:30:10|58882.04
00:30:10|58882.04
00:30:11|58882.04
00:30:12|58882.04
00:30:13|58882.04
00:30:14|58882.04
00:30:15|58931.41
00:30:16|58922.
00:30:17|58932.
00:30:18|58932.
00:30:20|58932.
00:30:21|58932.
00:30:22|58932.
00:30:23|58932.
00:30:24|58932.
00:30:25|58932.
00:30:26|58932.
00:30:27|58932.
00:30:29|58922.01
00:30:31|58922.01
00:30:31|58922.01
00:30:33|58922.01
00:30:33|58922.01
00:30:36|58922.01
00:30:36|58922.01
00:30:38|58922.01
00:30:39|58922.01
00:30:40|58922.01
00:30:40|58922.01
00:30:41|58922.01
00:30:43|58922.01
00:30:44|58922.01
00:30:45|58938.
00:30:46|58938.
00:30:48|58938.
00:30:49|58937.99
00:30:50|58937.99
00:30:52|58937.99
00:30:52|58937.99
00:30:54|58937.99
00:30:54|58937.99
00:30:56|58937.99
00:30:57|58937.99
00:30:58|58937.99
00:30:58|58933.79
00:31:00|58933.79
00:31:01|58933.79
00:31:02|58933.79
00:31:03|58933.79
00:31:04|58933.79
00:31:05|58933.79
00:31:06|58914.
00:31:08|58914.
00:31:08|58914.
00:31:10|58914.
00:31:11|58914.
00:31:12|58914.
00:31:13|58914.
00:31:13|58914.
00:31:15|58914.
00:31:16|58914.
00:31:17|58914.
00:31:18|58914.
00:31:19|58914.
00:31:20|58858.
00:31:21|58857.99
00:31:22|58857.99
00:31:23|58857.99
00:31:24|58857.99
00:31:25|58857.99
00:31:26|58857.99
00:31:27|58857.99
00:31:28|58857.99
00:31:29|58857.99
00:31:30|58850.01
00:31:31|58850.01
00:31:32|58850.01
00:31:33|58850.01
00:31:35|58850.01
00:31:35|58850.01
00:31:37|58849.61
00:31:38|58849.61
00:31:39|58849.61
00:31:40|58849.61
00:31:42|58849.61
00:31:42|58849.61
00:31:44|58849.61
00:31:44|58849.61
00:31:46|58849.61
00:31:47|58849.61
00:31:47|58849.61
00:31:49|58837.99
00:31:50|58837.99
00:31:51|58837.99
00:31:52|58837.99
00:31:53|58837.99
00:31:54|58837.99
00:31:55|58837.99
00:31:56|58837.99
00:31:57|58837.99
00:31:58|58837.99
00:31:59|58837.99
00:32:00|58837.99
00:32:01|58834.
00:32:02|58834.
00:32:04|58834.
00:32:05|58834.
00:32:06|58834.
00:32:06|58834.
00:32:08|58834.
00:32:09|58839.99
00:32:10|58852.
00:32:11|58864.
00:32:12|58864.
00:32:13|58864.
00:32:15|58875.5
00:32:15|58875.5
00:32:16|58875.5
00:32:17|58875.5
00:32:18|58875.5
00:32:20|58875.5
00:32:20|58875.5
00:32:22|58875.5
00:32:23|58875.5
00:32:24|58869.99
00:32:24|58871.99
00:32:26|58871.99
00:32:27|58871.99
00:32:28|58871.99
00:32:29|58871.99
00:32:31|58871.99
00:32:33|58866.
00:32:33|58866.
00:32:35|58866.
00:32:35|58869.
00:32:37|58869.
00:32:37|58869.
00:32:39|58869.
00:32:41|58864.01
00:32:42|58864.01
00:32:43|58864.
00:32:44|58864.
00:32:45|58864.
00:32:46|58864.
00:32:47|58864.
00:32:48|58864.
00:32:49|58864.
00:32:50|58864.
00:32:51|58864.
00:32:53|58864.
00:32:53|58864.
00:32:55|58864.
00:32:56|58864.
00:32:57|58864.
00:32:58|58864.
00:32:59|58864.01
00:33:01|58864.01
00:33:02|58864.01
00:33:03|58867.52
00:33:04|58867.52
00:33:05|58866.
00:33:06|58866.01
00:33:07|58866.01
00:33:08|58836.01
00:33:10|58836.01
00:33:10|58836.01
00:33:12|58830.01
00:33:12|58824.
00:33:14|58823.53
00:33:15|58823.53
00:33:15|58823.53
00:33:16|58823.53
00:33:17|58823.53
00:33:20|58823.53
00:33:20|58822.
00:33:22|58822.
00:33:23|58822.
00:33:24|58822.
00:33:24|58822.
00:33:26|58822.
00:33:27|58824.
00:33:28|58837.55
00:33:29|58837.55
00:33:30|58837.55
00:33:31|58837.55
00:33:32|58837.55
00:33:33|58837.55
00:33:34|58837.55
00:33:36|58837.55
00:33:38|58837.55
00:33:39|58840.
00:33:40|58840.
00:33:41|58840.
00:33:42|58840.
00:33:42|58840.
00:33:43|58840.
00:33:45|58840.
00:33:46|58840.01
00:33:47|58840.01
00:33:49|58840.01
00:33:49|58840.01
00:33:50|58840.01
00:33:52|58840.01
00:33:52|58840.01
00:33:53|58840.01
00:33:54|58834.
00:33:55|58833.99
00:33:57|58833.99
00:33:58|58833.99
00:33:59|58833.99
00:33:59|58833.99
00:34:02|58833.99
00:34:03|58833.99
00:34:03|58833.99
00:34:04|58833.99
00:34:05|58832.
00:34:06|58836.
00:34:08|58838.
00:34:08|58837.99
00:34:09|58837.99
00:34:10|58837.99
00:34:11|58837.99
00:34:12|58837.99
00:34:13|58837.99
00:34:15|58837.99
00:34:16|58848.
00:34:16|58848.
00:34:17|58848.
00:34:19|58848.
00:34:19|58848.
00:34:20|58848.
00:34:21|58842.23
00:34:22|58842.23
00:34:24|58842.23
00:34:24|58842.23
00:34:25|58842.23
00:34:26|58842.23
00:34:28|58842.23
00:34:28|58850.
00:34:30|58850.
00:34:31|58849.99
00:34:33|58849.99
00:34:35|58849.99
00:34:35|58849.99
00:34:37|58849.99
00:34:38|58849.99
00:34:38|58849.99
00:34:40|58849.99
00:34:41|58849.99
00:34:41|58849.99
00:34:43|58849.99
00:34:43|58849.99
00:34:44|58849.99
00:34:46|58849.99
00:34:47|58849.99
00:34:48|58849.99
00:34:49|58849.99
00:34:51|58849.99
00:34:51|58849.99
00:34:53|58849.99
00:34:53|58849.99
00:34:55|58849.99
00:34:55|58849.99
00:34:57|58849.99
00:34:58|58849.99
00:34:59|58849.99
00:35:00|58849.99
00:35:00|58849.99
00:35:02|58849.99
00:35:04|58849.99
00:35:04|58848.19
00:35:06|58848.19
00:35:07|58848.19
00:35:08|58848.19
00:35:08|58849.98
00:35:11|58869.99
00:35:12|58869.99
00:35:12|58869.99
00:35:14|58870.
00:35:16|58870.
00:35:16|58870.
00:35:17|58870.
00:35:18|58883.81
00:35:19|58878.01
00:35:20|58878.01
00:35:22|58878.01
00:35:22|58878.01
00:35:23|58878.01
00:35:25|58878.01
00:35:25|58878.01
00:35:27|58878.01
00:35:27|58878.01
00:35:28|58878.01
00:35:29|58878.01
00:35:30|58878.01
00:35:32|58878.01
00:35:34|58878.01
00:35:34|58878.01
00:35:35|58878.01
00:35:36|58878.01
00:35:38|58878.01
00:35:39|58878.01
00:35:41|58878.01
00:35:43|58878.01
00:35:44|58878.01
00:35:44|58828.02
00:35:46|58828.02
00:35:46|58828.02
00:35:47|58828.02
00:35:49|58828.02
00:35:50|58828.02
00:35:51|58828.02
00:35:52|58881.08
00:35:53|58881.08
00:35:54|58891.99
00:35:55|58891.99
00:35:56|58891.99
00:35:57|58891.99
00:35:59|58891.99
00:35:59|58891.99
00:36:00|58891.99
00:36:01|58891.99
00:36:02|58905.8
00:36:03|58905.8
00:36:05|58905.8
00:36:06|58905.8
00:36:07|58905.8
00:36:07|58905.8
00:36:09|58905.8
00:36:10|58905.8
00:36:11|58905.8
00:36:12|58905.79
00:36:13|58905.79
00:36:14|58905.79
00:36:15|58905.79
00:36:16|58905.79
00:36:17|58905.79
00:36:18|58905.79
00:36:20|58905.79
00:36:20|58905.79
00:36:21|58905.79
00:36:22|58915.93
00:36:24|58915.93
00:36:24|58915.93
00:36:25|58915.93
00:36:27|58915.93
00:36:27|58915.93
00:36:28|58904.48
00:36:29|58904.01
00:36:31|58904.
00:36:32|58904.
00:36:33|58894.1
00:36:34|58894.1
00:36:36|58890.01
00:36:38|58892.
00:36:39|58892.
00:36:39|58892.
00:36:41|58892.
00:36:42|58892.
00:36:43|58892.
00:36:44|58892.
00:36:44|58892.
00:36:46|58892.
00:36:48|58892.
00:36:48|58892.
00:36:50|58892.
00:36:52|58892.
00:36:52|58892.
00:36:54|58892.
00:36:55|58892.
00:36:56|58892.
00:36:57|58892.
00:36:58|58892.
00:36:59|58892.
00:37:01|58892.
00:37:01|58892.
00:37:03|58895.99
00:37:03|58895.99
00:37:04|58895.99
00:37:05|58895.99
00:37:06|58895.99
00:37:07|58868.26
00:37:08|58868.26
00:37:09|58868.26
00:37:11|58868.26
00:37:12|58864.01
00:37:14|58864.01
00:37:14|58864.01
00:37:16|58864.01
00:37:17|58866.
00:37:18|58866.
00:37:19|58867.99
00:37:20|58867.99
00:37:21|58867.99
00:37:22|58867.99
00:37:23|58862.01
00:37:24|58862.01
00:37:26|58862.01
00:37:27|58862.01
00:37:27|58862.01
00:37:28|58862.01
00:37:30|58862.01
00:37:30|58862.01
00:37:31|58862.01
00:37:32|58862.01
00:37:34|58862.01
00:37:36|58862.01
00:37:37|58862.01
00:37:39|58862.01
00:37:39|58862.91
00:37:41|58856.
00:37:41|58856.
00:37:43|58856.
00:37:44|58859.99
00:37:45|58859.99
00:37:46|58859.99
00:37:47|58860.
00:37:48|58860.
00:37:50|58860.
00:37:51|58860.
00:37:51|58860.
00:37:52|58864.
00:37:53|58864.
00:37:54|58864.
00:37:56|58864.
00:37:57|58864.
00:37:57|58864.
00:37:58|58864.
00:38:00|58864.
00:38:01|58864.
00:38:02|58864.
00:38:02|58864.
00:38:04|58864.
00:38:05|58864.
00:38:06|58864.
00:38:07|58864.
00:38:08|58867.99
00:38:10|58867.99
00:38:11|58867.99
00:38:12|58867.99
00:38:13|58867.99
00:38:14|58867.99
00:38:16|58856.96
00:38:16|58856.96
00:38:17|58856.96
00:38:18|58856.96
00:38:19|58856.96
00:38:20|58856.96
00:38:21|58856.96
00:38:22|58856.96
00:38:24|58856.96
00:38:25|58856.96
00:38:25|58856.96
00:38:27|58856.96
00:38:28|58856.96
00:38:29|58856.96
00:38:30|58856.97
00:38:31|58856.97
00:38:32|58856.97
00:38:33|58856.97
00:38:34|58856.97
00:38:35|58856.95
00:38:35|58856.95
00:38:37|58856.95
00:38:39|58856.95
00:38:40|58856.95
00:38:41|58856.95
00:38:43|58856.95
00:38:44|58856.95
00:38:44|58856.95
00:38:45|58856.95
00:38:46|58856.95
00:38:48|58856.95
00:38:48|58856.95
00:38:51|58856.95
00:38:52|58856.95
00:38:52|58856.95
00:38:54|58856.95
00:38:56|58856.95
00:38:57|58856.95
00:38:57|58856.95
00:38:58|58856.95
00:39:00|58856.95
00:39:00|58856.95
00:39:02|58852.48
00:39:02|58852.48
00:39:04|58852.48
00:39:06|58852.48
00:39:07|58852.48
00:39:08|58852.48
00:39:09|58852.48
00:39:09|58852.48
00:39:11|58852.48
00:39:12|58852.48
00:39:12|58852.48
00:39:14|58852.48
00:39:15|58852.48
00:39:15|58852.48
00:39:17|58852.49
00:39:18|58852.49
00:39:19|58852.49
00:39:20|58852.49
00:39:21|58852.49
00:39:22|58852.49
00:39:23|58852.49
00:39:25|58852.49
00:39:25|58852.49
00:39:26|58860.43
00:39:27|58860.43
00:39:28|58876.34
00:39:29|58876.34
00:39:30|58902.19
00:39:31|58902.19
00:39:32|58902.19
00:39:34|58916.
00:39:34|58916.
00:39:36|58916.
00:39:36|58909.72
00:39:38|58884.
00:39:39|58884.
00:39:41|58884.
00:39:42|58884.
00:39:42|58884.
00:39:43|58884.
00:39:45|58884.
00:39:46|58884.
00:39:47|58884.
00:39:49|58884.
00:39:51|58884.
00:39:52|58884.
00:39:52|58884.
00:39:53|58884.
00:39:55|58884.
00:39:56|58884.
00:39:56|58884.
00:39:58|58882.01
00:39:59|58882.01
00:39:59|58882.01
00:40:02|58882.01
00:40:02|58886.49
00:40:03|58886.49
00:40:06|58886.49
00:40:06|58886.49
00:40:08|58886.49
00:40:08|58886.49
00:40:10|58875.54
00:40:11|58875.54
00:40:12|58889.44
00:40:13|58889.44
00:40:14|58878.
00:40:15|58878.
00:40:16|58861.42
00:40:17|58861.42
00:40:18|58861.42
00:40:19|58861.42
00:40:21|58861.42
00:40:21|58861.42
00:40:22|58872.
00:40:23|58872.
00:40:24|58882.
00:40:25|58882.
00:40:26|58882.
00:40:27|58882.
00:40:28|58882.
00:40:29|58882.
00:40:31|58876.01
00:40:31|58876.01
00:40:32|58876.01
00:40:34|58876.01
00:40:34|58877.14
00:40:35|58877.14
00:40:37|58877.14
00:40:39|58877.14
00:40:40|58877.14
00:40:41|58877.14
00:40:43|58877.14
00:40:44|58880.
00:40:46|58880.
00:40:46|58880.
00:40:47|58880.
00:40:48|58880.
00:40:50|58878.
00:40:50|58878.
00:40:52|58878.
00:40:53|58878.
00:40:54|58878.
00:40:54|58878.
00:40:56|58878.
00:40:57|58878.
00:40:57|58878.
00:40:59|58878.
00:41:00|58878.
00:41:01|58877.14
00:41:03|58877.14
00:41:03|58877.14
00:41:04|58877.14
00:41:05|58877.14
00:41:06|58877.14
00:41:07|58877.14
00:41:08|58877.14
00:41:09|58877.14
00:41:10|58877.14
00:41:11|58877.14
00:41:12|58877.14
00:41:14|58877.14
00:41:14|58888.
00:41:16|58888.
00:41:16|58888.
00:41:17|58888.
00:41:18|58888.
00:41:19|58888.
00:41:21|58888.
00:41:23|58888.
00:41:23|58888.
00:41:25|58888.
00:41:26|58888.
00:41:27|58916.
00:41:27|58916.
00:41:28|58916.
00:41:29|58916.
00:41:30|58916.
00:41:33|58916.
00:41:33|58916.
00:41:34|58916.
00:41:35|58916.01
00:41:37|58916.01
00:41:38|58916.01
00:41:40|58916.01
00:41:41|58937.99
00:41:42|58937.99
00:41:43|58937.99
00:41:44|58937.99
00:41:46|58937.99
00:41:47|58937.99
00:41:48|58930.22
00:41:49|58930.22
00:41:49|58930.22
00:41:51|58930.22
00:41:51|58930.22
00:41:52|58930.22
00:41:54|58930.22
00:41:55|58930.22
00:41:56|58930.22
00:41:58|58930.22
00:41:59|58930.22
00:42:00|58930.22
00:42:01|58930.22
00:42:01|58930.22
00:42:03|58930.22
00:42:04|58930.22
00:42:05|58927.01
00:42:06|58927.01
00:42:07|58927.01
00:42:09|58927.01
00:42:09|58926.81
00:42:10|58938.97
00:42:11|58938.97
00:42:12|58953.99
00:42:13|58953.99
00:42:14|58956.01
00:42:15|58943.89
00:42:16|58943.89
00:42:17|58943.89
00:42:18|58943.89
00:42:19|58943.89
00:42:21|58943.89
00:42:22|58943.89
00:42:23|58916.
00:42:24|58916.
00:42:25|58916.
00:42:26|58924.
00:42:26|58924.
00:42:28|58924.
00:42:29|58924.
00:42:30|58924.
00:42:30|58926.
00:42:32|58926.
00:42:32|58922.01
00:42:34|58922.01
00:42:34|58922.01
00:42:36|58922.01
00:42:37|58922.01
00:42:38|58922.01
00:42:39|58922.01
00:42:40|58922.01
00:42:41|58922.01
00:42:43|58922.01
00:42:43|58922.01
00:42:45|58922.01
00:42:45|58922.01
00:42:47|58922.01
00:42:48|58922.01
00:42:49|58922.01
00:42:50|58922.01
00:42:52|58922.01
00:42:53|58922.01
00:42:54|58922.01
00:42:55|58922.01
00:42:55|58922.01
00:42:56|58922.01
00:42:58|58920.01
00:42:59|58920.01
00:43:00|58920.01
00:43:01|58920.01
00:43:03|58920.01
00:43:03|58920.01
00:43:04|58920.01
00:43:05|58920.01
00:43:06|58920.01
00:43:07|58920.01
00:43:08|58929.57
00:43:09|58929.57
00:43:10|58929.57
00:43:12|58929.57
00:43:12|58929.57
00:43:14|58929.57
00:43:14|58929.57
00:43:15|58929.57
00:43:17|58929.57
00:43:18|58929.57
00:43:19|58934.01
00:43:20|58934.01
00:43:22|58934.01
00:43:22|58934.01
00:43:23|58934.01
00:43:24|58934.01
00:43:25|58934.01
00:43:27|58934.01
00:43:28|58934.01
00:43:28|58934.01
00:43:29|58934.01
00:43:31|58934.01
00:43:31|58934.01
00:43:32|58934.01
00:43:34|58934.01
00:43:35|58934.01
00:43:36|58934.01
00:43:37|58934.01
00:43:38|58934.01
00:43:39|58934.01
00:43:40|58933.99
00:43:42|58934.
00:43:43|58934.
00:43:44|58934.
00:43:46|58934.
00:43:48|58934.
00:43:49|58934.
00:43:50|58934.
00:43:51|58934.
00:43:53|58934.
00:43:54|58934.
00:43:54|58934.
00:43:55|58934.
00:43:57|58934.
00:43:58|58934.
00:43:59|58934.
00:44:00|58934.
00:44:02|58934.
00:44:02|58934.
00:44:03|58934.
00:44:04|58934.
00:44:05|58934.
00:44:06|58934.
00:44:08|58934.
00:44:09|58934.
00:44:10|58934.
00:44:11|58934.
00:44:12|58934.
00:44:13|58934.
00:44:13|58934.
00:44:15|58934.
00:44:16|58934.
00:44:17|58934.
00:44:18|58934.
00:44:19|58933.99
00:44:20|58933.99
00:44:21|58933.99
00:44:22|58933.99
00:44:23|58933.99
00:44:24|58933.99
00:44:25|58933.99
00:44:26|58933.99
00:44:27|58933.99
00:44:28|58933.99
00:44:29|58933.99
00:44:31|58933.99
00:44:31|58932.01
00:44:32|58932.01
00:44:34|58932.01
00:44:34|58932.01
00:44:36|58942.78
00:44:36|58954.
00:44:37|58954.
00:44:38|58954.
00:44:39|58954.
00:44:40|58954.
00:44:43|58954.
00:44:44|58957.3
00:44:45|58964.
00:44:46|58964.
00:44:48|58964.
00:44:48|58964.
00:44:50|58964.
00:44:51|58964.
00:44:52|58964.
00:44:52|58964.
00:44:54|58978.51
00:44:54|58978.51
00:44:56|58978.51
00:44:57|58978.51
00:44:58|58978.51
00:44:59|58978.51
00:45:00|58978.51
00:45:01|58978.51
00:45:03|58978.51
00:45:04|58978.51
00:45:04|58978.51
00:45:05|58978.51
00:45:06|58978.51
00:45:07|58978.51
00:45:09|58978.51
00:45:10|58978.51
00:45:10|59010.
00:45:12|59010.
00:45:12|59010.
00:45:15|59013.08
00:45:15|59013.08
00:45:17|59013.08
00:45:17|59013.08
00:45:19|59013.08
00:45:20|59013.08
00:45:21|59013.08
00:45:22|59013.08
00:45:23|59013.08
00:45:24|59013.08
00:45:25|59022.
00:45:26|59022.
00:45:27|59022.
00:45:28|59022.
00:45:29|59022.
00:45:30|59022.
00:45:31|59022.
00:45:32|59022.
00:45:33|58992.01
00:45:34|58992.01
00:45:35|58992.01
00:45:36|58992.01
00:45:37|58992.01
00:45:38|58992.01
00:45:39|58992.01
00:45:40|58992.01
00:45:41|58995.61
00:45:43|58995.61
00:45:44|58995.61
00:45:46|58995.61
00:45:48|58995.61
00:45:49|58995.61
00:45:50|58995.61
00:45:52|58997.8
00:45:53|58997.8
00:45:53|58997.8
00:45:54|58997.8
00:45:56|58997.8
00:45:57|58997.8
00:45:58|58997.8
00:45:59|58997.8
00:46:00|58997.8
00:46:02|58997.8
00:46:02|58997.8
00:46:04|58997.8
00:46:05|58997.8
00:46:06|59010.01
00:46:06|59010.01
00:46:08|59010.01
00:46:10|59010.01
00:46:10|59010.01
00:46:11|59010.01
00:46:12|59010.01
00:46:13|59010.01
00:46:15|59010.01
00:46:16|59010.01
00:46:17|59010.01
00:46:18|59039.97
00:46:19|59042.
00:46:19|59042.
00:46:21|59042.
00:46:21|59048.02
00:46:23|59048.02
00:46:24|59048.02
00:46:25|59048.02
00:46:26|59048.02
00:46:27|59048.02
00:46:28|59048.02
00:46:30|59048.02
00:46:30|59048.02
00:46:31|59051.23
00:46:32|59051.23
00:46:33|59051.23
00:46:34|59051.23
00:46:35|59051.23
00:46:36|59051.23
00:46:37|59054.4
00:46:39|59056.53
00:46:40|59071.99
00:46:40|59071.99
00:46:41|59071.99
00:46:43|59052.
00:46:45|59052.
00:46:47|59052.
00:46:47|59052.
00:46:48|59052.
00:46:50|59052.82
00:46:50|59052.82
00:46:52|59052.82
00:46:52|59065.44
00:46:54|59065.44
00:46:55|59065.44
00:46:55|59065.44
00:46:57|59065.44
00:46:57|59065.44
00:46:58|59065.44
00:46:59|59065.44
00:47:01|59065.44
00:47:02|59066.01
00:47:03|59066.01
00:47:04|59066.01
00:47:05|59066.01
00:47:06|59066.01
00:47:07|59066.01
00:47:09|59066.01
00:47:09|59066.01
00:47:11|59066.01
00:47:11|59066.01
00:47:12|59066.01
00:47:13|59066.01
00:47:14|59066.01
00:47:15|59066.01
00:47:17|59066.01
00:47:17|59066.01
00:47:19|59066.01
00:47:21|59066.01
00:47:22|59066.01
00:47:23|59066.01
00:47:24|59066.01
00:47:25|59066.01
00:47:26|59066.01
00:47:27|59066.01
00:47:28|59066.01
00:47:30|59057.49
00:47:30|59057.49
00:47:31|59057.49
00:47:32|59057.49
00:47:34|59044.
00:47:34|59038.33
00:47:36|59038.33
00:47:37|59038.33
00:47:38|59038.33
00:47:38|59032.18
00:47:39|59032.18
00:47:41|59032.18
00:47:41|59032.18
00:47:42|59032.18
00:47:44|59032.18
00:47:46|59033.99
00:47:46|59033.99
00:47:47|59030.
00:47:49|59030.
00:47:51|59030.
00:47:52|59030.
00:47:53|59030.
00:47:55|59030.
00:47:56|59030.
00:47:57|59030.
00:47:58|59030.
00:47:58|59030.
00:48:00|59030.
00:48:01|59030.
00:48:02|59030.
00:48:03|59030.
00:48:05|59030.
00:48:06|59030.
00:48:07|59030.
00:48:08|59030.
00:48:09|59030.
00:48:10|59030.
00:48:11|59030.
00:48:12|59017.16
00:48:13|59017.16
00:48:13|59017.16
00:48:15|59017.16
00:48:16|59017.16
00:48:17|59017.16
00:48:18|59017.16
00:48:19|59017.16
00:48:20|59017.16
00:48:21|59017.16
00:48:22|59017.16
00:48:23|59017.16
00:48:24|59022.
00:48:25|59022.
00:48:26|59022.
00:48:27|59022.
00:48:28|59021.99
00:48:29|59021.99
00:48:30|59021.99
00:48:32|59021.99
00:48:33|59022.
00:48:34|59022.
00:48:34|59022.
00:48:35|59022.
00:48:36|59022.
00:48:38|59022.
00:48:38|59022.
00:48:40|59022.
00:48:41|59017.17
00:48:42|59017.17
00:48:43|59017.16
00:48:44|59017.16
00:48:45|59017.16
00:48:46|59017.16
00:48:48|59017.16
00:48:49|59017.17
00:48:50|59017.17
00:48:50|59017.17
00:48:51|59017.17
00:48:52|59017.17
00:48:54|59017.17
00:48:56|59017.17
00:48:57|59017.17
00:48:58|59017.17
00:48:59|59017.17
00:48:59|59017.17
00:49:02|59017.17
00:49:03|59017.17
00:49:04|59017.17
00:49:05|59017.17
00:49:06|59017.17
00:49:08|59017.17
00:49:10|59017.17
00:49:11|59017.17
00:49:11|59017.17
00:49:14|59017.17
00:49:15|59017.17
00:49:16|59017.17
00:49:16|59017.17
00:49:18|59017.17
00:49:18|59017.17
00:49:19|59017.17
00:49:21|59017.17
00:49:22|59017.17
00:49:23|59017.17
00:49:24|59017.17
00:49:25|59017.17
00:49:26|59017.16
00:49:27|59017.16
00:49:28|59017.16
00:49:29|59004.
00:49:30|59004.
00:49:31|59004.
00:49:32|59004.
00:49:33|59004.
00:49:34|59004.
00:49:35|59004.
00:49:36|59004.
00:49:37|59003.99
00:49:38|59003.99
00:49:39|59003.99
00:49:40|59003.99
00:49:42|59003.99
00:49:43|59003.99
00:49:44|59003.99
00:49:45|59003.99
00:49:46|59003.99
00:49:46|59003.99
00:49:47|59003.99
00:49:48|59003.99
00:49:50|59003.99
00:49:52|59003.99
00:49:53|59003.99
00:49:53|59003.99
00:49:55|59004.
00:49:55|59004.
00:49:56|59004.
00:49:57|59004.
00:49:58|59004.
00:49:59|59004.
00:50:00|59004.
00:50:02|59004.
00:50:03|59004.
00:50:04|59004.
00:50:05|59004.
00:50:05|59004.
00:50:06|59007.99
00:50:07|59021.99
00:50:09|59021.99
00:50:10|59024.83
00:50:11|59024.83
00:50:13|59024.83
00:50:14|59026.
00:50:15|59026.
00:50:15|59026.
00:50:17|59026.
00:50:18|59026.
00:50:19|59026.
00:50:20|59026.
00:50:21|59026.
00:50:22|59026.
00:50:23|59026.
00:50:24|59026.
00:50:25|59026.
00:50:26|59026.
00:50:27|59026.
00:50:28|59026.
00:50:29|59026.
00:50:30|59026.
00:50:31|59026.
00:50:32|59033.6
00:50:33|59033.6
00:50:34|59033.6
00:50:35|59033.6
00:50:36|59033.6
00:50:37|59026.
00:50:38|59026.
00:50:39|59026.
00:50:40|59026.
00:50:41|59026.
00:50:42|59026.
00:50:43|59026.
00:50:44|59026.
00:50:45|59026.
00:50:46|59026.
00:50:47|59026.
00:50:48|59026.
00:50:50|59026.
00:50:51|59026.
00:50:51|59029.58
00:50:52|59029.58
00:50:54|59029.58
00:50:55|59029.58
00:50:56|59029.58
00:50:57|59029.58
00:50:59|59029.58
00:51:00|59029.58
00:51:01|59030.22
00:51:03|59030.22
00:51:04|59030.22
00:51:05|59030.22
00:51:06|59030.22
00:51:07|59030.22
00:51:08|59034.
00:51:09|59034.
00:51:10|59034.
00:51:11|59034.
00:51:12|59034.
00:51:13|59034.
00:51:14|59034.
00:51:16|59034.
00:51:16|59034.
00:51:18|59034.
00:51:19|59034.
00:51:19|59034.
00:51:21|59048.
00:51:22|59048.
00:51:22|59048.
00:51:24|59048.
00:51:25|59048.
00:51:25|59048.
00:51:27|59048.
00:51:28|59048.
00:51:29|59048.
00:51:30|59048.
00:51:31|59048.
00:51:32|59048.
00:51:32|59048.
00:51:34|59048.
00:51:35|59048.
00:51:37|59048.
00:51:38|59073.99
00:51:39|59073.99
00:51:40|59073.99
00:51:41|59076.
00:51:42|59076.
00:51:44|59076.01
00:51:44|59076.01
00:51:45|59076.
00:51:46|59076.
00:51:48|59076.
00:51:49|59076.
00:51:50|59076.
00:51:50|59067.02
00:51:52|59067.02
00:51:53|59067.02
00:51:55|59067.02
00:51:55|59067.02
00:51:57|59067.02
00:51:58|59067.02
00:52:00|59067.02
00:52:01|59067.02
00:52:02|59067.02
00:52:03|59067.02
00:52:04|59067.02
00:52:05|59067.02
00:52:06|59067.02
00:52:07|59067.02
00:52:08|59067.02
00:52:09|59067.02
00:52:10|59062.
00:52:11|59062.
00:52:12|59062.
00:52:14|59071.98
00:52:14|59071.98
00:52:15|59071.98
00:52:17|59071.98
00:52:18|59071.98
00:52:18|59071.98
00:52:20|59071.98
00:52:20|59071.98
00:52:21|59071.98
00:52:23|59071.98
00:52:24|59071.98
00:52:25|59071.98
00:52:26|59071.98
00:52:27|59071.98
00:52:28|59071.98
00:52:29|59071.98
00:52:31|59071.98
00:52:31|59071.98
00:52:32|59066.01
00:52:33|59066.01
00:52:34|59066.01
00:52:35|59066.01
00:52:37|59066.01
00:52:38|59066.01
00:52:40|59066.01
00:52:41|59066.01
00:52:41|59066.01
00:52:42|59066.01
00:52:43|59066.01
00:52:44|59066.01
00:52:45|59066.01
00:52:46|59066.01
00:52:48|59066.01
00:52:49|59066.26
00:52:51|59066.26
00:52:52|59066.26
00:52:53|59066.26
00:52:54|59066.26
00:52:55|59066.27
00:52:57|59066.27
00:52:59|59066.27
00:53:00|59066.27
00:53:00|59066.27
00:53:02|59055.17
00:53:03|59055.17
00:53:04|59055.17
00:53:05|59048.47
00:53:06|59048.47
00:53:08|59048.47
00:53:09|59048.47
00:53:10|59048.47
00:53:11|59048.47
00:53:12|59048.46
00:53:13|59048.46
00:53:15|59048.46
00:53:16|59048.46
00:53:17|59048.46
00:53:18|59048.46
00:53:19|59048.46
00:53:20|59048.46
00:53:21|59048.46
00:53:22|59048.46
00:53:23|59048.46
00:53:24|59048.46
00:53:25|59048.46
00:53:26|59048.46
00:53:27|59048.46
00:53:29|59048.46
00:53:29|59048.46
00:53:30|59048.46
00:53:32|59048.46
00:53:32|59048.46
00:53:34|59048.46
00:53:35|59048.46
00:53:35|59048.46
00:53:36|59048.46
00:53:38|59048.46
00:53:39|59048.46
00:53:40|59048.46
00:53:41|59051.98
00:53:43|59051.98
00:53:44|59051.98
00:53:45|59051.98
00:53:46|59051.98
00:53:47|59051.98
00:53:48|59051.98
00:53:49|59051.98
00:53:50|59051.98
00:53:52|59051.98
00:53:54|59051.98
00:53:55|59051.98
00:53:57|59051.98
00:53:58|59051.98
00:53:59|59051.98
00:54:01|59051.98
00:54:01|59051.98
00:54:03|59051.98
00:54:04|59047.99
00:54:06|59047.99
00:54:07|59047.99
00:54:07|59047.99
00:54:09|59047.99
00:54:10|59047.99
00:54:11|59047.99
00:54:12|59047.99
00:54:13|59047.99
00:54:14|59047.99
00:54:15|59047.99
00:54:16|59047.99
00:54:17|59047.99
00:54:18|59047.99
00:54:20|59047.99
00:54:21|59047.99
00:54:22|59047.99
00:54:23|59046.9
00:54:24|59046.9
00:54:25|59046.9
00:54:26|59046.9
00:54:27|59046.9
00:54:28|59046.9
00:54:29|59046.9
00:54:31|59046.9
00:54:31|59046.9
00:54:32|59046.9
00:54:34|59044.01
00:54:35|59044.01
00:54:36|59044.01
00:54:37|59044.01
00:54:38|59044.01
00:54:39|59044.01
00:54:40|59044.01
00:54:41|59038.
00:54:42|59038.
00:54:43|59038.
00:54:44|59036.02
00:54:45|59036.02
00:54:46|59036.02
00:54:47|59036.01
00:54:48|59036.
00:54:49|59036.
00:54:50|59036.
00:54:52|59036.
00:54:53|59036.
00:54:54|59036.
00:54:55|59036.
00:54:57|59036.
00:54:58|59036.
00:54:59|59036.
00:55:00|59036.
00:55:01|59036.
00:55:02|59036.
00:55:03|59036.
00:55:04|59036.
00:55:05|59036.
00:55:06|59036.
00:55:07|59034.5
00:55:09|59056.
00:55:09|59056.
00:55:11|59060.97
00:55:12|59060.97
00:55:13|59060.97
00:55:13|59060.97
00:55:14|59053.13
00:55:16|59035.65
00:55:16|59035.65
00:55:17|59035.65
00:55:18|59035.65
00:55:19|59035.65
00:55:20|59035.65
00:55:22|59026.38
00:55:22|59026.38
00:55:24|59026.38
00:55:25|59026.38
00:55:26|59026.38
00:55:26|59026.38
00:55:28|59026.38
00:55:28|59026.38
00:55:30|59026.38
00:55:30|59026.38
00:55:32|59026.38
00:55:33|59026.38
00:55:34|59026.38
00:55:35|59025.85
00:55:36|59025.85
00:55:37|59025.85
00:55:39|59025.85
00:55:39|59025.85
00:55:40|59025.85
00:55:41|59025.85
00:55:42|59020.01
00:55:43|59020.01
00:55:44|59017.91
00:55:45|59017.91
00:55:47|59017.91
00:55:47|59017.91
00:55:48|59012.02
00:55:50|59012.02
00:55:51|59012.02
00:55:52|59012.02
00:55:53|59012.02
00:55:54|59012.02
00:55:56|59012.02
00:55:57|59012.02
00:55:58|59012.02
00:56:00|59012.02
00:56:01|59037.98
00:56:02|59037.98
00:56:03|59060.98
00:56:04|59060.98
00:56:06|59060.98
00:56:07|59060.98
00:56:07|59060.02
00:56:09|59060.02
00:56:10|59060.02
00:56:11|59060.02
00:56:12|59060.02
00:56:13|59058.02
00:56:14|59054.01
00:56:16|59050.
00:56:16|59050.
00:56:18|59050.
00:56:19|59050.
00:56:19|59050.
00:56:20|59050.
00:56:22|59050.
00:56:22|59050.
00:56:23|59050.
00:56:26|59050.
00:56:26|59050.
00:56:28|59050.
00:56:29|59050.
00:56:31|59050.
00:56:31|59050.
00:56:32|59050.
00:56:34|59054.01
00:56:34|59054.01
00:56:36|59054.01
00:56:36|59054.01
00:56:37|59054.01
00:56:38|59054.
00:56:40|59054.
00:56:41|59054.
00:56:42|59054.
00:56:42|59054.
00:56:43|59054.
00:56:44|59054.
00:56:46|59054.
00:56:47|59054.
00:56:48|59054.
00:56:49|59054.
00:56:50|59054.
00:56:51|59054.
00:56:52|59054.
00:56:53|59054.
00:56:55|59054.
00:56:55|59046.01
00:56:57|59046.01
00:56:57|59046.01
00:57:00|59046.01
00:57:01|59046.01
00:57:02|59046.01
00:57:03|59046.01
00:57:04|59046.01
00:57:05|59046.01
00:57:06|59044.
00:57:07|59038.01
00:57:08|59038.01
00:57:10|59038.01
00:57:10|59038.01
00:57:12|59038.01
00:57:13|59038.01
00:57:14|59038.01
00:57:15|59038.01
00:57:16|59038.01
00:57:17|59038.01
00:57:18|59020.01
00:57:20|59020.01
00:57:21|59020.01
00:57:22|59020.01
00:57:23|59020.01
00:57:24|59020.01
00:57:25|59020.01
00:57:26|59020.01
00:57:27|59020.01
00:57:28|59020.01
00:57:29|59020.01
00:57:30|59020.01
00:57:31|59020.01
00:57:32|59020.01
00:57:34|59020.01
00:57:34|59020.01
00:57:35|59020.01
00:57:36|59020.01
00:57:37|59020.01
00:57:39|59020.01
00:57:39|59020.01
00:57:40|59020.01
00:57:42|59020.01
00:57:42|59027.99
00:57:43|59027.99
00:57:44|59027.99
00:57:45|59028.
00:57:46|59028.
00:57:47|59028.
00:57:48|59028.
00:57:49|59030.
00:57:50|59030.01
00:57:52|59030.01
00:57:52|59030.01
00:57:53|59030.01
00:57:56|59030.01
00:57:57|59030.01
00:57:58|59030.01
00:58:00|59030.01
00:58:01|59030.01
00:58:03|59030.01
00:58:04|59030.01
00:58:04|59030.01
00:58:05|59030.01
00:58:06|59030.01
00:58:07|59030.01
00:58:09|59030.01
00:58:09|59030.01
00:58:11|59030.01
00:58:12|59030.01
00:58:14|59035.99
00:58:14|59035.99
00:58:16|59035.99
00:58:16|59035.99
00:58:18|59035.99
00:58:19|59036.
00:58:19|59036.
00:58:21|59042.
00:58:22|59042.
00:58:23|59042.
00:58:24|59042.
00:58:25|59042.
00:58:26|59042.
00:58:27|59042.
00:58:28|59042.
00:58:29|59042.
00:58:30|59042.
00:58:31|59042.
00:58:33|59042.
00:58:33|59038.01
00:58:34|59038.01
00:58:35|59038.01
00:58:36|59036.02
00:58:37|59036.02
00:58:38|59036.02
00:58:39|59036.02
00:58:41|59036.02
00:58:42|59036.02
00:58:42|59036.02
00:58:44|59036.02
00:58:45|59036.02
00:58:46|59036.02
00:58:48|59036.02
00:58:48|59039.36
00:58:49|59039.36
00:58:51|59039.36
00:58:51|59039.36
00:58:52|59039.36
00:58:53|59039.36
00:58:54|59039.36
00:58:56|59039.36
00:58:58|59038.
00:58:59|59038.
00:59:01|59038.
00:59:02|59038.
00:59:03|59038.
00:59:05|59038.
00:59:06|59038.
00:59:07|59038.
00:59:07|59038.
00:59:10|59038.
00:59:11|59038.
00:59:12|59038.
00:59:13|59038.
00:59:14|59038.
00:59:15|59038.
00:59:16|59038.
00:59:16|59038.
00:59:17|59038.
00:59:19|59038.
00:59:20|59038.
00:59:22|59038.
00:59:23|59038.
00:59:24|59038.
00:59:25|59038.
00:59:25|59038.
00:59:27|59038.
00:59:28|59038.
00:59:29|59038.
00:59:30|59038.
00:59:31|59038.01
00:59:32|59038.01
00:59:33|59038.01
00:59:35|59038.01
00:59:35|59038.01
00:59:37|59038.01
00:59:37|59038.01
00:59:39|59038.01
00:59:40|59041.99
00:59:40|59041.99
00:59:41|59041.99
00:59:43|59042.
00:59:45|59042.
00:59:46|59042.
00:59:46|59042.
00:59:47|59042.
00:59:49|59042.
00:59:49|59042.
00:59:50|59042.
00:59:51|59042.
00:59:52|59042.
00:59:53|59042.
00:59:55|59042.
00:59:57|59042.
00:59:58|59043.46
00:59:59|59043.46
01:00:00|59043.46
01:00:01|59043.46
01:00:03|59043.46
01:00:04|59043.46
01:00:05|59043.46
01:00:07|59026.78
01:00:08|59026.78
01:00:09|59026.78
01:00:10|59026.78
01:00:11|59022.01
01:00:12|59022.01
01:00:13|59022.01
01:00:14|59022.01
01:00:15|59022.01
01:00:16|59022.01
01:00:18|59022.01
01:00:18|59031.61
01:00:19|59031.61
01:00:21|59031.61
01:00:22|59031.61
01:00:23|59031.61
01:00:24|59031.61
01:00:25|59031.61
01:00:26|59026.
01:00:27|59026.
01:00:28|59026.
01:00:29|59026.
01:00:30|59026.
01:00:31|59021.27
01:00:32|59021.27
01:00:33|59019.51
01:00:34|59014.01
01:00:35|59014.01
01:00:36|59014.01
01:00:37|59014.01
01:00:38|59014.01
01:00:39|59014.01
01:00:40|59014.01
01:00:41|59014.01
01:00:42|59014.01
01:00:43|59014.01
01:00:44|59014.01
01:00:45|59014.01
01:00:46|59014.01
01:00:47|59014.01
01:00:49|59014.01
01:00:49|59014.01
01:00:50|59014.01
01:00:52|59014.01
01:00:53|59014.01
01:00:54|59014.01
01:00:55|59010.01
01:00:57|59010.01
01:00:58|59010.01
01:00:58|59010.01
01:01:01|59010.01
01:01:01|59010.01
01:01:03|59010.01
01:01:04|59010.01
01:01:05|59016.
01:01:07|59016.
01:01:08|59016.
01:01:09|59016.
01:01:10|59016.
01:01:11|59025.99
01:01:12|59025.99
01:01:13|59040.
01:01:15|59040.
01:01:15|59060.98
01:01:16|59060.98
01:01:18|59076.
01:01:19|59075.99
01:01:19|59074.01
01:01:21|59074.01
01:01:22|59074.01
01:01:23|59074.01
01:01:24|59074.01
01:01:26|59074.01
01:01:27|59074.
01:01:28|59074.
01:01:29|59074.
01:01:31|59074.
01:01:32|59074.
01:01:32|59074.
01:01:34|59095.03
01:01:34|59100.
01:01:36|59098.02
01:01:37|59098.02
01:01:37|59098.02
01:01:39|59098.02
01:01:40|59098.02
01:01:41|59098.02
01:01:42|59098.02
01:01:43|59098.02
01:01:44|59098.02
01:01:45|59098.02
01:01:46|59098.02
01:01:47|59098.02
01:01:48|59098.02
01:01:49|59098.02
01:01:50|59098.02
01:01:51|59098.02
01:01:52|59098.02
01:01:53|59098.02
01:01:54|59098.02
01:01:55|59098.02
01:01:57|59098.02
01:01:58|59098.02
01:01:59|59098.02
01:02:00|59092.
01:02:00|59092.
01:02:01|59092.
01:02:02|59092.
01:02:05|59092.
01:02:05|59106.08
01:02:06|59113.98
01:02:07|59113.98
01:02:08|59113.98
01:02:10|59111.87
01:02:10|59113.94
01:02:12|59118.56
01:02:13|59118.56
01:02:14|59118.56
01:02:15|59134.51
01:02:16|59134.51
01:02:18|59132.05
01:02:19|59132.05
01:02:19|59132.05
01:02:21|59140.
01:02:22|59140.
01:02:23|59140.
01:02:24|59140.
01:02:25|59140.
01:02:26|59140.
01:02:27|59140.
01:02:28|59140.
01:02:29|59140.
01:02:30|59140.
01:02:31|59140.
01:02:32|59140.
01:02:34|59148.01
01:02:35|59148.
01:02:35|59148.
01:02:37|59142.
01:02:38|59142.
01:02:39|59142.
01:02:40|59142.
01:02:41|59142.
01:02:42|59142.
01:02:43|59142.
01:02:44|59142.
01:02:45|59142.
01:02:46|59142.
01:02:47|59142.
01:02:49|59146.
01:02:49|59146.
01:02:50|59146.
01:02:51|59146.
01:02:52|59146.
01:02:53|59146.
01:02:54|59146.
01:02:55|59146.
01:02:56|59146.
01:02:57|59146.
01:02:58|59146.
01:03:00|59146.
01:03:01|59146.
01:03:03|59146.
01:03:04|59146.
01:03:05|59146.
01:03:06|59142.
01:03:08|59142.
01:03:09|59142.
01:03:09|59142.
01:03:11|59142.
01:03:12|59142.
01:03:13|59142.
01:03:14|59142.
01:03:15|59140.94
01:03:17|59140.94
01:03:18|59140.94
01:03:18|59140.94
01:03:19|59140.94
01:03:21|59140.94
01:03:22|59140.94
01:03:23|59140.94
01:03:24|59140.94
01:03:25|59140.94
01:03:26|59140.94
01:03:27|59140.94
01:03:28|59140.94
01:03:29|59140.94
01:03:30|59140.94
01:03:31|59140.94
01:03:32|59140.94
01:03:34|59140.94
01:03:35|59140.94
01:03:36|59140.94
01:03:36|59140.94
01:03:37|59140.94
01:03:39|59148.
01:03:40|59148.
01:03:41|59148.
01:03:42|59148.
01:03:43|59148.
01:03:45|59148.
01:03:45|59144.01
01:03:47|59144.01
01:03:48|59144.01
01:03:49|59144.01
01:03:50|59144.01
01:03:52|59144.01
01:03:52|59144.01
01:03:53|59144.01
01:03:54|59144.01
01:03:55|59148.01
01:03:56|59148.01
01:03:57|59148.01
01:03:58|59148.01
01:03:59|59148.01
01:04:00|59148.01
01:04:02|59148.01
01:04:04|59148.01
01:04:05|59148.01
01:04:06|59148.01
01:04:08|59148.01
01:04:09|59148.01
01:04:10|59154.01
01:04:11|59154.01
01:04:12|59154.01
01:04:13|59154.01
01:04:14|59154.01
01:04:15|59140.
01:04:16|59140.
01:04:17|59140.
01:04:19|59140.
01:04:20|59140.
01:04:21|59140.
01:04:22|59140.
01:04:24|59140.
01:04:24|59140.
01:04:26|59140.
01:04:27|59140.
01:04:28|59140.
01:04:28|59140.
01:04:30|59140.
01:04:31|59140.
01:04:32|59140.
01:04:33|59140.
01:04:33|59146.01
01:04:35|59146.01
01:04:37|59146.01
01:04:37|59146.01
01:04:38|59146.01
01:04:40|59146.
01:04:42|59146.
01:04:42|59146.
01:04:44|59146.
01:04:44|59146.
01:04:45|59146.
01:04:46|59146.
01:04:48|59146.
01:04:48|59146.
01:04:49|59146.
01:04:50|59146.
01:04:52|59146.
01:04:53|59146.
01:04:53|59146.
01:04:55|59146.
01:04:55|59146.
01:04:56|59146.
01:04:58|59146.
01:04:59|59146.
01:04:59|59146.
01:05:00|59146.
01:05:02|59146.
01:05:04|59146.
01:05:06|59146.
01:05:06|59146.
01:05:07|59146.
01:05:09|59138.73
01:05:09|59138.73
01:05:10|59138.73
01:05:12|59138.73
01:05:12|59138.73
01:05:14|59138.73
01:05:14|59138.73
01:05:16|59138.73
01:05:17|59138.73
01:05:18|59138.73
01:05:19|59134.
01:05:20|59134.
01:05:20|59134.
01:05:22|59134.
01:05:23|59134.
01:05:24|59134.
01:05:25|59134.
01:05:26|59134.
01:05:27|59134.
01:05:28|59134.
01:05:29|59134.
01:05:30|59134.
01:05:32|59132.
01:05:33|59132.
01:05:33|59132.
01:05:34|59132.
01:05:36|59132.
01:05:38|59132.
01:05:38|59132.01
01:05:40|59132.01
01:05:40|59132.01
01:05:41|59132.01
01:05:42|59132.01
01:05:44|59132.01
01:05:45|59132.01
01:05:45|59138.73
01:05:47|59153.99
01:05:47|59153.99
01:05:48|59153.99
01:05:50|59153.99
01:05:50|59153.99
01:05:51|59153.99
01:05:52|59153.99
01:05:53|59153.99
01:05:54|59153.99
01:05:55|59153.99
01:05:57|59153.99
01:05:58|59153.99
01:05:59|59153.99
01:05:59|59153.99
01:06:00|59153.99
01:06:01|59153.99
01:06:03|59153.99
01:06:04|59153.99
01:06:06|59153.99
01:06:07|59153.99
01:06:07|59153.99
01:06:08|59153.99
01:06:10|59153.99
01:06:11|59153.99
01:06:12|59153.99
01:06:14|59154.
01:06:15|59154.
01:06:15|59154.
01:06:16|59154.
01:06:17|59154.
01:06:19|59154.
01:06:19|59154.
01:06:21|59154.
01:06:22|59154.
01:06:23|59154.
01:06:25|59170.
01:06:25|59170.
01:06:26|59170.
01:06:28|59172.73
01:06:28|59184.59
01:06:30|59184.59
01:06:31|59207.99
01:06:32|59207.99
01:06:33|59207.99
01:06:34|59221.5
01:06:35|59224.24
01:06:36|59224.24
01:06:37|59208.01
01:06:38|59208.01
01:06:39|59222.
01:06:40|59222.
01:06:41|59222.
01:06:42|59228.
01:06:43|59228.
01:06:44|59232.
01:06:45|59232.
01:06:46|59226.
01:06:47|59226.
01:06:49|59226.
01:06:49|59226.
01:06:50|59226.
01:06:51|59249.99
01:06:52|59258.99
01:06:53|59264.
01:06:54|59264.
01:06:55|59264.
01:06:56|59264.
01:06:57|59300.99
01:06:59|59294.
01:06:59|59311.91
01:07:01|59318.
01:07:02|59312.01
01:07:03|59312.01
01:07:05|59312.01
01:07:06|59312.01
01:07:07|59322.
01:07:08|59322.
01:07:09|59322.
01:07:10|59322.
01:07:11|59322.
01:07:13|59322.
01:07:14|59322.
01:07:15|59322.
01:07:16|59322.
01:07:18|59322.
01:07:19|59341.62
01:07:20|59341.81
01:07:21|59341.81
01:07:22|59350.
01:07:23|59350.
01:07:24|59350.
01:07:25|59350.
01:07:27|59350.
01:07:28|59350.
01:07:29|59350.
01:07:30|59350.
01:07:31|59350.
01:07:32|59350.
01:07:33|59350.
01:07:35|59346.78
01:07:36|59346.78
01:07:37|59334.
01:07:38|59334.
01:07:38|59334.
01:07:39|59334.
01:07:40|59324.01
01:07:42|59324.01
01:07:43|59324.01
01:07:44|59324.01
01:07:45|59324.01
01:07:46|59324.01
01:07:47|59324.01
01:07:48|59324.01
01:07:49|59324.01
01:07:50|59318.
01:07:51|59314.
01:07:52|59314.
01:07:53|59314.
01:07:54|59302.
01:07:56|59302.
01:07:57|59302.
01:07:57|59302.
01:07:59|59302.
01:08:01|59302.
01:08:01|59302.
01:08:02|59302.
01:08:03|59288.01
01:08:04|59288.01
01:08:05|59288.01
01:08:07|59288.01
01:08:07|59278.
01:08:09|59278.
01:08:10|59278.
01:08:11|59278.
01:08:12|59278.
01:08:13|59278.
01:08:14|59282.01
01:08:15|59282.01
01:08:16|59282.01
01:08:18|59282.01
01:08:19|59281.15
01:08:20|59281.15
01:08:20|59281.15
01:08:22|59281.15
01:08:23|59281.15
01:08:24|59281.15
01:08:26|59281.15
01:08:27|59281.15
01:08:28|59281.15
01:08:29|59281.15
01:08:30|59281.15
01:08:31|59281.15
01:08:33|59281.15
01:08:33|59281.15
01:08:35|59281.15
01:08:35|59264.01
01:08:37|59264.01
01:08:38|59264.01
01:08:39|59264.01
01:08:40|59264.01
01:08:41|59264.01
01:08:42|59264.01
01:08:43|59264.01
01:08:45|59264.01
01:08:45|59264.01
01:08:47|59264.01
01:08:48|59264.01
01:08:48|59264.01
01:08:49|59264.01
01:08:51|59264.77
01:08:52|59264.77
01:08:53|59286.
01:08:54|59286.
01:08:56|59286.
01:08:56|59307.99
01:08:57|59313.1
01:08:58|59313.1
01:09:00|59313.1
01:09:01|59320.
01:09:02|59318.01
01:09:03|59318.01
01:09:04|59318.01
01:09:05|59344.11
01:09:07|59344.11
01:09:07|59344.11
01:09:09|59344.11
01:09:10|59344.11
01:09:11|59345.8
01:09:12|59345.8
01:09:13|59337.99
01:09:14|59337.99
01:09:15|59330.01
01:09:16|59359.8
01:09:17|59359.8
01:09:18|59356.18
01:09:19|59356.18
01:09:20|59356.18
01:09:21|59356.18
01:09:22|59356.18
01:09:23|59356.18
01:09:24|59356.18
01:09:25|59356.18
01:09:26|59356.18
01:09:27|59356.18
01:09:28|59356.18
01:09:29|59356.18
01:09:30|59356.18
01:09:31|59356.18
01:09:32|59356.18
01:09:34|59356.18
01:09:35|59356.18
01:09:36|59356.18
01:09:37|59358.01
01:09:38|59366.73
01:09:39|59374.21
01:09:40|59381.99
01:09:41|59381.99
01:09:42|59381.99
01:09:43|59380.05
01:09:45|59380.05
01:09:45|59380.05
01:09:46|59380.05
01:09:48|59380.05
01:09:48|59380.05
01:09:49|59380.05
01:09:50|59380.05
01:09:52|59380.05
01:09:53|59380.05
01:09:54|59380.05
01:09:54|59380.05
01:09:55|59380.05
01:09:57|59380.05
01:09:58|59380.05
01:10:00|59380.05
01:10:00|59380.05
01:10:02|59380.05
01:10:02|59380.05
01:10:04|59380.05
01:10:05|59344.
01:10:06|59344.
01:10:07|59344.
01:10:08|59344.
01:10:09|59344.
01:10:11|59344.
01:10:12|59344.
01:10:12|59344.
01:10:14|59344.
01:10:15|59344.
01:10:16|59344.
01:10:16|59344.
01:10:17|59344.
01:10:18|59338.
01:10:19|59338.
01:10:20|59338.
01:10:22|59338.
01:10:24|59338.
01:10:25|59338.
01:10:26|59338.
01:10:27|59338.
01:10:28|59338.
01:10:30|59338.
01:10:30|59338.
01:10:31|59335.02
01:10:32|59335.02
01:10:33|59335.02
01:10:34|59335.02
01:10:35|59343.99
01:10:36|59343.99
01:10:38|59343.99
01:10:39|59343.99
01:10:40|59343.99
01:10:40|59343.99
01:10:41|59343.99
01:10:43|59343.99
01:10:44|59343.99
01:10:45|59359.99
01:10:46|59359.99
01:10:47|59369.99
01:10:48|59369.99
01:10:49|59369.99
01:10:50|59369.99
01:10:51|59369.99
01:10:53|59369.99
01:10:54|59390.
01:10:54|59390.
01:10:55|59380.
01:10:57|59380.
01:10:58|59380.
01:10:59|59379.99
01:11:00|59379.99
01:11:01|59379.99
01:11:03|59379.99
01:11:04|59379.99
01:11:05|59379.99
01:11:06|59379.99
01:11:07|59379.99
01:11:08|59379.99
01:11:10|59379.99
01:11:11|59379.99
01:11:11|59379.99
01:11:13|59382.25
01:11:14|59382.25
01:11:15|59382.25
01:11:16|59382.25
01:11:17|59382.25
01:11:18|59382.25
01:11:19|59382.25
01:11:20|59382.25
01:11:22|59382.25
01:11:22|59382.25
01:11:23|59382.25
01:11:25|59382.25
01:11:26|59382.25
01:11:27|59382.25
01:11:28|59382.25
01:11:29|59382.
01:11:30|59382.
01:11:32|59382.
01:11:32|59380.
01:11:34|59380.
01:11:34|59380.
01:11:36|59380.
01:11:37|59380.
01:11:38|59380.
01:11:38|59380.
01:11:39|59380.
01:11:41|59379.99
01:11:42|59379.99
01:11:44|59379.99
01:11:45|59379.99
01:11:45|59379.99
01:11:47|59379.99
01:11:47|59379.99
01:11:48|59379.99
01:11:50|59379.99
01:11:50|59379.99
01:11:52|59379.99
01:11:52|59379.99
01:11:54|59379.99
01:11:54|59380.
01:11:56|59380.
01:11:56|59376.
01:11:58|59376.
01:11:59|59376.
01:11:59|59376.
01:12:02|59376.
01:12:02|59376.
01:12:03|59383.49
01:12:04|59383.49
01:12:07|59392.49
01:12:08|59392.49
01:12:09|59392.49
01:12:09|59392.49
01:12:11|59396.99
01:12:13|59384.01
01:12:13|59384.01
01:12:14|59384.01
01:12:15|59384.01
01:12:16|59384.01
01:12:17|59384.01
01:12:18|59384.01
01:12:20|59384.01
01:12:20|59384.01
01:12:22|59382.
01:12:22|59382.
01:12:24|59382.
01:12:24|59382.
01:12:25|59372.
01:12:27|59372.
01:12:28|59372.
01:12:29|59372.
01:12:30|59372.
01:12:31|59372.
01:12:32|59368.
01:12:34|59368.
01:12:35|59367.91
01:12:35|59364.01
01:12:37|59364.01
01:12:38|59366.
01:12:38|59366.
01:12:39|59366.
01:12:40|59366.
01:12:42|59366.
01:12:43|59366.
01:12:44|59366.
01:12:45|59366.
01:12:46|59366.
01:12:47|59366.
01:12:48|59366.
01:12:49|59366.
01:12:50|59366.
01:12:51|59366.
01:12:52|59366.
01:12:53|59366.
01:12:55|59366.
01:12:56|59366.
01:12:57|59366.
01:12:58|59366.
01:12:59|59366.
01:12:59|59366.
01:13:01|59366.
01:13:01|59370.31
01:13:04|59364.01
01:13:05|59364.01
01:13:06|59364.01
01:13:07|59364.01
01:13:08|59364.01
01:13:10|59373.24
01:13:11|59373.24
01:13:11|59373.24
01:13:13|59373.24
01:13:14|59373.24
01:13:15|59373.24
01:13:16|59373.24
01:13:17|59373.24
01:13:18|59373.24
01:13:19|59373.24
01:13:20|59373.24
01:13:21|59373.24
01:13:22|59373.24
01:13:23|59373.24
01:13:24|59373.24
01:13:25|59373.24
01:13:27|59373.24
01:13:27|59373.24
01:13:28|59373.24
01:13:29|59373.24
01:13:30|59373.24
01:13:31|59373.24
01:13:33|59373.24
01:13:35|59378.05
01:13:36|59378.05
01:13:36|59378.52
01:13:38|59378.52
01:13:39|59378.52
01:13:40|59378.52
01:13:41|59378.52
01:13:42|59378.52
01:13:43|59378.52
01:13:44|59378.01
01:13:45|59378.01
01:13:46|59378.01
01:13:48|59378.01
01:13:49|59378.01
01:13:50|59378.01
01:13:50|59378.01
01:13:51|59378.01
01:13:52|59378.01
01:13:54|59378.01
01:13:55|59378.01
01:13:56|59378.01
01:13:56|59378.01
01:13:58|59366.52
01:13:59|59366.52
01:14:00|59366.01
01:14:00|59366.01
01:14:01|59366.01
01:14:03|59366.01
01:14:05|59366.01
01:14:06|59366.01
01:14:07|59366.01
01:14:09|59366.01
01:14:09|59366.01
01:14:10|59366.01
01:14:12|59366.01
01:14:13|59366.01
01:14:14|59366.01
01:14:15|59366.01
01:14:16|59366.01
01:14:17|59365.61
01:14:18|59374.01
01:14:19|59374.01
01:14:20|59374.01
01:14:21|59374.01
01:14:22|59374.01
01:14:23|59374.01
01:14:24|59374.01
01:14:26|59374.01
01:14:26|59374.01
01:14:28|59374.01
01:14:28|59374.01
01:14:30|59374.01
01:14:30|59374.01
01:14:32|59374.01
01:14:32|59374.01
01:14:34|59374.01
01:14:34|59374.01
01:14:35|59370.
01:14:37|59370.
01:14:38|59370.
01:14:39|59370.
01:14:40|59368.01
01:14:41|59368.01
01:14:42|59352.
01:14:43|59352.
01:14:44|59352.
01:14:45|59352.
01:14:46|59352.
01:14:48|59352.
01:14:49|59352.
01:14:50|59352.
01:14:51|59352.
01:14:51|59352.
01:14:52|59349.81
01:14:54|59349.81
01:14:56|59349.81
01:14:58|59349.81
01:14:58|59349.81
01:15:00|59349.81
01:15:00|59349.81
01:15:02|59350.
01:15:03|59350.
01:15:05|59350.
01:15:06|59350.
01:15:07|59350.97
01:15:09|59350.97
01:15:10|59349.81
01:15:11|59349.8
01:15:12|59349.8
01:15:13|59349.8
01:15:14|59349.8
01:15:15|59337.46
01:15:16|59337.46
01:15:18|59337.46
01:15:19|59337.46
01:15:20|59333.99
01:15:21|59333.99
01:15:22|59333.99
01:15:23|59333.99
01:15:25|59333.99
01:15:26|59333.99
01:15:27|59333.99
01:15:28|59333.99
01:15:29|59334.
01:15:30|59334.
01:15:31|59331.99
01:15:32|59331.99
01:15:33|59331.99
01:15:34|59331.99
01:15:35|59331.99
01:15:37|59322.01
01:15:38|59322.01
01:15:39|59322.01
01:15:40|59322.01
01:15:41|59322.01
01:15:42|59322.01
01:15:43|59322.01
01:15:44|59322.01
01:15:45|59322.01
01:15:47|59322.01
01:15:48|59322.01
01:15:49|59322.01
01:15:49|59322.01
01:15:50|59322.01
01:15:51|59322.01
01:15:52|59322.01
01:15:53|59322.01
01:15:55|59322.01
01:15:56|59319.99
01:15:57|59319.99
01:15:59|59319.99
01:15:59|59321.04
01:16:01|59328.
01:16:01|59323.26
01:16:03|59323.26
01:16:03|59304.65
01:16:05|59292.
01:16:06|59282.53
01:16:07|59276.
01:16:08|59250.
01:16:09|59254.
01:16:10|59254.
01:16:11|59254.
01:16:13|59254.
01:16:13|59254.
01:16:15|59254.
01:16:17|59278.
01:16:17|59280.
01:16:18|59280.
01:16:20|59280.
01:16:20|59280.
01:16:21|59280.
01:16:22|59280.
01:16:24|59280.
01:16:25|59280.
01:16:25|59280.
01:16:26|59280.
01:16:27|59290.
01:16:29|59290.
01:16:30|59278.
01:16:31|59278.
01:16:32|59278.
01:16:32|59278.
01:16:34|59278.
01:16:35|59264.
01:16:36|59264.01
01:16:37|59264.01
01:16:38|59264.01
01:16:39|59264.01
01:16:40|59270.13
01:16:41|59270.13
01:16:42|59270.13
01:16:43|59270.13
01:16:44|59270.13
01:16:45|59270.13
01:16:46|59270.13
01:16:47|59258.64
01:16:48|59258.64
01:16:49|59252.
01:16:50|59252.
01:16:51|59252.
01:16:52|59252.
01:16:54|59252.
01:16:55|59252.
01:16:56|59252.
01:16:56|59252.
01:16:57|59252.
01:16:58|59256.26
01:17:00|59260.
01:17:00|59260.
01:17:01|59260.
01:17:02|59260.
01:17:03|59260.
01:17:04|59280.
01:17:06|59280.
01:17:07|59296.
01:17:08|59298.
01:17:10|59314.
01:17:11|59314.
01:17:12|59314.
01:17:14|59314.
01:17:14|59314.
01:17:16|59314.
01:17:17|59314.
01:17:17|59314.
01:17:19|59333.99
01:17:20|59346.
01:17:21|59351.53
01:17:22|59351.53
01:17:23|59351.53
01:17:24|59351.53
01:17:25|59351.53
01:17:26|59351.53
01:17:27|59351.53
01:17:29|59351.53
01:17:30|59362.
01:17:31|59362.
01:17:31|59364.
01:17:33|59364.
01:17:34|59368.
01:17:35|59368.
01:17:36|59372.
01:17:37|59372.
01:17:38|59372.
01:17:39|59372.
01:17:40|59372.
01:17:41|59372.
01:17:42|59372.
01:17:43|59372.
01:17:44|59372.
01:17:45|59372.
01:17:46|59372.
01:17:48|59372.
01:17:48|59372.
01:17:49|59372.
01:17:50|59372.
01:17:52|59372.
01:17:53|59372.
01:17:53|59372.
01:17:55|59372.
01:17:56|59372.
01:17:57|59372.
01:17:58|59372.
01:17:58|59372.
01:18:01|59372.
01:18:01|59372.
01:18:02|59372.
01:18:03|59372.
01:18:04|59372.
01:18:05|59372.
01:18:07|59371.99
01:18:07|59371.99
01:18:09|59371.99
01:18:09|59371.99
01:18:12|59371.99
01:18:13|59371.99
01:18:13|59371.99
01:18:16|59371.99
01:18:16|59371.99
01:18:18|59372.
01:18:18|59374.3
01:18:19|59374.3
01:18:21|59374.3
01:18:21|59374.3
01:18:23|59392.
01:18:23|59397.77
01:18:24|59390.02
01:18:26|59379.44
01:18:27|59379.44
01:18:28|59379.44
01:18:29|59370.62
01:18:30|59370.62
01:18:31|59370.62
01:18:32|59370.62
01:18:34|59370.62
01:18:35|59370.62
01:18:36|59364.22
01:18:37|59364.22
01:18:38|59364.22
01:18:39|59366.
01:18:41|59366.
01:18:41|59366.
01:18:42|59366.
01:18:43|59366.
01:18:44|59366.
01:18:45|59366.
01:18:46|59366.
01:18:48|59367.99
01:18:48|59367.99
01:18:49|59367.99
01:18:50|59367.99
01:18:51|59367.99
01:18:52|59367.99
01:18:54|59367.99
01:18:56|59367.99
01:18:57|59367.99
01:18:58|59368.
01:18:58|59369.99
01:18:59|59369.99
01:19:00|59369.99
01:19:01|59369.99
01:19:03|59369.99
01:19:03|59367.99
01:19:05|59364.01
01:19:06|59364.01
01:19:07|59364.01
01:19:09|59364.01
01:19:10|59364.01
01:19:11|59364.
01:19:13|59364.
01:19:14|59352.
01:19:15|59352.
01:19:16|59352.
01:19:18|59352.
01:19:18|59352.
01:19:20|59352.
01:19:20|59352.
01:19:21|59352.
01:19:23|59352.
01:19:23|59352.
01:19:24|59352.
01:19:26|59352.
01:19:27|59352.
01:19:28|59352.
01:19:29|59352.
01:19:30|59352.
01:19:32|59342.59
01:19:33|59342.59
01:19:34|59332.01
01:19:35|59332.01
01:19:36|59332.01
01:19:38|59332.01
01:19:38|59336.01
01:19:39|59332.01
01:19:40|59332.01
01:19:41|59332.01
01:19:43|59332.01
01:19:44|59332.01
01:19:45|59332.01
01:19:45|59332.01
01:19:46|59332.01
01:19:48|59332.01
01:19:49|59332.01
01:19:49|59332.01
01:19:51|59332.01
01:19:52|59332.01
01:19:53|59332.01
01:19:55|59332.01
01:19:55|59332.01
01:19:57|59332.01
01:19:57|59332.01
01:19:58|59350.
01:19:59|59350.
01:20:00|59344.
01:20:02|59344.
01:20:02|59344.
01:20:05|59344.2
01:20:06|59344.2
01:20:08|59332.
01:20:09|59320.
01:20:10|59320.
01:20:11|59320.
01:20:12|59320.
01:20:13|59320.
01:20:14|59310.16
01:20:15|59310.16
01:20:16|59310.16
01:20:17|59310.16
01:20:18|59310.16
01:20:20|59310.16
01:20:21|59310.16
01:20:22|59310.16
01:20:22|59309.99
01:20:23|59309.99
01:20:25|59309.99
01:20:26|59309.99
01:20:27|59309.99
01:20:28|59309.99
01:20:28|59309.99
01:20:30|59309.99
01:20:31|59309.99
01:20:32|59309.99
01:20:33|59309.99
01:20:34|59299.32
01:20:35|59299.32
01:20:36|59300.
01:20:37|59306.
01:20:38|59306.
01:20:40|59328.
01:20:41|59328.
01:20:41|59328.
01:20:42|59328.
01:20:43|59328.
01:20:44|59328.
01:20:46|59330.96
01:20:47|59330.96
01:20:48|59330.96
01:20:48|59330.96
01:20:50|59323.99
01:20:50|59327.13
01:20:52|59343.43
01:20:53|59343.43
01:20:53|59343.43
01:20:55|59343.43
01:20:56|59343.43
01:20:57|59346.
01:20:58|59347.45
01:20:59|59356.
01:21:00|59356.
01:21:01|59356.
01:21:02|59356.
01:21:03|59356.
01:21:05|59356.
01:21:05|59356.
01:21:06|59356.
01:21:07|59351.97
01:21:08|59351.97
01:21:09|59351.97
01:21:11|59351.97
01:21:12|59351.97
01:21:14|59351.97
01:21:15|59351.97
01:21:15|59351.97
01:21:16|59351.97
01:21:17|59351.97
01:21:33|59351.97
01:21:33|59342.01
01:21:35|59342.01
01:21:35|59342.01
01:21:37|59342.01
01:21:37|59342.01
01:21:38|59342.01
01:21:39|59342.01
01:21:41|59342.01
01:21:42|59342.01
01:21:42|59342.01
01:21:43|59343.99
01:21:45|59343.99
01:21:46|59343.99
01:21:47|59343.99
01:21:48|59343.99
01:21:49|59343.99
01:21:50|59343.99
01:21:51|59343.99
01:21:53|59343.99
01:21:54|59343.99
01:21:54|59343.99
01:21:56|59343.99
01:21:56|59343.99
01:21:57|59343.99
01:21:59|59343.99
01:22:00|59343.99
01:22:01|59340.
01:22:02|59338.93
01:22:03|59332.01
01:22:04|59332.01
01:22:05|59332.01
01:22:06|59332.01
01:22:07|59332.01
01:22:08|59332.01
01:22:09|59332.01
01:22:10|59332.01
01:22:11|59332.01
01:22:13|59332.01
01:22:14|59341.99
01:22:15|59341.99
01:22:15|59340.
01:22:17|59340.
01:22:18|59340.
01:22:19|59340.
01:22:21|59340.
01:22:22|59340.
01:22:23|59340.
01:22:23|59340.
01:22:24|59340.
01:22:25|59340.
01:22:27|59340.
01:22:28|59340.
01:22:29|59340.
01:22:29|59340.
01:22:31|59340.
01:22:32|59359.08
01:22:33|59359.08
01:22:34|59359.08
01:22:35|59359.08
01:22:36|59359.08
01:22:38|59374.
01:22:38|59374.
01:22:39|59374.
01:22:41|59374.
01:22:42|59378.
01:22:43|59378.
01:22:45|59378.
01:22:46|59378.
01:22:47|59378.
01:22:48|59378.
01:22:49|59378.
01:22:50|59383.99
01:22:51|59383.99
01:22:52|59383.99
01:22:53|59383.99
01:22:55|59383.99
01:22:55|59383.99
01:22:57|59383.99
01:22:57|59384.
01:22:58|59384.
01:23:00|59384.
01:23:00|59384.
01:23:02|59384.
01:23:02|59384.
01:23:03|59384.
01:23:04|59384.
01:23:05|59404.
01:23:08|59404.
01:23:08|59404.
01:23:09|59404.
01:23:10|59400.01
01:23:11|59400.01
01:23:12|59400.01
01:23:14|59389.99
01:23:15|59389.99
01:23:16|59389.99
01:23:18|59389.99
01:23:20|59389.99
01:23:21|59389.99
01:23:22|59389.99
01:23:23|59389.99
01:23:24|59389.99
01:23:24|59389.99
01:23:26|59389.99
01:23:27|59380.
01:23:28|59380.
01:23:29|59380.
01:23:30|59380.
01:23:32|59380.
01:23:33|59380.
01:23:34|59380.
01:23:35|59380.
01:23:36|59380.
01:23:37|59380.
01:23:38|59380.
01:23:40|59380.
01:23:40|59372.01
01:23:41|59372.01
01:23:42|59372.01
01:23:44|59372.01
01:23:44|59372.01
01:23:46|59372.01
01:23:46|59372.01
01:23:47|59372.01
01:23:49|59372.01
01:23:50|59376.
01:23:51|59376.
01:23:51|59376.
01:23:53|59376.
01:23:54|59376.
01:23:55|59376.
01:23:56|59376.
01:23:57|59376.
01:23:58|59376.
01:23:59|59376.
01:24:00|59376.
01:24:01|59376.
01:24:02|59376.
01:24:03|59376.
01:24:04|59376.
01:24:05|59376.
01:24:06|59376.
01:24:07|59376.
01:24:08|59376.
01:24:09|59381.99
01:24:10|59381.99
01:24:11|59381.99
01:24:12|59381.99
01:24:14|59381.99
01:24:15|59381.99
01:24:16|59376.01
01:24:17|59376.01
01:24:18|59376.01
01:24:20|59376.
01:24:21|59376.
01:24:22|59376.
01:24:23|59376.
01:24:25|59380.
01:24:25|59380.
01:24:27|59380.
01:24:28|59380.
01:24:28|59380.
01:24:30|59380.
01:24:31|59380.
01:24:32|59380.
01:24:32|59381.99
01:24:33|59381.99
01:24:34|59381.99
01:24:36|59381.99
01:24:37|59382.
01:24:38|59382.
01:24:39|59382.
01:24:41|59382.
01:24:41|59382.
01:24:43|59382.
01:24:44|59389.64
01:24:44|59389.64
01:24:46|59389.64
01:24:47|59389.64
01:24:48|59409.99
01:24:49|59409.99
01:24:49|59409.99
01:24:51|59409.99
01:24:52|59410.
01:24:53|59410.
01:24:54|59410.
01:24:55|59410.
01:24:56|59418.
01:24:57|59418.
01:24:58|59418.
01:24:59|59418.
01:25:00|59420.31
01:25:01|59420.31
01:25:02|59420.31
01:25:03|59414.
01:25:04|59414.
01:25:05|59408.01
01:25:06|59408.01
01:25:07|59408.01
01:25:08|59408.01
01:25:09|59408.01
01:25:10|59408.01
01:25:12|59408.01
01:25:12|59408.01
01:25:15|59408.01
01:25:15|59408.01
01:25:17|59408.01
01:25:17|59408.01
01:25:18|59408.01
01:25:19|59408.01
01:25:21|59408.01
01:25:23|59408.01
01:25:24|59408.01
01:25:25|59406.01
01:25:26|59406.01
01:25:27|59406.01
01:25:28|59406.01
01:25:29|59406.01
01:25:31|59406.01
01:25:31|59406.01
01:25:32|59406.01
01:25:33|59406.01
01:25:34|59406.01
01:25:36|59406.01
01:25:36|59388.
01:25:38|59388.
01:25:39|59388.
01:25:40|59388.
01:25:41|59388.
01:25:42|59388.
01:25:43|59388.
01:25:44|59388.
01:25:45|59388.
01:25:46|59388.
01:25:47|59388.
01:25:48|59388.
01:25:49|59388.
01:25:50|59388.
01:25:51|59388.
01:25:52|59388.
01:25:53|59388.
01:25:54|59388.
01:25:55|59396.
01:25:56|59406.
01:25:58|59406.
01:25:58|59407.5
01:25:59|59407.5
01:26:00|59407.5
01:26:01|59407.5
01:26:02|59404.
01:26:03|59404.
01:26:04|59404.
01:26:06|59404.
01:26:06|59420.32
01:26:07|59420.32
01:26:09|59420.32
01:26:09|59420.32
01:26:10|59420.32
01:26:12|59420.32
01:26:12|59420.32
01:26:13|59420.32
01:26:15|59420.32
01:26:17|59428.76
01:26:18|59428.76
01:26:19|59428.76
01:26:20|59428.76
01:26:22|59435.49
01:26:23|59435.49
01:26:23|59438.93
01:26:24|59438.93
01:26:26|59438.93
01:26:27|59438.93
01:26:27|59438.93
01:26:28|59438.93
01:26:29|59438.93
01:26:31|59438.93
01:26:32|59438.93
01:26:33|59438.93
01:26:35|59438.93
01:26:36|59438.93
01:26:36|59438.93
01:26:38|59478.38
01:26:38|59480.
01:26:40|59474.
01:26:41|59482.49
01:26:42|59482.49
01:26:43|59486.
01:26:44|59486.
01:26:45|59486.
01:26:46|59486.
01:26:47|59486.
01:26:47|59486.
01:26:50|59486.
01:26:51|59486.
01:26:51|59486.
01:26:53|59486.
01:26:53|59486.
01:26:54|59474.01
01:26:55|59474.01
01:26:57|59474.01
01:26:58|59474.01
01:26:59|59456.
01:27:00|59456.
01:27:01|59456.
01:27:03|59456.
01:27:04|59456.
01:27:05|59456.
01:27:05|59456.
01:27:06|59456.
01:27:07|59456.
01:27:08|59456.
01:27:09|59456.
01:27:11|59456.
01:27:11|59456.
01:27:12|59456.
01:27:14|59456.
01:27:15|59456.
01:27:17|59438.
01:27:18|59438.
01:27:18|59438.
01:27:20|59438.
01:27:21|59438.
01:27:23|59438.
01:27:24|59438.
01:27:26|59438.
01:27:27|59438.
01:27:28|59438.
01:27:29|59438.
01:27:30|59432.01
01:27:31|59432.01
01:27:32|59432.01
01:27:33|59432.01
01:27:34|59432.01
01:27:35|59432.01
01:27:36|59432.01
01:27:37|59432.01
01:27:38|59442.01
01:27:39|59442.01
01:27:45|59471.74
01:27:46|59471.74
01:27:46|59471.74
01:27:47|59471.74
01:27:48|59471.74
01:27:50|59471.74
01:27:51|59471.74
01:27:51|59471.74
01:27:53|59471.74
01:27:54|59468.01
01:27:54|59467.5
01:27:55|59467.5
01:27:56|59467.5
01:27:58|59467.5
01:27:59|59467.5
01:28:00|59467.5
01:28:01|59467.5
01:28:02|59462.
01:28:03|59462.
01:28:04|59462.
01:28:05|59463.36
01:28:07|59463.36
01:28:08|59463.36
01:28:08|59463.36
01:28:09|59469.82
01:28:10|59469.82
01:28:11|59469.82
01:28:13|59469.82
01:28:14|59469.82
01:28:14|59469.82
01:28:15|59469.82
01:28:16|59469.82
01:28:18|59469.82
01:28:19|59469.82
01:28:21|59476.28
01:28:22|59485.84
01:28:23|59485.84
01:28:24|59484.
01:28:25|59484.
01:28:26|59484.
01:28:27|59486.
01:28:28|59486.
01:28:29|59486.
01:28:30|59486.
01:28:31|59486.
01:28:32|59486.
01:28:34|59486.
01:28:35|59486.
01:28:35|59486.
01:28:36|59478.01
01:28:38|59469.91
01:28:40|59469.91
01:28:41|59469.91
01:28:42|59469.91
01:28:42|59469.91
01:28:43|59469.91
01:28:45|59469.91
01:28:46|59469.91
01:28:47|59440.01
01:28:47|59440.01
01:28:49|59440.01
01:28:49|59440.01
01:28:52|59442.
01:28:53|59442.
01:28:53|59442.
01:28:54|59442.
01:28:55|59437.38
01:28:56|59437.38
01:28:57|59437.38
01:28:59|59437.38
01:29:00|59437.38
01:29:01|59437.38
01:29:02|59437.38
01:29:03|59437.38
01:29:04|59437.38
01:29:04|59437.38
01:29:05|59437.38
01:29:07|59437.38
01:29:08|59437.38
01:29:09|59437.37
01:29:10|59437.37
01:29:11|59437.37
01:29:12|59437.37
01:29:13|59437.37
01:29:14|59437.37
01:29:15|59437.37
01:29:16|59437.37
01:29:17|59443.19
01:29:19|59442.01
01:29:21|59442.01
01:29:22|59442.01
01:29:22|59442.01
01:29:23|59436.
01:29:24|59436.
01:29:25|59436.
01:29:26|59436.
01:29:27|59446.
01:29:28|59446.
01:29:29|59449.79
01:29:31|59449.79
01:29:32|59449.79
01:29:32|59449.79
01:29:34|59449.79
01:29:35|59449.79
01:29:37|59449.79
01:29:38|59449.61
01:29:39|59447.15
01:29:40|59447.15
01:29:41|59447.15
01:29:42|59447.15
01:29:43|59447.15
01:29:44|59447.15
01:29:45|59447.15
01:29:46|59447.15
01:29:48|59447.15
01:29:48|59447.15
01:29:49|59447.15
01:29:51|59447.15
01:29:51|59447.15
01:29:52|59447.15
01:29:54|59447.15
01:29:54|59447.15
01:29:55|59447.15
01:29:56|59447.15
01:29:58|59447.15
01:29:59|59448.06
01:30:00|59448.06
01:30:01|59448.06
01:30:02|59451.41
01:30:04|59454.
01:30:05|59454.
01:30:05|59427.
01:30:07|59427.
01:30:08|59427.
01:30:09|59427.
01:30:10|59427.
01:30:11|59427.
01:30:12|59427.
01:30:13|59448.
01:30:15|59448.
01:30:15|59444.31
01:30:16|59444.31
01:30:18|59444.31
01:30:19|59444.31
01:30:19|59444.31
01:30:20|59444.31
01:30:22|59454.82
01:30:24|59454.82
01:30:25|59458.67
01:30:26|59458.67
01:30:27|59458.67
01:30:29|59458.67
01:30:30|59458.67
01:30:31|59458.67
01:30:32|59458.67
01:30:33|59458.67
01:30:34|59458.67
01:30:35|59458.67
01:30:36|59458.67
01:30:37|59458.67
01:30:39|59462.
01:30:39|59462.
01:30:41|59462.
01:30:42|59462.
01:30:43|59462.
01:30:44|59462.
01:30:45|59462.
01:30:47|59462.
01:30:47|59462.
01:30:48|59462.
01:30:50|59462.
01:30:50|59488.
01:30:51|59488.
01:30:52|59488.
01:30:54|59488.
01:30:55|59488.
01:30:56|59488.01
01:30:56|59488.01
01:30:58|59488.01
01:30:59|59488.01
01:31:00|59488.01
01:31:01|59488.01
01:31:02|59488.01
01:31:03|59488.01
01:31:04|59488.01
01:31:05|59488.01
01:31:06|59488.01
01:31:07|59478.01
01:31:08|59470.
01:31:10|59470.01
01:31:11|59470.01
01:31:12|59470.01
01:31:13|59470.01
01:31:14|59470.01
01:31:15|59470.01
01:31:17|59470.01
01:31:18|59470.01
01:31:18|59470.01
01:31:20|59470.01
01:31:22|59470.01
01:31:24|59470.01
01:31:25|59470.01
01:31:26|59470.01
01:31:28|59470.01
01:31:29|59470.01
01:31:29|59470.01
01:31:31|59470.01
01:31:32|59470.01
01:31:33|59470.01
01:31:34|59470.01
01:31:35|59470.01
01:31:36|59506.01
01:31:36|59506.
01:31:38|59506.
01:31:38|59486.
01:31:40|59484.
01:31:41|59482.
01:31:42|59482.
01:31:44|59482.
01:31:45|59470.08
01:31:45|59470.08
01:31:46|59470.08
01:31:48|59470.08
01:31:49|59470.08
01:31:49|59470.08
01:31:51|59470.08
01:31:51|59470.08
01:31:53|59470.08
01:31:54|59470.08
01:31:55|59458.
01:31:56|59452.94
01:31:57|59452.94
01:31:58|59452.94
01:32:00|59452.94
01:32:00|59452.94
01:32:02|59452.94
01:32:02|59446.01
01:32:03|59446.01
01:32:04|59446.01
01:32:05|59446.01
01:32:06|59446.01
01:32:08|59446.01
01:32:08|59446.01
01:32:10|59448.01
01:32:11|59448.01
01:32:12|59465.24
01:32:12|59482.01
01:32:14|59496.01
01:32:14|59496.01
01:32:15|59496.01
01:32:16|59496.01
01:32:17|59496.01
01:32:19|59496.01
01:32:20|59496.01
01:32:22|59485.68
01:32:23|59487.98
01:32:23|59487.98
01:32:25|59487.98
01:32:27|59482.01
01:32:27|59482.01
01:32:29|59482.01
01:32:30|59482.01
01:32:30|59482.01
01:32:31|59482.01
01:32:33|59482.01
01:32:33|59482.01
01:32:35|59482.01
01:32:36|59478.01
01:32:37|59478.01
01:32:38|59466.01
01:32:39|59466.01
01:32:40|59466.01
01:32:40|59466.01
01:32:42|59462.5
01:32:43|59462.5
01:32:44|59462.5
01:32:45|59462.5
01:32:46|59462.5
01:32:48|59462.5
01:32:48|59462.5
01:32:49|59462.5
01:32:50|59462.5
01:32:51|59462.5
01:32:52|59462.5
01:32:53|59460.01
01:32:55|59460.01
01:32:56|59460.01
01:32:57|59460.01
01:32:59|59460.01
01:32:59|59460.01
01:33:01|59460.01
01:33:02|59460.01
01:33:03|59460.01
01:33:04|59460.01
01:33:05|59460.01
01:33:06|59460.01
01:33:07|59472.
01:33:08|59472.
01:33:09|59472.
01:33:10|59472.
01:33:11|59472.
01:33:12|59472.
01:33:13|59472.
01:33:14|59472.
01:33:16|59472.
01:33:16|59472.
01:33:18|59472.
01:33:19|59442.01
01:33:19|59442.01
01:33:21|59442.01
01:33:23|59442.01
01:33:25|59442.01
01:33:25|59442.01
01:33:26|59442.01
01:33:28|59432.01
01:33:29|59432.01
01:33:31|59432.01
01:33:32|59432.01
01:33:33|59432.01
01:33:34|59432.01
01:33:36|59430.
01:33:37|59430.
01:33:38|59430.
01:33:40|59430.
01:33:40|59430.01
01:33:41|59430.01
01:33:43|59430.
01:33:44|59430.
01:33:45|59430.
01:33:46|59430.
01:33:47|59430.
01:33:48|59430.
01:33:49|59403.85
01:33:51|59403.85
01:33:52|59401.99
01:33:52|59396.
01:33:54|59396.
01:33:55|59396.
01:33:55|59396.
01:33:56|59396.
01:33:58|59390.01
01:33:59|59390.01
01:34:00|59412.6
01:34:01|59412.6
01:34:02|59412.6
01:34:03|59408.78
01:34:05|59408.78
01:34:05|59408.78
01:34:06|59408.78
01:34:08|59408.78
01:34:09|59408.78
01:34:10|59408.78
01:34:10|59388.01
01:34:11|59388.01
01:34:13|59388.01
01:34:13|59388.01
01:34:15|59388.01
01:34:16|59388.01
01:34:17|59388.01
01:34:17|59388.01
01:34:19|59388.01
01:34:20|59388.01
01:34:20|59388.01
01:34:21|59388.01
01:34:22|59388.01
01:34:24|59388.01
01:34:26|59388.01
01:34:27|59388.01
01:34:28|59388.01
01:34:29|59388.01
01:34:30|59388.01
01:34:31|59388.01
01:34:32|59388.01
01:34:33|59395.99
01:34:34|59423.99
01:34:36|59423.99
01:34:37|59423.99
01:34:38|59433.98
01:34:39|59444.
01:34:41|59444.
01:34:41|59444.
01:34:42|59444.
01:34:44|59444.
01:34:44|59444.
01:34:46|59462.01
01:34:47|59472.
01:34:47|59472.
01:34:48|59471.99
01:34:49|59471.99
01:34:50|59471.99
01:34:52|59471.99
01:34:53|59471.99
01:34:54|59471.99
01:34:55|59471.99
01:34:56|59471.99
01:34:57|59471.99
01:34:58|59471.99
01:34:59|59471.99
01:35:00|59471.99
01:35:01|59471.99
01:35:02|59471.99
01:35:03|59471.99
01:35:04|59470.
01:35:05|59470.
01:35:06|59470.
01:35:07|59470.
01:35:09|59470.
01:35:10|59470.
01:35:10|59470.
01:35:11|59470.
01:35:12|59470.
01:35:13|59470.
01:35:15|59470.
01:35:16|59470.
01:35:17|59470.
01:35:18|59470.
01:35:19|59498.
01:35:20|59498.
01:35:21|59498.
01:35:22|59498.
01:35:23|59498.
01:35:24|59498.
01:35:25|59498.
01:35:27|59498.
01:35:28|59498.
01:35:30|59498.
01:35:31|59498.
01:35:32|59498.
01:35:33|59498.
01:35:34|59498.
01:35:35|59484.01
01:35:36|59482.
01:35:37|59476.01
01:35:38|59476.01
01:35:40|59476.
01:35:41|59476.
01:35:42|59476.
01:35:43|59476.
01:35:44|59476.
01:35:45|59476.
01:35:46|59476.
01:35:47|59476.
01:35:48|59488.
01:35:50|59488.
01:35:50|59488.
01:35:52|59488.
01:35:53|59488.
01:35:53|59488.
01:35:55|59488.
01:35:55|59488.
01:35:58|59488.
01:35:59|59482.
01:36:00|59482.01
01:36:01|59489.99
01:36:03|59489.99
01:36:03|59489.99
01:36:04|59496.
01:36:05|59496.
01:36:07|59496.
01:36:07|59496.
01:36:09|59496.
01:36:10|59496.
01:36:11|59496.
01:36:12|59496.
01:36:13|59496.
01:36:14|59496.01
01:36:15|59496.01
01:36:16|59496.01
01:36:17|59496.01
01:36:18|59496.01
01:36:19|59496.01
01:36:20|59500.8
01:36:21|59500.8
01:36:22|59500.8
01:36:24|59500.8
01:36:25|59500.8
01:36:25|59500.8
01:36:27|59500.
01:36:27|59500.
01:36:28|59500.
01:36:30|59500.
01:36:31|59498.
01:36:32|59498.
01:36:33|59498.
01:36:34|59498.
01:36:35|59498.
01:36:36|59494.01
01:36:38|59494.01
01:36:38|59476.01
01:36:40|59476.01
01:36:40|59476.01
01:36:42|59476.01
01:36:42|59476.01
01:36:44|59476.01
01:36:45|59476.01
01:36:46|59476.01
01:36:47|59476.01
01:36:48|59476.01
01:36:49|59476.01
01:36:50|59476.01
01:36:52|59476.01
01:36:53|59476.01
01:36:54|59476.01
01:36:56|59476.01
01:36:56|59448.
01:36:57|59448.
01:36:58|59448.
01:36:59|59448.
01:37:00|59448.
01:37:02|59448.
01:37:03|59448.
01:37:03|59448.
01:37:05|59448.
01:37:06|59448.
01:37:06|59448.
01:37:08|59448.
01:37:09|59448.
01:37:11|59448.
01:37:12|59445.99
01:37:12|59445.99
01:37:14|59445.99
01:37:15|59445.99
01:37:16|59445.99
01:37:17|59462.01
01:37:18|59462.01
01:37:19|59462.01
01:37:20|59464.
01:37:21|59444.
01:37:22|59444.
01:37:23|59444.
01:37:24|59444.
01:37:25|59444.
01:37:27|59444.
01:37:28|59448.
01:37:30|59448.
01:37:32|59448.
01:37:32|59448.
01:37:34|59438.01
01:37:34|59438.01
01:37:36|59438.01
01:37:37|59438.01
01:37:38|59438.01
01:37:39|59444.
01:37:40|59444.
01:37:41|59444.
01:37:43|59444.
01:37:43|59444.
01:37:45|59445.99
01:37:46|59445.99
01:37:46|59445.99
01:37:47|59445.99
01:37:48|59445.99
01:37:49|59445.99
01:37:50|59445.99
01:37:52|59445.99
01:37:52|59445.99
01:37:53|59445.99
01:37:54|59445.99
01:37:56|59445.99
01:37:56|59445.99
01:37:58|59440.01
01:37:58|59440.01
01:38:00|59440.01
01:38:00|59440.01
01:38:02|59440.01
01:38:04|59440.01
01:38:04|59440.01
01:38:06|59440.01
01:38:07|59442.
01:38:07|59442.
01:38:09|59442.
01:38:10|59442.
01:38:10|59442.
01:38:11|59442.
01:38:13|59442.
01:38:14|59441.99
01:38:15|59441.99
01:38:16|59441.99
01:38:17|59441.99
01:38:18|59441.99
01:38:19|59441.99
01:38:20|59432.01
01:38:21|59432.01
01:38:22|59438.02
01:38:23|59438.02
01:38:24|59438.02
01:38:25|59438.02
01:38:27|59438.01
01:38:29|59438.01
01:38:30|59438.01
01:38:31|59438.01
01:38:32|59438.01
01:38:32|59438.01
01:38:35|59438.01
01:38:36|59408.01
01:38:37|59408.01
01:38:39|59408.01
01:38:39|59412.01
01:38:40|59412.01
01:38:41|59412.01
01:38:43|59412.01
01:38:45|59412.01
01:38:45|59412.01
01:38:47|59412.01
01:38:48|59412.01
01:38:49|59412.01
01:38:50|59412.01
01:38:50|59412.01
01:38:52|59412.01
01:38:53|59412.01
01:38:54|59406.
01:38:55|59406.
01:38:56|59406.
01:38:58|59403.99
01:38:59|59403.99
01:38:59|59403.99
01:39:00|59403.99
01:39:01|59403.99
01:39:03|59403.99
01:39:03|59403.99
01:39:04|59403.99
01:39:05|59403.99
01:39:06|59403.99
01:39:08|59403.99
01:39:09|59403.99
01:39:10|59385.3
01:39:11|59385.3
01:39:12|59385.3
01:39:13|59385.3
01:39:14|59385.3
01:39:16|59385.3
01:39:16|59385.3
01:39:18|59385.3
01:39:18|59385.3
01:39:20|59385.3
01:39:21|59399.99
01:39:22|59399.99
01:39:22|59399.99
01:39:23|59399.99
01:39:25|59399.99
01:39:26|59399.99
01:39:26|59399.99
01:39:28|59400.
01:39:30|59400.
01:39:32|59400.
01:39:33|59400.
01:39:34|59426.
01:39:35|59426.
01:39:36|59426.
01:39:37|59441.99
01:39:39|59452.52
01:39:40|59452.52
01:39:41|59460.
01:39:41|59460.28
01:39:42|59473.99
01:39:43|59473.99
01:39:44|59473.99
01:39:45|59473.99
01:39:47|59478.
01:39:49|59478.
01:39:49|59480.
01:39:50|59480.
01:39:51|59480.
01:39:53|59479.99
01:39:54|59479.99
01:39:55|59479.99
01:39:56|59479.99
01:39:58|59479.99
01:39:58|59480.23
01:40:00|59480.23
01:40:00|59480.23
01:40:01|59506.
01:40:02|59500.99
01:40:03|59500.99
01:40:04|59500.99
01:40:06|59500.99
01:40:07|59500.99
01:40:08|59500.99
01:40:09|59500.99
01:40:10|59500.99
01:40:11|59500.99
01:40:12|59500.99
01:40:13|59500.99
01:40:14|59470.71
01:40:15|59470.71
01:40:16|59470.71
01:40:17|59456.01
01:40:18|59460.
01:40:19|59468.
01:40:20|59468.
01:40:23|59468.
01:40:24|59468.
01:40:24|59468.
01:40:26|59468.
01:40:26|59468.
01:40:27|59468.
01:40:29|59468.
01:40:29|59468.
01:40:32|59468.
01:40:34|59469.08
01:40:34|59469.08
01:40:36|59463.99
01:40:37|59463.99
01:40:38|59463.99
01:40:38|59463.99
01:40:39|59430.84
01:40:40|59430.84
01:40:43|59430.84
01:40:44|59430.84
01:40:44|59430.84
01:40:46|59430.84
01:40:47|59430.84
01:40:48|59430.84
01:40:49|59437.88
01:40:50|59437.88
01:40:51|59437.88
01:40:51|59437.88
01:40:53|59437.88
01:40:54|59436.
01:40:55|59436.
01:40:56|59436.
01:40:57|59436.
01:40:58|59436.
01:41:00|59436.
01:41:00|59436.
01:41:02|59436.
01:41:03|59436.
01:41:04|59436.
01:41:05|59436.
01:41:06|59436.
01:41:06|59431.88
01:41:08|59431.88
01:41:09|59431.88
01:41:09|59431.88
01:41:12|59431.88
01:41:12|59431.88
01:41:13|59428.01
01:41:14|59428.01
01:41:15|59428.01
01:41:16|59428.01
01:41:17|59428.01
01:41:19|59451.99
01:41:20|59451.99
01:41:20|59465.99
01:41:21|59465.99
01:41:22|59477.43
01:41:24|59477.42
01:41:25|59477.42
01:41:26|59477.42
01:41:27|59456.01
01:41:28|59452.
01:41:29|59452.
01:41:31|59452.
01:41:32|59452.
01:41:32|59452.
01:41:35|59452.
01:41:37|59452.
01:41:37|59452.
01:41:38|59452.
01:41:40|59450.01
01:41:41|59450.01
01:41:42|59450.01
01:41:42|59450.01
01:41:44|59450.01
01:41:44|59450.01
01:41:46|59450.01
01:41:48|59450.01
01:41:48|59450.01
01:41:50|59450.01
01:41:51|59450.01
01:41:52|59450.01
01:41:53|59450.01
01:41:55|59462.36
01:41:55|59462.36
01:41:56|59462.36
01:41:58|59462.36
01:41:59|59462.36
01:42:00|59462.36
01:42:00|59462.36
01:42:02|59462.36
01:42:03|59454.
01:42:03|59454.
01:42:04|59447.92
01:42:05|59447.92
01:42:07|59447.92
01:42:08|59447.92
01:42:09|59447.92
01:42:11|59436.79
01:42:12|59455.98
01:42:13|59455.98
01:42:14|59455.98
01:42:15|59455.98
01:42:16|59466.01
01:42:17|59466.01
01:42:19|59466.01
01:42:20|59466.01
01:42:21|59466.01
01:42:21|59466.01
01:42:22|59466.01
01:42:23|59454.93
01:42:24|59454.93
01:42:26|59446.
01:42:27|59446.
01:42:28|59446.
01:42:29|59446.
01:42:29|59446.
01:42:32|59446.
01:42:32|59446.
01:42:34|59446.
01:42:34|59446.
01:42:36|59446.
01:42:37|59446.
01:42:38|59446.
01:42:39|59446.
01:42:40|59412.01
01:42:41|59409.51
01:42:43|59418.57
01:42:44|59418.57
01:42:45|59418.57
01:42:46|59418.57
01:42:47|59418.57
01:42:48|59418.57
01:42:49|59418.57
01:42:50|59418.57
01:42:51|59428.
01:42:52|59428.
01:42:53|59428.
01:42:54|59428.
01:42:55|59424.01
01:42:57|59424.01
01:42:58|59424.01
01:42:59|59424.01
01:43:00|59424.01
01:43:00|59424.01
01:43:01|59424.01
01:43:02|59424.01
01:43:04|59424.01
01:43:04|59424.01
01:43:05|59424.01
01:43:07|59424.01
01:43:07|59400.03
01:43:09|59400.03
01:43:10|59400.03
01:43:11|59390.
01:43:11|59390.
01:43:12|59390.
01:43:14|59390.
01:43:15|59388.01
01:43:16|59394.
01:43:17|59398.
01:43:18|59398.
01:43:19|59398.
01:43:21|59398.
01:43:21|59398.
01:43:22|59406.01
01:43:23|59406.01
01:43:24|59406.01
01:43:25|59406.01
01:43:26|59402.01
01:43:27|59402.01
01:43:28|59403.5
01:43:30|59403.5
01:43:30|59403.5
01:43:32|59406.01
01:43:33|59406.01
01:43:34|59406.01
01:43:37|59406.01
01:43:38|59406.01
01:43:39|59409.99
01:43:40|59409.99
01:43:41|59418.
01:43:43|59418.
01:43:44|59418.
01:43:44|59418.
01:43:46|59418.
01:43:47|59418.
01:43:49|59418.
01:43:49|59418.
01:43:51|59418.
01:43:52|59418.
01:43:53|59418.
01:43:55|59418.
01:43:56|59418.
01:43:56|59418.
01:43:57|59418.
01:43:58|59418.
01:44:00|59418.
01:44:01|59456.
01:44:02|59456.
01:44:03|59456.
01:44:04|59456.
01:44:06|59456.
01:44:07|59456.
01:44:08|59456.
01:44:10|59442.01
01:44:11|59442.01
01:44:12|59442.01
01:44:12|59442.01
01:44:14|59442.01
01:44:15|59442.01
01:44:16|59442.01
01:44:17|59442.01
01:44:18|59442.01
01:44:19|59442.01
01:44:20|59442.01
01:44:21|59442.01
01:44:22|59432.
01:44:23|59432.
01:44:24|59429.51
01:44:26|59429.51
01:44:26|59429.51
01:44:28|59429.51
01:44:28|59429.51
01:44:29|59429.51
01:44:31|59429.51
01:44:31|59429.51
01:44:32|59408.
01:44:37|59408.01
01:44:38|59408.01
01:44:40|59408.01
01:44:40|59424.01
01:44:42|59424.01
01:44:42|59424.01
01:44:43|59424.01
01:44:44|59424.01
01:44:46|59424.01
01:44:46|59424.01
01:44:47|59424.01
01:44:49|59424.01
01:44:50|59424.01
01:44:51|59424.01
01:44:52|59424.01
01:44:53|59424.01
01:44:55|59424.01
01:44:55|59424.01
01:44:56|59424.01
01:44:57|59424.01
01:44:59|59424.01
01:44:59|59433.99
01:45:01|59433.99
01:45:02|59441.99
01:45:03|59451.99
01:45:04|59451.99
01:45:05|59451.99
01:45:06|59430.01
01:45:07|59430.01
01:45:08|59430.01
01:45:09|59430.01
01:45:10|59430.01
01:45:11|59430.01
01:45:12|59430.01
01:45:13|59430.01
01:45:14|59430.01
01:45:15|59430.01
01:45:16|59430.01
01:45:17|59430.01
01:45:18|59430.01
01:45:19|59430.01
01:45:20|59380.
01:45:22|59378.01
01:45:23|59378.01
01:45:24|59378.01
01:45:25|59378.55
01:45:25|59378.55
01:45:26|59370.01
01:45:27|59368.
01:45:28|59368.
01:45:30|59368.
01:45:31|59365.98
01:45:32|59365.98
01:45:33|59365.98
01:45:34|59365.98
01:45:35|59362.
01:45:37|59362.
01:45:38|59362.
01:45:40|59362.
01:45:42|59362.
01:45:43|59358.
01:45:44|59358.
01:45:45|59358.
01:45:46|59358.
01:45:48|59358.
01:45:49|59358.
01:45:50|59351.9
01:45:51|59351.9
01:45:52|59351.9
01:45:54|59351.9
01:45:55|59351.9
01:45:55|59352.
01:45:57|59363.04
01:45:58|59363.04
01:45:58|59363.04
01:45:59|59363.04
01:46:00|59363.04
01:46:02|59363.04
01:46:03|59394.
01:46:04|59385.38
01:46:05|59385.38
01:46:05|59381.99
01:46:07|59381.99
01:46:08|59376.35
01:46:09|59376.35
01:46:10|59376.35
01:46:11|59376.35
01:46:12|59376.35
01:46:13|59376.35
01:46:14|59389.62
01:46:16|59389.62
01:46:17|59388.01
01:46:18|59388.01
01:46:19|59388.01
01:46:19|59388.01
01:46:21|59388.01
01:46:21|59388.01
01:46:23|59388.01
01:46:24|59388.01
01:46:25|59388.01
01:46:26|59388.01
01:46:28|59388.01
01:46:29|59403.75
01:46:29|59403.75
01:46:30|59403.75
01:46:31|59403.75
01:46:33|59403.75
01:46:33|59403.75
01:46:36|59403.75
01:46:38|59403.75
01:46:38|59403.75
01:46:39|59403.75
01:46:41|59418.
01:46:42|59418.
01:46:43|59418.
01:46:45|59418.
01:46:46|59418.
01:46:47|59418.
01:46:48|59418.
01:46:50|59418.
01:46:50|59418.
01:46:52|59418.
01:46:52|59418.
01:46:53|59418.
01:46:56|59418.
01:46:56|59418.
01:46:58|59418.
01:46:58|59418.
01:47:00|59418.
01:47:01|59418.
01:47:01|59418.
01:47:03|59402.
01:47:04|59402.
01:47:05|59402.
01:47:06|59402.
01:47:08|59402.
01:47:08|59391.21
01:47:10|59391.21
01:47:11|59391.21
01:47:11|59391.44
01:47:13|59391.44
01:47:14|59391.44
01:47:15|59400.01
01:47:16|59400.01
01:47:17|59386.01
01:47:18|59386.01
01:47:19|59386.01
01:47:20|59386.01
01:47:21|59386.01
01:47:23|59380.
01:47:24|59372.
01:47:24|59372.01
01:47:27|59372.01
01:47:28|59397.99
01:47:29|59397.99
01:47:29|59397.99
01:47:31|59397.99
01:47:32|59404.
01:47:33|59404.
01:47:34|59404.
01:47:34|59404.
01:47:37|59404.
01:47:39|59404.
01:47:40|59404.
01:47:41|59410.94
01:47:42|59410.94
01:47:44|59410.94
01:47:45|59410.94
01:47:46|59410.94
01:47:47|59410.94
01:47:48|59410.94
01:47:50|59410.94
01:47:50|59410.94
01:47:52|59410.94
01:47:53|59410.94
01:47:53|59410.94
01:47:55|59408.01
01:47:56|59408.01
01:47:57|59408.01
01:47:59|59408.01
01:47:59|59404.01
01:48:01|59380.
01:48:01|59373.98
01:48:03|59373.98
01:48:04|59373.98
01:48:05|59373.98
01:48:06|59373.98
01:48:07|59373.98
01:48:09|59359.99
01:48:10|59359.99
01:48:10|59359.99
01:48:12|59359.99
01:48:13|59359.99
01:48:13|59359.99
01:48:15|59359.99
01:48:15|59359.99
01:48:16|59359.99
01:48:18|59359.99
01:48:19|59359.99
01:48:20|59359.99
01:48:21|59359.99
01:48:22|59323.65
01:48:23|59323.65
01:48:25|59326.
01:48:25|59326.
01:48:26|59326.
01:48:28|59326.
01:48:29|59326.
01:48:30|59326.
01:48:31|59326.
01:48:32|59326.
01:48:33|59326.
01:48:33|59326.
01:48:35|59326.
01:48:36|59326.
01:48:38|59326.
01:48:38|59326.
01:48:40|59326.
01:48:41|59352.
01:48:42|59364.
01:48:43|59370.2
01:48:44|59370.2
01:48:45|59370.2
01:48:47|59360.02
01:48:47|59360.02
01:48:50|59360.02
01:48:50|59360.02
01:48:51|59360.02
01:48:56|59360.02
01:48:57|59360.02
01:48:58|59360.02
01:48:58|59360.02
01:49:01|59360.02
01:49:02|59360.02
01:49:03|59346.82
01:49:03|59352.
01:49:04|59350.01
01:49:05|59350.01
01:49:07|59350.01
01:49:08|59350.01
01:49:09|59350.01
01:49:10|59350.01
01:49:10|59350.01
01:49:12|59350.01
01:49:13|59350.01
01:49:14|59350.01
01:49:15|59350.01
01:49:16|59350.
01:49:18|59350.
01:49:18|59350.
01:49:19|59350.
01:49:21|59350.
01:49:21|59350.
01:49:22|59350.
01:49:24|59350.
01:49:25|59350.
01:49:25|59350.
01:49:26|59350.
01:49:28|59350.
01:49:29|59350.
01:49:30|59350.
01:49:30|59350.
01:49:31|59350.
01:49:34|59350.
01:49:34|59347.27
01:49:35|59347.27
01:49:37|59347.27
01:49:39|59347.27
01:49:40|59347.27
01:49:42|59347.27
01:49:43|59347.27
01:49:45|59347.27
01:49:46|59347.28
01:49:47|59347.28
01:49:48|59347.28
01:49:48|59347.28
01:49:51|59347.28
01:49:51|59347.28
01:49:53|59347.28
01:49:53|59347.28
01:49:55|59347.28
01:49:56|59347.28
01:49:56|59347.28
01:49:58|59347.28
01:49:59|59347.28
01:50:00|59347.28
01:50:01|59347.28
01:50:02|59347.28
01:50:03|59347.28
01:50:04|59347.28
01:50:05|59347.28
01:50:07|59330.01
01:50:08|59307.51
01:50:09|59307.51
01:50:10|59307.51
01:50:11|59307.51
01:50:13|59307.51
01:50:13|59298.39
01:50:15|59298.39
01:50:15|59296.89
01:50:16|59292.47
01:50:17|59294.
01:50:19|59294.
01:50:19|59294.
01:50:20|59294.
01:50:21|59294.
01:50:22|59294.
01:50:23|59294.
01:50:24|59294.
01:50:25|59294.
01:50:26|59294.
01:50:28|59294.
01:50:28|59294.
01:50:29|59292.46
01:50:30|59292.46
01:50:31|59292.46
01:50:32|59292.46
01:50:34|59292.46
01:50:35|59292.46
01:50:36|59292.46
01:50:36|59292.46
01:50:37|59292.46
01:50:40|59292.46
01:50:40|59292.46
01:50:41|59291.32
01:50:42|59291.32
01:50:43|59291.32
01:50:44|59291.32
01:50:46|59291.32
01:50:47|59291.32
01:50:48|59291.32
01:50:49|59289.08
01:50:50|59285.56
01:50:52|59285.56
01:50:52|59285.56
01:50:53|59278.73
01:50:54|59278.73
01:50:55|59278.73
01:50:57|59278.73
01:50:57|59278.73
01:50:59|59278.73
01:51:00|59278.73
01:51:00|59284.
01:51:02|59284.
01:51:03|59284.
01:51:04|59273.99
01:51:05|59278.73
01:51:06|59278.73
01:51:07|59278.73
01:51:08|59291.31
01:51:10|59291.31
01:51:10|59291.31
01:51:11|59291.31
01:51:12|59291.31
01:51:13|59292.01
01:51:14|59292.01
01:51:15|59301.57
01:51:17|59301.57
01:51:18|59296.
01:51:18|59282.2
01:51:19|59282.2
01:51:20|59282.2
01:51:22|59282.2
01:51:23|59282.2
01:51:24|59282.2
01:51:24|59282.2
01:51:26|59282.2
01:51:27|59282.2
01:51:28|59290.
01:51:28|59298.
01:51:30|59314.
01:51:31|59314.
01:51:32|59316.
01:51:33|59324.
01:51:34|59324.
01:51:35|59324.
01:51:36|59324.
01:51:38|59322.
01:51:38|59322.
01:51:40|59322.
01:51:41|59322.
01:51:43|59322.
01:51:44|59322.
01:51:44|59322.
01:51:46|59322.
01:51:47|59322.
01:51:48|59322.
01:51:49|59322.
01:51:50|59322.
01:51:51|59322.
01:51:51|59322.
01:51:53|59322.
01:51:53|59322.
01:51:55|59322.
01:51:56|59322.
01:51:57|59322.
01:51:58|59322.
01:52:00|59322.
01:52:00|59324.
01:52:01|59306.
01:52:03|59306.
01:52:03|59306.
01:52:04|59306.
01:52:06|59306.
01:52:06|59306.
01:52:07|59306.
01:52:09|59306.
01:52:09|59284.63
01:52:10|59284.63
01:52:11|59284.63
01:52:12|59284.63
01:52:14|59284.63
01:52:15|59284.63
01:52:16|59284.63
01:52:18|59284.63
01:52:18|59284.63
01:52:19|59277.24
01:52:20|59277.24
01:52:22|59277.24
01:52:23|59277.24
01:52:23|59277.24
01:52:24|59277.24
01:52:25|59277.24
01:52:27|59277.24
01:52:27|59276.98
01:52:29|59276.98
01:52:29|59276.98
01:52:30|59276.98
01:52:32|59276.98
01:52:33|59278.01
01:52:34|59278.01
01:52:35|59278.01
01:52:36|59278.01
01:52:36|59278.01
01:52:38|59278.01
01:52:39|59278.01
01:52:40|59278.01
01:52:42|59280.
01:52:43|59280.
01:52:43|59280.
01:52:46|59280.
01:52:46|59280.
01:52:47|59280.
01:52:49|59280.
01:52:49|59280.
01:52:50|59267.63
01:52:52|59267.63
01:52:54|59267.63
01:52:55|59267.63
01:52:56|59267.63
01:52:57|59255.6
01:52:57|59255.6
01:52:59|59255.6
01:53:01|59252.78
01:53:02|59252.78
01:53:02|59245.82
01:53:04|59245.82
01:53:05|59245.82
01:53:06|59245.82
01:53:07|59245.82
01:53:08|59245.82
01:53:09|59245.82
01:53:10|59246.87
01:53:11|59246.87
01:53:12|59246.87
01:53:13|59246.87
01:53:14|59246.87
01:53:15|59246.87
01:53:16|59246.87
01:53:17|59246.87
01:53:18|59246.87
01:53:19|59246.87
01:53:20|59246.07
01:53:21|59246.07
01:53:22|59251.01
01:53:23|59258.
01:53:24|59258.
01:53:25|59258.
01:53:27|59258.
01:53:27|59258.
01:53:28|59258.
01:53:30|59258.
01:53:30|59267.91
01:53:31|59278.
01:53:32|59278.
01:53:33|59278.
01:53:35|59278.
01:53:36|59278.
01:53:37|59278.
01:53:38|59278.
01:53:39|59278.
01:53:40|59284.
01:53:42|59284.
01:53:43|59284.
01:53:45|59284.
01:53:46|59284.
01:53:48|59284.
01:53:50|59284.
01:53:51|59284.01
01:53:52|59284.01
01:53:52|59284.01
01:53:53|59284.01
01:53:54|59284.01
01:53:55|59284.01
01:53:57|59284.01
01:53:58|59284.01
01:53:58|59284.01
01:54:00|59284.01
01:54:01|59284.01
01:54:02|59284.01
01:54:03|59284.01
01:54:05|59284.01
01:54:05|59284.01
01:54:07|59284.01
01:54:07|59284.01
01:54:08|59284.01
01:54:10|59284.01
01:54:10|59284.01
01:54:12|59284.01
01:54:13|59284.01
01:54:14|59284.01
01:54:15|59314.04
01:54:16|59314.05
01:54:17|59314.05
01:54:18|59314.05
01:54:19|59314.05
01:54:20|59308.01
01:54:21|59304.
01:54:22|59304.
01:54:23|59304.01
01:54:24|59304.01
01:54:25|59304.01
01:54:27|59304.01
01:54:27|59304.01
01:54:28|59304.01
01:54:29|59304.01
01:54:30|59304.01
01:54:31|59304.01
01:54:32|59303.45
01:54:33|59303.45
01:54:34|59303.45
01:54:35|59303.45
01:54:36|59303.45
01:54:37|59303.46
01:54:38|59303.46
01:54:39|59303.46
01:54:40|59303.46
01:54:41|59303.46
01:54:43|59314.
01:54:44|59314.
01:54:45|59314.
01:54:46|59314.
01:54:47|59314.
01:54:48|59314.
01:54:50|59314.
01:54:51|59314.
01:54:52|59314.
01:54:53|59314.
01:54:54|59314.
01:54:55|59314.
01:54:56|59314.
01:54:57|59313.99
01:54:59|59313.99
01:55:00|59313.99
01:55:00|59313.99
01:55:02|59313.99
01:55:03|59313.99
01:55:04|59313.99
01:55:06|59313.99
01:55:06|59313.99
01:55:08|59313.99
01:55:08|59313.99
01:55:10|59313.99
01:55:10|59313.99
01:55:12|59313.99
01:55:12|59313.99
01:55:13|59313.99
01:55:15|59313.99
01:55:16|59313.99
01:55:17|59313.99
01:55:18|59308.
01:55:19|59308.
01:55:20|59289.16
01:55:22|59289.16
01:55:23|59289.16
01:55:24|59289.16
01:55:25|59289.16
01:55:26|59289.16
01:55:27|59289.52
01:55:29|59290.77
01:55:29|59292.
01:55:30|59292.
01:55:32|59292.
01:55:32|59292.
01:55:33|59296.8
01:55:35|59296.8
01:55:35|59296.8
01:55:36|59296.8
01:55:37|59296.8
01:55:38|59296.8
01:55:39|59296.8
01:55:41|59303.99
01:55:41|59303.99
01:55:42|59303.99
01:55:45|59303.99
01:55:46|59322.
01:55:47|59322.
01:55:48|59328.18
01:55:49|59328.18
01:55:51|59328.18
01:55:51|59331.4
01:55:52|59338.
01:55:54|59338.
01:55:55|59338.
01:55:55|59362.16
01:55:57|59362.16
01:55:57|59362.16
01:55:59|59362.16
01:56:00|59362.16
01:56:02|59368.66
01:56:02|59371.96
01:56:03|59371.96
01:56:04|59371.96
01:56:05|59358.
01:56:07|59358.
01:56:07|59356.4
01:56:08|59356.4
01:56:09|59356.4
01:56:11|59356.4
01:56:11|59356.01
01:56:13|59356.01
01:56:13|59356.01
01:56:14|59356.01
01:56:15|59356.01
01:56:17|59356.01
01:56:18|59356.01
01:56:19|59356.01
01:56:20|59356.01
01:56:21|59356.01
01:56:22|59356.01
01:56:23|59356.01
01:56:24|59335.99
01:56:25|59335.99
01:56:27|59335.99
01:56:28|59335.99
01:56:29|59335.99
01:56:30|59335.99
01:56:31|59335.99
01:56:32|59335.99
01:56:33|59335.99
01:56:34|59335.99
01:56:35|59335.99
01:56:36|59335.99
01:56:37|59335.99
01:56:38|59335.99
01:56:40|59335.99
01:56:41|59335.99
01:56:42|59332.
01:56:42|59332.01
01:56:43|59332.01
01:56:45|59332.01
01:56:46|59332.
01:56:46|59332.
01:56:49|59332.
01:56:50|59332.
01:56:51|59332.
01:56:53|59332.
01:56:54|59332.
01:56:55|59332.
01:56:56|59332.
01:56:57|59332.
01:56:58|59332.
01:56:59|59332.
01:57:01|59332.
01:57:02|59332.
01:57:02|59332.
01:57:03|59332.
01:57:05|59332.
01:57:06|59332.
01:57:07|59332.
01:57:07|59304.01
01:57:09|59304.01
01:57:09|59304.01
01:57:11|59304.01
01:57:11|59304.01
01:57:13|59304.01
01:57:14|59304.01
01:57:15|59304.01
01:57:16|59304.01
01:57:17|59304.01
01:57:18|59304.01
01:57:19|59304.01
01:57:20|59304.01
01:57:21|59315.89
01:57:22|59315.89
01:57:24|59312.01
01:57:25|59312.01
01:57:25|59312.01
01:57:26|59312.01
01:57:28|59312.01
01:57:28|59312.01
01:57:30|59312.01
01:57:31|59312.01
01:57:32|59312.01
01:57:33|59312.01
01:57:34|59312.01
01:57:35|59312.01
01:57:36|59314.
01:57:38|59314.
01:57:38|59314.
01:57:39|59314.
01:57:42|59314.
01:57:43|59314.
01:57:44|59314.
01:57:44|59314.
01:57:45|59314.
01:57:47|59314.
01:57:48|59314.
01:57:50|59314.
01:57:51|59314.
01:57:51|59314.
01:57:53|59314.
01:57:53|59314.
01:57:54|59314.
01:57:57|59314.
01:57:58|59314.
01:57:58|59314.
01:57:59|59314.
01:58:00|59314.
01:58:01|59314.
01:58:03|59314.
01:58:04|59314.
01:58:04|59314.
01:58:06|59314.
01:58:06|59314.
01:58:08|59314.
01:58:09|59314.
01:58:10|59314.
01:58:11|59314.
01:58:12|59314.
01:58:13|59314.
01:58:15|59314.
01:58:15|59314.
01:58:16|59314.
01:58:18|59314.
01:58:18|59314.
01:58:19|59314.
01:58:20|59314.
01:58:22|59314.
01:58:23|59304.01
01:58:23|59304.01
01:58:25|59304.01
01:58:25|59304.01
01:58:26|59304.01
01:58:28|59304.01
01:58:29|59304.01
01:58:30|59304.01
01:58:31|59304.01
01:58:32|59304.01
01:58:33|59304.01
01:58:34|59304.01
01:58:35|59304.01
01:58:36|59304.01
01:58:37|59306.
01:58:38|59306.
01:58:39|59306.
01:58:40|59324.
01:58:41|59324.
01:58:42|59324.
01:58:43|59320.01
01:58:44|59320.01
01:58:45|59320.01
01:58:46|59320.01
01:58:47|59320.01
01:58:48|59320.01
01:58:50|59328.
01:58:51|59328.
01:58:52|59328.
01:58:52|59328.
01:58:55|59360.
01:58:56|59360.
01:58:58|59354.01
01:58:58|59354.01
01:59:00|59354.01
01:59:00|59354.01
01:59:03|59354.01
01:59:03|59354.01
01:59:04|59365.99
01:59:06|59348.
01:59:06|59348.
01:59:08|59348.
01:59:08|59330.
01:59:10|59330.
01:59:12|59330.
01:59:13|59330.
01:59:14|59330.
01:59:15|59330.
01:59:16|59330.
01:59:17|59324.01
01:59:18|59324.01
01:59:19|59324.01
01:59:20|59324.01
01:59:21|59324.01
01:59:22|59324.01
01:59:23|59324.01
01:59:25|59324.01
01:59:25|59324.01
01:59:26|59324.01
01:59:28|59324.01
01:59:28|59324.01
01:59:29|59324.01
01:59:31|59324.01
01:59:32|59324.01
01:59:33|59324.01
01:59:34|59324.01
01:59:34|59324.01
01:59:35|59324.01
01:59:37|59324.01
01:59:38|59324.01
01:59:39|59324.01
01:59:40|59324.01
01:59:41|59324.01
01:59:42|59324.01
01:59:43|59324.01
01:59:44|59324.01
01:59:45|59324.01
01:59:46|59324.01
01:59:47|59324.
01:59:48|59324.
01:59:49|59324.
01:59:51|59324.
01:59:52|59324.
01:59:53|59324.
01:59:54|59324.
01:59:55|59324.
01:59:56|59324.
01:59:57|59324.
01:59:59|59324.
02:00:00|59324.
02:00:01|59324.
02:00:03|59324.
02:00:03|59321.9
02:00:05|59321.9
02:00:06|59321.9
02:00:08|59316.
02:00:09|59316.
02:00:10|59321.99
02:00:11|59321.99
02:00:12|59321.99
02:00:13|59329.65
02:00:14|59345.47
02:00:15|59342.
02:00:16|59319.02
02:00:17|59319.02
02:00:18|59319.02
02:00:20|59319.02
02:00:21|59319.02
02:00:21|59319.02
02:00:22|59319.02
02:00:23|59319.02
02:00:25|59319.02
02:00:26|59319.02
02:00:26|59319.02
02:00:28|59307.62
02:00:29|59307.62
02:00:30|59307.62
02:00:30|59307.62
02:00:31|59307.62
02:00:33|59307.62
02:00:34|59307.62
02:00:36|59307.62
02:00:36|59307.62
02:00:37|59307.62
02:00:38|59304.01
02:00:40|59310.
02:00:40|59310.
02:00:41|59310.
02:00:42|59306.
02:00:43|59304.01
02:00:44|59304.01
02:00:45|59304.01
02:00:47|59304.01
02:00:47|59304.01
02:00:50|59304.01
02:00:51|59304.01
02:00:52|59304.01
02:00:53|59304.01
02:00:54|59304.01
02:00:56|59304.01
02:00:56|59304.01
02:00:57|59304.01
02:00:59|59304.01
02:00:59|59304.01
02:01:01|59304.01
02:01:01|59304.01
02:01:03|59305.99
02:01:04|59305.99
02:01:05|59305.99
02:01:06|59305.99
02:01:07|59305.99
02:01:08|59305.99
02:01:09|59305.99
02:01:10|59305.99
02:01:11|59305.99
02:01:12|59306.
02:01:13|59306.
02:01:14|59306.
02:01:15|59306.
02:01:16|59306.
02:01:17|59306.
02:01:18|59306.
02:01:19|59306.
02:01:20|59306.
02:01:22|59308.95
02:01:22|59304.01
02:01:24|59304.01
02:01:24|59304.01
02:01:25|59304.01
02:01:27|59304.01
02:01:27|59296.96
02:01:29|59296.96
02:01:30|59296.96
02:01:30|59296.96
02:01:31|59296.96
02:01:33|59300.
02:01:34|59300.
02:01:35|59300.
02:01:36|59300.
02:01:37|59300.
02:01:38|59300.
02:01:39|59300.
02:01:40|59300.
02:01:41|59284.01
02:01:43|59284.01
02:01:43|59280.
02:01:45|59280.
02:01:46|59266.
02:01:48|59269.16
02:01:48|59269.16
02:01:50|59269.16
02:01:51|59269.16
02:01:52|59269.16
02:01:53|59269.16
02:01:54|59269.16
02:01:56|59269.16
02:01:57|59273.99
02:01:58|59273.99
02:01:59|59274.
02:02:00|59273.99
02:02:01|59273.99
02:02:02|59273.99
02:02:03|59273.99
02:02:04|59273.99
02:02:05|59273.99
02:02:06|59273.99
02:02:07|59273.99
02:02:09|59273.99
02:02:10|59273.99
02:02:11|59273.99
02:02:12|59273.99
02:02:13|59273.99
02:02:14|59273.99
02:02:16|59273.99
02:02:17|59273.99
02:02:18|59309.99
02:02:19|59304.01
02:02:20|59304.01
02:02:21|59287.93
02:02:22|59287.93
02:02:23|59287.93
02:02:24|59287.93
02:02:25|59287.93
02:02:27|59287.93
02:02:28|59287.93
02:02:28|59287.93
02:02:30|59287.93
02:02:31|59286.18
02:02:32|59286.18
02:02:34|59286.18
02:02:34|59286.18
02:02:36|59286.18
02:02:37|59286.19
02:02:38|59286.19
02:02:39|59286.19
02:02:40|59286.19
02:02:41|59286.19
02:02:42|59286.19
02:02:43|59288.
02:02:44|59288.
02:02:45|59288.
02:02:46|59288.
02:02:47|59288.
02:02:48|59288.
02:02:49|59288.
02:02:51|59288.
02:02:53|59289.99
02:02:53|59289.99
02:02:55|59289.99
02:02:56|59289.99
02:02:56|59289.99
02:02:58|59289.99
02:02:59|59289.99
02:03:00|59289.99
02:03:02|59289.99
02:03:03|59289.99
02:03:04|59289.99
02:03:04|59289.99
02:03:06|59289.99
02:03:06|59289.99
02:03:07|59289.99
02:03:09|59289.99
02:03:10|59289.99
02:03:11|59289.99
02:03:12|59289.99
02:03:14|59289.99
02:03:14|59289.99
02:03:16|59289.99
02:03:16|59289.99
02:03:17|59289.99
02:03:18|59289.99
02:03:19|59289.99
02:03:20|59289.99
02:03:22|59289.99
02:03:22|59287.93
02:03:24|59287.93
02:03:24|59287.93
02:03:26|59287.93
02:03:26|59287.93
02:03:27|59287.93
02:03:29|59287.93
02:03:29|59287.93
02:03:30|59287.93
02:03:31|59287.93
02:03:32|59282.01
02:03:34|59282.01
02:03:35|59282.01
02:03:36|59282.01
02:03:37|59282.01
02:03:38|59282.01
02:03:39|59282.01
02:03:40|59282.01
02:03:41|59282.01
02:03:42|59282.01
02:03:43|59282.01
02:03:44|59282.01
02:03:45|59282.01
02:03:46|59282.01
02:03:47|59282.01
02:03:48|59282.01
02:03:49|59282.01
02:03:50|59282.01
02:03:52|59282.01
02:03:53|59282.01
02:03:55|59282.01
02:03:56|59293.99
02:03:57|59293.99
02:03:58|59293.99
02:03:59|59293.99
02:04:01|59293.99
02:04:02|59293.99
02:04:03|59293.99
02:04:04|59293.99
02:04:05|59293.99
02:04:06|59293.99
02:04:07|59293.99
02:04:08|59293.99
02:04:10|59293.99
02:04:10|59293.99
02:04:12|59293.99
02:04:12|59293.99
02:04:14|59293.99
02:04:14|59293.99
02:04:16|59313.46
02:04:18|59314.13
02:04:19|59314.13
02:04:20|59314.13
02:04:20|59314.13
02:04:21|59314.13
02:04:22|59314.13
02:04:23|59314.13
02:04:24|59314.13
02:04:25|59314.13
02:04:26|59314.13
02:04:28|59314.13
02:04:29|59315.29
02:04:30|59315.29
02:04:30|59315.29
02:04:32|59315.29
02:04:33|59332.
02:04:34|59332.
02:04:36|59332.
02:04:37|59332.39
02:04:37|59340.
02:04:39|59340.
02:04:40|59340.
02:04:41|59340.
02:04:42|59340.
02:04:43|59340.
02:04:44|59344.
02:04:45|59344.
02:04:47|59344.
02:04:48|59339.01
02:04:48|59339.01
02:04:49|59339.01
02:04:51|59339.01
02:04:51|59339.01
02:04:54|59339.01
02:04:54|59339.01
02:04:55|59339.01
02:04:56|59339.01
02:04:58|59339.01
02:04:58|59339.01
02:05:00|59339.01
02:05:01|59339.01
02:05:02|59339.01
02:05:04|59339.01
02:05:05|59339.01
02:05:05|59339.01
02:05:06|59339.01
02:05:07|59339.01
02:05:09|59339.01
02:05:10|59339.01
02:05:11|59339.01
02:05:12|59328.01
02:05:13|59328.01
02:05:15|59328.01
02:05:16|59328.01
02:05:17|59321.82
02:05:18|59321.82
02:05:18|59320.53
02:05:20|59320.53
02:05:21|59320.53
02:05:22|59320.53
02:05:23|59320.53
02:05:24|59320.53
02:05:25|59320.53
02:05:26|59320.53
02:05:28|59320.53
02:05:28|59320.53
02:05:29|59312.
02:05:30|59312.
02:05:32|59312.01
02:05:33|59312.01
02:05:33|59312.01
02:05:34|59312.01
02:05:37|59312.01
02:05:38|59312.01
02:05:39|59312.01
02:05:40|59312.01
02:05:41|59312.01
02:05:42|59312.01
02:05:43|59312.01
02:05:44|59312.01
02:05:46|59312.01
02:05:46|59312.01
02:05:47|59312.01
02:05:48|59312.01
02:05:49|59312.01
02:05:50|59312.01
02:05:51|59312.01
02:05:53|59312.01
02:05:55|59312.01
02:05:56|59312.01
02:05:57|59312.01
02:05:59|59312.01
02:06:00|59312.01
02:06:02|59312.01
02:06:03|59312.01
02:06:05|59312.01
02:06:06|59312.91
02:06:06|59329.87
02:06:08|59329.87
02:06:09|59341.2
02:06:10|59341.2
02:06:11|59341.2
02:06:12|59341.2
02:06:13|59341.2
02:06:14|59341.2
02:06:15|59341.2
02:06:17|59341.2
02:06:19|59341.2
02:06:20|59350.
02:06:21|59350.
02:06:22|59340.
02:06:22|59340.
02:06:23|59340.
02:06:24|59340.
02:06:26|59340.
02:06:27|59340.
02:06:28|59340.
02:06:29|59340.
02:06:30|59340.
02:06:31|59340.
02:06:32|59340.
02:06:33|59340.
02:06:34|59340.
02:06:35|59340.
02:06:36|59340.
02:06:37|59340.
02:06:38|59340.
02:06:39|59340.
02:06:40|59340.
02:06:41|59340.
02:06:42|59340.
02:06:43|59340.
02:06:44|59356.
02:06:45|59356.
02:06:46|59356.
02:06:47|59356.
02:06:48|59356.
02:06:49|59356.
02:06:50|59357.99
02:06:51|59357.99
02:06:53|59357.99
02:06:54|59357.99
02:06:54|59362.43
02:06:57|59362.43
02:06:58|59377.99
02:06:59|59393.12
02:07:00|59393.12
02:07:02|59393.12
02:07:03|59393.12
02:07:04|59393.12
02:07:05|59393.12
02:07:05|59393.12
02:07:06|59393.12
02:07:07|59412.84
02:07:09|59412.84
02:07:09|59423.54
02:07:10|59423.99
02:07:11|59423.99
02:07:13|59431.86
02:07:14|59431.86
02:07:14|59431.86
02:07:16|59454.
02:07:17|59454.
02:07:18|59446.01
02:07:20|59446.01
02:07:21|59442.
02:07:21|59452.52
02:07:22|59452.52
02:07:23|59452.52
02:07:25|59457.08
02:07:25|59457.09
02:07:26|59457.09
02:07:27|59457.09
02:07:29|59457.09
02:07:29|59457.09
02:07:30|59462.72
02:07:31|59462.72
02:07:32|59462.91
02:07:33|59462.91
02:07:34|59462.71
02:07:35|59442.
02:07:36|59442.
02:07:37|59442.
02:07:38|59442.
02:07:39|59432.
02:07:40|59432.
02:07:42|59432.
02:07:43|59432.
02:07:44|59432.
02:07:45|59432.
02:07:46|59432.
02:07:47|59432.
02:07:48|59432.
02:07:49|59432.
02:07:50|59419.99
02:07:51|59419.99
02:07:52|59419.99
02:07:53|59419.99
02:07:54|59419.99
02:07:55|59419.99
02:07:56|59419.99
02:07:58|59419.99
02:07:59|59419.99
02:08:00|59419.99
02:08:01|59419.99
02:08:02|59407.59
02:08:03|59407.59
02:08:04|59407.59
02:08:05|59407.59
02:08:06|59407.59
02:08:08|59407.59
02:08:09|59407.59
02:08:09|59407.59
02:08:10|59407.59
02:08:11|59407.59
02:08:12|59407.59
02:08:13|59407.59
02:08:14|59407.59
02:08:15|59407.59
02:08:16|59434.
02:08:17|59434.
02:08:18|59423.48
02:08:19|59423.48
02:08:21|59423.48
02:08:21|59423.48
02:08:23|59423.48
02:08:24|59423.48
02:08:24|59423.48
02:08:26|59423.48
02:08:28|59423.48
02:08:28|59423.48
02:08:29|59423.48
02:08:31|59423.48
02:08:31|59423.48
02:08:32|59423.48
02:08:34|59423.48
02:08:34|59423.48
02:08:36|59429.99
02:08:36|59429.99
02:08:37|59429.99
02:08:38|59429.98
02:08:39|59429.98
02:08:41|59429.98
02:08:41|59429.98
02:08:43|59429.98
02:08:44|59429.98
02:08:45|59418.
02:08:45|59418.
02:08:47|59404.57
02:08:47|59404.57
02:08:48|59410.
02:08:50|59410.
02:08:50|59410.
02:08:52|59410.
02:08:52|59410.
02:08:54|59410.
02:08:55|59410.
02:08:56|59410.
02:08:58|59410.
02:08:59|59410.
02:09:00|59410.
02:09:00|59410.
02:09:01|59410.
02:09:03|59410.
02:09:04|59392.34
02:09:06|59392.34
02:09:08|59413.82
02:09:09|59413.82
02:09:09|59413.82
02:09:10|59413.82
02:09:11|59413.82
02:09:12|59413.82
02:09:14|59413.82
02:09:15|59413.82
02:09:16|59424.
02:09:17|59424.
02:09:17|59424.
02:09:19|59424.
02:09:20|59425.99
02:09:20|59425.99
02:09:22|59425.99
02:09:23|59425.99
02:09:24|59425.99
02:09:25|59425.99
02:09:26|59425.99
02:09:27|59425.99
02:09:28|59425.99
02:09:29|59425.99
02:09:30|59433.76
02:09:31|59433.76
02:09:33|59433.76
02:09:33|59428.
02:09:34|59426.02
02:09:35|59429.99
02:09:36|59429.99
02:09:37|59429.99
02:09:39|59429.99
02:09:39|59429.99
02:09:40|59455.28
02:09:41|59457.06
02:09:43|59457.06
02:09:43|59470.12
02:09:45|59470.12
02:09:45|59475.99
02:09:46|59510.18
02:09:47|59516.91
02:09:48|59510.01
02:09:49|59510.01
02:09:51|59510.01
02:09:51|59510.01
02:09:54|59505.12
02:09:55|59505.12
02:09:56|59487.91
02:09:57|59494.05
02:09:57|59494.05
02:09:59|59494.05
02:10:01|59508.01
02:10:02|59496.
02:10:02|59496.
02:10:04|59492.01
02:10:04|59492.01
02:10:06|59492.01
02:10:07|59510.
02:10:08|59510.
02:10:09|59502.01
02:10:11|59502.01
02:10:12|59501.99
02:10:13|59501.99
02:10:14|59501.99
02:10:14|59501.99
02:10:15|59501.99
02:10:16|59501.99
02:10:18|59501.99
02:10:19|59521.98
02:10:20|59521.98
02:10:20|59518.01
02:10:21|59518.01
02:10:22|59518.01
02:10:23|59518.01
02:10:25|59520.
02:10:26|59520.
02:10:26|59520.
02:10:27|59520.
02:10:28|59512.9
02:10:29|59512.9
02:10:31|59496.01
02:10:32|59496.01
02:10:33|59496.
02:10:33|59496.
02:10:34|59496.
02:10:36|59496.
02:10:37|59496.
02:10:37|59496.
02:10:38|59496.
02:10:40|59496.
02:10:41|59497.99
02:10:42|59497.99
02:10:43|59497.99
02:10:44|59497.99
02:10:45|59490.01
02:10:46|59490.01
02:10:47|59490.01
02:10:48|59490.01
02:10:49|59490.01
02:10:51|59479.09
02:10:52|59479.09
02:10:53|59479.09
02:10:54|59465.51
02:10:55|59448.
02:10:56|59448.
02:10:58|59448.
02:10:58|59448.
02:11:00|59448.
02:11:00|59468.
02:11:01|59508.
02:11:02|59508.
02:11:04|59508.
02:11:05|59496.
02:11:07|59496.
02:11:08|59496.
02:11:09|59494.01
02:11:09|59494.01
02:11:10|59495.09
02:11:11|59495.09
02:11:13|59495.09
02:11:14|59495.09
02:11:14|59495.09
02:11:15|59518.27
02:11:17|59518.27
02:11:17|59518.27
02:11:19|59518.27
02:11:20|59523.36
02:11:21|59523.36
02:11:21|59523.36
02:11:23|59523.36
02:11:24|59523.36
02:11:25|59523.36
02:11:25|59523.36
02:11:26|59523.36
02:11:28|59528.01
02:11:28|59526.
02:11:29|59524.
02:11:31|59520.01
02:11:32|59520.01
02:11:33|59520.01
02:11:34|59536.77
02:11:35|59556.46
02:11:36|59566.
02:11:38|59560.
02:11:39|59569.56
02:11:40|59569.56
02:11:40|59569.56
02:11:42|59576.02
02:11:42|59582.
02:11:43|59574.
02:11:46|59574.
02:11:47|59574.
02:11:47|59574.
02:11:48|59574.
02:11:50|59573.99
02:11:51|59573.99
02:11:52|59573.99
02:11:53|59572.
02:11:55|59572.
02:11:55|59572.
02:11:57|59572.
02:11:58|59572.
02:11:58|59572.
02:11:59|59574.
02:12:00|59574.
02:12:02|59574.
02:12:03|59574.
02:12:04|59578.
02:12:05|59578.
02:12:07|59600.
02:12:07|59600.14
02:12:09|59609.07
02:12:09|59610.67
02:12:11|59610.67
02:12:11|59615.38
02:12:13|59642.
02:12:14|59688.19
02:12:14|59667.98
02:12:16|59676.78
02:12:17|59687.83
02:12:18|59692.
02:12:20|59701.38
02:12:21|59710.08
02:12:21|59710.07
02:12:22|59718.01
02:12:23|59716.01
02:12:24|59716.01
02:12:25|59716.01
02:12:26|59718.
02:12:27|59715.84
02:12:29|59719.99
02:12:30|59719.99
02:12:30|59719.99
02:12:31|59718.2
02:12:33|59723.52
02:12:33|59736.84
02:12:34|59760.2
02:12:36|59762.
02:12:37|59760.
02:12:37|59742.
02:12:38|59699.35
02:12:40|59715.99
02:12:40|59714.01
02:12:42|59714.01
02:12:43|59714.01
02:12:43|59698.
02:12:45|59696.01
02:12:45|59700.2
02:12:48|59696.
02:12:49|59686.
02:12:49|59680.
02:12:52|59666.01
02:12:52|59666.01
02:12:53|59666.01
02:12:54|59663.51
02:12:56|59663.51
02:12:57|59663.98
02:12:57|59662.
02:12:58|59662.
02:12:59|59662.
02:13:00|59662.
02:13:02|59701.99
02:13:03|59701.99
02:13:04|59701.99
02:13:05|59755.45
02:13:06|59756.
02:13:08|59776.
02:13:08|59781.8
02:13:10|59791.99
02:13:11|59796.
02:13:11|59796.22
02:13:12|59797.91
02:13:13|59820.25
02:13:14|59820.01
02:13:16|59824.01
02:13:17|59836.
02:13:17|59852.15
02:13:18|59852.
02:13:20|59834.
02:13:21|59830.01
02:13:21|59830.01
02:13:23|59812.
02:13:24|59812.
02:13:25|59832.
02:13:26|59832.
02:13:27|59832.
02:13:28|59818.
02:13:30|59810.
02:13:31|59808.
02:13:32|59800.41
02:13:33|59800.41
02:13:33|59808.
02:13:35|59820.
02:13:36|59820.
02:13:36|59830.
02:13:38|59833.99
02:13:39|59820.42
02:13:40|59810.
02:13:40|59808.
02:13:42|59807.99
02:13:43|59806.
02:13:43|59806.
02:13:44|59806.
02:13:46|59774.
02:13:47|59774.
02:13:48|59782.
02:13:49|59776.01
02:13:51|59772.
02:13:51|59772.
02:13:53|59772.
02:13:54|59796.01
02:13:55|59796.01
02:13:55|59802.
02:13:56|59802.
02:13:57|59798.
02:13:59|59798.
02:13:59|59781.97
02:14:01|59778.01
02:14:02|59778.01
02:14:03|59792.
02:14:03|59792.
02:14:05|59792.
02:14:06|59792.
02:14:07|59784.
02:14:08|59776.
02:14:09|59776.
02:14:10|59776.
02:14:11|59776.
02:14:13|59779.99
02:14:13|59815.82
02:14:15|59815.82
02:14:16|59818.01
02:14:17|59818.01
02:14:18|59798.
02:14:20|59782.01
02:14:20|59773.41
02:14:22|59773.4
02:14:23|59773.4
02:14:24|59760.
02:14:24|59760.
02:14:26|59746.
02:14:26|59746.
02:14:28|59746.
02:14:29|59746.
02:14:29|59746.
02:14:30|59742.
02:14:32|59742.
02:14:32|59747.2
02:14:33|59744.
02:14:35|59744.
02:14:35|59744.
02:14:37|59744.
02:14:38|59744.
02:14:38|59760.
02:14:39|59760.
02:14:41|59760.
02:14:42|59767.34
02:14:43|59760.01
02:14:44|59756.
02:14:45|59745.99
02:14:46|59744.52
02:14:47|59744.52
02:14:48|59744.52
02:14:49|59744.52
02:14:50|59744.52
02:14:51|59744.52
02:14:53|59744.52
02:14:54|59744.52
02:14:55|59744.52
02:14:56|59744.52
02:14:57|59744.52
02:14:58|59744.52
02:14:59|59744.52
02:15:00|59744.52
02:15:01|59771.39
02:15:02|59771.39
02:15:03|59771.39
02:15:04|59798.73
02:15:06|59798.73
02:15:06|59774.
02:15:07|59782.
02:15:09|59782.
02:15:10|59826.54
02:15:11|59826.54
02:15:12|59826.54
02:15:13|59818.
02:15:14|59818.
02:15:15|59818.
02:15:16|59818.
02:15:17|59818.
02:15:18|59812.
02:15:19|59812.
02:15:20|59812.
02:15:21|59812.
02:15:22|59812.
02:15:24|59806.
02:15:24|59806.
02:15:25|59806.
02:15:27|59806.
02:15:28|59806.
02:15:28|59806.
02:15:29|59806.
02:15:30|59806.
02:15:31|59806.
02:15:33|59806.
02:15:33|59806.
02:15:35|59823.75
02:15:35|59822.
02:15:36|59812.01
02:15:37|59844.1
02:15:38|59844.1
02:15:39|59844.1
02:15:40|59844.
02:15:41|59844.
02:15:44|59844.
02:15:45|59861.97
02:15:46|59873.18
02:15:47|59887.72
02:15:49|59888.01
02:15:49|59890.
02:15:51|59876.
02:15:51|59864.
02:15:53|59864.
02:15:54|59896.
02:15:56|59898.
02:15:56|59896.
02:15:57|59896.
02:15:58|59910.
02:16:00|59911.99
02:16:01|59919.99
02:16:01|59916.01
02:16:03|59916.01
02:16:04|59910.01
02:16:05|59881.85
02:16:06|59882.
02:16:06|59882.
02:16:07|59882.
02:16:09|59882.02
02:16:09|59882.02
02:16:10|59882.02
02:16:11|59882.02
02:16:13|59852.01
02:16:13|59852.01
02:16:15|59852.01
02:16:16|59852.01
02:16:17|59852.01
02:16:19|59864.56
02:16:19|59864.56
02:16:21|59864.56
02:16:21|59862.44
02:16:22|59871.99
02:16:24|59871.99
02:16:24|59871.99
02:16:25|59871.99
02:16:27|59871.99
02:16:28|59871.99
02:16:29|59871.99
02:16:30|59861.45
02:16:30|59861.45
02:16:31|59851.48
02:16:33|59851.48
02:16:34|59854.
02:16:35|59848.01
02:16:37|59848.01
02:16:37|59842.06
02:16:38|59842.06
02:16:39|59842.06
02:16:40|59842.06
02:16:41|59828.
02:16:42|59828.
02:16:45|59828.
02:16:45|59852.
02:16:47|59852.
02:16:49|59847.99
02:16:50|59847.99
02:16:51|59842.01
02:16:52|59844.
02:16:54|59844.
02:16:54|59844.
02:16:56|59855.74
02:16:56|59854.
02:16:57|59854.
02:16:59|59854.
02:17:00|59854.
02:17:01|59867.99
02:17:02|59867.99
02:17:03|59867.99
02:17:04|59887.32
02:17:05|59887.32
02:17:06|59898.
02:17:07|59898.
02:17:08|59899.99
02:17:09|59899.99
02:17:10|59899.99
02:17:11|59899.99
02:17:12|59899.99
02:17:13|59899.99
02:17:14|59850.01
02:17:16|59850.01
02:17:17|59854.
02:17:18|59854.
02:17:19|59854.
02:17:20|59852.01
02:17:21|59860.27
02:17:22|59860.27
02:17:23|59860.27
02:17:24|59860.27
02:17:25|59834.
02:17:26|59834.
02:17:27|59757.54
02:17:28|59780.
02:17:29|59788.94
02:17:30|59786.23
02:17:31|59782.62
02:17:32|59780.55
02:17:33|59780.55
02:17:34|59786.
02:17:36|59788.
02:17:36|59788.
02:17:37|59788.
02:17:38|59788.
02:17:39|59788.
02:17:40|59788.
02:17:41|59788.
02:17:42|59788.
02:17:43|59788.
02:17:44|59747.99
02:17:46|59742.
02:17:48|59742.
02:17:48|59742.
02:17:50|59742.
02:17:50|59742.
02:17:51|59742.
02:17:52|59742.
02:17:54|59742.
02:17:54|59736.01
02:17:56|59736.01
02:17:56|59736.01
02:17:58|59734.05
02:17:59|59734.05
02:18:00|59728.58
02:18:01|59718.
02:18:02|59718.
02:18:03|59718.
02:18:04|59718.
02:18:05|59729.95
02:18:06|59729.95
02:18:07|59729.95
02:18:08|59729.95
02:18:09|59729.95
02:18:10|59729.95
02:18:11|59729.95
02:18:12|59724.
02:18:14|59724.
02:18:14|59716.
02:18:16|59716.
02:18:17|59716.
02:18:17|59716.
02:18:19|59716.
02:18:19|59716.
02:18:20|59716.
02:18:21|59716.
02:18:22|59716.
02:18:24|59716.
02:18:25|59720.57
02:18:26|59720.57
02:18:27|59720.57
02:18:28|59720.57
02:18:28|59720.57
02:18:30|59720.57
02:18:30|59720.57
02:18:32|59720.57
02:18:32|59720.57
02:18:33|59720.57
02:18:35|59720.57
02:18:35|59720.
02:18:36|59720.
02:18:38|59704.7
02:18:39|59704.7
02:18:41|59692.5
02:18:41|59689.26
02:18:43|59689.26
02:18:43|59689.26
02:18:45|59689.26
02:18:45|59689.26
02:18:47|59689.26
02:18:47|59689.26
02:18:49|59689.26
02:18:51|59689.26
02:18:52|59689.26
02:18:53|59698.01
02:18:54|59692.25
02:18:55|59692.25
02:18:55|59692.25
02:18:57|59692.25
02:18:58|59692.25
02:18:59|59692.25
02:19:01|59692.25
02:19:01|59689.25
02:19:03|59655.38
02:19:04|59655.38
02:19:05|59647.05
02:19:06|59647.05
02:19:08|59647.05
02:19:08|59647.05
02:19:10|59647.05
02:19:11|59658.77
02:19:12|59658.77
02:19:13|59680.18
02:19:14|59684.
02:19:15|59684.
02:19:16|59684.
02:19:17|59684.
02:19:19|59684.
02:19:19|59684.
02:19:21|59652.
02:19:21|59652.
02:19:22|59652.
02:19:23|59655.29
02:19:24|59655.29
02:19:25|59655.29
02:19:27|59655.29
02:19:28|59657.99
02:19:29|59657.99
02:19:30|59657.99
02:19:30|59657.99
02:19:31|59653.99
02:19:33|59653.99
02:19:34|59653.99
02:19:35|59653.99
02:19:36|59646.
02:19:37|59646.
02:19:39|59646.01
02:19:40|59661.75
02:19:40|59661.75
02:19:41|59661.75
02:19:42|59686.35
02:19:43|59686.35
02:19:44|59686.35
02:19:45|59686.35
02:19:46|59686.35
02:19:47|59686.35
02:19:50|59690.
02:19:51|59690.
02:19:51|59690.
02:19:52|59690.
02:19:53|59690.
02:19:55|59690.
02:19:56|59690.
02:19:57|59690.
02:19:59|59699.74
02:20:00|59699.73
02:20:01|59699.73
02:20:02|59703.99
02:20:02|59700.12
02:20:03|59700.12
02:20:05|59700.12
02:20:05|59700.12
02:20:06|59694.
02:20:07|59693.99
02:20:09|59693.99
02:20:09|59693.99
02:20:11|59693.99
02:20:12|59693.99
02:20:12|59693.99
02:20:13|59693.99
02:20:15|59693.99
02:20:16|59693.99
02:20:17|59693.99
02:20:18|59693.99
02:20:19|59693.99
02:20:19|59693.99
02:20:21|59693.99
02:20:21|59693.99
02:20:22|59693.99
02:20:25|59693.99
02:20:26|59693.99
02:20:26|59693.99
02:20:28|59729.3
02:20:28|59729.3
02:20:29|59729.3
02:20:31|59742.
02:20:32|59743.99
02:20:33|59743.99
02:20:34|59743.99
02:20:35|59744.
02:20:36|59744.
02:20:37|59744.
02:20:38|59744.
02:20:39|59744.
02:20:40|59744.
02:20:41|59739.99
02:20:42|59744.
02:20:43|59748.
02:20:44|59767.97
02:20:45|59772.
02:20:46|59788.
02:20:47|59798.
02:20:48|59798.
02:20:49|59798.
02:20:50|59798.
02:20:51|59770.
02:20:54|59766.01
02:20:54|59766.01
02:20:56|59766.01
02:20:57|59754.
02:20:57|59756.
02:20:59|59756.
02:21:00|59756.
02:21:01|59755.35
02:21:03|59755.35
02:21:04|59766.
02:21:05|59764.01
02:21:06|59749.22
02:21:07|59742.03
02:21:09|59735.93
02:21:10|59732.01
02:21:10|59732.01
02:21:11|59732.01
02:21:13|59732.01
02:21:14|59732.01
02:21:15|59732.01
02:21:16|59732.01
02:21:18|59732.01
02:21:19|59740.
02:21:19|59740.
02:21:21|59740.
02:21:21|59746.
02:21:23|59757.59
02:21:24|59757.59
02:21:25|59757.59
02:21:26|59750.01
02:21:27|59750.01
02:21:28|59750.01
02:21:29|59746.01
02:21:31|59746.01
02:21:31|59746.01
02:21:33|59746.01
02:21:34|59746.01
02:21:34|59746.01
02:21:36|59746.01
02:21:36|59746.01
02:21:37|59746.01
02:21:39|59751.99
02:21:40|59751.99
02:21:41|59754.01
02:21:42|59754.01
02:21:43|59738.01
02:21:44|59738.01
02:21:45|59738.01
02:21:46|59741.99
02:21:47|59741.99
02:21:49|59741.99
02:21:50|59741.99
02:21:51|59741.99
02:21:52|59742.
02:21:53|59752.01
02:21:54|59752.01
02:21:55|59752.01
02:21:56|59752.01
02:21:57|59752.01
02:21:59|59750.01
02:21:59|59750.01
02:22:00|59750.01
02:22:02|59750.01
02:22:03|59750.01
02:22:05|59750.01
02:22:05|59767.34
02:22:07|59761.41
02:22:07|59761.41
02:22:09|59761.41
02:22:10|59761.41
02:22:11|59761.41
02:22:12|59761.41
02:22:13|59731.7
02:22:14|59731.7
02:22:15|59731.7
02:22:16|59731.7
02:22:17|59731.7
02:22:18|59731.7
02:22:19|59731.7
02:22:20|59731.7
02:22:22|59731.05
02:22:23|59731.05
02:22:23|59731.05
02:22:25|59731.05
02:22:25|59731.05
02:22:27|59731.05
02:22:27|59731.05
02:22:29|59731.05
02:22:30|59731.05
02:22:30|59708.48
02:22:32|59702.01
02:22:33|59702.01
02:22:34|59710.
02:22:35|59710.
02:22:35|59710.
02:22:36|59710.
02:22:37|59710.
02:22:38|59710.
02:22:40|59717.98
02:22:41|59717.98
02:22:42|59725.76
02:22:43|59725.76
02:22:45|59725.76
02:22:46|59754.
02:22:47|59752.
02:22:48|59752.
02:22:49|59752.
02:22:50|59752.01
02:22:52|59752.01
02:22:54|59752.01
02:22:55|59752.01
02:22:56|59752.01
02:22:57|59752.01
02:22:58|59752.01
02:22:59|59752.01
02:23:00|59754.
02:23:02|59754.
02:23:02|59754.
02:23:03|59754.
02:23:04|59754.
02:23:06|59750.01
02:23:07|59750.01
02:23:08|59750.01
02:23:08|59750.01
02:23:10|59750.01
02:23:11|59744.
02:23:12|59744.
02:23:13|59744.
02:23:14|59744.
02:23:15|59744.
02:23:16|59726.
02:23:16|59726.
02:23:18|59726.
02:23:19|59726.
02:23:20|59726.
02:23:21|59688.
02:23:23|59679.28
02:23:24|59674.
02:23:26|59674.
02:23:26|59673.99
02:23:27|59676.01
02:23:29|59676.01
02:23:29|59676.01
02:23:31|59676.01
02:23:32|59676.01
02:23:33|59676.01
02:23:34|59676.01
02:23:35|59676.01
02:23:37|59672.
02:23:37|59665.99
02:23:38|59665.99
02:23:39|59666.
02:23:40|59666.
02:23:41|59666.98
02:23:42|59666.98
02:23:43|59666.98
02:23:44|59666.98
02:23:46|59666.98
02:23:47|59666.98
02:23:47|59666.98
02:23:48|59666.98
02:23:50|59666.98
02:23:52|59666.98
02:23:53|59666.98
02:23:54|59666.98
02:23:55|59666.98
02:23:57|59666.98
02:23:57|59666.98
02:23:59|59666.98
02:23:59|59666.98
02:24:01|59666.98
02:24:03|59666.98
02:24:03|59666.98
02:24:04|59661.99
02:24:05|59661.99
02:24:06|59661.99
02:24:08|59661.99
02:24:09|59661.99
02:24:09|59661.99
02:24:12|59661.99
02:24:13|59661.99
02:24:14|59661.99
02:24:15|59661.99
02:24:16|59661.99
02:24:17|59661.99
02:24:18|59661.99
02:24:20|59672.
02:24:20|59672.
02:24:21|59672.
02:24:22|59672.
02:24:23|59672.
02:24:24|59672.
02:24:25|59661.99
02:24:26|59661.99
02:24:28|59661.99
02:24:28|59661.99
02:24:29|59661.99
02:24:30|59661.99
02:24:31|59661.99
02:24:33|59661.99
02:24:34|59645.89
02:24:34|59645.89
02:24:36|59645.89
02:24:37|59645.89
02:24:38|59645.89
02:24:38|59645.89
02:24:40|59645.89
02:24:41|59645.89
02:24:42|59636.01
02:24:43|59636.01
02:24:44|59645.69
02:24:45|59645.69
02:24:46|59656.
02:24:47|59652.
02:24:48|59652.
02:24:49|59652.
02:24:51|59652.
02:24:51|59646.01
02:24:53|59636.01
02:24:54|59628.01
02:24:55|59628.01
02:24:57|59628.01
02:24:57|59628.01
02:24:58|59628.01
02:25:00|59627.51
02:25:01|59609.07
02:25:02|59609.07
02:25:04|59609.07
02:25:05|59623.44
02:25:06|59623.44
02:25:06|59623.44
02:25:07|59623.44
02:25:08|59623.44
02:25:09|59623.44
02:25:10|59623.44
02:25:11|59623.44
02:25:13|59623.44
02:25:14|59623.44
02:25:15|59623.44
02:25:15|59623.44
02:25:17|59623.44
02:25:17|59623.44
02:25:19|59623.44
02:25:20|59623.44
02:25:21|59623.44
02:25:22|59623.44
02:25:23|59623.44
02:25:25|59623.44
02:25:25|59623.44
02:25:26|59623.44
02:25:27|59623.44
02:25:28|59623.44
02:25:29|59660.
02:25:30|59660.
02:25:31|59660.
02:25:32|59660.
02:25:34|59660.
02:25:34|59660.
02:25:35|59660.
02:25:37|59660.
02:25:37|59660.
02:25:38|59660.
02:25:41|59660.
02:25:41|59660.
02:25:42|59660.
02:25:43|59660.
02:25:44|59660.
02:25:46|59660.
02:25:47|59660.
02:25:48|59660.
02:25:48|59660.
02:25:49|59660.
02:25:50|59660.
02:25:52|59660.
02:25:53|59660.
02:25:54|59660.
02:25:55|59660.
02:25:56|59660.
02:25:57|59640.
02:25:58|59640.
02:25:59|59640.
02:26:00|59640.
02:26:02|59642.
02:26:03|59642.
02:26:03|59642.
02:26:04|59658.
02:26:05|59648.01
02:26:07|59648.01
02:26:09|59648.01
02:26:09|59648.01
02:26:10|59648.01
02:26:11|59648.01
02:26:12|59648.01
02:26:13|59648.01
02:26:14|59648.01
02:26:16|59640.
02:26:16|59640.
02:26:17|59640.
02:26:19|59640.
02:26:20|59640.
02:26:21|59640.
02:26:22|59640.
02:26:23|59640.
02:26:24|59640.
02:26:25|59640.
02:26:26|59640.
02:26:28|59640.
02:26:29|59640.
02:26:30|59640.
02:26:30|59640.
02:26:32|59641.52
02:26:33|59641.52
02:26:33|59641.52
02:26:35|59654.
02:26:35|59654.
02:26:37|59654.
02:26:37|59656.25
02:26:38|59656.25
02:26:40|59656.25
02:26:41|59656.25
02:26:43|59653.95
02:26:43|59642.
02:26:45|59636.02
02:26:46|59636.02
02:26:47|59636.01
02:26:48|59636.01
02:26:49|59636.01
02:26:50|59636.01
02:26:52|59636.01
02:26:53|59636.01
02:26:54|59636.01
02:26:55|59636.01
02:26:57|59636.01
02:26:57|59636.01
02:26:59|59636.01
02:27:00|59636.01
02:27:01|59636.01
02:27:02|59636.01
02:27:03|59636.01
02:27:04|59636.01
02:27:05|59648.02
02:27:06|59648.02
02:27:07|59648.02
02:27:08|59648.02
02:27:09|59650.
02:27:10|59649.99
02:27:11|59649.99
02:27:12|59649.99
02:27:13|59649.99
02:27:14|59649.99
02:27:15|59649.99
02:27:16|59649.99
02:27:17|59649.99
02:27:18|59649.99
02:27:19|59649.99
02:27:20|59649.99
02:27:21|59649.99
02:27:22|59661.87
02:27:24|59661.87
02:27:25|59661.87
02:27:26|59661.87
02:27:27|59661.87
02:27:28|59661.87
02:27:29|59661.87
02:27:30|59661.87
02:27:31|59661.87
02:27:32|59661.87
02:27:33|59661.87
02:27:34|59661.87
02:27:35|59661.87
02:27:36|59661.87
02:27:37|59661.87
02:27:38|59661.87
02:27:39|59661.87
02:27:40|59661.87
02:27:41|59661.87
02:27:42|59661.87
02:27:43|59661.87
02:27:44|59661.87
02:27:45|59661.87
02:27:46|59661.87
02:27:47|59661.87
02:27:49|59661.87
02:27:49|59661.87
02:27:50|59661.87
02:27:51|59661.87
02:27:52|59661.87
02:27:53|59661.87
02:27:54|59661.87
02:27:55|59661.87
02:27:56|59661.87
02:27:58|59661.87
02:27:59|59661.87
02:28:01|59661.87
02:28:01|59661.87
02:28:02|59692.
02:28:03|59691.99
02:28:04|59691.99
02:28:05|59691.99
02:28:07|59691.99
02:28:08|59691.99
02:28:09|59691.99
02:28:10|59691.99
02:28:12|59691.99
02:28:13|59691.99
02:28:13|59691.99
02:28:15|59682.01
02:28:15|59682.01
02:28:16|59682.01
02:28:18|59682.01
02:28:19|59682.01
02:28:20|59682.01
02:28:21|59683.99
02:28:22|59683.99
02:28:23|59683.99
02:28:24|59683.99
02:28:25|59683.99
02:28:27|59683.99
02:28:27|59683.99
02:28:29|59683.99
02:28:29|59683.99
02:28:30|59683.99
02:28:31|59683.99
02:28:33|59683.99
02:28:34|59683.99
02:28:35|59683.99
02:28:36|59683.99
02:28:37|59683.99
02:28:38|59683.99
02:28:39|59684.
02:28:40|59684.
02:28:42|59684.
02:28:43|59684.
02:28:44|59684.
02:28:45|59684.
02:28:46|59684.
02:28:46|59684.
02:28:47|59676.01
02:28:49|59670.
02:28:51|59670.
02:28:51|59661.87
02:28:52|59646.98
02:28:54|59626.
02:28:55|59622.01
02:28:56|59623.8
02:28:57|59623.8
02:28:58|59623.8
02:29:00|59623.8
02:29:01|59623.8
02:29:02|59623.8
02:29:03|59622.
02:29:03|59624.
02:29:04|59624.
02:29:05|59624.
02:29:06|59624.
02:29:07|59624.
02:29:09|59624.
02:29:10|59629.99
02:29:11|59629.99
02:29:12|59612.
02:29:13|59612.
02:29:14|59612.
02:29:15|59612.
02:29:16|59610.
02:29:17|59610.
02:29:18|59610.
02:29:19|59610.
02:29:20|59610.
02:29:21|59610.
02:29:22|59610.
02:29:23|59610.
02:29:24|59610.
02:29:25|59610.
02:29:26|59610.
02:29:27|59610.13
02:29:28|59610.13
02:29:29|59610.13
02:29:30|59610.13
02:29:31|59612.
02:29:32|59612.
02:29:33|59622.
02:29:34|59622.
02:29:36|59622.
02:29:37|59622.
02:29:38|59622.
02:29:39|59622.
02:29:41|59622.
02:29:42|59622.
02:29:43|59622.
02:29:44|59622.
02:29:46|59622.
02:29:47|59622.
02:29:47|59622.
02:29:48|59622.
02:29:50|59622.
02:29:51|59622.
02:29:52|59610.
02:29:53|59610.
02:29:54|59610.
02:29:55|59610.
02:29:56|59604.
02:29:57|59604.
02:29:58|59604.
02:29:59|59604.
02:30:00|59606.
02:30:02|59606.
02:30:02|59606.
02:30:03|59606.
02:30:04|59606.
02:30:05|59606.
02:30:06|59606.
02:30:07|59606.
02:30:08|59606.
02:30:09|59606.
02:30:10|59606.
02:30:11|59622.
02:30:12|59622.02
02:30:13|59618.37
02:30:14|59596.01
02:30:15|59596.01
02:30:16|59598.
02:30:18|59598.
02:30:18|59598.
02:30:19|59598.
02:30:20|59598.
02:30:21|59598.
02:30:23|59598.
02:30:23|59598.
02:30:24|59607.99
02:30:25|59607.99
02:30:26|59607.99
02:30:27|59607.99
02:30:29|59607.99
02:30:30|59607.99
02:30:30|59607.99
02:30:32|59607.99
02:30:32|59607.99
02:30:33|59607.99
02:30:35|59607.99
02:30:37|59607.99
02:30:37|59607.99
02:30:39|59614.
02:30:40|59614.
02:30:41|59614.
02:30:43|59614.
02:30:43|59614.
02:30:45|59614.
02:30:46|59637.29
02:30:47|59637.29
02:30:47|59650.
02:30:49|59650.
02:30:50|59650.
02:30:51|59650.
02:30:51|59665.99
02:30:53|59665.99
02:30:54|59665.99
02:30:55|59669.99
02:30:55|59669.99
02:30:57|59669.99
02:30:58|59669.99
02:30:59|59664.42
02:31:00|59664.42
02:31:01|59664.42
02:31:02|59664.42
02:31:03|59666.
02:31:04|59666.
02:31:05|59666.
02:31:06|59666.
02:31:07|59666.
02:31:08|59666.
02:31:09|59666.
02:31:10|59666.
02:31:11|59666.
02:31:12|59666.
02:31:13|59666.
02:31:14|59666.
02:31:16|59666.
02:31:16|59666.
02:31:17|59666.
02:31:18|59666.
02:31:19|59666.
02:31:20|59680.11
02:31:22|59680.11
02:31:22|59689.99
02:31:23|59689.99
02:31:25|59689.99
02:31:25|59689.99
02:31:26|59689.99
02:31:27|59689.99
02:31:28|59689.99
02:31:29|59689.99
02:31:30|59689.99
02:31:31|59670.01
02:31:32|59670.01
02:31:33|59670.01
02:31:34|59670.01
02:31:35|59676.
02:31:38|59676.
02:31:39|59676.
02:31:40|59676.
02:31:42|59676.
02:31:43|59666.
02:31:44|59666.
02:31:45|59666.
02:31:46|59666.
02:31:48|59666.
02:31:49|59666.
02:31:50|59630.13
02:31:51|59630.13
02:31:51|59630.13
02:31:53|59630.13
02:31:54|59630.13
02:31:55|59616.
02:31:56|59616.
02:31:57|59616.
02:31:58|59616.01
02:31:59|59620.
02:32:01|59620.
02:32:02|59620.
02:32:03|59620.
02:32:04|59620.
02:32:04|59620.
02:32:06|59620.
02:32:07|59620.
02:32:08|59620.
02:32:09|59628.
02:32:10|59637.99
02:32:10|59637.99
02:32:12|59648.
02:32:13|59648.
02:32:14|59648.
02:32:15|59648.
02:32:16|59648.
02:32:17|59648.
02:32:18|59648.
02:32:19|59648.
02:32:20|59648.
02:32:21|59648.
02:32:22|59648.
02:32:23|59648.
02:32:24|59648.
02:32:25|59648.
02:32:26|59665.78
02:32:27|59665.78
02:32:28|59665.78
02:32:29|59665.78
02:32:30|59664.84
02:32:31|59664.84
02:32:32|59660.29
02:32:34|59660.29
02:32:34|59660.29
02:32:35|59660.29
02:32:36|59660.29
02:32:38|59660.29
02:32:39|59660.29
02:32:40|59669.72
02:32:40|59669.72
02:32:41|59669.72
02:32:43|59669.72
02:32:45|59669.72
02:32:46|59668.01
02:32:46|59668.01
02:32:47|59671.15
02:32:48|59671.15
02:32:50|59671.15
02:32:51|59671.15
02:32:51|59691.99
02:32:53|59691.99
02:32:53|59691.99
02:32:55|59691.99
02:32:56|59697.98
02:32:57|59697.98
02:32:58|59697.98
02:32:59|59697.98
02:32:59|59704.
02:33:00|59704.
02:33:01|59704.
02:33:03|59718.
02:33:04|59719.99
02:33:04|59719.99
02:33:06|59719.99
02:33:06|59719.99
02:33:08|59719.99
02:33:09|59719.99
02:33:10|59719.99
02:33:11|59719.99
02:33:11|59719.99
02:33:13|59720.01
02:33:14|59720.01
02:33:14|59720.01
02:33:15|59720.01
02:33:17|59720.01
02:33:18|59720.01
02:33:18|59720.01
02:33:19|59720.01
02:33:21|59720.01
02:33:21|59720.01
02:33:22|59706.
02:33:24|59706.
02:33:25|59706.
02:33:26|59706.
02:33:27|59706.
02:33:28|59706.
02:33:28|59706.
02:33:30|59706.
02:33:31|59706.
02:33:32|59706.
02:33:33|59706.
02:33:34|59706.
02:33:35|59706.
02:33:36|59706.
02:33:38|59706.
02:33:39|59706.
02:33:41|59706.
02:33:42|59706.
02:33:43|59706.
02:33:44|59706.
02:33:46|59712.
02:33:47|59712.
02:33:47|59712.
02:33:49|59712.
02:33:50|59712.
02:33:51|59712.
02:33:51|59712.
02:33:53|59712.
02:33:54|59712.
02:33:55|59712.
02:33:56|59712.
02:33:57|59712.
02:33:58|59710.
02:34:00|59710.
02:34:00|59710.
02:34:03|59710.
02:34:04|59710.
02:34:04|59710.
02:34:06|59693.18
02:34:07|59693.18
02:34:07|59693.18
02:34:08|59693.18
02:34:10|59693.18
02:34:11|59693.18
02:34:12|59693.18
02:34:13|59696.
02:34:14|59696.
02:34:16|59696.
02:34:17|59674.18
02:34:18|59674.18
02:34:19|59674.18
02:34:20|59674.18
02:34:21|59674.18
02:34:23|59674.18
02:34:23|59674.18
02:34:24|59674.18
02:34:25|59674.18
02:34:26|59674.18
02:34:27|59674.18
02:34:28|59674.18
02:34:29|59674.18
02:34:30|59674.18
02:34:31|59674.18
02:34:32|59686.
02:34:33|59686.
02:34:34|59686.
02:34:35|59686.
02:34:36|59686.
02:34:38|59684.02
02:34:39|59684.02
02:34:40|59684.02
02:34:42|59684.02
02:34:44|59684.02
02:34:45|59684.02
02:34:45|59684.02
02:34:47|59684.02
02:34:48|59686.
02:34:49|59686.
02:34:51|59686.
02:34:52|59686.
02:34:53|59686.
02:34:54|59686.
02:34:55|59685.18
02:34:57|59685.18
02:34:57|59674.17
02:34:59|59674.17
02:34:59|59674.17
02:35:01|59674.17
02:35:02|59674.17
02:35:03|59674.17
02:35:04|59670.01
02:35:06|59663.38
02:35:06|59658.
02:35:08|59663.17
02:35:08|59663.17
02:35:10|59663.17
02:35:11|59670.01
02:35:12|59670.01
02:35:12|59670.01
02:35:13|59670.01
02:35:14|59670.01
02:35:16|59670.01
02:35:17|59670.01
02:35:17|59670.01
02:35:19|59670.01
02:35:20|59670.01
02:35:21|59668.59
02:35:24|59668.59
02:35:25|59668.58
02:35:26|59668.58
02:35:27|59668.58
02:35:28|59668.58
02:35:30|59668.58
02:35:31|59651.98
02:35:31|59651.98
02:35:33|59651.98
02:35:34|59651.98
02:35:35|59651.98
02:35:36|59651.98
02:35:38|59651.98
02:35:39|59651.98
02:35:40|59651.98
02:35:41|59651.98
02:35:42|59651.98
02:35:43|59651.98
02:35:44|59651.98
02:35:46|59654.01
02:35:47|59654.01
02:35:49|59654.01
02:35:49|59654.01
02:35:51|59654.01
02:35:51|59654.01
02:35:53|59654.01
02:35:53|59654.01
02:35:55|59654.01
02:35:56|59654.01
02:35:57|59654.01
02:35:57|59654.01
02:35:58|59654.01
02:36:00|59654.01
02:36:01|59651.98
02:36:03|59651.98
02:36:03|59632.
02:36:05|59632.
02:36:06|59632.
02:36:07|59632.
02:36:08|59632.
02:36:08|59632.
02:36:10|59632.
02:36:10|59632.
02:36:12|59632.
02:36:12|59632.
02:36:14|59632.
02:36:14|59632.
02:36:16|59628.
02:36:18|59630.
02:36:19|59630.
02:36:19|59630.
02:36:20|59630.
02:36:22|59630.
02:36:22|59630.
02:36:23|59629.99
02:36:25|59629.99
02:36:25|59616.02
02:36:27|59617.
02:36:28|59617.
02:36:28|59617.
02:36:30|59617.
02:36:30|59617.
02:36:31|59617.
02:36:32|59617.
02:36:34|59617.
02:36:36|59617.
02:36:37|59612.75
02:36:39|59612.75
02:36:40|59612.75
02:36:42|59612.75
02:36:44|59616.
02:36:45|59616.
02:36:46|59616.
02:36:47|59616.
02:36:49|59616.
02:36:49|59616.
02:36:51|59616.
02:36:51|59612.74
02:36:53|59612.74
02:36:54|59612.74
02:36:55|59612.74
02:36:55|59602.
02:36:57|59596.6
02:36:58|59596.6
02:36:58|59596.6
02:36:59|59596.6
02:37:01|59596.6
02:37:02|59596.6
02:37:03|59596.6
02:37:04|59596.6
02:37:05|59596.6
02:37:06|59603.99
02:37:07|59572.2
02:37:08|59545.83
02:37:09|59552.
02:37:10|59552.
02:37:11|59552.
02:37:12|59552.
02:37:13|59552.
02:37:15|59550.51
02:37:16|59550.51
02:37:16|59550.51
02:37:17|59550.51
02:37:18|59550.49
02:37:19|59550.49
02:37:21|59550.49
02:37:22|59559.63
02:37:22|59559.63
02:37:24|59559.63
02:37:25|59559.63
02:37:26|59564.
02:37:27|59575.99
02:37:28|59578.
02:37:30|59578.
02:37:30|59578.
02:37:32|59590.
02:37:33|59590.
02:37:33|59604.95
02:37:36|59604.95
02:37:36|59592.
02:37:38|59592.
02:37:39|59592.
02:37:40|59592.
02:37:42|59592.
02:37:43|59592.
02:37:44|59592.
02:37:45|59592.
02:37:47|59592.
02:37:48|59592.
02:37:48|59592.
02:37:51|59606.
02:37:52|59606.
02:37:52|59606.
02:37:54|59606.
02:37:54|59606.
02:37:56|59606.
02:37:57|59606.
02:37:58|59606.
02:37:59|59606.
02:38:00|59606.
02:38:01|59606.
02:38:02|59606.
02:38:03|59606.
02:38:05|59606.
02:38:05|59606.
02:38:06|59606.
02:38:08|59605.99
02:38:09|59605.99
02:38:10|59605.99
02:38:11|59605.99
02:38:12|59605.99
02:38:13|59605.99
02:38:13|59605.99
02:38:15|59597.63
02:38:16|59589.55
02:38:17|59589.55
02:38:18|59589.55
02:38:19|59589.55
02:38:20|59571.99
02:38:21|59571.99
02:38:22|59571.99
02:38:23|59571.99
02:38:24|59571.99
02:38:25|59571.99
02:38:26|59571.99
02:38:27|59571.99
02:38:28|59571.99
02:38:29|59567.02
02:38:30|59567.02
02:38:31|59562.
02:38:32|59562.
02:38:33|59562.
02:38:34|59563.99
02:38:36|59563.99
02:38:37|59563.99
02:38:37|59563.99
02:38:38|59572.
02:38:40|59572.
02:38:41|59572.
02:38:42|59572.
02:38:44|59572.
02:38:44|59572.
02:38:45|59572.
02:38:46|59572.
02:38:48|59572.
02:38:49|59580.
02:38:50|59580.
02:38:51|59580.
02:38:52|59580.
02:38:54|59580.
02:38:55|59580.
02:38:55|59579.99
02:38:56|59579.99
02:38:58|59579.99
02:38:59|59579.99
02:39:00|59567.43
02:39:01|59567.43
02:39:02|59564.
02:39:03|59564.
02:39:04|59564.
02:39:06|59564.
02:39:07|59563.99
02:39:07|59563.99
02:39:08|59555.25
02:39:10|59555.25
02:39:10|59555.25
02:39:12|59555.24
02:39:13|59539.36
02:39:14|59539.36
02:39:15|59539.36
02:39:16|59528.
02:39:17|59528.
02:39:18|59523.99
02:39:19|59524.
02:39:20|59525.79
02:39:21|59525.79
02:39:22|59525.79
02:39:23|59536.
02:39:24|59536.
02:39:25|59536.
02:39:26|59536.
02:39:27|59536.
02:39:28|59536.
02:39:29|59536.
02:39:31|59536.
02:39:31|59536.
02:39:32|59536.
02:39:34|59536.
02:39:35|59538.
02:39:36|59538.
02:39:38|59538.
02:39:40|59538.
02:39:40|59538.
02:39:42|59538.
02:39:43|59538.
02:39:45|59538.
02:39:46|59538.
02:39:48|59538.
02:39:49|59563.99
02:39:50|59563.99
02:39:51|59563.99
02:39:51|59563.99
02:39:52|59563.99
02:39:53|59563.99
02:39:55|59563.99
02:39:55|59563.99
02:39:57|59555.03
02:39:58|59555.03
02:39:58|59555.03
02:40:00|59555.03
02:40:01|59555.03
02:40:02|59555.03
02:40:03|59555.03
02:40:04|59555.03
02:40:05|59555.03
02:40:06|59555.03
02:40:07|59555.03
02:40:09|59555.03
02:40:09|59552.
02:40:10|59552.
02:40:12|59552.
02:40:12|59552.
02:40:13|59552.
02:40:14|59552.
02:40:15|59552.
02:40:17|59552.
02:40:17|59552.
02:40:19|59552.
02:40:19|59561.99
02:40:20|59561.99
02:40:21|59561.99
02:40:23|59561.99
02:40:24|59562.
02:40:25|59562.
02:40:26|59570.
02:40:27|59570.
02:40:28|59573.99
02:40:29|59573.99
02:40:30|59573.99
02:40:31|59568.22
02:40:33|59568.22
02:40:34|59568.22
02:40:35|59568.22
02:40:37|59568.22
02:40:37|59582.
02:40:38|59587.02
02:40:40|59587.02
02:40:42|59587.02
02:40:42|59587.02
02:40:43|59587.02
02:40:45|59579.99
02:40:46|59566.99
02:40:47|59556.02
02:40:47|59556.02
02:40:49|59560.
02:40:50|59560.
02:40:51|59560.
02:40:52|59560.
02:40:53|59566.
02:40:54|59566.
02:40:55|59566.
02:40:56|59584.
02:40:57|59584.
02:40:58|59584.
02:40:59|59584.
02:41:00|59584.
02:41:01|59584.
02:41:02|59577.99
02:41:03|59577.99
02:41:05|59577.99
02:41:05|59577.99
02:41:06|59589.14
02:41:07|59589.14
02:41:08|59589.14
02:41:10|59589.14
02:41:11|59589.99
02:41:11|59589.99
02:41:12|59589.99
02:41:13|59589.99
02:41:14|59589.99
02:41:15|59586.01
02:41:16|59588.
02:41:17|59588.
02:41:18|59588.
02:41:19|59589.99
02:41:20|59589.99
02:41:22|59589.99
02:41:23|59589.99
02:41:23|59589.99
02:41:24|59589.99
02:41:25|59589.99
02:41:26|59589.99
02:41:27|59582.
02:41:28|59582.
02:41:30|59582.
02:41:32|59582.
02:41:32|59580.
02:41:33|59580.
02:41:35|59600.
02:41:36|59600.
02:41:37|59600.
02:41:39|59600.
02:41:40|59600.
02:41:41|59608.
02:41:43|59608.
02:41:44|59608.
02:41:45|59608.
02:41:45|59608.
02:41:46|59608.
02:41:47|59608.
02:41:48|59607.99
02:41:49|59607.99
02:41:50|59607.99
02:41:52|59607.99
02:41:52|59607.99
02:41:53|59607.99
02:41:54|59607.99
02:41:55|59607.99
02:41:56|59607.99
02:41:57|59607.99
02:41:59|59607.99
02:42:01|59607.99
02:42:02|59607.99
02:42:03|59607.99
02:42:04|59607.99
02:42:05|59607.99
02:42:06|59607.99
02:42:07|59607.99
02:42:09|59607.99
02:42:09|59607.99
02:42:10|59607.99
02:42:12|59607.99
02:42:12|59607.99
02:42:13|59607.99
02:42:14|59607.99
02:42:15|59578.
02:42:16|59578.
02:42:17|59578.
02:42:18|59578.
02:42:19|59578.
02:42:20|59578.
02:42:21|59578.
02:42:22|59578.
02:42:24|59578.
02:42:24|59578.
02:42:25|59578.
02:42:27|59574.98
02:42:27|59574.98
02:42:28|59574.98
02:42:30|59574.98
02:42:31|59570.1
02:42:33|59570.1
02:42:33|59570.1
02:42:34|59570.1
02:42:36|59570.1
02:42:37|59570.1
02:42:38|59570.1
02:42:39|59570.1
02:42:40|59570.1
02:42:41|59570.1
02:42:42|59570.1
02:42:43|59570.1
02:42:44|59570.1
02:42:45|59570.1
02:42:46|59570.1
02:42:47|59570.1
02:42:48|59570.1
02:42:49|59588.
02:42:50|59588.
02:42:52|59588.
02:42:52|59588.
02:42:54|59576.
02:42:54|59576.
02:42:55|59576.
02:42:56|59570.38
02:42:57|59568.01
02:42:58|59568.01
02:43:00|59568.01
02:43:00|59568.01
02:43:01|59568.01
02:43:03|59568.01
02:43:03|59568.01
02:43:05|59564.63
02:43:06|59564.63
02:43:06|59564.63
02:43:08|59564.63
02:43:09|59564.63
02:43:11|59564.63
02:43:11|59564.63
02:43:12|59536.01
02:43:13|59536.01
02:43:14|59549.99
02:43:15|59549.99
02:43:16|59549.99
02:43:18|59542.01
02:43:18|59542.01
02:43:20|59542.01
02:43:21|59542.01
02:43:22|59542.01
02:43:23|59542.01
02:43:25|59542.01
02:43:26|59542.01
02:43:27|59542.01
02:43:28|59542.01
02:43:29|59559.99
02:43:30|59559.99
02:43:31|59559.99
02:43:32|59559.99
02:43:34|59559.99
02:43:35|59559.99
02:43:36|59559.99
02:43:37|59556.
02:43:38|59556.
02:43:39|59556.
02:43:40|59556.
02:43:42|59556.
02:43:42|59556.
02:43:43|59556.
02:43:44|59556.
02:43:45|59556.
02:43:47|59556.
02:43:47|59556.
02:43:49|59556.
02:43:50|59556.
02:43:50|59556.
02:43:52|59556.
02:43:52|59556.
02:43:53|59568.
02:43:54|59568.
02:43:55|59568.
02:43:57|59568.
02:43:58|59566.01
02:43:59|59566.01
02:43:59|59566.01
02:44:01|59566.01
02:44:01|59566.01
02:44:03|59566.01
02:44:04|59579.99
02:44:05|59579.99
02:44:06|59579.99
02:44:07|59579.99
02:44:08|59566.
02:44:09|59566.
02:44:11|59566.
02:44:12|59566.
02:44:13|59566.
02:44:13|59566.
02:44:14|59566.
02:44:15|59566.
02:44:17|59566.
02:44:17|59566.
02:44:18|59566.
02:44:19|59566.
02:44:20|59566.
02:44:23|59566.
02:44:23|59566.
02:44:25|59557.08
02:44:25|59557.08
02:44:27|59550.89
02:44:28|59550.89
02:44:29|59550.89
02:44:31|59550.89
02:44:31|59548.01
02:44:33|59557.98
02:44:34|59557.99
02:44:34|59570.
02:44:36|59568.
02:44:37|59568.
02:44:38|59568.
02:44:39|59568.
02:44:40|59568.
02:44:42|59568.
02:44:43|59568.
02:44:44|59568.
02:44:45|59568.
02:44:46|59568.
02:44:47|59566.01
02:44:49|59566.01
02:44:49|59566.01
02:44:50|59566.01
02:44:51|59566.01
02:44:52|59566.01
02:44:53|59566.01
02:44:55|59566.01
02:44:55|59566.01
02:44:57|59566.01
02:44:58|59566.01
02:44:59|59566.01
02:44:59|59566.01
02:45:01|59566.01
02:45:02|59566.01
02:45:03|59566.01
02:45:05|59566.01
02:45:05|59566.01
02:45:07|59566.
02:45:07|59560.
02:45:09|59560.
02:45:10|59560.
02:45:10|59560.
02:45:12|59560.
02:45:13|59565.99
02:45:13|59568.01
02:45:15|59568.01
02:45:16|59568.01
02:45:17|59566.01
02:45:18|59566.01
02:45:19|59566.01
02:45:20|59566.01
02:45:22|59566.01
02:45:22|59552.
02:45:24|59552.
02:45:25|59552.
02:45:26|59552.
02:45:26|59552.
02:45:28|59552.
02:45:29|59540.2
02:45:30|59540.2
02:45:31|59540.2
02:45:33|59540.2
02:45:34|59540.2
02:45:35|59540.2
02:45:36|59540.2
02:45:37|59540.2
02:45:38|59540.2
02:45:40|59540.2
02:45:40|59540.2
02:45:42|59540.2
02:45:42|59540.2
02:45:43|59540.2
02:45:45|59540.2
02:45:45|59540.2
02:45:46|59540.2
02:45:48|59540.2
02:45:49|59540.2
02:45:49|59540.2
02:45:50|59540.2
02:45:52|59540.2
02:45:53|59540.2
02:45:54|59540.2
02:45:55|59541.
02:45:56|59541.
02:45:57|59545.73
02:45:58|59545.73
02:45:59|59545.73
02:46:00|59545.73
02:46:02|59545.73
02:46:03|59545.73
02:46:04|59552.
02:46:05|59552.
02:46:05|59552.
02:46:07|59552.
02:46:08|59552.
02:46:08|59536.01
02:46:09|59536.01
02:46:11|59536.01
02:46:12|59536.01
02:46:12|59536.01
02:46:14|59536.01
02:46:14|59536.01
02:46:15|59535.99
02:46:18|59536.
02:46:19|59549.97
02:46:21|59549.97
02:46:22|59546.49
02:46:22|59546.49
02:46:25|59533.43
02:46:26|59533.43
02:46:26|59533.43
02:46:27|59533.43
02:46:28|59533.43
02:46:29|59533.43
02:46:31|59533.43
02:46:31|59533.43
02:46:33|59533.43
02:46:33|59529.93
02:46:34|59529.93
02:46:36|59530.35
02:46:36|59530.35
02:46:38|59530.35
02:46:39|59530.35
02:46:40|59530.35
02:46:41|59530.35
02:46:42|59530.35
02:46:43|59530.35
02:46:45|59530.35
02:46:45|59530.35
02:46:46|59530.35
02:46:48|59530.35
02:46:48|59542.
02:46:49|59551.99
02:46:50|59551.99
02:46:51|59551.99
02:46:52|59550.
02:46:54|59550.
02:46:54|59550.
02:46:56|59550.
02:46:57|59550.
02:46:57|59550.
02:46:58|59550.
02:47:00|59550.
02:47:01|59546.
02:47:01|59546.
02:47:03|59546.
02:47:04|59546.
02:47:05|59546.
02:47:06|59546.
02:47:08|59546.
02:47:08|59546.
02:47:10|59546.
02:47:10|59546.
02:47:11|59546.
02:47:13|59546.
02:47:13|59546.
02:47:14|59546.
02:47:15|59544.01
02:47:17|59544.01
02:47:18|59544.01
02:47:19|59544.01
02:47:20|59538.01
02:47:21|59538.01
02:47:22|59538.01
02:47:23|59538.01
02:47:25|59538.01
02:47:26|59538.01
02:47:26|59538.01
02:47:28|59538.01
02:47:28|59538.01
02:47:30|59526.01
02:47:31|59526.01
02:47:32|59526.01
02:47:33|59526.01
02:47:34|59526.01
02:47:35|59526.01
02:47:36|59526.01
02:47:37|59526.01
02:47:38|59526.01
02:47:39|59526.01
02:47:40|59526.01
02:47:41|59526.01
02:47:42|59526.01
02:47:43|59526.01
02:47:44|59526.01
02:47:45|59526.01
02:47:46|59536.45
02:47:47|59536.45
02:47:48|59541.99
02:47:49|59551.98
02:47:50|59551.98
02:47:51|59551.98
02:47:52|59550.
02:47:54|59549.84
02:47:54|59549.84
02:47:55|59549.84
02:47:57|59549.84
02:47:57|59546.
02:47:59|59536.
02:47:59|59534.01
02:48:01|59534.01
02:48:01|59534.01
02:48:02|59534.01
02:48:03|59534.01
02:48:04|59534.01
02:48:05|59534.01
02:48:06|59534.01
02:48:08|59534.01
02:48:09|59536.01
02:48:09|59536.01
02:48:10|59536.01
02:48:12|59536.01
02:48:12|59536.01
02:48:13|59536.01
02:48:16|59536.01
02:48:17|59536.01
02:48:18|59536.01
02:48:19|59552.01
02:48:20|59552.01
02:48:21|59552.01
02:48:23|59552.01
02:48:24|59552.01
02:48:24|59552.01
02:48:25|59552.01
02:48:26|59552.01
02:48:27|59552.01
02:48:28|59552.01
02:48:29|59552.01
02:48:31|59552.01
02:48:32|59552.01
02:48:33|59552.01
02:48:34|59552.01
02:48:36|59552.01
02:48:36|59552.01
02:48:38|59552.01
02:48:38|59552.01
02:48:40|59552.01
02:48:41|59559.44
02:48:42|59579.26
02:48:44|59579.26
02:48:44|59595.07
02:48:46|59595.07
02:48:46|59595.07
02:48:47|59595.07
02:48:49|59591.95
02:48:50|59590.57
02:48:50|59590.57
02:48:52|59590.57
02:48:52|59590.57
02:48:54|59590.57
02:48:55|59590.57
02:48:57|59590.57
02:48:57|59590.57
02:48:58|59590.57
02:49:00|59590.57
02:49:00|59590.57
02:49:02|59590.57
02:49:03|59590.57
02:49:03|59590.57
02:49:05|59586.
02:49:05|59586.
02:49:06|59586.
02:49:07|59586.
02:49:08|59586.
02:49:09|59586.
02:49:11|59586.
02:49:11|59603.8
02:49:13|59603.8
02:49:14|59603.8
02:49:15|59603.8
02:49:16|59610.01
02:49:17|59624.81
02:49:19|59624.01
02:49:19|59624.01
02:49:21|59623.93
02:49:21|59630.
02:49:23|59636.
02:49:24|59637.99
02:49:26|59641.99
02:49:27|59638.01
02:49:28|59634.01
02:49:30|59632.
02:49:31|59620.
02:49:32|59612.01
02:49:32|59610.01
02:49:34|59612.
02:49:35|59612.
02:49:36|59612.01
02:49:37|59612.
02:49:38|59618.
02:49:39|59616.01
02:49:41|59614.
02:49:42|59612.
02:49:43|59612.01
02:49:43|59612.
02:49:45|59608.18
02:49:46|59600.01
02:49:46|59600.
02:49:47|59600.01
02:49:49|59600.
02:49:49|59600.01
02:49:50|59600.01
02:49:52|59600.
02:49:52|59600.
02:49:53|59592.01
02:49:55|59593.99
02:49:56|59594.
02:49:57|59594.
02:49:58|59593.99
02:49:59|59598.
02:50:00|59604.
02:50:01|59603.99
02:50:03|59604.
02:50:03|59609.99
02:50:05|59606.
02:50:05|59602.
02:50:07|59602.01
02:50:08|59602.
02:50:09|59602.01
02:50:10|59602.01
02:50:11|59602.
02:50:13|59602.01
02:50:14|59602.01
02:50:16|59602.01
02:50:17|59600.01
02:50:18|59600.58
02:50:20|59601.99
02:50:21|59602.
02:50:21|59594.01
02:50:23|59588.94
02:50:23|59588.95
02:50:24|59588.95
02:50:25|59591.98
02:50:27|59575.1
02:50:27|59568.
02:50:29|59568.01
02:50:29|59568.01
02:50:31|59568.
02:50:32|59569.05
02:50:33|59579.52
02:50:34|59581.99
02:50:35|59592.
02:50:36|59592.
02:50:37|59591.99
02:50:38|59592.
02:50:40|59593.99
02:50:41|59606.95
02:50:42|59609.66
02:50:43|59609.67
02:50:44|59617.99
02:50:45|59614.
02:50:46|59612.
02:50:47|59611.99
02:50:48|59612.
02:50:49|59611.99
02:50:50|59606.
02:50:51|59604.01
02:50:52|59590.11
02:50:53|59588.
02:50:54|59588.01
02:50:55|59588.
02:50:56|59586.
02:50:57|59584.01
02:50:59|59583.45
02:51:00|59582.01
02:51:01|59586.
02:51:02|59584.01
02:51:03|59582.01
02:51:04|59582.01
02:51:05|59582.
02:51:05|59586.
02:51:08|59586.
02:51:08|59597.99
02:51:10|59599.98
02:51:10|59599.99
02:51:11|59599.99
02:51:13|59599.98
02:51:13|59604.
02:51:14|59603.99
02:51:15|59587.99
02:51:18|59587.38
02:51:19|59604.
02:51:20|59604.
02:51:21|59603.99
02:51:22|59604.
02:51:23|59590.01
02:51:24|59588.
02:51:26|59584.01
02:51:27|59578.01
02:51:27|59578.
02:51:28|59578.01
02:51:30|59578.01
02:51:30|59578.
02:51:32|59578.01
02:51:33|59579.99
02:51:34|59579.99
02:51:35|59580.
02:51:36|59579.99
02:51:36|59579.99
02:51:38|59580.
02:51:39|59579.99
02:51:40|59585.64
02:51:41|59590.
02:51:43|59589.99
02:51:43|59589.99
02:51:45|59591.05
02:51:46|59591.05
02:51:47|59597.99
02:51:48|59604.
02:51:49|59603.96
02:51:50|59603.95
02:51:52|59603.96
02:51:52|59602.
02:51:54|59601.99
02:51:54|59602.
02:51:56|59603.63
02:51:56|59598.
02:51:58|59598.01
02:51:59|59598.
02:52:00|59598.
02:52:01|59598.02
02:52:01|59598.
02:52:03|59597.78
02:52:04|59597.79
02:52:05|59597.78
02:52:06|59586.01
02:52:07|59586.01
02:52:08|59587.99
02:52:10|59588.
02:52:11|59588.
02:52:11|59587.99
02:52:13|59588.
02:52:13|59588.
02:52:14|59587.99
02:52:15|59588.
02:52:17|59588.
02:52:19|59587.99
02:52:20|59578.
02:52:21|59578.01
02:52:22|59578.01
02:52:23|59578.
02:52:23|59578.01
02:52:24|59578.
02:52:26|59578.
02:52:27|59578.01
02:52:28|59578.
02:52:29|59578.
02:52:30|59578.01
02:52:31|59578.
02:52:32|59578.01
02:52:33|59578.01
02:52:34|59578.
02:52:35|59578.01
02:52:36|59578.01
02:52:37|59578.
02:52:38|59578.01
02:52:40|59578.
02:52:40|59578.
02:52:42|59580.
02:52:42|59579.99
02:52:43|59568.02
02:52:45|59568.03
02:52:46|59568.02
02:52:47|59568.02
02:52:48|59568.03
02:52:49|59568.02
02:52:50|59568.03
02:52:51|59568.03
02:52:53|59568.02
02:52:53|59568.02
02:52:54|59568.03
02:52:55|59568.03
02:52:56|59568.02
02:52:57|59568.03
02:52:59|59568.02
02:53:00|59568.02
02:53:01|59570.
02:53:01|59569.99
02:53:04|59569.99
02:53:05|59558.44
02:53:06|59553.99
02:53:06|59553.01
02:53:07|59553.53
02:53:08|59553.52
02:53:10|59546.
02:53:11|59546.01
02:53:12|59546.
02:53:13|59546.
02:53:14|59546.01
02:53:15|59546.
02:53:16|59546.
02:53:17|59546.01
02:53:19|59546.01
02:53:19|59546.72
02:53:21|59546.98
02:53:23|59546.98
02:53:24|59548.
02:53:25|59547.99
02:53:26|59547.99
02:53:27|59548.
02:53:28|59547.99
02:53:29|59547.99
02:53:30|59548.
02:53:32|59547.99
02:53:33|59547.99
02:53:34|59547.99
02:53:35|59548.
02:53:36|59547.99
02:53:37|59548.
02:53:38|59548.
02:53:39|59547.99
02:53:39|59548.
02:53:41|59547.99
02:53:42|59547.99
02:53:43|59548.
02:53:44|59547.99
02:53:46|59548.
02:53:47|59548.
02:53:48|59547.99
02:53:49|59547.99
02:53:49|59548.
02:53:51|59547.99
02:53:52|59548.88
02:53:53|59548.89
02:53:54|59548.88
02:53:55|59548.88
02:53:57|59548.89
02:53:57|59548.88
02:53:58|59548.88
02:53:59|59550.
02:54:00|59549.99
02:54:01|59550.
02:54:02|59563.65
02:54:04|59573.99
02:54:04|59580.
02:54:05|59579.99
02:54:06|59579.99
02:54:08|59580.
02:54:08|59579.99
02:54:09|59580.
02:54:10|59580.
02:54:12|59579.99
02:54:12|59586.
02:54:13|59585.99
02:54:15|59585.99
02:54:15|59586.
02:54:17|59586.
02:54:17|59600.01
02:54:20|59588.
02:54:22|59573.99
02:54:23|59582.
02:54:23|59582.
02:54:25|59581.99
02:54:26|59581.99
02:54:27|59582.
02:54:29|59580.
02:54:29|59576.
02:54:31|59570.01
02:54:31|59570.01
02:54:32|59570.
02:54:33|59570.01
02:54:34|59570.
02:54:36|59572.
02:54:36|59572.
02:54:38|59571.99
02:54:39|59572.
02:54:40|59571.99
02:54:41|59571.99
02:54:42|59572.
02:54:43|59571.99
02:54:44|59571.99
02:54:44|59572.
02:54:45|59571.99
02:54:47|59572.
02:54:48|59572.
02:54:50|59571.99
02:54:50|59571.99
02:54:52|59572.
02:54:52|59571.99
02:54:53|59572.
02:54:54|59572.
02:54:55|59571.99
02:54:56|59568.02
02:54:58|59562.
02:54:59|59560.
02:55:00|59558.44
02:55:01|59558.44
02:55:02|59558.43
02:55:03|59558.44
02:55:05|59558.01
02:55:05|59558.
02:55:06|59558.01
02:55:07|59558.01
02:55:08|59558.
02:55:10|59558.44
02:55:11|59558.44
02:55:12|59558.
02:55:13|59556.01
02:55:14|59554.92
02:55:15|59548.
02:55:16|59548.01
02:55:17|59548.
02:55:18|59548.
02:55:19|59548.01
02:55:21|59548.01
02:55:23|59548.01
02:55:24|59548.01
02:55:26|59548.
02:55:27|59548.
02:55:28|59548.01
02:55:28|59548.01
02:55:31|59548.01
02:55:31|59548.
02:55:33|59542.
02:55:34|59542.01
02:55:36|59540.01
02:55:36|59534.01
02:55:37|59534.
02:55:38|59534.01
02:55:40|59534.
02:55:41|59529.33
02:55:42|59528.01
02:55:43|59528.01
02:55:45|59528.
02:55:45|59528.01
02:55:46|59529.5
02:55:48|59529.99
02:55:48|59530.
02:55:50|59529.49
02:55:50|59524.
02:55:52|59524.01
02:55:53|59524.
02:55:53|59523.99
02:55:55|59518.02
02:55:56|59518.
02:55:57|59518.01
02:55:58|59518.01
02:55:59|59518.
02:56:01|59516.
02:56:02|59518.
02:56:03|59522.
02:56:04|59521.99
02:56:05|59522.
02:56:06|59522.
02:56:07|59521.99
02:56:08|59522.
02:56:09|59521.99
02:56:10|59527.99
02:56:11|59528.
02:56:12|59527.99
02:56:13|59522.01
02:56:14|59522.01
02:56:15|59520.
02:56:16|59520.01
02:56:17|59520.
02:56:18|59521.99
02:56:19|59522.
02:56:20|59523.72
02:56:21|59530.
02:56:23|59533.48
02:56:24|59522.01
02:56:26|59522.
02:56:26|59522.
02:56:28|59523.99
02:56:29|59524.
02:56:30|59523.99
02:56:31|59523.99
02:56:33|59524.
02:56:33|59523.99
02:56:34|59524.
02:56:35|59524.
02:56:37|59523.99
02:56:37|59524.
02:56:39|59523.99
02:56:40|59523.99
02:56:41|59524.
02:56:41|59524.
02:56:43|59522.
02:56:44|59524.
02:56:45|59524.
02:56:46|59523.99
02:56:48|59524.
02:56:48|59526.
02:56:50|59534.
02:56:51|59533.99
02:56:52|59534.
02:56:54|59537.98
02:56:55|59541.47
02:56:56|59549.99
02:56:57|59550.
02:56:59|59544.01
02:56:59|59545.81
02:57:01|59545.8
02:57:02|59545.81
02:57:03|59545.8
02:57:03|59545.8
02:57:06|59545.8
02:57:07|59545.81
02:57:07|59545.8
02:57:08|59545.8
02:57:09|59545.81
02:57:11|59545.8
02:57:11|59545.81
02:57:12|59540.53
02:57:13|59540.08
02:57:15|59540.53
02:57:16|59540.44
02:57:17|59540.44
02:57:18|59542.
02:57:19|59534.
02:57:20|59528.
02:57:21|59528.01
02:57:22|59528.
02:57:23|59528.01
02:57:25|59528.01
02:57:26|59528.59
02:57:27|59528.58
02:57:28|59528.59
02:57:29|59528.58
02:57:30|59528.58
02:57:32|59528.59
02:57:32|59528.59
02:57:34|59528.58
02:57:34|59528.59
02:57:36|59528.59
02:57:38|59528.59
02:57:39|59528.59
02:57:39|59528.58
02:57:40|59528.59
02:57:42|59528.58
02:57:42|59528.58
02:57:44|59528.59
02:57:45|59528.58
02:57:46|59528.59
02:57:47|59528.59
02:57:48|59528.58
02:57:49|59528.59
02:57:50|59528.59
02:57:51|59528.58
02:57:52|59528.59
02:57:53|59522.84
02:57:54|59522.85
02:57:56|59522.01
02:57:56|59522.01
02:57:58|59522.
02:57:58|59522.01
02:58:00|59522.01
02:58:02|59523.69
02:58:03|59523.68
02:58:04|59523.69
02:58:05|59523.68
02:58:06|59523.68
02:58:07|59523.69
02:58:08|59529.99
02:58:08|59529.99
02:58:09|59530.
02:58:11|59529.99
02:58:12|59530.
02:58:13|59530.
02:58:15|59529.99
02:58:15|59530.
02:58:16|59530.
02:58:17|59529.99
02:58:18|59530.
02:58:19|59530.
02:58:20|59529.99
02:58:21|59530.
02:58:23|59530.
02:58:25|59530.
02:58:26|59529.99
02:58:28|59529.99
02:58:28|59529.99
02:58:30|59530.
02:58:31|59530.
02:58:33|59529.99
02:58:34|59529.99
02:58:34|59530.
02:58:35|59529.99
02:58:37|59531.09
02:58:38|59531.09
02:58:40|59531.09
02:58:41|59531.09
02:58:42|59528.
02:58:43|59528.
02:58:44|59528.01
02:58:45|59528.
02:58:46|59528.01
02:58:47|59528.01
02:58:48|59528.
02:58:50|59528.01
02:58:51|59528.01
02:58:51|59528.
02:58:52|59528.01
02:58:54|59528.01
02:58:54|59528.44
02:58:56|59528.44
02:58:57|59530.
02:58:58|59528.02
02:58:59|59530.
02:59:00|59528.02
02:59:01|59528.03
02:59:02|59529.01
02:59:03|59529.
02:59:04|59529.01
02:59:05|59530.
02:59:06|59529.99
02:59:07|59530.
02:59:08|59530.
02:59:09|59529.99
02:59:10|59530.
02:59:11|59529.99
02:59:12|59529.99
02:59:13|59530.
02:59:14|59529.99
02:59:15|59530.
02:59:16|59533.19
02:59:17|59554.03
02:59:18|59562.
02:59:19|59572.02
02:59:20|59572.03
02:59:21|59548.01
02:59:23|59546.
02:59:24|59540.53
02:59:25|59540.01
02:59:27|59542.
02:59:28|59544.
02:59:29|59543.99
02:59:31|59543.99
02:59:32|59544.
02:59:33|59546.
02:59:34|59545.99
02:59:35|59546.
02:59:36|59545.99
02:59:36|59549.99
02:59:37|59550.
02:59:39|59549.99
02:59:40|59549.99
02:59:42|59549.99
02:59:42|59550.
02:59:44|59549.99
02:59:45|59551.99
02:59:46|59552.
02:59:47|59551.99
02:59:48|59551.99
02:59:49|59552.
02:59:50|59551.99
02:59:52|59551.99
02:59:53|59552.
02:59:54|59552.
02:59:55|59555.99
02:59:56|59555.99
02:59:57|59556.
02:59:59|59556.
03:00:00|59555.99
03:00:01|59555.99
03:00:02|59556.
03:00:03|59562.
03:00:04|59564.04
03:00:05|59566.
03:00:06|59566.
03:00:07|59564.01
03:00:08|59556.
03:00:10|59567.99
03:00:10|59569.99
03:00:11|59566.
03:00:12|59567.99
03:00:13|59574.
03:00:14|59573.99
03:00:15|59574.
03:00:16|59573.99
03:00:18|59585.99
03:00:19|59585.99
03:00:20|59591.49
03:00:21|59591.99
03:00:22|59588.01
03:00:23|59580.01
03:00:24|59566.
03:00:26|59560.
03:00:27|59561.99
03:00:29|59562.
03:00:30|59561.99
03:00:31|59562.
03:00:32|59562.
03:00:33|59566.
03:00:34|59565.99
03:00:35|59565.99
03:00:36|59566.
03:00:38|59565.99
03:00:38|59564.
03:00:39|59562.02
03:00:41|59560.
03:00:42|59560.
03:00:43|59560.01
03:00:44|59556.01
03:00:46|59542.66
03:00:47|59542.01
03:00:48|59542.01
03:00:49|59542.
03:00:49|59542.01
03:00:51|59536.01
03:00:51|59536.
03:00:53|59536.01
03:00:54|59524.
03:00:54|59524.
03:00:55|59524.01
03:00:56|59524.
03:00:58|59524.01
03:00:58|59520.01
03:01:00|59518.51
03:01:00|59516.01
03:01:01|59516.
03:01:02|59527.99
03:01:03|59532.
03:01:05|59524.
03:01:07|59522.61
03:01:07|59522.62
03:01:08|59525.99
03:01:10|59525.99
03:01:11|59526.
03:01:12|59532.
03:01:13|59531.99
03:01:15|59531.99
03:01:15|59531.99
03:01:16|59531.99
03:01:17|59532.
03:01:18|59534.
03:01:20|59533.99
03:01:20|59538.
03:01:21|59548.
03:01:22|59557.99
03:01:23|59558.
03:01:24|59554.
03:01:26|59557.99
03:01:28|59558.
03:01:29|59558.
03:01:29|59558.
03:01:31|59557.99
03:01:32|59558.
03:01:33|59558.
03:01:34|59559.99
03:01:35|59560.
03:01:36|59559.99
03:01:37|59559.99
03:01:38|59560.
03:01:39|59559.99
03:01:41|59559.99
03:01:42|59564.32
03:01:43|59564.33
03:01:45|59564.33
03:01:46|59564.32
03:01:47|59562.
03:01:48|59562.01
03:01:49|59562.
03:01:50|59560.01
03:01:51|59560.02
03:01:51|59564.33
03:01:52|59568.
03:01:54|59568.
03:01:55|59566.
03:01:56|59566.01
03:01:57|59566.
03:01:58|59566.
03:01:59|59566.01
03:02:00|59566.
03:02:01|59560.01
03:02:02|59556.01
03:02:04|59556.
03:02:05|59556.63
03:02:05|59556.65
03:02:07|59556.64
03:02:07|59557.99
03:02:08|59558.
03:02:10|59557.99
03:02:11|59558.
03:02:11|59558.
03:02:12|59557.99
03:02:15|59559.05
03:02:16|59559.06
03:02:16|59559.05
03:02:18|59559.05
03:02:18|59559.06
03:02:20|59559.05
03:02:21|59567.99
03:02:22|59568.
03:02:23|59567.99
03:02:24|59568.
03:02:25|59568.
03:02:26|59567.99
03:02:28|59580.97
03:02:29|59582.
03:02:30|59582.04
03:02:30|59592.75
03:02:32|59586.01
03:02:32|59586.48
03:02:33|59586.
03:02:35|59586.01
03:02:35|59579.99
03:02:36|59580.
03:02:38|59585.96
03:02:39|59585.95
03:02:40|59584.01
03:02:42|59584.
03:02:42|59580.
03:02:46|59580.
03:02:47|59580.01
03:02:49|59580.
03:02:50|59580.01
03:02:50|59580.
03:02:52|59580.
03:02:53|59580.01
03:02:54|59580.01
03:02:55|59584.
03:02:56|59582.01
03:02:57|59582.
03:02:58|59582.01
03:02:59|59582.
03:03:00|59582.
03:03:01|59582.01
03:03:02|59582.
03:03:03|59582.01
03:03:04|59582.01
03:03:05|59582.
03:03:06|59582.01
03:03:07|59582.01
03:03:08|59582.
03:03:10|59582.01
03:03:10|59582.01
03:03:11|59583.99
03:03:12|59584.
03:03:13|59583.99
03:03:14|59587.99
03:03:15|59592.
03:03:16|59618.83
03:03:17|59605.79
03:03:18|59605.99
03:03:19|59605.99
03:03:20|59618.
03:03:21|59619.99
03:03:22|59620.
03:03:23|59620.
03:03:25|59620.
03:03:25|59620.
03:03:26|59662.26
03:03:28|59666.87
03:03:28|59678.88
03:03:31|59680.19
03:03:32|59684.02
03:03:33|59685.24
03:03:34|59685.25
03:03:36|59685.25
03:03:37|59685.24
03:03:38|59685.24
03:03:39|59690.
03:03:40|59710.07
03:03:41|59710.08
03:03:42|59715.96
03:03:43|59715.96
03:03:44|59715.96
03:03:45|59706.01
03:03:47|59708.
03:03:47|59708.
03:03:48|59708.01
03:03:50|59710.
03:03:50|59708.
03:03:51|59708.01
03:03:53|59708.
03:03:54|59706.02
03:03:55|59706.02
03:03:55|59706.02
03:03:57|59692.
03:03:58|59690.43
03:03:59|59688.
03:04:00|59688.
03:04:01|59688.1
03:04:02|59689.99
03:04:03|59690.
03:04:04|59702.
03:04:05|59703.99
03:04:06|59702.01
03:04:07|59698.53
03:04:09|59697.79
03:04:09|59708.
03:04:10|59713.99
03:04:12|59710.
03:04:13|59714.
03:04:13|59715.99
03:04:15|59715.99
03:04:16|59728.
03:04:17|59733.99
03:04:18|59727.49
03:04:20|59722.01
03:04:20|59718.01
03:04:21|59735.99
03:04:22|59736.
03:04:23|59735.99
03:04:24|59736.
03:04:26|59736.
03:04:26|59735.99
03:04:27|59736.
03:04:29|59740.
03:04:30|59740.
03:04:32|59744.
03:04:32|59744.
03:04:33|59740.01
03:04:35|59738.
03:04:36|59736.01
03:04:37|59736.01
03:04:38|59736.01
03:04:38|59736.01
03:04:40|59746.
03:04:41|59742.
03:04:42|59740.01
03:04:44|59730.06
03:04:45|59730.05
03:04:45|59726.
03:04:46|59726.
03:04:48|59725.55
03:04:49|59725.54
03:04:50|59725.55
03:04:51|59731.69
03:04:52|59738.68
03:04:54|59738.68
03:04:54|59738.69
03:04:56|59738.68
03:04:57|59742.69
03:04:58|59742.7
03:04:59|59742.69
03:05:00|59742.69
03:05:01|59744.01
03:05:02|59744.
03:05:04|59744.01
03:05:04|59758.
03:05:05|59757.99
03:05:06|59758.
03:05:07|59759.99
03:05:08|59775.32
03:05:09|59775.16
03:05:11|59770.
03:05:12|59768.
03:05:12|59762.01
03:05:13|59752.1
03:05:14|59747.66
03:05:15|59747.67
03:05:16|59749.98
03:05:18|59749.99
03:05:19|59749.98
03:05:20|59739.99
03:05:21|59744.
03:05:22|59743.99
03:05:23|59743.99
03:05:24|59744.
03:05:25|59743.99
03:05:25|59744.
03:05:26|59736.02
03:05:28|59736.01
03:05:29|59730.01
03:05:31|59724.01
03:05:31|59724.01
03:05:33|59724.
03:05:34|59724.01
03:05:36|59724.01
03:05:36|59724.
03:05:37|59724.01
03:05:38|59724.01
03:05:39|59724.
03:05:41|59724.
03:05:42|59724.01
03:05:43|59724.
03:05:44|59724.
03:05:45|59724.01
03:05:46|59724.
03:05:48|59724.01
03:05:48|59724.01
03:05:50|59714.
03:05:50|59710.54
03:05:51|59710.54
03:05:53|59710.53
03:05:54|59710.54
03:05:55|59715.99
03:05:56|59717.99
03:05:57|59718.
03:05:58|59718.41
03:05:59|59718.4
03:06:00|59718.41
03:06:01|59718.41
03:06:02|59733.99
03:06:03|59738.01
03:06:04|59733.99
03:06:06|59735.11
03:06:07|59735.12
03:06:08|59735.11
03:06:09|59735.11
03:06:10|59735.12
03:06:11|59734.01
03:06:11|59734.
03:06:13|59737.8
03:06:14|59740.
03:06:15|59739.99
03:06:16|59743.4
03:06:17|59745.99
03:06:18|59746.
03:06:19|59750.
03:06:20|59751.01
03:06:22|59751.02
03:06:22|59754.
03:06:23|59755.99
03:06:24|59756.
03:06:25|59755.99
03:06:27|59765.04
03:06:27|59765.05
03:06:29|59765.05
03:06:30|59765.04
03:06:32|59765.25
03:06:34|59756.
03:06:34|59744.
03:06:35|59744.02
03:06:37|59744.01
03:06:38|59744.01
03:06:39|59744.02
03:06:39|59744.01
03:06:42|59757.99
03:06:42|59773.99
03:06:44|59776.
03:06:44|59770.68
03:06:46|59770.01
03:06:46|59771.99
03:06:47|59771.98
03:06:48|59771.99
03:06:50|59771.98
03:06:50|59771.98
03:06:52|59771.99
03:06:53|59771.98
03:06:54|59770.
03:06:55|59770.01
03:06:56|59770.
03:06:57|59770.
03:06:58|59770.01
03:06:59|59768.
03:07:00|59768.01
03:07:02|59776.
03:07:03|59775.99
03:07:04|59776.
03:07:04|59776.
03:07:06|59775.99
03:07:06|59777.99
03:07:07|59777.98
03:07:09|59777.98
03:07:10|59777.99
03:07:12|59778.
03:07:12|59777.99
03:07:13|59782.
03:07:14|59782.
03:07:15|59781.99
03:07:16|59782.
03:07:17|59781.99
03:07:18|59781.99
03:07:19|59782.
03:07:21|59781.99
03:07:21|59782.
03:07:23|59780.01
03:07:23|59780.
03:07:25|59780.01
03:07:25|59780.01
03:07:26|59780.
03:07:28|59778.01
03:07:28|59778.
03:07:30|59776.01
03:07:30|59764.61
03:07:33|59764.64
03:07:34|59765.99
03:07:35|59771.77
03:07:36|59770.01
03:07:38|59760.01
03:07:38|59760.
03:07:40|59760.
03:07:41|59750.
03:07:42|59750.01
03:07:43|59750.01
03:07:46|59750.01
03:07:46|59759.99
03:07:48|59760.
03:07:49|59767.34
03:07:49|59767.33
03:07:51|59767.34
03:07:52|59767.33
03:07:52|59769.99
03:07:53|59770.
03:07:54|59769.99
03:07:56|59770.
03:07:57|59770.
03:07:58|59769.99
03:07:59|59770.
03:08:00|59766.01
03:08:01|59766.
03:08:02|59766.01
03:08:03|59766.
03:08:04|59767.99
03:08:06|59752.
03:08:07|59752.
03:08:07|59757.98
03:08:08|59757.97
03:08:09|59757.99
03:08:11|59757.98
03:08:12|59757.98
03:08:13|59757.99
03:08:14|59757.98
03:08:15|59761.99
03:08:16|59762.
03:08:18|59779.99
03:08:18|59780.
03:08:19|59780.
03:08:21|59779.99
03:08:21|59779.99
03:08:22|59780.
03:08:24|59781.99
03:08:25|59784.
03:08:26|59800.
03:08:27|59800.02
03:08:28|59800.01
03:08:29|59800.01
03:08:30|59800.
03:08:31|59800.01
03:08:32|59800.
03:08:34|59801.98
03:08:35|59801.98
03:08:37|59801.98
03:08:38|59792.01
03:08:39|59790.
03:08:40|59790.
03:08:41|59792.
03:08:43|59794.
03:08:44|59794.85
03:08:45|59794.84
03:08:46|59794.85
03:08:47|59794.85
03:08:48|59794.
03:08:49|59794.
03:08:51|59797.99
03:08:52|59801.99
03:08:52|59802.
03:08:53|59802.
03:08:55|59801.99
03:08:55|59802.
03:08:56|59801.99
03:08:58|59801.99
03:08:59|59802.
03:08:59|59801.99
03:09:01|59801.99
03:09:02|59802.
03:09:04|59804.36
03:09:05|59825.96
03:09:06|59826.89
03:09:07|59817.28
03:09:08|59798.
03:09:09|59796.
03:09:10|59798.
03:09:11|59796.
03:09:12|59796.
03:09:13|59796.01
03:09:14|59796.
03:09:16|59796.01
03:09:18|59796.
03:09:18|59797.99
03:09:20|59797.99
03:09:20|59797.98
03:09:21|59797.98
03:09:22|59797.99
03:09:23|59797.98
03:09:25|59790.
03:09:26|59790.01
03:09:26|59790.
03:09:28|59790.01
03:09:29|59790.
03:09:30|59791.98
03:09:31|59791.99
03:09:32|59791.98
03:09:33|59791.98
03:09:34|59791.99
03:09:35|59791.98
03:09:37|59792.
03:09:38|59792.
03:09:38|59791.99
03:09:40|59791.99
03:09:40|59790.01
03:09:42|59790.
03:09:43|59786.02
03:09:44|59786.03
03:09:45|59787.99
03:09:46|59789.99
03:09:47|59790.
03:09:48|59789.99
03:09:49|59790.
03:09:51|59789.99
03:09:51|59776.
03:09:52|59776.01
03:09:53|59776.
03:09:54|59776.01
03:09:56|59776.01
03:09:57|59777.99
03:09:58|59777.99
03:09:59|59778.
03:10:00|59778.
03:10:01|59777.99
03:10:02|59778.
03:10:03|59783.99
03:10:04|59786.
03:10:05|59802.
03:10:06|59804.55
03:10:07|59806.
03:10:08|59804.21
03:10:09|59798.
03:10:10|59792.
03:10:11|59793.99
03:10:12|59793.99
03:10:14|59794.
03:10:15|59797.98
03:10:15|59797.99
03:10:17|59806.
03:10:18|59808.94
03:10:19|59817.99
03:10:20|59817.99
03:10:21|59817.99
03:10:22|59816.
03:10:23|59810.01
03:10:24|59808.
03:10:26|59790.
03:10:26|59786.01
03:10:28|59786.01
03:10:29|59786.
03:10:30|59786.01
03:10:31|59791.99
03:10:32|59780.
03:10:33|59781.65
03:10:34|59778.01
03:10:36|59778.
03:10:37|59778.
03:10:38|59776.01
03:10:40|59776.01
03:10:40|59764.01
03:10:42|59764.
03:10:42|59764.01
03:10:44|59764.
03:10:45|59764.
03:10:46|59764.01
03:10:47|59764.
03:10:47|59764.01
03:10:49|59764.01
03:10:50|59764.01
03:10:51|59764.
03:10:52|59738.47
03:10:54|59734.01
03:10:54|59734.01
03:10:55|59734.
03:10:57|59734.
03:10:57|59734.01
03:10:59|59732.
03:11:00|59730.
03:11:02|59733.99
03:11:03|59726.
03:11:04|59726.01
03:11:05|59720.01
03:11:06|59720.
03:11:07|59704.
03:11:09|59704.01
03:11:09|59702.
03:11:10|59699.69
03:11:11|59699.68
03:11:12|59701.99
03:11:13|59702.
03:11:14|59707.99
03:11:16|59708.
03:11:17|59708.
03:11:17|59707.99
03:11:19|59708.
03:11:20|59707.99
03:11:21|59709.99
03:11:23|59706.
03:11:24|59706.01
03:11:24|59706.
03:11:26|59707.82
03:11:27|59708.
03:11:27|59709.99
03:11:28|59727.99
03:11:29|59738.
03:11:30|59739.99
03:11:32|59740.
03:11:32|59742.
03:11:34|59743.77
03:11:34|59744.
03:11:37|59744.
03:11:38|59746.
03:11:39|59745.98
03:11:41|59754.
03:11:42|59755.99
03:11:42|59756.
03:11:43|59755.99
03:11:44|59755.99
03:11:45|59748.01
03:11:47|59749.98
03:11:48|59750.
03:11:50|59753.81
03:11:50|59754.18
03:11:51|59756.
03:11:53|59756.
03:11:53|59755.99
03:11:55|59756.
03:11:56|59756.
03:11:57|59755.99
03:11:58|59755.99
03:11:59|59756.
03:12:01|59756.
03:12:01|59755.99
03:12:02|59750.02
03:12:03|59750.02
03:12:04|59756.34
03:12:05|59765.99
03:12:06|59774.18
03:12:08|59778.
03:12:09|59786.
03:12:09|59785.99
03:12:11|59786.
03:12:12|59786.
03:12:13|59785.99
03:12:14|59786.
03:12:15|59786.
03:12:16|59785.99
03:12:17|59788.3
03:12:18|59790.18
03:12:19|59798.35
03:12:21|59798.19
03:12:21|59798.18
03:12:22|59798.18
03:12:24|59794.01
03:12:25|59796.
03:12:26|59795.99
03:12:26|59798.
03:12:28|59798.
03:12:29|59797.99
03:12:31|59800.
03:12:31|59800.
03:12:32|59799.99
03:12:33|59800.
03:12:34|59799.99
03:12:35|59799.99
03:12:36|59802.
03:12:37|59803.99
03:12:39|59804.
03:12:40|59815.66
03:12:42|59814.37
03:12:42|59815.06
03:12:44|59816.
03:12:45|59816.
03:12:45|59815.23
03:12:47|59816.
03:12:48|59818.
03:12:49|59817.99
03:12:50|59817.99
03:12:51|59824.
03:12:52|59823.99
03:12:53|59823.99
03:12:54|59824.
03:12:55|59823.99
03:12:58|59824.01
03:12:59|59824.
03:12:59|59824.01
03:13:00|59824.
03:13:02|59825.98
03:13:03|59825.99
03:13:04|59830.
03:13:05|59828.53
03:13:06|59830.
03:13:07|59829.99
03:13:08|59828.
03:13:09|59834.
03:13:11|59834.
03:13:11|59833.99
03:13:12|59834.
03:13:13|59833.99
03:13:15|59832.
03:13:15|59832.01
03:13:17|59832.
03:13:18|59838.17
03:13:19|59838.01
03:13:20|59838.01
03:13:21|59836.
03:13:22|59832.01
03:13:24|59832.01
03:13:24|59822.
03:13:25|59820.01
03:13:27|59820.
03:13:27|59818.
03:13:29|59816.01
03:13:29|59819.99
03:13:30|59822.
03:13:32|59822.
03:13:32|59821.99
03:13:33|59818.49
03:13:34|59808.
03:13:36|59808.
03:13:37|59810.
03:13:37|59813.99
03:13:38|59814.
03:13:39|59814.
03:13:41|59813.99
03:13:41|59814.
03:13:43|59813.99
03:13:44|59812.01
03:13:45|59812.02
03:13:46|59812.01
03:13:47|59813.99
03:13:48|59814.
03:13:50|59814.
03:13:51|59813.99
03:13:52|59813.99
03:13:53|59814.
03:13:55|59814.
03:13:55|59813.99
03:13:57|59813.99
03:13:58|59814.
03:13:58|59808.
03:14:00|59802.01
03:14:00|59799.8
03:14:02|59803.98
03:14:02|59803.99
03:14:03|59803.98
03:14:05|59804.
03:14:06|59804.
03:14:07|59803.99
03:14:07|59804.
03:14:09|59803.99
03:14:09|59803.99
03:14:11|59804.
03:14:12|59803.99
03:14:13|59802.
03:14:14|59802.01
03:14:15|59802.
03:14:16|59802.
03:14:17|59800.01
03:14:18|59800.01
03:14:20|59800.01
03:14:21|59804.
03:14:21|59803.99
03:14:23|59804.
03:14:24|59804.
03:14:25|59803.99
03:14:26|59804.
03:14:27|59804.
03:14:28|59803.99
03:14:30|59803.99
03:14:31|59814.
03:14:32|59814.
03:14:32|59808.
03:14:33|59808.01
03:14:35|59808.01
03:14:35|59808.
03:14:37|59808.01
03:14:37|59821.44
03:14:40|59827.99
03:14:40|59827.99
03:14:42|59828.
03:14:43|59827.99
03:14:45|59827.99
03:14:46|59827.99
03:14:47|59826.
03:14:48|59824.02
03:14:50|59824.01
03:14:50|59824.01
03:14:51|59830.
03:14:53|59831.99
03:14:53|59832.
03:14:55|59832.
03:14:55|59831.99
03:14:56|59832.
03:14:58|59832.
03:14:59|59831.99
03:15:00|59828.02
03:15:01|59822.01
03:15:03|59844.
03:15:05|59844.
03:15:05|59843.99
03:15:06|59844.
03:15:07|59843.99
03:15:09|59838.
03:15:10|59834.19
03:15:10|59826.01
03:15:11|59826.
03:15:12|59826.01
03:15:13|59826.
03:15:14|59826.01
03:15:15|59826.01
03:15:16|59826.
03:15:17|59820.01
03:15:18|59814.01
03:15:20|59808.
03:15:21|59805.29
03:15:21|59806.
03:15:23|59807.99
03:15:23|59828.03
03:15:25|59882.
03:15:25|59891.79
03:15:26|59894.01
03:15:28|59890.
03:15:29|59884.01
03:15:30|59890.19
03:15:32|59890.18
03:15:32|59884.
03:15:33|59892.01
03:15:34|59895.99
03:15:36|59912.
03:15:37|59916.14
03:15:38|59914.
03:15:38|59914.01
03:15:40|59948.01
03:15:41|59950.17
03:15:42|59956.
03:15:43|59955.76
03:15:45|59952.
03:15:45|59957.99
03:15:46|59960.
03:15:47|59971.77
03:15:49|59978.
03:15:50|59980.
03:15:51|59983.45
03:15:52|59987.98
03:15:53|59985.71
03:15:54|59976.
03:15:56|59984.47
03:15:57|60005.6
03:15:58|60000.17
03:15:59|59998.
03:16:01|59998.01
03:16:01|59998.
03:16:02|59989.99
03:16:03|59990.01
03:16:04|59995.98
03:16:05|59994.02
03:16:06|59986.
03:16:07|59978.01
03:16:08|59978.
03:16:09|59962.01
03:16:10|59962.
03:16:12|59950.01
03:16:13|59949.99
03:16:13|59944.
03:16:14|59944.01
03:16:16|59966.
03:16:16|59954.
03:16:17|59954.01
03:16:18|59961.99
03:16:19|59965.99
03:16:20|59966.
03:16:21|59965.99
03:16:22|59941.94
03:16:24|59945.99
03:16:25|59944.
03:16:25|59942.
03:16:26|59947.99
03:16:27|59950.
03:16:28|59941.95
03:16:29|59940.
03:16:32|59963.99
03:16:32|59964.
03:16:34|59960.01
03:16:34|59955.99
03:16:35|59948.19
03:16:36|59949.99
03:16:38|59958.
03:16:38|59958.
03:16:39|59957.99
03:16:41|59959.15
03:16:42|59974.
03:16:44|59974.
03:16:45|59972.01
03:16:47|59960.
03:16:48|59965.99
03:16:50|59966.15
03:16:51|59966.01
03:16:51|59960.01
03:16:53|59961.99
03:16:54|59975.99
03:16:55|59992.92
03:16:56|59993.99
03:16:57|59990.01
03:16:58|59990.01
03:16:59|59990.
03:17:00|59990.01
03:17:01|59990.01
03:17:02|59990.
03:17:03|59990.
03:17:05|59990.01
03:17:05|59984.
03:17:06|59968.01
03:17:08|59968.
03:17:08|59960.
03:17:09|59956.52
03:17:10|59950.
03:17:11|59963.99
03:17:12|59981.99
03:17:13|59982.
03:17:15|59981.99
03:17:16|59974.01
03:17:17|59971.93
03:17:18|59972.
03:17:19|59984.
03:17:20|59986.02
03:17:21|59980.
03:17:22|59980.
03:17:24|59979.99
03:17:24|59980.
03:17:25|59980.
03:17:26|59978.28
03:17:27|59978.29
03:17:28|59978.42
03:17:29|59978.29
03:17:30|59978.43
03:17:32|59978.42
03:17:32|59978.29
03:17:33|59972.
03:17:34|59971.99
03:17:35|59972.
03:17:37|59970.
03:17:38|59968.
03:17:38|59968.01
03:17:39|59968.
03:17:41|59975.99
03:17:43|59976.
03:17:43|59974.01
03:17:44|59962.
03:17:46|59962.01
03:17:47|59960.
03:17:48|59960.
03:17:49|59966.
03:17:54|59966.
03:17:55|59944.
03:17:57|59943.32
03:17:57|59953.99
03:17:59|59954.
03:18:00|59953.99
03:18:01|59949.99
03:18:02|59950.
03:18:03|59949.99
03:18:04|59950.
03:18:04|59950.
03:18:06|59957.99
03:18:07|59955.09
03:18:08|59946.01
03:18:09|59942.
03:18:10|59943.98
03:18:11|59946.
03:18:13|59946.
03:18:14|59944.01
03:18:15|59940.
03:18:17|59934.01
03:18:18|59934.01
03:18:19|59934.
03:18:21|59934.01
03:18:23|59934.
03:18:24|59930.01
03:18:25|59930.
03:18:27|59937.6
03:18:27|59940.01
03:18:28|59940.
03:18:30|59940.01
03:18:30|59940.01
03:18:33|59940.
03:18:33|59940.
03:18:34|59940.01
03:18:35|59940.01
03:18:36|59938.
03:18:37|59938.01
03:18:38|59938.
03:18:39|59936.09
03:18:41|59936.1
03:18:42|59936.01
03:18:43|59936.
03:18:45|59936.
03:18:45|59936.01
03:18:46|59936.
03:18:48|59936.
03:18:50|59936.
03:18:51|59936.01
03:18:52|59936.
03:18:52|59971.99
03:18:54|59974.
03:18:54|59972.01
03:18:56|59974.01
03:18:57|59974.01
03:18:58|59974.
03:18:58|59970.
03:19:00|59970.01
03:19:00|59970.
03:19:03|59970.01
03:19:04|59978.
03:19:05|59981.65
03:19:06|59980.05
03:19:08|59980.
03:19:09|59980.01
03:19:10|59972.01
03:19:10|59972.
03:19:12|59972.01
03:19:13|59972.01
03:19:14|59972.
03:19:15|59972.01
03:19:16|59968.01
03:19:17|59968.
03:19:19|59968.01
03:19:19|59964.01
03:19:20|59964.
03:19:21|59958.01
03:19:23|59958.
03:19:23|59958.
03:19:25|59956.01
03:19:26|59956.
03:19:26|59952.
03:19:28|59952.01
03:19:29|59952.
03:19:30|59959.98
03:19:30|59959.99
03:19:33|59973.99
03:19:34|59972.
03:19:35|59972.01
03:19:36|59981.17
03:19:36|59987.44
03:19:37|59991.92
03:19:38|59991.91
03:19:39|59990.01
03:19:40|59990.02
03:19:41|59990.01
03:19:44|59990.
03:19:45|59990.
03:19:46|59978.
03:19:47|59978.01
03:19:48|59979.99
03:19:50|59983.97
03:19:51|59983.98
03:19:52|59991.99
03:19:53|59991.98
03:19:55|59991.98
03:19:56|59991.99
03:19:57|59991.99
03:19:58|59992.21
03:19:59|59992.22
03:20:00|59992.22
03:20:00|59992.21
03:20:03|59995.99
03:20:03|60011.99
03:20:04|60006.
03:20:06|60004.
03:20:07|60004.01
03:20:08|59999.87
03:20:08|59970.
03:20:10|59974.
03:20:11|59972.
03:20:12|59972.
03:20:13|59972.01
03:20:14|59972.01
03:20:15|59972.01
03:20:16|59972.01
03:20:17|59972.
03:20:18|59972.01
03:20:20|59972.
03:20:20|59972.
03:20:21|59972.01
03:20:23|59968.
03:20:23|59968.
03:20:24|59968.01
03:20:25|59968.
03:20:26|59966.01
03:20:28|59962.01
03:20:29|59962.
03:20:29|59958.01
03:20:31|59958.01
03:20:33|59958.01
03:20:34|59954.41
03:20:35|59954.9
03:20:35|59954.89
03:20:37|59948.01
03:20:38|59957.42
03:20:39|59964.
03:20:40|59963.99
03:20:41|59962.01
03:20:42|59963.99
03:20:42|59964.
03:20:44|59962.01
03:20:46|59965.99
03:20:47|59967.78
03:20:48|59964.
03:20:48|59964.04
03:20:50|59962.
03:20:51|59957.47
03:20:52|59956.01
03:20:53|59956.
03:20:55|59956.01
03:20:56|59956.
03:20:58|59956.01
03:20:59|59956.01
03:21:00|59956.01
03:21:02|59956.
03:21:03|59963.99
03:21:04|59964.
03:21:05|59963.99
03:21:05|59963.99
03:21:07|59964.
03:21:08|59962.
03:21:09|59950.
03:21:10|59950.01
03:21:11|59948.
03:21:12|59948.01
03:21:14|59934.54
03:21:15|59930.01
03:21:16|59930.01
03:21:17|59930.02
03:21:18|59930.01
03:21:19|59920.27
03:21:20|59912.23
03:21:21|59912.22
03:21:22|59912.23
03:21:23|59912.23
03:21:24|59912.22
03:21:25|59912.
03:21:26|59911.05
03:21:27|59911.04
03:21:28|59911.05
03:21:29|59911.04
03:21:30|59910.01
03:21:31|59900.01
03:21:32|59898.
03:21:34|59898.01
03:21:35|59896.
03:21:35|59902.
03:21:36|59904.
03:21:37|59904.01
03:21:39|59905.99
03:21:40|59905.99
03:21:41|59906.
03:21:42|59915.81
03:21:42|59933.09
03:21:43|59938.
03:21:45|59932.01
03:21:45|59928.01
03:21:46|59928.
03:21:47|59928.
03:21:50|59928.01
03:21:51|59924.01
03:21:52|59910.01
03:21:54|59906.
03:21:54|59902.01
03:21:55|59898.01
03:21:57|59898.01
03:21:58|59898.
03:21:59|59898.01
03:22:00|59900.
03:22:01|59899.99
03:22:02|59901.99
03:22:03|59912.21
03:22:04|59911.6
03:22:05|59911.61
03:22:06|59911.6
03:22:08|59906.01
03:22:08|59906.01
03:22:10|59906.
03:22:11|59911.99
03:22:12|59912.
03:22:13|59911.99
03:22:13|59912.
03:22:15|59912.
03:22:16|59911.99
03:22:18|59911.99
03:22:18|59924.
03:22:19|59939.59
03:22:20|59945.54
03:22:22|59931.61
03:22:22|59926.04
03:22:23|59927.81
03:22:24|59927.8
03:22:26|59926.
03:22:26|59925.81
03:22:27|59918.
03:22:29|59910.
03:22:29|59906.53
03:22:30|59901.6
03:22:31|59901.69
03:22:32|59901.79
03:22:33|59900.24
03:22:35|59900.25
03:22:36|59890.13
03:22:37|59887.73
03:22:38|59887.74
03:22:39|59886.
03:22:41|59862.
03:22:42|59854.01
03:22:43|59844.2
03:22:44|59852.
03:22:46|59853.99
03:22:47|59853.99
03:22:48|59853.99
03:22:49|59854.
03:22:50|59853.99
03:22:53|59853.99
03:22:53|59854.
03:22:54|59856.
03:22:56|59858.
03:22:56|59857.99
03:22:57|59858.
03:22:59|59857.99
03:23:00|59863.99
03:23:01|59864.
03:23:02|59864.
03:23:03|59875.99
03:23:04|59874.01
03:23:06|59874.01
03:23:06|59879.99
03:23:08|59880.
03:23:09|59878.01
03:23:09|59878.
03:23:11|59862.
03:23:12|59856.09
03:23:13|59857.99
03:23:14|59857.99
03:23:15|59858.
03:23:17|59858.
03:23:17|59873.99
03:23:18|59874.
03:23:19|59873.99
03:23:20|59874.
03:23:21|59873.99
03:23:22|59873.99
03:23:23|59880.
03:23:24|59879.99
03:23:25|59880.
03:23:26|59890.
03:23:27|59889.99
03:23:28|59884.01
03:23:29|59878.02
03:23:30|59877.22
03:23:31|59870.01
03:23:32|59870.
03:23:33|59870.01
03:23:34|59870.
03:23:35|59875.99
03:23:36|59878.
03:23:37|59879.99
03:23:38|59879.99
03:23:39|59878.01
03:23:40|59874.01
03:23:41|59874.02
03:23:42|59874.01
03:23:43|59874.02
03:23:44|59874.02
03:23:45|59874.01
03:23:46|59874.02
03:23:47|59875.16
03:23:49|59875.15
03:23:50|59875.16
03:23:51|59875.16
03:23:52|59875.15
03:23:53|59875.15
03:23:55|59875.16
03:23:55|59875.16
03:23:57|59879.94
03:23:58|59892.
03:23:58|59898.
03:23:59|59897.99
03:24:01|59898.
03:24:02|59896.02
03:24:03|59897.99
03:24:04|59894.01
03:24:05|59892.01
03:24:06|59886.
03:24:07|59886.01
03:24:09|59886.
03:24:09|59886.01
03:24:10|59886.02
03:24:11|59886.01
03:24:13|59886.01
03:24:14|59886.01
03:24:15|59880.22
03:24:16|59878.
03:24:17|59878.01
03:24:18|59888.
03:24:20|59889.99
03:24:20|59890.
03:24:22|59888.01
03:24:23|59888.
03:24:25|59888.
03:24:26|59888.01
03:24:26|59888.01
03:24:28|59888.
03:24:28|59888.01
03:24:30|59888.
03:24:31|59888.
03:24:32|59888.01
03:24:33|59888.
03:24:33|59888.
03:24:34|59879.91
03:24:36|59879.9
03:24:37|59879.91
03:24:38|59879.91
03:24:39|59879.9
03:24:40|59879.91
03:24:41|59879.91
03:24:42|59879.9
03:24:43|59878.01
03:24:45|59876.01
03:24:46|59876.
03:24:46|59876.01
03:24:47|59876.01
03:24:48|59876.
03:24:50|59876.
03:24:52|59877.99
03:24:53|59878.
03:24:54|59878.
03:24:55|59877.99
03:24:57|59881.99
03:24:58|59882.
03:24:59|59882.
03:25:00|59881.99
03:25:01|59882.
03:25:02|59881.99
03:25:03|59881.99
03:25:04|59876.01
03:25:05|59876.
03:25:06|59876.
03:25:08|59876.22
03:25:08|59876.21
03:25:09|59870.51
03:25:11|59870.52
03:25:12|59870.51
03:25:14|59870.51
03:25:14|59870.51
03:25:15|59870.52
03:25:16|59870.51
03:25:17|59870.52
03:25:19|59870.
03:25:20|59858.
03:25:21|59856.02
03:25:22|59844.01
03:25:23|59836.01
03:25:24|59834.01
03:25:25|59826.
03:25:27|59824.01
03:25:27|59824.
03:25:28|59824.
03:25:30|59824.01
03:25:31|59817.31
03:25:32|59816.01
03:25:33|59812.
03:25:34|59799.97
03:25:35|59804.
03:25:36|59795.99
03:25:37|59796.
03:25:38|59796.
03:25:39|59795.99
03:25:40|59796.
03:25:41|59802.
03:25:42|59803.99
03:25:43|59808.
03:25:44|59813.99
03:25:45|59818.
03:25:46|59818.
03:25:48|59817.99
03:25:49|59818.
03:25:50|59818.
03:25:51|59817.99
03:25:53|59826.
03:25:54|59825.99
03:25:55|59827.99
03:25:56|59828.
03:25:57|59829.99
03:25:58|59830.
03:25:59|59830.
03:26:00|59829.99
03:26:02|59830.
03:26:02|59822.01
03:26:04|59822.01
03:26:04|59828.
03:26:05|59827.99
03:26:06|59827.99
03:26:07|59828.
03:26:09|59827.99
03:26:09|59828.
03:26:11|59828.
03:26:12|59828.
03:26:13|59827.99
03:26:15|59828.
03:26:15|59832.
03:26:17|59832.
03:26:18|59832.
03:26:19|59832.
03:26:20|59831.99
03:26:21|59831.99
03:26:22|59832.
03:26:23|59831.99
03:26:24|59831.99
03:26:25|59846.
03:26:26|59852.57
03:26:27|59854.
03:26:28|59852.76
03:26:29|59854.68
03:26:30|59854.69
03:26:32|59854.68
03:26:32|59855.99
03:26:33|59856.
03:26:34|59855.99
03:26:35|59856.
03:26:37|59856.
03:26:38|59855.99
03:26:38|59856.
03:26:39|59855.99
03:26:40|59848.01
03:26:41|59848.02
03:26:42|59851.99
03:26:43|59848.
03:26:44|59850.
03:26:46|59850.
03:26:47|59849.99
03:26:48|59849.99
03:26:50|59836.
03:26:52|59825.42
03:26:52|59825.41
03:26:53|59825.42
03:26:54|59802.72
03:26:55|59795.99
03:26:56|59796.
03:26:57|59795.99
03:26:58|59796.
03:26:59|59796.
03:27:01|59795.99
03:27:01|59795.99
03:27:02|59796.
03:27:03|59795.99
03:27:04|59791.21
03:27:06|59786.01
03:27:07|59786.
03:27:08|59786.01
03:27:09|59786.01
03:27:10|59786.
03:27:11|59784.
03:27:13|59784.
03:27:14|59779.86
03:27:15|59770.
03:27:16|59776.
03:27:17|59777.7
03:27:18|59767.97
03:27:19|59767.98
03:27:20|59768.
03:27:21|59767.99
03:27:23|59768.
03:27:24|59767.99
03:27:24|59762.
03:27:25|59762.01
03:27:27|59762.
03:27:28|59758.01
03:27:29|59758.01
03:27:30|59759.99
03:27:30|59760.
03:27:31|59760.
03:27:33|59759.99
03:27:33|59764.
03:27:35|59763.99
03:27:36|59765.99
03:27:37|59766.
03:27:38|59765.99
03:27:39|59768.
03:27:40|59762.01
03:27:41|59763.99
03:27:42|59764.
03:27:43|59764.
03:27:44|59763.99
03:27:45|59763.99
03:27:46|59763.99
03:27:47|59763.99
03:27:48|59764.
03:27:49|59763.99
03:27:50|59764.
03:27:51|59764.
03:27:52|59763.99
03:27:54|59760.29
03:27:55|59760.3
03:27:56|59760.29
03:27:56|59761.99
03:27:57|59762.
03:27:59|59761.99
03:28:00|59762.
03:28:02|59762.
03:28:03|59763.68
03:28:04|59763.67
03:28:05|59763.68
03:28:06|59763.68
03:28:07|59763.2
03:28:09|59758.01
03:28:09|59752.01
03:28:11|59752.
03:28:12|59752.
03:28:12|59752.01
03:28:14|59752.
03:28:15|59752.
03:28:16|59752.01
03:28:17|59754.
03:28:18|59756.
03:28:18|59766.
03:28:20|59770.89
03:28:21|59776.
03:28:21|59777.76
03:28:22|59777.76
03:28:23|59780.52
03:28:24|59781.99
03:28:26|59778.01
03:28:27|59767.92
03:28:28|59763.73
03:28:29|59760.01
03:28:30|59760.01
03:28:31|59760.01
03:28:32|59762.
03:28:33|59761.99
03:28:34|59758.01
03:28:35|59754.02
03:28:37|59751.72
03:28:38|59751.73
03:28:39|59751.73
03:28:40|59751.73
03:28:41|59751.72
03:28:42|59751.73
03:28:43|59751.73
03:28:44|59751.72
03:28:45|59751.72
03:28:46|59746.
03:28:47|59745.18
03:28:49|59745.19
03:28:50|59745.18
03:28:50|59744.57
03:28:52|59744.58
03:28:53|59720.93
03:28:55|59714.
03:28:56|59714.26
03:28:57|59722.
03:28:58|59721.99
03:28:58|59718.06
03:28:59|59716.39
03:29:02|59716.
03:29:03|59715.99
03:29:04|59717.99
03:29:05|59722.
03:29:06|59720.
03:29:07|59720.
03:29:07|59720.01
03:29:09|59720.
03:29:09|59720.01
03:29:11|59722.
03:29:12|59723.99
03:29:13|59722.
03:29:14|59718.01
03:29:15|59718.
03:29:16|59718.01
03:29:17|59718.
03:29:18|59723.99
03:29:19|59724.
03:29:21|59726.
03:29:21|59731.99
03:29:22|59738.
03:29:23|59741.99
03:29:24|59742.
03:29:25|59743.99
03:29:26|59743.99
03:29:27|59751.21
03:29:28|59751.99
03:29:30|59752.
03:29:31|59752.
03:29:31|59751.99
03:29:32|59752.
03:29:33|59748.01
03:29:35|59748.
03:29:35|59744.59
03:29:37|59744.59
03:29:37|59744.58
03:29:38|59744.59
03:29:40|59744.58
03:29:41|59744.58
03:29:42|59744.59
03:29:43|59740.
03:29:44|59737.97
03:29:45|59737.99
03:29:46|59737.98
03:29:47|59737.99
03:29:48|59737.99
03:29:49|59737.98
03:29:50|59737.99
03:29:51|59737.99
03:29:53|59737.98
03:29:53|59737.99
03:29:55|59738.
03:29:56|59737.99
03:29:57|59738.
03:29:58|59738.
03:29:59|59737.99
03:30:01|59737.99
03:30:02|59739.99
03:30:03|59740.
03:30:04|59737.84
03:30:05|59728.79
03:30:06|59711.94
03:30:07|59711.99
03:30:08|59704.01
03:30:10|59700.68
03:30:10|59701.99
03:30:11|59702.
03:30:12|59701.99
03:30:13|59703.99
03:30:14|59704.
03:30:15|59702.
03:30:16|59702.01
03:30:17|59704.
03:30:18|59703.99
03:30:19|59703.99
03:30:20|59703.99
03:30:21|59704.
03:30:22|59704.
03:30:24|59711.99
03:30:25|59711.62
03:30:25|59700.
03:30:26|59694.
03:30:28|59694.01
03:30:29|59694.
03:30:30|59694.
03:30:31|59694.01
03:30:31|59694.
03:30:33|59696.
03:30:33|59696.
03:30:34|59695.99
03:30:36|59696.
03:30:36|59696.
03:30:38|59709.99
03:30:39|59720.
03:30:39|59719.99
03:30:41|59724.
03:30:42|59726.
03:30:43|59727.99
03:30:44|59734.
03:30:44|59734.
03:30:46|59733.99
03:30:47|59734.
03:30:48|59743.99
03:30:49|59750.
03:30:50|59746.
03:30:51|59749.99
03:30:52|59748.
03:30:54|59746.21
03:30:54|59746.2
03:30:56|59746.2
03:30:58|59745.99
03:30:58|59745.89
03:31:00|59732.01
03:31:01|59726.
03:31:02|59726.
03:31:03|59732.
03:31:04|59731.99
03:31:05|59742.
03:31:06|59741.99
03:31:08|59747.99
03:31:08|59748.
03:31:09|59748.02
03:31:10|59744.
03:31:12|59742.
03:31:13|59741.99
03:31:14|59741.99
03:31:15|59742.
03:31:16|59743.99
03:31:17|59749.99
03:31:17|59750.
03:31:18|59749.99
03:31:20|59750.
03:31:21|59750.
03:31:22|59749.99
03:31:23|59750.
03:31:24|59749.99
03:31:25|59749.99
03:31:25|59746.01
03:31:27|59747.99
03:31:28|59748.
03:31:29|59750.
03:31:31|59749.99
03:31:31|59754.
03:31:32|59754.
03:31:33|59753.99
03:31:34|59754.
03:31:35|59763.36
03:31:36|59783.99
03:31:37|59785.99
03:31:38|59785.18
03:31:39|59782.
03:31:40|59782.
03:31:41|59781.99
03:31:42|59780.01
03:31:43|59780.
03:31:44|59776.
03:31:45|59778.
03:31:46|59777.99
03:31:47|59778.
03:31:48|59777.99
03:31:49|59778.
03:31:50|59778.
03:31:52|59777.99
03:31:52|59777.99
03:31:54|59778.
03:31:54|59777.99
03:31:56|59776.01
03:31:56|59776.01
03:31:58|59776.
03:31:59|59776.01
03:32:00|59776.01
03:32:02|59776.01
03:32:02|59783.99
03:32:05|59799.99
03:32:06|59809.99
03:32:07|59811.01
03:32:08|59816.
03:32:09|59819.99
03:32:09|59820.
03:32:11|59819.99
03:32:13|59816.
03:32:13|59814.01
03:32:14|59810.
03:32:15|59810.
03:32:16|59811.
03:32:18|59811.
03:32:19|59817.29
03:32:20|59822.
03:32:21|59830.
03:32:21|59820.
03:32:23|59814.02
03:32:24|59814.
03:32:25|59802.
03:32:26|59792.01
03:32:27|59788.01
03:32:28|59788.
03:32:29|59788.01
03:32:30|59793.99
03:32:31|59798.
03:32:33|59799.99
03:32:34|59803.99
03:32:35|59818.
03:32:35|59825.99
03:32:37|59809.86
03:32:37|59820.
03:32:38|59819.9
03:32:39|59819.91
03:32:40|59810.
03:32:42|59806.
03:32:43|59804.01
03:32:44|59804.01
03:32:45|59804.
03:32:45|59804.01
03:32:47|59806.
03:32:48|59804.
03:32:49|59806.
03:32:49|59805.99
03:32:51|59806.
03:32:51|59805.99
03:32:53|59805.99
03:32:53|59806.
03:32:55|59805.99
03:32:56|59806.
03:32:58|59805.99
03:32:59|59794.01
03:33:01|59795.18
03:33:02|59795.17
03:33:03|59795.17
03:33:03|59795.18
03:33:04|59795.17
03:33:05|59795.18
03:33:07|59795.18
03:33:08|59795.17
03:33:09|59795.18
03:33:10|59808.
03:33:12|59807.99
03:33:12|59803.01
03:33:14|59802.01
03:33:15|59806.
03:33:16|59805.99
03:33:17|59805.99
03:33:18|59810.
03:33:20|59809.99
03:33:21|59811.99
03:33:21|59815.99
03:33:22|59815.98
03:33:24|59815.99
03:33:25|59815.99
03:33:26|59815.98
03:33:27|59815.99
03:33:28|59815.99
03:33:28|59815.98
03:33:30|59815.99
03:33:30|59815.98
03:33:32|59815.98
03:33:32|59815.99
03:33:36|59815.98
03:33:37|59815.99
03:33:39|59815.98
03:33:40|59815.98
03:33:41|59815.99
03:33:42|59815.98
03:33:43|59815.99
03:33:44|59815.99
03:33:45|59815.98
03:33:46|59815.99
03:33:47|59815.99
03:33:48|59815.98
03:33:50|59810.01
03:33:50|59822.
03:33:51|59821.99
03:33:52|59822.
03:33:54|59821.99
03:33:54|59821.99
03:33:55|59822.
03:33:57|59838.
03:33:58|59844.
03:33:59|59845.42
03:34:01|59840.01
03:34:01|59836.
03:34:03|59837.99
03:34:04|59837.99
03:34:05|59834.01
03:34:06|59834.
03:34:07|59828.01
03:34:08|59828.
03:34:10|59830.
03:34:11|59830.
03:34:12|59838.
03:34:13|59840.
03:34:14|59840.
03:34:15|59840.
03:34:16|59839.99
03:34:17|59847.5
03:34:18|59847.06
03:34:19|59847.06
03:34:20|59847.07
03:34:21|59847.06
03:34:22|59847.06
03:34:23|59847.07
03:34:24|59847.12
03:34:25|59848.
03:34:27|59848.
03:34:27|59851.99
03:34:29|59852.
03:34:30|59840.01
03:34:30|59840.01
03:34:31|59832.01
03:34:32|59832.
03:34:34|59833.99
03:34:34|59834.
03:34:36|59833.99
03:34:36|59833.99
03:34:38|59834.
03:34:39|59833.99
03:34:40|59834.
03:34:41|59834.01
03:34:42|59834.
03:34:43|59834.01
03:34:44|59834.06
03:34:45|59834.
03:34:46|59834.06
03:34:47|59834.05
03:34:48|59834.05
03:34:50|59836.
03:34:51|59836.
03:34:52|59835.99
03:34:53|59836.
03:34:55|59834.01
03:34:55|59834.01
03:34:56|59834.
03:34:57|59834.01
03:34:59|59834.01
03:35:01|59834.01
03:35:03|59834.01
03:35:03|59834.01
03:35:04|59834.
03:35:05|59834.01
03:35:07|59834.
03:35:08|59834.
03:35:09|59834.
03:35:10|59834.
03:35:10|59836.
03:35:11|59836.
03:35:13|59832.27
03:35:14|59824.01
03:35:15|59810.01
03:35:16|59798.
03:35:17|59794.01
03:35:17|59794.
03:35:19|59794.
03:35:20|59776.01
03:35:20|59768.
03:35:22|59764.01
03:35:23|59764.
03:35:24|59765.82
03:35:25|59765.83
03:35:26|59765.82
03:35:27|59750.
03:35:28|59750.01
03:35:30|59752.01
03:35:30|59752.
03:35:32|59752.01
03:35:33|59752.
03:35:33|59752.
03:35:35|59750.01
03:35:35|59758.92
03:35:37|59758.93
03:35:37|59758.92
03:35:39|59758.92
03:35:40|59758.93
03:35:40|59769.99
03:35:42|59781.99
03:35:43|59782.
03:35:44|59774.
03:35:45|59770.
03:35:46|59768.01
03:35:48|59762.
03:35:48|59754.
03:35:49|59728.82
03:35:50|59720.48
03:35:51|59721.99
03:35:53|59721.99
03:35:54|59707.99
03:35:55|59702.
03:35:56|59702.01
03:35:57|59702.
03:35:58|59704.
03:35:58|59704.
03:36:00|59707.99
03:36:00|59710.3
03:36:02|59710.29
03:36:03|59710.3
03:36:04|59716.01
03:36:06|59708.
03:36:06|59707.99
03:36:07|59708.
03:36:08|59706.01
03:36:10|59706.
03:36:11|59706.01
03:36:12|59710.
03:36:13|59706.
03:36:14|59706.01
03:36:15|59730.
03:36:17|59730.01
03:36:17|59724.01
03:36:18|59728.
03:36:20|59718.
03:36:21|59719.99
03:36:22|59720.
03:36:23|59728.
03:36:24|59729.99
03:36:26|59730.
03:36:27|59730.
03:36:27|59710.
03:36:28|59708.01
03:36:30|59708.
03:36:30|59711.12
03:36:31|59711.13
03:36:32|59711.12
03:36:33|59714.18
03:36:35|59716.
03:36:36|59715.99
03:36:36|59715.99
03:36:38|59720.
03:36:40|59722.
03:36:40|59721.99
03:36:42|59722.
03:36:43|59725.99
03:36:44|59727.99
03:36:44|59727.99
03:36:45|59731.45
03:36:47|59731.44
03:36:48|59731.45
03:36:49|59731.44
03:36:50|59731.45
03:36:51|59731.44
03:36:52|59731.44
03:36:53|59731.45
03:36:54|59731.44
03:36:55|59731.44
03:36:56|59731.45
03:36:57|59731.45
03:36:58|59739.41
03:36:59|59739.41
03:37:00|59748.
03:37:01|59749.92
03:37:03|59749.92
03:37:04|59753.99
03:37:05|59761.99
03:37:07|59770.2
03:37:09|59774.2
03:37:10|59772.01
03:37:11|59772.01
03:37:11|59768.
03:37:13|59775.99
03:37:13|59777.25
03:37:15|59777.24
03:37:15|59776.01
03:37:16|59778.
03:37:18|59777.99
03:37:19|59778.
03:37:20|59778.68
03:37:21|59774.
03:37:22|59764.01
03:37:24|59752.
03:37:25|59748.
03:37:25|59748.01
03:37:27|59748.
03:37:27|59746.01
03:37:29|59746.01
03:37:29|59746.
03:37:31|59746.01
03:37:32|59738.01
03:37:33|59738.
03:37:34|59740.
03:37:34|59740.
03:37:35|59721.44
03:37:37|59714.02
03:37:38|59714.
03:37:39|59714.02
03:37:40|59715.99
03:37:41|59716.
03:37:42|59716.
03:37:43|59715.99
03:37:44|59715.99
03:37:45|59716.
03:37:46|59715.99
03:37:47|59715.99
03:37:48|59716.
03:37:49|59715.99
03:37:50|59716.
03:37:51|59715.99
03:37:52|59717.99
03:37:53|59718.
03:37:55|59717.99
03:37:55|59716.01
03:37:57|59714.02
03:37:58|59714.01
03:37:58|59714.01
03:38:00|59714.02
03:38:01|59714.01
03:38:02|59714.01
03:38:03|59716.
03:38:04|59715.99
03:38:06|59715.99
03:38:07|59716.
03:38:07|59716.
03:38:09|59718.
03:38:11|59717.99
03:38:12|59721.99
03:38:13|59734.
03:38:14|59741.99
03:38:15|59741.99
03:38:15|59742.
03:38:17|59741.99
03:38:18|59742.
03:38:19|59741.99
03:38:19|59741.99
03:38:22|59742.
03:38:23|59742.
03:38:24|59734.01
03:38:24|59734.
03:38:25|59732.01
03:38:27|59718.01
03:38:27|59718.01
03:38:29|59720.
03:38:30|59719.99
03:38:31|59720.
03:38:32|59720.
03:38:33|59719.99
03:38:34|59720.
03:38:35|59720.
03:38:36|59719.99
03:38:38|59719.99
03:38:39|59720.
03:38:40|59721.99
03:38:41|59725.99
03:38:42|59728.
03:38:43|59728.
03:38:44|59727.99
03:38:45|59728.
03:38:46|59727.99
03:38:47|59727.99
03:38:49|59728.
03:38:49|59727.99
03:38:50|59728.
03:38:51|59728.
03:38:52|59727.99
03:38:53|59728.
03:38:54|59727.99
03:38:55|59727.99
03:38:56|59727.99
03:38:58|59728.
03:38:58|59728.
03:39:00|59728.
03:39:01|59727.99
03:39:02|59728.
03:39:03|59732.
03:39:05|59732.
03:39:06|59731.99
03:39:07|59730.
03:39:09|59730.
03:39:11|59731.99
03:39:12|59732.
03:39:12|59732.
03:39:14|59731.99
03:39:14|59732.
03:39:16|59738.
03:39:17|59737.99
03:39:19|59738.
03:39:20|59737.99
03:39:21|59734.01
03:39:22|59734.
03:39:22|59732.38
03:39:24|59732.55
03:39:25|59732.01
03:39:26|59732.01
03:39:27|59728.01
03:39:29|59728.
03:39:29|59728.01
03:39:30|59728.01
03:39:31|59729.99
03:39:33|59730.
03:39:34|59729.99
03:39:35|59739.99
03:39:36|59745.8
03:39:37|59746.97
03:39:37|59758.
03:39:39|59756.02
03:39:39|59752.
03:39:40|59756.
03:39:42|59755.99
03:39:42|59750.
03:39:44|59748.01
03:39:45|59748.
03:39:46|59749.99
03:39:46|59750.
03:39:48|59749.75
03:39:49|59749.99
03:39:50|59750.
03:39:51|59749.99
03:39:52|59750.
03:39:53|59750.
03:39:54|59749.99
03:39:55|59750.
03:39:57|59749.99
03:39:57|59749.99
03:39:58|59750.
03:39:59|59749.99
03:40:00|59750.
03:40:01|59750.
03:40:03|59746.01
03:40:03|59744.02
03:40:04|59746.
03:40:06|59744.01
03:40:07|59744.
03:40:08|59758.
03:40:09|59757.99
03:40:11|59763.99
03:40:11|59757.5
03:40:12|59746.01
03:40:13|59732.
03:40:15|59728.12
03:40:15|59728.12
03:40:16|59728.11
03:40:18|59728.11
03:40:19|59728.97
03:40:20|59741.92
03:40:21|59746.97
03:40:22|59746.96
03:40:23|59746.97
03:40:24|59746.97
03:40:26|59746.97
03:40:26|59761.99
03:40:27|59760.02
03:40:29|59760.02
03:40:30|59760.01
03:40:31|59760.02
03:40:32|59758.01
03:40:33|59761.99
03:40:34|59764.
03:40:35|59763.99
03:40:37|59763.99
03:40:38|59764.
03:40:39|59764.
03:40:39|59763.99
03:40:40|59764.
03:40:41|59763.99
03:40:43|59764.
03:40:43|59764.
03:40:45|59763.99
03:40:46|59763.99
03:40:47|59764.
03:40:48|59763.99
03:40:48|59764.
03:40:50|59764.
03:40:51|59763.99
03:40:52|59764.
03:40:52|59762.
03:40:54|59762.01
03:40:54|59756.01
03:40:55|59756.01
03:40:57|59748.01
03:40:58|59742.01
03:40:59|59739.09
03:40:59|59734.01
03:41:01|59734.
03:41:01|59734.01
03:41:03|59735.82
03:41:04|59736.
03:41:05|59736.
03:41:07|59736.
03:41:08|59735.99
03:41:09|59742.92
03:41:10|59736.01
03:41:12|59736.01
03:41:13|59736.
03:41:13|59736.
03:41:14|59742.
03:41:16|59741.99
03:41:17|59742.
03:41:17|59742.
03:41:18|59743.99
03:41:20|59746.
03:41:20|59746.
03:41:22|59746.
03:41:23|59764.
03:41:24|59763.99
03:41:25|59763.99
03:41:26|59776.
03:41:27|59770.15
03:41:28|59770.15
03:41:29|59766.01
03:41:30|59766.
03:41:31|59764.01
03:41:32|59764.01
03:41:33|59764.
03:41:34|59764.01
03:41:35|59764.
03:41:36|59764.
03:41:37|59764.01
03:41:38|59771.8
03:41:39|59771.81
03:41:40|59771.81
03:41:42|59771.8
03:41:43|59768.01
03:41:44|59762.01
03:41:45|59756.
03:41:45|59750.01
03:41:47|59742.01
03:41:48|59742.
03:41:49|59742.01
03:41:50|59743.02
03:41:51|59753.99
03:41:52|59756.
03:41:53|59757.99
03:41:54|59759.99
03:41:55|59758.9
03:41:56|59752.
03:41:58|59752.01
03:41:59|59756.
03:42:00|59755.99
03:42:00|59755.99
03:42:01|59755.99
03:42:03|59754.
03:42:03|59754.01
03:42:04|59754.
03:42:06|59755.99
03:42:08|59755.99
03:42:09|59756.
03:42:10|59758.
03:42:12|59757.99
03:42:12|59757.99
03:42:14|59754.01
03:42:15|59752.56
03:42:16|59752.
03:42:17|59752.19
03:42:17|59752.42
03:42:19|59752.42
03:42:20|59752.56
03:42:21|59761.39
03:42:22|59769.99
03:42:23|59773.12
03:42:24|59774.
03:42:25|59772.5
03:42:26|59772.01
03:42:28|59766.
03:42:28|59758.
03:42:29|59754.01
03:42:31|59754.
03:42:31|59744.
03:42:33|59744.01
03:42:34|59744.
03:42:34|59744.01
03:42:36|59756.
03:42:36|59755.99
03:42:38|59756.
03:42:38|59755.45
03:42:40|59754.
03:42:41|59754.01
03:42:42|59754.
03:42:43|59754.
03:42:44|59754.01
03:42:45|59748.33
03:42:46|59748.34
03:42:47|59748.34
03:42:48|59748.33
03:42:49|59748.34
03:42:50|59748.33
03:42:51|59749.99
03:42:53|59750.
03:42:54|59749.99
03:42:55|59755.99
03:42:56|59752.
03:42:58|59752.01
03:42:59|59752.01
03:43:00|59752.01
03:43:01|59752.
03:43:02|59771.82
03:43:03|59771.81
03:43:04|59773.98
03:43:05|59773.99
03:43:06|59773.99
03:43:08|59775.98
03:43:10|59775.98
03:43:11|59774.
03:43:12|59774.01
03:43:13|59774.
03:43:14|59774.
03:43:16|59774.01
03:43:17|59786.
03:43:17|59785.99
03:43:18|59786.
03:43:20|59786.
03:43:22|59784.01
03:43:22|59784.
03:43:23|59784.01
03:43:24|59780.01
03:43:25|59780.
03:43:27|59780.
03:43:27|59778.
03:43:29|59778.
03:43:30|59778.01
03:43:31|59768.
03:43:31|59756.
03:43:32|59756.01
03:43:34|59756.
03:43:35|59750.01
03:43:36|59744.01
03:43:37|59744.
03:43:38|59744.
03:43:39|59744.01
03:43:40|59744.
03:43:41|59744.01
03:43:42|59746.
03:43:43|59756.
03:43:44|59761.18
03:43:45|59761.17
03:43:47|59761.18
03:43:47|59761.18
03:43:49|59761.18
03:43:50|59761.18
03:43:51|59761.17
03:43:53|59761.18
03:43:53|59761.17
03:43:54|59761.18
03:43:55|59760.01
03:43:56|59760.
03:43:57|59760.01
03:43:59|59760.
03:43:59|59775.99
03:44:00|59776.
03:44:01|59778.37
03:44:02|59778.01
03:44:04|59778.01
03:44:04|59778.01
03:44:05|59778.01
03:44:07|59778.01
03:44:09|59778.01
03:44:11|59778.
03:44:11|59778.01
03:44:13|59778.
03:44:14|59778.01
03:44:15|59778.
03:44:16|59778.
03:44:17|59778.
03:44:18|59778.01
03:44:19|59785.99
03:44:21|59786.
03:44:22|59786.
03:44:22|59785.99
03:44:23|59786.
03:44:24|59786.
03:44:26|59785.99
03:44:27|59786.
03:44:28|59786.
03:44:29|59785.99
03:44:31|59789.99
03:44:32|59792.
03:44:33|59793.99
03:44:34|59793.88
03:44:35|59793.89
03:44:36|59793.88
03:44:37|59793.88
03:44:38|59793.89
03:44:39|59794.
03:44:40|59797.98
03:44:42|59797.99
03:44:42|59800.
03:44:43|59799.99
03:44:44|59800.
03:44:45|59799.99
03:44:46|59799.99
03:44:47|59800.
03:44:49|59799.99
03:44:49|59799.99
03:44:51|59815.35
03:44:53|59828.
03:44:53|59824.
03:44:55|59820.01
03:44:55|59810.01
03:44:56|59810.01
03:44:57|59806.01
03:44:58|59806.
03:44:59|59796.01
03:45:00|59794.01
03:45:01|59794.
03:45:02|59794.01
03:45:03|59794.
03:45:04|59794.
03:45:05|59794.12
03:45:06|59794.4
03:45:07|59794.4
03:45:09|59797.99
03:45:10|59798.
03:45:12|59798.
03:45:13|59797.99
03:45:14|59806.
03:45:15|59806.
03:45:16|59806.
03:45:18|59809.99
03:45:20|59825.99
03:45:21|59824.01
03:45:22|59824.01
03:45:23|59824.
03:45:23|59824.
03:45:25|59824.01
03:45:26|59824.
03:45:27|59824.
03:45:27|59824.01
03:45:29|59824.
03:45:30|59824.01
03:45:31|59810.
03:45:33|59777.09
03:45:33|59776.01
03:45:34|59778.19
03:45:35|59746.
03:45:37|59746.
03:45:38|59740.
03:45:39|59739.99
03:45:39|59738.01
03:45:41|59738.01
03:45:42|59738.
03:45:43|59738.01
03:45:44|59738.01
03:45:46|59738.
03:45:46|59738.01
03:45:47|59738.01
03:45:49|59738.01
03:45:49|59741.99
03:45:51|59750.
03:45:51|59748.01
03:45:53|59748.01
03:45:53|59748.
03:45:54|59748.01
03:45:55|59748.
03:45:56|59748.
03:45:58|59748.
03:45:59|59748.01
03:46:00|59748.01
03:46:01|59751.99
03:46:03|59752.
03:46:03|59751.99
03:46:04|59752.
03:46:05|59754.
03:46:06|59752.
03:46:07|59754.
03:46:09|59754.
03:46:09|59757.99
03:46:11|59775.99
03:46:13|59775.02
03:46:14|59778.
03:46:15|59777.99
03:46:16|59777.99
03:46:18|59778.
03:46:18|59779.88
03:46:19|59782.12
03:46:21|59786.
03:46:22|59786.
03:46:23|59785.99
03:46:23|59785.99
03:46:25|59786.09
03:46:26|59786.09
03:46:26|59786.1
03:46:28|59786.09
03:46:29|59786.05
03:46:30|59786.1
03:46:31|59786.09
03:46:32|59786.1
03:46:34|59786.1
03:46:34|59786.09
03:46:36|59813.03
03:46:36|59813.03
03:46:37|59826.73
03:46:39|59826.01
03:46:39|59824.01
03:46:40|59824.01
03:46:42|59824.
03:46:43|59818.
03:46:44|59819.99
03:46:45|59819.99
03:46:46|59822.
03:46:47|59821.99
03:46:48|59822.
03:46:49|59821.99
03:46:50|59822.
03:46:51|59820.
03:46:52|59820.01
03:46:53|59820.01
03:46:54|59820.34
03:46:55|59820.33
03:46:56|59820.34
03:46:57|59820.34
03:46:58|59820.33
03:47:00|59820.34
03:47:01|59820.33
03:47:02|59820.01
03:47:03|59823.99
03:47:04|59829.99
03:47:06|59833.99
03:47:06|59835.99
03:47:07|59836.
03:47:08|59835.99
03:47:09|59840.
03:47:11|59842.01
03:47:12|59842.52
03:47:14|59842.51
03:47:14|59842.
03:47:15|59842.52
03:47:17|59842.51
03:47:18|59848.
03:47:19|59851.66
03:47:21|59851.96
03:47:22|59851.96
03:47:23|59851.47
03:47:23|59851.48
03:47:24|59843.2
03:47:25|59843.03
03:47:26|59843.02
03:47:28|59843.02
03:47:29|59843.02
03:47:30|59832.01
03:47:30|59832.
03:47:32|59833.99
03:47:33|59834.
03:47:34|59833.99
03:47:35|59834.
03:47:37|59832.
03:47:37|59830.02
03:47:39|59830.03
03:47:40|59830.02
03:47:41|59830.03
03:47:42|59821.58
03:47:43|59810.
03:47:44|59810.
03:47:45|59808.01
03:47:46|59808.01
03:47:47|59806.56
03:47:48|59798.01
03:47:49|59798.
03:47:50|59788.
03:47:51|59788.01
03:47:53|59788.
03:47:53|59788.
03:47:55|59788.04
03:47:56|59788.
03:47:56|59788.01
03:47:57|59788.13
03:47:58|59789.99
03:47:59|59789.99
03:48:00|59790.
03:48:01|59791.98
03:48:02|59792.
03:48:03|59803.99
03:48:04|59800.01
03:48:06|59800.01
03:48:06|59800.
03:48:08|59800.01
03:48:08|59800.01
03:48:10|59800.01
03:48:11|59800.01
03:48:12|59800.
03:48:14|59794.
03:48:15|59794.
03:48:17|59794.
03:48:18|59790.
03:48:19|59790.01
03:48:20|59786.01
03:48:21|59786.
03:48:22|59786.
03:48:24|59786.
03:48:25|59786.
03:48:25|59784.01
03:48:26|59776.01
03:48:28|59764.
03:48:29|59764.01
03:48:30|59764.01
03:48:31|59764.01
03:48:32|59764.01
03:48:34|59764.01
03:48:35|59764.01
03:48:36|59764.
03:48:38|59764.01
03:48:38|59764.01
03:48:40|59764.
03:48:41|59764.01
03:48:41|59775.99
03:48:42|59775.98
03:48:44|59775.99
03:48:44|59780.
03:48:46|59778.
03:48:48|59778.
03:48:48|59778.01
03:48:49|59781.14
03:48:50|59781.13
03:48:51|59781.14
03:48:53|59781.14
03:48:54|59781.14
03:48:55|59781.13
03:48:55|59781.13
03:48:56|59781.14
03:48:57|59795.99
03:48:59|59796.
03:48:59|59796.
03:49:00|59801.99
03:49:02|59794.98
03:49:03|59794.99
03:49:04|59794.98
03:49:04|59790.01
03:49:06|59782.01
03:49:06|59782.01
03:49:08|59778.01
03:49:08|59779.99
03:49:10|59779.99
03:49:11|59780.
03:49:12|59779.99
03:49:14|59779.99
03:49:14|59779.99
03:49:16|59780.
03:49:16|59780.
03:49:18|59780.
03:49:19|59780.
03:49:20|59780.13
03:49:21|59780.13
03:49:22|59780.14
03:49:24|59780.13
03:49:25|59780.13
03:49:25|59788.
03:49:27|59791.67
03:49:27|59805.99
03:49:29|59808.
03:49:30|59813.98
03:49:30|59813.98
03:49:31|59806.49
03:49:33|59806.49
03:49:34|59806.5
03:49:34|59802.01
03:49:35|59802.
03:49:37|59802.01
03:49:37|59802.
03:49:39|59802.
03:49:40|59802.01
03:49:41|59802.01
03:49:42|59802.01
03:49:43|59802.01
03:49:44|59802.
03:49:45|59802.01
03:49:46|59802.01
03:49:47|59802.
03:49:48|59802.
03:49:49|59802.
03:49:50|59802.01
03:49:51|59802.01
03:49:53|59802.
03:49:55|59802.
03:49:55|59802.
03:49:56|59802.01
03:49:57|59802.
03:49:58|59802.01
03:50:00|59802.01
03:50:01|59802.01
03:50:02|59796.01
03:50:02|59796.
03:50:03|59792.
03:50:04|59792.01
03:50:06|59795.99
03:50:07|59811.99
03:50:07|59814.01
03:50:09|59813.99
03:50:10|59814.
03:50:11|59806.01
03:50:11|59806.
03:50:13|59806.
03:50:14|59806.
03:50:16|59806.
03:50:16|59804.
03:50:17|59794.01
03:50:19|59795.81
03:50:20|59804.
03:50:22|59803.99
03:50:23|59804.
03:50:24|59802.
03:50:24|59802.
03:50:26|59802.01
03:50:27|59802.
03:50:28|59802.
03:50:29|59792.
03:50:29|59788.
03:50:31|59782.01
03:50:32|59780.01
03:50:33|59778.
03:50:34|59780.
03:50:35|59780.
03:50:36|59780.
03:50:37|59781.04
03:50:38|59784.01
03:50:40|59784.
03:50:40|59784.
03:50:41|59784.
03:50:42|59780.
03:50:44|59780.01
03:50:45|59779.58
03:50:46|59768.02
03:50:47|59775.99
03:50:47|59775.99
03:50:49|59772.01
03:50:49|59772.01
03:50:50|59772.
03:50:52|59772.01
03:50:53|59772.01
03:50:54|59772.01
03:50:55|59772.01
03:50:56|59775.99
03:50:57|59775.99
03:50:58|59776.
03:50:59|59775.99
03:51:00|59775.99
03:51:01|59776.38
03:51:02|59778.
03:51:04|59778.01
03:51:04|59778.01
03:51:05|59778.
03:51:06|59780.
03:51:07|59779.99
03:51:08|59780.
03:51:09|59780.
03:51:11|59780.
03:51:12|59782.
03:51:13|59782.36
03:51:13|59782.35
03:51:16|59782.34
03:51:17|59782.34
03:51:18|59766.53
03:51:20|59766.54
03:51:20|59766.53
03:51:21|59766.53
03:51:23|59766.54
03:51:23|59754.
03:51:25|59754.
03:51:25|59754.01
03:51:26|59754.
03:51:28|59754.
03:51:28|59752.02
03:51:30|59752.01
03:51:31|59742.
03:51:32|59742.01
03:51:33|59745.99
03:51:34|59746.
03:51:35|59744.01
03:51:37|59744.
03:51:38|59731.74
03:51:39|59726.01
03:51:40|59727.99
03:51:41|59728.
03:51:42|59726.02
03:51:42|59726.02
03:51:44|59728.
03:51:45|59727.99
03:51:46|59718.
03:51:46|59718.01
03:51:47|59718.
03:51:48|59718.01
03:51:49|59719.99
03:51:50|59719.99
03:51:52|59720.
03:51:53|59720.
03:51:53|59722.
03:51:55|59726.
03:51:56|59725.99
03:51:56|59726.
03:51:58|59727.99
03:51:59|59727.99
03:52:00|59728.
03:52:01|59728.
03:52:02|59724.01
03:52:03|59722.02
03:52:04|59718.01
03:52:06|59718.01
03:52:07|59714.
03:52:07|59714.
03:52:09|59715.91
03:52:09|59715.92
03:52:10|59715.92
03:52:11|59715.91
03:52:12|59715.92
03:52:14|59712.01
03:52:14|59706.02
03:52:15|59706.02
03:52:18|59706.02
03:52:20|59710.
03:52:21|59710.
03:52:22|59710.03
03:52:23|59712.
03:52:24|59712.
03:52:25|59717.99
03:52:26|59718.
03:52:27|59718.
03:52:29|59718.
03:52:30|59714.01
03:52:31|59712.01
03:52:31|59712.
03:52:33|59716.
03:52:33|59716.
03:52:35|59719.99
03:52:36|59720.
03:52:36|59720.
03:52:38|59719.99
03:52:39|59719.99
03:52:40|59720.
03:52:41|59735.99
03:52:42|59740.
03:52:43|59745.99
03:52:44|59745.99
03:52:46|59740.01
03:52:47|59738.18
03:52:47|59738.
03:52:49|59738.19
03:52:49|59738.19
03:52:50|59740.
03:52:52|59738.01
03:52:53|59738.01
03:52:54|59738.
03:52:55|59738.
03:52:56|59734.
03:52:57|59732.01
03:52:58|59732.01
03:52:59|59732.
03:53:01|59729.05
03:53:01|59728.01
03:53:02|59728.
03:53:03|59718.01
03:53:05|59718.01
03:53:05|59717.35
03:53:06|59717.36
03:53:07|59717.99
03:53:09|59717.99
03:53:10|59718.
03:53:11|59717.99
03:53:11|59718.
03:53:12|59718.
03:53:14|59717.99
03:53:15|59717.99
03:53:16|59717.16
03:53:18|59717.17
03:53:19|59717.16
03:53:21|59710.12
03:53:23|59710.12
03:53:23|59710.11
03:53:25|59710.12
03:53:26|59708.
03:53:27|59704.01
03:53:28|59704.01
03:53:29|59702.01
03:53:31|59702.01
03:53:32|59700.
03:53:32|59700.01
03:53:33|59700.
03:53:35|59700.
03:53:35|59694.
03:53:37|59693.99
03:53:38|59704.
03:53:39|59704.
03:53:40|59700.
03:53:41|59700.
03:53:43|59700.01
03:53:43|59700.
03:53:44|59700.
03:53:45|59700.
03:53:47|59690.4
03:53:48|59682.01
03:53:48|59682.01
03:53:50|59678.
03:53:50|59676.01
03:53:51|59676.
03:53:52|59676.
03:53:54|59675.79
03:53:55|59675.78
03:53:56|59667.01
03:53:56|59667.01
03:53:58|59666.52
03:53:59|59666.87
03:54:00|59670.
03:54:02|59675.99
03:54:02|59675.99
03:54:04|59678.
03:54:05|59678.
03:54:06|59677.99
03:54:07|59676.
03:54:08|59676.01
03:54:09|59676.
03:54:10|59675.84
03:54:11|59675.84
03:54:12|59670.
03:54:13|59675.99
03:54:14|59675.99
03:54:15|59678.94
03:54:16|59684.
03:54:17|59691.99
03:54:19|59682.
03:54:21|59680.83
03:54:22|59681.06
03:54:23|59691.54
03:54:24|59695.99
03:54:25|59696.
03:54:26|59695.99
03:54:27|59700.81
03:54:28|59701.72
03:54:30|59701.72
03:54:30|59701.72
03:54:32|59707.99
03:54:34|59708.07
03:54:34|59708.03
03:54:35|59708.02
03:54:37|59706.
03:54:37|59706.
03:54:38|59698.
03:54:40|59696.01
03:54:41|59696.01
03:54:42|59696.
03:54:43|59698.
03:54:44|59698.
03:54:45|59698.
03:54:46|59698.
03:54:47|59698.
03:54:48|59716.
03:54:49|59724.
03:54:51|59729.97
03:54:52|59729.99
03:54:53|59729.69
03:54:53|59728.01
03:54:55|59728.
03:54:56|59728.01
03:54:57|59728.01
03:54:58|59728.01
03:54:59|59728.
03:55:00|59728.01
03:55:02|59722.01
03:55:03|59722.
03:55:04|59722.01
03:55:05|59722.01
03:55:06|59722.01
03:55:08|59724.61
03:55:08|59725.
03:55:10|59725.
03:55:11|59720.
03:55:12|59718.
03:55:13|59718.
03:55:13|59718.
03:55:14|59718.
03:55:15|59718.
03:55:17|59718.
03:55:17|59718.
03:55:19|59718.
03:55:21|59718.
03:55:22|59718.
03:55:23|59718.
03:55:25|59722.
03:55:25|59722.
03:55:26|59720.01
03:55:28|59716.56
03:55:29|59716.
03:55:29|59716.01
03:55:31|59716.01
03:55:32|59716.
03:55:33|59716.01
03:55:34|59716.
03:55:35|59716.
03:55:36|59716.01
03:55:37|59716.
03:55:38|59716.01
03:55:39|59716.01
03:55:41|59716.01
03:55:41|59716.01
03:55:42|59716.01
03:55:44|59727.99
03:55:44|59727.99
03:55:45|59727.99
03:55:47|59727.99
03:55:48|59727.99
03:55:48|59731.99
03:55:49|59731.99
03:55:51|59732.
03:55:51|59732.
03:55:52|59733.99
03:55:54|59734.
03:55:54|59733.99
03:55:56|59733.99
03:55:57|59732.01
03:55:58|59732.01
03:56:00|59732.01
03:56:01|59722.01
03:56:02|59722.
03:56:03|59712.02
03:56:03|59712.02
03:56:04|59713.99
03:56:06|59714.
03:56:07|59714.
03:56:08|59713.99
03:56:09|59714.
03:56:10|59714.
03:56:11|59714.
03:56:12|59714.
03:56:13|59715.99
03:56:14|59717.99
03:56:15|59718.
03:56:16|59717.99
03:56:17|59717.99
03:56:18|59718.
03:56:19|59718.
03:56:20|59718.
03:56:22|59717.99
03:56:23|59717.99
03:56:24|59717.99
03:56:26|59717.99
03:56:26|59718.
03:56:28|59718.
03:56:29|59717.99
03:56:30|59717.99
03:56:31|59718.
03:56:32|59729.62
03:56:32|59729.62
03:56:34|59729.62
03:56:35|59729.68
03:56:37|59729.69
03:56:37|59729.64
03:56:38|59729.69
03:56:40|59729.68
03:56:41|59729.64
03:56:42|59729.65
03:56:42|59729.69
03:56:44|59729.62
03:56:45|59728.
03:56:45|59728.01
03:56:47|59728.01
03:56:48|59728.01
03:56:49|59728.01
03:56:50|59728.
03:56:51|59728.01
03:56:52|59728.
03:56:53|59728.
03:56:55|59728.01
03:56:56|59728.01
03:56:56|59728.
03:56:58|59728.01
03:56:58|59728.01
03:56:59|59728.
03:57:00|59728.01
03:57:02|59728.
03:57:03|59728.
03:57:04|59728.01
03:57:04|59728.01
03:57:06|59728.01
03:57:07|59728.
03:57:07|59728.
03:57:09|59728.01
03:57:10|59728.01
03:57:11|59728.
03:57:12|59728.01
03:57:13|59728.
03:57:15|59728.01
03:57:16|59728.01
03:57:17|59728.01
03:57:17|59728.01
03:57:19|59728.01
03:57:19|59728.01
03:57:21|59728.01
03:57:23|59728.01
03:57:23|59728.01
03:57:25|59728.01
03:57:26|59728.01
03:57:27|59728.01
03:57:28|59728.01
03:57:30|59728.01
03:57:30|59728.01
03:57:32|59728.01
03:57:33|59728.
03:57:35|59728.
03:57:36|59728.
03:57:36|59728.01
03:57:37|59728.01
03:57:38|59742.
03:57:40|59754.
03:57:40|59756.86
03:57:42|59759.99
03:57:43|59759.98
03:57:44|59759.98
03:57:45|59765.12
03:57:47|59778.
03:57:47|59782.
03:57:49|59782.
03:57:50|59782.
03:57:51|59774.01
03:57:52|59774.
03:57:52|59774.01
03:57:54|59774.
03:57:54|59774.
03:57:56|59774.01
03:57:57|59768.01
03:57:58|59772.
03:57:59|59776.17
03:57:59|59776.16
03:58:00|59776.17
03:58:02|59776.17
03:58:03|59787.4
03:58:04|59796.
03:58:05|59795.99
03:58:07|59796.
03:58:08|59796.
03:58:09|59794.01
03:58:10|59794.
03:58:10|59794.01
03:58:11|59794.
03:58:12|59794.
03:58:14|59779.33
03:58:14|59764.
03:58:16|59764.
03:58:17|59756.01
03:58:18|59754.
03:58:19|59754.01
03:58:19|59750.01
03:58:20|59745.31
03:58:23|59745.31
03:58:25|59745.31
03:58:26|59745.31
03:58:27|59745.32
03:58:28|59745.31
03:58:30|59744.01
03:58:31|59738.01
03:58:32|59738.
03:58:33|59738.
03:58:34|59738.
03:58:35|59738.01
03:58:36|59738.
03:58:38|59738.
03:58:38|59738.
03:58:39|59738.
03:58:41|59738.
03:58:41|59736.01
03:58:42|59734.
03:58:44|59734.01
03:58:45|59734.01
03:58:46|59730.
03:58:47|59728.
03:58:48|59724.01
03:58:49|59726.
03:58:50|59726.
03:58:51|59726.
03:58:52|59727.99
03:58:53|59731.99
03:58:54|59731.99
03:58:56|59731.99
03:58:56|59732.
03:58:58|59732.
03:58:58|59731.99
03:58:59|59732.
03:59:01|59731.99
03:59:02|59731.99
03:59:03|59732.
03:59:04|59731.99
03:59:04|59731.99
03:59:05|59732.
03:59:07|59735.99
03:59:08|59737.93
03:59:09|59730.01
03:59:09|59730.
03:59:11|59730.01
03:59:12|59730.
03:59:13|59730.
03:59:14|59730.01
03:59:15|59728.02
03:59:16|59728.01
03:59:17|59728.02
03:59:18|59728.01
03:59:19|59728.02
03:59:20|59726.01
03:59:21|59726.01
03:59:23|59726.01
03:59:25|59726.01
03:59:25|59724.01
03:59:26|59724.01
03:59:27|59724.01
03:59:30|59725.99
03:59:31|59726.
03:59:32|59725.99
03:59:33|59726.
03:59:34|59729.99
03:59:36|59730.
03:59:37|59734.
03:59:38|59733.99
03:59:39|59733.99
03:59:41|59734.
03:59:42|59733.99
03:59:43|59734.
03:59:43|59733.99
03:59:45|59734.
03:59:45|59733.99
03:59:46|59734.
03:59:48|59734.
03:59:48|59733.99
03:59:49|59734.
03:59:50|59734.
03:59:52|59732.
03:59:53|59732.
03:59:53|59732.
03:59:55|59732.01
03:59:56|59732.01
03:59:57|59732.
03:59:58|59732.
03:59:59|59732.08
04:00:00|59732.07
04:00:01|59732.08
04:00:02|59732.07
04:00:03|59732.07
04:00:05|59736.
04:00:05|59741.99
04:00:06|59742.01
04:00:07|59742.01
04:00:08|59742.
04:00:10|59742.01
04:00:10|59753.4
04:00:11|59750.
04:00:12|59750.
04:00:14|59742.39
04:00:14|59742.39
04:00:15|59742.39
04:00:16|59738.01
04:00:18|59722.01
04:00:19|59727.99
04:00:20|59729.99
04:00:20|59740.
04:00:21|59742.99
04:00:22|59747.99
04:00:25|59746.
04:00:26|59746.01
04:00:28|59746.01
04:00:30|59753.91
04:00:32|59753.91
04:00:33|59761.99
04:00:33|59760.01
04:00:34|59760.01
04:00:36|59760.
04:00:37|59760.01
04:00:38|59760.01
04:00:39|59760.
04:00:40|59758.01
04:00:41|59758.01
04:00:43|59756.
04:00:44|59748.01
04:00:44|59744.01
04:00:46|59744.01
04:00:46|59738.01
04:00:48|59738.01
04:00:49|59724.
04:00:50|59716.01
04:00:50|59712.
04:00:52|59712.01
04:00:53|59712.01
04:00:54|59715.99
04:00:55|59715.99
04:00:56|59716.
04:00:57|59716.
04:00:58|59715.99
04:00:59|59716.
04:01:00|59715.99
04:01:01|59714.01
04:01:03|59714.
04:01:04|59714.
04:01:04|59714.01
04:01:05|59714.
04:01:07|59716.9
04:01:08|59725.99
04:01:08|59725.99
04:01:09|59724.01
04:01:10|59712.
04:01:12|59704.96
04:01:13|59701.23
04:01:14|59699.65
04:01:15|59702.37
04:01:15|59707.53
04:01:17|59707.52
04:01:18|59707.52
04:01:19|59700.01
04:01:20|59696.
04:01:21|59694.01
04:01:22|59695.99
04:01:24|59695.99
04:01:25|59695.98
04:01:26|59695.98
04:01:27|59692.01
04:01:29|59692.01
04:01:31|59692.01
04:01:31|59692.
04:01:32|59692.
04:01:34|59692.
04:01:34|59692.
04:01:35|59692.01
04:01:37|59692.
04:01:37|59692.
04:01:38|59692.01
04:01:40|59692.01
04:01:41|59692.
04:01:42|59692.
04:01:44|59692.01
04:01:44|59692.01
04:01:45|59692.
04:01:46|59686.
04:01:47|59686.
04:01:48|59686.01
04:01:49|59687.09
04:01:50|59687.09
04:01:52|59687.1
04:01:52|59687.09
04:01:54|59687.09
04:01:55|59687.1
04:01:55|59687.1
04:01:56|59687.1
04:01:58|59687.09
04:01:58|59687.1
04:02:00|59687.1
04:02:01|59687.09
04:02:02|59687.09
04:02:03|59687.1
04:02:04|59687.1
04:02:06|59687.09
04:02:06|59687.1
04:02:07|59687.1
04:02:08|59687.1
04:02:09|59687.1
04:02:11|59687.09
04:02:12|59687.09
04:02:13|59687.1
04:02:14|59687.1
04:02:15|59687.1
04:02:16|59687.1
04:02:17|59687.09
04:02:18|59680.
04:02:19|59680.01
04:02:20|59680.
04:02:21|59680.
04:02:23|59679.93
04:02:24|59679.92
04:02:25|59685.99
04:02:26|59686.
04:02:28|59686.
04:02:28|59685.99
04:02:29|59685.99
04:02:30|59685.99
04:02:31|59685.99
04:02:33|59685.99
04:02:33|59684.01
04:02:35|59684.
04:02:36|59684.01
04:02:37|59684.01
04:02:38|59684.
04:02:39|59680.
04:02:41|59680.
04:02:41|59680.
04:02:42|59666.01
04:02:43|59656.02
04:02:45|59653.99
04:02:46|59654.
04:02:46|59663.99
04:02:47|59663.99
04:02:49|59663.99
04:02:49|59663.98
04:02:51|59663.98
04:02:52|59663.99
04:02:53|59663.99
04:02:53|59663.98
04:02:55|59662.01
04:02:56|59662.
04:02:57|59662.
04:02:58|59662.01
04:02:59|59662.
04:03:00|59662.
04:03:02|59662.
04:03:03|59662.01
04:03:03|59658.
04:03:05|59654.01
04:03:06|59650.
04:03:06|59675.99
04:03:08|59666.09
04:03:08|59666.09
04:03:09|59664.79
04:03:10|59664.
04:03:12|59662.
04:03:13|59662.01
04:03:14|59660.
04:03:15|59660.
04:03:16|59674.
04:03:17|59673.99
04:03:18|59674.
04:03:19|59674.
04:03:20|59672.
04:03:21|59672.
04:03:22|59693.99
04:03:23|59693.99
04:03:24|59694.01
04:03:25|59692.
04:03:26|59692.01
04:03:28|59680.01
04:03:29|59680.01
04:03:30|59681.98
04:03:31|59681.98
04:03:33|59681.98
04:03:33|59681.98
04:03:35|59681.98
04:03:35|59681.99
04:03:37|59681.98
04:03:38|59681.99
04:03:39|59681.99
04:03:40|59681.99
04:03:41|59681.99
04:03:42|59681.99
04:03:43|59678.01
04:03:46|59678.02
04:03:47|59678.02
04:03:47|59681.99
04:03:49|59664.
04:03:50|59665.58
04:03:51|59665.58
04:03:52|59665.99
04:03:53|59666.
04:03:55|59665.99
04:03:55|59665.99
04:03:56|59662.
04:03:57|59662.
04:03:58|59662.
04:03:59|59677.99
04:04:00|59680.
04:04:01|59679.99
04:04:02|59679.99
04:04:03|59664.6
04:04:04|59664.59
04:04:06|59660.9
04:04:07|59660.9
04:04:07|59652.
04:04:08|59650.01
04:04:09|59650.01
04:04:11|59648.44
04:04:12|59648.45
04:04:13|59648.45
04:04:13|59651.99
04:04:15|59652.
04:04:15|59651.99
04:04:16|59651.99
04:04:18|59654.
04:04:19|59653.99
04:04:20|59658.
04:04:20|59675.99
04:04:21|59675.99
04:04:24|59676.
04:04:24|59676.
04:04:25|59675.99
04:04:26|59675.99
04:04:27|59676.
04:04:28|59676.
04:04:29|59676.
04:04:31|59679.99
04:04:31|59690.44
04:04:33|59691.99
04:04:34|59692.
04:04:36|59692.
04:04:36|59691.99
04:04:39|59691.99
04:04:40|59692.
04:04:41|59692.
04:04:43|59692.
04:04:44|59692.
04:04:45|59691.99
04:04:46|59691.99
04:04:48|59692.
04:04:49|59692.
04:04:49|59691.99
04:04:51|59691.99
04:04:52|59692.
04:04:53|59691.99
04:04:54|59692.
04:04:55|59692.
04:04:56|59691.99
04:04:58|59692.
04:04:58|59692.
04:04:59|59691.99
04:05:01|59691.99
04:05:02|59692.
04:05:03|59692.
04:05:03|59692.
04:05:05|59692.
04:05:06|59704.13
04:05:06|59710.
04:05:08|59712.
04:05:09|59716.
04:05:10|59716.
04:05:11|59714.01
04:05:12|59714.
04:05:13|59714.
04:05:14|59716.
04:05:16|59715.99
04:05:16|59716.
04:05:17|59715.99
04:05:18|59715.99
04:05:19|59712.01
04:05:21|59706.
04:05:22|59696.45
04:05:22|59684.01
04:05:23|59685.99
04:05:24|59686.
04:05:25|59686.
04:05:26|59685.99
04:05:27|59686.
04:05:30|59690.
04:05:31|59690.
04:05:33|59696.
04:05:33|59705.37
04:05:35|59705.37
04:05:35|59722.
04:05:38|59730.
04:05:38|59724.01
04:05:39|59720.01
04:05:40|59720.01
04:05:41|59694.
04:05:43|59694.
04:05:44|59694.
04:05:44|59695.99
04:05:46|59695.99
04:05:47|59698.
04:05:48|59697.99
04:05:49|59697.99
04:05:49|59697.99
04:05:51|59698.
04:05:52|59698.
04:05:53|59697.99
04:05:54|59698.
04:05:55|59698.
04:05:56|59697.99
04:05:57|59698.
04:05:59|59698.
04:06:00|59697.99
04:06:00|59698.
04:06:02|59698.
04:06:03|59696.01
04:06:05|59696.02
04:06:05|59696.02
04:06:06|59702.01
04:06:08|59702.
04:06:09|59702.01
04:06:09|59702.
04:06:11|59702.
04:06:12|59702.
04:06:13|59701.99
04:06:13|59701.99
04:06:14|59701.99
04:06:16|59688.28
04:06:16|59688.28
04:06:17|59684.
04:06:20|59684.01
04:06:21|59689.99
04:06:22|59688.01
04:06:23|59688.01
04:06:24|59686.
04:06:25|59686.01
04:06:25|59686.
04:06:26|59686.
04:06:28|59686.01
04:06:29|59686.
04:06:31|59686.
04:06:32|59686.
04:06:33|59674.01
04:06:34|59674.
04:06:35|59674.
04:06:36|59675.99
04:06:37|59675.98
04:06:38|59675.98
04:06:39|59675.99
04:06:40|59675.98
04:06:42|59675.99
04:06:43|59675.98
04:06:43|59675.98
04:06:45|59675.99
04:06:46|59675.99
04:06:47|59675.99
04:06:48|59682.
04:06:49|59682.
04:06:49|59681.99
04:06:50|59682.
04:06:51|59681.99
04:06:53|59682.
04:06:53|59682.
04:06:55|59681.99
04:06:56|59682.
04:06:57|59682.
04:06:58|59681.99
04:06:58|59682.
04:07:00|59681.99
04:07:00|59681.99
04:07:02|59682.
04:07:02|59682.
04:07:04|59682.
04:07:05|59682.
04:07:06|59681.99
04:07:07|59681.99
04:07:08|59681.99
04:07:09|59681.99
04:07:10|59682.
04:07:11|59681.99
04:07:12|59681.99
04:07:14|59686.
04:07:15|59689.76
04:07:15|59689.76
04:07:16|59689.76
04:07:17|59689.76
04:07:18|59691.7
04:07:19|59704.
04:07:20|59717.99
04:07:21|59717.99
04:07:22|59717.99
04:07:23|59707.5
04:07:25|59707.5
04:07:26|59707.49
04:07:28|59707.49
04:07:28|59700.01
04:07:29|59696.01
04:07:31|59694.3
04:07:32|59698.57
04:07:34|59698.58
04:07:35|59698.57
04:07:35|59698.57
04:07:37|59698.
04:07:38|59698.01
04:07:40|59698.01
04:07:40|59698.
04:07:41|59698.01
04:07:43|59698.01
04:07:44|59698.
04:07:46|59698.01
04:07:48|59698.01
04:07:49|59698.01
04:07:49|59698.
04:07:50|59698.01
04:07:52|59698.
04:07:53|59698.
04:07:54|59698.25
04:07:55|59698.24
04:07:56|59698.25
04:07:57|59698.25
04:07:58|59698.24
04:07:59|59698.25
04:08:00|59698.25
04:08:01|59701.98
04:08:02|59706.
04:08:03|59705.99
04:08:04|59708.
04:08:05|59718.
04:08:06|59717.99
04:08:07|59718.
04:08:08|59717.99
04:08:09|59716.01
04:08:10|59716.01
04:08:11|59716.01
04:08:12|59716.
04:08:13|59712.
04:08:14|59706.01
04:08:15|59706.01
04:08:16|59688.28
04:08:17|59688.01
04:08:18|59695.99
04:08:19|59709.99
04:08:20|59710.
04:08:21|59709.99
04:08:23|59709.99
04:08:24|59709.99
04:08:25|59710.
04:08:26|59710.
04:08:26|59710.
04:08:28|59710.
04:08:28|59709.99
04:08:30|59709.99
04:08:31|59709.99
04:08:33|59709.99
04:08:34|59709.99
04:08:34|59709.99
04:08:35|59709.99
04:08:37|59709.99
04:08:39|59710.
04:08:39|59710.
04:08:41|59709.99
04:08:41|59709.99
04:08:43|59709.99
04:08:43|59709.99
04:08:45|59710.
04:08:46|59710.
04:08:46|59709.99
04:08:48|59710.
04:08:48|59710.
04:08:50|59710.
04:08:51|59712.
04:08:53|59712.
04:08:54|59711.99
04:08:55|59712.
04:08:55|59712.
04:08:56|59715.99
04:08:58|59716.
04:08:59|59716.
04:09:00|59725.99
04:09:01|59726.
04:09:01|59726.
04:09:03|59726.
04:09:04|59726.
04:09:05|59725.92
04:09:05|59725.92
04:09:07|59710.01
04:09:08|59710.
04:09:09|59714.
04:09:10|59713.99
04:09:11|59713.99
04:09:12|59712.02
04:09:13|59712.02
04:09:14|59712.02
04:09:15|59714.
04:09:16|59713.99
04:09:17|59713.99
04:09:18|59714.
04:09:19|59714.
04:09:20|59714.
04:09:21|59713.99
04:09:23|59714.
04:09:24|59714.
04:09:24|59713.99
04:09:25|59714.
04:09:26|59714.
04:09:28|59713.99
04:09:28|59714.
04:09:30|59714.
04:09:30|59713.99
04:09:31|59704.01
04:09:33|59704.01
04:09:34|59707.99
04:09:35|59708.
04:09:35|59708.
04:09:36|59708.
04:09:38|59708.
04:09:39|59708.
04:09:41|59708.
04:09:42|59726.
04:09:43|59726.
04:09:44|59726.
04:09:46|59729.99
04:09:47|59730.
04:09:47|59730.
04:09:49|59729.99
04:09:50|59724.01
04:09:50|59724.01
04:09:52|59721.29
04:09:53|59721.3
04:09:54|59721.3
04:09:55|59721.29
04:09:56|59721.3
04:09:57|59721.3
04:09:58|59721.29
04:09:59|59721.3
04:10:01|59721.3
04:10:01|59721.29
04:10:03|59721.29
04:10:03|59721.29
04:10:04|59728.
04:10:06|59728.
04:10:06|59727.99
04:10:07|59730.
04:10:09|59730.
04:10:09|59731.99
04:10:10|59732.
04:10:11|59732.
04:10:13|59732.
04:10:14|59735.99
04:10:15|59735.99
04:10:16|59750.
04:10:17|59749.99
04:10:18|59758.
04:10:18|59758.
04:10:20|59763.99
04:10:21|59764.08
04:10:22|59775.99
04:10:23|59775.99
04:10:24|59770.01
04:10:25|59776.66
04:10:26|59772.
04:10:27|59772.
04:10:28|59772.
04:10:29|59773.98
04:10:30|59773.98
04:10:31|59773.98
04:10:32|59772.01
04:10:33|59772.
04:10:35|59776.
04:10:36|59775.99
04:10:37|59776.
04:10:38|59776.
04:10:40|59795.99
04:10:42|59794.01
04:10:43|59803.99
04:10:44|59804.
04:10:45|59800.
04:10:46|59800.
04:10:47|59792.01
04:10:48|59792.01
04:10:50|59793.99
04:10:51|59788.02
04:10:52|59788.02
04:10:53|59780.01
04:10:54|59780.
04:10:55|59780.
04:10:57|59764.01
04:10:57|59762.
04:10:58|59760.
04:10:59|59760.
04:11:00|59760.
04:11:01|59762.01
04:11:02|59762.
04:11:03|59773.98
04:11:04|59773.98
04:11:05|59778.
04:11:06|59778.01
04:11:07|59778.01
04:11:09|59778.25
04:11:09|59778.26
04:11:11|59778.25
04:11:11|59778.26
04:11:12|59778.26
04:11:14|59778.26
04:11:14|59778.26
04:11:16|59778.01
04:11:17|59787.99
04:11:18|59787.99
04:11:19|59787.99
04:11:20|59790.
04:11:21|59791.99
04:11:22|59791.99
04:11:23|59791.99
04:11:25|59792.
04:11:25|59793.99
04:11:26|59793.99
04:11:27|59792.01
04:11:28|59790.
04:11:29|59790.
04:11:30|59790.01
04:11:31|59790.01
04:11:32|59791.91
04:11:33|59791.91
04:11:34|59795.98
04:11:36|59795.99
04:11:38|59811.98
04:11:39|59808.01
04:11:39|59806.36
04:11:42|59806.36
04:11:42|59804.
04:11:44|59804.
04:11:44|59798.01
04:11:45|59798.
04:11:47|59798.
04:11:47|59790.01
04:11:48|59786.
04:11:50|59786.
04:11:51|59786.
04:11:52|59784.
04:11:53|59784.01
04:11:54|59784.01
04:11:55|59784.01
04:11:56|59784.01
04:11:57|59784.
04:11:58|59784.
04:12:00|59784.01
04:12:00|59784.
04:12:02|59784.01
04:12:02|59784.01
04:12:04|59784.
04:12:05|59784.01
04:12:06|59784.
04:12:07|59784.
04:12:08|59784.01
04:12:09|59784.
04:12:10|59784.
04:12:11|59784.01
04:12:13|59784.01
04:12:14|59784.
04:12:15|59784.01
04:12:15|59784.01
04:12:17|59801.99
04:12:17|59802.
04:12:19|59802.
04:12:19|59805.99
04:12:20|59804.01
04:12:22|59804.01
04:12:23|59804.
04:12:23|59804.01
04:12:25|59804.01
04:12:26|59804.01
04:12:27|59808.
04:12:28|59808.
04:12:28|59808.
04:12:30|59807.99
04:12:31|59808.
04:12:32|59808.
04:12:33|59802.
04:12:34|59802.01
04:12:35|59802.01
04:12:37|59804.
04:12:39|59804.
04:12:40|59807.99
04:12:41|59807.99
04:12:42|59807.99
04:12:43|59807.99
04:12:44|59808.
04:12:46|59808.
04:12:48|59808.72
04:12:49|59808.72
04:12:50|59809.99
04:12:50|59812.68
04:12:52|59812.68
04:12:52|59812.67
04:12:53|59812.68
04:12:55|59812.68
04:12:56|59812.67
04:12:57|59812.68
04:12:58|59812.68
04:12:59|59812.67
04:13:00|59812.68
04:13:01|59812.68
04:13:02|59812.67
04:13:03|59812.68
04:13:04|59812.68
04:13:05|59794.
04:13:06|59794.
04:13:07|59794.
04:13:09|59792.01
04:13:10|59792.01
04:13:10|59792.01
04:13:12|59792.01
04:13:13|59792.01
04:13:14|59792.01
04:13:15|59790.
04:13:16|59790.
04:13:17|59790.
04:13:17|59790.01
04:13:19|59790.
04:13:20|59790.
04:13:21|59790.01
04:13:22|59790.
04:13:23|59790.
04:13:24|59790.01
04:13:25|59790.
04:13:26|59790.
04:13:27|59790.01
04:13:28|59790.01
04:13:30|59790.01
04:13:31|59776.91
04:13:32|59776.91
04:13:33|59776.91
04:13:34|59775.67
04:13:35|59775.67
04:13:36|59775.67
04:13:38|59771.99
04:13:40|59772.
04:13:40|59772.
04:13:42|59771.99
04:13:43|59772.
04:13:44|59772.
04:13:45|59772.
04:13:46|59772.
04:13:47|59772.
04:13:49|59770.01
04:13:50|59770.01
04:13:50|59770.01
04:13:51|59770.01
04:13:53|59764.
04:13:53|59764.
04:13:55|59764.
04:13:56|59764.
04:13:57|59764.
04:13:58|59764.01
04:13:59|59764.
04:14:00|59764.
04:14:02|59764.
04:14:03|59764.
04:14:04|59764.01
04:14:05|59764.17
04:14:07|59764.18
04:14:07|59769.99
04:14:08|59777.99
04:14:09|59780.
04:14:10|59780.
04:14:12|59780.
04:14:13|59782.
04:14:14|59782.
04:14:15|59781.99
04:14:16|59782.
04:14:18|59782.
04:14:19|59782.
04:14:19|59782.
04:14:20|59782.
04:14:21|59783.98
04:14:22|59783.99
04:14:24|59783.99
04:14:24|59783.99
04:14:25|59770.01
04:14:27|59770.01
04:14:27|59770.01
04:14:28|59766.
04:14:30|59771.99
04:14:31|59772.
04:14:32|59772.
04:14:33|59768.
04:14:34|59768.01
04:14:35|59768.01
04:14:36|59768.
04:14:37|59768.01
04:14:39|59768.01
04:14:41|59771.99
04:14:41|59771.99
04:14:42|59771.99
04:14:44|59771.99
04:14:45|59771.99
04:14:46|59770.
04:14:47|59770.01
04:14:49|59770.
04:14:50|59770.
04:14:52|59770.
04:14:53|59770.
04:14:54|59770.01
04:14:54|59770.
04:14:56|59764.01
04:14:57|59764.01
04:14:58|59762.
04:14:59|59762.01
04:15:00|59762.
04:15:01|59762.
04:15:02|59770.
04:15:03|59770.
04:15:04|59775.99
04:15:05|59776.
04:15:07|59776.
04:15:07|59776.
04:15:08|59787.99
04:15:09|59798.
04:15:10|59798.
04:15:11|59801.99
04:15:12|59802.
04:15:13|59802.
04:15:15|59801.99
04:15:15|59800.
04:15:17|59800.01
04:15:18|59800.01
04:15:19|59808.92
04:15:20|59812.
04:15:20|59811.99
04:15:21|59811.99
04:15:23|59810.01
04:15:24|59810.
04:15:25|59814.
04:15:26|59814.
04:15:27|59813.99
04:15:28|59814.
04:15:29|59814.
04:15:30|59815.47
04:15:32|59815.48
04:15:32|59815.48
04:15:33|59815.47
04:15:35|59824.
04:15:35|59823.99
04:15:36|59823.99
04:15:37|59824.
04:15:39|59822.
04:15:41|59816.01
04:15:42|59816.01
04:15:43|59814.01
04:15:44|59814.01
04:15:45|59814.01
04:15:46|59814.
04:15:47|59816.
04:15:48|59815.99
04:15:50|59815.99
04:15:50|59816.
04:15:52|59815.99
04:15:53|59816.
04:15:54|59816.
04:15:55|59817.98
04:15:55|59821.99
04:15:56|59821.99
04:15:58|59821.98
04:15:59|59820.01
04:16:00|59820.01
04:16:01|59818.
04:16:02|59818.01
04:16:03|59814.
04:16:04|59814.
04:16:05|59814.
04:16:06|59812.
04:16:07|59812.
04:16:08|59812.01
04:16:09|59812.
04:16:10|59812.
04:16:11|59815.99
04:16:12|59817.99
04:16:13|59817.99
04:16:14|59817.99
04:16:15|59818.
04:16:16|59827.99
04:16:17|59827.99
04:16:18|59832.
04:16:19|59833.99
04:16:20|59833.99
04:16:22|59844.
04:16:22|59843.99
04:16:23|59837.78
04:16:24|59837.78
04:16:25|59839.99
04:16:26|59840.34
04:16:27|59843.98
04:16:28|59843.98
04:16:29|59843.99
04:16:30|59843.98
04:16:31|59843.99
04:16:32|59843.99
04:16:34|59843.98
04:16:34|59843.99
04:16:36|59843.99
04:16:36|59828.77
04:16:38|59826.01
04:16:39|59826.01
04:16:40|59816.
04:16:41|59812.01
04:16:41|59812.01
04:16:44|59811.49
04:16:45|59811.5
04:16:45|59802.
04:16:47|59797.98
04:16:47|59790.53
04:16:49|59796.
04:16:49|59796.
04:16:51|59796.
04:16:52|59792.01
04:16:53|59792.01
04:16:54|59792.01
04:16:55|59784.
04:16:56|59784.
04:16:57|59784.
04:16:58|59784.34
04:16:59|59784.33
04:17:00|59784.33
04:17:01|59784.35
04:17:03|59785.99
04:17:04|59785.99
04:17:05|59796.
04:17:06|59797.99
04:17:07|59797.99
04:17:08|59798.
04:17:10|59796.
04:17:11|59796.
04:17:11|59796.01
04:17:13|59794.
04:17:14|59794.
04:17:14|59793.6
04:17:15|59792.
04:17:17|59792.
04:17:18|59792.
04:17:19|59786.01
04:17:19|59780.
04:17:20|59780.
04:17:21|59780.
04:17:22|59786.
04:17:24|59785.99
04:17:25|59785.99
04:17:25|59784.
04:17:27|59784.01
04:17:27|59784.01
04:17:29|59784.
04:17:30|59780.01
04:17:31|59780.01
04:17:32|59776.71
04:17:33|59776.72
04:17:34|59776.72
04:17:36|59776.76
04:17:37|59776.77
04:17:37|59776.77
04:17:39|59776.76
04:17:39|59776.77
04:17:41|59776.77
04:17:43|59780.
04:17:44|59780.
04:17:44|59780.
04:17:45|59780.
04:17:46|59780.
04:17:48|59780.
04:17:49|59779.99
04:17:50|59779.99
04:17:52|59786.
04:17:53|59785.99
04:17:54|59790.
04:17:56|59791.98
04:17:56|59791.98
04:17:58|59793.9
04:17:58|59795.99
04:18:00|59795.99
04:18:00|59795.99
04:18:02|59795.99
04:18:04|59795.99
04:18:04|59792.
04:18:06|59778.01
04:18:07|59778.01
04:18:08|59778.
04:18:08|59778.01
04:18:10|59778.01
04:18:10|59778.01
04:18:11|59778.01
04:18:12|59786.
04:18:13|59786.01
04:18:15|59786.01
04:18:16|59786.
04:18:17|59786.
04:18:18|59786.
04:18:18|59780.
04:18:20|59780.
04:18:21|59780.01
04:18:22|59780.01
04:18:23|59778.01
04:18:24|59778.
04:18:25|59778.
04:18:26|59778.01
04:18:27|59778.
04:18:28|59778.01
04:18:29|59778.01
04:18:30|59778.
04:18:32|59778.01
04:18:32|59778.01
04:18:33|59778.01
04:18:34|59778.01
04:18:35|59778.01
04:18:36|59778.01
04:18:37|59778.
04:18:39|59778.
04:18:40|59778.
04:18:41|59778.
04:18:42|59778.
04:18:44|59778.
04:18:44|59778.
04:18:46|59776.
04:18:47|59776.01
04:18:48|59776.01
04:18:49|59776.
04:18:49|59776.
04:18:51|59776.01
04:18:52|59776.
04:18:53|59778.
04:18:54|59778.
04:18:55|59777.99
04:18:56|59778.
04:18:57|59778.
04:18:58|59777.99
04:18:59|59778.
04:19:00|59778.
04:19:01|59778.
04:19:02|59786.
04:19:03|59786.
04:19:04|59797.99
04:19:05|59798.
04:19:06|59804.
04:19:08|59804.
04:19:09|59821.99
04:19:09|59821.99
04:19:11|59824.
04:19:11|59824.
04:19:13|59824.
04:19:14|59818.01
04:19:15|59818.
04:19:15|59818.
04:19:17|59818.01
04:19:18|59818.
04:19:19|59818.
04:19:20|59818.01
04:19:22|59818.
04:19:23|59818.
04:19:23|59818.01
04:19:25|59818.
04:19:26|59818.
04:19:26|59818.01
04:19:28|59818.01
04:19:28|59821.99
04:19:29|59822.
04:19:31|59822.
04:19:32|59822.
04:19:33|59820.02
04:19:34|59820.02
04:19:35|59820.01
04:19:36|59820.01
04:19:37|59820.02
04:19:37|59820.02
04:19:39|59820.01
04:19:40|59820.02
04:19:41|59820.01
04:19:41|59820.01
04:19:44|59822.
04:19:45|59821.99
04:19:46|59822.
04:19:47|59822.
04:19:49|59822.
04:19:50|59822.
04:19:50|59821.99
04:19:52|59821.99
04:19:52|59821.99
04:19:53|59821.99
04:19:55|59822.
04:19:57|59821.99
04:19:58|59816.88
04:19:59|59816.88
04:20:00|59816.88
04:20:01|59814.01
04:20:03|59814.
04:20:04|59814.
04:20:05|59814.01
04:20:06|59814.
04:20:07|59807.39
04:20:08|59807.38
04:20:09|59807.38
04:20:10|59807.99
04:20:11|59817.99
04:20:13|59818.
04:20:13|59818.
04:20:14|59817.99
04:20:15|59818.
04:20:16|59818.
04:20:17|59818.
04:20:19|59818.
04:20:19|59818.
04:20:21|59818.
04:20:22|59818.
04:20:22|59818.
04:20:24|59818.
04:20:26|59817.99
04:20:27|59818.
04:20:28|59817.99
04:20:29|59817.99
04:20:29|59818.
04:20:30|59817.99
04:20:32|59817.99
04:20:32|59817.99
04:20:34|59817.99
04:20:35|59817.99
04:20:36|59817.99
04:20:37|59816.03
04:20:38|59816.
04:20:39|59816.
04:20:40|59816.
04:20:41|59816.
04:20:42|59816.01
04:20:43|59816.01
04:20:45|59816.
04:20:45|59816.01
04:20:48|59816.
04:20:49|59816.
04:20:50|59816.01
04:20:51|59816.
04:20:52|59816.
04:20:54|59816.
04:20:55|59816.
04:20:55|59816.01
04:20:57|59816.
04:20:58|59816.
04:20:59|59818.
04:21:00|59818.
04:21:01|59818.
04:21:03|59817.99
04:21:03|59817.99
04:21:04|59818.
04:21:05|59817.99
04:21:07|59818.
04:21:08|59818.
04:21:09|59817.99
04:21:10|59818.
04:21:11|59817.99
04:21:12|59818.
04:21:13|59818.
04:21:14|59825.99
04:21:15|59826.
04:21:17|59826.
04:21:17|59826.
04:21:19|59826.
04:21:20|59826.
04:21:20|59826.
04:21:21|59820.
04:21:22|59820.
04:21:24|59820.
04:21:24|59816.02
04:21:26|59813.99
04:21:27|59796.02
04:21:28|59792.66
04:21:29|59794.
04:21:30|59794.
04:21:31|59793.99
04:21:31|59794.
04:21:32|59800.
04:21:34|59804.01
04:21:35|59802.01
04:21:37|59802.01
04:21:38|59796.
04:21:39|59794.
04:21:39|59794.
04:21:40|59794.
04:21:41|59794.
04:21:43|59794.
04:21:43|59793.84
04:21:45|59793.92
04:21:47|59793.92
04:21:49|59793.91
04:21:50|59793.91
04:21:51|59793.92
04:21:52|59793.91
04:21:54|59793.91
04:21:54|59793.92
04:21:55|59793.91
04:21:57|59793.91
04:21:57|59793.92
04:21:59|59793.91
04:22:00|59793.91
04:22:01|59793.92
04:22:03|59793.91
04:22:04|59793.92
04:22:05|59793.91
04:22:06|59793.92
04:22:07|59793.92
04:22:08|59793.78
04:22:09|59793.57
04:22:10|59793.57
04:22:11|59792.65
04:22:13|59796.
04:22:14|59796.
04:22:15|59792.65
04:22:16|59790.01
04:22:16|59790.01
04:22:18|59790.01
04:22:18|59790.01
04:22:19|59790.01
04:22:21|59790.01
04:22:22|59790.
04:22:22|59790.01
04:22:25|59814.
04:22:26|59814.
04:22:26|59814.
04:22:28|59804.
04:22:28|59804.
04:22:29|59804.
04:22:31|59807.99
04:22:31|59807.99
04:22:33|59807.99
04:22:33|59808.
04:22:35|59807.99
04:22:36|59807.99
04:22:37|59804.01
04:22:38|59804.01
04:22:40|59804.01
04:22:40|59806.
04:22:42|59805.99
04:22:42|59805.99
04:22:43|59806.
04:22:44|59805.99
04:22:45|59805.99
04:22:47|59805.99
04:22:49|59805.99
04:22:50|59806.
04:22:51|59805.99
04:22:53|59805.99
04:22:54|59805.99
04:22:54|59805.99
04:22:56|59805.99
04:22:57|59805.99
04:22:59|59805.99
04:23:00|59806.
04:23:01|59805.99
04:23:01|59805.99
04:23:03|59805.99
04:23:04|59805.99
04:23:05|59805.99
04:23:06|59806.
04:23:07|59805.99
04:23:08|59805.99
04:23:09|59806.
04:23:10|59805.99
04:23:11|59806.
04:23:12|59806.
04:23:13|59805.99
04:23:15|59805.99
04:23:16|59806.
04:23:16|59805.99
04:23:17|59805.99
04:23:18|59805.99
04:23:19|59805.99
04:23:21|59806.
04:23:21|59806.
04:23:22|59805.99
04:23:23|59805.99
04:23:24|59805.99
04:23:25|59805.77
04:23:27|59805.77
04:23:27|59805.77
04:23:28|59805.78
04:23:30|59805.78
04:23:31|59805.77
04:23:32|59805.78
04:23:33|59805.77
04:23:35|59805.77
04:23:35|59805.78
04:23:37|59805.78
04:23:37|59805.77
04:23:38|59782.
04:23:40|59782.
04:23:40|59782.
04:23:41|59782.
04:23:43|59781.99
04:23:44|59781.99
04:23:45|59782.
04:23:47|59781.99
04:23:47|59781.99
04:23:49|59781.99
04:23:50|59782.
04:23:51|59782.
04:23:52|59781.99
04:23:53|59782.
04:23:55|59782.
04:23:55|59788.
04:23:57|59788.
04:23:58|59788.
04:23:59|59787.99
04:24:01|59788.
04:24:02|59788.
04:24:02|59787.99
04:24:03|59787.99
04:24:04|59796.
04:24:05|59801.99
04:24:06|59801.99
04:24:07|59802.
04:24:08|59801.99
04:24:09|59802.
04:24:10|59802.
04:24:11|59801.99
04:24:13|59801.99
04:24:14|59792.01
04:24:14|59793.99
04:24:16|59793.99
04:24:17|59793.99
04:24:17|59793.99
04:24:19|59793.99
04:24:20|59794.
04:24:21|59794.
04:24:22|59793.99
04:24:23|59793.99
04:24:24|59794.
04:24:25|59793.99
04:24:26|59783.13
04:24:27|59783.14
04:24:28|59783.14
04:24:29|59783.14
04:24:30|59783.14
04:24:31|59783.13
04:24:33|59783.13
04:24:33|59783.13
04:24:34|59779.69
04:24:35|59779.69
04:24:36|59779.68
04:24:37|59779.69
04:24:39|59779.69
04:24:39|59779.68
04:24:41|59779.69
04:24:42|59779.68
04:24:43|59779.69
04:24:45|59777.07
04:24:45|59777.07
04:24:46|59772.02
04:24:48|59772.01
04:24:50|59771.09
04:24:51|59766.67
04:24:52|59766.67
04:24:53|59766.66
04:24:54|59766.67
04:24:55|59766.67
04:24:57|59766.66
04:24:58|59766.67
04:24:58|59766.67
04:25:00|59766.66
04:25:01|59766.66
04:25:02|59766.67
04:25:03|59766.67
04:25:04|59766.67
04:25:05|59766.67
04:25:06|59766.67
04:25:07|59766.67
04:25:08|59771.99
04:25:09|59773.99
04:25:10|59770.01
04:25:11|59766.01
04:25:12|59766.
04:25:13|59766.
04:25:14|59765.65
04:25:15|59765.64
04:25:16|59757.92
04:25:17|59757.92
04:25:18|59757.91
04:25:19|59757.91
04:25:20|59757.91
04:25:21|59757.91
04:25:22|59757.92
04:25:24|59757.92
04:25:24|59772.
04:25:25|59771.99
04:25:26|59771.99
04:25:27|59774.
04:25:28|59773.99
04:25:29|59773.99
04:25:31|59774.
04:25:31|59773.99
04:25:33|59773.99
04:25:33|59774.
04:25:34|59773.99
04:25:36|59774.
04:25:37|59778.
04:25:38|59777.99
04:25:39|59777.99
04:25:40|59778.
04:25:41|59777.99
04:25:42|59777.99
04:25:43|59777.99
04:25:44|59777.99
04:25:45|59777.99
04:25:46|59777.99
04:25:47|59774.04
04:25:48|59774.03
04:25:49|59774.03
04:25:51|59774.04
04:25:52|59774.04
04:25:53|59774.04
04:25:55|59774.03
04:25:56|59774.04
04:25:57|59774.04
04:25:58|59774.03
04:25:59|59774.04
04:26:00|59774.04
04:26:01|59774.03
04:26:02|59774.03
04:26:03|59774.04
04:26:04|59774.04
04:26:05|59774.04
04:26:06|59776.
04:26:07|59777.99
04:26:08|59777.99
04:26:10|59798.
04:26:11|59790.
04:26:11|59785.84
04:26:13|59785.84
04:26:13|59777.16
04:26:15|59777.16
04:26:16|59773.71
04:26:17|59773.7
04:26:18|59773.7
04:26:19|59773.71
04:26:21|59773.7
04:26:21|59773.7
04:26:22|59773.71
04:26:23|59773.71
04:26:24|59773.7
04:26:25|59773.71
04:26:26|59780.
04:26:27|59780.
04:26:29|59789.99
04:26:29|59790.
04:26:30|59789.99
04:26:31|59789.99
04:26:32|59790.
04:26:33|59791.99
04:26:34|59791.99
04:26:35|59792.
04:26:36|59788.7
04:26:38|59788.7
04:26:38|59788.71
04:26:39|59788.7
04:26:41|59788.7
04:26:42|59788.7
04:26:43|59786.
04:26:44|59786.
04:26:44|59786.
04:26:46|59786.01
04:26:47|59786.
04:26:47|59786.
04:26:49|59786.01
04:26:51|59786.01
04:26:51|59786.01
04:26:52|59786.01
04:26:53|59786.01
04:26:55|59786.01
04:26:56|59786.01
04:26:57|59786.01
04:26:58|59786.01
04:26:59|59786.01
04:27:01|59786.
04:27:02|59786.01
04:27:03|59786.
04:27:04|59786.
04:27:05|59786.
04:27:07|59786.01
04:27:07|59786.01
04:27:08|59786.01
04:27:10|59785.11
04:27:11|59785.1
04:27:11|59785.1
04:27:12|59785.11
04:27:13|59785.11
04:27:14|59785.1
04:27:16|59785.1
04:27:17|59785.11
04:27:17|59785.11
04:27:19|59785.1
04:27:20|59785.11
04:27:21|59785.1
04:27:22|59785.1
04:27:23|59785.1
04:27:24|59785.1
04:27:24|59785.11
04:27:26|59785.11
04:27:27|59785.11
04:27:28|59785.11
04:27:29|59785.1
04:27:31|59785.1
04:27:31|59785.11
04:27:33|59785.11
04:27:34|59785.11
04:27:34|59785.11
04:27:36|59785.1
04:27:37|59785.1
04:27:38|59785.11
04:27:39|59785.11
04:27:40|59785.1
04:27:40|59785.11
04:27:42|59785.1
04:27:43|59785.1
04:27:44|59785.11
04:27:44|59785.11
04:27:46|59785.11
04:27:47|59785.11
04:27:48|59785.1
04:27:48|59785.1
04:27:50|59785.1
04:27:52|59785.1
04:27:53|59785.1
04:27:54|59785.1
04:27:56|59785.1
04:27:56|59785.11
04:27:58|59785.11
04:27:59|59785.11
04:28:00|59785.11
04:28:01|59785.1
04:28:03|59785.1
04:28:03|59785.1
04:28:05|59785.1
04:28:06|59785.1
04:28:07|59785.1
04:28:08|59785.1
04:28:09|59785.1
04:28:10|59785.1
04:28:11|59785.1
04:28:13|59782.85
04:28:13|59782.85
04:28:14|59782.85
04:28:16|59782.85
04:28:16|59782.85
04:28:17|59782.85
04:28:18|59782.85
04:28:19|59782.85
04:28:20|59782.85
04:28:21|59782.85
04:28:23|59782.85
04:28:23|59782.26
04:28:24|59782.26
04:28:26|59782.26
04:28:26|59782.26
04:28:27|59782.26
04:28:28|59782.27
04:28:30|59782.27
04:28:30|59782.27
04:28:31|59782.27
04:28:33|59782.27
04:28:33|59782.27
04:28:34|59782.27
04:28:36|59782.27
04:28:37|59782.27
04:28:38|59782.27
04:28:39|59782.27
04:28:40|59782.27
04:28:40|59782.27
04:28:42|59782.27
04:28:43|59782.27
04:28:44|59782.27
04:28:45|59782.27
04:28:46|59782.27
04:28:48|59782.27
04:28:48|59782.27
04:28:50|59782.27
04:28:51|59782.27
04:28:53|59782.27
04:28:54|59782.27
04:28:55|59782.27
04:28:56|59782.27
04:28:57|59782.27
04:28:59|59782.27
04:28:59|59796.
04:29:00|59796.
04:29:01|59796.
04:29:02|59796.
04:29:04|59796.
04:29:06|59796.
04:29:07|59796.
04:29:08|59796.
04:29:09|59795.99
04:29:10|59795.99
04:29:11|59795.99
04:29:12|59795.99
04:29:13|59795.99
04:29:14|59795.99
04:29:15|59795.99
04:29:16|59795.99
04:29:17|59795.99
04:29:19|59795.99
04:29:19|59795.99
04:29:21|59795.99
04:29:21|59795.99
04:29:23|59795.99
04:29:24|59795.99
04:29:25|59795.99
04:29:27|59796.
04:29:28|59796.
04:29:28|59796.
04:29:29|59796.
04:29:31|59796.
04:29:31|59796.
04:29:33|59796.
04:29:34|59796.
04:29:35|59796.
04:29:36|59796.
04:29:36|59796.
04:29:38|59796.
04:29:39|59796.
04:29:40|59795.6
04:29:41|59795.6
04:29:42|59795.6
04:29:43|59795.6
04:29:44|59795.6
04:29:46|59795.6
04:29:46|59782.1
04:29:47|59782.1
04:29:49|59777.9
04:29:50|59777.9
04:29:51|59777.9
04:29:51|59777.9
04:29:53|59777.9
04:29:53|59777.9
04:29:55|59777.9
04:29:56|59777.9
04:29:58|59768.01
04:29:59|59768.01
04:30:00|59762.47
04:30:01|59762.47
04:30:02|59762.47
04:30:04|59771.99
04:30:04|59771.99
04:30:05|59771.99
04:30:06|59771.99
04:30:07|59771.99
04:30:08|59771.99
04:30:09|59770.
04:30:10|59770.
04:30:11|59769.99
04:30:13|59769.99
04:30:14|59769.99
04:30:15|59769.99
04:30:16|59769.99
04:30:17|59769.99
04:30:17|59769.99
04:30:19|59768.7
04:30:20|59761.59
04:30:21|59761.59
04:30:22|59761.59
04:30:22|59760.1
04:30:24|59756.3
04:30:25|59756.3
04:30:26|59756.3
04:30:27|59732.
04:30:28|59732.
04:30:28|59732.
04:30:29|59732.
04:30:31|59734.
04:30:32|59734.
04:30:33|59734.
04:30:34|59734.
04:30:35|59726.2
04:30:36|59726.2
04:30:37|59726.2
04:30:38|59722.15
04:30:39|59736.
04:30:40|59736.
04:30:41|59732.
04:30:42|59732.
04:30:43|59732.
04:30:44|59722.14
04:30:45|59722.14
04:30:46|59722.14
04:30:47|59722.14
04:30:49|59722.14
04:30:49|59720.
04:30:50|59720.
04:30:51|59719.44
04:30:52|59719.44
04:30:53|59719.44
04:30:55|59719.44
04:30:56|59719.44
04:30:57|59713.28
04:30:58|59713.28
04:30:59|59713.28
04:31:01|59713.28
04:31:01|59713.28
04:31:02|59713.28
04:31:03|59708.
04:31:04|59702.66
04:31:06|59706.
04:31:08|59713.99
04:31:08|59713.99
04:31:10|59710.01
04:31:11|59710.01
04:31:11|59710.01
04:31:13|59690.
04:31:14|59690.
04:31:14|59690.
04:31:15|59690.
04:31:17|59695.99
04:31:17|59695.99
04:31:18|59695.99
04:31:19|59695.99
04:31:20|59694.44
04:31:22|59694.44
04:31:23|59705.99
04:31:24|59705.99
04:31:26|59705.99
04:31:27|59705.99
04:31:27|59694.43
04:31:28|59694.43
04:31:29|59694.43
04:31:31|59694.43
04:31:32|59694.43
04:31:33|59694.43
04:31:34|59694.43
04:31:35|59682.
04:31:35|59682.
04:31:36|59682.
04:31:37|59682.
04:31:38|59682.01
04:31:39|59682.
04:31:41|59672.
04:31:42|59672.
04:31:43|59672.
04:31:44|59672.01
04:31:46|59672.01
04:31:46|59672.01
04:31:47|59672.01
04:31:48|59677.85
04:31:50|59675.15
04:31:50|59675.15
04:31:52|59675.15
04:31:52|59675.15
04:31:53|59675.15
04:31:54|59675.15
04:31:56|59672.
04:31:58|59672.
04:31:59|59672.
04:32:01|59672.
04:32:02|59672.
04:32:03|59672.
04:32:04|59672.
04:32:06|59670.
04:32:06|59670.
04:32:07|59670.
04:32:09|59670.
04:32:10|59670.
04:32:10|59670.
04:32:11|59670.
04:32:12|59670.
04:32:14|59670.
04:32:15|59670.
04:32:16|59661.95
04:32:17|59661.95
04:32:18|59661.95
04:32:20|59661.95
04:32:21|59661.95
04:32:22|59654.
04:32:22|59654.
04:32:23|59654.
04:32:26|59654.
04:32:27|59654.
04:32:28|59661.99
04:32:28|59661.99
04:32:29|59661.99
04:32:31|59661.99
04:32:31|59661.99
04:32:33|59661.99
04:32:34|59661.99
04:32:35|59661.99
04:32:36|59661.99
04:32:37|59661.99
04:32:37|59661.99
04:32:39|59661.99
04:32:40|59661.99
04:32:41|59661.99
04:32:42|59661.99
04:32:43|59661.99
04:32:45|59661.99
04:32:45|59660.
04:32:46|59660.
04:32:47|59660.
04:32:48|59659.94
04:32:50|59659.94
04:32:50|59659.94
04:32:51|59659.94
04:32:52|59652.47
04:32:54|59652.47
04:32:54|59649.15
04:32:55|59649.14
04:32:57|59649.14
04:32:59|59649.14
04:33:00|59648.44
04:33:01|59640.
04:33:02|59627.96
04:33:03|59627.96
04:33:05|59628.
04:33:05|59629.99
04:33:07|59634.
04:33:08|59642.
04:33:09|59642.
04:33:10|59640.
04:33:11|59640.
04:33:12|59640.
04:33:13|59640.
04:33:14|59627.99
04:33:15|59627.99
04:33:17|59632.
04:33:18|59632.
04:33:18|59632.
04:33:19|59632.
04:33:21|59632.
04:33:21|59632.
04:33:23|59632.
04:33:23|59632.
04:33:24|59632.
04:33:25|59632.
04:33:26|59632.
04:33:27|59632.
04:33:29|59632.
04:33:29|59634.
04:33:30|59634.
04:33:32|59634.
04:33:32|59634.
04:33:34|59634.
04:33:35|59634.
04:33:36|59634.
04:33:37|59634.
04:33:38|59649.99
04:33:39|59649.99
04:33:40|59649.99
04:33:41|59660.
04:33:42|59660.
04:33:44|59660.
04:33:46|59660.
04:33:46|59660.
04:33:47|59660.
04:33:48|59660.
04:33:49|59660.
04:33:51|59660.
04:33:52|59660.
04:33:52|59660.
04:33:54|59660.
04:33:55|59660.
04:33:56|59660.
04:33:58|59660.
04:33:59|59660.
04:33:59|59660.
04:34:01|59660.
04:34:03|59660.
04:34:04|59660.
04:34:05|59654.
04:34:07|59646.01
04:34:07|59643.99
04:34:08|59643.99
04:34:10|59643.99
04:34:11|59628.
04:34:13|59627.51
04:34:14|59627.51
04:34:15|59627.51
04:34:16|59622.
04:34:17|59622.
04:34:18|59622.
04:34:19|59612.25
04:34:21|59612.25
04:34:21|59612.25
04:34:22|59612.25
04:34:23|59610.01
04:34:24|59610.01
04:34:25|59610.01
04:34:27|59610.
04:34:28|59610.
04:34:30|59600.
04:34:31|59600.
04:34:31|59600.
04:34:32|59600.
04:34:33|59600.
04:34:34|59600.
04:34:35|59600.
04:34:37|59600.
04:34:37|59600.
04:34:39|59603.99
04:34:40|59603.99
04:34:40|59603.99
04:34:42|59603.99
04:34:42|59603.99
04:34:43|59603.99
04:34:45|59603.99
04:34:46|59603.99
04:34:46|59603.99
04:34:48|59603.99
04:34:49|59601.99
04:34:50|59601.99
04:34:51|59601.99
04:34:51|59601.99
04:34:53|59601.99
04:34:54|59601.99
04:34:54|59601.99
04:34:55|59601.99
04:34:57|59600.
04:34:58|59600.
04:34:59|59601.96
04:35:00|59601.96
04:35:01|59601.96
04:35:02|59601.96
04:35:03|59601.96
04:35:05|59607.71
04:35:06|59614.
04:35:07|59614.
04:35:07|59614.01
04:35:09|59614.01
04:35:09|59614.01
04:35:11|59614.01
04:35:11|59617.99
04:35:13|59617.99
04:35:14|59617.99
04:35:16|59617.99
04:35:16|59617.99
04:35:18|59617.99
04:35:19|59640.
04:35:20|59640.
04:35:21|59640.
04:35:22|59640.
04:35:23|59640.
04:35:24|59640.
04:35:26|59640.
04:35:26|59640.
04:35:27|59624.03
04:35:28|59624.03
04:35:30|59624.03
04:35:31|59624.03
04:35:32|59612.
04:35:32|59612.
04:35:34|59612.
04:35:35|59602.
04:35:36|59602.
04:35:37|59602.
04:35:38|59602.
04:35:39|59576.01
04:35:40|59575.98
04:35:42|59575.98
04:35:42|59575.99
04:35:44|59575.98
04:35:45|59575.98
04:35:47|59585.99
04:35:48|59585.99
04:35:48|59586.
04:35:50|59586.
04:35:51|59586.
04:35:52|59586.
04:35:53|59586.
04:35:54|59584.
04:35:55|59584.
04:35:56|59584.
04:35:58|59584.
04:35:58|59573.
04:36:00|59572.99
04:36:01|59572.99
04:36:02|59572.99
04:36:04|59572.99
04:36:04|59572.99
04:36:06|59572.99
04:36:07|59572.99
04:36:08|59572.99
04:36:09|59572.99
04:36:10|59572.99
04:36:12|59572.99
04:36:12|59595.99
04:36:14|59586.
04:36:15|59587.99
04:36:16|59587.99
04:36:16|59587.99
04:36:18|59587.99
04:36:19|59587.99
04:36:20|59587.99
04:36:21|59592.
04:36:21|59592.
04:36:23|59592.
04:36:23|59592.
04:36:25|59606.23
04:36:26|59606.23
04:36:27|59609.98
04:36:28|59609.98
04:36:29|59609.98
04:36:30|59606.
04:36:31|59606.
04:36:32|59606.
04:36:33|59606.
04:36:34|59606.
04:36:35|59606.
04:36:36|59606.
04:36:37|59614.
04:36:39|59614.
04:36:39|59614.
04:36:41|59614.
04:36:42|59614.
04:36:42|59614.
04:36:43|59614.
04:36:44|59613.99
04:36:45|59613.99
04:36:46|59613.99
04:36:48|59613.99
04:36:48|59613.99
04:36:50|59613.99
04:36:51|59613.99
04:36:51|59613.99
04:36:53|59613.99
04:36:53|59613.99
04:36:54|59613.99
04:36:56|59613.99
04:36:57|59613.99
04:36:58|59613.99
04:36:59|59613.99
04:37:01|59613.99
04:37:01|59598.
04:37:02|59598.
04:37:04|59599.53
04:37:06|59599.53
04:37:06|59604.
04:37:07|59604.
04:37:08|59608.
04:37:09|59608.
04:37:11|59608.
04:37:11|59608.
04:37:12|59608.
04:37:14|59608.
04:37:15|59608.
04:37:16|59608.
04:37:16|59608.
04:37:18|59598.
04:37:18|59598.
04:37:20|59598.
04:37:21|59598.
04:37:22|59598.
04:37:23|59598.
04:37:24|59598.
04:37:25|59598.
04:37:26|59598.
04:37:27|59606.
04:37:29|59606.
04:37:29|59606.
04:37:30|59614.
04:37:32|59614.
04:37:32|59614.
04:37:33|59614.
04:37:35|59614.
04:37:35|59614.
04:37:36|59614.
04:37:38|59614.
04:37:38|59614.
04:37:39|59614.
04:37:40|59614.
04:37:42|59614.
04:37:42|59614.
04:37:44|59614.
04:37:45|59614.
04:37:45|59614.
04:37:46|59614.
04:37:47|59614.
04:37:49|59614.
04:37:50|59614.
04:37:51|59614.
04:37:52|59614.
04:37:53|59614.
04:37:54|59614.
04:37:55|59614.
04:37:56|59614.
04:37:58|59614.
04:37:58|59614.
04:38:00|59614.
04:38:01|59614.
04:38:02|59614.
04:38:03|59614.
04:38:05|59614.
04:38:06|59614.
04:38:06|59614.
04:38:08|59595.99
04:38:09|59595.99
04:38:10|59595.99
04:38:11|59595.99
04:38:13|59596.
04:38:14|59596.
04:38:15|59596.
04:38:15|59596.
04:38:16|59595.99
04:38:18|59595.99
04:38:19|59595.99
04:38:20|59595.99
04:38:21|59595.99
04:38:21|59595.99
04:38:23|59595.99
04:38:24|59595.99
04:38:25|59595.99
04:38:26|59596.
04:38:27|59596.
04:38:28|59596.
04:38:30|59596.
04:38:30|59612.82
04:38:31|59612.82
04:38:33|59612.82
04:38:34|59618.
04:38:34|59618.
04:38:36|59618.
04:38:37|59618.
04:38:37|59618.
04:38:39|59618.
04:38:39|59618.
04:38:41|59618.
04:38:42|59618.
04:38:43|59618.
04:38:44|59618.
04:38:45|59618.
04:38:47|59618.
04:38:47|59618.
04:38:48|59618.
04:38:50|59618.
04:38:51|59618.
04:38:52|59618.
04:38:53|59618.
04:38:54|59618.
04:38:54|59618.
04:38:56|59618.
04:38:56|59618.
04:38:58|59618.
04:38:59|59618.
04:39:00|59618.
04:39:01|59618.
04:39:02|59618.
04:39:04|59618.
04:39:05|59618.
04:39:07|59622.
04:39:08|59622.
04:39:08|59624.
04:39:10|59624.
04:39:11|59624.
04:39:12|59624.
04:39:13|59624.
04:39:14|59624.
04:39:15|59624.
04:39:17|59624.
04:39:17|59620.2
04:39:18|59620.2
04:39:20|59620.19
04:39:20|59620.19
04:39:22|59620.19
04:39:23|59620.19
04:39:24|59620.19
04:39:25|59620.19
04:39:27|59620.19
04:39:28|59619.12
04:39:29|59619.12
04:39:29|59619.12
04:39:31|59619.12
04:39:32|59612.01
04:39:34|59612.01
04:39:35|59608.01
04:39:36|59608.01
04:39:36|59608.01
04:39:37|59608.01
04:39:39|59608.01
04:39:39|59608.01
04:39:41|59608.01
04:39:41|59608.01
04:39:43|59608.01
04:39:44|59608.01
04:39:44|59608.01
04:39:46|59608.01
04:39:47|59608.01
04:39:48|59608.01
04:39:48|59608.01
04:39:49|59608.01
04:39:51|59608.01
04:39:52|59608.01
04:39:52|59608.01
04:39:54|59608.01
04:39:55|59608.01
04:39:56|59616.44
04:39:58|59616.44
04:39:58|59616.44
04:40:00|59616.44
04:40:00|59616.44
04:40:01|59618.
04:40:03|59618.
04:40:04|59618.
04:40:06|59618.
04:40:07|59618.
04:40:07|59618.
04:40:09|59618.
04:40:10|59618.
04:40:11|59618.
04:40:13|59618.
04:40:14|59618.
04:40:15|59590.48
04:40:15|59590.49
04:40:16|59590.49
04:40:18|59590.49
04:40:19|59590.49
04:40:20|59590.49
04:40:20|59590.49
04:40:22|59590.49
04:40:23|59590.49
04:40:25|59594.01
04:40:26|59594.01
04:40:27|59594.01
04:40:27|59594.01
04:40:29|59593.99
04:40:30|59593.99
04:40:30|59593.99
04:40:32|59593.99
04:40:33|59593.99
04:40:34|59586.
04:40:35|59586.
04:40:36|59586.
04:40:37|59586.02
04:40:38|59586.02
04:40:39|59586.02
04:40:40|59586.02
04:40:41|59584.01
04:40:42|59578.01
04:40:43|59578.01
04:40:44|59578.01
04:40:45|59578.01
04:40:46|59578.01
04:40:47|59578.01
04:40:49|59574.
04:40:49|59576.
04:40:51|59576.
04:40:52|59576.
04:40:52|59576.
04:40:53|59576.
04:40:54|59576.
04:40:55|59576.
04:40:56|59576.
04:40:58|59576.
04:40:58|59575.32
04:41:00|59575.32
04:41:00|59575.32
04:41:02|59575.32
04:41:03|59576.
04:41:05|59576.
04:41:05|59576.
04:41:06|59569.56
04:41:07|59569.56
04:41:08|59569.56
04:41:10|59556.01
04:41:10|59556.01
04:41:11|59556.
04:41:13|59556.
04:41:14|59556.
04:41:15|59556.
04:41:16|59556.
04:41:17|59556.
04:41:18|59556.
04:41:19|59556.
04:41:20|59556.
04:41:21|59556.
04:41:22|59556.
04:41:23|59556.
04:41:24|59556.
04:41:25|59556.
04:41:26|59556.
04:41:28|59556.
04:41:29|59556.
04:41:30|59556.
04:41:31|59556.
04:41:32|59556.
04:41:33|59556.
04:41:35|59556.
04:41:35|59556.
04:41:36|59556.
04:41:38|59556.
04:41:38|59556.
04:41:39|59556.
04:41:41|59556.
04:41:42|59556.
04:41:42|59570.01
04:41:43|59570.01
04:41:44|59585.99
04:41:45|59585.99
04:41:47|59585.99
04:41:47|59585.99
04:41:48|59585.99
04:41:49|59597.99
04:41:50|59597.99
04:41:52|59597.99
04:41:52|59597.99
04:41:54|59597.99
04:41:55|59597.99
04:41:56|59594.
04:41:57|59594.
04:41:58|59594.
04:41:59|59594.
04:42:00|59594.
04:42:01|59594.
04:42:02|59594.
04:42:03|59594.
04:42:04|59594.
04:42:06|59582.
04:42:07|59582.
04:42:09|59582.
04:42:09|59582.
04:42:11|59582.
04:42:12|59582.
04:42:13|59582.
04:42:13|59582.
04:42:15|59582.
04:42:16|59582.
04:42:17|59582.
04:42:18|59570.9
04:42:19|59570.9
04:42:20|59570.9
04:42:22|59570.
04:42:22|59570.
04:42:23|59570.
04:42:25|59570.
04:42:26|59570.
04:42:27|59570.
04:42:28|59570.
04:42:28|59570.
04:42:30|59570.
04:42:30|59570.
04:42:32|59570.
04:42:33|59570.
04:42:34|59589.72
04:42:35|59589.72
04:42:36|59589.72
04:42:37|59606.55
04:42:38|59606.55
04:42:39|59606.55
04:42:40|59606.55
04:42:41|59606.55
04:42:42|59609.85
04:42:43|59609.85
04:42:44|59609.85
04:42:45|59609.85
04:42:46|59607.84
04:42:48|59607.84
04:42:49|59607.84
04:42:50|59607.84
04:42:51|59607.84
04:42:52|59607.84
04:42:53|59607.84
04:42:54|59607.84
04:42:55|59607.84
04:42:56|59607.84
04:42:58|59607.84
04:42:59|59607.84
04:43:00|59607.84
04:43:01|59607.84
04:43:02|59600.87
04:43:03|59600.87
04:43:04|59600.87
04:43:05|59600.87
04:43:07|59600.87
04:43:09|59596.
04:43:10|59596.01
04:43:11|59596.01
04:43:13|59594.
04:43:13|59594.
04:43:15|59594.
04:43:16|59594.
04:43:17|59594.
04:43:17|59594.
04:43:19|59594.
04:43:20|59606.
04:43:21|59609.69
04:43:22|59609.69
04:43:23|59615.39
04:43:24|59612.
04:43:25|59612.
04:43:26|59612.
04:43:27|59612.
04:43:28|59612.
04:43:29|59612.
04:43:31|59612.
04:43:31|59612.
04:43:33|59612.
04:43:33|59612.
04:43:34|59612.
04:43:35|59598.01
04:43:37|59598.01
04:43:38|59598.01
04:43:39|59605.99
04:43:40|59605.99
04:43:41|59606.
04:43:43|59606.
04:43:44|59606.
04:43:44|59606.
04:43:45|59606.
04:43:46|59606.
04:43:48|59606.
04:43:48|59606.
04:43:49|59606.
04:43:50|59610.
04:43:51|59610.
04:43:52|59610.
04:43:54|59610.
04:43:54|59610.
04:43:56|59610.
04:43:56|59607.99
04:43:58|59607.99
04:43:59|59607.99
04:44:00|59607.99
04:44:00|59607.99
04:44:01|59607.99
04:44:02|59607.99
04:44:04|59607.99
04:44:05|59607.99
04:44:06|59607.99
04:44:06|59607.99
04:44:08|59607.99
04:44:10|59607.99
04:44:11|59607.99
04:44:12|59607.99
04:44:13|59607.99
04:44:13|59607.99
04:44:15|59608.
04:44:16|59608.
04:44:17|59608.
04:44:18|59608.
04:44:19|59608.
04:44:20|59608.
04:44:22|59608.
04:44:22|59608.
04:44:24|59608.
04:44:25|59608.
04:44:26|59608.
04:44:27|59608.
04:44:28|59608.
04:44:29|59608.
04:44:30|59608.
04:44:30|59608.
04:44:31|59608.
04:44:33|59608.
04:44:34|59608.
04:44:35|59608.
04:44:36|59608.
04:44:37|59608.
04:44:38|59608.
04:44:39|59608.
04:44:40|59615.86
04:44:41|59615.86
04:44:42|59615.86
04:44:44|59615.86
04:44:45|59615.86
04:44:45|59615.86
04:44:47|59615.86
04:44:48|59615.86
04:44:49|59615.86
04:44:50|59615.86
04:44:51|59615.86
04:44:52|59615.86
04:44:53|59610.03
04:44:54|59610.03
04:44:56|59604.02
04:44:57|59604.02
04:44:57|59604.02
04:44:58|59604.02
04:44:59|59604.02
04:45:00|59604.02
04:45:01|59604.02
04:45:02|59592.26
04:45:04|59592.26
04:45:06|59592.26
04:45:07|59592.26
04:45:08|59592.26
04:45:09|59580.11
04:45:11|59580.11
04:45:13|59580.11
04:45:14|59580.11
04:45:14|59580.11
04:45:16|59580.11
04:45:16|59584.
04:45:17|59584.
04:45:19|59584.
04:45:20|59584.
04:45:21|59584.
04:45:22|59585.99
04:45:23|59585.99
04:45:24|59585.99
04:45:25|59585.99
04:45:26|59585.99
04:45:28|59585.99
04:45:28|59585.99
04:45:29|59585.99
04:45:30|59585.99
04:45:31|59584.01
04:45:32|59584.01
04:45:33|59584.01
04:45:34|59584.01
04:45:35|59584.01
04:45:36|59584.01
04:45:38|59584.01
04:45:38|59584.01
04:45:40|59584.01
04:45:40|59584.01
04:45:41|59584.01
04:45:42|59584.01
04:45:43|59584.01
04:45:45|59584.01
04:45:45|59584.01
04:45:46|59584.01
04:45:47|59584.01
04:45:48|59584.01
04:45:50|59584.01
04:45:50|59584.01
04:45:52|59584.01
04:45:52|59584.01
04:45:53|59584.01
04:45:55|59584.01
04:45:55|59584.01
04:45:56|59584.01
04:45:57|59584.01
04:45:58|59584.01
04:45:59|59584.01
04:46:00|59584.01
04:46:02|59584.01
04:46:03|59578.
04:46:05|59578.
04:46:05|59578.
04:46:07|59576.01
04:46:08|59576.01
04:46:10|59576.01
04:46:11|59576.01
04:46:13|59584.02
04:46:13|59584.02
04:46:15|59584.02
04:46:17|59584.02
04:46:18|59564.
04:46:18|59568.83
04:46:19|59562.
04:46:21|59562.
04:46:22|59562.
04:46:23|59562.
04:46:24|59562.
04:46:25|59562.
04:46:26|59562.
04:46:27|59562.
04:46:28|59562.
04:46:29|59565.79
04:46:30|59565.79
04:46:31|59565.79
04:46:32|59565.79
04:46:33|59565.79
04:46:34|59565.79
04:46:35|59553.57
04:46:36|59553.57
04:46:38|59553.57
04:46:38|59553.57
04:46:39|59553.57
04:46:40|59553.57
04:46:41|59553.57
04:46:43|59553.57
04:46:43|59553.57
04:46:45|59553.57
04:46:46|59553.57
04:46:46|59553.57
04:46:47|59553.57
04:46:49|59550.12
04:46:50|59550.12
04:46:51|59550.12
04:46:52|59550.12
04:46:53|59550.12
04:46:54|59550.12
04:46:55|59550.12
04:46:56|59550.12
04:46:57|59550.12
04:46:58|59550.12
04:46:59|59550.12
04:47:00|59550.12
04:47:01|59550.12
04:47:03|59550.12
04:47:04|59550.12
04:47:05|59550.12
04:47:05|59550.12
04:47:06|59550.12
04:47:07|59563.9
04:47:09|59563.9
04:47:09|59566.
04:47:11|59566.
04:47:12|59566.
04:47:14|59566.
04:47:15|59572.35
04:47:17|59572.35
04:47:18|59572.35
04:47:19|59572.35
04:47:21|59572.35
04:47:22|59588.01
04:47:23|59588.01
04:47:24|59588.01
04:47:25|59588.01
04:47:26|59604.
04:47:27|59604.
04:47:28|59604.
04:47:30|59596.
04:47:30|59602.75
04:47:32|59602.75
04:47:33|59602.75
04:47:34|59602.75
04:47:35|59602.75
04:47:36|59602.75
04:47:37|59602.75
04:47:39|59605.99
04:47:40|59608.
04:47:40|59608.
04:47:43|59623.99
04:47:43|59631.99
04:47:44|59622.
04:47:45|59622.
04:47:46|59622.
04:47:47|59622.
04:47:48|59622.
04:47:49|59622.
04:47:50|59604.02
04:47:51|59604.02
04:47:53|59604.02
04:47:53|59604.02
04:47:55|59604.02
04:47:56|59604.02
04:47:57|59604.02
04:47:57|59604.02
04:47:59|59604.02
04:48:00|59604.02
04:48:01|59604.02
04:48:01|59604.02
04:48:02|59604.02
04:48:04|59604.02
04:48:04|59604.02
04:48:06|59604.02
04:48:07|59604.02
04:48:08|59604.02
04:48:09|59604.02
04:48:10|59604.02
04:48:12|59604.02
04:48:12|59604.02
04:48:14|59604.02
04:48:15|59604.02
04:48:16|59604.02
04:48:17|59604.02
04:48:18|59604.02
04:48:19|59604.02
04:48:20|59604.02
04:48:22|59604.02
04:48:22|59585.95
04:48:24|59585.95
04:48:25|59585.95
04:48:26|59585.95
04:48:27|59585.95
04:48:28|59585.95
04:48:29|59582.
04:48:30|59582.
04:48:31|59582.
04:48:32|59582.
04:48:33|59582.
04:48:34|59582.
04:48:36|59582.
04:48:36|59582.
04:48:37|59582.
04:48:38|59582.
04:48:39|59582.
04:48:40|59582.
04:48:41|59582.
04:48:43|59582.
04:48:44|59582.
04:48:45|59582.
04:48:45|59582.
04:48:46|59582.
04:48:47|59582.
04:48:48|59582.
04:48:49|59582.
04:48:50|59582.
04:48:51|59582.
04:48:52|59582.
04:48:53|59582.
04:48:55|59582.
04:48:55|59582.
04:48:56|59582.
04:48:58|59582.
04:48:59|59582.
04:49:00|59582.
04:49:01|59582.
04:49:02|59582.
04:49:03|59582.
04:49:04|59582.
04:49:05|59582.
04:49:06|59593.99
04:49:07|59593.99
04:49:08|59593.99
04:49:09|59593.99
04:49:10|59594.
04:49:12|59594.
04:49:14|59594.
04:49:16|59582.86
04:49:17|59582.86
04:49:18|59582.86
04:49:19|59582.86
04:49:21|59582.86
04:49:23|59582.86
04:49:24|59582.86
04:49:25|59582.86
04:49:26|59582.86
04:49:27|59586.
04:49:28|59586.
04:49:29|59596.
04:49:30|59596.
04:49:32|59596.
04:49:33|59596.
04:49:34|59596.
04:49:35|59596.
04:49:35|59596.
04:49:37|59596.
04:49:38|59596.
04:49:38|59596.
04:49:40|59596.
04:49:40|59596.
04:49:42|59596.01
04:49:43|59597.99
04:49:44|59597.99
04:49:45|59597.99
04:49:45|59597.99
04:49:47|59597.99
04:49:47|59597.99
04:49:49|59597.99
04:49:51|59597.99
04:49:51|59597.99
04:49:52|59597.99
04:49:54|59597.99
04:49:54|59597.99
04:49:55|59597.99
04:49:56|59597.99
04:49:58|59597.99
04:49:58|59597.99
04:50:00|59597.99
04:50:00|59597.99
04:50:02|59597.99
04:50:02|59597.99
04:50:04|59598.
04:50:05|59598.
04:50:06|59598.
04:50:07|59597.99
04:50:08|59597.99
04:50:09|59597.99
04:50:10|59597.99
04:50:11|59597.99
04:50:12|59597.99
04:50:13|59597.99
04:50:14|59597.99
04:50:16|59597.99
04:50:17|59597.99
04:50:19|59597.99
04:50:20|59597.99
04:50:21|59597.99
04:50:22|59597.99
04:50:22|59597.99
04:50:24|59597.99
04:50:25|59597.99
04:50:26|59597.99
04:50:27|59597.99
04:50:28|59597.99
04:50:29|59594.02
04:50:30|59594.02
04:50:32|59594.02
04:50:33|59594.02
04:50:33|59594.02
04:50:35|59594.02
04:50:36|59594.02
04:50:37|59597.93
04:50:38|59597.93
04:50:38|59597.93
04:50:40|59597.93
04:50:40|59596.82
04:50:42|59596.82
04:50:43|59596.82
04:50:44|59596.82
04:50:45|59596.82
04:50:46|59596.82
04:50:47|59596.82
04:50:48|59606.02
04:50:49|59606.02
04:50:50|59606.02
04:50:52|59606.02
04:50:52|59606.02
04:50:54|59606.02
04:50:55|59606.02
04:50:56|59606.02
04:50:57|59606.02
04:50:58|59606.02
04:50:58|59606.02
04:50:59|59606.02
04:51:01|59606.02
04:51:02|59606.02
04:51:03|59606.02
04:51:04|59590.01
04:51:05|59592.
04:51:06|59592.
04:51:07|59592.
04:51:08|59592.
04:51:09|59592.
04:51:10|59592.
04:51:11|59598.
04:51:12|59598.
04:51:14|59598.
04:51:15|59598.
04:51:17|59598.
04:51:17|59598.
04:51:18|59598.
04:51:20|59598.
04:51:21|59604.
04:51:22|59604.
04:51:23|59604.
04:51:24|59604.
04:51:25|59604.
04:51:27|59604.
04:51:27|59604.
04:51:28|59604.
04:51:29|59604.
04:51:30|59604.
04:51:32|59604.
04:51:33|59600.86
04:51:35|59600.86
04:51:35|59600.86
04:51:36|59600.86
04:51:38|59606.
04:51:38|59606.
04:51:40|59606.
04:51:40|59606.
04:51:42|59606.
04:51:43|59606.
04:51:44|59606.
04:51:45|59606.
04:51:46|59606.
04:51:47|59606.
04:51:48|59606.
04:51:49|59606.
04:51:50|59606.
04:51:51|59606.
04:51:52|59606.
04:51:53|59612.
04:51:54|59612.
04:51:55|59612.
04:51:57|59612.
04:51:58|59612.
04:51:58|59612.
04:52:00|59612.
04:52:01|59608.01
04:52:02|59608.01
04:52:02|59606.01
04:52:04|59606.01
04:52:04|59606.01
04:52:05|59606.01
04:52:07|59606.01
04:52:08|59606.01
04:52:09|59606.01
04:52:10|59606.01
04:52:11|59606.01
04:52:12|59606.01
04:52:13|59606.01
04:52:14|59606.01
04:52:16|59606.01
04:52:17|59592.
04:52:18|59592.
04:52:19|59592.
04:52:20|59578.14
04:52:21|59570.01
04:52:23|59570.01
04:52:23|59570.01
04:52:25|59570.01
04:52:26|59570.01
04:52:26|59570.01
04:52:28|59570.01
04:52:29|59572.
04:52:30|59573.91
04:52:32|59573.91
04:52:32|59573.91
04:52:34|59573.91
04:52:34|59573.91
04:52:35|59573.91
04:52:36|59576.
04:52:38|59576.
04:52:38|59576.
04:52:40|59576.
04:52:41|59576.
04:52:42|59576.
04:52:43|59576.
04:52:44|59576.
04:52:45|59576.
04:52:46|59576.
04:52:47|59580.
04:52:48|59580.
04:52:50|59580.
04:52:51|59580.
04:52:53|59580.
04:52:53|59580.
04:52:55|59580.
04:52:56|59580.
04:52:57|59580.
04:52:57|59580.
04:52:59|59581.9
04:53:00|59581.9
04:53:01|59581.9
04:53:03|59581.9
04:53:03|59581.9
04:53:04|59581.9
04:53:06|59581.9
04:53:06|59581.9
04:53:07|59581.9
04:53:08|59581.9
04:53:10|59563.14
04:53:10|59564.
04:53:11|59564.
04:53:12|59564.
04:53:13|59567.53
04:53:14|59572.86
04:53:16|59572.86
04:53:18|59572.86
04:53:20|59573.99
04:53:21|59573.99
04:53:22|59573.99
04:53:24|59573.99
04:53:25|59573.99
04:53:26|59573.99
04:53:27|59573.99
04:53:28|59573.99
04:53:30|59577.99
04:53:31|59577.99
04:53:31|59580.59
04:53:32|59580.59
04:53:33|59580.59
04:53:34|59580.58
04:53:36|59580.58
04:53:37|59580.58
04:53:38|59580.58
04:53:40|59580.58
04:53:41|59572.01
04:53:42|59574.
04:53:43|59574.
04:53:44|59574.
04:53:45|59574.
04:53:46|59574.
04:53:47|59574.
04:53:48|59574.
04:53:49|59574.
04:53:51|59574.
04:53:51|59576.
04:53:52|59576.
04:53:53|59576.
04:53:54|59576.
04:53:55|59576.
04:53:56|59576.
04:53:57|59576.
04:53:58|59576.
04:54:00|59576.
04:54:00|59576.
04:54:01|59576.
04:54:03|59576.
04:54:03|59576.
04:54:04|59576.
04:54:05|59576.
04:54:06|59574.01
04:54:07|59574.01
04:54:08|59574.01
04:54:09|59574.01
04:54:10|59574.01
04:54:12|59574.01
04:54:12|59574.01
04:54:13|59574.01
04:54:14|59568.01
04:54:15|59568.01
04:54:17|59568.01
04:54:18|59568.01
04:54:19|59568.01
04:54:21|59568.01
04:54:22|59570.
04:54:23|59570.
04:54:23|59570.
04:54:24|59570.
04:54:25|59570.
04:54:27|59570.
04:54:28|59570.
04:54:28|59589.99
04:54:30|59589.99
04:54:31|59589.99
04:54:32|59589.99
04:54:33|59589.99
04:54:34|59589.99
04:54:35|59589.99
04:54:37|59589.99
04:54:38|59589.99
04:54:38|59589.99
04:54:39|59589.99
04:54:41|59589.99
04:54:41|59589.99
04:54:43|59589.99
04:54:44|59589.99
04:54:45|59589.99
04:54:46|59589.99
04:54:47|59589.99
04:54:48|59589.99
04:54:49|59589.99
04:54:50|59589.99
04:54:51|59589.99
04:54:52|59602.
04:54:53|59602.
04:54:54|59602.
04:54:55|59609.99
04:54:56|59609.99
04:54:58|59609.99
04:54:58|59609.99
04:54:59|59609.99
04:55:01|59609.99
04:55:02|59609.99
04:55:02|59609.99
04:55:04|59609.99
04:55:04|59609.99
04:55:05|59609.99
04:55:06|59609.99
04:55:07|59609.99
04:55:08|59609.99
04:55:09|59609.99
04:55:10|59603.99
04:55:13|59602.01
04:55:13|59602.01
04:55:15|59602.01
04:55:15|59602.01
04:55:16|59602.01
04:55:17|59602.01
04:55:19|59602.01
04:55:20|59602.01
04:55:22|59602.01
04:55:23|59602.01
04:55:23|59602.01
04:55:25|59602.01
04:55:26|59602.01
04:55:26|59602.01
04:55:28|59602.
04:55:29|59602.
04:55:30|59602.
04:55:31|59602.
04:55:32|59602.
04:55:34|59602.
04:55:35|59590.01
04:55:35|59590.
04:55:37|59590.
04:55:37|59590.
04:55:39|59590.
04:55:39|59590.
04:55:41|59590.
04:55:42|59590.
04:55:43|59590.
04:55:44|59590.
04:55:45|59590.
04:55:46|59590.
04:55:47|59590.
04:55:48|59590.
04:55:49|59590.
04:55:50|59590.
04:55:51|59590.
04:55:52|59590.
04:55:53|59590.
04:55:54|59590.
04:55:55|59590.
04:55:56|59590.
04:55:58|59590.
04:55:58|59590.
04:56:00|59590.
04:56:00|59590.
04:56:02|59590.
04:56:02|59590.
04:56:04|59590.
04:56:04|59590.
04:56:05|59589.74
04:56:07|59574.01
04:56:08|59574.01
04:56:08|59574.01
04:56:09|59574.01
04:56:11|59574.01
04:56:11|59574.01
04:56:12|59574.01
04:56:14|59574.01
04:56:15|59574.01
04:56:16|59574.01
04:56:17|59574.01
04:56:18|59574.01
04:56:19|59574.01
04:56:21|59574.01
04:56:23|59574.01
04:56:23|59574.01
04:56:25|59574.01
04:56:26|59574.01
04:56:27|59574.01
04:56:28|59574.01
04:56:29|59574.01
04:56:30|59574.01
04:56:31|59574.01
04:56:33|59574.01
04:56:34|59574.01
04:56:35|59574.01
04:56:36|59574.01
04:56:36|59574.01
04:56:38|59574.01
04:56:39|59570.
04:56:40|59570.
04:56:41|59570.
04:56:42|59568.03
04:56:43|59568.03
04:56:44|59577.26
04:56:45|59577.26
04:56:46|59577.26
04:56:47|59577.26
04:56:48|59577.26
04:56:49|59577.26
04:56:50|59577.26
04:56:51|59577.26
04:56:52|59577.26
04:56:53|59577.26
04:56:54|59577.26
04:56:55|59577.26
04:56:56|59577.26
04:56:58|59577.26
04:56:58|59577.26
04:56:59|59577.26
04:57:00|59577.26
04:57:01|59581.99
04:57:03|59581.99
04:57:04|59582.
04:57:04|59582.
04:57:05|59582.
04:57:06|59582.
04:57:07|59582.
04:57:08|59582.
04:57:10|59582.
04:57:10|59582.
04:57:12|59582.
04:57:12|59582.
04:57:15|59582.
04:57:15|59581.99
04:57:16|59581.99
04:57:17|59581.99
04:57:18|59581.99
04:57:19|59581.99
04:57:20|59581.99
04:57:22|59581.99
04:57:22|59581.99
04:57:23|59581.99
04:57:25|59581.99
04:57:26|59581.99
04:57:28|59581.99
04:57:29|59581.99
04:57:31|59581.99
04:57:31|59581.99
04:57:33|59582.
04:57:33|59582.
04:57:35|59582.
04:57:36|59581.3
04:57:37|59581.3
04:57:38|59581.3
04:57:39|59581.3
04:57:40|59581.3
04:57:41|59581.3
04:57:42|59581.3
04:57:44|59581.3
04:57:45|59581.3
04:57:46|59578.02
04:57:46|59578.02
04:57:48|59578.02
04:57:49|59578.02
04:57:50|59578.02
04:57:51|59578.02
04:57:52|59578.02
04:57:53|59578.02
04:57:54|59578.02
04:57:55|59578.02
04:57:57|59578.02
04:57:57|59578.02
04:57:58|59578.02
04:57:59|59578.02
04:58:00|59578.02
04:58:01|59578.02
04:58:02|59578.02
04:58:04|59578.02
04:58:05|59578.02
04:58:05|59578.02
04:58:07|59578.02
04:58:08|59578.01
04:58:09|59578.01
04:58:10|59578.01
04:58:11|59578.01
04:58:12|59578.2
04:58:13|59578.2
04:58:14|59578.2
04:58:15|59578.2
04:58:16|59578.2
04:58:17|59578.2
04:58:18|59578.2
04:58:19|59578.2
04:58:20|59578.2
04:58:21|59579.99
04:58:23|59579.99
04:58:24|59579.99
04:58:26|59579.99
04:58:27|59579.99
04:58:29|59579.99
04:58:29|59579.99
04:58:31|59579.99
04:58:33|59579.99
04:58:34|59579.99
04:58:35|59579.99
04:58:36|59579.99
04:58:37|59579.99
04:58:38|59568.01
04:58:39|59568.01
04:58:40|59568.01
04:58:41|59568.01
04:58:42|59568.01
04:58:44|59568.01
04:58:45|59568.01
04:58:45|59572.
04:58:46|59572.
04:58:48|59572.
04:58:49|59574.
04:58:50|59574.
04:58:51|59574.
04:58:52|59574.
04:58:53|59574.
04:58:54|59574.
04:58:55|59574.
04:58:56|59574.
04:58:57|59574.
04:58:58|59573.99
04:58:59|59574.
04:59:00|59574.
04:59:01|59574.
04:59:02|59574.
04:59:03|59574.
04:59:04|59574.
04:59:05|59574.
04:59:06|59574.
04:59:07|59574.
04:59:08|59574.
04:59:09|59574.
04:59:10|59574.
04:59:11|59573.43
04:59:12|59573.44
04:59:13|59573.44
04:59:14|59573.44
04:59:15|59573.44
04:59:16|59573.44
04:59:18|59573.44
04:59:18|59573.44
04:59:20|59573.44
04:59:21|59573.44
04:59:23|59573.44
04:59:24|59573.44
04:59:25|59573.44
04:59:25|59573.44
04:59:26|59573.44
04:59:28|59573.44
04:59:29|59573.44
04:59:30|59590.
04:59:31|59590.
04:59:32|59590.
04:59:33|59590.
04:59:34|59590.
04:59:35|59590.
04:59:36|59592.
04:59:37|59592.
04:59:38|59592.
04:59:40|59593.99
04:59:40|59593.99
04:59:42|59593.99
04:59:42|59593.99
04:59:43|59593.99
04:59:45|59593.99
04:59:46|59593.99
04:59:47|59607.5
04:59:48|59607.5
04:59:49|59607.5
04:59:50|59607.5
04:59:51|59607.5
04:59:53|59607.5
04:59:54|59607.5
04:59:54|59607.5
04:59:55|59607.5
04:59:56|59607.5
04:59:58|59607.5
04:59:58|59607.5
05:00:00|59607.5
05:00:00|59607.5
05:00:02|59607.5
05:00:03|59607.5
05:00:03|59607.5
05:00:05|59607.5
05:00:05|59610.01
05:00:07|59610.01
05:00:08|59610.01
05:00:08|59600.01
05:00:10|59600.01
05:00:11|59600.01
05:00:13|59600.01
05:00:13|59600.01
05:00:14|59600.01
05:00:15|59600.01
05:00:16|59600.01
05:00:17|59600.01
05:00:19|59600.01
05:00:19|59600.01
05:00:20|59600.01
05:00:22|59594.01
05:00:22|59594.01
05:00:24|59594.01
05:00:25|59594.01
05:00:27|59594.01
05:00:28|59594.01
05:00:29|59594.01
05:00:30|59594.01
05:00:31|59594.01
05:00:31|59594.01
05:00:33|59594.01
05:00:34|59594.01
05:00:35|59605.85
05:00:35|59605.85
05:00:37|59605.85
05:00:38|59605.85
05:00:39|59605.85
05:00:40|59605.85
05:00:42|59605.85
05:00:42|59605.85
05:00:43|59605.85
05:00:44|59605.85
05:00:45|59605.85
05:00:46|59605.85
05:00:47|59605.85
05:00:48|59605.85
05:00:50|59605.85
05:00:50|59605.85
05:00:52|59605.85
05:00:52|59605.85
05:00:53|59600.01
05:00:54|59600.01
05:00:56|59600.01
05:00:56|59600.01
05:00:58|59600.01
05:00:59|59600.01
05:01:00|59600.01
05:01:00|59600.01
05:01:02|59600.
05:01:03|59600.
05:01:04|59600.
05:01:05|59600.
05:01:06|59600.
05:01:07|59600.
05:01:08|59600.
05:01:09|59600.
05:01:10|59600.
05:01:11|59600.
05:01:12|59596.01
05:01:13|59596.01
05:01:14|59596.01
05:01:15|59596.01
05:01:16|59596.01
05:01:17|59596.01
05:01:18|59596.
05:01:19|59596.
05:01:20|59596.
05:01:21|59596.
05:01:22|59596.
05:01:23|59596.
05:01:24|59596.
05:01:25|59596.
05:01:26|59596.
05:01:28|59596.
05:01:28|59596.
05:01:30|59596.
05:01:31|59596.
05:01:32|59596.
05:01:34|59596.
05:01:35|59596.
05:01:36|59596.
05:01:37|59596.
05:01:37|59596.
05:01:39|59596.
05:01:40|59596.
05:01:41|59596.
05:01:42|59596.
05:01:43|59596.
05:01:44|59596.
05:01:45|59596.
05:01:46|59596.
05:01:47|59588.01
05:01:48|59588.01
05:01:49|59588.01
05:01:50|59588.01
05:01:52|59588.01
05:01:52|59588.01
05:01:53|59588.01
05:01:54|59588.01
05:01:55|59588.01
05:01:57|59588.01
05:01:58|59588.01
05:01:58|59588.01
05:02:00|59588.01
05:02:01|59588.01
05:02:02|59588.01
05:02:02|59588.01
05:02:03|59588.01
05:02:05|59588.01
05:02:05|59588.01
05:02:06|59588.01
05:02:08|59588.01
05:02:09|59588.01
05:02:10|59568.
05:02:11|59568.
05:02:12|59568.
05:02:14|59568.
05:02:14|59568.
05:02:15|59568.
05:02:17|59568.
05:02:17|59568.
05:02:18|59568.
05:02:19|59568.
05:02:20|59568.
05:02:22|59568.
05:02:22|59574.82
05:02:24|59574.82
05:02:26|59574.82
05:02:27|59574.82
05:02:29|59574.82
05:02:29|59574.82
05:02:31|59574.82
05:02:33|59574.82
05:02:33|59574.82
05:02:35|59572.
05:02:36|59572.
05:02:37|59572.
05:02:38|59572.
05:02:39|59572.
05:02:40|59572.
05:02:41|59572.
05:02:42|59572.
05:02:43|59572.
05:02:45|59572.
05:02:46|59572.
05:02:46|59572.
05:02:48|59572.
05:02:48|59572.
05:02:49|59572.
05:02:50|59572.
05:02:52|59572.
05:02:52|59572.
05:02:54|59572.
05:02:55|59572.
05:02:56|59564.01
05:02:57|59564.01
05:02:58|59548.01
05:03:00|59548.01
05:03:00|59548.01
05:03:01|59548.01
05:03:02|59548.01
05:03:03|59559.94
05:03:04|59566.
05:03:06|59566.
05:03:07|59566.
05:03:08|59566.
05:03:09|59566.
05:03:11|59566.
05:03:11|59566.
05:03:12|59552.47
05:03:13|59552.47
05:03:15|59552.47
05:03:16|59552.47
05:03:17|59552.47
05:03:18|59552.47
05:03:19|59552.47
05:03:20|59552.47
05:03:21|59552.47
05:03:22|59552.47
05:03:23|59552.47
05:03:24|59552.47
05:03:25|59552.47
05:03:26|59552.47
05:03:27|59552.47
05:03:29|59552.47
05:03:29|59552.47
05:03:30|59552.01
05:03:31|59552.01
05:03:33|59552.01
05:03:34|59552.01
05:03:35|59552.01
05:03:36|59552.01
05:03:38|59552.01
05:03:39|59552.01
05:03:40|59552.01
05:03:40|59552.01
05:03:42|59552.01
05:03:43|59552.01
05:03:44|59552.01
05:03:46|59552.01
05:03:47|59538.01
05:03:48|59538.01
05:03:49|59538.01
05:03:50|59538.01
05:03:51|59538.01
05:03:51|59538.01
05:03:53|59538.01
05:03:54|59538.01
05:03:56|59541.99
05:03:56|59541.99
05:03:58|59541.99
05:03:59|59541.99
05:03:59|59541.99
05:04:00|59541.99
05:04:01|59544.
05:04:02|59544.
05:04:03|59544.
05:04:05|59544.
05:04:06|59544.
05:04:07|59544.
05:04:08|59544.
05:04:08|59544.
05:04:10|59544.
05:04:11|59544.
05:04:12|59544.
05:04:13|59544.
05:04:14|59544.
05:04:15|59544.
05:04:16|59544.01
05:04:17|59544.01
05:04:18|59544.01
05:04:19|59544.01
05:04:20|59544.01
05:04:21|59544.01
05:04:23|59544.01
05:04:23|59544.01
05:04:24|59544.01
05:04:25|59544.01
05:04:26|59544.01
05:04:28|59547.98
05:04:30|59547.98
05:04:31|59547.98
05:04:32|59547.98
05:04:33|59547.98
05:04:34|59547.98
05:04:35|59547.98
05:04:36|59547.98
05:04:38|59554.
05:04:39|59554.
05:04:40|59554.
05:04:40|59554.
05:04:42|59554.
05:04:43|59544.
05:04:44|59544.
05:04:45|59544.
05:04:46|59544.
05:04:47|59536.01
05:04:49|59536.01
05:04:49|59538.
05:04:50|59538.
05:04:51|59538.
05:04:52|59538.
05:04:53|59540.
05:04:55|59540.
05:04:55|59541.34
05:04:56|59541.34
05:04:57|59541.34
05:04:59|59541.34
05:04:59|59541.34
05:05:01|59541.34
05:05:02|59541.34
05:05:03|59541.32
05:05:04|59541.32
05:05:05|59541.32
05:05:06|59541.33
05:05:07|59541.33
05:05:09|59541.33
05:05:09|59541.33
05:05:10|59541.33
05:05:11|59541.33
05:05:12|59541.33
05:05:13|59541.33
05:05:14|59541.32
05:05:15|59541.32
05:05:16|59536.5
05:05:17|59536.5
05:05:18|59537.99
05:05:19|59537.99
05:05:20|59537.99
05:05:21|59537.99
05:05:23|59534.
05:05:24|59534.
05:05:25|59534.
05:05:25|59534.
05:05:26|59534.
05:05:27|59534.
05:05:29|59534.
05:05:30|59534.
05:05:31|59534.
05:05:33|59534.
05:05:34|59534.
05:05:35|59534.
05:05:36|59534.
05:05:37|59534.
05:05:38|59534.
05:05:39|59534.
05:05:40|59534.
05:05:41|59534.
05:05:42|59534.
05:05:43|59534.
05:05:45|59534.
05:05:45|59534.
05:05:46|59534.
05:05:48|59534.
05:05:49|59534.
05:05:50|59534.
05:05:51|59534.
05:05:52|59534.
05:05:53|59534.
05:05:54|59531.77
05:05:55|59531.77
05:05:56|59531.77
05:05:57|59531.77
05:05:58|59531.77
05:05:59|59531.77
05:06:00|59531.77
05:06:01|59531.77
05:06:02|59531.77
05:06:03|59531.77
05:06:04|59531.77
05:06:05|59531.77
05:06:06|59520.5
05:06:07|59520.5
05:06:08|59520.5
05:06:09|59520.5
05:06:10|59517.
05:06:11|59517.
05:06:12|59517.01
05:06:13|59498.7
05:06:14|59476.57
05:06:16|59482.
05:06:16|59495.58
05:06:17|59494.
05:06:18|59496.
05:06:19|59497.99
05:06:20|59490.01
05:06:22|59490.01
05:06:22|59490.01
05:06:23|59490.01
05:06:24|59490.01
05:06:25|59490.01
05:06:26|59490.01
05:06:27|59490.01
05:06:29|59490.01
05:06:31|59490.01
05:06:32|59490.
05:06:33|59480.03
05:06:35|59480.03
05:06:35|59480.03
05:06:36|59480.03
05:06:38|59480.03
05:06:39|59480.03
05:06:40|59476.
05:06:41|59476.
05:06:42|59476.
05:06:44|59476.
05:06:44|59476.
05:06:46|59476.
05:06:47|59476.
05:06:48|59490.01
05:06:49|59490.01
05:06:50|59490.01
05:06:51|59490.01
05:06:52|59490.01
05:06:53|59499.99
05:06:54|59499.99
05:06:55|59499.99
05:06:56|59499.99
05:06:57|59499.99
05:06:58|59499.99
05:07:00|59499.99
05:07:00|59499.99
05:07:01|59499.99
05:07:02|59499.99
05:07:04|59499.99
05:07:04|59499.99
05:07:05|59499.99
05:07:07|59478.
05:07:08|59484.
05:07:08|59484.
05:07:09|59484.
05:07:10|59484.
05:07:11|59484.
05:07:12|59496.
05:07:14|59496.
05:07:15|59512.
05:07:15|59513.99
05:07:16|59517.86
05:07:18|59517.86
05:07:18|59517.86
05:07:20|59517.86
05:07:21|59517.86
05:07:21|59517.86
05:07:22|59517.86
05:07:24|59517.86
05:07:25|59540.16
05:07:26|59540.16
05:07:26|59540.16
05:07:27|59540.16
05:07:29|59552.
05:07:30|59552.
05:07:31|59552.
05:07:33|59552.
05:07:34|59552.
05:07:36|59552.
05:07:36|59552.
05:07:37|59546.01
05:07:39|59546.01
05:07:40|59546.01
05:07:42|59546.01
05:07:42|59546.01
05:07:44|59546.01
05:07:44|59546.01
05:07:46|59546.01
05:07:47|59546.01
05:07:48|59546.01
05:07:49|59546.01
05:07:51|59546.01
05:07:51|59546.01
05:07:52|59546.01
05:07:53|59546.01
05:07:54|59546.01
05:07:56|59546.01
05:07:57|59546.01
05:07:58|59546.01
05:07:58|59546.01
05:07:59|59546.01
05:08:01|59546.01
05:08:02|59546.01
05:08:03|59546.01
05:08:05|59546.01
05:08:07|59546.01
05:08:07|59546.01
05:08:08|59546.01
05:08:09|59546.01
05:08:10|59546.01
05:08:11|59546.01
05:08:13|59546.01
05:08:14|59546.01
05:08:14|59546.01
05:08:15|59546.01
05:08:17|59530.
05:08:18|59530.
05:08:19|59530.
05:08:19|59530.01
05:08:20|59530.01
05:08:21|59530.01
05:08:23|59530.01
05:08:24|59530.01
05:08:25|59530.01
05:08:26|59530.01
05:08:27|59530.01
05:08:28|59530.01
05:08:29|59530.01
05:08:30|59530.01
05:08:32|59538.74
05:08:34|59538.74
05:08:34|59538.74
05:08:36|59538.74
05:08:38|59538.74
05:08:39|59538.74
05:08:40|59538.74
05:08:41|59538.74
05:08:42|59538.74
05:08:43|59538.74
05:08:44|59538.74
05:08:45|59538.74
05:08:46|59538.74
05:08:47|59538.74
05:08:48|59538.74
05:08:50|59538.74
05:08:50|59538.74
05:08:52|59538.74
05:08:53|59538.74
05:08:53|59538.74
05:08:55|59538.74
05:08:56|59538.74
05:08:57|59538.74
05:08:58|59538.74
05:08:59|59538.74
05:09:00|59538.74
05:09:01|59538.74
05:09:02|59538.74
05:09:03|59538.74
05:09:05|59538.74
05:09:06|59520.
05:09:07|59520.
05:09:07|59520.
05:09:08|59520.
05:09:10|59520.
05:09:11|59520.01
05:09:12|59527.51
05:09:14|59527.52
05:09:14|59527.52
05:09:15|59527.52
05:09:16|59527.52
05:09:18|59527.52
05:09:19|59527.52
05:09:20|59527.52
05:09:21|59527.98
05:09:23|59526.
05:09:23|59526.
05:09:26|59526.
05:09:27|59526.
05:09:27|59526.
05:09:29|59526.
05:09:29|59526.
05:09:30|59526.
05:09:32|59510.
05:09:34|59510.
05:09:35|59510.
05:09:36|59510.
05:09:37|59510.
05:09:38|59510.
05:09:39|59510.
05:09:41|59510.
05:09:42|59510.
05:09:43|59508.01
05:09:43|59508.01
05:09:45|59508.01
05:09:46|59518.
05:09:46|59516.
05:09:48|59516.
05:09:49|59513.67
05:09:50|59513.67
05:09:51|59513.67
05:09:52|59512.
05:09:53|59512.
05:09:55|59512.
05:09:55|59512.
05:09:56|59512.
05:09:58|59512.
05:09:59|59512.
05:09:59|59512.
05:10:01|59512.
05:10:02|59512.
05:10:03|59512.
05:10:04|59512.
05:10:05|59512.
05:10:07|59512.
05:10:08|59512.
05:10:09|59512.
05:10:10|59512.
05:10:11|59512.
05:10:13|59512.01
05:10:13|59519.74
05:10:15|59519.74
05:10:16|59519.74
05:10:17|59519.74
05:10:18|59519.74
05:10:19|59514.
05:10:20|59514.
05:10:20|59514.
05:10:22|59514.
05:10:23|59514.
05:10:23|59514.
05:10:25|59514.
05:10:25|59514.
05:10:27|59514.
05:10:28|59514.
05:10:28|59514.
05:10:30|59514.
05:10:31|59514.
05:10:32|59514.
05:10:34|59514.
05:10:35|59514.
05:10:35|59504.
05:10:37|59504.
05:10:38|59504.
05:10:39|59504.
05:10:40|59496.
05:10:41|59496.
05:10:42|59496.
05:10:43|59496.
05:10:45|59496.
05:10:45|59496.
05:10:47|59496.
05:10:48|59480.
05:10:49|59480.
05:10:50|59480.
05:10:51|59480.
05:10:52|59480.
05:10:53|59480.
05:10:54|59488.
05:10:55|59499.99
05:10:56|59499.99
05:10:57|59499.99
05:10:59|59499.99
05:11:00|59505.99
05:11:00|59505.99
05:11:01|59505.99
05:11:03|59505.99
05:11:03|59505.99
05:11:05|59505.99
05:11:06|59505.99
05:11:06|59505.99
05:11:08|59511.98
05:11:09|59511.98
05:11:09|59511.98
05:11:10|59511.98
05:11:11|59511.98
05:11:13|59511.98
05:11:14|59504.01
05:11:14|59504.01
05:11:16|59504.01
05:11:17|59504.01
05:11:18|59504.01
05:11:19|59504.01
05:11:20|59504.01
05:11:21|59504.01
05:11:22|59504.01
05:11:23|59504.01
05:11:24|59504.01
05:11:25|59504.01
05:11:26|59504.
05:11:27|59504.
05:11:28|59504.
05:11:29|59504.
05:11:30|59504.
05:11:31|59507.99
05:11:33|59507.99
05:11:35|59507.99
05:11:35|59507.99
05:11:37|59504.
05:11:38|59504.
05:11:39|59504.
05:11:40|59504.
05:11:41|59504.
05:11:42|59504.
05:11:43|59504.
05:11:44|59504.
05:11:45|59504.
05:11:46|59504.
05:11:47|59488.
05:11:49|59490.
05:11:49|59490.
05:11:50|59490.
05:11:52|59490.
05:11:53|59490.
05:11:54|59490.
05:11:55|59490.
05:11:56|59490.
05:11:57|59490.
05:11:58|59490.
05:11:59|59490.
05:12:00|59490.
05:12:01|59496.
05:12:02|59496.
05:12:03|59496.
05:12:04|59496.
05:12:05|59496.
05:12:07|59496.
05:12:07|59496.
05:12:08|59496.
05:12:10|59496.
05:12:11|59496.
05:12:12|59496.
05:12:13|59496.
05:12:14|59496.
05:12:15|59496.
05:12:16|59500.
05:12:17|59500.
05:12:18|59500.
05:12:19|59500.
05:12:20|59499.99
05:12:21|59499.99
05:12:22|59499.99
05:12:23|59499.99
05:12:24|59499.99
05:12:25|59499.99
05:12:26|59499.99
05:12:27|59499.99
05:12:28|59502.
05:12:29|59502.
05:12:30|59502.
05:12:31|59502.
05:12:32|59502.
05:12:33|59502.
05:12:34|59502.
05:12:35|59502.
05:12:37|59502.
05:12:38|59502.
05:12:40|59502.
05:12:40|59504.
05:12:42|59504.
05:12:43|59504.
05:12:43|59504.
05:12:44|59503.99
05:12:46|59503.99
05:12:47|59503.99
05:12:48|59503.99
05:12:49|59503.99
05:12:50|59503.99
05:12:51|59503.99
05:12:52|59503.99
05:12:54|59503.99
05:12:54|59503.99
05:12:55|59503.99
05:12:58|59503.99
05:12:58|59503.99
05:12:59|59503.99
05:13:00|59503.99
05:13:01|59503.99
05:13:02|59503.99
05:13:03|59503.99
05:13:05|59503.99
05:13:06|59504.
05:13:07|59504.
05:13:08|59504.
05:13:09|59504.
05:13:10|59504.
05:13:11|59504.
05:13:12|59504.
05:13:14|59504.
05:13:14|59504.
05:13:16|59504.
05:13:16|59504.
05:13:17|59504.
05:13:18|59504.
05:13:19|59504.
05:13:21|59504.
05:13:22|59504.
05:13:23|59504.
05:13:24|59504.
05:13:25|59504.
05:13:27|59504.
05:13:27|59504.
05:13:28|59504.
05:13:29|59504.
05:13:30|59504.
05:13:31|59504.
05:13:33|59504.
05:13:33|59504.
05:13:35|59504.
05:13:36|59504.
05:13:38|59508.
05:13:39|59508.
05:13:40|59508.
05:13:42|59508.
05:13:43|59508.
05:13:44|59508.
05:13:45|59508.
05:13:46|59508.
05:13:47|59508.
05:13:48|59508.
05:13:49|59508.
05:13:50|59509.99
05:13:51|59509.99
05:13:52|59509.99
05:13:53|59509.99
05:13:54|59509.99
05:13:56|59509.99
05:13:57|59509.99
05:13:58|59509.99
05:13:59|59509.99
05:14:00|59509.99
05:14:00|59509.99
05:14:02|59509.99
05:14:03|59509.99
05:14:04|59509.99
05:14:05|59509.99
05:14:05|59509.99
05:14:06|59509.99
05:14:08|59509.99
05:14:09|59509.99
05:14:10|59509.99
05:14:12|59509.99
05:14:13|59503.57
05:14:14|59503.57
05:14:15|59503.57
05:14:15|59503.57
05:14:17|59503.57
05:14:18|59498.74
05:14:18|59498.74
05:14:19|59498.74
05:14:21|59498.74
05:14:22|59498.74
05:14:22|59494.
05:14:23|59494.
05:14:24|59494.
05:14:25|59494.
05:14:26|59494.
05:14:28|59492.
05:14:29|59492.
05:14:29|59492.
05:14:31|59492.
05:14:32|59492.
05:14:34|59492.
05:14:34|59492.
05:14:35|59492.
05:14:37|59492.
05:14:38|59486.79
05:14:40|59486.79
05:14:41|59486.79
05:14:42|59486.79
05:14:44|59486.79
05:14:46|59486.79
05:14:47|59486.79
05:14:48|59486.79
05:14:48|59486.79
05:14:50|59486.79
05:14:51|59484.5
05:14:52|59484.5
05:14:53|59484.5
05:14:54|59484.5
05:14:56|59484.5
05:14:56|59484.5
05:14:57|59484.5
05:14:59|59484.5
05:14:59|59494.
05:15:00|59494.
05:15:02|59492.51
05:15:03|59492.51
05:15:03|59492.51
05:15:05|59474.52
05:15:07|59476.01
05:15:08|59476.01
05:15:09|59476.01
05:15:09|59476.01
05:15:10|59476.01
05:15:11|59476.01
05:15:13|59476.01
05:15:14|59482.
05:15:15|59482.
05:15:15|59482.
05:15:17|59482.
05:15:18|59482.
05:15:19|59482.
05:15:20|59482.
05:15:21|59482.
05:15:22|59482.
05:15:23|59482.
05:15:24|59482.
05:15:25|59499.99
05:15:26|59499.99
05:15:27|59499.99
05:15:28|59499.99
05:15:29|59499.99
05:15:31|59499.99
05:15:32|59499.99
05:15:33|59499.99
05:15:34|59499.99
05:15:35|59499.99
05:15:35|59499.99
05:15:37|59506.
05:15:39|59506.19
05:15:39|59515.99
05:15:41|59515.99
05:15:42|59515.99
05:15:43|59515.99
05:15:44|59515.99
05:15:45|59515.99
05:15:47|59517.86
05:15:48|59517.86
05:15:49|59517.86
05:15:50|59517.86
05:15:51|59517.86
05:15:52|59514.
05:15:53|59514.
05:15:54|59514.
05:15:55|59514.
05:15:56|59514.
05:15:57|59514.
05:15:59|59514.
05:15:59|59514.
05:16:01|59514.
05:16:02|59514.
05:16:03|59512.3
05:16:06|59512.3
05:16:07|59512.3
05:16:07|59512.3
05:16:08|59512.3
05:16:09|59512.3
05:16:10|59512.3
05:16:12|59512.3
05:16:13|59512.3
05:16:14|59512.3
05:16:15|59512.3
05:16:16|59512.3
05:16:17|59512.3
05:16:19|59508.98
05:16:19|59508.99
05:16:20|59508.99
05:16:22|59508.99
05:16:22|59508.99
05:16:23|59508.99
05:16:24|59508.99
05:16:25|59508.99
05:16:26|59508.99
05:16:28|59508.99
05:16:28|59508.99
05:16:29|59508.99
05:16:30|59508.99
05:16:32|59508.99
05:16:33|59508.99
05:16:33|59508.99
05:16:35|59508.99
05:16:35|59508.99
05:16:36|59508.99
05:16:37|59508.99
05:16:38|59508.99
05:16:41|59508.99
05:16:42|59508.99
05:16:43|59508.99
05:16:44|59508.99
05:16:45|59508.99
05:16:46|59508.99
05:16:47|59508.99
05:16:48|59508.99
05:16:50|59508.99
05:16:51|59508.99
05:16:52|59508.99
05:16:53|59508.01
05:16:54|59508.01
05:16:56|59508.01
05:16:56|59508.01
05:16:58|59508.01
05:16:59|59508.01
05:16:59|59508.01
05:17:00|59508.01
05:17:02|59508.01
05:17:03|59508.01
05:17:04|59508.01
05:17:05|59508.01
05:17:06|59508.01
05:17:07|59508.01
05:17:08|59508.01
05:17:09|59508.01
05:17:10|59508.01
05:17:11|59508.01
05:17:12|59508.01
05:17:13|59508.01
05:17:14|59508.02
05:17:15|59508.02
05:17:16|59508.02
05:17:17|59508.02
05:17:18|59508.02
05:17:20|59508.02
05:17:20|59508.02
05:17:21|59508.02
05:17:22|59508.02
05:17:23|59508.02
05:17:25|59508.02
05:17:25|59514.
05:17:26|59514.
05:17:27|59514.
05:17:28|59514.
05:17:29|59514.
05:17:30|59514.
05:17:32|59514.
05:17:32|59514.
05:17:33|59514.
05:17:35|59514.
05:17:35|59514.
05:17:37|59514.
05:17:37|59514.
05:17:38|59514.
05:17:39|59514.
05:17:40|59514.
05:17:41|59514.
05:17:43|59514.
05:17:44|59514.
05:17:45|59514.
05:17:46|59514.
05:17:46|59514.
05:17:48|59514.
05:17:50|59514.
05:17:51|59514.
05:17:52|59514.
05:17:53|59514.
05:17:54|59514.
05:17:54|59514.
05:17:56|59514.
05:17:57|59514.
05:17:58|59514.
05:17:59|59514.
05:18:00|59525.99
05:18:01|59525.99
05:18:02|59525.99
05:18:03|59525.99
05:18:04|59525.99
05:18:05|59525.99
05:18:06|59525.99
05:18:07|59525.99
05:18:08|59525.99
05:18:09|59525.99
05:18:10|59525.99
05:18:12|59525.99
05:18:13|59525.99
05:18:14|59525.99
05:18:14|59525.99
05:18:16|59525.99
05:18:17|59525.99
05:18:18|59525.99
05:18:19|59525.99
05:18:20|59525.99
05:18:21|59517.21
05:18:22|59517.21
05:18:23|59517.21
05:18:24|59517.21
05:18:25|59517.21
05:18:26|59517.21
05:18:27|59517.21
05:18:28|59517.21
05:18:29|59517.21
05:18:30|59508.01
05:18:31|59508.01
05:18:32|59508.01
05:18:33|59508.01
05:18:34|59502.
05:18:35|59502.
05:18:36|59502.
05:18:37|59502.
05:18:38|59502.
05:18:39|59502.
05:18:41|59502.
05:18:42|59501.99
05:18:43|59501.99
05:18:44|59501.99
05:18:46|59501.99
05:18:46|59501.99
05:18:47|59501.99
05:18:49|59501.99
05:18:50|59501.99
05:18:51|59501.99
05:18:53|59501.99
05:18:54|59501.99
05:18:55|59501.99
05:18:56|59501.99
05:18:57|59501.99
05:18:59|59501.99
05:19:00|59501.99
05:19:01|59501.99
05:19:02|59501.99
05:19:03|59501.99
05:19:04|59501.99
05:19:05|59501.99
05:19:07|59501.99
05:19:07|59499.53
05:19:09|59499.53
05:19:09|59499.53
05:19:10|59499.53
05:19:12|59499.53
05:19:12|59499.53
05:19:14|59510.
05:19:15|59510.
05:19:16|59510.
05:19:17|59510.
05:19:17|59510.
05:19:19|59510.
05:19:20|59510.
05:19:21|59510.
05:19:22|59510.
05:19:23|59510.
05:19:24|59510.
05:19:25|59510.
05:19:26|59510.
05:19:27|59510.
05:19:28|59510.
05:19:29|59510.
05:19:30|59510.
05:19:31|59519.99
05:19:32|59519.99
05:19:33|59519.99
05:19:34|59519.99
05:19:35|59519.99
05:19:36|59519.99
05:19:37|59528.
05:19:38|59528.
05:19:39|59528.
05:19:40|59528.
05:19:41|59528.
05:19:42|59528.
05:19:44|59528.
05:19:44|59528.
05:19:45|59528.
05:19:47|59528.
05:19:47|59528.
05:19:50|59528.
05:19:50|59528.
05:19:52|59528.
05:19:52|59528.
05:19:53|59528.
05:19:55|59528.
05:19:55|59528.
05:19:57|59529.89
05:19:58|59529.89
05:19:59|59534.
05:20:00|59549.05
05:20:01|59549.05
05:20:02|59549.05
05:20:03|59549.05
05:20:04|59549.05
05:20:06|59549.05
05:20:06|59549.05
05:20:07|59549.05
05:20:08|59549.05
05:20:09|59549.05
05:20:10|59549.05
05:20:11|59569.99
05:20:12|59569.99
05:20:13|59569.99
05:20:14|59569.99
05:20:15|59569.99
05:20:17|59569.99
05:20:18|59569.99
05:20:19|59569.99
05:20:20|59570.
05:20:21|59570.
05:20:22|59571.99
05:20:23|59571.99
05:20:24|59571.99
05:20:25|59571.99
05:20:26|59571.99
05:20:27|59571.99
05:20:28|59571.99
05:20:29|59571.99
05:20:30|59571.99
05:20:31|59571.99
05:20:32|59564.
05:20:33|59564.
05:20:34|59564.
05:20:35|59564.
05:20:37|59564.
05:20:37|59564.
05:20:38|59564.
05:20:39|59564.
05:20:40|59564.
05:20:42|59564.
05:20:43|59564.
05:20:44|59564.
05:20:46|59564.
05:20:46|59564.
05:20:48|59564.
05:20:49|59564.
05:20:50|59564.
05:20:51|59564.
05:20:52|59564.
05:20:53|59564.
05:20:54|59564.
05:20:56|59564.
05:20:56|59564.
05:20:57|59564.
05:20:58|59564.
05:20:59|59564.
05:21:00|59548.52
05:21:01|59548.52
05:21:02|59548.52
05:21:03|59548.52
05:21:04|59548.52
05:21:06|59548.52
05:21:06|59548.52
05:21:08|59548.52
05:21:08|59548.52
05:21:09|59548.52
05:21:10|59548.52
05:21:12|59563.84
05:21:12|59563.84
05:21:14|59563.84
05:21:14|59566.
05:21:16|59566.
05:21:17|59566.
05:21:18|59566.
05:21:19|59566.
05:21:20|59566.
05:21:21|59566.
05:21:22|59566.
05:21:23|59566.
05:21:25|59566.
05:21:25|59566.
05:21:26|59566.
05:21:27|59566.
05:21:28|59566.
05:21:30|59566.
05:21:30|59566.
05:21:31|59566.
05:21:32|59566.
05:21:33|59566.
05:21:35|59566.
05:21:35|59567.
05:21:36|59567.
05:21:37|59567.
05:21:38|59567.
05:21:39|59567.
05:21:40|59567.
05:21:41|59567.
05:21:43|59567.
05:21:44|59567.
05:21:46|59567.
05:21:47|59567.
05:21:49|59567.
05:21:49|59567.
05:21:51|59567.
05:21:52|59567.
05:21:53|59567.
05:21:54|59567.
05:21:56|59567.
05:21:57|59567.
05:21:58|59567.
05:21:58|59567.
05:22:00|59580.67
05:22:01|59580.67
05:22:02|59580.67
05:22:03|59580.67
05:22:03|59580.67
05:22:05|59580.67
05:22:05|59580.67
05:22:06|59580.67
05:22:08|59580.67
05:22:09|59580.67
05:22:10|59580.67
05:22:11|59584.
05:22:12|59584.
05:22:13|59584.
05:22:15|59584.
05:22:15|59584.
05:22:16|59584.
05:22:17|59612.
05:22:18|59612.
05:22:19|59598.
05:22:20|59598.
05:22:21|59604.
05:22:22|59604.
05:22:23|59604.
05:22:24|59604.
05:22:25|59604.
05:22:26|59604.
05:22:27|59596.
05:22:28|59596.
05:22:29|59596.
05:22:30|59599.99
05:22:31|59599.99
05:22:32|59599.99
05:22:34|59599.99
05:22:35|59599.99
05:22:36|59599.99
05:22:37|59599.99
05:22:38|59599.99
05:22:39|59599.99
05:22:40|59613.99
05:22:42|59613.99
05:22:42|59613.99
05:22:43|59613.99
05:22:45|59613.99
05:22:46|59613.99
05:22:47|59613.99
05:22:48|59613.99
05:22:50|59620.
05:22:50|59620.
05:22:52|59619.99
05:22:53|59619.99
05:22:54|59619.99
05:22:55|59620.
05:22:57|59620.
05:22:57|59620.
05:22:58|59620.
05:22:59|59620.
05:23:01|59620.
05:23:02|59620.
05:23:03|59620.
05:23:04|59620.
05:23:05|59620.
05:23:06|59620.
05:23:07|59620.
05:23:08|59620.
05:23:09|59620.
05:23:11|59620.
05:23:12|59620.
05:23:13|59620.
05:23:14|59620.
05:23:15|59620.
05:23:16|59620.
05:23:17|59620.
05:23:18|59620.
05:23:19|59620.
05:23:20|59619.99
05:23:21|59616.
05:23:22|59600.
05:23:23|59598.
05:23:24|59598.01
05:23:25|59598.01
05:23:27|59598.01
05:23:27|59598.01
05:23:28|59598.01
05:23:30|59598.01
05:23:30|59598.01
05:23:32|59598.01
05:23:32|59598.01
05:23:34|59598.01
05:23:36|59598.01
05:23:36|59598.01
05:23:37|59598.01
05:23:38|59598.01
05:23:39|59595.4
05:23:40|59595.39
05:23:42|59595.39
05:23:42|59595.39
05:23:43|59595.39
05:23:44|59595.39
05:23:46|59595.39
05:23:48|59595.39
05:23:48|59595.39
05:23:50|59595.39
05:23:51|59595.39
05:23:52|59595.39
05:23:54|59596.
05:23:54|59596.
05:23:56|59596.
05:23:56|59596.
05:23:58|59582.75
05:23:59|59582.75
05:23:59|59582.75
05:24:02|59582.75
05:24:03|59582.75
05:24:03|59582.75
05:24:05|59582.75
05:24:06|59580.02
05:24:06|59580.02
05:24:09|59580.02
05:24:10|59580.02
05:24:11|59580.02
05:24:12|59580.02
05:24:13|59580.02
05:24:14|59580.02
05:24:15|59580.02
05:24:16|59580.02
05:24:17|59580.02
05:24:19|59580.02
05:24:19|59580.02
05:24:20|59580.02
05:24:21|59580.02
05:24:23|59583.99
05:24:24|59583.99
05:24:25|59583.99
05:24:27|59583.99
05:24:27|59583.99
05:24:28|59575.54
05:24:29|59575.54
05:24:30|59575.54
05:24:31|59575.54
05:24:32|59575.54
05:24:33|59575.54
05:24:34|59575.54
05:24:35|59575.54
05:24:36|59575.54
05:24:37|59575.54
05:24:38|59575.54
05:24:39|59575.54
05:24:40|59575.54
05:24:41|59575.54
05:24:42|59575.54
05:24:43|59575.54
05:24:45|59575.54
05:24:45|59575.54
05:24:46|59575.54
05:24:48|59575.54
05:24:50|59575.54
05:24:51|59575.54
05:24:52|59575.54
05:24:54|59575.54
05:24:54|59575.54
05:24:56|59575.54
05:24:57|59575.54
05:24:57|59575.54
05:24:59|59575.54
05:25:01|59575.54
05:25:01|59575.54
05:25:03|59575.54
05:25:03|59575.54
05:25:06|59575.54
05:25:06|59575.54
05:25:07|59575.54
05:25:08|59575.54
05:25:09|59575.54
05:25:10|59575.54
05:25:12|59575.54
05:25:12|59575.54
05:25:14|59575.54
05:25:14|59575.54
05:25:15|59570.01
05:25:16|59570.01
05:25:17|59570.01
05:25:18|59570.01
05:25:19|59570.01
05:25:21|59570.01
05:25:22|59570.01
05:25:22|59570.01
05:25:24|59570.01
05:25:24|59570.01
05:25:26|59570.01
05:25:27|59570.01
05:25:29|59570.01
05:25:29|59570.01
05:25:31|59570.01
05:25:31|59570.
05:25:33|59570.
05:25:33|59570.
05:25:35|59570.
05:25:35|59570.
05:25:37|59570.
05:25:37|59570.
05:25:38|59570.
05:25:39|59570.
05:25:41|59570.
05:25:42|59570.
05:25:43|59570.
05:25:44|59570.
05:25:45|59570.
05:25:46|59570.
05:25:47|59570.
05:25:49|59570.
05:25:50|59570.
05:25:52|59574.
05:25:54|59553.93
05:25:55|59553.93
05:25:55|59553.93
05:25:56|59553.93
05:25:58|59558.
05:25:59|59558.
05:26:00|59558.
05:26:01|59558.
05:26:01|59558.
05:26:04|59558.
05:26:05|59558.
05:26:05|59558.
05:26:06|59558.
05:26:07|59553.98
05:26:09|59553.98
05:26:10|59553.98
05:26:11|59553.98
05:26:12|59553.98
05:26:13|59553.98
05:26:14|59553.98
05:26:15|59553.98
05:26:16|59535.98
05:26:17|59535.98
05:26:18|59535.98
05:26:19|59535.98
05:26:21|59535.98
05:26:21|59535.98
05:26:22|59519.
05:26:24|59519.
05:26:25|59519.
05:26:26|59519.
05:26:27|59519.
05:26:27|59519.
05:26:29|59514.09
05:26:30|59514.09
05:26:32|59514.09
05:26:33|59514.09
05:26:34|59507.99
05:26:34|59507.99
05:26:35|59507.99
05:26:37|59507.99
05:26:38|59507.99
05:26:38|59507.99
05:26:40|59507.99
05:26:40|59507.99
05:26:41|59507.99
05:26:42|59536.
05:26:44|59536.
05:26:45|59536.
05:26:45|59536.
05:26:46|59536.
05:26:47|59536.
05:26:48|59536.
05:26:50|59536.
05:26:51|59541.99
05:26:51|59541.99
05:26:53|59541.99
05:26:55|59541.99
05:26:56|59541.99
05:26:57|59541.99
05:26:58|59541.99
05:26:59|59536.01
05:27:00|59536.01
05:27:01|59536.01
05:27:03|59536.01
05:27:03|59536.01
05:27:06|59536.01
05:27:06|59536.01
05:27:07|59536.01
05:27:08|59536.01
05:27:09|59536.01
05:27:12|59536.01
05:27:13|59536.01
05:27:13|59536.01
05:27:14|59536.01
05:27:15|59528.02
05:27:16|59528.02
05:27:18|59528.02
05:27:18|59528.02
05:27:19|59528.02
05:27:20|59528.02
05:27:21|59528.02
05:27:23|59528.02
05:27:24|59528.02
05:27:24|59528.02
05:27:25|59528.02
05:27:26|59528.02
05:27:27|59528.02
05:27:28|59528.02
05:27:29|59528.02
05:27:31|59528.02
05:27:31|59528.02
05:27:32|59528.02
05:27:34|59528.02
05:27:34|59528.02
05:27:35|59528.02
05:27:36|59528.02
05:27:37|59528.02
05:27:38|59528.02
05:27:39|59540.
05:27:41|59540.
05:27:42|59540.
05:27:42|59540.
05:27:44|59540.
05:27:45|59540.
05:27:46|59540.
05:27:47|59540.
05:27:48|59539.99
05:27:50|59539.99
05:27:51|59540.
05:27:52|59540.
05:27:53|59540.
05:27:54|59540.
05:27:55|59540.
05:27:56|59540.
05:27:58|59540.
05:27:58|59540.
05:27:59|59540.
05:28:00|59540.
05:28:01|59540.
05:28:03|59540.
05:28:04|59540.
05:28:05|59540.
05:28:07|59540.
05:28:08|59540.
05:28:08|59543.25
05:28:09|59543.25
05:28:11|59543.25
05:28:11|59543.25
05:28:13|59543.25
05:28:14|59543.25
05:28:15|59543.25
05:28:16|59546.
05:28:17|59546.
05:28:18|59546.
05:28:19|59546.
05:28:20|59546.
05:28:21|59546.
05:28:22|59546.
05:28:23|59546.
05:28:25|59546.
05:28:26|59560.35
05:28:27|59560.35
05:28:28|59560.35
05:28:30|59560.35
05:28:30|59560.35
05:28:31|59560.35
05:28:33|59560.35
05:28:34|59560.35
05:28:35|59560.35
05:28:36|59560.35
05:28:37|59571.99
05:28:38|59571.99
05:28:39|59571.99
05:28:40|59571.99
05:28:41|59571.99
05:28:42|59571.99
05:28:43|59572.
05:28:44|59572.
05:28:45|59572.
05:28:46|59576.
05:28:47|59576.
05:28:49|59576.
05:28:49|59576.
05:28:51|59576.
05:28:52|59576.
05:28:53|59576.
05:28:54|59576.
05:28:56|59576.
05:28:57|59576.
05:28:58|59576.
05:28:59|59576.
05:29:00|59576.
05:29:01|59576.
05:29:02|59576.
05:29:03|59576.
05:29:04|59576.
05:29:05|59576.
05:29:07|59576.
05:29:08|59587.99
05:29:10|59587.99
05:29:11|59587.99
05:29:11|59587.99
05:29:12|59587.99
05:29:13|59587.99
05:29:14|59587.99
05:29:15|59588.
05:29:17|59588.
05:29:18|59588.
05:29:19|59588.
05:29:20|59588.
05:29:21|59588.
05:29:22|59588.
05:29:23|59599.99
05:29:23|59598.01
05:29:24|59598.01
05:29:26|59598.01
05:29:27|59598.01
05:29:28|59598.01
05:29:30|59598.01
05:29:31|59598.01
05:29:31|59598.01
05:29:32|59598.01
05:29:33|59598.01
05:29:34|59598.01
05:29:36|59598.01
05:29:36|59598.01
05:29:38|59598.01
05:29:38|59598.01
05:29:40|59598.01
05:29:41|59598.01
05:29:42|59598.01
05:29:43|59598.01
05:29:44|59598.01
05:29:45|59598.01
05:29:47|59598.01
05:29:47|59592.14
05:29:49|59592.14
05:29:49|59592.14
05:29:50|59592.14
05:29:52|59592.14
05:29:54|59592.14
05:29:55|59584.01
05:29:56|59584.01
05:29:56|59584.01
05:29:58|59584.01
05:29:59|59584.01
05:30:00|59584.
05:30:01|59584.
05:30:02|59584.
05:30:03|59584.02
05:30:04|59584.02
05:30:05|59584.02
05:30:07|59584.02
05:30:07|59585.99
05:30:09|59585.99
05:30:10|59585.99
05:30:11|59585.99
05:30:12|59585.99
05:30:12|59593.99
05:30:13|59593.99
05:30:15|59593.99
05:30:16|59593.99
05:30:17|59590.
05:30:17|59590.
05:30:18|59590.
05:30:20|59590.
05:30:20|59590.
05:30:22|59590.
05:30:23|59590.
05:30:24|59590.
05:30:25|59590.
05:30:26|59590.
05:30:27|59590.
05:30:28|59590.
05:30:30|59590.
05:30:30|59590.
05:30:31|59590.
05:30:32|59590.
05:30:33|59580.03
05:30:34|59580.03
05:30:35|59580.03
05:30:36|59580.03
05:30:38|59590.03
05:30:38|59592.
05:30:39|59592.
05:30:40|59592.
05:30:41|59592.
05:30:42|59592.
05:30:43|59592.
05:30:44|59592.
05:30:45|59592.
05:30:46|59592.
05:30:48|59591.99
05:30:48|59591.99
05:30:49|59591.99
05:30:50|59591.99
05:30:51|59591.99
05:30:53|59591.99
05:30:55|59591.99
05:30:56|59591.99
05:30:58|59591.99
05:30:59|59591.99
05:31:00|59591.99
05:31:01|59591.99
05:31:01|59591.99
05:31:03|59591.99
05:31:04|59591.99
05:31:05|59591.99
05:31:06|59591.99
05:31:08|59591.99
05:31:09|59591.99
05:31:10|59591.99
05:31:10|59591.99
05:31:12|59591.99
05:31:12|59591.99
05:31:13|59591.99
05:31:14|59591.99
05:31:15|59591.99
05:31:17|59590.
05:31:18|59590.
05:31:19|59590.
05:31:20|59590.
05:31:22|59590.
05:31:22|59600.
05:31:24|59600.
05:31:24|59600.
05:31:26|59600.
05:31:26|59600.
05:31:27|59600.
05:31:28|59600.
05:31:30|59600.
05:31:30|59600.
05:31:32|59600.
05:31:33|59600.
05:31:33|59600.
05:31:34|59600.
05:31:35|59600.
05:31:37|59600.
05:31:37|59600.
05:31:38|59600.
05:31:40|59600.
05:31:41|59600.
05:31:42|59600.
05:31:43|59600.
05:31:44|59600.
05:31:45|59600.
05:31:46|59600.
05:31:47|59600.
05:31:48|59600.
05:31:49|59600.
05:31:50|59622.
05:31:51|59622.
05:31:52|59622.
05:31:53|59622.
05:31:54|59622.
05:31:56|59622.
05:31:56|59622.
05:31:58|59622.
05:31:59|59622.
05:32:00|59622.
05:32:01|59622.
05:32:02|59622.
05:32:03|59620.01
05:32:04|59620.01
05:32:05|59620.01
05:32:06|59620.01
05:32:08|59620.01
05:32:09|59620.01
05:32:10|59620.
05:32:11|59620.42
05:32:12|59620.42
05:32:12|59620.42
05:32:13|59620.42
05:32:14|59620.42
05:32:16|59620.42
05:32:16|59620.42
05:32:18|59620.42
05:32:19|59620.42
05:32:20|59620.42
05:32:21|59622.
05:32:21|59622.
05:32:23|59622.
05:32:24|59622.
05:32:25|59622.
05:32:26|59622.
05:32:28|59622.
05:32:29|59622.
05:32:30|59622.
05:32:31|59622.
05:32:33|59622.
05:32:33|59622.
05:32:34|59622.
05:32:36|59622.
05:32:37|59622.
05:32:38|59622.
05:32:39|59622.
05:32:42|59622.
05:32:42|59622.
05:32:43|59622.
05:32:45|59622.
05:32:46|59622.
05:32:47|59622.
05:32:48|59622.
05:32:49|59622.
05:32:49|59622.
05:32:51|59622.
05:32:51|59622.
05:32:53|59622.
05:32:54|59627.71
05:32:55|59627.71
05:32:56|59627.71
05:32:57|59627.71
05:32:59|59627.71
05:33:00|59627.72
05:33:01|59627.72
05:33:02|59627.72
05:33:03|59627.72
05:33:04|59627.72
05:33:05|59627.72
05:33:06|59627.71
05:33:07|59627.71
05:33:08|59627.71
05:33:10|59627.71
05:33:11|59627.71
05:33:12|59627.71
05:33:12|59627.71
05:33:14|59627.71
05:33:15|59627.71
05:33:16|59626.01
05:33:17|59626.01
05:33:18|59626.01
05:33:19|59626.01
05:33:20|59626.01
05:33:21|59626.01
05:33:22|59626.01
05:33:23|59626.01
05:33:24|59626.01
05:33:25|59626.01
05:33:26|59618.
05:33:27|59618.
05:33:28|59618.
05:33:29|59618.
05:33:31|59618.
05:33:31|59618.
05:33:33|59618.
05:33:34|59618.
05:33:35|59616.
05:33:36|59616.
05:33:37|59616.
05:33:38|59616.
05:33:39|59616.
05:33:41|59616.
05:33:41|59616.
05:33:43|59616.
05:33:44|59616.
05:33:45|59616.
05:33:46|59616.
05:33:47|59616.
05:33:47|59615.
05:33:49|59608.28
05:33:49|59608.01
05:33:50|59608.01
05:33:52|59608.01
05:33:53|59608.01
05:33:54|59608.01
05:33:54|59608.01
05:33:57|59608.01
05:33:57|59608.01
05:33:59|59608.01
05:34:00|59608.01
05:34:01|59608.01
05:34:02|59607.95
05:34:03|59607.95
05:34:03|59607.95
05:34:05|59607.95
05:34:06|59607.95
05:34:06|59607.95
05:34:08|59607.95
05:34:10|59607.95
05:34:11|59607.95
05:34:12|59607.95
05:34:13|59607.95
05:34:14|59608.01
05:34:15|59608.01
05:34:16|59608.01
05:34:17|59608.01
05:34:18|59608.01
05:34:19|59608.01
05:34:21|59608.01
05:34:22|59608.01
05:34:23|59608.01
05:34:24|59608.01
05:34:25|59608.01
05:34:27|59608.01
05:34:28|59608.01
05:34:28|59608.01
05:34:29|59608.01
05:34:30|59608.01
05:34:31|59608.01
05:34:32|59608.01
05:34:33|59608.01
05:34:35|59608.01
05:34:35|59602.61
05:34:37|59602.61
05:34:37|59602.61
05:34:39|59602.61
05:34:40|59602.61
05:34:41|59602.61
05:34:42|59602.61
05:34:43|59602.61
05:34:44|59602.61
05:34:44|59596.
05:34:46|59596.
05:34:47|59596.
05:34:48|59596.
05:34:48|59596.
05:34:50|59596.
05:34:50|59596.
05:34:51|59596.
05:34:52|59596.
05:34:53|59596.
05:34:55|59596.
05:34:55|59596.
05:34:58|59596.
05:34:59|59596.
05:35:00|59596.
05:35:02|59596.
05:35:03|59600.
05:35:04|59600.
05:35:05|59600.
05:35:06|59600.
05:35:07|59600.
05:35:08|59600.
05:35:09|59600.
05:35:10|59600.
05:35:11|59600.
05:35:13|59600.
05:35:14|59600.
05:35:15|59600.
05:35:16|59600.
05:35:17|59600.
05:35:17|59600.
05:35:19|59600.
05:35:20|59600.
05:35:21|59600.
05:35:22|59601.09
05:35:23|59601.09
05:35:24|59601.09
05:35:25|59601.09
05:35:26|59601.09
05:35:28|59601.09
05:35:28|59601.25
05:35:29|59601.25
05:35:30|59601.25
05:35:32|59601.25
05:35:33|59601.25
05:35:34|59601.25
05:35:34|59601.25
05:35:36|59601.25
05:35:37|59601.25
05:35:38|59601.25
05:35:39|59601.25
05:35:40|59601.25
05:35:41|59601.25
05:35:42|59601.25
05:35:43|59601.25
05:35:44|59601.25
05:35:45|59601.25
05:35:46|59601.25
05:35:47|59601.25
05:35:48|59601.25
05:35:49|59601.25
05:35:50|59601.25
05:35:51|59601.25
05:35:52|59601.25
05:35:53|59601.25
05:35:55|59601.25
05:35:55|59601.25
05:35:56|59601.25
05:35:57|59601.25
05:35:59|59601.25
05:36:01|59601.25
05:36:01|59601.25
05:36:03|59601.25
05:36:05|59608.01
05:36:05|59608.01
05:36:06|59608.01
05:36:08|59608.01
05:36:08|59608.01
05:36:09|59608.01
05:36:10|59608.
05:36:12|59608.01
05:36:13|59608.01
05:36:13|59608.01
05:36:15|59616.
05:36:16|59618.
05:36:17|59628.
05:36:18|59628.
05:36:19|59628.
05:36:20|59628.
05:36:22|59628.
05:36:23|59628.
05:36:23|59628.
05:36:25|59628.
05:36:26|59628.
05:36:26|59628.
05:36:27|59628.
05:36:28|59628.
05:36:29|59628.
05:36:30|59628.
05:36:31|59616.
05:36:34|59616.
05:36:35|59616.
05:36:36|59616.
05:36:36|59624.
05:36:38|59624.
05:36:39|59624.
05:36:40|59624.
05:36:40|59624.
05:36:42|59624.
05:36:43|59624.
05:36:44|59624.
05:36:46|59626.
05:36:47|59626.
05:36:48|59626.
05:36:49|59626.
05:36:50|59626.
05:36:51|59626.
05:36:52|59626.
05:36:53|59626.
05:36:54|59626.
05:36:55|59626.
05:36:56|59626.
05:36:57|59626.
05:36:58|59626.
05:37:00|59626.
05:37:01|59626.
05:37:03|59626.
05:37:05|59620.01
05:37:05|59620.01
05:37:07|59620.01
05:37:08|59620.01
05:37:08|59620.01
05:37:10|59620.01
05:37:11|59620.01
05:37:12|59620.01
05:37:13|59620.01
05:37:13|59620.01
05:37:14|59620.01
05:37:16|59620.01
05:37:16|59622.
05:37:18|59622.
05:37:19|59622.
05:37:20|59622.
05:37:21|59622.
05:37:23|59622.
05:37:24|59622.
05:37:24|59622.
05:37:25|59622.
05:37:27|59622.
05:37:28|59622.
05:37:29|59622.
05:37:30|59622.
05:37:31|59622.
05:37:35|59622.
05:37:36|59622.
05:37:37|59622.
05:37:38|59622.
05:37:39|59622.
05:37:41|59622.
05:37:41|59622.
05:37:42|59622.
05:37:43|59622.
05:37:44|59622.
05:37:45|59622.
05:37:46|59622.
05:37:47|59613.99
05:37:48|59613.99
05:37:49|59613.99
05:37:51|59613.99
05:37:51|59613.99
05:37:52|59613.99
05:37:53|59613.99
05:37:54|59604.39
05:37:55|59604.39
05:37:56|59604.39
05:37:57|59604.39
05:37:58|59604.39
05:38:01|59604.39
05:38:01|59604.39
05:38:03|59604.39
05:38:04|59604.4
05:38:06|59604.4
05:38:06|59604.4
05:38:08|59604.35
05:38:08|59604.35
05:38:10|59604.35
05:38:11|59604.35
05:38:12|59604.35
05:38:13|59604.35
05:38:14|59604.35
05:38:15|59596.
05:38:17|59590.01
05:38:17|59590.01
05:38:18|59590.01
05:38:20|59581.86
05:38:21|59581.86
05:38:22|59581.86
05:38:23|59581.86
05:38:23|59581.86
05:38:25|59581.86
05:38:26|59581.86
05:38:27|59581.86
05:38:28|59581.86
05:38:29|59580.
05:38:30|59580.
05:38:32|59570.
05:38:34|59560.
05:38:34|59560.
05:38:36|59553.74
05:38:37|59553.74
05:38:38|59542.03
05:38:40|59542.03
05:38:40|59542.03
05:38:42|59542.03
05:38:43|59542.03
05:38:44|59542.03
05:38:45|59542.03
05:38:45|59542.03
05:38:47|59542.03
05:38:47|59542.03
05:38:49|59542.02
05:38:50|59542.02
05:38:51|59542.02
05:38:52|59542.03
05:38:53|59542.03
05:38:54|59542.03
05:38:55|59542.03
05:38:56|59542.03
05:38:57|59542.03
05:38:58|59542.03
05:38:59|59542.03
05:39:01|59542.03
05:39:03|59556.
05:39:04|59556.
05:39:05|59556.
05:39:06|59556.
05:39:07|59556.
05:39:08|59556.
05:39:09|59556.
05:39:10|59556.
05:39:12|59556.
05:39:13|59556.
05:39:14|59556.
05:39:15|59556.
05:39:16|59556.
05:39:17|59577.96
05:39:18|59577.96
05:39:19|59577.96
05:39:20|59577.96
05:39:21|59577.96
05:39:22|59577.96
05:39:24|59577.96
05:39:24|59577.96
05:39:25|59577.96
05:39:26|59575.01
05:39:27|59575.01
05:39:28|59575.01
05:39:30|59575.01
05:39:30|59575.01
05:39:32|59575.01
05:39:33|59575.01
05:39:33|59575.01
05:39:35|59558.44
05:39:36|59558.44
05:39:37|59558.43
05:39:38|59558.43
05:39:39|59558.43
05:39:39|59558.43
05:39:40|59558.43
05:39:41|59558.43
05:39:43|59558.43
05:39:43|59558.43
05:39:45|59558.43
05:39:45|59558.43
05:39:47|59558.43
05:39:48|59558.43
05:39:49|59558.43
05:39:50|59558.43
05:39:51|59558.43
05:39:52|59558.43
05:39:53|59558.43
05:39:54|59558.43
05:39:55|59558.43
05:39:56|59558.43
05:39:57|59558.43
05:39:58|59558.43
05:39:59|59558.43
05:40:01|59558.43
05:40:01|59558.43
05:40:02|59558.43
05:40:03|59558.43
05:40:05|59558.43
05:40:06|59558.43
05:40:07|59558.43
05:40:08|59554.11
05:40:09|59554.11
05:40:11|59554.11
05:40:12|59554.11
05:40:13|59554.11
05:40:13|59554.11
05:40:14|59554.11
05:40:16|59554.11
05:40:17|59554.11
05:40:18|59554.11
05:40:19|59554.11
05:40:20|59554.11
05:40:20|59554.11
05:40:22|59554.11
05:40:23|59554.11
05:40:24|59554.11
05:40:25|59554.11
05:40:26|59554.11
05:40:27|59554.11
05:40:28|59554.11
05:40:29|59552.
05:40:31|59552.
05:40:32|59552.
05:40:33|59552.
05:40:34|59552.
05:40:34|59552.
05:40:36|59552.
05:40:36|59552.
05:40:38|59552.
05:40:39|59552.
05:40:40|59552.
05:40:40|59552.
05:40:42|59552.
05:40:42|59552.
05:40:44|59552.
05:40:45|59552.
05:40:46|59552.
05:40:47|59552.
05:40:48|59552.
05:40:49|59560.01
05:40:50|59560.01
05:40:51|59560.01
05:40:52|59560.01
05:40:53|59560.01
05:40:54|59560.01
05:40:55|59560.01
05:40:56|59560.01
05:40:57|59560.41
05:40:58|59560.41
05:40:59|59560.41
05:41:00|59560.41
05:41:01|59560.41
05:41:02|59560.41
05:41:04|59562.
05:41:06|59562.
05:41:07|59562.
05:41:08|59562.
05:41:10|59562.
05:41:10|59562.
05:41:11|59562.
05:41:13|59562.
05:41:14|59562.
05:41:15|59562.
05:41:15|59562.
05:41:16|59562.
05:41:17|59563.99
05:41:19|59563.99
05:41:20|59563.99
05:41:22|59558.
05:41:22|59558.
05:41:24|59551.99
05:41:24|59551.99
05:41:26|59551.99
05:41:27|59551.99
05:41:28|59551.99
05:41:29|59551.99
05:41:30|59535.48
05:41:32|59535.48
05:41:33|59535.48
05:41:34|59535.48
05:41:35|59535.48
05:41:35|59535.48
05:41:38|59535.48
05:41:38|59535.48
05:41:39|59535.48
05:41:41|59535.48
05:41:42|59535.48
05:41:43|59535.48
05:41:44|59535.48
05:41:45|59535.48
05:41:46|59548.
05:41:47|59548.
05:41:48|59548.
05:41:49|59548.
05:41:50|59548.
05:41:51|59548.
05:41:52|59548.
05:41:54|59548.
05:41:55|59562.
05:41:56|59562.
05:41:57|59562.
05:41:58|59562.
05:41:59|59562.
05:42:00|59562.
05:42:01|59562.
05:42:02|59562.
05:42:03|59562.
05:42:04|59562.
05:42:05|59562.
05:42:07|59562.
05:42:07|59562.
05:42:08|59562.
05:42:10|59562.
05:42:11|59562.
05:42:12|59540.6
05:42:13|59543.99
05:42:14|59543.99
05:42:16|59543.99
05:42:16|59543.99
05:42:18|59543.85
05:42:19|59543.85
05:42:20|59543.85
05:42:21|59543.86
05:42:23|59543.86
05:42:24|59543.86
05:42:25|59543.86
05:42:26|59543.86
05:42:27|59543.86
05:42:28|59543.86
05:42:29|59543.86
05:42:30|59543.86
05:42:31|59543.86
05:42:32|59543.86
05:42:34|59543.86
05:42:34|59543.86
05:42:36|59543.86
05:42:37|59543.86
05:42:38|59543.86
05:42:39|59543.86
05:42:40|59543.86
05:42:41|59543.86
05:42:42|59543.86
05:42:43|59543.86
05:42:45|59543.86
05:42:46|59543.86
05:42:46|59543.86
05:42:47|59543.86
05:42:49|59543.86
05:42:49|59543.86
05:42:50|59543.86
05:42:51|59543.86
05:42:52|59543.86
05:42:53|59543.86
05:42:55|59543.86
05:42:55|59543.86
05:42:57|59543.86
05:42:58|59543.86
05:42:59|59543.86
05:43:00|59543.86
05:43:01|59543.86
05:43:01|59543.86
05:43:03|59543.86
05:43:04|59543.86
05:43:06|59543.86
05:43:08|59543.86
05:43:09|59543.86
05:43:10|59543.86
05:43:10|59543.86
05:43:11|59543.86
05:43:13|59543.86
05:43:13|59543.86
05:43:15|59543.86
05:43:17|59571.99
05:43:17|59572.
05:43:19|59572.
05:43:19|59572.
05:43:20|59572.
05:43:22|59572.
05:43:23|59572.
05:43:24|59572.
05:43:25|59572.
05:43:26|59572.
05:43:27|59572.
05:43:29|59572.
05:43:29|59572.
05:43:30|59572.
05:43:31|59572.
05:43:33|59572.
05:43:33|59581.99
05:43:34|59581.99
05:43:35|59581.99
05:43:36|59581.99
05:43:37|59581.99
05:43:39|59581.99
05:43:40|59581.99
05:43:40|59581.99
05:43:41|59581.99
05:43:43|59581.99
05:43:44|59581.99
05:43:45|59581.99
05:43:45|59582.
05:43:47|59582.
05:43:47|59582.
05:43:48|59582.
05:43:50|59582.
05:43:51|59582.
05:43:51|59582.
05:43:52|59582.
05:43:54|59582.
05:43:55|59582.
05:43:56|59582.
05:43:57|59582.
05:43:58|59582.
05:43:59|59582.
05:44:00|59582.
05:44:02|59582.
05:44:03|59582.
05:44:04|59582.
05:44:04|59582.
05:44:05|59582.
05:44:06|59582.
05:44:09|59582.
05:44:09|59582.
05:44:11|59582.
05:44:11|59582.
05:44:13|59582.
05:44:14|59582.
05:44:15|59582.
05:44:16|59582.
05:44:17|59582.
05:44:19|59582.
05:44:19|59582.
05:44:21|59582.
05:44:21|59581.09
05:44:23|59581.09
05:44:24|59581.09
05:44:25|59581.09
05:44:26|59581.09
05:44:27|59581.09
05:44:28|59581.09
05:44:29|59581.09
05:44:30|59581.09
05:44:31|59580.
05:44:32|59580.
05:44:33|59580.
05:44:34|59580.
05:44:35|59580.
05:44:37|59580.
05:44:37|59580.
05:44:38|59580.
05:44:40|59580.
05:44:40|59580.
05:44:41|59589.99
05:44:42|59589.99
05:44:44|59590.
05:44:45|59590.
05:44:45|59590.
05:44:46|59590.
05:44:48|59590.
05:44:48|59590.
05:44:50|59595.99
05:44:51|59595.99
05:44:52|59595.99
05:44:53|59595.99
05:44:54|59595.99
05:44:55|59595.99
05:44:56|59595.99
05:44:57|59595.99
05:44:58|59595.99
05:44:59|59595.99
05:45:00|59595.99
05:45:01|59595.99
05:45:02|59595.99
05:45:03|59595.99
05:45:04|59595.99
05:45:05|59595.99
05:45:06|59595.99
05:45:07|59595.99
05:45:08|59595.99
05:45:10|59595.99
05:45:10|59595.99
05:45:12|59595.99
05:45:12|59595.99
05:45:14|59595.99
05:45:15|59595.99
05:45:16|59595.99
05:45:17|59595.99
05:45:18|59596.
05:45:19|59596.
05:45:21|59596.
05:45:22|59596.
05:45:23|59596.
05:45:24|59596.
05:45:25|59596.
05:45:26|59596.
05:45:27|59596.
05:45:27|59596.
05:45:29|59596.
05:45:30|59596.
05:45:31|59596.
05:45:32|59596.
05:45:33|59596.
05:45:34|59597.99
05:45:35|59597.99
05:45:36|59597.99
05:45:37|59597.99
05:45:39|59597.99
05:45:39|59597.99
05:45:40|59597.99
05:45:41|59597.99
05:45:42|59597.99
05:45:43|59597.99
05:45:44|59597.99
05:45:46|59597.99
05:45:47|59597.99
05:45:47|59598.
05:45:49|59598.
05:45:49|59598.
05:45:50|59598.
05:45:52|59598.
05:45:53|59598.
05:45:54|59598.
05:45:55|59598.
05:45:56|59598.
05:45:58|59598.
05:45:59|59598.
05:46:00|59598.
05:46:00|59598.
05:46:01|59598.
05:46:03|59597.99
05:46:04|59597.99
05:46:05|59597.99
05:46:06|59597.99
05:46:06|59586.02
05:46:08|59586.02
05:46:10|59586.02
05:46:10|59586.02
05:46:12|59586.02
05:46:14|59586.02
05:46:15|59586.02
05:46:16|59586.02
05:46:16|59586.02
05:46:18|59586.02
05:46:19|59586.02
05:46:20|59586.02
05:46:20|59586.02
05:46:21|59586.02
05:46:23|59586.02
05:46:24|59586.02
05:46:25|59586.02
05:46:26|59586.02
05:46:28|59586.02
05:46:28|59586.01
05:46:29|59586.01
05:46:30|59586.01
05:46:31|59586.01
05:46:32|59586.01
05:46:34|59586.01
05:46:35|59586.01
05:46:35|59586.01
05:46:36|59586.01
05:46:38|59586.01
05:46:39|59586.01
05:46:40|59586.01
05:46:41|59586.01
05:46:42|59586.01
05:46:44|59586.01
05:46:44|59586.01
05:46:45|59586.01
05:46:46|59586.01
05:46:48|59571.99
05:46:49|59571.99
05:46:50|59571.99
05:46:51|59571.99
05:46:52|59571.99
05:46:53|59571.99
05:46:54|59568.01
05:46:55|59568.01
05:46:56|59568.01
05:46:57|59568.01
05:46:58|59568.01
05:46:59|59568.01
05:47:00|59568.01
05:47:01|59568.01
05:47:02|59560.02
05:47:03|59560.
05:47:04|59560.
05:47:06|59560.
05:47:06|59560.
05:47:08|59560.
05:47:09|59560.
05:47:10|59560.
05:47:12|59560.
05:47:13|59560.
05:47:14|59560.
05:47:14|59560.
05:47:16|59560.
05:47:16|59560.
05:47:17|59560.
05:47:19|59550.
05:47:20|59550.
05:47:20|59550.
05:47:21|59550.
05:47:23|59550.
05:47:23|59550.
05:47:25|59550.
05:47:26|59549.83
05:47:27|59549.83
05:47:28|59549.83
05:47:29|59549.83
05:47:30|59549.83
05:47:31|59549.83
05:47:32|59549.83
05:47:33|59544.01
05:47:34|59544.01
05:47:35|59544.01
05:47:35|59544.01
05:47:36|59544.01
05:47:37|59544.01
05:47:38|59544.01
05:47:40|59544.01
05:47:41|59544.01
05:47:42|59544.01
05:47:43|59544.01
05:47:44|59544.01
05:47:45|59544.01
05:47:46|59544.01
05:47:47|59544.01
05:47:48|59544.01
05:47:49|59544.01
05:47:50|59544.01
05:47:51|59544.01
05:47:52|59544.01
05:47:54|59544.01
05:47:54|59544.01
05:47:56|59544.01
05:47:57|59544.01
05:47:57|59544.01
05:47:58|59544.01
05:47:59|59544.01
05:48:00|59543.85
05:48:01|59522.01
05:48:03|59522.01
05:48:03|59522.01
05:48:04|59522.01
05:48:05|59523.98
05:48:07|59523.98
05:48:08|59523.98
05:48:09|59523.98
05:48:11|59523.98
05:48:13|59523.98
05:48:14|59523.98
05:48:15|59523.98
05:48:15|59523.98
05:48:17|59523.98
05:48:18|59523.98
05:48:19|59523.98
05:48:21|59523.08
05:48:22|59523.08
05:48:23|59523.08
05:48:24|59523.08
05:48:25|59523.08
05:48:27|59523.08
05:48:28|59523.08
05:48:28|59523.08
05:48:30|59523.08
05:48:30|59523.08
05:48:32|59523.08
05:48:33|59523.08
05:48:34|59552.
05:48:35|59552.35
05:48:36|59552.35
05:48:37|59552.35
05:48:37|59552.35
05:48:39|59552.35
05:48:40|59552.35
05:48:41|59552.35
05:48:42|59552.35
05:48:43|59552.35
05:48:44|59552.35
05:48:46|59552.35
05:48:47|59552.35
05:48:48|59552.35
05:48:49|59552.35
05:48:50|59552.35
05:48:51|59552.35
05:48:52|59552.35
05:48:53|59552.35
05:48:54|59552.35
05:48:56|59552.35
05:48:56|59552.35
05:48:57|59552.35
05:48:59|59552.35
05:48:59|59552.35
05:49:00|59552.35
05:49:02|59552.35
05:49:03|59552.35
05:49:03|59565.38
05:49:05|59565.38
05:49:06|59565.38
05:49:07|59565.38
05:49:08|59565.38
05:49:09|59565.38
05:49:10|59562.27
05:49:12|59562.27
05:49:12|59562.27
05:49:14|59562.27
05:49:15|59562.27
05:49:16|59562.27
05:49:17|59562.27
05:49:18|59562.27
05:49:20|59555.99
05:49:20|59555.99
05:49:21|59555.99
05:49:23|59555.99
05:49:23|59555.99
05:49:25|59550.
05:49:26|59550.
05:49:26|59550.
05:49:29|59550.
05:49:29|59550.
05:49:30|59550.
05:49:31|59550.
05:49:32|59550.
05:49:33|59550.
05:49:34|59550.
05:49:36|59550.
05:49:36|59550.
05:49:38|59550.
05:49:40|59550.
05:49:40|59550.
05:49:42|59550.
05:49:43|59550.
05:49:44|59544.
05:49:44|59544.
05:49:45|59544.
05:49:46|59532.
05:49:47|59540.
05:49:48|59540.
05:49:49|59540.
05:49:51|59540.
05:49:52|59540.
05:49:52|59540.
05:49:54|59540.
05:49:54|59540.
05:49:56|59540.
05:49:56|59540.
05:49:58|59540.
05:49:58|59540.
05:49:59|59540.
05:50:01|59540.
05:50:02|59540.
05:50:02|59540.
05:50:04|59540.
05:50:04|59540.
05:50:06|59540.
05:50:07|59542.
05:50:08|59546.
05:50:09|59547.99
05:50:10|59547.99
05:50:12|59547.99
05:50:12|59548.
05:50:13|59548.
05:50:15|59548.
05:50:17|59548.
05:50:17|59548.
05:50:18|59548.
05:50:19|59548.
05:50:22|59548.
05:50:22|59548.
05:50:23|59548.
05:50:24|59548.
05:50:25|59549.99
05:50:26|59549.99
05:50:27|59549.99
05:50:28|59549.99
05:50:29|59549.99
05:50:31|59549.99
05:50:31|59549.99
05:50:33|59549.99
05:50:33|59549.99
05:50:34|59549.99
05:50:36|59556.
05:50:37|59556.
05:50:38|59556.
05:50:40|59558.
05:50:40|59558.
05:50:41|59558.
05:50:43|59558.
05:50:44|59548.02
05:50:44|59548.02
05:50:46|59548.02
05:50:47|59548.02
05:50:48|59548.02
05:50:49|59548.02
05:50:51|59548.02
05:50:51|59548.02
05:50:52|59548.02
05:50:53|59548.02
05:50:54|59548.02
05:50:55|59548.02
05:50:56|59548.02
05:50:58|59548.02
05:50:58|59548.02
05:50:59|59548.02
05:51:00|59548.02
05:51:02|59548.02
05:51:02|59548.02
05:51:03|59548.02
05:51:04|59548.02
05:51:05|59548.02
05:51:06|59548.02
05:51:07|59548.02
05:51:08|59548.02
05:51:10|59548.02
05:51:10|59548.02
05:51:11|59548.02
05:51:12|59548.02
05:51:14|59548.02
05:51:15|59548.02
05:51:16|59548.02
05:51:18|59548.02
05:51:19|59548.02
05:51:21|59533.46
05:51:22|59533.46
05:51:22|59533.46
05:51:23|59533.46
05:51:25|59533.46
05:51:25|59533.46
05:51:27|59524.01
05:51:27|59524.01
05:51:28|59524.01
05:51:29|59524.01
05:51:31|59524.01
05:51:32|59524.01
05:51:32|59524.01
05:51:34|59524.01
05:51:34|59524.01
05:51:36|59524.01
05:51:37|59524.01
05:51:38|59520.
05:51:40|59520.
05:51:40|59520.
05:51:41|59520.
05:51:42|59520.
05:51:43|59519.99
05:51:45|59519.99
05:51:45|59519.99
05:51:46|59519.99
05:51:47|59519.99
05:51:48|59519.99
05:51:50|59519.99
05:51:51|59519.99
05:51:53|59519.99
05:51:54|59519.27
05:51:54|59500.
05:51:55|59500.
05:51:56|59500.
05:51:58|59500.
05:51:59|59494.01
05:52:00|59494.01
05:52:00|59494.01
05:52:01|59494.01
05:52:02|59494.01
05:52:03|59494.01
05:52:05|59494.01
05:52:05|59494.01
05:52:07|59494.01
05:52:08|59494.01
05:52:09|59532.
05:52:10|59532.
05:52:11|59532.
05:52:12|59532.
05:52:13|59532.
05:52:15|59532.
05:52:16|59532.
05:52:17|59532.
05:52:19|59532.
05:52:20|59532.
05:52:20|59532.
05:52:23|59532.
05:52:23|59532.
05:52:25|59556.01
05:52:25|59556.01
05:52:28|59552.14
05:52:28|59552.14
05:52:29|59552.14
05:52:31|59552.14
05:52:31|59552.14
05:52:32|59552.14
05:52:34|59552.14
05:52:35|59552.14
05:52:36|59552.14
05:52:37|59552.14
05:52:39|59562.01
05:52:40|59562.01
05:52:41|59562.01
05:52:43|59562.01
05:52:43|59562.01
05:52:45|59562.01
05:52:45|59562.01
05:52:47|59562.01
05:52:49|59562.01
05:52:50|59562.01
05:52:50|59562.01
05:52:52|59562.01
05:52:53|59562.01
05:52:54|59562.01
05:52:55|59562.01
05:52:55|59562.01
05:52:57|59562.01
05:52:58|59562.01
05:52:59|59562.01
05:53:00|59562.01
05:53:01|59562.01
05:53:03|59562.01
05:53:03|59563.99
05:53:04|59558.
05:53:05|59558.
05:53:06|59558.
05:53:07|59558.
05:53:08|59558.
05:53:09|59556.01
05:53:11|59556.01
05:53:11|59556.01
05:53:12|59556.01
05:53:14|59548.03
05:53:14|59548.03
05:53:15|59548.03
05:53:16|59548.03
05:53:19|59546.5
05:53:19|59546.5
05:53:21|59546.5
05:53:22|59546.5
05:53:23|59546.5
05:53:25|59546.5
05:53:25|59546.5
05:53:27|59546.5
05:53:29|59546.5
05:53:31|59546.5
05:53:31|59546.5
05:53:33|59546.5
05:53:33|59546.5
05:53:34|59546.5
05:53:35|59546.5
05:53:37|59546.5
05:53:38|59546.5
05:53:38|59546.5
05:53:40|59546.5
05:53:40|59546.5
05:53:41|59546.5
05:53:43|59546.5
05:53:43|59546.5
05:53:44|59546.5
05:53:46|59546.5
05:53:47|59546.5
05:53:48|59546.5
05:53:50|59546.5
05:53:50|59546.5
05:53:51|59546.5
05:53:52|59546.5
05:53:55|59546.5
05:53:55|59546.5
05:53:56|59546.5
05:53:58|59546.5
05:53:58|59546.5
05:53:59|59546.5
05:54:00|59546.5
05:54:02|59546.5
05:54:02|59546.5
05:54:04|59546.5
05:54:04|59546.5
05:54:06|59546.5
05:54:06|59546.5
05:54:08|59546.5
05:54:09|59546.5
05:54:10|59546.5
05:54:11|59546.5
05:54:12|59546.5
05:54:13|59546.5
05:54:14|59546.5
05:54:15|59546.5
05:54:17|59546.5
05:54:18|59546.5
05:54:19|59546.5
05:54:20|59546.5
05:54:21|59546.5
05:54:23|59546.5
05:54:24|59546.5
05:54:24|59546.5
05:54:25|59546.5
05:54:26|59546.5
05:54:27|59546.5
05:54:29|59571.39
05:54:29|59571.39
05:54:31|59571.39
05:54:31|59571.39
05:54:33|59571.39
05:54:34|59571.39
05:54:35|59571.39
05:54:36|59571.39
05:54:37|59571.39
05:54:38|59571.39
05:54:40|59571.39
05:54:40|59571.39
05:54:41|59571.39
05:54:42|59571.39
05:54:43|59571.39
05:54:44|59571.39
05:54:45|59571.39
05:54:46|59571.39
05:54:47|59571.39
05:54:49|59571.39
05:54:50|59571.39
05:54:51|59571.39
05:54:52|59571.39
05:54:53|59571.39
05:54:53|59571.38
05:54:55|59571.38
05:54:56|59571.38
05:54:57|59571.38
05:54:58|59571.38
05:54:59|59587.75
05:55:00|59587.75
05:55:02|59585.99
05:55:02|59585.99
05:55:04|59585.99
05:55:05|59585.99
05:55:06|59585.99
05:55:07|59585.99
05:55:08|59585.99
05:55:10|59585.99
05:55:10|59585.99
05:55:12|59585.99
05:55:13|59585.99
05:55:13|59585.99
05:55:14|59585.99
05:55:15|59585.99
05:55:17|59585.99
05:55:18|59585.99
05:55:20|59584.
05:55:21|59584.
05:55:22|59584.
05:55:24|59584.
05:55:25|59584.
05:55:26|59584.
05:55:27|59584.
05:55:28|59583.99
05:55:30|59583.99
05:55:31|59583.99
05:55:31|59583.99
05:55:33|59583.99
05:55:34|59583.99
05:55:34|59583.99
05:55:36|59583.99
05:55:37|59583.99
05:55:37|59583.99
05:55:40|59583.99
05:55:40|59584.
05:55:41|59593.79
05:55:43|59593.79
05:55:43|59593.79
05:55:45|59593.79
05:55:45|59593.79
05:55:47|59593.79
05:55:47|59593.79
05:55:48|59593.79
05:55:49|59593.79
05:55:51|59593.79
05:55:52|59593.79
05:55:53|59593.79
05:55:54|59593.79
05:55:55|59603.98
05:55:56|59603.98
05:55:57|59601.86
05:55:59|59601.86
05:55:59|59600.
05:56:00|59600.
05:56:01|59600.
05:56:02|59596.
05:56:03|59596.
05:56:04|59596.
05:56:05|59596.
05:56:06|59596.
05:56:07|59596.
05:56:08|59596.
05:56:09|59596.
05:56:11|59596.
05:56:11|59596.
05:56:12|59596.
05:56:14|59596.
05:56:15|59596.
05:56:16|59596.
05:56:17|59596.
05:56:19|59596.
05:56:20|59596.
05:56:21|59596.
05:56:22|59596.
05:56:23|59596.
05:56:25|59596.
05:56:25|59596.
05:56:27|59596.
05:56:28|59596.
05:56:29|59596.
05:56:30|59596.
05:56:31|59596.
05:56:32|59596.
05:56:33|59596.
05:56:33|59596.
05:56:35|59596.
05:56:36|59596.
05:56:37|59596.
05:56:38|59596.
05:56:39|59596.
05:56:40|59596.
05:56:42|59596.
05:56:42|59596.
05:56:44|59596.
05:56:44|59596.
05:56:45|59596.
05:56:46|59596.
05:56:48|59596.
05:56:48|59596.
05:56:49|59596.
05:56:51|59596.
05:56:51|59596.
05:56:52|59596.
05:56:53|59596.
05:56:55|59596.
05:56:56|59596.
05:56:56|59596.
05:56:57|59596.
05:56:59|59596.
05:57:00|59596.
05:57:00|59596.
05:57:02|59596.
05:57:03|59596.
05:57:04|59596.
05:57:05|59596.
05:57:05|59596.
05:57:07|59596.
05:57:08|59596.
05:57:09|59596.
05:57:10|59596.
05:57:11|59596.
05:57:12|59596.
05:57:14|59596.
05:57:14|59588.29
05:57:16|59588.29
05:57:16|59588.29
05:57:18|59588.29
05:57:19|59588.29
05:57:20|59566.01
05:57:20|59566.01
05:57:21|59566.01
05:57:24|59566.01
05:57:25|59566.01
05:57:25|59566.01
05:57:26|59566.01
05:57:28|59556.68
05:57:29|59555.94
05:57:30|59555.94
05:57:31|59555.94
05:57:32|59555.94
05:57:33|59555.94
05:57:34|59555.94
05:57:35|59555.94
05:57:36|59555.94
05:57:37|59555.94
05:57:39|59555.94
05:57:39|59555.94
05:57:41|59555.94
05:57:41|59522.
05:57:42|59522.
05:57:43|59522.
05:57:45|59522.
05:57:46|59512.64
05:57:47|59512.64
05:57:48|59512.64
05:57:48|59512.64
05:57:50|59512.64
05:57:50|59512.64
05:57:52|59512.64
05:57:53|59512.7
05:57:54|59512.7
05:57:55|59512.7
05:57:56|59512.7
05:57:57|59512.7
05:57:58|59512.7
05:57:59|59512.7
05:58:01|59512.7
05:58:01|59512.7
05:58:03|59525.99
05:58:04|59525.99
05:58:04|59525.99
05:58:05|59525.99
05:58:07|59525.99
05:58:08|59525.99
05:58:09|59525.99
05:58:10|59523.98
05:58:11|59523.98
05:58:12|59523.98
05:58:13|59523.98
05:58:14|59523.98
05:58:15|59523.98
05:58:16|59523.98
05:58:17|59523.98
05:58:18|59523.98
05:58:20|59523.98
05:58:22|59523.98
05:58:24|59523.98
05:58:25|59523.98
05:58:26|59523.98
05:58:27|59523.98
05:58:27|59519.8
05:58:29|59519.8
05:58:30|59519.8
05:58:31|59519.8
05:58:33|59519.8
05:58:35|59519.8
05:58:35|59519.8
05:58:36|59522.
05:58:38|59522.
05:58:38|59522.
05:58:40|59522.
05:58:41|59522.
05:58:41|59522.
05:58:43|59522.
05:58:44|59523.99
05:58:46|59523.99
05:58:46|59523.99
05:58:47|59523.99
05:58:48|59523.99
05:58:50|59523.99
05:58:50|59520.01
05:58:51|59520.01
05:58:52|59520.01
05:58:54|59520.01
05:58:54|59520.01
05:58:56|59520.01
05:58:57|59520.01
05:58:58|59520.01
05:58:58|59520.01
05:59:00|59520.01
05:59:01|59520.01
05:59:02|59520.01
05:59:03|59521.88
05:59:04|59521.88
05:59:05|59521.88
05:59:06|59521.88
05:59:07|59521.88
05:59:08|59521.88
05:59:09|59521.88
05:59:10|59521.88
05:59:11|59521.88
05:59:12|59521.88
05:59:13|59521.88
05:59:14|59521.88
05:59:16|59521.89
05:59:17|59521.89
05:59:17|59521.89
05:59:19|59521.89
05:59:19|59521.89
05:59:20|59521.89
05:59:22|59521.89
05:59:24|59521.89
05:59:24|59521.89
05:59:25|59521.89
05:59:26|59521.89
05:59:28|59521.89
05:59:29|59521.89
05:59:30|59521.89
05:59:31|59521.89
05:59:33|59521.89
05:59:34|59521.89
05:59:35|59521.89
05:59:36|59521.88
05:59:37|59521.88
05:59:38|59521.88
05:59:39|59521.88
05:59:40|59521.88
05:59:41|59521.88
05:59:42|59521.88
05:59:44|59521.88
05:59:44|59521.88
05:59:45|59521.88
05:59:46|59521.88
05:59:48|59521.88
05:59:48|59527.15
05:59:50|59527.15
05:59:50|59527.15
05:59:52|59527.15
05:59:53|59527.15
05:59:53|59527.15
05:59:54|59527.15
05:59:56|59527.15
05:59:57|59527.15
05:59:59|59527.15
06:00:00|59527.15
06:00:01|59527.15
06:00:02|59527.15
06:00:04|59527.15
06:00:05|59527.15
06:00:07|59527.15
06:00:07|59527.15
06:00:08|59527.15
06:00:09|59536.
06:00:10|59536.
06:00:12|59534.
06:00:13|59534.
06:00:14|59534.
06:00:14|59534.
06:00:15|59534.
06:00:17|59534.
06:00:18|59534.
06:00:19|59534.
06:00:20|59534.
06:00:21|59534.
06:00:23|59532.01
06:00:24|59532.01
06:00:25|59532.01
06:00:26|59532.01
06:00:27|59532.01
06:00:28|59532.
06:00:29|59532.
06:00:32|59532.
06:00:34|59530.01
06:00:35|59530.01
06:00:37|59530.01
06:00:37|59530.01
06:00:38|59530.01
06:00:40|59530.01
06:00:41|59530.01
06:00:43|59530.01
06:00:43|59530.01
06:00:44|59530.01
06:00:45|59530.01
06:00:46|59530.01
06:00:47|59530.01
06:00:48|59530.01
06:00:49|59530.01
06:00:50|59530.01
06:00:51|59530.01
06:00:52|59530.01
06:00:53|59530.01
06:00:54|59530.01
06:00:56|59530.01
06:00:57|59539.95
06:00:57|59539.95
06:00:58|59539.95
06:01:00|59539.95
06:01:00|59539.95
06:01:02|59531.15
06:01:02|59531.15
06:01:03|59531.15
06:01:04|59544.
06:01:05|59544.
06:01:07|59544.
06:01:08|59544.
06:01:09|59544.
06:01:10|59544.
06:01:11|59544.
06:01:12|59544.
06:01:13|59544.
06:01:14|59544.
06:01:15|59544.
06:01:16|59536.66
06:01:17|59536.66
06:01:18|59536.66
06:01:19|59536.66
06:01:20|59536.66
06:01:22|59530.
06:01:23|59530.
06:01:24|59530.
06:01:26|59532.
06:01:27|59532.
06:01:27|59534.
06:01:29|59534.
06:01:29|59534.
06:01:31|59534.
06:01:31|59535.99
06:01:32|59535.99
06:01:33|59535.99
06:01:35|59535.99
06:01:36|59537.97
06:01:37|59537.97
06:01:37|59537.97
06:01:38|59537.97
06:01:41|59537.97
06:01:42|59532.
06:01:43|59532.
06:01:44|59532.
06:01:45|59534.
06:01:46|59534.
06:01:48|59534.
06:01:49|59534.
06:01:50|59534.
06:01:51|59534.
06:01:52|59534.
06:01:53|59534.
06:01:54|59534.
06:01:55|59534.
06:01:56|59534.
06:01:57|59537.98
06:01:58|59537.98
06:01:59|59537.98
06:02:00|59537.98
06:02:01|59537.98
06:02:02|59537.98
06:02:04|59537.98
06:02:05|59537.98
06:02:06|59537.98
06:02:06|59545.99
06:02:08|59540.
06:02:09|59540.
06:02:09|59540.
06:02:10|59540.
06:02:12|59540.
06:02:13|59540.
06:02:14|59540.
06:02:14|59540.
06:02:16|59540.
06:02:16|59540.
06:02:17|59540.
06:02:18|59540.
06:02:20|59540.
06:02:21|59540.
06:02:22|59540.
06:02:23|59540.
06:02:25|59540.
06:02:25|59534.01
06:02:27|59534.01
06:02:28|59534.01
06:02:30|59534.01
06:02:31|59534.01
06:02:31|59546.01
06:02:32|59546.01
06:02:34|59546.01
06:02:35|59546.01
06:02:37|59546.02
06:02:37|59546.02
06:02:39|59546.02
06:02:40|59546.02
06:02:41|59546.02
06:02:42|59546.02
06:02:44|59546.02
06:02:44|59546.02
06:02:46|59546.02
06:02:46|59546.02
06:02:47|59546.02
06:02:49|59546.02
06:02:49|59538.01
06:02:50|59538.01
06:02:51|59538.01
06:02:53|59538.01
06:02:54|59538.01
06:02:55|59538.01
06:02:56|59538.01
06:02:56|59538.01
06:02:57|59530.
06:02:59|59530.
06:02:59|59530.
06:03:01|59530.
06:03:02|59530.
06:03:03|59530.
06:03:03|59530.
06:03:04|59530.
06:03:06|59530.
06:03:06|59530.
06:03:08|59530.
06:03:09|59510.68
06:03:10|59510.68
06:03:11|59510.68
06:03:12|59510.68
06:03:12|59510.68
06:03:14|59510.68
06:03:14|59510.68
06:03:16|59510.68
06:03:16|59510.68
06:03:18|59505.63
06:03:19|59505.63
06:03:20|59492.
06:03:21|59496.
06:03:22|59496.
06:03:23|59496.
06:03:24|59496.
06:03:25|59496.
06:03:27|59496.
06:03:28|59496.
06:03:29|59496.
06:03:30|59496.
06:03:32|59496.
06:03:32|59496.
06:03:34|59496.
06:03:35|59496.
06:03:36|59522.65
06:03:37|59522.65
06:03:38|59522.65
06:03:39|59522.65
06:03:40|59522.65
06:03:42|59545.99
06:03:43|59545.99
06:03:44|59545.99
06:03:45|59545.99
06:03:46|59545.99
06:03:47|59546.
06:03:48|59546.
06:03:49|59546.
06:03:50|59546.
06:03:52|59546.
06:03:52|59546.
06:03:53|59546.
06:03:54|59546.
06:03:55|59546.
06:03:56|59546.
06:03:57|59546.
06:03:58|59546.
06:04:00|59546.
06:04:01|59546.
06:04:01|59546.
06:04:02|59544.01
06:04:04|59544.01
06:04:05|59544.
06:04:06|59544.
06:04:07|59544.
06:04:08|59544.
06:04:09|59544.
06:04:10|59544.
06:04:11|59544.
06:04:12|59544.01
06:04:13|59544.01
06:04:15|59544.01
06:04:15|59544.01
06:04:17|59544.01
06:04:17|59544.01
06:04:19|59544.01
06:04:19|59544.01
06:04:21|59544.01
06:04:22|59544.01
06:04:23|59544.01
06:04:24|59577.75
06:04:25|59577.75
06:04:27|59577.75
06:04:28|59577.75
06:04:29|59577.75
06:04:30|59577.75
06:04:30|59577.75
06:04:32|59563.22
06:04:33|59563.22
06:04:34|59563.22
06:04:35|59563.22
06:04:36|59554.
06:04:38|59554.
06:04:39|59554.
06:04:40|59554.
06:04:40|59554.
06:04:41|59554.
06:04:42|59554.
06:04:43|59554.
06:04:45|59554.
06:04:45|59554.
06:04:48|59554.
06:04:48|59554.
06:04:49|59554.
06:04:50|59554.
06:04:52|59554.
06:04:53|59554.
06:04:54|59546.5
06:04:54|59546.5
06:04:55|59546.5
06:04:57|59546.5
06:04:57|59546.5
06:04:59|59546.5
06:04:59|59546.5
06:05:00|59546.5
06:05:02|59548.
06:05:03|59551.99
06:05:04|59551.99
06:05:05|59551.99
06:05:06|59551.99
06:05:07|59551.99
06:05:08|59551.99
06:05:09|59551.99
06:05:10|59551.99
06:05:11|59551.99
06:05:13|59551.99
06:05:13|59551.99
06:05:14|59551.99
06:05:16|59557.98
06:05:16|59557.98
06:05:17|59557.98
06:05:18|59546.5
06:05:19|59546.5
06:05:21|59546.5
06:05:21|59546.49
06:05:23|59546.49
06:05:23|59546.49
06:05:24|59546.49
06:05:26|59546.49
06:05:28|59529.08
06:05:29|59529.08
06:05:30|59529.08
06:05:31|59529.08
06:05:32|59529.08
06:05:32|59529.08
06:05:34|59528.58
06:05:35|59528.58
06:05:36|59528.58
06:05:37|59528.59
06:05:38|59528.59
06:05:39|59528.59
06:05:41|59528.59
06:05:43|59528.59
06:05:44|59528.59
06:05:45|59528.59
06:05:46|59528.59
06:05:47|59528.59
06:05:48|59528.59
06:05:49|59528.59
06:05:51|59528.59
06:05:52|59528.
06:05:53|59528.
06:05:53|59528.
06:05:54|59524.01
06:05:56|59524.01
06:05:56|59524.01
06:05:58|59524.01
06:05:59|59524.01
06:05:59|59524.
06:06:00|59524.
06:06:02|59522.84
06:06:02|59522.84
06:06:03|59508.01
06:06:04|59508.01
06:06:06|59508.01
06:06:06|59508.01
06:06:08|59508.01
06:06:09|59508.01
06:06:09|59508.01
06:06:11|59508.01
06:06:12|59506.
06:06:12|59506.
06:06:13|59506.
06:06:15|59506.
06:06:16|59530.
06:06:17|59530.
06:06:18|59530.
06:06:19|59530.
06:06:20|59530.
06:06:21|59530.
06:06:22|59530.
06:06:23|59530.
06:06:24|59530.
06:06:25|59530.
06:06:26|59530.
06:06:28|59535.99
06:06:28|59535.99
06:06:30|59535.99
06:06:32|59535.99
06:06:33|59535.99
06:06:33|59512.
06:06:35|59512.
06:06:36|59512.
06:06:38|59512.
06:06:39|59508.
06:06:39|59508.
06:06:40|59508.5
06:06:42|59508.5
06:06:43|59508.5
06:06:43|59508.5
06:06:44|59508.5
06:06:46|59508.5
06:06:47|59508.5
06:06:48|59508.5
06:06:49|59508.5
06:06:50|59508.5
06:06:51|59508.5
06:06:53|59508.5
06:06:54|59522.01
06:06:55|59522.01
06:06:55|59522.01
06:06:56|59522.01
06:06:58|59522.01
06:06:58|59522.01
06:06:59|59522.01
06:07:00|59522.
06:07:02|59522.
06:07:02|59522.
06:07:04|59522.
06:07:04|59522.
06:07:05|59522.
06:07:06|59522.
06:07:07|59522.
06:07:09|59522.
06:07:09|59519.28
06:07:11|59522.
06:07:12|59522.
06:07:13|59522.
06:07:15|59522.
06:07:15|59522.
06:07:16|59522.
06:07:17|59522.
06:07:18|59522.
06:07:19|59522.
06:07:20|59522.
06:07:21|59548.
06:07:23|59548.
06:07:23|59548.
06:07:24|59548.
06:07:25|59548.
06:07:27|59548.
06:07:28|59548.
06:07:29|59548.
06:07:30|59548.
06:07:31|59548.
06:07:33|59548.
06:07:34|59548.
06:07:35|59545.99
06:07:37|59545.99
06:07:38|59545.99
06:07:39|59545.99
06:07:40|59545.99
06:07:40|59545.99
06:07:41|59545.99
06:07:43|59545.99
06:07:45|59545.99
06:07:45|59545.99
06:07:47|59545.99
06:07:48|59545.99
06:07:48|59543.99
06:07:49|59543.99
06:07:50|59543.99
06:07:51|59543.99
06:07:52|59543.99
06:07:53|59543.99
06:07:54|59543.99
06:07:55|59543.99
06:07:57|59544.
06:07:58|59544.
06:07:59|59544.
06:08:00|59544.
06:08:01|59550.
06:08:02|59550.
06:08:03|59556.
06:08:04|59556.
06:08:05|59556.
06:08:06|59556.
06:08:07|59556.
06:08:09|59556.
06:08:10|59556.
06:08:11|59556.
06:08:12|59556.
06:08:13|59556.
06:08:14|59556.
06:08:15|59556.
06:08:17|59556.
06:08:17|59556.
06:08:18|59556.
06:08:19|59556.
06:08:20|59556.
06:08:21|59556.
06:08:22|59556.
06:08:23|59556.
06:08:24|59556.
06:08:25|59556.
06:08:26|59556.
06:08:27|59556.
06:08:28|59556.
06:08:30|59556.
06:08:31|59556.
06:08:33|59556.
06:08:34|59556.
06:08:34|59556.
06:08:36|59556.
06:08:37|59556.
06:08:38|59556.
06:08:39|59556.
06:08:41|59556.
06:08:41|59508.
06:08:42|59508.01
06:08:44|59508.01
06:08:45|59508.01
06:08:45|59508.01
06:08:46|59508.01
06:08:48|59508.01
06:08:49|59508.01
06:08:49|59508.01
06:08:51|59508.01
06:08:52|59508.01
06:08:53|59508.01
06:08:54|59508.01
06:08:55|59516.
06:08:56|59516.
06:08:57|59516.
06:08:58|59517.99
06:08:59|59517.99
06:09:01|59517.99
06:09:01|59517.99
06:09:03|59517.99
06:09:04|59517.99
06:09:05|59517.99
06:09:06|59518.97
06:09:07|59518.97
06:09:09|59518.97
06:09:09|59518.97
06:09:10|59518.97
06:09:11|59518.97
06:09:12|59518.97
06:09:13|59518.97
06:09:14|59518.97
06:09:15|59518.97
06:09:16|59518.97
06:09:17|59518.97
06:09:18|59518.97
06:09:19|59518.97
06:09:20|59518.97
06:09:21|59518.97
06:09:22|59526.
06:09:23|59526.
06:09:24|59526.
06:09:25|59526.
06:09:27|59526.
06:09:27|59527.99
06:09:28|59527.99
06:09:30|59527.99
06:09:31|59527.99
06:09:33|59527.99
06:09:33|59524.01
06:09:35|59524.01
06:09:35|59524.01
06:09:37|59514.01
06:09:37|59514.01
06:09:39|59514.01
06:09:41|59514.01
06:09:42|59514.01
06:09:42|59514.01
06:09:43|59514.01
06:09:45|59514.01
06:09:46|59512.
06:09:47|59512.
06:09:48|59512.
06:09:49|59512.
06:09:50|59512.
06:09:51|59512.
06:09:52|59512.
06:09:54|59512.
06:09:55|59512.
06:09:55|59512.
06:09:56|59512.
06:09:58|59512.
06:09:59|59512.
06:10:00|59512.
06:10:01|59504.01
06:10:02|59504.01
06:10:03|59504.01
06:10:04|59521.99
06:10:05|59521.99
06:10:06|59516.
06:10:07|59516.
06:10:08|59516.
06:10:09|59516.
06:10:10|59516.
06:10:11|59516.
06:10:13|59516.
06:10:14|59516.
06:10:14|59516.
06:10:15|59516.
06:10:16|59516.
06:10:18|59516.
06:10:18|59516.
06:10:19|59516.
06:10:20|59516.
06:10:22|59490.
06:10:23|59490.
06:10:23|59490.
06:10:25|59490.
06:10:26|59490.
06:10:26|59488.
06:10:27|59488.
06:10:28|59488.
06:10:30|59488.
06:10:31|59488.
06:10:33|59488.
06:10:35|59488.
06:10:36|59488.
06:10:36|59488.
06:10:38|59488.
06:10:39|59488.
06:10:40|59488.
06:10:41|59488.
06:10:42|59488.
06:10:43|59488.
06:10:44|59488.
06:10:45|59488.
06:10:46|59488.
06:10:47|59488.
06:10:48|59488.
06:10:49|59488.
06:10:50|59487.
06:10:51|59487.
06:10:52|59487.
06:10:53|59487.
06:10:54|59487.
06:10:55|59487.
06:10:56|59487.
06:10:58|59487.
06:10:58|59468.01
06:10:59|59468.01
06:11:01|59468.01
06:11:01|59468.01
06:11:02|59474.
06:11:04|59474.
06:11:05|59474.
06:11:06|59475.99
06:11:07|59484.91
06:11:07|59484.91
06:11:09|59484.91
06:11:09|59484.91
06:11:11|59484.91
06:11:13|59484.91
06:11:14|59484.91
06:11:15|59484.91
06:11:15|59484.91
06:11:17|59484.91
06:11:17|59484.91
06:11:19|59484.91
06:11:21|59484.91
06:11:21|59484.91
06:11:22|59488.01
06:11:23|59488.01
06:11:24|59488.01
06:11:25|59488.01
06:11:26|59488.01
06:11:27|59488.01
06:11:29|59488.01
06:11:29|59488.01
06:11:30|59488.01
06:11:31|59488.01
06:11:34|59488.01
06:11:35|59488.01
06:11:36|59488.01
06:11:38|59488.01
06:11:38|59488.01
06:11:40|59488.01
06:11:41|59488.01
06:11:42|59493.9
06:11:43|59493.9
06:11:44|59493.9
06:11:46|59511.99
06:11:47|59511.99
06:11:48|59511.99
06:11:49|59511.99
06:11:51|59511.99
06:11:51|59511.99
06:11:53|59511.99
06:11:54|59511.99
06:11:55|59511.99
06:11:55|59511.99
06:11:57|59511.99
06:11:58|59511.99
06:11:59|59519.99
06:12:00|59519.99
06:12:01|59519.99
06:12:02|59518.
06:12:04|59518.
06:12:05|59518.
06:12:06|59518.
06:12:07|59518.
06:12:09|59518.
06:12:09|59521.99
06:12:10|59521.99
06:12:11|59521.99
06:12:12|59521.99
06:12:13|59521.99
06:12:14|59521.99
06:12:15|59521.99
06:12:16|59521.99
06:12:18|59521.99
06:12:18|59521.99
06:12:20|59521.99
06:12:20|59521.99
06:12:22|59521.99
06:12:23|59521.99
06:12:24|59521.99
06:12:24|59521.99
06:12:26|59521.99
06:12:27|59521.99
06:12:27|59521.99
06:12:29|59521.99
06:12:30|59521.99
06:12:31|59521.99
06:12:31|59521.99
06:12:33|59521.99
06:12:35|59521.99
06:12:35|59521.99
06:12:36|59502.01
06:12:38|59516.01
06:12:39|59516.01
06:12:41|59516.01
06:12:42|59516.01
06:12:43|59516.01
06:12:44|59516.01
06:12:46|59516.01
06:12:46|59516.01
06:12:47|59516.01
06:12:48|59520.
06:12:50|59526.18
06:12:51|59526.18
06:12:52|59526.18
06:12:53|59526.18
06:12:54|59526.18
06:12:55|59526.18
06:12:56|59529.87
06:12:57|59529.87
06:12:59|59529.87
06:12:59|59529.87
06:13:00|59529.87
06:13:01|59529.87
06:13:02|59529.87
06:13:03|59529.87
06:13:04|59529.87
06:13:05|59529.87
06:13:07|59529.87
06:13:07|59529.87
06:13:09|59529.87
06:13:10|59529.87
06:13:10|59510.
06:13:11|59510.
06:13:13|59510.
06:13:13|59510.
06:13:14|59510.
06:13:17|59510.
06:13:17|59510.
06:13:18|59510.
06:13:20|59510.
06:13:21|59510.
06:13:22|59514.01
06:13:23|59514.01
06:13:24|59514.01
06:13:26|59514.01
06:13:27|59514.01
06:13:27|59514.01
06:13:28|59514.01
06:13:29|59514.01
06:13:31|59514.01
06:13:32|59514.01
06:13:33|59514.01
06:13:34|59514.01
06:13:35|59514.01
06:13:37|59514.01
06:13:38|59514.01
06:13:39|59514.01
06:13:40|59514.01
06:13:42|59514.01
06:13:43|59514.01
06:13:44|59514.01
06:13:45|59514.01
06:13:46|59514.01
06:13:47|59514.01
06:13:48|59514.01
06:13:50|59519.99
06:13:50|59520.
06:13:51|59520.
06:13:53|59520.
06:13:53|59520.
06:13:54|59520.
06:13:56|59520.
06:13:58|59520.
06:13:59|59520.
06:14:00|59520.
06:14:00|59520.
06:14:01|59520.
06:14:03|59520.
06:14:04|59520.
06:14:05|59520.
06:14:05|59520.
06:14:07|59520.
06:14:08|59520.
06:14:09|59520.
06:14:10|59520.
06:14:11|59520.
06:14:12|59514.01
06:14:14|59514.01
06:14:14|59514.01
06:14:15|59514.01
06:14:16|59514.01
06:14:18|59514.01
06:14:19|59514.01
06:14:19|59514.01
06:14:21|59514.01
06:14:21|59514.01
06:14:23|59514.01
06:14:24|59514.01
06:14:24|59514.01
06:14:26|59514.01
06:14:26|59528.
06:14:28|59528.
06:14:29|59528.
06:14:31|59528.
06:14:32|59528.
06:14:33|59528.
06:14:34|59528.
06:14:35|59528.
06:14:37|59528.
06:14:38|59528.
06:14:40|59528.
06:14:41|59528.
06:14:42|59528.
06:14:43|59528.
06:14:44|59528.
06:14:46|59528.
06:14:47|59528.
06:14:47|59528.
06:14:49|59528.
06:14:49|59528.
06:14:50|59528.
06:14:52|59528.
06:14:52|59528.
06:14:53|59526.01
06:14:54|59526.01
06:14:55|59526.01
06:14:57|59526.01
06:14:59|59526.01
06:14:59|59526.01
06:15:00|59526.01
06:15:01|59512.52
06:15:03|59512.52
06:15:04|59512.52
06:15:05|59506.01
06:15:05|59506.01
06:15:06|59506.01
06:15:07|59506.01
06:15:08|59506.01
06:15:09|59506.01
06:15:11|59485.83
06:15:11|59485.83
06:15:12|59485.83
06:15:13|59485.83
06:15:15|59485.83
06:15:16|59485.83
06:15:16|59485.83
06:15:18|59485.83
06:15:19|59485.83
06:15:20|59485.83
06:15:21|59485.83
06:15:22|59485.83
06:15:23|59490.61
06:15:24|59490.61
06:15:25|59490.61
06:15:26|59490.61
06:15:27|59490.61
06:15:28|59490.61
06:15:29|59490.61
06:15:30|59490.61
06:15:32|59490.61
06:15:32|59490.61
06:15:33|59490.61
06:15:34|59490.61
06:15:35|59490.61
06:15:37|59490.61
06:15:39|59476.
06:15:40|59482.98
06:15:41|59482.98
06:15:42|59482.98
06:15:43|59482.98
06:15:44|59482.98
06:15:45|59482.98
06:15:47|59482.98
06:15:47|59482.98
06:15:48|59482.98
06:15:50|59472.
06:15:51|59472.
06:15:52|59472.
06:15:53|59472.
06:15:54|59472.
06:15:55|59472.
06:15:56|59472.
06:15:57|59472.
06:15:59|59472.
06:15:59|59472.
06:16:01|59472.
06:16:02|59472.
06:16:03|59472.
06:16:04|59477.96
06:16:05|59477.96
06:16:06|59477.96
06:16:07|59477.96
06:16:07|59477.96
06:16:08|59477.96
06:16:10|59477.96
06:16:10|59477.96
06:16:12|59477.96
06:16:13|59477.96
06:16:14|59477.96
06:16:15|59477.96
06:16:16|59477.96
06:16:17|59477.96
06:16:18|59477.96
06:16:19|59477.96
06:16:20|59477.96
06:16:21|59477.96
06:16:22|59477.96
06:16:23|59477.96
06:16:24|59477.96
06:16:25|59477.96
06:16:26|59477.96
06:16:27|59477.96
06:16:28|59477.96
06:16:29|59477.96
06:16:30|59472.01
06:16:31|59472.01
06:16:32|59472.01
06:16:33|59472.01
06:16:34|59472.01
06:16:35|59472.01
06:16:36|59472.01
06:16:37|59472.01
06:16:38|59492.
06:16:39|59492.
06:16:41|59492.
06:16:41|59492.
06:16:42|59492.
06:16:44|59492.
06:16:44|59492.
06:16:46|59492.
06:16:47|59492.
06:16:48|59492.
06:16:49|59492.
06:16:52|59492.
06:16:52|59492.
06:16:54|59492.
06:16:55|59492.
06:16:56|59492.
06:16:57|59500.
06:16:58|59500.
06:17:00|59496.
06:17:00|59496.
06:17:01|59496.
06:17:03|59488.02
06:17:04|59488.02
06:17:05|59494.
06:17:06|59494.
06:17:08|59494.
06:17:09|59494.
06:17:10|59494.
06:17:11|59494.
06:17:12|59494.
06:17:13|59494.
06:17:14|59433.06
06:17:16|59437.02
06:17:17|59398.46
06:17:18|59410.
06:17:19|59410.
06:17:20|59422.
06:17:21|59422.
06:17:22|59422.
06:17:24|59396.
06:17:25|59388.11
06:17:25|59364.54
06:17:27|59374.62
06:17:27|59401.1
06:17:28|59400.03
06:17:30|59400.03
06:17:30|59400.03
06:17:32|59394.
06:17:33|59390.
06:17:36|59390.
06:17:37|59399.99
06:17:38|59404.
06:17:38|59422.
06:17:39|59422.
06:17:41|59430.
06:17:42|59430.
06:17:43|59430.
06:17:45|59430.
06:17:45|59430.
06:17:47|59430.
06:17:47|59444.
06:17:49|59446.
06:17:50|59446.
06:17:51|59450.
06:17:52|59448.
06:17:53|59448.
06:17:54|59448.
06:17:56|59448.
06:17:57|59448.
06:17:57|59424.
06:17:58|59425.99
06:18:00|59425.99
06:18:01|59425.99
06:18:02|59430.
06:18:03|59430.
06:18:04|59411.52
06:18:05|59414.
06:18:06|59414.
06:18:07|59414.
06:18:08|59414.
06:18:09|59404.
06:18:10|59404.
06:18:12|59404.
06:18:12|59404.
06:18:13|59404.
06:18:14|59392.
06:18:15|59392.
06:18:16|59392.
06:18:18|59382.
06:18:20|59382.01
06:18:21|59382.01
06:18:22|59382.01
06:18:23|59382.01
06:18:25|59382.01
06:18:25|59382.01
06:18:26|59382.01
06:18:27|59382.01
06:18:28|59382.01
06:18:29|59382.01
06:18:30|59387.96
06:18:31|59402.
06:18:32|59402.
06:18:33|59402.
06:18:34|59402.
06:18:36|59402.
06:18:37|59402.
06:18:38|59402.
06:18:38|59396.
06:18:41|59396.
06:18:42|59396.
06:18:43|59396.
06:18:44|59396.
06:18:46|59396.
06:18:48|59396.
06:18:49|59396.
06:18:49|59396.
06:18:51|59396.
06:18:52|59396.
06:18:52|59391.
06:18:54|59391.
06:18:55|59391.
06:18:56|59400.
06:18:57|59400.
06:18:58|59400.
06:18:59|59400.
06:19:01|59400.
06:19:02|59404.
06:19:02|59402.
06:19:03|59402.
06:19:05|59402.
06:19:06|59400.
06:19:06|59400.
06:19:07|59400.
06:19:08|59400.
06:19:10|59400.
06:19:10|59400.
06:19:12|59400.
06:19:13|59400.
06:19:14|59400.
06:19:15|59400.
06:19:16|59400.
06:19:17|59400.
06:19:19|59400.
06:19:19|59400.
06:19:20|59400.
06:19:21|59400.
06:19:22|59400.
06:19:23|59400.01
06:19:24|59400.01
06:19:25|59400.01
06:19:26|59400.01
06:19:27|59400.01
06:19:29|59409.97
06:19:29|59409.97
06:19:31|59409.97
06:19:31|59409.97
06:19:32|59409.97
06:19:34|59409.97
06:19:34|59426.
06:19:36|59426.
06:19:37|59425.99
06:19:37|59425.99
06:19:39|59425.99
06:19:39|59425.99
06:19:41|59425.99
06:19:42|59425.99
06:19:44|59401.87
06:19:45|59401.87
06:19:46|59401.87
06:19:48|59401.87
06:19:48|59401.87
06:19:49|59401.87
06:19:50|59401.87
06:19:51|59401.87
06:19:53|59401.87
06:19:53|59401.87
06:19:54|59401.87
06:19:55|59401.87
06:19:57|59401.87
06:19:58|59401.87
06:19:58|59401.87
06:20:00|59401.87
06:20:00|59401.87
06:20:02|59401.87
06:20:03|59401.87
06:20:03|59401.87
06:20:04|59400.01
06:20:06|59406.
06:20:07|59408.
06:20:08|59408.
06:20:09|59408.
06:20:10|59408.
06:20:11|59408.
06:20:12|59408.
06:20:13|59408.
06:20:14|59408.
06:20:15|59408.
06:20:16|59414.
06:20:17|59414.
06:20:19|59414.
06:20:19|59419.52
06:20:21|59419.52
06:20:21|59419.52
06:20:22|59419.52
06:20:23|59419.52
06:20:24|59416.01
06:20:25|59416.01
06:20:26|59416.01
06:20:27|59416.01
06:20:28|59416.01
06:20:30|59416.01
06:20:30|59415.99
06:20:31|59415.99
06:20:32|59415.99
06:20:33|59415.99
06:20:34|59415.99
06:20:35|59415.99
06:20:36|59415.99
06:20:38|59415.99
06:20:39|59415.99
06:20:39|59415.99
06:20:41|59415.99
06:20:43|59415.99
06:20:44|59415.99
06:20:45|59404.01
06:20:47|59404.01
06:20:48|59404.01
06:20:48|59404.01
06:20:50|59404.01
06:20:52|59404.01
06:20:53|59404.01
06:20:53|59404.02
06:20:55|59392.
06:20:57|59404.
06:20:58|59405.98
06:20:58|59405.98
06:21:00|59405.98
06:21:00|59405.98
06:21:01|59405.98
06:21:03|59405.98
06:21:04|59405.98
06:21:05|59405.98
06:21:06|59405.98
06:21:07|59405.98
06:21:08|59405.98
06:21:09|59405.98
06:21:10|59405.98
06:21:12|59405.98
06:21:12|59405.98
06:21:13|59382.
06:21:14|59382.
06:21:15|59382.
06:21:16|59382.
06:21:17|59382.
06:21:18|59382.
06:21:19|59382.
06:21:20|59382.
06:21:21|59383.99
06:21:23|59383.99
06:21:24|59386.
06:21:25|59386.
06:21:26|59386.
06:21:27|59386.
06:21:28|59389.99
06:21:29|59389.99
06:21:30|59390.
06:21:32|59389.99
06:21:32|59389.99
06:21:33|59389.99
06:21:34|59389.99
06:21:35|59391.99
06:21:36|59398.
06:21:37|59401.99
06:21:38|59401.99
06:21:39|59401.99
06:21:41|59401.99
06:21:41|59401.99
06:21:43|59406.61
06:21:45|59408.
06:21:46|59408.
06:21:47|59408.
06:21:48|59408.
06:21:49|59408.
06:21:51|59408.
06:21:51|59408.
06:21:52|59408.
06:21:54|59408.
06:21:55|59408.
06:21:55|59417.99
06:21:57|59417.99
06:21:58|59417.99
06:21:58|59417.99
06:21:59|59417.99
06:22:00|59417.99
06:22:01|59421.99
06:22:02|59420.01
06:22:04|59420.01
06:22:05|59420.01
06:22:06|59427.15
06:22:06|59427.15
06:22:08|59435.99
06:22:09|59436.01
06:22:10|59436.01
06:22:11|59436.01
06:22:12|59436.01
06:22:13|59436.01
06:22:14|59436.01
06:22:15|59436.01
06:22:16|59436.01
06:22:18|59412.
06:22:18|59412.
06:22:19|59412.
06:22:20|59412.
06:22:21|59412.
06:22:23|59412.
06:22:23|59412.
06:22:25|59412.
06:22:25|59412.
06:22:27|59412.
06:22:28|59400.
06:22:28|59400.
06:22:29|59400.
06:22:30|59400.
06:22:32|59394.01
06:22:32|59394.01
06:22:33|59394.01
06:22:35|59394.01
06:22:36|59394.01
06:22:37|59394.01
06:22:37|59394.01
06:22:39|59394.01
06:22:40|59394.01
06:22:41|59394.01
06:22:42|59394.01
06:22:44|59394.01
06:22:44|59394.01
06:22:45|59382.58
06:22:46|59382.58
06:22:48|59382.58
06:22:49|59382.58
06:22:50|59382.58
06:22:51|59374.
06:22:52|59374.
06:22:53|59374.
06:22:54|59374.01
06:22:57|59374.01
06:22:58|59374.01
06:22:59|59374.01
06:23:00|59374.01
06:23:00|59374.01
06:23:02|59374.01
06:23:03|59374.01
06:23:04|59374.01
06:23:05|59374.01
06:23:07|59374.01
06:23:07|59374.01
06:23:09|59374.01
06:23:09|59374.01
06:23:10|59374.01
06:23:12|59374.01
06:23:12|59374.01
06:23:14|59374.01
06:23:15|59374.01
06:23:15|59374.01
06:23:17|59374.01
06:23:17|59374.01
06:23:18|59374.01
06:23:19|59374.01
06:23:21|59381.67
06:23:21|59381.67
06:23:23|59381.67
06:23:23|59373.01
06:23:25|59373.01
06:23:26|59373.01
06:23:27|59373.01
06:23:28|59373.01
06:23:29|59373.01
06:23:30|59373.01
06:23:31|59373.01
06:23:32|59373.01
06:23:33|59373.01
06:23:34|59373.01
06:23:35|59370.01
06:23:36|59362.55
06:23:37|59362.55
06:23:38|59362.55
06:23:39|59362.55
06:23:40|59362.55
06:23:41|59362.55
06:23:43|59362.55
06:23:43|59362.55
06:23:44|59357.99
06:23:45|59357.99
06:23:47|59357.99
06:23:49|59354.94
06:23:50|59354.94
06:23:50|59354.94
06:23:52|59354.94
06:23:53|59354.94
06:23:54|59354.94
06:23:55|59354.94
06:23:56|59354.94
06:23:57|59354.94
06:23:58|59354.94
06:23:59|59354.94
06:24:01|59354.94
06:24:01|59355.99
06:24:02|59355.99
06:24:03|59355.99
06:24:04|59355.99
06:24:05|59355.99
06:24:06|59356.
06:24:07|59356.
06:24:08|59356.
06:24:10|59356.
06:24:10|59356.
06:24:12|59356.
06:24:13|59356.
06:24:14|59356.
06:24:15|59356.
06:24:16|59356.
06:24:17|59356.
06:24:18|59356.
06:24:19|59356.
06:24:20|59356.
06:24:21|59356.
06:24:21|59356.
06:24:23|59363.99
06:24:24|59363.99
06:24:25|59363.99
06:24:26|59363.99
06:24:27|59363.99
06:24:28|59363.99
06:24:29|59363.99
06:24:30|59363.99
06:24:31|59363.99
06:24:32|59363.99
06:24:33|59363.99
06:24:34|59363.99
06:24:35|59370.
06:24:36|59370.
06:24:38|59370.
06:24:39|59370.
06:24:39|59370.
06:24:40|59370.
06:24:41|59370.
06:24:43|59370.
06:24:43|59370.
06:24:45|59370.
06:24:47|59370.
06:24:47|59370.
06:24:49|59370.
06:24:50|59370.
06:24:51|59370.
06:24:53|59370.
06:24:53|59370.
06:24:55|59381.99
06:24:55|59381.99
06:24:56|59381.99
06:24:57|59381.99
06:24:58|59381.99
06:25:00|59381.99
06:25:00|59381.99
06:25:01|59376.94
06:25:03|59371.99
06:25:04|59371.99
06:25:05|59371.99
06:25:06|59371.99
06:25:07|59369.99
06:25:08|59369.99
06:25:08|59369.99
06:25:10|59369.99
06:25:11|59369.99
06:25:11|59368.
06:25:13|59368.
06:25:15|59368.
06:25:15|59368.
06:25:17|59368.
06:25:19|59393.03
06:25:20|59393.03
06:25:20|59405.99
06:25:21|59405.99
06:25:22|59405.99
06:25:23|59405.99
06:25:25|59394.
06:25:26|59394.
06:25:27|59394.
06:25:28|59394.
06:25:29|59393.99
06:25:30|59393.99
06:25:31|59393.99
06:25:32|59393.99
06:25:33|59393.99
06:25:34|59393.99
06:25:35|59393.99
06:25:36|59393.99
06:25:38|59393.99
06:25:38|59368.
06:25:39|59368.
06:25:40|59368.
06:25:41|59368.
06:25:42|59367.66
06:25:43|59367.66
06:25:44|59378.
06:25:45|59378.
06:25:47|59378.
06:25:48|59378.
06:25:49|59378.
06:25:50|59378.
06:25:51|59378.
06:25:53|59378.
06:25:54|59378.
06:25:54|59378.
06:25:55|59378.
06:25:57|59378.
06:25:58|59378.
06:25:59|59378.
06:26:00|59378.
06:26:00|59378.
06:26:02|59378.
06:26:03|59378.
06:26:04|59388.53
06:26:05|59388.53
06:26:06|59382.
06:26:07|59382.
06:26:08|59382.
06:26:10|59382.
06:26:11|59382.
06:26:12|59382.
06:26:13|59382.
06:26:15|59382.
06:26:16|59382.
06:26:17|59382.
06:26:18|59382.
06:26:19|59382.
06:26:20|59382.
06:26:21|59382.
06:26:22|59382.
06:26:24|59382.
06:26:24|59382.
06:26:25|59382.
06:26:27|59382.
06:26:27|59382.
06:26:29|59382.
06:26:29|59382.
06:26:31|59370.01
06:26:32|59370.01
06:26:32|59370.01
06:26:33|59370.01
06:26:36|59370.01
06:26:36|59370.01
06:26:38|59370.01
06:26:38|59370.01
06:26:40|59370.01
06:26:41|59370.01
06:26:41|59370.01
06:26:43|59370.01
06:26:44|59370.01
06:26:45|59370.01
06:26:46|59374.02
06:26:47|59374.02
06:26:48|59374.02
06:26:49|59374.02
06:26:51|59374.02
06:26:51|59374.02
06:26:53|59374.02
06:26:54|59374.02
06:26:55|59374.02
06:26:56|59370.4
06:26:57|59370.4
06:26:59|59370.4
06:26:59|59370.4
06:27:00|59370.4
06:27:01|59370.4
06:27:04|59370.38
06:27:05|59370.38
06:27:05|59370.4
06:27:06|59378.1
06:27:08|59378.1
06:27:09|59378.1
06:27:10|59391.64
06:27:11|59391.64
06:27:12|59391.64
06:27:13|59391.64
06:27:14|59392.
06:27:15|59392.
06:27:17|59392.
06:27:17|59392.
06:27:19|59392.
06:27:19|59392.
06:27:20|59392.
06:27:22|59392.
06:27:24|59405.99
06:27:24|59406.
06:27:26|59406.
06:27:26|59406.
06:27:28|59405.99
06:27:29|59405.99
06:27:29|59405.99
06:27:31|59405.99
06:27:31|59406.
06:27:32|59416.61
06:27:34|59416.61
06:27:35|59416.61
06:27:36|59416.61
06:27:37|59416.61
06:27:38|59416.61
06:27:39|59416.61
06:27:40|59416.61
06:27:41|59416.61
06:27:42|59416.61
06:27:43|59416.61
06:27:44|59416.61
06:27:45|59416.61
06:27:46|59412.
06:27:47|59412.
06:27:48|59412.
06:27:50|59412.
06:27:51|59412.
06:27:52|59412.
06:27:54|59412.
06:27:55|59412.
06:27:56|59412.
06:27:57|59412.
06:27:58|59412.
06:27:59|59412.
06:28:01|59412.
06:28:02|59416.25
06:28:03|59416.25
06:28:03|59416.25
06:28:06|59416.25
06:28:06|59416.25
06:28:08|59416.25
06:28:08|59416.25
06:28:09|59416.25
06:28:10|59416.25
06:28:11|59416.25
06:28:13|59416.25
06:28:15|59416.18
06:28:15|59408.01
06:28:16|59404.52
06:28:17|59404.52
06:28:19|59404.52
06:28:19|59404.52
06:28:21|59404.52
06:28:22|59404.52
06:28:23|59398.29
06:28:24|59398.29
06:28:24|59398.29
06:28:26|59398.29
06:28:27|59398.29
06:28:28|59398.29
06:28:28|59398.29
06:28:29|59398.29
06:28:31|59392.01
06:28:32|59392.01
06:28:33|59392.01
06:28:34|59392.01
06:28:35|59398.
06:28:36|59398.
06:28:37|59398.
06:28:37|59398.
06:28:39|59398.
06:28:40|59398.
06:28:41|59398.
06:28:42|59398.
06:28:43|59399.5
06:28:45|59399.5
06:28:45|59399.5
06:28:47|59399.5
06:28:47|59399.5
06:28:48|59399.5
06:28:50|59399.5
06:28:52|59400.
06:28:54|59400.
06:28:54|59400.
06:28:56|59400.
06:28:56|59400.
06:28:58|59400.
06:28:59|59400.
06:28:59|59399.99
06:29:00|59399.99
06:29:03|59399.99
06:29:03|59399.99
06:29:05|59400.
06:29:05|59400.
06:29:07|59400.
06:29:07|59400.
06:29:09|59400.
06:29:10|59400.
06:29:11|59400.
06:29:12|59400.
06:29:13|59400.
06:29:15|59400.
06:29:15|59400.
06:29:16|59400.
06:29:17|59400.
06:29:18|59400.
06:29:20|59400.
06:29:20|59415.03
06:29:22|59415.03
06:29:23|59415.03
06:29:24|59415.03
06:29:25|59420.
06:29:26|59420.
06:29:26|59420.
06:29:28|59420.
06:29:29|59420.
06:29:29|59420.
06:29:30|59420.
06:29:32|59422.
06:29:32|59422.
06:29:34|59422.
06:29:35|59422.
06:29:36|59422.
06:29:37|59422.
06:29:38|59422.
06:29:39|59422.
06:29:40|59422.
06:29:41|59422.
06:29:42|59422.
06:29:43|59422.
06:29:44|59422.
06:29:45|59430.
06:29:46|59430.
06:29:47|59430.
06:29:48|59430.
06:29:49|59430.
06:29:50|59430.
06:29:51|59430.
06:29:52|59424.
06:29:53|59424.
06:29:55|59424.
06:29:56|59424.
06:29:57|59424.
06:29:58|59424.
06:30:00|59424.
06:30:01|59424.
06:30:03|59424.
06:30:03|59424.
06:30:04|59424.
06:30:06|59424.
06:30:06|59424.
06:30:08|59424.
06:30:09|59424.
06:30:10|59424.
06:30:11|59424.
06:30:12|59424.
06:30:14|59424.
06:30:14|59424.
06:30:16|59424.
06:30:16|59424.
06:30:17|59424.
06:30:18|59424.
06:30:19|59424.
06:30:21|59425.99
06:30:21|59425.99
06:30:23|59425.99
06:30:24|59425.99
06:30:25|59425.99
06:30:26|59425.99
06:30:27|59425.99
06:30:28|59425.99
06:30:28|59429.99
06:30:30|59429.99
06:30:30|59429.99
06:30:31|59429.99
06:30:33|59429.99
06:30:33|59429.99
06:30:35|59429.99
06:30:36|59418.01
06:30:37|59418.01
06:30:38|59418.01
06:30:39|59418.01
06:30:40|59418.01
06:30:41|59418.01
06:30:42|59418.01
06:30:43|59409.19
06:30:44|59409.19
06:30:45|59409.19
06:30:46|59409.19
06:30:47|59409.19
06:30:48|59409.19
06:30:49|59409.19
06:30:50|59409.19
06:30:52|59409.19
06:30:53|59409.19
06:30:55|59409.19
06:30:56|59409.19
06:30:57|59409.19
06:30:58|59409.19
06:30:58|59409.19
06:30:59|59409.19
06:31:00|59409.19
06:31:02|59409.19
06:31:03|59409.19
06:31:04|59408.76
06:31:05|59408.76
06:31:06|59406.
06:31:07|59406.
06:31:09|59406.
06:31:10|59406.
06:31:10|59406.
06:31:12|59406.
06:31:13|59406.
06:31:13|59406.
06:31:15|59406.01
06:31:16|59406.01
06:31:17|59406.01
06:31:19|59406.01
06:31:19|59406.01
06:31:20|59406.01
06:31:21|59406.01
06:31:23|59406.01
06:31:24|59406.01
06:31:24|59403.22
06:31:25|59403.22
06:31:26|59403.22
06:31:27|59393.13
06:31:28|59393.13
06:31:29|59393.13
06:31:31|59393.13
06:31:31|59393.13
06:31:32|59393.13
06:31:33|59393.13
06:31:34|59393.13
06:31:36|59393.13
06:31:37|59393.13
06:31:38|59393.13
06:31:39|59393.13
06:31:40|59393.13
06:31:42|59393.13
06:31:43|59393.13
06:31:43|59393.13
06:31:44|59375.99
06:31:45|59375.99
06:31:47|59375.99
06:31:47|59375.99
06:31:49|59375.99
06:31:50|59368.01
06:31:50|59368.01
06:31:53|59368.01
06:31:54|59368.01
06:31:55|59368.01
06:31:57|59368.01
06:31:59|59367.45
06:31:59|59367.45
06:32:01|59367.46
06:32:02|59367.46
06:32:03|59367.46
06:32:04|59367.46
06:32:05|59367.46
06:32:06|59367.46
06:32:07|59382.
06:32:08|59385.8
06:32:10|59385.8
06:32:10|59385.8
06:32:12|59385.8
06:32:13|59385.8
06:32:13|59383.99
06:32:15|59383.99
06:32:16|59383.99
06:32:17|59383.99
06:32:18|59383.99
06:32:19|59383.99
06:32:20|59383.99
06:32:21|59383.99
06:32:23|59383.99
06:32:24|59383.99
06:32:24|59383.99
06:32:25|59383.99
06:32:27|59384.26
06:32:27|59384.26
06:32:28|59384.26
06:32:29|59384.26
06:32:31|59384.26
06:32:31|59393.41
06:32:32|59398.
06:32:34|59398.
06:32:35|59398.
06:32:36|59398.
06:32:37|59398.
06:32:38|59398.
06:32:39|59398.
06:32:40|59398.
06:32:41|59398.
06:32:42|59402.
06:32:43|59406.
06:32:44|59406.
06:32:45|59410.
06:32:46|59410.
06:32:47|59410.
06:32:48|59410.
06:32:49|59418.
06:32:50|59418.
06:32:51|59418.
06:32:52|59412.
06:32:54|59412.
06:32:54|59412.
06:32:56|59412.
06:32:57|59412.
06:32:59|59404.26
06:33:00|59404.26
06:33:01|59404.26
06:33:02|59406.
06:33:02|59406.
06:33:05|59406.
06:33:05|59406.
06:33:07|59406.
06:33:08|59406.
06:33:09|59406.
06:33:10|59406.
06:33:11|59406.
06:33:12|59406.
06:33:14|59406.
06:33:14|59390.02
06:33:15|59390.02
06:33:17|59390.02
06:33:18|59390.02
06:33:19|59390.02
06:33:20|59390.02
06:33:21|59390.02
06:33:22|59390.02
06:33:23|59390.02
06:33:24|59390.02
06:33:25|59385.31
06:33:26|59385.31
06:33:27|59385.31
06:33:28|59385.31
06:33:29|59385.31
06:33:30|59385.31
06:33:31|59385.31
06:33:32|59385.31
06:33:33|59385.31
06:33:34|59385.31
06:33:35|59385.31
06:33:36|59385.31
06:33:38|59385.31
06:33:38|59385.31
06:33:39|59385.31
06:33:40|59385.31
06:33:41|59385.31
06:33:43|59385.31
06:33:43|59385.31
06:33:44|59385.31
06:33:45|59385.31
06:33:46|59385.31
06:33:47|59385.31
06:33:48|59385.31
06:33:49|59385.31
06:33:50|59385.31
06:33:51|59385.31
06:33:53|59383.18
06:33:54|59383.18
06:33:55|59383.18
06:33:57|59383.18
06:33:57|59383.18
06:33:59|59383.18
06:33:59|59383.18
06:34:01|59383.18
06:34:02|59383.18
06:34:03|59383.18
06:34:04|59383.18
06:34:05|59383.18
06:34:06|59383.18
06:34:08|59383.18
06:34:08|59383.18
06:34:10|59383.18
06:34:10|59383.17
06:34:11|59383.17
06:34:13|59383.17
06:34:14|59383.17
06:34:15|59383.17
06:34:15|59383.17
06:34:17|59383.17
06:34:18|59383.17
06:34:19|59383.17
06:34:20|59383.17
06:34:20|59383.17
06:34:22|59383.17
06:34:23|59383.17
06:34:24|59383.17
06:34:25|59383.17
06:34:26|59364.28
06:34:27|59364.27
06:34:28|59364.27
06:34:30|59364.27
06:34:31|59364.27
06:34:32|59364.27
06:34:33|59364.27
06:34:33|59364.27
06:34:35|59364.27
06:34:36|59364.27
06:34:37|59364.28
06:34:38|59364.28
06:34:39|59364.28
06:34:40|59364.28
06:34:41|59364.28
06:34:43|59364.28
06:34:43|59364.28
06:34:44|59364.28
06:34:46|59364.28
06:34:47|59364.28
06:34:48|59364.28
06:34:48|59364.28
06:34:50|59364.28
06:34:51|59364.28
06:34:52|59364.28
06:34:53|59372.
06:34:54|59372.
06:34:55|59372.
06:34:57|59372.
06:34:57|59372.
06:34:59|59372.
06:35:00|59364.01
06:35:00|59364.01
06:35:02|59364.01
06:35:02|59364.01
06:35:04|59364.01
06:35:05|59364.01
06:35:06|59352.66
06:35:07|59352.66
06:35:08|59352.66
06:35:09|59352.66
06:35:10|59352.66
06:35:11|59352.66
06:35:12|59352.66
06:35:13|59352.66
06:35:14|59352.66
06:35:15|59360.
06:35:16|59366.
06:35:17|59366.
06:35:18|59366.
06:35:19|59366.
06:35:21|59372.65
06:35:22|59364.
06:35:23|59356.02
06:35:24|59356.02
06:35:25|59356.02
06:35:26|59358.
06:35:27|59358.
06:35:28|59358.
06:35:29|59358.
06:35:30|59358.
06:35:31|59358.
06:35:32|59358.
06:35:33|59358.
06:35:34|59358.
06:35:36|59358.
06:35:36|59358.
06:35:37|59358.
06:35:38|59371.99
06:35:40|59371.99
06:35:41|59371.99
06:35:41|59371.99
06:35:42|59371.99
06:35:43|59371.99
06:35:44|59371.99
06:35:45|59371.99
06:35:47|59371.99
06:35:47|59371.99
06:35:48|59371.99
06:35:49|59362.01
06:35:51|59362.01
06:35:51|59362.01
06:35:52|59362.01
06:35:53|59362.01
06:35:55|59362.01
06:35:55|59362.01
06:35:56|59362.01
06:35:59|59356.
06:36:00|59356.
06:36:01|59356.
06:36:02|59356.
06:36:04|59356.
06:36:04|59384.
06:36:06|59382.
06:36:06|59382.
06:36:08|59381.59
06:36:09|59381.59
06:36:10|59381.59
06:36:11|59381.59
06:36:12|59370.06
06:36:13|59370.06
06:36:15|59370.06
06:36:16|59370.06
06:36:17|59360.01
06:36:17|59360.01
06:36:18|59360.01
06:36:20|59360.01
06:36:21|59360.01
06:36:22|59360.01
06:36:23|59360.01
06:36:24|59360.01
06:36:25|59360.01
06:36:26|59360.01
06:36:27|59360.01
06:36:28|59360.01
06:36:29|59360.01
06:36:31|59360.02
06:36:31|59364.
06:36:32|59364.
06:36:33|59364.
06:36:35|59364.
06:36:35|59364.
06:36:37|59364.
06:36:38|59368.01
06:36:38|59368.01
06:36:40|59368.01
06:36:41|59368.01
06:36:42|59368.01
06:36:43|59368.01
06:36:45|59368.01
06:36:45|59368.01
06:36:46|59368.01
06:36:47|59368.01
06:36:48|59368.01
06:36:49|59368.01
06:36:51|59368.01
06:36:51|59368.01
06:36:52|59369.99
06:36:53|59369.99
06:36:55|59369.99
06:36:55|59369.99
06:36:56|59369.99
06:36:57|59366.
06:36:59|59366.
06:37:00|59366.
06:37:01|59366.
06:37:02|59366.
06:37:03|59366.
06:37:05|59366.
06:37:06|59366.
06:37:06|59366.
06:37:07|59366.
06:37:09|59366.
06:37:10|59366.
06:37:11|59366.
06:37:12|59366.
06:37:13|59366.
06:37:14|59365.99
06:37:16|59365.99
06:37:17|59366.
06:37:17|59366.
06:37:19|59366.
06:37:20|59366.
06:37:21|59366.
06:37:22|59366.
06:37:23|59366.
06:37:24|59366.
06:37:25|59366.
06:37:26|59380.
06:37:28|59380.
06:37:28|59380.
06:37:30|59380.
06:37:31|59380.
06:37:32|59380.
06:37:32|59380.
06:37:33|59380.
06:37:34|59380.
06:37:36|59380.
06:37:36|59386.
06:37:37|59386.
06:37:39|59386.
06:37:40|59386.
06:37:40|59386.
06:37:42|59386.
06:37:43|59388.
06:37:43|59388.
06:37:45|59388.
06:37:46|59388.
06:37:46|59389.2
06:37:48|59389.2
06:37:49|59389.2
06:37:50|59392.
06:37:51|59392.
06:37:52|59392.
06:37:53|59392.
06:37:54|59392.
06:37:55|59392.
06:37:56|59392.
06:37:57|59392.
06:37:58|59392.
06:38:00|59392.
06:38:00|59392.
06:38:02|59392.
06:38:03|59392.
06:38:04|59392.
06:38:05|59392.
06:38:07|59392.
06:38:07|59392.
06:38:09|59392.
06:38:10|59392.
06:38:10|59392.
06:38:12|59392.
06:38:13|59392.
06:38:14|59392.
06:38:15|59392.
06:38:16|59396.
06:38:17|59396.
06:38:18|59396.
06:38:19|59396.
06:38:21|59396.
06:38:21|59396.
06:38:23|59396.
06:38:24|59396.
06:38:24|59396.
06:38:26|59396.
06:38:27|59396.
06:38:28|59396.
06:38:28|59396.
06:38:29|59396.
06:38:32|59396.
06:38:32|59400.
06:38:33|59400.
06:38:34|59400.
06:38:35|59400.
06:38:37|59400.
06:38:37|59400.
06:38:39|59400.
06:38:40|59400.
06:38:40|59400.
06:38:41|59400.
06:38:43|59400.
06:38:43|59400.
06:38:45|59400.
06:38:45|59400.
06:38:47|59400.
06:38:48|59400.
06:38:49|59400.
06:38:50|59400.
06:38:51|59400.
06:38:52|59400.
06:38:53|59400.
06:38:54|59396.01
06:38:55|59396.01
06:38:56|59382.
06:38:58|59382.
06:38:58|59356.
06:39:00|59356.
06:39:02|59356.
06:39:04|59356.
06:39:05|59356.
06:39:06|59356.
06:39:07|59356.
06:39:09|59345.96
06:39:10|59353.99
06:39:10|59353.99
06:39:11|59353.99
06:39:13|59353.99
06:39:13|59350.01
06:39:14|59350.01
06:39:16|59350.01
06:39:17|59350.01
06:39:17|59350.02
06:39:19|59350.02
06:39:20|59350.02
06:39:21|59350.02
06:39:22|59350.02
06:39:23|59350.02
06:39:25|59355.99
06:39:26|59355.99
06:39:26|59356.
06:39:27|59356.
06:39:28|59356.
06:39:30|59356.
06:39:31|59356.
06:39:32|59356.
06:39:33|59356.
06:39:34|59356.
06:39:34|59356.
06:39:35|59356.
06:39:36|59356.
06:39:38|59356.
06:39:39|59356.
06:39:40|59356.
06:39:41|59356.
06:39:42|59365.91
06:39:44|59365.91
06:39:45|59365.91
06:39:46|59365.91
06:39:47|59365.91
06:39:48|59365.91
06:39:49|59365.91
06:39:50|59365.91
06:39:51|59365.91
06:39:52|59365.91
06:39:53|59365.91
06:39:55|59365.91
06:39:56|59365.91
06:39:56|59365.91
06:39:58|59365.91
06:39:58|59365.91
06:40:00|59365.91
06:40:02|59365.91
06:40:03|59365.92
06:40:03|59365.92
06:40:05|59371.98
06:40:05|59371.98
06:40:07|59371.98
06:40:08|59371.98
06:40:10|59371.98
06:40:12|59371.98
06:40:13|59371.98
06:40:14|59371.98
06:40:15|59371.98
06:40:16|59371.98
06:40:17|59371.98
06:40:18|59371.98
06:40:19|59371.98
06:40:21|59355.29
06:40:21|59355.29
06:40:22|59355.29
06:40:23|59355.29
06:40:24|59355.29
06:40:25|59355.29
06:40:26|59355.29
06:40:28|59355.29
06:40:29|59355.29
06:40:31|59355.29
06:40:31|59355.29
06:40:32|59349.99
06:40:34|59349.99
06:40:34|59349.99
06:40:36|59349.99
06:40:36|59349.99
06:40:37|59349.99
06:40:38|59349.99
06:40:39|59349.99
06:40:41|59349.99
06:40:41|59359.99
06:40:42|59359.99
06:40:43|59359.99
06:40:45|59359.99
06:40:45|59359.99
06:40:47|59359.99
06:40:48|59359.99
06:40:49|59359.99
06:40:50|59359.99
06:40:50|59359.99
06:40:52|59359.99
06:40:52|59359.99
06:40:54|59359.99
06:40:55|59359.99
06:40:56|59359.99
06:40:57|59359.99
06:40:58|59359.99
06:40:59|59359.99
06:41:00|59359.99
06:41:01|59359.99
06:41:02|59359.99
06:41:04|59359.99
06:41:05|59359.99
06:41:07|59354.63
06:41:08|59354.63
06:41:09|59354.63
06:41:10|59354.63
06:41:11|59354.63
06:41:12|59354.63
06:41:14|59354.63
06:41:14|59354.63
06:41:15|59354.63
06:41:17|59354.63
06:41:17|59354.63
06:41:19|59354.63
06:41:19|59354.63
06:41:20|59354.63
06:41:22|59354.63
06:41:22|59354.63
06:41:24|59356.24
06:41:25|59356.24
06:41:26|59356.24
06:41:27|59350.01
06:41:28|59350.01
06:41:28|59350.01
06:41:30|59350.
06:41:32|59350.
06:41:32|59350.
06:41:34|59350.
06:41:34|59350.
06:41:35|59350.
06:41:36|59350.
06:41:38|59350.
06:41:39|59350.01
06:41:39|59350.01
06:41:41|59350.01
06:41:41|59350.01
06:41:43|59350.01
06:41:44|59350.01
06:41:45|59350.01
06:41:46|59350.01
06:41:47|59350.01
06:41:48|59350.01
06:41:49|59350.01
06:41:50|59350.01
06:41:51|59350.01
06:41:52|59350.01
06:41:53|59350.01
06:41:54|59350.01
06:41:55|59350.01
06:41:56|59350.01
06:41:57|59350.01
06:41:58|59350.01
06:41:59|59371.99
06:42:00|59371.99
06:42:02|59371.99
06:42:02|59362.01
06:42:04|59362.01
06:42:05|59362.01
06:42:06|59362.01
06:42:07|59362.01
06:42:08|59362.01
06:42:09|59362.01
06:42:10|59362.01
06:42:13|59362.01
06:42:13|59362.01
06:42:14|59362.01
06:42:15|59374.
06:42:16|59374.
06:42:18|59374.
06:42:18|59374.
06:42:20|59374.
06:42:21|59374.
06:42:22|59374.
06:42:23|59374.
06:42:24|59374.
06:42:25|59374.
06:42:26|59374.
06:42:27|59374.
06:42:28|59374.
06:42:30|59374.
06:42:31|59374.
06:42:32|59374.
06:42:33|59374.
06:42:33|59374.
06:42:34|59374.
06:42:36|59374.
06:42:37|59374.
06:42:38|59374.
06:42:39|59374.
06:42:40|59374.
06:42:41|59374.
06:42:42|59374.
06:42:43|59374.
06:42:45|59374.
06:42:45|59374.
06:42:46|59374.
06:42:47|59391.93
06:42:48|59391.93
06:42:49|59391.93
06:42:50|59390.
06:42:52|59390.
06:42:52|59390.
06:42:54|59390.
06:42:55|59390.
06:42:57|59390.
06:42:57|59390.
06:42:58|59390.
06:43:00|59390.
06:43:01|59390.
06:43:01|59390.
06:43:03|59390.
06:43:05|59390.
06:43:07|59390.
06:43:08|59390.
06:43:09|59390.
06:43:10|59390.
06:43:11|59390.
06:43:12|59390.
06:43:14|59390.
06:43:14|59390.
06:43:16|59390.
06:43:17|59390.
06:43:18|59390.
06:43:19|59385.95
06:43:20|59385.95
06:43:22|59385.95
06:43:22|59385.95
06:43:23|59376.
06:43:25|59376.
06:43:26|59376.
06:43:27|59376.
06:43:28|59376.01
06:43:29|59376.01
06:43:30|59376.01
06:43:31|59376.01
06:43:32|59376.01
06:43:33|59376.01
06:43:34|59376.01
06:43:36|59376.01
06:43:36|59376.01
06:43:37|59376.01
06:43:39|59376.01
06:43:39|59376.01
06:43:40|59376.01
06:43:42|59376.01
06:43:42|59378.
06:43:43|59378.
06:43:44|59378.
06:43:45|59378.
06:43:46|59378.
06:43:48|59378.
06:43:48|59378.
06:43:49|59378.
06:43:50|59378.
06:43:52|59377.73
06:43:52|59377.72
06:43:54|59377.72
06:43:55|59377.72
06:43:55|59377.72
06:43:56|59377.72
06:43:58|59377.72
06:43:59|59377.72
06:44:01|59377.72
06:44:02|59377.72
06:44:02|59377.72
06:44:03|59378.
06:44:06|59378.
06:44:07|59378.
06:44:08|59362.
06:44:09|59362.
06:44:11|59362.
06:44:11|59362.
06:44:13|59362.
06:44:14|59362.
06:44:15|59362.
06:44:17|59362.
06:44:17|59362.
06:44:19|59362.
06:44:20|59362.
06:44:21|59362.
06:44:21|59362.
06:44:23|59362.
06:44:23|59362.
06:44:25|59362.
06:44:26|59362.
06:44:27|59352.
06:44:28|59352.
06:44:31|59352.
06:44:32|59352.
06:44:33|59352.
06:44:34|59352.
06:44:35|59352.
06:44:36|59352.
06:44:37|59352.
06:44:38|59352.
06:44:39|59352.
06:44:40|59352.
06:44:41|59352.
06:44:42|59352.
06:44:43|59352.
06:44:44|59352.
06:44:45|59352.
06:44:46|59352.
06:44:47|59352.
06:44:48|59352.
06:44:50|59352.
06:44:51|59352.
06:44:52|59352.
06:44:54|59352.
06:44:55|59352.
06:44:56|59352.
06:44:57|59352.
06:44:58|59352.
06:44:59|59352.
06:45:00|59352.
06:45:01|59352.
06:45:02|59352.
06:45:03|59352.
06:45:04|59346.02
06:45:05|59346.02
06:45:07|59346.02
06:45:08|59346.02
06:45:09|59346.02
06:45:10|59346.02
06:45:11|59346.02
06:45:12|59346.02
06:45:13|59346.02
06:45:14|59346.02
06:45:16|59346.02
06:45:17|59346.02
06:45:18|59360.
06:45:18|59366.43
06:45:20|59366.43
06:45:21|59366.43
06:45:21|59366.43
06:45:23|59366.43
06:45:24|59366.43
06:45:25|59366.43
06:45:26|59370.
06:45:27|59370.
06:45:28|59370.
06:45:29|59370.
06:45:30|59370.
06:45:31|59370.
06:45:33|59370.
06:45:34|59370.
06:45:35|59370.
06:45:36|59370.
06:45:37|59370.
06:45:38|59370.
06:45:39|59370.
06:45:41|59370.
06:45:41|59370.
06:45:43|59370.
06:45:43|59370.
06:45:44|59370.
06:45:47|59370.
06:45:47|59370.
06:45:48|59370.
06:45:49|59370.
06:45:50|59370.
06:45:52|59370.
06:45:52|59370.
06:45:53|59370.
06:45:55|59370.
06:45:56|59370.
06:45:57|59370.
06:45:58|59370.
06:46:00|59370.
06:46:00|59370.
06:46:01|59370.
06:46:02|59370.
06:46:04|59370.
06:46:04|59370.
06:46:06|59370.
06:46:06|59370.
06:46:08|59370.
06:46:09|59370.
06:46:11|59370.
06:46:12|59376.01
06:46:13|59376.01
06:46:14|59376.01
06:46:15|59376.01
06:46:16|59376.01
06:46:17|59382.
06:46:18|59382.
06:46:19|59382.
06:46:20|59382.
06:46:22|59382.
06:46:22|59382.
06:46:24|59382.
06:46:24|59382.
06:46:25|59382.
06:46:27|59382.
06:46:28|59382.
06:46:29|59382.
06:46:30|59382.
06:46:30|59382.
06:46:32|59382.
06:46:33|59382.
06:46:34|59382.
06:46:35|59382.
06:46:36|59382.
06:46:37|59382.
06:46:39|59382.
06:46:39|59382.
06:46:40|59382.
06:46:41|59382.
06:46:42|59376.
06:46:43|59376.
06:46:45|59376.
06:46:45|59376.
06:46:46|59376.
06:46:47|59376.
06:46:48|59376.
06:46:49|59376.
06:46:50|59376.
06:46:52|59376.
06:46:53|59376.
06:46:53|59376.
06:46:56|59376.
06:46:57|59376.
06:46:58|59369.95
06:46:59|59369.95
06:47:00|59369.95
06:47:02|59369.95
06:47:02|59369.95
06:47:03|59369.95
06:47:04|59369.95
06:47:05|59369.95
06:47:06|59369.95
06:47:07|59369.95
06:47:08|59369.95
06:47:09|59369.95
06:47:11|59369.95
06:47:13|59369.95
06:47:15|59369.95
06:47:16|59369.95
06:47:18|59369.95
06:47:19|59369.95
06:47:20|59369.95
06:47:21|59369.95
06:47:23|59369.95
06:47:24|59369.95
06:47:26|59369.95
06:47:26|59369.95
06:47:27|59369.95
06:47:29|59378.01
06:47:29|59378.01
06:47:30|59378.01
06:47:32|59378.01
06:47:32|59378.01
06:47:34|59395.99
06:47:34|59395.99
06:47:36|59395.99
06:47:38|59395.99
06:47:39|59395.99
06:47:40|59395.99
06:47:40|59395.99
06:47:42|59395.99
06:47:43|59395.99
06:47:44|59395.99
06:47:45|59395.99
06:47:46|59395.99
06:47:47|59395.99
06:47:48|59395.99
06:47:49|59395.99
06:47:50|59395.99
06:47:52|59395.99
06:47:52|59395.99
06:47:54|59395.99
06:47:54|59395.99
06:47:55|59395.99
06:47:57|59395.99
06:47:57|59395.99
06:47:58|59395.99
06:47:59|59403.98
06:48:00|59403.98
06:48:01|59401.2
06:48:03|59401.2
06:48:03|59401.2
06:48:05|59401.2
06:48:05|59401.2
06:48:07|59401.2
06:48:07|59401.2
06:48:10|59401.2
06:48:10|59401.2
06:48:12|59401.2
06:48:12|59401.2
06:48:14|59401.2
06:48:14|59401.2
06:48:16|59394.
06:48:17|59394.
06:48:18|59394.
06:48:19|59394.
06:48:21|59394.
06:48:21|59394.
06:48:23|59394.
06:48:23|59394.
06:48:24|59394.
06:48:26|59394.
06:48:27|59394.
06:48:28|59394.
06:48:29|59394.
06:48:30|59394.
06:48:32|59394.
06:48:33|59394.
06:48:34|59394.
06:48:34|59394.
06:48:35|59394.
06:48:36|59394.
06:48:37|59394.
06:48:38|59394.
06:48:40|59394.
06:48:40|59394.
06:48:41|59394.
06:48:43|59394.
06:48:43|59394.
06:48:45|59394.
06:48:46|59394.
06:48:47|59394.
06:48:48|59394.
06:48:49|59394.
06:48:50|59394.
06:48:51|59394.
06:48:53|59397.31
06:48:53|59397.31
06:48:55|59397.31
06:48:56|59381.91
06:48:57|59380.01
06:48:58|59360.
06:48:58|59360.
06:49:00|59364.
06:49:01|59364.18
06:49:02|59364.18
06:49:04|59364.18
06:49:04|59364.18
06:49:05|59364.18
06:49:07|59364.18
06:49:07|59364.18
06:49:08|59364.18
06:49:10|59364.18
06:49:11|59344.
06:49:12|59344.
06:49:13|59344.
06:49:14|59344.
06:49:15|59344.
06:49:16|59344.
06:49:18|59349.99
06:49:19|59349.99
06:49:19|59349.99
06:49:21|59349.99
06:49:22|59349.99
06:49:23|59349.99
06:49:24|59349.99
06:49:24|59349.99
06:49:26|59349.99
06:49:28|59349.99
06:49:28|59342.
06:49:30|59342.
06:49:31|59342.
06:49:31|59342.
06:49:33|59342.
06:49:33|59342.
06:49:35|59342.
06:49:36|59342.
06:49:37|59342.
06:49:38|59338.
06:49:39|59334.16
06:49:40|59335.99
06:49:41|59335.99
06:49:42|59335.99
06:49:43|59335.99
06:49:44|59335.99
06:49:45|59335.99
06:49:47|59335.99
06:49:47|59340.
06:49:49|59342.
06:49:49|59342.
06:49:51|59342.
06:49:52|59342.
06:49:53|59347.99
06:49:54|59347.99
06:49:55|59347.99
06:49:55|59347.99
06:49:57|59347.99
06:49:58|59347.99
06:49:59|59347.99
06:50:00|59347.99
06:50:01|59347.99
06:50:02|59347.99
06:50:03|59347.99
06:50:04|59347.99
06:50:05|59347.99
06:50:07|59347.99
06:50:07|59347.99
06:50:08|59347.99
06:50:09|59347.99
06:50:10|59347.99
06:50:13|59347.99
06:50:14|59347.99
06:50:15|59347.99
06:50:17|59341.99
06:50:17|59334.16
06:50:19|59334.16
06:50:19|59334.16
06:50:21|59334.16
06:50:22|59334.16
06:50:22|59334.16
06:50:24|59334.16
06:50:25|59333.33
06:50:26|59333.33
06:50:27|59325.38
06:50:28|59325.38
06:50:28|59315.99
06:50:30|59308.02
06:50:31|59308.02
06:50:31|59308.02
06:50:33|59308.01
06:50:34|59308.02
06:50:36|59308.02
06:50:37|59308.01
06:50:38|59308.01
06:50:39|59308.02
06:50:40|59308.02
06:50:41|59308.02
06:50:42|59308.02
06:50:42|59308.02
06:50:44|59310.
06:50:45|59310.
06:50:46|59310.
06:50:47|59310.
06:50:48|59310.
06:50:49|59310.
06:50:50|59310.
06:50:51|59310.
06:50:52|59310.
06:50:54|59310.
06:50:54|59310.
06:50:55|59310.
06:50:56|59312.01
06:50:58|59312.01
06:50:58|59312.01
06:50:59|59312.01
06:51:00|59312.01
06:51:01|59312.01
06:51:03|59312.01
06:51:04|59312.01
06:51:04|59333.46
06:51:05|59333.46
06:51:06|59333.46
06:51:07|59333.46
06:51:08|59333.46
06:51:09|59333.46
06:51:10|59333.46
06:51:12|59333.46
06:51:14|59333.46
06:51:15|59333.46
06:51:16|59324.06
06:51:18|59324.06
06:51:19|59324.06
06:51:20|59324.06
06:51:21|59324.06
06:51:23|59324.06
06:51:24|59324.06
06:51:24|59324.06
06:51:26|59324.06
06:51:27|59324.06
06:51:28|59324.06
06:51:29|59316.
06:51:30|59316.
06:51:31|59316.
06:51:32|59316.
06:51:33|59316.
06:51:35|59316.
06:51:35|59316.
06:51:37|59316.
06:51:37|59316.
06:51:38|59316.
06:51:40|59316.
06:51:41|59316.
06:51:42|59316.
06:51:43|59316.
06:51:44|59311.33
06:51:45|59311.33
06:51:47|59311.33
06:51:47|59311.33
06:51:48|59311.33
06:51:50|59311.33
06:51:50|59311.33
06:51:51|59311.33
06:51:52|59311.33
06:51:53|59311.33
06:51:54|59311.33
06:51:56|59306.01
06:51:57|59306.01
06:51:58|59306.01
06:51:59|59306.01
06:52:00|59306.01
06:52:01|59306.01
06:52:02|59306.01
06:52:03|59310.
06:52:04|59310.
06:52:06|59310.
06:52:07|59310.
06:52:07|59310.
06:52:08|59314.
06:52:09|59314.
06:52:14|59314.
06:52:15|59314.
06:52:16|59314.
06:52:18|59312.
06:52:19|59312.
06:52:20|59312.
06:52:21|59312.
06:52:23|59312.
06:52:23|59312.
06:52:24|59312.
06:52:25|59312.
06:52:26|59312.
06:52:27|59312.
06:52:28|59312.
06:52:30|59312.
06:52:31|59288.42
06:52:32|59285.71
06:52:32|59278.
06:52:34|59270.
06:52:36|59270.
06:52:36|59270.
06:52:37|59270.
06:52:39|59270.
06:52:40|59270.
06:52:40|59270.
06:52:43|59270.
06:52:44|59270.
06:52:44|59270.
06:52:47|59270.
06:52:48|59270.
06:52:48|59270.
06:52:50|59270.
06:52:50|59270.
06:52:51|59270.
06:52:53|59278.
06:52:54|59278.
06:52:55|59278.
06:52:55|59278.
06:52:57|59278.
06:52:58|59278.
06:52:59|59278.
06:53:00|59278.
06:53:01|59278.
06:53:03|59305.72
06:53:03|59305.72
06:53:04|59305.72
06:53:06|59305.72
06:53:06|59305.72
06:53:08|59305.72
06:53:09|59305.72
06:53:10|59305.72
06:53:11|59305.72
06:53:12|59305.72
06:53:13|59305.72
06:53:15|59305.72
06:53:16|59305.72
06:53:18|59305.72
06:53:19|59305.72
06:53:20|59305.72
06:53:21|59305.72
06:53:22|59305.72
06:53:23|59305.72
06:53:25|59305.72
06:53:26|59305.72
06:53:27|59305.72
06:53:27|59305.72
06:53:28|59305.72
06:53:30|59298.
06:53:30|59298.
06:53:32|59298.
06:53:33|59298.
06:53:34|59298.
06:53:35|59298.
06:53:36|59298.
06:53:37|59298.
06:53:39|59301.99
06:53:39|59301.99
06:53:41|59301.99
06:53:42|59301.99
06:53:43|59302.
06:53:44|59302.57
06:53:45|59302.57
06:53:46|59302.57
06:53:46|59302.57
06:53:47|59302.56
06:53:49|59302.56
06:53:50|59302.56
06:53:51|59302.56
06:53:52|59302.56
06:53:53|59302.56
06:53:54|59298.02
06:53:55|59294.01
06:53:56|59294.01
06:53:57|59294.01
06:53:58|59294.01
06:53:59|59294.01
06:54:00|59294.01
06:54:02|59294.01
06:54:02|59294.01
06:54:03|59280.52
06:54:05|59280.52
06:54:05|59280.52
06:54:06|59280.52
06:54:07|59280.52
06:54:08|59280.52
06:54:09|59280.52
06:54:11|59280.52
06:54:12|59278.01
06:54:13|59278.01
06:54:14|59278.01
06:54:16|59294.
06:54:17|59294.
06:54:18|59294.
06:54:20|59294.
06:54:20|59294.
06:54:22|59294.
06:54:22|59294.
06:54:24|59294.
06:54:24|59294.
06:54:26|59294.
06:54:27|59294.
06:54:27|59298.
06:54:29|59298.
06:54:31|59298.
06:54:32|59298.
06:54:33|59298.
06:54:34|59298.
06:54:35|59298.
06:54:36|59298.
06:54:37|59298.
06:54:38|59298.
06:54:40|59298.
06:54:40|59298.
06:54:41|59298.
06:54:43|59298.
06:54:43|59298.
06:54:44|59298.
06:54:46|59298.
06:54:46|59298.
06:54:48|59298.
06:54:50|59298.
06:54:50|59298.
06:54:51|59298.
06:54:52|59298.
06:54:53|59298.
06:54:54|59298.
06:54:55|59298.
06:54:57|59298.
06:54:57|59298.
06:54:58|59298.
06:55:00|59298.
06:55:00|59298.
06:55:01|59298.
06:55:03|59298.
06:55:03|59280.01
06:55:05|59280.01
06:55:06|59280.01
06:55:07|59280.01
06:55:08|59272.01
06:55:09|59272.01
06:55:10|59272.01
06:55:11|59272.01
06:55:12|59272.01
06:55:13|59272.01
06:55:14|59272.02
06:55:15|59279.99
06:55:16|59279.99
06:55:17|59279.99
06:55:18|59279.99
06:55:20|59279.99
06:55:20|59298.02
06:55:22|59298.02
06:55:23|59298.02
06:55:23|59298.02
06:55:25|59298.02
06:55:26|59298.02
06:55:27|59298.02
06:55:28|59298.02
06:55:29|59298.02
06:55:30|59302.75
06:55:31|59302.75
06:55:32|59302.75
06:55:33|59302.74
06:55:35|59302.74
06:55:35|59302.74
06:55:36|59302.74
06:55:37|59302.74
06:55:39|59302.74
06:55:40|59302.74
06:55:41|59302.74
06:55:42|59302.74
06:55:43|59302.74
06:55:45|59302.74
06:55:46|59300.
06:55:47|59300.
06:55:48|59300.
06:55:49|59300.
06:55:50|59300.
06:55:52|59286.01
06:55:53|59280.01
06:55:54|59280.01
06:55:55|59280.01
06:55:56|59280.01
06:55:57|59280.01
06:55:58|59280.01
06:56:00|59280.01
06:56:01|59280.01
06:56:02|59280.01
06:56:03|59280.01
06:56:04|59280.01
06:56:05|59274.
06:56:06|59274.
06:56:07|59274.
06:56:08|59274.
06:56:09|59274.
06:56:10|59274.
06:56:11|59274.
06:56:12|59274.
06:56:14|59274.
06:56:14|59274.
06:56:15|59274.
06:56:16|59274.
06:56:18|59274.
06:56:18|59274.
06:56:20|59274.
06:56:21|59274.
06:56:22|59274.
06:56:24|59274.
06:56:24|59274.
06:56:26|59274.
06:56:27|59261.02
06:56:27|59263.99
06:56:29|59263.99
06:56:30|59263.99
06:56:31|59263.99
06:56:32|59263.99
06:56:33|59263.99
06:56:34|59263.99
06:56:35|59263.99
06:56:36|59263.99
06:56:38|59263.99
06:56:38|59263.99
06:56:39|59263.99
06:56:40|59263.99
06:56:41|59263.99
06:56:43|59263.99
06:56:43|59263.99
06:56:45|59263.99
06:56:46|59263.99
06:56:47|59263.99
06:56:48|59263.99
06:56:49|59263.99
06:56:50|59263.99
06:56:50|59242.01
06:56:52|59246.
06:56:53|59246.
06:56:53|59246.
06:56:55|59246.
06:56:56|59246.
06:56:57|59246.
06:56:58|59246.
06:56:59|59246.
06:57:00|59258.
06:57:01|59258.
06:57:02|59258.
06:57:03|59258.
06:57:04|59258.
06:57:05|59258.
06:57:06|59258.
06:57:08|59258.
06:57:09|59258.
06:57:09|59258.
06:57:11|59258.
06:57:12|59258.
06:57:13|59258.
06:57:14|59258.
06:57:15|59259.99
06:57:16|59259.99
06:57:17|59259.99
06:57:19|59259.99
06:57:21|59259.99
06:57:22|59259.99
06:57:23|59259.99
06:57:24|59259.99
06:57:25|59259.99
06:57:27|59259.99
06:57:27|59259.99
06:57:28|59260.01
06:57:29|59260.01
06:57:30|59272.
06:57:32|59272.
06:57:32|59273.99
06:57:34|59273.99
06:57:34|59273.99
06:57:36|59273.99
06:57:37|59273.99
06:57:38|59273.99
06:57:40|59273.99
06:57:40|59273.99
06:57:41|59273.99
06:57:43|59273.99
06:57:43|59273.99
06:57:46|59273.99
06:57:47|59273.99
06:57:47|59273.99
06:57:49|59273.99
06:57:49|59273.99
06:57:51|59273.99
06:57:52|59273.99
06:57:53|59273.99
06:57:54|59273.99
06:57:55|59273.99
06:57:56|59273.99
06:57:57|59273.99
06:57:57|59273.99
06:57:59|59273.99
06:58:00|59273.99
06:58:01|59273.99
06:58:02|59273.99
06:58:03|59273.99
06:58:04|59273.99
06:58:05|59273.99
06:58:06|59273.99
06:58:08|59273.99
06:58:08|59273.99
06:58:10|59273.99
06:58:10|59273.99
06:58:11|59273.99
06:58:12|59273.99
06:58:13|59273.99
06:58:15|59273.99
06:58:15|59273.99
06:58:17|59256.24
06:58:17|59256.24
06:58:18|59256.24
06:58:20|59256.24
06:58:22|59256.24
06:58:23|59256.24
06:58:24|59256.24
06:58:25|59256.24
06:58:26|59256.24
06:58:27|59256.24
06:58:28|59256.24
06:58:29|59256.24
06:58:31|59256.24
06:58:31|59256.24
06:58:32|59256.25
06:58:33|59256.25
06:58:34|59256.25
06:58:36|59256.25
06:58:37|59258.
06:58:37|59258.
06:58:39|59258.
06:58:40|59258.
06:58:41|59264.43
06:58:41|59264.43
06:58:42|59264.43
06:58:43|59264.43
06:58:45|59264.43
06:58:47|59276.01
06:58:48|59274.
06:58:49|59274.
06:58:50|59274.
06:58:51|59274.
06:58:52|59274.
06:58:53|59274.
06:58:54|59274.
06:58:55|59274.
06:58:56|59274.
06:58:57|59274.
06:58:58|59274.
06:59:00|59274.
06:59:00|59274.
06:59:02|59274.
06:59:03|59274.
06:59:04|59274.
06:59:04|59274.
06:59:06|59274.
06:59:07|59274.
06:59:07|59274.
06:59:09|59274.
06:59:10|59274.
06:59:11|59274.
06:59:12|59274.
06:59:14|59274.
06:59:14|59274.
06:59:16|59274.
06:59:16|59274.
06:59:18|59274.
06:59:18|59274.
06:59:21|59270.07
06:59:22|59270.06
06:59:23|59270.06
06:59:24|59270.06
06:59:25|59270.06
06:59:26|59270.06
06:59:27|59270.06
06:59:29|59270.06
06:59:30|59270.06
06:59:30|59272.
06:59:32|59272.
06:59:33|59271.99
06:59:33|59271.99
06:59:35|59271.99
06:59:36|59271.99
06:59:37|59271.99
06:59:38|59271.99
06:59:40|59271.99
06:59:40|59271.99
06:59:42|59271.99
06:59:44|59271.99
06:59:45|59271.99
06:59:46|59271.99
06:59:47|59271.99
06:59:48|59271.99
06:59:48|59271.99
06:59:50|59271.99
06:59:51|59271.99
06:59:52|59271.99
06:59:52|59271.99
06:59:54|59271.99
06:59:55|59271.99
06:59:56|59271.99
06:59:57|59271.99
06:59:58|59271.99
06:59:59|59271.99
07:00:00|59271.99
07:00:01|59271.99
07:00:02|59271.99
07:00:03|59271.99
07:00:04|59271.99
07:00:05|59271.99
07:00:07|59271.99
07:00:07|59246.
07:00:08|59232.
07:00:09|59232.
07:00:10|59240.
07:00:11|59228.01
07:00:12|59238.
07:00:13|59238.
07:00:15|59238.
07:00:16|59238.
07:00:16|59238.
07:00:17|59252.01
07:00:19|59252.01
07:00:19|59252.
07:00:21|59252.
07:00:23|59252.01
07:00:23|59252.01
07:00:25|59252.01
07:00:26|59252.01
07:00:28|59252.01
07:00:28|59275.67
07:00:30|59275.67
07:00:31|59283.99
07:00:32|59283.99
07:00:33|59291.99
07:00:34|59291.99
07:00:35|59291.99
07:00:36|59291.99
07:00:37|59291.99
07:00:39|59309.99
07:00:40|59309.99
07:00:40|59309.99
07:00:41|59309.99
07:00:42|59309.99
07:00:44|59309.99
07:00:45|59293.99
07:00:45|59293.99
07:00:48|59293.99
07:00:48|59293.99
07:00:50|59293.99
07:00:50|59288.01
07:00:51|59288.01
07:00:52|59288.01
07:00:54|59288.01
07:00:54|59288.01
07:00:56|59288.01
07:00:56|59288.02
07:00:57|59288.02
07:00:58|59288.02
07:01:00|59288.02
07:01:01|59288.02
07:01:03|59298.
07:01:03|59298.
07:01:04|59312.
07:01:06|59312.
07:01:06|59312.
07:01:07|59312.
07:01:09|59312.
07:01:09|59312.
07:01:11|59312.
07:01:12|59329.99
07:01:13|59329.99
07:01:14|59340.
07:01:15|59340.
07:01:16|59340.
07:01:17|59340.
07:01:18|59340.
07:01:19|59340.
07:01:20|59340.
07:01:21|59340.
07:01:23|59348.01
07:01:25|59348.01
07:01:25|59348.01
07:01:27|59334.
07:01:28|59334.
07:01:30|59334.
07:01:31|59334.01
07:01:32|59334.01
07:01:33|59334.01
07:01:34|59334.01
07:01:35|59334.01
07:01:36|59334.01
07:01:37|59334.01
07:01:38|59334.01
07:01:40|59334.01
07:01:41|59334.01
07:01:41|59333.99
07:01:43|59333.99
07:01:43|59333.99
07:01:45|59333.99
07:01:45|59333.99
07:01:48|59342.01
07:01:48|59342.01
07:01:50|59342.01
07:01:50|59342.01
07:01:51|59342.01
07:01:52|59350.01
07:01:53|59350.01
07:01:54|59350.01
07:01:56|59342.
07:01:58|59342.
07:01:58|59342.
07:01:59|59342.
07:02:00|59342.
07:02:01|59354.48
07:02:03|59354.48
07:02:04|59354.48
07:02:05|59370.
07:02:06|59370.
07:02:07|59370.
07:02:08|59370.
07:02:10|59370.
07:02:10|59375.8
07:02:11|59384.
07:02:12|59384.
07:02:13|59384.01
07:02:15|59384.01
07:02:16|59384.01
07:02:16|59390.
07:02:18|59390.
07:02:18|59390.
07:02:19|59390.
07:02:20|59390.
07:02:22|59390.2
07:02:22|59398.
07:02:25|59380.
07:02:26|59377.99
07:02:27|59377.99
07:02:28|59377.99
07:02:30|59377.99
07:02:31|59377.99
07:02:32|59387.99
07:02:33|59387.99
07:02:34|59387.99
07:02:36|59387.99
07:02:37|59387.99
07:02:38|59387.99
07:02:39|59387.99
07:02:40|59387.99
07:02:41|59387.99
07:02:42|59348.
07:02:43|59348.
07:02:44|59348.
07:02:45|59348.
07:02:46|59348.
07:02:47|59348.
07:02:48|59348.
07:02:49|59348.
07:02:51|59348.
07:02:51|59348.
07:02:53|59348.
07:02:53|59348.
07:02:55|59348.
07:02:55|59348.
07:02:57|59348.
07:02:57|59348.
07:02:59|59348.
07:03:00|59348.
07:03:01|59348.
07:03:02|59348.
07:03:03|59348.
07:03:04|59348.
07:03:05|59349.5
07:03:06|59349.5
07:03:07|59349.5
07:03:08|59349.5
07:03:09|59349.5
07:03:10|59349.5
07:03:11|59344.
07:03:12|59344.
07:03:13|59344.
07:03:14|59344.
07:03:15|59344.
07:03:16|59344.
07:03:17|59344.
07:03:18|59344.
07:03:20|59344.
07:03:20|59344.
07:03:22|59344.
07:03:22|59344.
07:03:23|59344.
07:03:25|59344.
07:03:27|59349.71
07:03:28|59349.71
07:03:28|59349.71
07:03:30|59349.71
07:03:30|59352.57
07:03:32|59352.57
07:03:33|59352.57
07:03:34|59352.57
07:03:35|59352.57
07:03:36|59352.57
07:03:37|59352.57
07:03:38|59352.57
07:03:39|59352.57
07:03:40|59352.57
07:03:41|59359.63
07:03:42|59359.63
07:03:43|59359.64
07:03:44|59359.64
07:03:45|59359.64
07:03:47|59359.64
07:03:47|59359.64
07:03:48|59359.64
07:03:49|59359.64
07:03:51|59362.01
07:03:52|59362.01
07:03:53|59362.01
07:03:54|59362.01
07:03:54|59358.53
07:03:56|59358.53
07:03:57|59358.53
07:03:58|59358.53
07:03:59|59358.53
07:04:00|59358.53
07:04:01|59359.99
07:04:02|59359.99
07:04:03|59359.99
07:04:04|59359.99
07:04:06|59359.99
07:04:06|59359.99
07:04:07|59359.99
07:04:09|59359.99
07:04:09|59359.99
07:04:10|59359.99
07:04:11|59358.
07:04:12|59358.
07:04:13|59358.
07:04:14|59358.
07:04:16|59358.
07:04:17|59358.
07:04:18|59358.01
07:04:19|59358.01
07:04:20|59358.01
07:04:21|59358.01
07:04:22|59360.
07:04:23|59360.
07:04:24|59360.
07:04:26|59360.
07:04:27|59359.99
07:04:27|59359.99
07:04:29|59359.99
07:04:30|59359.99
07:04:32|59359.99
07:04:33|59359.99
07:04:34|59359.99
07:04:34|59359.99
07:04:36|59342.01
07:04:37|59342.01
07:04:38|59342.01
07:04:40|59342.01
07:04:41|59342.01
07:04:42|59342.
07:04:43|59342.
07:04:45|59342.01
07:04:45|59346.
07:04:47|59346.
07:04:47|59346.
07:04:48|59345.99
07:04:50|59345.99
07:04:50|59345.99
07:04:52|59345.99
07:04:53|59345.99
07:04:54|59345.99
07:04:55|59345.99
07:04:56|59345.99
07:04:57|59345.99
07:04:58|59345.99
07:04:59|59345.99
07:05:00|59345.99
07:05:01|59345.99
07:05:02|59345.99
07:05:04|59345.99
07:05:05|59345.99
07:05:05|59345.99
07:05:07|59345.99
07:05:07|59345.99
07:05:09|59345.99
07:05:09|59345.99
07:05:10|59345.99
07:05:11|59345.99
07:05:12|59345.99
07:05:13|59345.99
07:05:14|59345.99
07:05:16|59345.99
07:05:17|59345.99
07:05:18|59345.99
07:05:19|59345.99
07:05:19|59345.99
07:05:20|59338.41
07:05:22|59338.41
07:05:22|59338.41
07:05:24|59338.41
07:05:25|59338.41
07:05:27|59338.41
07:05:28|59338.41
07:05:28|59338.41
07:05:30|59338.41
07:05:31|59344.01
07:05:32|59344.01
07:05:33|59344.01
07:05:35|59344.01
07:05:36|59344.01
07:05:37|59344.01
07:05:37|59344.01
07:05:38|59344.01
07:05:40|59344.01
07:05:40|59357.95
07:05:42|59357.95
07:05:43|59357.95
07:05:44|59357.95
07:05:44|59350.01
07:05:45|59350.01
07:05:47|59350.01
07:05:48|59350.01
07:05:48|59350.01
07:05:50|59350.01
07:05:51|59350.01
07:05:52|59350.01
07:05:53|59350.01
07:05:54|59350.01
07:05:56|59350.01
07:05:57|59350.01
07:05:58|59347.93
07:05:59|59347.93
07:06:00|59347.93
07:06:01|59347.93
07:06:03|59347.93
07:06:04|59349.6
07:06:05|59349.6
07:06:06|59349.6
07:06:07|59349.6
07:06:08|59349.6
07:06:09|59349.6
07:06:10|59352.
07:06:11|59352.
07:06:12|59352.
07:06:13|59347.92
07:06:15|59347.92
07:06:15|59347.92
07:06:17|59347.92
07:06:17|59347.92
07:06:19|59347.92
07:06:20|59347.92
07:06:20|59347.92
07:06:22|59347.92
07:06:23|59334.01
07:06:24|59334.01
07:06:24|59334.01
07:06:26|59334.01
07:06:28|59334.01
07:06:30|59324.93
07:06:31|59332.
07:06:32|59332.
07:06:34|59332.
07:06:34|59332.
07:06:36|59332.
07:06:36|59332.
07:06:38|59332.
07:06:38|59332.
07:06:40|59332.
07:06:41|59332.
07:06:42|59332.
07:06:44|59333.99
07:06:45|59333.99
07:06:46|59333.99
07:06:47|59333.99
07:06:48|59326.01
07:06:49|59326.01
07:06:50|59326.01
07:06:51|59326.01
07:06:53|59326.01
07:06:54|59326.01
07:06:54|59326.01
07:06:55|59326.01
07:06:57|59326.01
07:06:57|59326.01
07:06:58|59326.01
07:06:59|59326.01
07:07:00|59328.
07:07:01|59328.
07:07:02|59328.
07:07:03|59328.
07:07:04|59340.82
07:07:05|59340.82
07:07:06|59340.82
07:07:07|59340.82
07:07:09|59340.82
07:07:09|59340.82
07:07:10|59342.
07:07:11|59345.99
07:07:12|59350.
07:07:13|59360.24
07:07:15|59360.24
07:07:16|59360.24
07:07:17|59360.24
07:07:18|59360.24
07:07:19|59360.24
07:07:20|59360.24
07:07:21|59360.24
07:07:22|59360.24
07:07:22|59360.24
07:07:23|59360.24
07:07:25|59394.
07:07:26|59394.
07:07:26|59394.
07:07:28|59394.
07:07:28|59394.
07:07:31|59394.
07:07:31|59388.04
07:07:33|59392.
07:07:35|59392.
07:07:35|59392.
07:07:37|59392.
07:07:38|59392.
07:07:38|59392.
07:07:40|59392.
07:07:41|59392.
07:07:41|59392.
07:07:43|59392.
07:07:44|59392.
07:07:45|59392.
07:07:47|59392.
07:07:48|59386.
07:07:49|59386.
07:07:50|59380.7
07:07:51|59380.7
07:07:52|59380.7
07:07:53|59380.7
07:07:54|59380.7
07:07:56|59380.7
07:07:56|59380.7
07:07:58|59380.7
07:07:58|59380.7
07:08:00|59380.7
07:08:01|59380.7
07:08:01|59380.7
07:08:02|59380.7
07:08:03|59388.51
07:08:04|59388.51
07:08:06|59388.51
07:08:07|59402.
07:08:08|59402.
07:08:08|59402.
07:08:10|59402.
07:08:10|59402.
07:08:12|59402.
07:08:13|59402.
07:08:14|59402.
07:08:15|59402.
07:08:16|59400.01
07:08:17|59400.01
07:08:18|59382.01
07:08:19|59382.01
07:08:20|59382.01
07:08:22|59382.01
07:08:22|59382.01
07:08:23|59382.01
07:08:24|59382.01
07:08:25|59382.01
07:08:26|59382.01
07:08:27|59382.01
07:08:28|59382.01
07:08:30|59382.01
07:08:31|59382.01
07:08:32|59374.01
07:08:34|59371.68
07:08:34|59371.68
07:08:35|59371.68
07:08:37|59371.68
07:08:38|59371.68
07:08:39|59371.68
07:08:39|59371.68
07:08:41|59371.68
07:08:42|59371.68
07:08:43|59371.68
07:08:44|59371.68
07:08:45|59371.68
07:08:47|59371.68
07:08:48|59371.68
07:08:48|59371.68
07:08:49|59371.68
07:08:50|59371.68
07:08:52|59371.68
07:08:53|59371.68
07:08:54|59371.68
07:08:55|59371.68
07:08:56|59371.68
07:08:57|59371.68
07:08:58|59371.68
07:08:59|59371.68
07:09:01|59371.68
07:09:02|59371.68
07:09:03|59371.68
07:09:04|59371.68
07:09:05|59371.68
07:09:06|59371.68
07:09:07|59371.68
07:09:08|59371.68
07:09:09|59371.68
07:09:10|59371.68
07:09:11|59371.68
07:09:12|59371.68
07:09:13|59371.68
07:09:15|59371.68
07:09:15|59371.68
07:09:16|59371.68
07:09:17|59371.68
07:09:18|59371.68
07:09:20|59371.68
07:09:20|59371.68
07:09:21|59371.68
07:09:22|59371.68
07:09:23|59371.69
07:09:24|59371.69
07:09:25|59371.69
07:09:26|59371.69
07:09:27|59371.69
07:09:28|59371.69
07:09:30|59371.69
07:09:31|59371.69
07:09:33|59371.69
07:09:34|59371.69
07:09:35|59371.69
07:09:36|59371.69
07:09:37|59371.69
07:09:38|59371.69
07:09:39|59370.85
07:09:40|59370.85
07:09:42|59370.85
07:09:43|59370.85
07:09:43|59370.85
07:09:44|59370.85
07:09:46|59370.85
07:09:47|59370.85
07:09:47|59370.85
07:09:50|59370.85
07:09:50|59370.85
07:09:51|59370.85
07:09:52|59370.85
07:09:53|59370.85
07:09:54|59370.85
07:09:56|59360.
07:09:56|59356.
07:09:57|59356.
07:09:58|59356.
07:09:59|59356.
07:10:00|59356.
07:10:01|59356.
07:10:02|59356.
07:10:03|59356.
07:10:05|59356.
07:10:05|59356.
07:10:06|59356.
07:10:08|59369.97
07:10:09|59369.97
07:10:10|59369.97
07:10:11|59369.97
07:10:12|59369.97
07:10:13|59369.97
07:10:14|59369.97
07:10:15|59369.97
07:10:17|59369.97
07:10:17|59369.97
07:10:19|59369.97
07:10:20|59369.97
07:10:20|59369.97
07:10:22|59369.97
07:10:23|59369.97
07:10:24|59369.97
07:10:25|59369.97
07:10:27|59369.97
07:10:27|59369.97
07:10:28|59369.97
07:10:29|59369.97
07:10:30|59369.97
07:10:32|59369.97
07:10:33|59369.97
07:10:35|59369.97
07:10:35|59369.97
07:10:37|59369.96
07:10:38|59369.96
07:10:40|59369.96
07:10:41|59369.96
07:10:42|59369.96
07:10:43|59369.96
07:10:44|59369.96
07:10:45|59369.96
07:10:46|59369.96
07:10:47|59369.96
07:10:48|59369.96
07:10:49|59369.96
07:10:50|59369.96
07:10:51|59369.96
07:10:52|59369.96
07:10:53|59369.96
07:10:54|59369.96
07:10:56|59369.96
07:10:57|59369.96
07:10:58|59384.
07:10:59|59384.
07:10:59|59384.
07:11:01|59384.
07:11:02|59384.
07:11:03|59384.
07:11:04|59387.98
07:11:05|59387.98
07:11:06|59387.98
07:11:06|59387.98
07:11:07|59387.98
07:11:08|59387.98
07:11:09|59387.98
07:11:11|59387.98
07:11:12|59387.98
07:11:12|59410.11
07:11:13|59408.01
07:11:15|59408.01
07:11:16|59403.21
07:11:17|59403.21
07:11:18|59403.21
07:11:18|59403.21
07:11:20|59403.21
07:11:21|59403.21
07:11:21|59405.99
07:11:23|59405.99
07:11:24|59405.99
07:11:25|59405.99
07:11:26|59405.99
07:11:27|59405.99
07:11:28|59405.99
07:11:29|59405.99
07:11:30|59405.99
07:11:32|59406.
07:11:33|59406.
07:11:35|59406.
07:11:35|59406.
07:11:36|59406.
07:11:37|59406.
07:11:38|59408.
07:11:39|59409.99
07:11:40|59409.99
07:11:42|59409.99
07:11:43|59409.99
07:11:44|59409.99
07:11:44|59409.99
07:11:46|59409.99
07:11:46|59409.99
07:11:48|59409.99
07:11:49|59409.99
07:11:51|59409.99
07:11:52|59409.99
07:11:53|59413.67
07:11:54|59413.67
07:11:55|59413.67
07:11:56|59413.67
07:11:57|59413.67
07:11:58|59413.67
07:11:59|59415.87
07:12:00|59415.87
07:12:01|59412.01
07:12:03|59412.01
07:12:03|59412.01
07:12:04|59412.01
07:12:05|59412.01
07:12:07|59412.01
07:12:07|59412.01
07:12:08|59412.01
07:12:10|59412.01
07:12:11|59412.01
07:12:12|59412.01
07:12:13|59412.01
07:12:14|59412.01
07:12:15|59412.01
07:12:16|59412.01
07:12:18|59412.01
07:12:18|59412.01
07:12:19|59410.01
07:12:20|59410.01
07:12:21|59410.01
07:12:22|59410.01
07:12:24|59410.01
07:12:24|59410.01
07:12:25|59410.01
07:12:26|59410.01
07:12:27|59410.28
07:12:28|59426.98
07:12:29|59434.73
07:12:31|59434.73
07:12:31|59434.73
07:12:32|59434.73
07:12:34|59444.12
07:12:34|59444.12
07:12:35|59444.12
07:12:36|59444.12
07:12:38|59444.12
07:12:39|59415.15
07:12:40|59415.15
07:12:41|59415.15
07:12:42|59415.15
07:12:43|59418.
07:12:44|59418.
07:12:44|59418.
07:12:46|59418.
07:12:47|59418.
07:12:48|59425.99
07:12:50|59425.99
07:12:51|59425.99
07:12:52|59425.99
07:12:53|59425.99
07:12:53|59425.99
07:12:54|59425.99
07:12:56|59425.99
07:12:57|59425.99
07:12:58|59425.99
07:12:59|59425.99
07:13:00|59425.99
07:13:01|59425.99
07:13:02|59425.99
07:13:03|59425.99
07:13:05|59425.99
07:13:05|59425.99
07:13:07|59425.99
07:13:08|59425.99
07:13:09|59425.99
07:13:10|59416.
07:13:11|59416.
07:13:12|59416.
07:13:13|59416.
07:13:14|59416.
07:13:15|59416.
07:13:16|59416.
07:13:17|59416.
07:13:18|59416.
07:13:20|59416.
07:13:20|59412.
07:13:21|59412.
07:13:22|59412.
07:13:23|59412.
07:13:25|59412.
07:13:25|59402.01
07:13:27|59402.01
07:13:28|59402.01
07:13:29|59402.01
07:13:30|59402.01
07:13:31|59402.01
07:13:33|59414.
07:13:33|59413.99
07:13:35|59408.01
07:13:36|59408.01
07:13:37|59408.01
07:13:38|59408.01
07:13:39|59408.01
07:13:40|59408.
07:13:41|59408.
07:13:43|59408.
07:13:44|59408.
07:13:45|59408.
07:13:45|59408.
07:13:47|59408.
07:13:48|59408.
07:13:49|59408.
07:13:50|59408.
07:13:52|59408.
07:13:52|59408.
07:13:53|59408.
07:13:55|59408.
07:13:56|59402.01
07:13:57|59402.01
07:13:58|59402.
07:13:59|59402.
07:13:59|59402.
07:14:01|59407.99
07:14:02|59407.99
07:14:03|59407.99
07:14:04|59407.99
07:14:05|59407.99
07:14:06|59407.99
07:14:08|59407.99
07:14:09|59407.99
07:14:09|59407.99
07:14:10|59407.99
07:14:11|59407.99
07:14:13|59407.99
07:14:14|59407.99
07:14:15|59407.99
07:14:16|59407.99
07:14:16|59407.99
07:14:18|59416.
07:14:18|59416.
07:14:20|59416.
07:14:21|59416.
07:14:22|59416.
07:14:23|59416.
07:14:24|59416.
07:14:25|59416.
07:14:26|59416.
07:14:27|59416.
07:14:28|59416.
07:14:29|59416.
07:14:30|59416.
07:14:31|59416.
07:14:33|59416.
07:14:34|59412.
07:14:35|59412.
07:14:36|59423.85
07:14:37|59423.85
07:14:38|59423.85
07:14:40|59423.85
07:14:41|59423.85
07:14:42|59423.85
07:14:43|59423.85
07:14:44|59423.85
07:14:45|59423.85
07:14:46|59423.85
07:14:47|59423.85
07:14:49|59423.85
07:14:50|59423.85
07:14:51|59426.
07:14:52|59426.
07:14:53|59426.
07:14:55|59426.
07:14:57|59426.
07:14:58|59426.
07:14:58|59426.
07:14:59|59426.
07:15:00|59426.
07:15:02|59426.
07:15:02|59426.
07:15:04|59426.
07:15:05|59426.
07:15:06|59426.
07:15:07|59426.
07:15:08|59426.
07:15:09|59425.99
07:15:10|59426.
07:15:11|59426.
07:15:12|59425.99
07:15:14|59422.03
07:15:14|59414.01
07:15:15|59414.
07:15:17|59418.
07:15:17|59423.49
07:15:18|59426.52
07:15:19|59426.53
07:15:20|59426.52
07:15:21|59430.
07:15:22|59432.02
07:15:23|59432.
07:15:24|59430.01
07:15:26|59430.01
07:15:27|59430.
07:15:28|59430.01
07:15:29|59430.
07:15:30|59430.
07:15:31|59430.
07:15:32|59430.
07:15:33|59430.01
07:15:34|59430.01
07:15:35|59424.
07:15:36|59420.01
07:15:37|59420.
07:15:38|59420.
07:15:40|59420.01
07:15:41|59420.01
07:15:41|59420.
07:15:44|59420.
07:15:45|59420.
07:15:46|59420.01
07:15:47|59420.
07:15:48|59420.
07:15:49|59420.01
07:15:50|59420.
07:15:51|59435.99
07:15:52|59434.01
07:15:54|59434.
07:15:55|59434.
07:15:55|59434.01
07:15:56|59434.
07:15:58|59434.
07:15:59|59434.01
07:16:00|59434.
07:16:01|59434.
07:16:01|59434.01
07:16:03|59434.
07:16:04|59434.01
07:16:04|59434.01
07:16:06|59434.
07:16:06|59434.01
07:16:08|59434.
07:16:09|59434.
07:16:10|59434.01
07:16:11|59434.
07:16:12|59434.
07:16:13|59434.01
07:16:14|59434.
07:16:16|59434.01
07:16:17|59434.01
07:16:17|59434.01
07:16:19|59428.
07:16:20|59426.01
07:16:21|59426.
07:16:21|59426.
07:16:23|59426.01
07:16:24|59426.
07:16:24|59426.01
07:16:26|59426.
07:16:27|59426.
07:16:28|59426.01
07:16:29|59426.
07:16:30|59426.
07:16:31|59426.01
07:16:32|59426.
07:16:33|59426.
07:16:34|59426.01
07:16:35|59426.
07:16:36|59426.01
07:16:37|59426.
07:16:38|59426.
07:16:40|59426.
07:16:42|59426.
07:16:43|59426.01
07:16:43|59425.46
07:16:44|59422.01
07:16:45|59422.01
07:16:47|59422.
07:16:48|59422.
07:16:49|59422.01
07:16:50|59422.
07:16:51|59422.01
07:16:53|59422.01
07:16:53|59422.
07:16:54|59422.01
07:16:55|59422.
07:16:57|59422.
07:16:57|59422.01
07:16:59|59422.01
07:16:59|59422.
07:17:00|59422.01
07:17:02|59422.01
07:17:02|59422.
07:17:04|59422.01
07:17:05|59422.01
07:17:06|59422.
07:17:08|59422.01
07:17:08|59422.01
07:17:09|59422.
07:17:10|59422.01
07:17:12|59422.
07:17:12|59422.
07:17:13|59422.01
07:17:15|59422.01
07:17:16|59422.01
07:17:17|59422.01
07:17:17|59422.
07:17:19|59418.01
07:17:20|59418.01
07:17:21|59418.
07:17:22|59418.
07:17:22|59418.01
07:17:24|59418.
07:17:24|59418.01
07:17:26|59418.
07:17:26|59418.
07:17:28|59418.01
07:17:29|59418.
07:17:30|59412.01
07:17:31|59412.01
07:17:32|59412.
07:17:33|59412.01
07:17:34|59412.01
07:17:35|59412.
07:17:36|59412.01
07:17:38|59412.
07:17:38|59412.
07:17:40|59408.01
07:17:40|59408.
07:17:41|59408.01
07:17:43|59408.01
07:17:43|59408.
07:17:44|59408.01
07:17:45|59408.
07:17:47|59406.
07:17:47|59406.01
07:17:49|59406.
07:17:49|59406.01
07:17:51|59404.02
07:17:53|59404.01
07:17:53|59404.
07:17:54|59404.01
07:17:56|59404.01
07:17:56|59404.
07:17:57|59404.01
07:17:58|59402.01
07:18:00|59402.
07:18:01|59402.01
07:18:01|59402.
07:18:03|59400.
07:18:04|59400.01
07:18:05|59400.01
07:18:06|59400.
07:18:07|59400.01
07:18:09|59400.
07:18:09|59400.
07:18:10|59400.01
07:18:11|59400.
07:18:12|59396.01
07:18:13|59396.01
07:18:14|59396.
07:18:16|59396.01
07:18:16|59396.
07:18:18|59396.
07:18:19|59396.
07:18:21|59396.01
07:18:21|59396.01
07:18:22|59396.
07:18:23|59396.01
07:18:25|59396.
07:18:26|59396.
07:18:27|59396.
07:18:28|59396.01
07:18:29|59396.
07:18:30|59396.01
07:18:32|59396.01
07:18:32|59396.
07:18:33|59408.
07:18:35|59407.99
07:18:35|59407.99
07:18:36|59408.
07:18:37|59407.88
07:18:38|59407.88
07:18:39|59407.89
07:18:41|59407.88
07:18:43|59407.88
07:18:45|59407.89
07:18:46|59407.89
07:18:47|59402.
07:18:48|59402.01
07:18:49|59402.
07:18:50|59402.
07:18:51|59402.01
07:18:52|59402.
07:18:53|59402.
07:18:55|59402.01
07:18:55|59402.
07:18:57|59402.
07:18:57|59402.01
07:18:59|59402.
07:19:00|59402.01
07:19:00|59402.01
07:19:02|59402.
07:19:03|59402.
07:19:04|59402.01
07:19:05|59402.01
07:19:06|59402.
07:19:07|59402.01
07:19:08|59402.
07:19:09|59402.01
07:19:11|59402.01
07:19:12|59402.01
07:19:13|59407.99
07:19:14|59410.
07:19:15|59410.
07:19:16|59409.99
07:19:18|59408.01
07:19:18|59406.01
07:19:20|59406.
07:19:20|59406.01
07:19:22|59406.
07:19:22|59406.
07:19:23|59406.01
07:19:25|59406.
07:19:26|59406.
07:19:27|59406.01
07:19:27|59406.
07:19:28|59404.
07:19:29|59404.01
07:19:31|59404.
07:19:32|59404.01
07:19:33|59404.01
07:19:34|59404.
07:19:35|59404.01
07:19:36|59404.
07:19:37|59404.
07:19:38|59404.
07:19:39|59404.
07:19:40|59404.01
07:19:42|59404.01
07:19:43|59404.
07:19:45|59404.01
07:19:46|59404.01
07:19:47|59404.01
07:19:48|59404.01
07:19:49|59404.
07:19:50|59404.01
07:19:50|59404.01
07:19:52|59404.
07:19:53|59404.01
07:19:53|59404.
07:19:55|59404.01
07:19:56|59404.01
07:19:58|59404.01
07:19:59|59404.
07:20:00|59404.01
07:20:00|59404.01
07:20:02|59404.
07:20:03|59404.
07:20:04|59404.01
07:20:06|59404.01
07:20:07|59404.
07:20:07|59404.01
07:20:09|59404.01
07:20:11|59404.01
07:20:11|59404.01
07:20:13|59404.01
07:20:13|59404.
07:20:14|59397.59
07:20:15|59401.77
07:20:16|59412.
07:20:18|59410.01
07:20:18|59408.01
07:20:19|59408.
07:20:21|59408.01
07:20:22|59408.
07:20:23|59408.
07:20:23|59408.01
07:20:24|59408.
07:20:26|59408.
07:20:26|59408.01
07:20:28|59408.
07:20:29|59408.
07:20:30|59408.
07:20:31|59408.
07:20:32|59408.01
07:20:33|59408.
07:20:34|59421.99
07:20:35|59422.
07:20:36|59423.99
07:20:37|59427.99
07:20:39|59430.
07:20:39|59426.01
07:20:41|59426.01
07:20:42|59426.01
07:20:43|59418.04
07:20:44|59415.16
07:20:46|59415.15
07:20:47|59410.02
07:20:48|59409.22
07:20:48|59409.21
07:20:49|59409.22
07:20:52|59409.22
07:20:52|59406.82
07:20:54|59406.82
07:20:55|59406.83
07:20:55|59406.82
07:20:56|59406.82
07:20:57|59406.83
07:20:58|59406.82
07:20:59|59406.83
07:21:01|59406.83
07:21:01|59406.82
07:21:03|59406.83
07:21:04|59406.82
07:21:04|59406.82
07:21:06|59408.
07:21:07|59409.99
07:21:08|59410.
07:21:09|59406.02
07:21:10|59406.01
07:21:11|59406.02
07:21:12|59406.01
07:21:14|59406.02
07:21:14|59406.02
07:21:15|59406.01
07:21:17|59406.01
07:21:18|59406.02
07:21:18|59406.01
07:21:19|59406.02
07:21:21|59406.02
07:21:22|59406.01
07:21:23|59406.02
07:21:24|59406.02
07:21:25|59406.01
07:21:26|59406.01
07:21:27|59406.2
07:21:28|59406.19
07:21:29|59406.2
07:21:30|59406.2
07:21:31|59406.19
07:21:32|59406.2
07:21:33|59406.2
07:21:34|59419.64
07:21:35|59424.
07:21:36|59422.
07:21:38|59422.01
07:21:38|59418.01
07:21:39|59418.01
07:21:41|59418.02
07:21:41|59418.01
07:21:43|59418.01
07:21:45|59419.98
07:21:46|59420.
07:21:47|59420.
07:21:48|59420.
07:21:50|59426.
07:21:51|59424.01
07:21:52|59424.02
07:21:53|59424.02
07:21:53|59424.01
07:21:54|59424.02
07:21:56|59424.01
07:21:57|59424.01
07:21:58|59424.02
07:21:59|59424.01
07:22:00|59424.02
07:22:01|59424.02
07:22:02|59422.
07:22:04|59422.01
07:22:05|59422.01
07:22:06|59422.
07:22:07|59422.01
07:22:08|59422.01
07:22:09|59422.
07:22:10|59422.01
07:22:11|59418.02
07:22:12|59412.
07:22:13|59412.01
07:22:15|59412.01
07:22:16|59412.
07:22:16|59412.01
07:22:18|59412.01
07:22:19|59412.
07:22:20|59412.
07:22:21|59412.01
07:22:22|59412.
07:22:23|59412.
07:22:25|59412.01
07:22:25|59412.
07:22:26|59412.
07:22:27|59412.01
07:22:28|59412.
07:22:30|59412.01
07:22:30|59412.01
07:22:32|59412.
07:22:32|59426.
07:22:33|59423.99
07:22:35|59423.99
07:22:36|59424.
07:22:37|59423.99
07:22:37|59423.99
07:22:39|59424.
07:22:40|59423.99
07:22:41|59424.
07:22:42|59424.
07:22:42|59423.99
07:22:44|59424.
07:22:44|59423.99
07:22:46|59423.99
07:22:47|59424.
07:22:48|59422.
07:22:49|59422.
07:22:50|59420.01
07:22:51|59420.
07:22:53|59420.
07:22:54|59421.99
07:22:55|59422.
07:22:57|59421.99
07:22:57|59421.99
07:22:59|59422.
07:22:59|59421.99
07:23:00|59421.99
07:23:02|59421.99
07:23:02|59421.99
07:23:03|59421.99
07:23:05|59422.
07:23:06|59421.99
07:23:06|59422.
07:23:08|59421.99
07:23:09|59421.99
07:23:10|59422.
07:23:11|59421.99
07:23:12|59420.12
07:23:13|59420.13
07:23:14|59420.12
07:23:15|59420.12
07:23:17|59420.13
07:23:17|59420.12
07:23:18|59420.12
07:23:19|59420.13
07:23:20|59420.12
07:23:21|59420.13
07:23:23|59418.
07:23:24|59418.
07:23:25|59418.01
07:23:25|59418.
07:23:26|59418.
07:23:27|59418.01
07:23:28|59418.
07:23:30|59418.01
07:23:30|59418.01
07:23:32|59412.
07:23:33|59412.01
07:23:34|59412.01
07:23:35|59412.
07:23:36|59412.01
07:23:37|59410.01
07:23:38|59410.
07:23:39|59410.01
07:23:40|59410.
07:23:41|59410.
07:23:42|59410.01
07:23:43|59410.
07:23:45|59410.
07:23:46|59410.
07:23:47|59410.01
07:23:49|59410.01
07:23:50|59410.
07:23:50|59410.01
07:23:52|59420.
07:23:53|59419.99
07:23:54|59420.
07:23:55|59420.
07:23:58|59419.99
07:24:00|59420.
07:24:02|59419.99
07:24:02|59419.99
07:24:03|59420.
07:24:05|59418.
07:24:06|59418.
07:24:07|59418.01
07:24:08|59418.
07:24:09|59418.
07:24:10|59418.01
07:24:11|59418.
07:24:13|59418.01
07:24:14|59418.01
07:24:14|59418.
07:24:16|59418.
07:24:17|59418.01
07:24:18|59418.
07:24:19|59418.
07:24:19|59418.01
07:24:21|59418.
07:24:23|59416.61
07:24:23|59416.01
07:24:24|59414.01
07:24:25|59414.
07:24:26|59412.01
07:24:27|59412.
07:24:29|59412.
07:24:30|59412.01
07:24:30|59412.
07:24:32|59412.
07:24:32|59412.01
07:24:34|59412.
07:24:35|59412.
07:24:36|59412.01
07:24:37|59412.
07:24:38|59412.
07:24:39|59412.01
07:24:40|59412.
07:24:41|59412.01
07:24:43|59412.01
07:24:43|59412.
07:24:45|59412.01
07:24:46|59412.01
07:24:46|59412.
07:24:48|59412.01
07:24:49|59412.
07:24:50|59412.
07:24:52|59412.
07:24:53|59409.2
07:24:54|59409.2
07:24:56|59409.2
07:24:57|59409.2
07:24:58|59409.19
07:24:59|59409.2
07:25:00|59409.19
07:25:01|59409.19
07:25:02|59409.2
07:25:03|59409.19
07:25:04|59409.19
07:25:06|59409.2
07:25:06|59409.19
07:25:08|59406.01
07:25:08|59406.02
07:25:09|59406.01
07:25:11|59406.02
07:25:12|59405.99
07:25:12|59404.37
07:25:13|59404.37
07:25:15|59404.38
07:25:15|59404.37
07:25:16|59404.38
07:25:18|59402.02
07:25:19|59402.01
07:25:20|59402.02
07:25:21|59402.01
07:25:22|59402.01
07:25:23|59402.02
07:25:24|59402.01
07:25:25|59402.01
07:25:28|59402.01
07:25:28|59402.
07:25:30|59402.01
07:25:31|59400.
07:25:32|59400.01
07:25:32|59400.01
07:25:34|59396.11
07:25:34|59396.12
07:25:36|59396.11
07:25:38|59396.11
07:25:38|59396.11
07:25:39|59396.12
07:25:41|59396.
07:25:41|59396.
07:25:42|59396.01
07:25:43|59392.52
07:25:44|59392.52
07:25:45|59392.5
07:25:47|59392.5
07:25:48|59392.5
07:25:50|59392.5
07:25:52|59392.51
07:25:53|59392.51
07:25:54|59392.51
07:25:55|59392.5
07:25:56|59392.51
07:25:57|59392.5
07:25:58|59393.99
07:25:59|59394.
07:26:00|59393.99
07:26:02|59395.29
07:26:03|59395.3
07:26:04|59395.3
07:26:04|59395.29
07:26:06|59395.3
07:26:07|59395.29
07:26:08|59395.3
07:26:09|59395.3
07:26:09|59395.17
07:26:11|59394.
07:26:11|59394.01
07:26:13|59394.
07:26:14|59394.01
07:26:15|59394.01
07:26:15|59394.
07:26:17|59394.01
07:26:18|59394.
07:26:19|59394.01
07:26:20|59394.01
07:26:21|59394.
07:26:22|59384.01
07:26:23|59384.01
07:26:24|59384.
07:26:25|59384.01
07:26:27|59380.
07:26:27|59380.
07:26:29|59380.01
07:26:29|59380.
07:26:30|59376.
07:26:31|59376.01
07:26:32|59376.
07:26:33|59376.01
07:26:34|59374.01
07:26:35|59374.
07:26:36|59374.01
07:26:38|59374.
07:26:39|59372.6
07:26:40|59372.61
07:26:40|59372.6
07:26:42|59372.61
07:26:42|59372.61
07:26:43|59372.6
07:26:45|59372.6
07:26:46|59372.01
07:26:47|59372.
07:26:48|59372.01
07:26:49|59372.
07:26:50|59370.
07:26:52|59370.01
07:26:53|59370.01
07:26:55|59370.01
07:26:56|59370.01
07:26:57|59370.
07:26:58|59370.
07:27:00|59370.01
07:27:01|59368.02
07:27:01|59366.
07:27:03|59366.01
07:27:04|59366.
07:27:05|59366.
07:27:06|59366.01
07:27:07|59366.01
07:27:08|59366.
07:27:10|59366.
07:27:11|59364.96
07:27:12|59364.96
07:27:13|59364.95
07:27:14|59364.96
07:27:15|59383.99
07:27:16|59388.
07:27:17|59388.01
07:27:18|59391.98
07:27:19|59391.98
07:27:20|59391.99
07:27:21|59391.98
07:27:22|59391.99
07:27:23|59391.98
07:27:24|59391.93
07:27:25|59391.94
07:27:26|59391.93
07:27:28|59391.94
07:27:28|59391.94
07:27:30|59391.93
07:27:30|59391.93
07:27:32|59391.94
07:27:32|59391.93
07:27:34|59391.94
07:27:35|59391.93
07:27:36|59391.93
07:27:37|59391.94
07:27:38|59391.97
07:27:39|59391.96
07:27:40|59391.97
07:27:41|59391.97
07:27:42|59391.96
07:27:43|59391.97
07:27:44|59391.96
07:27:46|59391.97
07:27:46|59391.97
07:27:48|59391.97
07:27:50|59391.97
07:27:50|59391.96
07:27:51|59391.97
07:27:53|59391.96
07:27:54|59391.96
07:27:56|59391.96
07:27:58|59391.96
07:27:59|59391.96
07:27:59|59391.97
07:28:01|59391.96
07:28:02|59391.96
07:28:03|59391.97
07:28:04|59391.97
07:28:06|59388.
07:28:06|59382.01
07:28:07|59382.02
07:28:08|59382.01
07:28:10|59382.02
07:28:10|59382.02
07:28:12|59382.01
07:28:13|59382.02
07:28:13|59382.01
07:28:14|59382.01
07:28:16|59382.02
07:28:16|59382.01
07:28:18|59382.02
07:28:19|59384.
07:28:20|59383.99
07:28:22|59383.99
07:28:23|59387.99
07:28:24|59388.
07:28:25|59388.
07:28:26|59395.99
07:28:27|59396.
07:28:28|59386.
07:28:29|59388.
07:28:30|59388.
07:28:32|59387.99
07:28:33|59388.
07:28:33|59385.99
07:28:34|59385.98
07:28:36|59385.99
07:28:36|59385.99
07:28:37|59385.98
07:28:39|59385.99
07:28:40|59385.98
07:28:40|59385.99
07:28:42|59386.
07:28:42|59386.58
07:28:43|59386.59
07:28:44|59388.
07:28:45|59388.
07:28:46|59390.
07:28:48|59387.25
07:28:49|59383.71
07:28:51|59379.18
07:28:52|59379.19
07:28:54|59378.01
07:28:55|59378.01
07:28:56|59378.01
07:28:58|59378.
07:28:58|59378.01
07:28:59|59378.
07:29:01|59378.
07:29:02|59378.01
07:29:02|59378.01
07:29:04|59378.
07:29:05|59378.01
07:29:06|59378.01
07:29:07|59378.
07:29:07|59378.01
07:29:09|59378.
07:29:10|59378.
07:29:10|59378.01
07:29:12|59378.
07:29:13|59378.
07:29:14|59379.98
07:29:15|59379.97
07:29:17|59379.98
07:29:17|59379.98
07:29:19|59379.97
07:29:20|59379.98
07:29:21|59379.97
07:29:22|59379.97
07:29:22|59379.98
07:29:24|59379.97
07:29:25|59379.97
07:29:25|59392.
07:29:27|59391.99
07:29:28|59392.
07:29:29|59390.
07:29:30|59390.01
07:29:31|59390.
07:29:32|59390.01
07:29:33|59390.
07:29:34|59390.
07:29:36|59390.01
07:29:36|59390.
07:29:37|59390.01
07:29:39|59390.01
07:29:39|59390.01
07:29:41|59390.01
07:29:42|59390.
07:29:42|59390.
07:29:43|59390.01
07:29:44|59390.
07:29:46|59382.
07:29:47|59382.01
07:29:48|59382.
07:29:49|59382.01
07:29:51|59382.01
07:29:52|59382.01
07:29:54|59382.01
07:29:54|59382.
07:29:55|59382.01
07:29:57|59382.01
07:29:58|59382.01
07:29:59|59382.
07:30:00|59382.01
07:30:02|59376.01
07:30:03|59370.01
07:30:05|59368.01
07:30:05|59368.
07:30:06|59367.04
07:30:08|59367.05
07:30:08|59367.04
07:30:10|59367.05
07:30:11|59367.05
07:30:12|59369.99
07:30:13|59370.
07:30:14|59369.99
07:30:15|59377.99
07:30:16|59384.
07:30:17|59383.99
07:30:18|59389.99
07:30:19|59390.
07:30:20|59389.99
07:30:21|59390.
07:30:22|59389.99
07:30:23|59389.99
07:30:24|59390.
07:30:26|59389.99
07:30:26|59389.99
07:30:27|59390.
07:30:28|59389.99
07:30:30|59390.
07:30:30|59390.
07:30:31|59389.99
07:30:32|59390.
07:30:33|59390.
07:30:34|59389.99
07:30:35|59390.
07:30:36|59389.99
07:30:38|59390.
07:30:39|59390.
07:30:40|59389.99
07:30:41|59396.
07:30:41|59394.01
07:30:42|59394.
07:30:44|59394.01
07:30:45|59394.
07:30:45|59394.01
07:30:47|59390.
07:30:47|59389.99
07:30:48|59390.
07:30:49|59389.99
07:30:52|59389.99
07:30:52|59389.99
07:30:54|59389.99
07:30:55|59390.
07:30:56|59386.01
07:30:58|59384.02
07:30:58|59384.02
07:30:59|59384.02
07:31:01|59384.02
07:31:01|59384.02
07:31:03|59384.01
07:31:04|59384.02
07:31:04|59384.02
07:31:06|59384.01
07:31:07|59384.01
07:31:08|59384.02
07:31:09|59384.01
07:31:10|59384.02
07:31:12|59384.02
07:31:13|59386.
07:31:13|59388.01
07:31:15|59388.39
07:31:15|59386.
07:31:17|59386.01
07:31:17|59386.01
07:31:19|59386.
07:31:20|59386.01
07:31:21|59386.01
07:31:22|59386.
07:31:23|59386.01
07:31:23|59386.
07:31:25|59380.01
07:31:26|59380.01
07:31:26|59380.
07:31:28|59380.01
07:31:29|59380.01
07:31:30|59380.
07:31:31|59380.01
07:31:32|59380.01
07:31:33|59374.
07:31:35|59374.01
07:31:35|59374.
07:31:36|59374.
07:31:37|59374.01
07:31:38|59357.78
07:31:40|59343.52
07:31:40|59332.01
07:31:41|59330.34
07:31:43|59330.35
07:31:44|59330.35
07:31:45|59330.34
07:31:46|59330.35
07:31:46|59328.01
07:31:48|59328.
07:31:49|59328.01
07:31:50|59324.01
07:31:51|59316.21
07:31:52|59316.01
07:31:54|59316.
07:31:54|59316.
07:31:57|59316.
07:31:57|59316.01
07:31:58|59317.34
07:31:59|59317.34
07:32:00|59317.26
07:32:01|59317.34
07:32:03|59317.99
07:32:04|59322.
07:32:04|59327.99
07:32:06|59326.
07:32:08|59321.62
07:32:09|59326.
07:32:10|59325.99
07:32:11|59326.
07:32:11|59325.99
07:32:12|59333.99
07:32:13|59334.
07:32:15|59334.
07:32:17|59332.01
07:32:17|59332.
07:32:18|59332.01
07:32:19|59330.
07:32:20|59330.
07:32:22|59330.01
07:32:22|59333.37
07:32:23|59335.99
07:32:24|59336.
07:32:26|59339.99
07:32:26|59340.
07:32:28|59342.
07:32:29|59341.99
07:32:29|59342.
07:32:30|59341.99
07:32:32|59341.99
07:32:32|59344.
07:32:33|59343.99
07:32:34|59344.11
07:32:36|59344.03
07:32:37|59342.
07:32:38|59338.01
07:32:39|59338.
07:32:39|59338.
07:32:41|59338.01
07:32:42|59338.
07:32:43|59338.
07:32:44|59338.01
07:32:45|59339.99
07:32:46|59340.
07:32:47|59339.99
07:32:48|59341.21
07:32:49|59341.22
07:32:50|59341.21
07:32:51|59341.21
07:32:52|59341.22
07:32:54|59341.22
07:32:56|59343.98
07:32:57|59349.99
07:32:57|59349.63
07:32:59|59346.01
07:33:00|59346.
07:33:01|59346.01
07:33:02|59348.
07:33:03|59359.99
07:33:04|59360.
07:33:06|59370.
07:33:07|59375.99
07:33:08|59377.99
07:33:09|59380.
07:33:10|59384.
07:33:11|59385.99
07:33:12|59388.
07:33:13|59389.99
07:33:14|59389.99
07:33:15|59380.01
07:33:16|59380.
07:33:17|59380.01
07:33:18|59380.01
07:33:19|59380.
07:33:20|59380.01
07:33:21|59380.01
07:33:22|59380.
07:33:23|59380.01
07:33:25|59380.
07:33:26|59381.99
07:33:27|59385.99
07:33:28|59386.
07:33:30|59394.
07:33:31|59382.
07:33:32|59383.92
07:33:33|59384.79
07:33:34|59387.99
07:33:35|59388.75
07:33:37|59395.99
07:33:38|59398.68
07:33:39|59399.99
07:33:39|59396.
07:33:40|59396.01
07:33:42|59396.
07:33:42|59392.01
07:33:43|59392.
07:33:45|59392.
07:33:45|59392.01
07:33:47|59392.
07:33:48|59392.01
07:33:49|59392.01
07:33:49|59392.
07:33:52|59395.99
07:33:52|59396.
07:33:53|59394.
07:33:55|59394.01
07:33:56|59394.
07:33:57|59394.01
07:33:59|59394.
07:34:00|59394.
07:34:01|59398.
07:34:03|59398.5
07:34:03|59398.49
07:34:04|59398.5
07:34:05|59398.5
07:34:06|59398.49
07:34:07|59398.5
07:34:09|59398.5
07:34:10|59399.25
07:34:11|59399.24
07:34:12|59399.25
07:34:14|59398.01
07:34:15|59398.
07:34:15|59398.01
07:34:16|59394.01
07:34:18|59394.
07:34:19|59394.01
07:34:20|59394.01
07:34:21|59394.
07:34:22|59394.01
07:34:23|59394.
07:34:24|59394.01
07:34:25|59394.01
07:34:25|59394.
07:34:27|59386.01
07:34:28|59373.18
07:34:29|59381.99
07:34:30|59382.
07:34:31|59384.
07:34:32|59378.01
07:34:33|59380.
07:34:34|59379.99
07:34:35|59379.99
07:34:37|59380.
07:34:38|59379.37
07:34:39|59379.36
07:34:39|59379.37
07:34:41|59378.
07:34:42|59381.99
07:34:43|59381.99
07:34:43|59381.99
07:34:45|59382.
07:34:46|59381.99
07:34:47|59381.99
07:34:48|59382.
07:34:49|59381.99
07:34:50|59382.
07:34:51|59382.
07:34:51|59381.99
07:34:53|59382.
07:34:53|59382.
07:34:55|59382.46
07:34:57|59386.
07:34:58|59386.01
07:34:59|59386.
07:34:59|59386.
07:35:00|59389.99
07:35:02|59389.98
07:35:04|59389.99
07:35:05|59389.99
07:35:07|59389.99
07:35:08|59390.
07:35:09|59390.
07:35:10|59379.33
07:35:11|59384.
07:35:12|59388.
07:35:12|59387.99
07:35:14|59386.01
07:35:14|59384.
07:35:16|59384.
07:35:17|59384.01
07:35:17|59384.
07:35:19|59384.01
07:35:20|59384.01
07:35:21|59384.
07:35:22|59384.01
07:35:23|59384.
07:35:24|59389.98
07:35:25|59389.99
07:35:26|59389.98
07:35:27|59390.
07:35:28|59389.99
07:35:29|59389.98
07:35:30|59384.01
07:35:31|59384.
07:35:32|59384.01
07:35:33|59384.01
07:35:34|59384.
07:35:35|59384.01
07:35:36|59384.01
07:35:37|59384.
07:35:38|59384.01
07:35:39|59384.
07:35:40|59384.01
07:35:41|59384.01
07:35:42|59384.
07:35:44|59384.01
07:35:44|59384.
07:35:45|59384.
07:35:46|59384.01
07:35:47|59384.
07:35:48|59384.01
07:35:49|59384.
07:35:51|59384.
07:35:51|59384.01
07:35:52|59384.
07:35:53|59384.
07:35:54|59384.01
07:35:56|59384.
07:35:57|59387.64
07:35:59|59387.64
07:35:59|59387.65
07:36:00|59390.
07:36:01|59399.98
07:36:02|59399.99
07:36:03|59399.98
07:36:04|59399.98
07:36:05|59399.99
07:36:06|59399.98
07:36:07|59399.99
07:36:08|59399.98
07:36:10|59399.99
07:36:11|59399.98
07:36:12|59399.98
07:36:13|59399.99
07:36:14|59399.99
07:36:15|59399.98
07:36:16|59392.01
07:36:17|59389.97
07:36:18|59389.96
07:36:20|59389.97
07:36:20|59388.01
07:36:21|59388.
07:36:23|59388.01
07:36:24|59388.01
07:36:25|59388.
07:36:26|59388.
07:36:27|59388.01
07:36:28|59388.
07:36:29|59384.01
07:36:30|59376.01
07:36:31|59376.
07:36:32|59376.
07:36:33|59376.01
07:36:34|59376.
07:36:35|59376.01
07:36:36|59376.
07:36:37|59376.
07:36:38|59376.01
07:36:39|59376.
07:36:40|59376.01
07:36:41|59376.
07:36:42|59376.
07:36:43|59376.01
07:36:45|59372.
07:36:45|59371.91
07:36:46|59366.01
07:36:47|59366.
07:36:48|59364.02
07:36:49|59364.01
07:36:50|59350.
07:36:51|59338.01
07:36:52|59338.
07:36:53|59338.01
07:36:54|59338.
07:36:55|59338.
07:36:57|59338.
07:36:58|59338.01
07:37:00|59338.01
07:37:01|59338.01
07:37:01|59341.2
07:37:03|59341.21
07:37:04|59341.2
07:37:05|59341.2
07:37:06|59341.21
07:37:07|59341.2
07:37:08|59341.2
07:37:10|59341.21
07:37:10|59341.2
07:37:12|59330.
07:37:13|59330.15
07:37:14|59333.99
07:37:15|59333.99
07:37:15|59334.
07:37:17|59333.99
07:37:19|59333.99
07:37:20|59334.
07:37:21|59334.
07:37:22|59333.99
07:37:23|59333.99
07:37:23|59326.81
07:37:25|59326.52
07:37:26|59326.53
07:37:27|59326.53
07:37:28|59326.52
07:37:29|59326.81
07:37:30|59326.81
07:37:31|59326.8
07:37:32|59326.81
07:37:34|59326.8
07:37:35|59326.
07:37:36|59326.01
07:37:37|59326.01
07:37:38|59326.
07:37:39|59326.01
07:37:40|59310.01
07:37:41|59308.01
07:37:42|59308.01
07:37:43|59308.01
07:37:45|59308.
07:37:45|59308.
07:37:47|59308.01
07:37:48|59308.
07:37:49|59308.
07:37:50|59308.01
07:37:51|59308.01
07:37:52|59308.
07:37:54|59308.01
07:37:55|59307.92
07:37:55|59302.01
07:37:57|59305.97
07:37:58|59310.
07:37:59|59309.99
07:38:01|59309.99
07:38:01|59310.
07:38:03|59310.08
07:38:04|59310.05
07:38:05|59302.
07:38:07|59298.01
07:38:07|59299.99
07:38:08|59300.
07:38:10|59294.01
07:38:11|59294.01
07:38:11|59294.01
07:38:13|59294.01
07:38:14|59295.98
07:38:15|59295.99
07:38:15|59295.99
07:38:17|59295.98
07:38:18|59299.99
07:38:19|59299.99
07:38:20|59299.99
07:38:21|59292.02
07:38:22|59292.02
07:38:24|59292.01
07:38:25|59292.01
07:38:26|59291.31
07:38:28|59286.01
07:38:29|59286.01
07:38:30|59286.
07:38:31|59286.
07:38:31|59264.01
07:38:33|59264.44
07:38:33|59264.45
07:38:34|59267.99
07:38:36|59267.99
07:38:36|59270.
07:38:39|59270.
07:38:39|59256.01
07:38:41|59254.01
07:38:41|59252.79
07:38:42|59252.78
07:38:44|59258.
07:38:45|59261.99
07:38:45|59261.99
07:38:47|59262.
07:38:47|59261.99
07:38:49|59263.99
07:38:50|59264.
07:38:51|59263.99
07:38:52|59264.
07:38:53|59263.99
07:38:54|59263.99
07:38:55|59265.2
07:38:56|59268.
07:38:57|59273.99
07:38:58|59276.
07:38:59|59275.99
07:39:01|59275.99
07:39:01|59276.81
07:39:04|59276.81
07:39:04|59276.81
07:39:06|59276.81
07:39:08|59276.8
07:39:08|59276.81
07:39:09|59276.81
07:39:10|59276.8
07:39:11|59276.81
07:39:12|59276.8
07:39:13|59276.81
07:39:15|59276.81
07:39:15|59276.8
07:39:16|59274.01
07:39:17|59268.01
07:39:18|59262.
07:39:19|59257.68
07:39:21|59257.67
07:39:22|59263.99
07:39:23|59260.01
07:39:23|59260.
07:39:25|59262.
07:39:25|59260.01
07:39:27|59260.
07:39:28|59256.52
07:39:29|59246.84
07:39:30|59246.83
07:39:31|59223.33
07:39:32|59215.77
07:39:33|59216.
07:39:34|59216.01
07:39:35|59217.99
07:39:36|59217.99
07:39:37|59216.01
07:39:39|59216.
07:39:39|59214.71
07:39:41|59214.01
07:39:41|59215.99
07:39:43|59216.
07:39:44|59222.
07:39:45|59221.99
07:39:46|59221.99
07:39:47|59238.
07:39:49|59237.99
07:39:49|59241.99
07:39:50|59238.
07:39:52|59236.59
07:39:53|59239.99
07:39:54|59240.
07:39:54|59234.85
07:39:56|59234.01
07:39:57|59230.01
07:39:57|59230.
07:39:59|59224.01
07:40:01|59220.24
07:40:02|59222.19
07:40:03|59216.05
07:40:05|59216.04
07:40:05|59216.05
07:40:07|59222.
07:40:07|59222.
07:40:09|59227.99
07:40:10|59232.
07:40:12|59232.
07:40:12|59231.99
07:40:13|59232.
07:40:15|59231.99
07:40:16|59228.
07:40:17|59228.
07:40:17|59228.01
07:40:20|59228.01
07:40:21|59228.
07:40:22|59228.01
07:40:23|59228.01
07:40:23|59228.
07:40:24|59228.01
07:40:25|59228.
07:40:27|59220.
07:40:28|59220.01
07:40:28|59220.01
07:40:29|59218.01
07:40:31|59218.01
07:40:32|59218.
07:40:33|59218.01
07:40:34|59218.
07:40:35|59218.
07:40:36|59218.01
07:40:37|59218.
07:40:38|59209.99
07:40:39|59210.
07:40:40|59211.99
07:40:41|59212.
07:40:42|59219.99
07:40:44|59212.01
07:40:44|59213.99
07:40:46|59214.
07:40:46|59213.99
07:40:47|59213.99
07:40:49|59214.
07:40:50|59212.
07:40:51|59211.99
07:40:52|59212.
07:40:53|59211.99
07:40:54|59212.
07:40:55|59214.
07:40:56|59218.
07:40:57|59214.01
07:40:58|59208.01
07:41:00|59202.
07:41:01|59210.
07:41:01|59216.59
07:41:04|59216.59
07:41:04|59216.01
07:41:05|59214.01
07:41:07|59206.01
07:41:07|59206.
07:41:09|59204.01
07:41:11|59205.98
07:41:11|59205.99
07:41:13|59205.99
07:41:14|59207.39
07:41:15|59210.01
07:41:15|59210.
07:41:16|59210.01
07:41:18|59190.
07:41:19|59189.99
07:41:19|59194.
07:41:22|59193.66
07:41:23|59192.
07:41:24|59192.
07:41:24|59200.
07:41:26|59192.
07:41:27|59186.01
07:41:28|59171.2
07:41:28|59164.14
07:41:30|59171.57
07:41:30|59171.57
07:41:32|59171.56
07:41:33|59178.
07:41:35|59182.
07:41:36|59182.
07:41:37|59181.99
07:41:38|59181.
07:41:39|59170.39
07:41:40|59170.53
07:41:41|59170.54
07:41:42|59172.
07:41:43|59172.2
07:41:45|59166.02
07:41:45|59167.99
07:41:46|59167.99
07:41:47|59168.
07:41:48|59167.99
07:41:49|59170.
07:41:50|59170.
07:41:52|59173.99
07:41:52|59176.
07:41:53|59174.01
07:41:55|59174.02
07:41:55|59177.99
07:41:56|59179.34
07:41:58|59179.33
07:41:59|59176.
07:42:00|59187.99
07:42:01|59188.
07:42:03|59188.
07:42:04|59188.
07:42:05|59187.99
07:42:06|59199.99
07:42:07|59200.01
07:42:09|59211.99
07:42:10|59211.99
07:42:10|59212.
07:42:12|59219.6
07:42:14|59218.01
07:42:15|59221.99
07:42:15|59220.92
07:42:17|59220.93
07:42:17|59244.24
07:42:18|59248.01
07:42:20|59248.
07:42:21|59249.99
07:42:22|59249.98
07:42:23|59240.
07:42:23|59239.99
07:42:24|59240.
07:42:25|59239.99
07:42:27|59245.98
07:42:28|59244.01
07:42:28|59244.
07:42:30|59244.01
07:42:31|59244.
07:42:32|59244.
07:42:33|59244.01
07:42:34|59240.
07:42:35|59240.
07:42:36|59240.01
07:42:37|59240.
07:42:38|59240.01
07:42:39|59234.
07:42:40|59232.
07:42:41|59232.01
07:42:42|59232.
07:42:43|59232.
07:42:45|59232.01
07:42:46|59232.
07:42:47|59232.
07:42:48|59232.01
07:42:49|59230.01
07:42:50|59230.
07:42:50|59230.01
07:42:51|59230.
07:42:52|59230.01
07:42:53|59230.01
07:42:55|59230.01
07:42:56|59230.05
07:42:57|59230.01
07:42:58|59230.
07:42:59|59230.01
07:43:00|59230.
07:43:01|59222.
07:43:02|59214.01
07:43:03|59225.78
07:43:04|59231.28
07:43:06|59231.29
07:43:06|59231.4
07:43:08|59231.39
07:43:09|59231.4
07:43:10|59231.4
07:43:11|59241.99
07:43:12|59242.
07:43:13|59241.99
07:43:15|59249.22
07:43:16|59249.23
07:43:16|59249.22
07:43:18|59250.
07:43:18|59252.01
07:43:20|59252.
07:43:20|59254.02
07:43:21|59259.2
07:43:23|59258.01
07:43:24|59258.37
07:43:25|59258.36
07:43:26|59258.36
07:43:27|59258.36
07:43:28|59258.02
07:43:29|59258.01
07:43:30|59258.02
07:43:31|59258.02
07:43:33|59258.01
07:43:34|59258.01
07:43:35|59258.02
07:43:36|59258.02
07:43:36|59258.02
07:43:38|59258.01
07:43:39|59258.01
07:43:40|59258.02
07:43:41|59258.02
07:43:42|59258.01
07:43:43|59258.01
07:43:45|59258.02
07:43:46|59258.02
07:43:47|59258.01
07:43:48|59258.02
07:43:48|59256.
07:43:49|59256.
07:43:50|59256.01
07:43:52|59256.
07:43:52|59256.01
07:43:54|59244.01
07:43:55|59244.01
07:43:56|59248.
07:43:57|59248.
07:43:58|59247.99
07:43:59|59248.
07:44:00|59247.99
07:44:02|59248.
07:44:02|59246.01
07:44:04|59246.01
07:44:06|59248.
07:44:07|59249.63
07:44:08|59249.62
07:44:10|59249.63
07:44:11|59253.07
07:44:12|59253.06
07:44:14|59253.06
07:44:15|59253.06
07:44:16|59253.05
07:44:17|59253.06
07:44:18|59253.05
07:44:20|59253.05
07:44:20|59258.
07:44:22|59257.99
07:44:22|59257.99
07:44:24|59258.
07:44:24|59257.99
07:44:25|59256.
07:44:28|59254.01
07:44:29|59250.01
07:44:30|59250.
07:44:30|59246.
07:44:31|59246.01
07:44:32|59246.
07:44:33|59244.48
07:44:35|59244.48
07:44:36|59244.47
07:44:37|59244.48
07:44:39|59244.48
07:44:39|59244.48
07:44:41|59244.47
07:44:41|59244.48
07:44:43|59244.47
07:44:43|59244.48
07:44:44|59244.48
07:44:46|59244.47
07:44:47|59244.47
07:44:48|59244.48
07:44:49|59244.48
07:44:50|59249.98
07:44:51|59249.99
07:44:52|59249.98
07:44:53|59249.99
07:44:54|59249.98
07:44:55|59253.29
07:44:56|59253.02
07:44:57|59253.01
07:44:58|59253.02
07:44:59|59252.01
07:45:00|59248.
07:45:01|59248.01
07:45:02|59242.
07:45:04|59241.99
07:45:05|59250.
07:45:06|59250.
07:45:07|59253.99
07:45:08|59259.64
07:45:09|59259.65
07:45:10|59259.64
07:45:11|59259.99
07:45:12|59260.
07:45:14|59259.99
07:45:15|59260.
07:45:15|59260.
07:45:16|59259.99
07:45:17|59260.
07:45:19|59259.99
07:45:19|59259.99
07:45:20|59260.
07:45:22|59259.99
07:45:23|59260.
07:45:24|59260.
07:45:25|59260.
07:45:27|59259.99
07:45:28|59259.99
07:45:28|59260.
07:45:29|59259.52
07:45:31|59250.
07:45:31|59228.01
07:45:33|59218.
07:45:33|59218.01
07:45:36|59200.24
07:45:36|59195.73
07:45:37|59193.58
07:45:39|59188.01
07:45:39|59182.01
07:45:40|59176.35
07:45:42|59176.36
07:45:43|59176.35
07:45:44|59165.17
07:45:45|59168.01
07:45:45|59166.
07:45:47|59160.
07:45:48|59150.02
07:45:49|59149.99
07:45:50|59156.
07:45:51|59154.
07:45:53|59155.99
07:45:53|59161.99
07:45:55|59164.64
07:45:55|59164.64
07:45:56|59167.99
07:45:57|59166.
07:45:58|59164.
07:45:59|59164.01
07:46:01|59164.
07:46:01|59162.01
07:46:02|59154.02
07:46:03|59154.01
07:46:05|59148.8
07:46:07|59136.01
07:46:07|59140.01
07:46:09|59134.52
07:46:11|59137.99
07:46:11|59160.
07:46:12|59168.
07:46:13|59175.99
07:46:14|59174.01
07:46:15|59158.01
07:46:16|59158.
07:46:18|59158.01
07:46:19|59158.
07:46:21|59148.
07:46:21|59148.01
07:46:22|59148.
07:46:23|59149.99
07:46:24|59150.
07:46:25|59156.
07:46:27|59161.81
07:46:28|59170.
07:46:28|59173.99
07:46:30|59176.
07:46:31|59185.22
07:46:32|59186.
07:46:33|59184.
07:46:34|59178.
07:46:35|59179.99
07:46:36|59182.
07:46:37|59182.01
07:46:38|59182.
07:46:39|59182.01
07:46:40|59182.01
07:46:41|59180.
07:46:42|59180.01
07:46:44|59180.01
07:46:44|59180.
07:46:46|59180.01
07:46:46|59180.01
07:46:47|59180.
07:46:49|59180.01
07:46:49|59180.
07:46:51|59183.99
07:46:51|59184.
07:46:52|59183.99
07:46:53|59184.
07:46:54|59184.
07:46:55|59183.99
07:46:56|59179.02
07:46:58|59170.38
07:46:58|59162.
07:46:59|59162.01
07:47:01|59156.
07:47:02|59161.99
07:47:03|59162.
07:47:03|59160.
07:47:05|59158.01
07:47:05|59158.01
07:47:08|59154.
07:47:08|59153.99
07:47:09|59146.01
07:47:11|59140.53
07:47:12|59136.
07:47:13|59136.01
07:47:13|59138.81
07:47:15|59138.82
07:47:15|59130.01
07:47:16|59131.99
07:47:17|59106.08
07:47:18|59128.01
07:47:20|59145.94
07:47:21|59136.01
07:47:22|59136.
07:47:24|59146.
07:47:25|59146.
07:47:26|59152.
07:47:27|59151.99
07:47:28|59152.
07:47:29|59153.99
07:47:30|59153.99
07:47:31|59156.
07:47:32|59157.99
07:47:34|59161.99
07:47:34|59152.01
07:47:36|59150.01
07:47:36|59150.02
07:47:37|59154.
07:47:38|59154.
07:47:40|59153.99
07:47:40|59154.
07:47:42|59153.99
07:47:43|59153.99
07:47:43|59154.
07:47:45|59154.04
07:47:45|59154.04
07:47:47|59154.01
07:47:47|59154.04
07:47:49|59154.05
07:47:50|59154.04
07:47:51|59154.2
07:47:52|59154.2
07:47:53|59158.
07:47:55|59157.99
07:47:55|59144.
07:47:56|59146.15
07:47:57|59149.99
07:47:58|59150.
07:47:59|59149.99
07:48:00|59158.02
07:48:01|59146.01
07:48:03|59134.
07:48:03|59134.01
07:48:04|59126.01
07:48:05|59124.
07:48:07|59114.01
07:48:08|59112.01
07:48:10|59108.01
07:48:10|59108.
07:48:11|59108.01
07:48:13|59106.
07:48:14|59102.
07:48:15|59102.
07:48:16|59102.
07:48:17|59102.
07:48:18|59107.99
07:48:20|59108.
07:48:20|59112.9
07:48:21|59112.67
07:48:23|59112.01
07:48:24|59110.
07:48:25|59110.
07:48:26|59110.01
07:48:27|59110.
07:48:28|59114.24
07:48:29|59114.25
07:48:31|59114.25
07:48:31|59114.24
07:48:33|59114.25
07:48:33|59114.24
07:48:35|59114.24
07:48:36|59114.25
07:48:37|59114.24
07:48:38|59114.25
07:48:39|59114.25
07:48:40|59119.88
07:48:41|59124.
07:48:42|59132.
07:48:43|59135.05
07:48:44|59135.06
07:48:45|59135.05
07:48:46|59120.
07:48:47|59117.99
07:48:48|59110.01
07:48:49|59110.
07:48:50|59110.02
07:48:51|59110.01
07:48:52|59110.02
07:48:53|59110.02
07:48:55|59110.01
07:48:57|59110.02
07:48:57|59110.1
07:48:59|59110.11
07:49:00|59110.11
07:49:01|59113.99
07:49:02|59105.99
07:49:03|59105.99
07:49:04|59105.98
07:49:05|59117.81
07:49:07|59129.99
07:49:07|59126.64
07:49:09|59112.
07:49:10|59112.01
07:49:12|59104.01
07:49:14|59108.
07:49:14|59108.
07:49:15|59114.24
07:49:17|59127.99
07:49:18|59128.
07:49:19|59127.99
07:49:20|59128.
07:49:21|59128.
07:49:23|59143.99
07:49:23|59144.
07:49:25|59144.
07:49:25|59147.99
07:49:26|59150.
07:49:27|59156.
07:49:29|59155.99
07:49:30|59156.
07:49:30|59156.14
07:49:32|59159.98
07:49:33|59159.99
07:49:34|59159.99
07:49:35|59159.98
07:49:36|59158.
07:49:38|59158.01
07:49:39|59150.01
07:49:40|59146.
07:49:41|59140.01
07:49:42|59140.01
07:49:43|59141.98
07:49:44|59141.99
07:49:45|59141.99
07:49:46|59142.
07:49:47|59146.
07:49:48|59145.99
07:49:49|59142.01
07:49:50|59142.
07:49:52|59142.01
07:49:52|59138.01
07:49:54|59138.01
07:49:55|59138.01
07:49:56|59138.02
07:49:57|59140.
07:49:58|59139.99
07:49:59|59140.
07:50:00|59139.99
07:50:01|59139.99
07:50:03|59139.99
07:50:04|59140.
07:50:05|59139.99
07:50:06|59131.99
07:50:06|59137.67
07:50:08|59137.66
07:50:09|59146.
07:50:10|59148.
07:50:11|59151.99
07:50:12|59144.01
07:50:14|59144.01
07:50:15|59144.
07:50:16|59126.
07:50:17|59126.01
07:50:18|59126.01
07:50:19|59124.
07:50:20|59124.01
07:50:21|59124.
07:50:22|59124.
07:50:23|59124.01
07:50:25|59124.
07:50:25|59124.
07:50:26|59120.01
07:50:27|59120.
07:50:29|59118.01
07:50:29|59118.01
07:50:30|59114.
07:50:31|59112.01
07:50:33|59074.02
07:50:33|59091.05
07:50:35|59090.
07:50:36|59088.01
07:50:37|59088.
07:50:38|59098.
07:50:39|59099.99
07:50:39|59090.01
07:50:41|59078.01
07:50:42|59079.99
07:50:43|59086.
07:50:44|59085.98
07:50:45|59084.
07:50:47|59084.01
07:50:48|59084.01
07:50:48|59088.
07:50:49|59087.99
07:50:51|59088.
07:50:52|59088.
07:50:53|59106.01
07:50:55|59119.98
07:50:56|59119.99
07:50:56|59122.01
07:50:57|59128.
07:50:58|59124.01
07:51:00|59124.
07:51:00|59128.
07:51:01|59126.
07:51:02|59129.99
07:51:03|59130.25
07:51:04|59133.98
07:51:06|59133.99
07:51:06|59120.01
07:51:08|59120.
07:51:09|59120.01
07:51:10|59120.01
07:51:12|59138.36
07:51:13|59143.98
07:51:15|59147.98
07:51:15|59148.
07:51:17|59140.01
07:51:19|59142.
07:51:19|59141.99
07:51:20|59142.13
07:51:21|59144.
07:51:22|59143.99
07:51:23|59144.
07:51:25|59145.98
07:51:25|59146.
07:51:26|59142.01
07:51:28|59134.
07:51:29|59130.2
07:51:29|59134.
07:51:30|59137.99
07:51:32|59138.
07:51:32|59136.01
07:51:34|59136.
07:51:35|59136.01
07:51:36|59136.01
07:51:37|59136.01
07:51:38|59136.01
07:51:39|59137.99
07:51:40|59137.99
07:51:41|59138.
07:51:42|59137.99
07:51:43|59146.
07:51:44|59146.
07:51:45|59145.99
07:51:46|59146.
07:51:47|59152.
07:51:48|59156.
07:51:49|59156.
07:51:50|59155.52
07:51:51|59158.
07:51:52|59162.01
07:51:53|59162.
07:51:54|59162.01
07:51:55|59165.99
07:51:56|59171.99
07:51:57|59176.
07:51:58|59179.27
07:52:00|59179.28
07:52:00|59174.01
07:52:01|59174.
07:52:03|59174.01
07:52:03|59168.
07:52:04|59164.
07:52:05|59160.
07:52:06|59152.
07:52:07|59150.01
07:52:08|59144.01
07:52:09|59150.56
07:52:10|59157.99
07:52:12|59160.
07:52:13|59158.01
07:52:15|59158.
07:52:16|59158.
07:52:17|59156.01
07:52:18|59156.
07:52:19|59157.98
07:52:20|59157.99
07:52:22|59176.79
07:52:24|59176.8
07:52:24|59183.65
07:52:25|59189.99
07:52:26|59189.99
07:52:28|59188.
07:52:28|59188.
07:52:31|59185.95
07:52:31|59185.95
07:52:33|59185.94
07:52:33|59187.08
07:52:35|59187.07
07:52:36|59187.07
07:52:37|59187.07
07:52:39|59187.08
07:52:39|59190.
07:52:40|59189.99
07:52:41|59188.01
07:52:42|59188.
07:52:43|59184.
07:52:44|59184.
07:52:45|59184.01
07:52:47|59184.02
07:52:48|59184.02
07:52:48|59184.01
07:52:51|59187.99
07:52:51|59187.99
07:52:53|59186.01
07:52:53|59186.
07:52:55|59186.01
07:52:56|59186.01
07:52:56|59186.
07:52:58|59186.01
07:52:59|59186.01
07:53:00|59180.
07:53:01|59180.01
07:53:02|59183.99
07:53:02|59184.
07:53:03|59192.
07:53:05|59191.99
07:53:06|59192.
07:53:07|59191.99
07:53:08|59186.
07:53:09|59186.01
07:53:09|59187.99
07:53:11|59188.
07:53:12|59188.
07:53:13|59187.99
07:53:14|59188.
07:53:16|59188.
07:53:17|59190.
07:53:18|59189.99
07:53:20|59189.99
07:53:21|59190.
07:53:21|59189.99
07:53:22|59189.99
07:53:24|59190.
07:53:25|59190.
07:53:27|59180.01
07:53:28|59168.01
07:53:29|59168.02
07:53:29|59168.01
07:53:31|59168.02
07:53:32|59164.01
07:53:32|59165.99
07:53:33|59166.
07:53:35|59166.
07:53:36|59165.99
07:53:38|59160.
07:53:39|59160.01
07:53:40|59142.67
07:53:41|59142.66
07:53:41|59142.67
07:53:43|59142.66
07:53:44|59143.95
07:53:45|59143.95
07:53:46|59140.
07:53:47|59130.01
07:53:48|59129.21
07:53:49|59129.2
07:53:50|59129.21
07:53:52|59129.21
07:53:52|59129.2
07:53:54|59129.2
07:53:54|59129.21
07:53:56|59129.21
07:53:57|59129.2
07:53:58|59129.21
07:53:59|59130.
07:54:00|59129.99
07:54:01|59130.
07:54:03|59128.
07:54:03|59128.
07:54:05|59130.
07:54:05|59135.99
07:54:06|59135.99
07:54:07|59136.
07:54:09|59135.99
07:54:09|59136.
07:54:11|59145.98
07:54:12|59145.98
07:54:12|59145.99
07:54:14|59145.99
07:54:16|59145.99
07:54:17|59145.98
07:54:18|59145.98
07:54:19|59145.99
07:54:20|59145.98
07:54:22|59145.98
07:54:22|59146.
07:54:23|59145.98
07:54:25|59147.74
07:54:26|59149.99
07:54:27|59154.
07:54:28|59153.99
07:54:29|59156.
07:54:30|59156.
07:54:31|59155.99
07:54:32|59156.
07:54:33|59163.99
07:54:34|59163.95
07:54:35|59164.
07:54:36|59163.97
07:54:37|59163.97
07:54:39|59163.98
07:54:39|59163.99
07:54:40|59164.
07:54:41|59158.01
07:54:42|59159.99
07:54:43|59160.
07:54:45|59159.99
07:54:45|59159.99
07:54:46|59160.
07:54:48|59159.99
07:54:48|59160.
07:54:49|59159.99
07:54:50|59159.99
07:54:51|59160.
07:54:52|59159.99
07:54:54|59160.
07:54:55|59160.
07:54:56|59159.99
07:54:57|59163.79
07:54:58|59163.79
07:54:59|59165.98
07:55:00|59165.99
07:55:01|59166.8
07:55:02|59166.79
07:55:03|59166.8
07:55:04|59172.52
07:55:05|59172.51
07:55:06|59172.52
07:55:07|59172.51
07:55:08|59174.
07:55:09|59178.
07:55:10|59178.89
07:55:11|59178.9
07:55:13|59178.9
07:55:13|59178.
07:55:15|59178.89
07:55:16|59178.9
07:55:18|59178.9
07:55:19|59178.89
07:55:19|59178.9
07:55:20|59178.9
07:55:21|59178.89
07:55:23|59172.
07:55:24|59172.01
07:55:26|59172.01
07:55:27|59172.
07:55:27|59172.01
07:55:29|59173.99
07:55:29|59173.99
07:55:31|59181.53
07:55:33|59186.
07:55:34|59186.
07:55:35|59185.99
07:55:36|59185.99
07:55:37|59186.
07:55:38|59186.
07:55:39|59186.
07:55:40|59186.
07:55:41|59185.99
07:55:43|59185.99
07:55:44|59186.
07:55:45|59185.99
07:55:46|59185.99
07:55:46|59186.
07:55:48|59185.99
07:55:49|59185.99
07:55:50|59186.
07:55:51|59185.99
07:55:52|59185.99
07:55:53|59186.
07:55:54|59185.99
07:55:55|59186.
07:55:56|59186.
07:55:57|59185.99
07:55:59|59185.99
07:56:00|59186.
07:56:01|59185.99
07:56:02|59185.99
07:56:03|59186.
07:56:04|59186.
07:56:05|59185.99
07:56:06|59186.
07:56:07|59185.99
07:56:08|59186.
07:56:09|59186.
07:56:10|59185.99
07:56:11|59186.
07:56:12|59185.99
07:56:13|59185.99
07:56:14|59186.
07:56:16|59189.99
07:56:16|59191.99
07:56:17|59192.
07:56:19|59199.19
07:56:20|59199.99
07:56:21|59200.
07:56:22|59200.
07:56:24|59198.01
07:56:25|59198.
07:56:26|59186.01
07:56:27|59188.
07:56:29|59188.
07:56:31|59188.
07:56:31|59188.
07:56:32|59187.99
07:56:34|59188.
07:56:35|59188.2
07:56:36|59191.99
07:56:37|59192.
07:56:38|59191.99
07:56:39|59193.98
07:56:41|59196.87
07:56:41|59196.86
07:56:42|59196.87
07:56:43|59204.01
07:56:45|59204.
07:56:46|59204.01
07:56:47|59204.01
07:56:48|59194.
07:56:48|59194.01
07:56:50|59194.
07:56:51|59178.
07:56:52|59178.01
07:56:53|59170.
07:56:54|59170.
07:56:55|59170.01
07:56:56|59173.99
07:56:57|59180.01
07:56:59|59180.01
07:57:00|59180.01
07:57:01|59181.99
07:57:02|59184.01
07:57:02|59184.01
07:57:04|59184.
07:57:05|59184.01
07:57:06|59184.
07:57:07|59187.98
07:57:08|59187.98
07:57:09|59187.98
07:57:10|59187.99
07:57:11|59187.98
07:57:12|59197.04
07:57:13|59206.
07:57:14|59205.99
07:57:15|59204.
07:57:16|59204.01
07:57:17|59194.
07:57:18|59194.01
07:57:19|59194.
07:57:21|59190.
07:57:21|59190.01
07:57:23|59190.01
07:57:24|59190.01
07:57:25|59190.
07:57:26|59190.01
07:57:27|59190.01
07:57:28|59190.
07:57:30|59190.01
07:57:31|59190.01
07:57:31|59188.
07:57:33|59188.01
07:57:33|59188.01
07:57:34|59188.
07:57:36|59188.01
07:57:37|59188.
07:57:38|59188.
07:57:39|59186.01
07:57:40|59186.
07:57:41|59186.
07:57:42|59186.01
07:57:43|59186.
07:57:44|59186.
07:57:46|59186.01
07:57:47|59186.
07:57:47|59186.01
07:57:48|59186.01
07:57:50|59186.
07:57:51|59186.01
07:57:52|59186.01
07:57:53|59186.
07:57:54|59186.
07:57:55|59186.01
07:57:56|59186.1
07:57:57|59186.1
07:57:58|59186.1
07:57:59|59184.
07:58:00|59180.01
07:58:01|59180.01
07:58:02|59180.
07:58:03|59180.01
07:58:04|59180.
07:58:05|59180.
07:58:06|59186.
07:58:07|59185.99
07:58:08|59186.
07:58:09|59185.99
07:58:10|59186.
07:58:11|59186.
07:58:13|59185.99
07:58:14|59186.
07:58:14|59185.99
07:58:15|59185.99
07:58:17|59185.99
07:58:19|59185.99
07:58:20|59186.
07:58:21|59185.99
07:58:22|59184.
07:58:23|59184.01
07:58:24|59184.
07:58:26|59184.
07:58:26|59184.
07:58:28|59184.01
07:58:29|59184.
07:58:30|59184.
07:58:31|59184.01
07:58:32|59184.
07:58:33|59184.
07:58:35|59191.47
07:58:35|59191.47
07:58:36|59191.47
07:58:38|59193.94
07:58:38|59192.
07:58:40|59192.01
07:58:41|59192.01
07:58:42|59192.01
07:58:43|59192.01
07:58:44|59192.
07:58:45|59192.
07:58:46|59192.
07:58:47|59192.01
07:58:48|59186.
07:58:49|59186.01
07:58:50|59186.
07:58:51|59186.
07:58:52|59186.01
07:58:53|59186.
07:58:55|59186.01
07:58:55|59186.01
07:58:56|59186.
07:58:57|59186.01
07:58:58|59186.01
07:59:00|59186.01
07:59:02|59189.99
07:59:03|59189.99
07:59:03|59189.99
07:59:04|59189.99
07:59:05|59190.
07:59:06|59190.
07:59:07|59190.
07:59:09|59190.
07:59:09|59190.
07:59:10|59189.99
07:59:11|59190.
07:59:13|59189.99
07:59:13|59190.
07:59:14|59190.
07:59:15|59189.99
07:59:16|59194.
07:59:17|59193.99
07:59:18|59193.99
07:59:19|59194.
07:59:20|59194.
07:59:22|59194.
07:59:23|59193.99
07:59:24|59193.99
07:59:25|59194.
07:59:26|59198.
07:59:28|59204.36
07:59:29|59210.
07:59:30|59210.
07:59:31|59210.
07:59:32|59209.99
07:59:33|59209.99
07:59:35|59210.
07:59:36|59209.99
07:59:36|59209.99
07:59:37|59209.76
07:59:38|59209.76
07:59:40|59209.76
07:59:41|59209.76
07:59:41|59209.75
07:59:43|59209.76
07:59:44|59209.76
07:59:44|59209.75
07:59:46|59209.76
07:59:47|59209.75
07:59:48|59204.
07:59:50|59204.01
07:59:51|59204.
07:59:51|59198.
07:59:52|59188.01
07:59:53|59186.01
07:59:54|59186.01
07:59:55|59186.01
07:59:56|59188.
07:59:57|59188.
07:59:59|59188.
07:59:59|59187.99
08:00:01|59188.
08:00:02|59184.01
08:00:03|59184.
08:00:04|59184.01
08:00:05|59185.42
08:00:05|59185.99
08:00:07|59190.
08:00:08|59195.99
08:00:09|59195.99
08:00:10|59200.
08:00:11|59203.99
08:00:12|59204.
08:00:13|59204.
08:00:14|59203.99
08:00:15|59203.99
08:00:17|59198.01
08:00:18|59198.01
08:00:19|59202.
08:00:20|59200.01
08:00:21|59200.
08:00:22|59200.01
08:00:24|59200.01
08:00:25|59200.
08:00:26|59200.01
08:00:27|59203.13
08:00:28|59214.01
08:00:28|59214.
08:00:30|59218.
08:00:31|59216.
08:00:33|59214.
08:00:33|59215.99
08:00:34|59216.
08:00:36|59214.01
08:00:36|59214.01
08:00:38|59212.
08:00:39|59214.
08:00:40|59214.
08:00:41|59214.01
08:00:42|59214.
08:00:43|59214.01
08:00:44|59214.
08:00:45|59212.
08:00:47|59212.01
08:00:47|59212.01
08:00:48|59212.
08:00:50|59212.01
08:00:51|59212.
08:00:52|59212.
08:00:53|59202.34
08:00:54|59200.
08:00:55|59200.01
08:00:56|59200.02
08:00:57|59200.01
08:00:58|59198.25
08:00:59|59194.01
08:01:01|59189.26
08:01:01|59189.26
08:01:02|59189.27
08:01:03|59189.26
08:01:04|59193.99
08:01:05|59194.
08:01:06|59193.99
08:01:07|59194.
08:01:09|59193.99
08:01:10|59193.99
08:01:11|59194.
08:01:12|59194.08
08:01:13|59194.07
08:01:14|59194.08
08:01:15|59194.08
08:01:16|59194.07
08:01:17|59194.08
08:01:18|59194.07
08:01:19|59194.07
08:01:20|59194.08
08:01:21|59194.38
08:01:22|59194.39
08:01:24|59197.7
08:01:25|59203.58
08:01:26|59205.99
08:01:27|59211.99
08:01:29|59211.99
08:01:30|59212.
08:01:31|59211.99
08:01:32|59212.
08:01:33|59212.
08:01:34|59211.99
08:01:35|59212.
08:01:36|59212.
08:01:37|59213.99
08:01:38|59214.
08:01:39|59213.99
08:01:40|59213.99
08:01:42|59213.99
08:01:42|59212.
08:01:43|59212.01
08:01:44|59211.84
08:01:46|59210.
08:01:47|59210.01
08:01:47|59210.01
08:01:48|59210.01
08:01:50|59210.01
08:01:51|59190.56
08:01:51|59186.
08:01:53|59186.02
08:01:54|59186.01
08:01:54|59186.02
08:01:56|59186.02
08:01:56|59186.01
08:01:57|59186.02
08:01:58|59186.01
08:01:59|59186.01
08:02:01|59186.01
08:02:02|59186.01
08:02:03|59186.01
08:02:04|59186.02
08:02:05|59186.01
08:02:06|59186.02
08:02:07|59180.01
08:02:08|59180.01
08:02:09|59178.01
08:02:10|59178.
08:02:11|59178.
08:02:12|59178.
08:02:13|59172.
08:02:14|59172.01
08:02:16|59170.01
08:02:16|59170.
08:02:17|59170.01
08:02:18|59170.
08:02:20|59168.
08:02:21|59164.01
08:02:23|59164.
08:02:24|59160.
08:02:24|59160.
08:02:25|59160.01
08:02:27|59160.
08:02:27|59160.01
08:02:28|59158.01
08:02:30|59156.
08:02:32|59148.
08:02:33|59148.01
08:02:34|59146.01
08:02:35|59144.01
08:02:36|59144.
08:02:37|59144.01
08:02:38|59144.
08:02:39|59147.98
08:02:40|59147.99
08:02:41|59146.01
08:02:43|59146.
08:02:43|59146.
08:02:44|59146.01
08:02:46|59146.
08:02:46|59146.01
08:02:48|59146.01
08:02:50|59146.
08:02:50|59146.
08:02:51|59146.01
08:02:52|59146.
08:02:53|59146.01
08:02:55|59146.01
08:02:55|59146.
08:02:56|59142.01
08:02:57|59142.01
08:02:58|59142.
08:02:59|59142.01
08:03:00|59142.
08:03:01|59142.01
08:03:02|59140.01
08:03:03|59141.99
08:03:05|59143.96
08:03:05|59143.96
08:03:07|59146.51
08:03:08|59146.51
08:03:08|59151.99
08:03:09|59151.99
08:03:11|59152.
08:03:12|59151.99
08:03:13|59153.84
08:03:14|59153.85
08:03:15|59153.85
08:03:16|59146.
08:03:18|59144.02
08:03:18|59136.
08:03:19|59139.99
08:03:21|59139.99
08:03:21|59139.99
08:03:23|59139.99
08:03:25|59142.
08:03:27|59141.99
08:03:28|59141.99
08:03:28|59142.
08:03:29|59142.
08:03:31|59142.
08:03:31|59154.8
08:03:32|59154.8
08:03:34|59154.81
08:03:35|59154.81
08:03:36|59157.86
08:03:38|59157.87
08:03:38|59157.87
08:03:40|59156.72
08:03:41|59156.
08:03:42|59156.
08:03:43|59156.
08:03:43|59144.
08:03:45|59144.01
08:03:46|59144.
08:03:47|59144.01
08:03:48|59144.
08:03:49|59144.01
08:03:50|59144.01
08:03:51|59144.
08:03:52|59144.
08:03:53|59144.01
08:03:54|59144.
08:03:55|59144.01
08:03:56|59144.01
08:03:57|59144.
08:03:58|59144.01
08:04:02|59144.
08:04:03|59145.02
08:04:03|59145.02
08:04:05|59145.03
08:04:07|59145.02
08:04:07|59145.02
08:04:08|59145.02
08:04:10|59144.01
08:04:10|59144.
08:04:11|59144.01
08:04:12|59144.01
08:04:14|59144.
08:04:15|59144.
08:04:16|59144.01
08:04:17|59144.
08:04:17|59144.01
08:04:19|59144.
08:04:20|59144.
08:04:21|59144.
08:04:22|59144.
08:04:22|59142.01
08:04:25|59142.01
08:04:26|59142.01
08:04:27|59142.
08:04:28|59142.
08:04:29|59142.01
08:04:30|59142.01
08:04:32|59142.
08:04:32|59142.
08:04:33|59142.
08:04:35|59142.
08:04:35|59142.01
08:04:36|59142.
08:04:37|59142.01
08:04:38|59142.01
08:04:39|59142.
08:04:40|59142.01
08:04:41|59142.
08:04:43|59142.
08:04:44|59142.01
08:04:45|59142.01
08:04:46|59142.
08:04:47|59142.01
08:04:47|59142.01
08:04:48|59142.
08:04:49|59142.01
08:04:51|59142.
08:04:52|59142.01
08:04:53|59142.
08:04:54|59142.01
08:04:55|59142.01
08:04:56|59142.
08:04:57|59142.01
08:04:58|59142.01
08:04:59|59142.01
08:05:00|59153.82
08:05:01|59157.99
08:05:02|59159.99
08:05:03|59160.
08:05:04|59160.
08:05:05|59160.
08:05:06|59159.99
08:05:07|59169.99
08:05:08|59170.
08:05:10|59174.
08:05:11|59174.
08:05:12|59183.99
08:05:12|59187.99
08:05:14|59193.99
08:05:15|59201.99
08:05:15|59202.
08:05:17|59190.
08:05:18|59186.01
08:05:19|59186.01
08:05:20|59192.
08:05:20|59193.99
08:05:21|59198.
08:05:23|59202.
08:05:24|59205.99
08:05:25|59205.98
08:05:27|59206.
08:05:28|59210.
08:05:29|59214.
08:05:30|59213.99
08:05:31|59214.
08:05:32|59216.
08:05:33|59215.99
08:05:34|59215.99
08:05:35|59217.88
08:05:37|59217.88
08:05:37|59219.99
08:05:39|59219.98
08:05:39|59219.99
08:05:40|59219.99
08:05:42|59221.99
08:05:42|59222.
08:05:44|59214.
08:05:44|59214.
08:05:46|59214.01
08:05:47|59215.99
08:05:48|59215.99
08:05:49|59215.99
08:05:50|59215.98
08:05:50|59215.98
08:05:52|59214.01
08:05:53|59214.
08:05:54|59214.
08:05:55|59214.
08:05:56|59214.
08:05:57|59214.01
08:05:58|59214.
08:06:00|59214.
08:06:00|59214.01
08:06:01|59214.01
08:06:02|59214.
08:06:03|59214.
08:06:04|59215.99
08:06:06|59215.99
08:06:06|59216.
08:06:08|59220.
08:06:09|59219.99
08:06:11|59219.99
08:06:11|59220.
08:06:13|59219.99
08:06:14|59222.
08:06:15|59223.99
08:06:16|59224.
08:06:17|59223.99
08:06:19|59222.61
08:06:19|59218.05
08:06:20|59218.04
08:06:21|59218.05
08:06:23|59214.01
08:06:24|59214.
08:06:24|59214.01
08:06:27|59216.
08:06:28|59218.
08:06:29|59221.99
08:06:30|59223.57
08:06:31|59223.58
08:06:33|59227.99
08:06:34|59227.99
08:06:35|59227.99
08:06:36|59228.
08:06:37|59227.99
08:06:37|59228.
08:06:40|59228.
08:06:41|59232.41
08:06:42|59232.4
08:06:43|59232.4
08:06:44|59232.41
08:06:45|59232.4
08:06:46|59232.41
08:06:47|59232.41
08:06:48|59232.4
08:06:49|59232.41
08:06:50|59232.4
08:06:51|59232.4
08:06:52|59232.41
08:06:53|59232.41
08:06:54|59232.41
08:06:55|59232.4
08:06:56|59232.41
08:06:57|59232.41
08:06:59|59232.41
08:06:59|59232.41
08:07:00|59232.41
08:07:01|59232.41
08:07:02|59232.41
08:07:04|59232.41
08:07:04|59232.41
08:07:05|59232.41
08:07:06|59232.41
08:07:08|59232.41
08:07:09|59232.41
08:07:10|59232.41
08:07:11|59232.01
08:07:12|59232.01
08:07:13|59232.01
08:07:14|59232.01
08:07:15|59242.
08:07:17|59241.99
08:07:18|59241.99
08:07:18|59242.72
08:07:20|59242.72
08:07:21|59242.72
08:07:22|59242.72
08:07:23|59242.72
08:07:24|59242.72
08:07:25|59242.72
08:07:26|59251.99
08:07:28|59252.78
08:07:29|59264.45
08:07:30|59268.
08:07:31|59276.
08:07:32|59283.99
08:07:34|59284.
08:07:35|59283.99
08:07:36|59284.
08:07:37|59287.38
08:07:38|59289.04
08:07:39|59283.49
08:07:40|59283.49
08:07:41|59278.01
08:07:43|59278.01
08:07:44|59278.
08:07:45|59278.
08:07:45|59278.01
08:07:47|59282.
08:07:48|59282.
08:07:49|59280.01
08:07:50|59284.04
08:07:51|59284.04
08:07:52|59284.03
08:07:53|59284.04
08:07:54|59284.04
08:07:55|59284.05
08:07:56|59284.04
08:07:57|59284.04
08:07:58|59284.04
08:08:00|59284.04
08:08:00|59284.04
08:08:01|59276.
08:08:02|59276.01
08:08:03|59268.01
08:08:05|59264.
08:08:05|59262.54
08:08:07|59256.73
08:08:07|59256.72
08:08:08|59256.73
08:08:09|59256.18
08:08:10|59256.18
08:08:12|59256.18
08:08:12|59256.18
08:08:14|59256.19
08:08:15|59256.18
08:08:15|59256.18
08:08:16|59256.18
08:08:18|59256.19
08:08:19|59256.18
08:08:20|59256.18
08:08:21|59256.18
08:08:22|59259.99
08:08:23|59267.99
08:08:24|59267.98
08:08:25|59267.99
08:08:26|59270.
08:08:27|59269.99
08:08:29|59269.99
08:08:31|59270.
08:08:32|59275.99
08:08:34|59276.29
08:08:35|59276.91
08:08:36|59276.91
08:08:38|59276.9
08:08:39|59276.9
08:08:40|59276.9
08:08:41|59276.91
08:08:43|59276.91
08:08:43|59276.9
08:08:44|59276.91
08:08:46|59276.91
08:08:47|59276.9
08:08:48|59276.43
08:08:49|59276.44
08:08:50|59276.43
08:08:52|59270.01
08:08:53|59270.01
08:08:54|59270.
08:08:54|59270.
08:08:56|59270.
08:08:57|59270.
08:08:58|59270.
08:08:59|59270.01
08:09:00|59270.
08:09:01|59270.
08:09:02|59274.
08:09:03|59273.99
08:09:04|59274.
08:09:05|59284.
08:09:06|59284.
08:09:07|59284.77
08:09:08|59289.
08:09:09|59289.
08:09:10|59289.41
08:09:12|59289.99
08:09:13|59290.
08:09:14|59284.01
08:09:15|59280.
08:09:15|59280.
08:09:17|59278.54
08:09:17|59278.54
08:09:18|59281.99
08:09:19|59281.99
08:09:21|59282.
08:09:23|59281.99
08:09:23|59285.99
08:09:25|59288.
08:09:26|59287.99
08:09:27|59287.99
08:09:28|59288.
08:09:30|59287.99
08:09:30|59287.98
08:09:33|59287.99
08:09:34|59287.99
08:09:34|59287.99
08:09:36|59287.99
08:09:37|59287.98
08:09:38|59287.98
08:09:39|59287.98
08:09:40|59287.98
08:09:41|59287.99
08:09:42|59287.98
08:09:43|59291.31
08:09:44|59291.3
08:09:46|59291.3
08:09:46|59291.31
08:09:47|59291.31
08:09:49|59291.75
08:09:49|59288.01
08:09:51|59286.01
08:09:51|59284.
08:09:53|59284.
08:09:54|59286.
08:09:55|59285.99
08:09:56|59286.
08:09:57|59285.99
08:09:58|59285.99
08:09:59|59286.
08:10:00|59286.
08:10:01|59285.99
08:10:02|59285.99
08:10:04|59285.99
08:10:04|59285.99
08:10:05|59286.
08:10:07|59285.99
08:10:08|59286.
08:10:08|59286.
08:10:09|59286.
08:10:10|59286.
08:10:12|59285.99
08:10:12|59285.99
08:10:13|59286.
08:10:15|59278.01
08:10:16|59274.01
08:10:16|59267.29
08:10:18|59267.28
08:10:19|59267.28
08:10:20|59267.29
08:10:21|59267.28
08:10:22|59267.29
08:10:23|59267.28
08:10:25|59267.28
08:10:25|59267.29
08:10:26|59267.28
08:10:27|59267.28
08:10:29|59267.29
08:10:29|59267.29
08:10:31|59267.29
08:10:31|59272.
08:10:34|59270.13
08:10:34|59270.12
08:10:36|59268.01
08:10:37|59268.01
08:10:39|59268.01
08:10:40|59268.02
08:10:41|59268.01
08:10:42|59268.02
08:10:43|59268.02
08:10:44|59268.01
08:10:45|59268.01
08:10:46|59268.02
08:10:47|59268.01
08:10:48|59272.
08:10:49|59272.
08:10:50|59271.99
08:10:52|59272.
08:10:52|59272.
08:10:54|59271.99
08:10:54|59271.74
08:10:55|59271.74
08:10:56|59271.73
08:10:57|59271.73
08:10:58|59271.73
08:11:00|59271.74
08:11:01|59271.74
08:11:01|59271.74
08:11:03|59271.74
08:11:04|59271.74
08:11:05|59271.74
08:11:06|59271.74
08:11:07|59271.74
08:11:09|59271.74
08:11:09|59271.74
08:11:10|59271.74
08:11:13|59271.74
08:11:13|59271.73
08:11:15|59271.73
08:11:15|59271.74
08:11:17|59271.73
08:11:17|59271.73
08:11:18|59271.73
08:11:19|59271.73
08:11:20|59271.99
08:11:22|59273.99
08:11:23|59273.99
08:11:23|59273.99
08:11:24|59273.99
08:11:26|59273.99
08:11:27|59276.01
08:11:28|59276.01
08:11:29|59276.
08:11:30|59276.
08:11:31|59276.
08:11:32|59282.
08:11:33|59284.
08:11:34|59283.99
08:11:35|59284.
08:11:37|59284.
08:11:38|59284.
08:11:40|59284.
08:11:41|59282.01
08:11:41|59282.01
08:11:43|59282.01
08:11:44|59282.
08:11:44|59282.
08:11:46|59282.
08:11:47|59282.
08:11:48|59282.01
08:11:49|59282.01
08:11:50|59285.42
08:11:51|59285.42
08:11:52|59285.42
08:11:53|59285.42
08:11:55|59285.21
08:11:56|59285.2
08:11:56|59285.2
08:11:58|59285.21
08:11:59|59285.2
08:12:00|59285.2
08:12:01|59285.2
08:12:02|59285.2
08:12:03|59282.
08:12:04|59282.
08:12:05|59274.03
08:12:06|59262.01
08:12:08|59260.38
08:12:08|59254.
08:12:09|59254.01
08:12:10|59254.01
08:12:11|59244.
08:12:13|59244.01
08:12:14|59238.01
08:12:15|59232.
08:12:16|59232.
08:12:17|59208.01
08:12:18|59204.
08:12:19|59196.25
08:12:20|59196.25
08:12:22|59196.25
08:12:22|59196.72
08:12:24|59197.94
08:12:24|59203.99
08:12:26|59206.
08:12:26|59211.99
08:12:28|59212.
08:12:28|59225.99
08:12:29|59227.98
08:12:30|59227.99
08:12:33|59226.01
08:12:33|59227.99
08:12:35|59227.98
08:12:37|59227.99
08:12:37|59227.98
08:12:39|59227.99
08:12:39|59229.99
08:12:41|59230.
08:12:42|59229.99
08:12:43|59229.99
08:12:44|59230.
08:12:45|59230.
08:12:46|59229.99
08:12:47|59231.05
08:12:48|59235.99
08:12:50|59237.99
08:12:50|59238.
08:12:51|59238.
08:12:52|59237.99
08:12:53|59224.
08:12:55|59220.68
08:12:55|59220.67
08:12:56|59220.68
08:12:57|59220.68
08:12:58|59231.99
08:13:01|59226.46
08:13:02|59230.
08:13:02|59229.99
08:13:04|59230.
08:13:04|59231.04
08:13:05|59231.03
08:13:06|59231.04
08:13:07|59231.03
08:13:08|59231.03
08:13:11|59232.
08:13:11|59231.99
08:13:13|59231.99
08:13:13|59231.99
08:13:15|59233.99
08:13:15|59233.99
08:13:16|59234.
08:13:17|59234.
08:13:19|59233.99
08:13:20|59234.
08:13:21|59234.
08:13:23|59234.
08:13:24|59234.
08:13:25|59233.99
08:13:25|59234.
08:13:27|59233.99
08:13:27|59233.99
08:13:28|59234.
08:13:29|59233.99
08:13:30|59234.
08:13:32|59233.99
08:13:32|59233.99
08:13:35|59233.99
08:13:36|59234.
08:13:36|59239.99
08:13:38|59241.94
08:13:39|59251.99
08:13:40|59252.
08:13:42|59252.
08:13:43|59252.
08:13:44|59252.
08:13:46|59258.
08:13:47|59258.
08:13:48|59257.99
08:13:49|59260.
08:13:50|59259.99
08:13:50|59261.69
08:13:52|59261.99
08:13:53|59262.
08:13:54|59262.69
08:13:55|59266.01
08:13:56|59264.
08:13:57|59264.01
08:13:58|59264.01
08:13:59|59264.
08:14:01|59264.01
08:14:01|59264.
08:14:02|59256.
08:14:03|59256.01
08:14:04|59254.54
08:14:06|59252.
08:14:06|59250.01
08:14:07|59250.01
08:14:08|59250.
08:14:09|59250.
08:14:11|59250.
08:14:11|59244.01
08:14:12|59244.01
08:14:14|59244.
08:14:14|59244.01
08:14:15|59244.01
08:14:16|59244.
08:14:17|59244.01
08:14:19|59244.01
08:14:20|59244.01
08:14:21|59244.01
08:14:22|59244.01
08:14:23|59247.99
08:14:24|59247.99
08:14:26|59251.99
08:14:26|59251.99
08:14:28|59252.
08:14:29|59252.12
08:14:29|59252.12
08:14:30|59252.13
08:14:32|59252.12
08:14:33|59252.12
08:14:34|59252.13
08:14:36|59252.04
08:14:37|59252.04
08:14:38|59251.81
08:14:39|59251.82
08:14:41|59251.82
08:14:42|59251.81
08:14:43|59251.81
08:14:44|59251.81
08:14:45|59251.82
08:14:46|59251.81
08:14:47|59251.82
08:14:48|59251.82
08:14:50|59251.81
08:14:50|59251.82
08:14:51|59251.81
08:14:52|59251.81
08:14:54|59251.64
08:14:54|59250.
08:14:55|59250.
08:14:56|59250.
08:14:57|59248.
08:14:59|59248.
08:15:00|59248.01
08:15:01|59248.01
08:15:03|59248.01
08:15:03|59244.01
08:15:04|59244.
08:15:05|59244.01
08:15:06|59244.01
08:15:07|59245.98
08:15:09|59245.99
08:15:10|59248.
08:15:11|59249.18
08:15:11|59258.
08:15:12|59258.57
08:15:14|59265.71
08:15:14|59268.
08:15:15|59268.
08:15:16|59268.
08:15:17|59268.46
08:15:18|59268.46
08:15:19|59268.45
08:15:21|59268.45
08:15:21|59268.45
08:15:22|59268.46
08:15:24|59268.45
08:15:24|59268.45
08:15:26|59262.01
08:15:27|59250.
08:15:27|59250.
08:15:29|59236.01
08:15:30|59236.01
08:15:31|59236.01
08:15:32|59237.99
08:15:33|59238.
08:15:34|59238.
08:15:36|59236.01
08:15:37|59236.01
08:15:38|59236.01
08:15:39|59236.
08:15:40|59238.
08:15:41|59237.99
08:15:42|59238.
08:15:43|59237.99
08:15:44|59238.
08:15:45|59238.
08:15:46|59238.
08:15:47|59240.
08:15:48|59239.99
08:15:49|59241.01
08:15:50|59241.01
08:15:51|59247.99
08:15:53|59249.53
08:15:54|59249.53
08:15:55|59249.52
08:15:55|59249.52
08:15:56|59256.
08:15:57|59255.99
08:15:58|59256.
08:16:00|59255.99
08:16:00|59255.99
08:16:01|59256.
08:16:02|59256.
08:16:03|59246.01
08:16:04|59242.
08:16:05|59234.62
08:16:06|59232.02
08:16:07|59232.02
08:16:08|59232.02
08:16:09|59232.02
08:16:11|59232.01
08:16:11|59232.01
08:16:13|59232.01
08:16:13|59232.02
08:16:15|59232.02
08:16:16|59237.99
08:16:17|59237.99
08:16:18|59238.
08:16:19|59234.
08:16:20|59234.01
08:16:21|59234.01
08:16:22|59234.
08:16:24|59234.01
08:16:24|59234.
08:16:26|59234.
08:16:26|59234.01
08:16:28|59234.01
08:16:28|59234.
08:16:30|59234.01
08:16:30|59234.01
08:16:32|59232.
08:16:33|59232.01
08:16:34|59232.01
08:16:35|59231.5
08:16:36|59231.51
08:16:37|59231.5
08:16:39|59231.99
08:16:40|59231.99
08:16:42|59231.99
08:16:42|59231.99
08:16:45|59236.
08:16:46|59236.
08:16:46|59235.99
08:16:47|59235.99
08:16:48|59235.99
08:16:49|59236.
08:16:50|59235.99
08:16:51|59235.99
08:16:52|59236.
08:16:53|59236.
08:16:55|59236.
08:16:55|59236.
08:16:57|59235.99
08:16:57|59236.
08:16:59|59236.
08:17:00|59237.01
08:17:02|59237.01
08:17:02|59237.68
08:17:03|59237.69
08:17:05|59237.68
08:17:05|59237.68
08:17:06|59242.
08:17:07|59242.
08:17:09|59244.
08:17:09|59244.
08:17:12|59243.99
08:17:13|59242.84
08:17:14|59242.85
08:17:15|59242.85
08:17:17|59242.84
08:17:18|59242.85
08:17:19|59232.01
08:17:19|59230.
08:17:20|59230.
08:17:22|59230.
08:17:22|59230.
08:17:24|59230.
08:17:24|59230.01
08:17:25|59216.02
08:17:26|59216.01
08:17:28|59208.01
08:17:29|59208.01
08:17:30|59208.01
08:17:31|59208.01
08:17:32|59208.01
08:17:33|59208.01
08:17:34|59208.01
08:17:35|59206.01
08:17:35|59206.
08:17:38|59206.
08:17:39|59204.
08:17:41|59204.
08:17:42|59202.01
08:17:43|59200.01
08:17:45|59196.01
08:17:46|59196.01
08:17:47|59196.01
08:17:49|59196.
08:17:50|59196.01
08:17:50|59196.
08:17:51|59199.98
08:17:52|59199.98
08:17:53|59209.99
08:17:55|59208.
08:17:55|59208.01
08:17:57|59208.
08:17:58|59208.
08:17:59|59208.01
08:18:00|59208.
08:18:01|59208.01
08:18:02|59207.55
08:18:03|59207.55
08:18:06|59207.55
08:18:07|59200.
08:18:07|59200.01
08:18:08|59198.17
08:18:09|59198.17
08:18:11|59198.17
08:18:12|59192.01
08:18:13|59192.
08:18:14|59192.01
08:18:14|59192.01
08:18:16|59192.
08:18:17|59192.01
08:18:18|59197.1
08:18:19|59209.99
08:18:20|59210.
08:18:21|59209.99
08:18:22|59209.99
08:18:23|59210.
08:18:24|59209.99
08:18:25|59210.
08:18:26|59210.
08:18:27|59210.
08:18:28|59210.
08:18:30|59209.99
08:18:31|59209.99
08:18:31|59210.
08:18:32|59210.
08:18:34|59210.
08:18:34|59210.
08:18:36|59209.99
08:18:37|59210.
08:18:39|59206.01
08:18:39|59206.
08:18:40|59206.01
08:18:43|59206.
08:18:44|59206.
08:18:45|59206.
08:18:46|59206.
08:18:46|59206.01
08:18:47|59206.01
08:18:49|59206.01
08:18:49|59206.01
08:18:51|59206.
08:18:51|59206.01
08:18:53|59206.01
08:18:53|59207.99
08:18:55|59208.
08:18:56|59208.
08:18:57|59207.99
08:18:58|59207.99
08:18:59|59207.99
08:19:00|59207.99
08:19:01|59207.99
08:19:03|59208.
08:19:03|59207.99
08:19:04|59208.
08:19:05|59208.
08:19:06|59207.99
08:19:07|59208.
08:19:09|59208.53
08:19:09|59222.
08:19:11|59222.
08:19:12|59225.39
08:19:13|59225.39
08:19:14|59225.4
08:19:15|59224.01
08:19:16|59224.01
08:19:17|59227.08
08:19:18|59227.07
08:19:19|59227.07
08:19:20|59227.08
08:19:21|59227.08
08:19:23|59227.07
08:19:24|59227.08
08:19:25|59227.07
08:19:26|59227.07
08:19:27|59222.01
08:19:28|59220.
08:19:29|59220.01
08:19:30|59220.
08:19:31|59220.
08:19:32|59220.01
08:19:33|59220.01
08:19:34|59220.
08:19:36|59220.01
08:19:37|59220.01
08:19:37|59220.
08:19:39|59220.01
08:19:40|59220.01
08:19:42|59220.01
08:19:43|59220.01
08:19:43|59220.
08:19:44|59220.
08:19:46|59220.01
08:19:47|59220.
08:19:48|59220.01
08:19:49|59220.01
08:19:51|59220.
08:19:51|59220.01
08:19:53|59220.
08:19:53|59221.99
08:19:54|59221.99
08:19:56|59221.99
08:19:56|59224.
08:19:57|59223.99
08:19:59|59223.99
08:20:00|59224.
08:20:01|59224.17
08:20:02|59224.16
08:20:03|59224.16
08:20:04|59224.01
08:20:05|59224.
08:20:06|59224.01
08:20:07|59224.
08:20:08|59224.
08:20:09|59224.01
08:20:10|59224.
08:20:11|59224.
08:20:12|59224.
08:20:14|59224.
08:20:14|59224.01
08:20:16|59224.01
08:20:16|59224.01
08:20:17|59224.
08:20:19|59225.82
08:20:19|59225.81
08:20:21|59225.81
08:20:22|59225.82
08:20:23|59225.81
08:20:24|59225.81
08:20:25|59225.81
08:20:26|59225.81
08:20:27|59225.82
08:20:29|59225.95
08:20:30|59225.94
08:20:31|59225.94
08:20:32|59225.95
08:20:32|59225.94
08:20:33|59225.95
08:20:34|59225.95
08:20:36|59225.94
08:20:37|59225.95
08:20:38|59225.95
08:20:39|59225.95
08:20:40|59225.95
08:20:40|59237.99
08:20:42|59237.99
08:20:43|59237.99
08:20:45|59237.99
08:20:46|59237.99
08:20:47|59237.99
08:20:48|59238.
08:20:49|59237.99
08:20:50|59238.
08:20:51|59237.99
08:20:52|59237.99
08:20:53|59238.
08:20:54|59237.99
08:20:55|59237.99
08:20:57|59238.
08:20:57|59237.99
08:20:58|59238.
08:20:59|59238.
08:21:00|59237.99
08:21:02|59238.
08:21:02|59237.99
08:21:03|59246.
08:21:05|59255.83
08:21:06|59257.99
08:21:06|59257.98
08:21:09|59254.
08:21:10|59254.
08:21:11|59236.01
08:21:11|59232.
08:21:12|59230.01
08:21:13|59230.01
08:21:15|59230.01
08:21:15|59230.
08:21:17|59230.
08:21:17|59230.
08:21:18|59230.
08:21:19|59230.
08:21:21|59230.01
08:21:21|59230.
08:21:23|59230.
08:21:23|59230.01
08:21:25|59230.
08:21:26|59230.
08:21:26|59230.01
08:21:27|59230.
08:21:28|59230.01
08:21:29|59230.
08:21:30|59230.01
08:21:32|59232.
08:21:33|59233.99
08:21:34|59239.12
08:21:35|59239.12
08:21:36|59239.11
08:21:37|59239.11
08:21:38|59239.11
08:21:39|59234.
08:21:40|59234.
08:21:42|59234.01
08:21:43|59234.01
08:21:44|59234.
08:21:45|59234.01
08:21:46|59234.
08:21:47|59234.
08:21:49|59234.01
08:21:50|59234.01
08:21:51|59234.
08:21:52|59234.01
08:21:53|59234.01
08:21:54|59234.
08:21:55|59234.01
08:21:56|59234.01
08:21:57|59234.01
08:21:59|59234.01
08:22:00|59234.
08:22:00|59234.
08:22:02|59236.
08:22:02|59235.99
08:22:04|59235.99
08:22:05|59236.
08:22:05|59235.99
08:22:06|59235.99
08:22:08|59248.
08:22:09|59247.99
08:22:10|59253.66
08:22:12|59258.
08:22:13|59262.
08:22:14|59261.99
08:22:15|59261.99
08:22:16|59272.
08:22:17|59268.
08:22:17|59268.
08:22:18|59266.01
08:22:20|59266.
08:22:22|59266.01
08:22:22|59266.01
08:22:23|59260.
08:22:26|59254.
08:22:26|59254.
08:22:28|59254.
08:22:29|59254.
08:22:29|59254.
08:22:30|59254.01
08:22:32|59254.
08:22:33|59254.
08:22:34|59254.
08:22:34|59254.
08:22:36|59254.
08:22:37|59254.01
08:22:38|59254.
08:22:39|59256.
08:22:40|59256.
08:22:41|59255.99
08:22:42|59256.
08:22:44|59255.99
08:22:45|59255.99
08:22:46|59255.99
08:22:47|59256.
08:22:48|59256.
08:22:49|59255.99
08:22:50|59256.
08:22:51|59255.99
08:22:53|59256.
08:22:54|59256.
08:22:55|59256.
08:22:55|59256.
08:22:57|59256.
08:22:58|59256.
08:22:59|59256.
08:23:01|59255.99
08:23:02|59256.
08:23:02|59255.99
08:23:04|59255.99
08:23:05|59255.99
08:23:06|59256.
08:23:08|59256.03
08:23:08|59269.03
08:23:11|59269.03
08:23:13|59279.99
08:23:13|59293.99
08:23:14|59293.99
08:23:15|59293.99
08:23:16|59299.31
08:23:17|59299.3
08:23:18|59300.
08:23:20|59300.
08:23:20|59302.
08:23:22|59303.99
08:23:23|59303.99
08:23:24|59303.99
08:23:25|59296.
08:23:25|59296.01
08:23:26|59296.01
08:23:28|59296.01
08:23:29|59298.01
08:23:29|59298.
08:23:31|59296.01
08:23:32|59296.01
08:23:33|59290.
08:23:34|59290.01
08:23:35|59290.01
08:23:36|59290.01
08:23:37|59290.01
08:23:38|59290.
08:23:39|59290.01
08:23:41|59290.01
08:23:41|59290.
08:23:43|59290.
08:23:44|59290.
08:23:45|59290.01
08:23:47|59290.
08:23:48|59290.
08:23:49|59290.01
08:23:50|59290.01
08:23:51|59290.
08:23:52|59290.
08:23:54|59290.
08:23:54|59290.
08:23:56|59290.01
08:23:57|59290.01
08:23:59|59290.01
08:24:00|59290.01
08:24:02|59290.01
08:24:03|59290.
08:24:03|59290.
08:24:05|59290.
08:24:06|59286.
08:24:07|59286.01
08:24:08|59286.01
08:24:09|59286.
08:24:10|59286.01
08:24:11|59286.01
08:24:12|59286.01
08:24:14|59286.01
08:24:15|59286.01
08:24:16|59286.
08:24:17|59284.01
08:24:18|59282.01
08:24:20|59280.01
08:24:20|59280.
08:24:22|59280.
08:24:23|59280.01
08:24:24|59280.
08:24:25|59280.
08:24:26|59280.
08:24:27|59280.
08:24:28|59280.
08:24:29|59280.
08:24:30|59280.
08:24:31|59264.01
08:24:32|59258.
08:24:33|59258.
08:24:34|59258.01
08:24:35|59258.
08:24:36|59258.01
08:24:38|59258.
08:24:38|59258.
08:24:40|59258.01
08:24:41|59258.01
08:24:41|59258.
08:24:43|59258.
08:24:44|59258.01
08:24:46|59258.01
08:24:47|59258.01
08:24:49|59258.01
08:24:50|59258.01
08:24:51|59258.01
08:24:52|59258.01
08:24:54|59257.92
08:24:55|59257.93
08:24:56|59257.92
08:24:58|59256.01
08:24:59|59256.01
08:25:00|59256.01
08:25:01|59258.19
08:25:03|59258.2
08:25:04|59258.2
08:25:05|59258.19
08:25:06|59258.19
08:25:06|59258.2
08:25:07|59258.2
08:25:09|59258.2
08:25:10|59267.99
08:25:11|59267.99
08:25:12|59267.98
08:25:13|59267.98
08:25:14|59267.99
08:25:15|59267.99
08:25:16|59267.99
08:25:17|59267.99
08:25:18|59266.01
08:25:19|59266.
08:25:21|59266.
08:25:22|59266.
08:25:23|59266.01
08:25:24|59266.
08:25:25|59266.01
08:25:26|59267.99
08:25:27|59275.98
08:25:28|59275.98
08:25:29|59276.71
08:25:30|59277.99
08:25:31|59277.99
08:25:32|59281.98
08:25:33|59281.98
08:25:34|59281.99
08:25:35|59281.99
08:25:36|59282.
08:25:37|59281.99
08:25:38|59283.98
08:25:39|59283.99
08:25:40|59294.
08:25:41|59294.
08:25:42|59294.
08:25:43|59301.99
08:25:45|59304.
08:25:46|59304.
08:25:48|59310.41
08:25:49|59313.99
08:25:50|59313.99
08:25:51|59316.78
08:25:52|59317.05
08:25:54|59316.78
08:25:54|59310.96
08:25:56|59306.01
08:25:57|59306.01
08:25:58|59306.01
08:25:59|59306.
08:26:01|59306.01
08:26:02|59306.
08:26:03|59306.
08:26:04|59306.
08:26:05|59298.01
08:26:06|59298.
08:26:08|59298.
08:26:08|59292.01
08:26:10|59284.
08:26:11|59284.01
08:26:12|59284.01
08:26:12|59284.
08:26:15|59284.
08:26:15|59284.
08:26:16|59284.01
08:26:18|59284.01
08:26:19|59284.
08:26:19|59284.01
08:26:22|59284.01
08:26:23|59284.
08:26:23|59284.01
08:26:24|59289.99
08:26:26|59289.98
08:26:27|59289.98
08:26:27|59289.99
08:26:28|59289.71
08:26:30|59289.71
08:26:31|59288.01
08:26:32|59288.
08:26:33|59288.
08:26:34|59288.01
08:26:35|59288.
08:26:36|59288.
08:26:37|59288.
08:26:38|59286.
08:26:39|59286.
08:26:40|59286.01
08:26:41|59286.01
08:26:43|59289.98
08:26:43|59289.16
08:26:44|59289.02
08:26:46|59289.01
08:26:47|59289.01
08:26:49|59289.01
08:26:49|59289.01
08:26:51|59289.02
08:26:52|59288.
08:26:53|59282.
08:26:55|59276.
08:26:56|59276.
08:26:57|59276.
08:26:59|59276.
08:26:59|59276.
08:27:00|59276.01
08:27:02|59276.
08:27:03|59276.01
08:27:04|59276.01
08:27:05|59276.
08:27:05|59276.
08:27:06|59276.01
08:27:08|59281.99
08:27:09|59282.
08:27:09|59281.99
08:27:11|59281.99
08:27:13|59281.99
08:27:14|59281.99
08:27:15|59282.
08:27:16|59281.99
08:27:17|59282.
08:27:18|59282.
08:27:19|59281.99
08:27:20|59282.
08:27:21|59281.99
08:27:22|59281.99
08:27:23|59282.
08:27:24|59281.99
08:27:25|59282.
08:27:26|59282.
08:27:27|59282.
08:27:29|59282.
08:27:29|59283.99
08:27:30|59285.29
08:27:31|59286.
08:27:32|59286.
08:27:33|59286.
08:27:34|59292.
08:27:35|59292.73
08:27:36|59292.73
08:27:38|59292.74
08:27:38|59292.73
08:27:39|59310.
08:27:40|59310.
08:27:42|59310.
08:27:42|59311.13
08:27:43|59311.12
08:27:44|59311.13
08:27:46|59311.13
08:27:46|59311.12
08:27:49|59311.13
08:27:50|59311.13
08:27:52|59311.13
08:27:52|59311.13
08:27:53|59310.
08:27:54|59310.01
08:27:55|59310.01
08:27:57|59310.
08:27:58|59310.01
08:27:58|59310.
08:27:59|59310.
08:28:00|59310.01
08:28:01|59310.
08:28:02|59310.01
08:28:04|59310.01
08:28:04|59310.
08:28:06|59310.01
08:28:06|59310.
08:28:07|59310.
08:28:08|59310.01
08:28:10|59315.99
08:28:10|59319.86
08:28:12|59319.85
08:28:13|59319.86
08:28:15|59319.86
08:28:15|59322.
08:28:17|59322.24
08:28:18|59322.25
08:28:20|59322.24
08:28:20|59322.25
08:28:21|59324.
08:28:22|59324.
08:28:23|59324.
08:28:25|59323.99
08:28:25|59323.99
08:28:27|59323.99
08:28:27|59324.
08:28:29|59324.4
08:28:29|59324.39
08:28:31|59324.39
08:28:31|59324.39
08:28:33|59326.38
08:28:33|59326.38
08:28:35|59326.39
08:28:36|59326.38
08:28:37|59326.39
08:28:38|59326.39
08:28:39|59326.38
08:28:39|59327.48
08:28:40|59327.48
08:28:42|59327.47
08:28:43|59327.48
08:28:44|59327.47
08:28:45|59327.47
08:28:46|59327.47
08:28:46|59327.47
08:28:49|59327.47
08:28:50|59327.48
08:28:51|59327.47
08:28:52|59327.48
08:28:52|59327.48
08:28:54|59327.47
08:28:55|59327.48
08:28:55|59327.47
08:28:57|59327.47
08:28:58|59327.48
08:28:59|59327.38
08:29:00|59327.38
08:29:02|59327.37
08:29:03|59327.38
08:29:04|59327.38
08:29:05|59327.37
08:29:05|59327.38
08:29:07|59327.38
08:29:08|59327.37
08:29:08|59327.37
08:29:10|59327.37
08:29:11|59327.48
08:29:12|59327.48
08:29:13|59327.47
08:29:14|59327.48
08:29:15|59327.47
08:29:16|59327.78
08:29:17|59327.78
08:29:18|59327.78
08:29:19|59327.78
08:29:21|59327.79
08:29:21|59327.78
08:29:22|59327.79
08:29:23|59327.79
08:29:24|59327.78
08:29:25|59328.
08:29:27|59329.98
08:29:28|59329.98
08:29:29|59329.99
08:29:29|59329.98
08:29:30|59329.99
08:29:32|59329.99
08:29:33|59329.98
08:29:34|59329.98
08:29:35|59329.98
08:29:36|59329.98
08:29:37|59316.01
08:29:38|59316.01
08:29:39|59316.01
08:29:40|59317.71
08:29:41|59318.
08:29:43|59317.99
08:29:43|59318.
08:29:44|59319.84
08:29:45|59320.01
08:29:47|59320.01
08:29:47|59320.01
08:29:49|59331.7
08:29:50|59304.01
08:29:51|59304.01
08:29:52|59304.
08:29:53|59305.16
08:29:55|59318.36
08:29:56|59318.36
08:29:56|59328.
08:29:58|59327.99
08:29:58|59328.
08:30:00|59328.
08:30:01|59337.99
08:30:02|59337.99
08:30:03|59334.01
08:30:04|59334.
08:30:05|59334.
08:30:06|59334.01
08:30:07|59334.
08:30:08|59334.
08:30:09|59334.01
08:30:10|59341.21
08:30:11|59341.21
08:30:13|59348.
08:30:14|59347.99
08:30:14|59348.
08:30:15|59349.99
08:30:17|59361.99
08:30:17|59362.
08:30:19|59365.99
08:30:19|59365.99
08:30:20|59350.01
08:30:22|59329.39
08:30:22|59324.51
08:30:24|59324.51
08:30:25|59333.99
08:30:26|59334.
08:30:26|59333.99
08:30:28|59333.99
08:30:28|59333.43
08:30:29|59335.98
08:30:30|59335.99
08:30:32|59337.99
08:30:32|59337.99
08:30:34|59338.
08:30:35|59338.
08:30:36|59338.
08:30:37|59334.01
08:30:38|59334.
08:30:39|59334.
08:30:41|59335.98
08:30:42|59335.98
08:30:43|59335.98
08:30:44|59335.98
08:30:45|59335.98
08:30:46|59335.98
08:30:46|59334.01
08:30:48|59334.
08:30:49|59334.
08:30:49|59334.01
08:30:52|59334.
08:30:53|59334.
08:30:55|59334.
08:30:56|59334.01
08:30:57|59334.
08:30:58|59334.01
08:31:00|59334.01
08:31:01|59334.
08:31:02|59334.
08:31:03|59334.01
08:31:04|59334.01
08:31:04|59328.
08:31:06|59320.57
08:31:07|59316.
08:31:08|59316.01
08:31:09|59314.01
08:31:11|59312.
08:31:11|59312.01
08:31:12|59308.
08:31:13|59308.01
08:31:14|59308.01
08:31:15|59308.
08:31:17|59308.01
08:31:17|59308.
08:31:18|59308.
08:31:19|59308.01
08:31:20|59308.01
08:31:21|59308.01
08:31:23|59308.01
08:31:23|59298.
08:31:24|59296.01
08:31:26|59296.01
08:31:27|59296.
08:31:28|59296.
08:31:29|59296.
08:31:30|59296.01
08:31:31|59303.57
08:31:32|59300.01
08:31:33|59300.01
08:31:34|59300.01
08:31:35|59300.01
08:31:36|59300.01
08:31:37|59298.01
08:31:38|59298.01
08:31:39|59298.01
08:31:40|59299.99
08:31:41|59299.98
08:31:42|59299.98
08:31:43|59299.99
08:31:44|59299.99
08:31:45|59299.99
08:31:46|59299.99
08:31:47|59299.99
08:31:48|59278.
08:31:50|59278.
08:31:51|59278.01
08:31:52|59278.01
08:31:54|59278.01
08:31:56|59274.28
08:31:56|59274.28
08:31:57|59275.99
08:31:58|59276.
08:32:00|59275.99
08:32:01|59275.99
08:32:01|59268.01
08:32:03|59272.
08:32:04|59277.99
08:32:04|59278.
08:32:06|59277.99
08:32:07|59277.99
08:32:08|59278.
08:32:09|59278.
08:32:10|59279.99
08:32:11|59284.
08:32:12|59283.99
08:32:13|59294.
08:32:14|59294.
08:32:15|59305.99
08:32:16|59306.
08:32:17|59306.
08:32:18|59306.
08:32:19|59304.
08:32:20|59307.99
08:32:22|59307.99
08:32:22|59308.
08:32:23|59307.99
08:32:24|59308.
08:32:25|59308.
08:32:26|59308.39
08:32:28|59310.
08:32:28|59310.
08:32:29|59309.99
08:32:31|59309.99
08:32:32|59309.99
08:32:33|59310.
08:32:34|59309.99
08:32:35|59309.99
08:32:36|59310.
08:32:36|59310.
08:32:37|59309.99
08:32:39|59309.99
08:32:40|59309.99
08:32:41|59309.99
08:32:42|59310.
08:32:43|59310.
08:32:44|59310.
08:32:45|59310.
08:32:46|59309.99
08:32:47|59309.99
08:32:48|59309.99
08:32:50|59309.99
08:32:50|59310.
08:32:52|59310.
08:32:54|59305.59
08:32:56|59316.
08:32:57|59316.
08:32:58|59316.02
08:32:59|59316.03
08:33:00|59316.01
08:33:01|59316.01
08:33:02|59312.01
08:33:03|59304.01
08:33:03|59304.01
08:33:05|59304.01
08:33:06|59298.
08:33:07|59298.01
08:33:09|59298.01
08:33:10|59298.01
08:33:11|59298.
08:33:11|59298.01
08:33:13|59298.01
08:33:14|59298.
08:33:15|59298.01
08:33:16|59298.
08:33:17|59298.
08:33:18|59296.01
08:33:19|59291.13
08:33:20|59291.14
08:33:21|59291.14
08:33:23|59286.01
08:33:23|59286.02
08:33:24|59286.01
08:33:25|59286.01
08:33:27|59286.02
08:33:28|59286.01
08:33:29|59286.01
08:33:30|59286.02
08:33:32|59286.01
08:33:33|59286.02
08:33:34|59286.01
08:33:35|59286.01
08:33:35|59286.02
08:33:37|59286.01
08:33:38|59286.02
08:33:39|59286.02
08:33:40|59286.01
08:33:41|59286.02
08:33:42|59286.02
08:33:43|59286.02
08:33:44|59302.
08:33:46|59302.
08:33:46|59297.27
08:33:48|59296.01
08:33:48|59296.01
08:33:49|59296.
08:33:50|59296.
08:33:52|59296.01
08:33:53|59296.
08:33:54|59296.01
08:33:56|59296.
08:33:57|59296.
08:33:58|59303.99
08:34:00|59303.99
08:34:00|59303.99
08:34:02|59303.99
08:34:02|59302.
08:34:04|59302.01
08:34:05|59305.99
08:34:07|59305.99
08:34:07|59317.99
08:34:08|59315.15
08:34:10|59314.
08:34:11|59312.01
08:34:11|59312.01
08:34:12|59312.01
08:34:14|59310.
08:34:16|59310.
08:34:17|59310.01
08:34:17|59308.
08:34:19|59308.
08:34:19|59308.01
08:34:21|59308.
08:34:21|59308.01
08:34:23|59308.01
08:34:23|59306.
08:34:24|59304.24
08:34:26|59304.
08:34:26|59304.
08:34:28|59304.
08:34:28|59307.99
08:34:30|59307.99
08:34:31|59308.
08:34:33|59307.99
08:34:33|59308.
08:34:34|59308.
08:34:35|59319.99
08:34:36|59319.99
08:34:38|59319.51
08:34:38|59319.5
08:34:40|59319.51
08:34:40|59318.01
08:34:42|59318.01
08:34:43|59318.02
08:34:43|59318.02
08:34:45|59318.02
08:34:46|59318.02
08:34:47|59316.
08:34:48|59316.
08:34:49|59316.
08:34:50|59316.01
08:34:51|59316.01
08:34:52|59316.01
08:34:53|59316.01
08:34:55|59316.
08:34:55|59316.
08:34:57|59316.
08:34:58|59314.
08:34:59|59313.31
08:35:00|59313.31
08:35:00|59306.
08:35:02|59306.
08:35:03|59306.
08:35:04|59306.
08:35:06|59306.
08:35:06|59306.
08:35:07|59306.01
08:35:09|59309.9
08:35:09|59309.9
08:35:11|59314.
08:35:12|59314.
08:35:13|59313.99
08:35:14|59313.99
08:35:15|59314.
08:35:17|59313.99
08:35:17|59314.
08:35:18|59314.
08:35:19|59314.
08:35:21|59314.
08:35:21|59314.
08:35:22|59327.98
08:35:23|59327.98
08:35:24|59335.53
08:35:26|59335.52
08:35:26|59335.52
08:35:28|59335.53
08:35:29|59335.52
08:35:30|59335.52
08:35:31|59335.52
08:35:31|59341.34
08:35:33|59341.35
08:35:34|59341.35
08:35:35|59341.35
08:35:36|59340.01
08:35:37|59340.
08:35:39|59340.
08:35:39|59340.01
08:35:40|59340.
08:35:41|59340.01
08:35:42|59340.
08:35:43|59340.
08:35:45|59340.01
08:35:45|59340.
08:35:46|59340.01
08:35:47|59340.01
08:35:49|59340.01
08:35:49|59340.01
08:35:50|59340.01
08:35:52|59340.01
08:35:52|59340.01
08:35:54|59344.77
08:35:55|59344.77
08:35:57|59344.78
08:35:59|59344.78
08:35:59|59344.77
08:36:01|59344.78
08:36:01|59344.78
08:36:02|59344.77
08:36:04|59344.78
08:36:05|59344.78
08:36:06|59344.77
08:36:07|59344.77
08:36:08|59350.15
08:36:09|59350.15
08:36:10|59350.02
08:36:12|59350.02
08:36:13|59351.99
08:36:15|59351.99
08:36:16|59344.
08:36:16|59344.
08:36:17|59344.
08:36:18|59334.01
08:36:19|59334.
08:36:20|59334.
08:36:22|59334.01
08:36:23|59345.88
08:36:23|59346.73
08:36:25|59362.
08:36:26|59354.
08:36:27|59354.
08:36:28|59354.01
08:36:29|59354.
08:36:30|59354.
08:36:31|59354.
08:36:32|59354.01
08:36:33|59354.01
08:36:34|59355.07
08:36:35|59355.07
08:36:37|59355.08
08:36:38|59355.08
08:36:38|59355.07
08:36:40|59355.08
08:36:41|59355.07
08:36:41|59355.07
08:36:43|59358.01
08:36:43|59359.27
08:36:45|59363.96
08:36:45|59363.96
08:36:46|59363.96
08:36:47|59363.96
08:36:48|59363.97
08:36:49|59363.97
08:36:50|59363.97
08:36:52|59363.97
08:36:52|59363.97
08:36:53|59363.97
08:36:55|59363.97
08:36:55|59363.97
08:36:57|59359.41
08:36:58|59359.42
08:36:59|59359.42
08:37:00|59359.41
08:37:01|59359.42
08:37:03|59358.
08:37:04|59358.01
08:37:05|59358.
08:37:07|59358.
08:37:07|59358.
08:37:09|59358.
08:37:11|59360.01
08:37:12|59360.01
08:37:12|59360.02
08:37:14|59360.91
08:37:14|59360.91
08:37:16|59350.78
08:37:17|59353.98
08:37:17|59357.99
08:37:19|59362.
08:37:20|59362.
08:37:20|59361.99
08:37:22|59362.
08:37:23|59362.
08:37:23|59362.
08:37:24|59362.
08:37:25|59361.99
08:37:26|59361.99
08:37:28|59361.99
08:37:29|59362.
08:37:30|59361.99
08:37:31|59362.
08:37:32|59362.
08:37:33|59362.
08:37:34|59361.99
08:37:35|59361.99
08:37:36|59356.01
08:37:38|59356.
08:37:38|59356.01
08:37:39|59356.
08:37:40|59356.
08:37:42|59354.01
08:37:42|59354.
08:37:44|59354.01
08:37:44|59354.01
08:37:45|59354.
08:37:46|59354.01
08:37:47|59354.01
08:37:48|59354.
08:37:49|59350.78
08:37:50|59350.78
08:37:52|59350.78
08:37:52|59350.78
08:37:54|59350.78
08:37:55|59350.78
08:37:56|59350.78
08:37:58|59350.77
08:37:59|59350.78
08:38:00|59350.78
08:38:02|59357.99
08:38:03|59356.01
08:38:04|59356.01
08:38:06|59356.
08:38:07|59356.
08:38:07|59356.01
08:38:09|59356.01
08:38:10|59356.
08:38:11|59356.01
08:38:12|59356.01
08:38:13|59356.
08:38:14|59356.01
08:38:15|59356.01
08:38:16|59356.
08:38:17|59356.01
08:38:18|59356.01
08:38:19|59356.01
08:38:21|59367.99
08:38:21|59367.99
08:38:22|59368.
08:38:23|59368.
08:38:24|59367.99
08:38:26|59368.
08:38:27|59368.
08:38:27|59367.99
08:38:28|59368.
08:38:30|59367.99
08:38:31|59367.99
08:38:32|59372.
08:38:33|59371.99
08:38:34|59371.99
08:38:35|59372.
08:38:36|59372.
08:38:37|59371.99
08:38:38|59372.
08:38:40|59372.
08:38:41|59371.99
08:38:42|59372.89
08:38:42|59372.88
08:38:44|59372.89
08:38:44|59372.89
08:38:46|59373.07
08:38:48|59377.99
08:38:48|59377.99
08:38:49|59388.
08:38:50|59387.99
08:38:51|59388.
08:38:53|59388.
08:38:54|59387.99
08:38:55|59388.
08:38:56|59387.99
08:38:56|59387.99
08:38:58|59392.
08:39:00|59392.
08:39:01|59388.
08:39:02|59387.99
08:39:03|59387.99
08:39:05|59388.
08:39:06|59388.
08:39:06|59384.
08:39:08|59384.
08:39:09|59374.01
08:39:10|59374.
08:39:11|59374.
08:39:12|59377.99
08:39:13|59377.99
08:39:15|59377.99
08:39:15|59377.99
08:39:17|59376.
08:39:17|59376.
08:39:18|59376.01
08:39:19|59376.
08:39:21|59376.01
08:39:21|59376.
08:39:22|59376.
08:39:24|59376.01
08:39:25|59376.
08:39:26|59374.
08:39:28|59374.01
08:39:28|59374.
08:39:30|59374.
08:39:30|59374.01
08:39:31|59374.
08:39:32|59372.88
08:39:34|59364.01
08:39:35|59364.
08:39:36|59364.01
08:39:36|59364.01
08:39:38|59364.
08:39:38|59364.01
08:39:40|59364.01
08:39:41|59364.
08:39:42|59364.01
08:39:42|59364.
08:39:44|59364.
08:39:44|59364.01
08:39:46|59364.01
08:39:47|59364.01
08:39:47|59364.
08:39:49|59364.01
08:39:50|59364.01
08:39:51|59364.01
08:39:52|59364.01
08:39:53|59364.01
08:39:54|59364.
08:39:55|59364.01
08:39:56|59364.01
08:39:57|59364.01
08:39:58|59364.01
08:40:00|59364.
08:40:01|59364.01
08:40:01|59364.01
08:40:02|59364.01
08:40:04|59364.01
08:40:04|59364.01
08:40:06|59364.
08:40:07|59364.01
08:40:08|59364.01
08:40:09|59364.01
08:40:10|59364.01
08:40:11|59364.01
08:40:12|59364.01
08:40:13|59364.01
08:40:14|59364.01
08:40:15|59364.01
08:40:16|59364.01
08:40:17|59364.
08:40:18|59364.01
08:40:19|59364.01
08:40:20|59364.
08:40:21|59368.11
08:40:22|59368.11
08:40:23|59376.
08:40:24|59372.01
08:40:25|59372.
08:40:26|59372.
08:40:27|59372.01
08:40:28|59372.01
08:40:30|59372.01
08:40:30|59372.01
08:40:32|59372.01
08:40:32|59368.
08:40:34|59368.
08:40:34|59368.
08:40:36|59366.01
08:40:37|59366.01
08:40:38|59366.
08:40:39|59366.01
08:40:40|59366.
08:40:41|59366.
08:40:41|59364.01
08:40:43|59364.
08:40:44|59364.
08:40:45|59364.01
08:40:47|59364.01
08:40:48|59364.01
08:40:49|59364.01
08:40:49|59364.01
08:40:50|59364.
08:40:51|59364.01
08:40:52|59364.01
08:40:53|59364.01
08:40:55|59364.
08:40:56|59364.
08:40:56|59364.
08:40:57|59354.
08:40:59|59350.01
08:40:59|59350.01
08:41:00|59344.
08:41:02|59351.99
08:41:03|59350.
08:41:04|59350.
08:41:05|59350.01
08:41:06|59350.01
08:41:07|59350.
08:41:08|59350.01
08:41:09|59350.01
08:41:10|59350.
08:41:11|59361.99
08:41:12|59361.99
08:41:14|59361.87
08:41:15|59361.88
08:41:15|59361.87
08:41:17|59361.87
08:41:18|59361.88
08:41:18|59361.75
08:41:20|59354.
08:41:21|59350.25
08:41:22|59350.25
08:41:23|59346.02
08:41:24|59340.06
08:41:26|59340.06
08:41:27|59338.32
08:41:28|59338.33
08:41:29|59338.33
08:41:30|59336.01
08:41:31|59336.02
08:41:33|59336.02
08:41:33|59336.01
08:41:35|59336.02
08:41:36|59336.02
08:41:37|59330.86
08:41:38|59330.86
08:41:39|59330.86
08:41:40|59330.85
08:41:41|59330.86
08:41:42|59330.86
08:41:43|59328.
08:41:44|59328.01
08:41:45|59328.01
08:41:47|59328.
08:41:47|59328.01
08:41:48|59328.
08:41:50|59328.
08:41:50|59324.53
08:41:52|59324.52
08:41:52|59324.52
08:41:54|59322.01
08:41:54|59320.
08:41:56|59320.01
08:41:57|59318.94
08:41:58|59318.93
08:41:59|59318.93
08:41:59|59314.01
08:42:02|59314.01
08:42:02|59314.
08:42:04|59314.01
08:42:04|59314.
08:42:06|59314.
08:42:07|59320.
08:42:08|59319.99
08:42:09|59322.
08:42:10|59322.
08:42:11|59329.99
08:42:12|59333.75
08:42:13|59333.75
08:42:14|59339.99
08:42:14|59340.
08:42:15|59340.
08:42:16|59351.99
08:42:17|59351.99
08:42:18|59351.99
08:42:20|59352.
08:42:21|59352.
08:42:22|59352.
08:42:23|59352.
08:42:24|59352.
08:42:26|59351.99
08:42:27|59351.99
08:42:28|59352.
08:42:28|59352.
08:42:29|59352.
08:42:30|59352.
08:42:32|59361.88
08:42:32|59361.88
08:42:33|59361.88
08:42:35|59361.88
08:42:36|59361.87
08:42:36|59361.87
08:42:38|59361.87
08:42:39|59361.88
08:42:40|59361.87
08:42:40|59361.87
08:42:41|59361.87
08:42:42|59361.88
08:42:43|59361.88
08:42:45|59361.87
08:42:46|59361.88
08:42:47|59361.87
08:42:47|59361.87
08:42:50|59360.
08:42:50|59360.01
08:42:51|59360.01
08:42:52|59360.01
08:42:53|59360.01
08:42:55|59360.
08:42:56|59360.01
08:42:56|59360.01
08:42:57|59360.
08:42:59|59360.01
08:43:00|59360.
08:43:01|59360.
08:43:03|59360.01
08:43:03|59360.
08:43:04|59359.66
08:43:06|59356.01
08:43:06|59356.
08:43:08|59352.
08:43:09|59352.01
08:43:10|59352.
08:43:11|59352.
08:43:12|59352.01
08:43:13|59352.
08:43:14|59340.
08:43:15|59340.01
08:43:17|59340.01
08:43:17|59347.98
08:43:18|59352.
08:43:20|59352.
08:43:21|59351.99
08:43:22|59352.
08:43:23|59352.
08:43:24|59352.
08:43:25|59352.
08:43:26|59351.99
08:43:27|59352.
08:43:28|59352.
08:43:29|59355.99
08:43:30|59356.
08:43:31|59355.99
08:43:32|59355.99
08:43:33|59356.
08:43:35|59356.
08:43:35|59356.
08:43:36|59356.
08:43:37|59356.
08:43:38|59356.
08:43:40|59355.99
08:43:41|59355.99
08:43:42|59356.
08:43:43|59355.99
08:43:44|59356.
08:43:45|59356.
08:43:46|59355.99
08:43:47|59355.99
08:43:48|59356.
08:43:49|59356.
08:43:50|59357.01
08:43:52|59361.87
08:43:52|59361.87
08:43:54|59361.87
08:43:54|59361.87
08:43:55|59361.88
08:43:57|59361.88
08:43:57|59361.88
08:44:00|59361.87
08:44:00|59361.88
08:44:01|59361.87
08:44:03|59361.87
08:44:04|59361.88
08:44:05|59361.88
08:44:07|59360.01
08:44:08|59360.02
08:44:09|59360.02
08:44:10|59360.01
08:44:10|59360.01
08:44:12|59360.02
08:44:13|59360.01
08:44:14|59360.02
08:44:15|59360.02
08:44:16|59360.01
08:44:17|59360.02
08:44:18|59360.02
08:44:19|59360.01
08:44:20|59360.01
08:44:22|59360.01
08:44:22|59360.01
08:44:24|59360.02
08:44:25|59360.02
08:44:26|59360.01
08:44:27|59360.01
08:44:28|59360.02
08:44:29|59360.01
08:44:30|59360.01
08:44:32|59361.88
08:44:32|59363.48
08:44:33|59363.48
08:44:35|59370.
08:44:36|59369.99
08:44:37|59369.99
08:44:38|59370.
08:44:39|59369.99
08:44:40|59370.
08:44:42|59371.99
08:44:43|59371.99
08:44:44|59371.98
08:44:45|59371.99
08:44:46|59371.99
08:44:47|59371.98
08:44:48|59371.98
08:44:49|59371.98
08:44:50|59368.01
08:44:51|59368.01
08:44:52|59362.01
08:44:53|59362.02
08:44:54|59362.02
08:44:55|59362.01
08:44:56|59362.01
08:44:57|59362.02
08:44:58|59362.01
08:44:59|59362.02
08:45:01|59362.02
08:45:02|59362.02
08:45:02|59362.02
08:45:05|59362.02
08:45:05|59366.
08:45:06|59366.
08:45:07|59366.
08:45:09|59366.
08:45:09|59365.99
08:45:11|59365.99
08:45:11|59370.
08:45:14|59373.45
08:45:14|59373.45
08:45:15|59374.15
08:45:17|59379.99
08:45:18|59379.99
08:45:19|59368.71
08:45:20|59368.71
08:45:21|59368.71
08:45:22|59390.
08:45:23|59390.
08:45:25|59389.99
08:45:25|59390.
08:45:26|59390.
08:45:27|59389.99
08:45:28|59389.99
08:45:29|59389.99
08:45:31|59389.99
08:45:31|59389.99
08:45:32|59389.99
08:45:33|59390.
08:45:34|59386.
08:45:35|59386.
08:45:37|59382.01
08:45:37|59380.01
08:45:38|59380.01
08:45:39|59376.8
08:45:41|59376.8
08:45:42|59376.8
08:45:43|59376.8
08:45:44|59376.81
08:45:45|59374.
08:45:46|59374.01
08:45:48|59371.89
08:45:49|59368.
08:45:50|59368.
08:45:51|59368.
08:45:52|59368.
08:45:53|59368.01
08:45:54|59368.
08:45:55|59368.
08:45:56|59368.01
08:45:57|59368.
08:45:58|59368.01
08:45:59|59368.01
08:46:00|59368.
08:46:03|59368.
08:46:04|59368.01
08:46:06|59368.01
08:46:07|59368.
08:46:08|59368.01
08:46:10|59368.
08:46:10|59368.01
08:46:11|59368.
08:46:12|59368.
08:46:13|59368.01
08:46:14|59368.
08:46:16|59362.01
08:46:16|59362.01
08:46:17|59362.
08:46:18|59362.01
08:46:20|59362.
08:46:22|59362.
08:46:23|59362.01
08:46:25|59354.12
08:46:25|59350.53
08:46:26|59350.53
08:46:27|59326.
08:46:28|59322.01
08:46:29|59316.01
08:46:31|59314.01
08:46:32|59302.01
08:46:33|59300.
08:46:34|59300.01
08:46:35|59300.01
08:46:36|59325.98
08:46:37|59328.
08:46:38|59326.01
08:46:39|59326.01
08:46:40|59324.31
08:46:41|59324.3
08:46:42|59324.3
08:46:43|59324.31
08:46:44|59324.3
08:46:45|59324.3
08:46:46|59324.31
08:46:47|59324.31
08:46:49|59324.3
08:46:49|59322.
08:46:50|59322.01
08:46:52|59322.01
08:46:52|59329.99
08:46:53|59330.
08:46:55|59330.
08:46:57|59329.99
08:46:57|59329.99
08:46:58|59329.99
08:47:00|59329.99
08:47:01|59330.
08:47:01|59330.
08:47:02|59330.
08:47:03|59329.99
08:47:04|59330.
08:47:05|59329.99
08:47:07|59329.99
08:47:09|59329.99
08:47:09|59330.
08:47:11|59330.
08:47:13|59335.99
08:47:13|59335.99
08:47:14|59335.99
08:47:15|59344.
08:47:16|59345.99
08:47:17|59345.99
08:47:19|59345.99
08:47:19|59345.99
08:47:21|59346.
08:47:22|59346.
08:47:22|59346.
08:47:24|59336.01
08:47:24|59336.
08:47:26|59336.01
08:47:26|59336.01
08:47:28|59332.
08:47:29|59332.01
08:47:30|59332.
08:47:31|59332.
08:47:32|59332.
08:47:33|59332.
08:47:35|59332.
08:47:36|59332.01
08:47:36|59332.01
08:47:38|59332.17
08:47:38|59339.99
08:47:40|59340.
08:47:41|59340.
08:47:42|59339.99
08:47:43|59340.
08:47:45|59339.99
08:47:46|59340.
08:47:47|59339.99
08:47:48|59339.99
08:47:49|59339.99
08:47:50|59344.
08:47:51|59347.99
08:47:53|59347.99
08:47:53|59352.
08:47:54|59357.99
08:47:56|59357.99
08:47:57|59357.99
08:47:58|59357.99
08:47:59|59357.99
08:48:00|59357.99
08:48:01|59357.99
08:48:02|59357.99
08:48:03|59358.
08:48:04|59358.
08:48:05|59357.13
08:48:07|59356.01
08:48:09|59356.02
08:48:11|59352.
08:48:11|59352.
08:48:12|59350.
08:48:13|59350.01
08:48:15|59350.02
08:48:17|59350.02
08:48:18|59350.01
08:48:19|59350.01
08:48:20|59350.01
08:48:21|59350.01
08:48:22|59350.01
08:48:22|59350.02
08:48:25|59351.99
08:48:26|59352.
08:48:27|59351.99
08:48:27|59351.99
08:48:28|59352.
08:48:29|59351.99
08:48:30|59351.99
08:48:32|59351.99
08:48:32|59363.03
08:48:33|59363.03
08:48:35|59371.99
08:48:35|59372.
08:48:37|59372.
08:48:38|59371.99
08:48:39|59372.
08:48:39|59371.99
08:48:40|59371.99
08:48:42|59372.
08:48:43|59372.
08:48:43|59371.99
08:48:45|59372.
08:48:46|59371.99
08:48:47|59372.
08:48:48|59372.
08:48:49|59379.99
08:48:50|59380.
08:48:51|59379.99
08:48:52|59380.
08:48:53|59380.
08:48:54|59379.99
08:48:55|59380.
08:48:56|59380.
08:48:57|59379.99
08:48:59|59379.99
08:48:59|59379.99
08:49:00|59380.
08:49:02|59380.
08:49:02|59368.01
08:49:03|59372.32
08:49:04|59372.32
08:49:06|59367.67
08:49:07|59364.01
08:49:08|59364.
08:49:10|59352.01
08:49:11|59350.17
08:49:11|59350.17
08:49:12|59350.17
08:49:14|59340.01
08:49:14|59340.
08:49:16|59340.
08:49:17|59334.02
08:49:18|59334.02
08:49:19|59334.02
08:49:20|59334.02
08:49:21|59340.
08:49:22|59339.99
08:49:23|59339.99
08:49:24|59340.
08:49:25|59339.99
08:49:26|59351.87
08:49:28|59351.87
08:49:28|59351.86
08:49:29|59351.87
08:49:30|59351.87
08:49:31|59351.86
08:49:32|59351.87
08:49:33|59351.86
08:49:34|59351.86
08:49:36|59351.87
08:49:36|59351.86
08:49:37|59351.86
08:49:39|59351.87
08:49:40|59351.86
08:49:41|59351.87
08:49:41|59351.87
08:49:43|59350.
08:49:43|59350.01
08:49:45|59350.01
08:49:46|59350.01
08:49:47|59350.01
08:49:48|59350.01
08:49:48|59350.01
08:49:50|59350.
08:49:50|59350.
08:49:51|59350.01
08:49:52|59350.
08:49:54|59350.
08:49:55|59350.
08:49:56|59350.
08:49:58|59350.
08:49:58|59350.01
08:49:59|59350.
08:50:02|59351.87
08:50:02|59350.
08:50:03|59350.
08:50:04|59350.
08:50:06|59346.
08:50:07|59346.01
08:50:09|59344.
08:50:10|59344.01
08:50:11|59344.01
08:50:12|59344.
08:50:14|59344.01
08:50:15|59344.
08:50:15|59344.
08:50:16|59344.
08:50:18|59344.01
08:50:19|59344.01
08:50:20|59344.01
08:50:22|59344.01
08:50:22|59344.
08:50:23|59344.
08:50:24|59344.01
08:50:25|59344.01
08:50:26|59344.01
08:50:28|59344.
08:50:29|59344.
08:50:30|59344.
08:50:31|59344.01
08:50:32|59344.01
08:50:34|59344.
08:50:38|59344.01
08:50:38|59368.
08:50:40|59367.99
08:50:41|59368.
08:50:42|59373.98
08:50:42|59373.98
08:50:44|59374.78
08:50:45|59374.77
08:50:46|59374.78
08:50:47|59360.
08:50:48|59356.
08:50:49|59356.12
08:50:50|59356.12
08:50:52|59357.98
08:50:52|59357.99
08:50:54|59357.98
08:50:54|59356.
08:50:55|59356.01
08:50:56|59356.
08:50:58|59356.
08:50:58|59356.01
08:50:59|59356.01
08:51:01|59348.
08:51:01|59348.01
08:51:03|59348.01
08:51:04|59348.01
08:51:04|59342.01
08:51:05|59342.01
08:51:08|59342.01
08:51:09|59343.99
08:51:09|59343.99
08:51:12|59344.
08:51:12|59343.99
08:51:14|59344.
08:51:15|59344.
08:51:16|59344.
08:51:17|59344.
08:51:19|59343.99
08:51:20|59343.99
08:51:21|59344.
08:51:23|59344.
08:51:23|59343.99
08:51:25|59338.01
08:51:27|59338.01
08:51:27|59338.01
08:51:29|59338.01
08:51:30|59338.01
08:51:31|59336.01
08:51:32|59336.
08:51:33|59336.
08:51:34|59336.
08:51:35|59336.
08:51:36|59336.01
08:51:37|59336.
08:51:38|59336.
08:51:39|59336.01
08:51:40|59336.
08:51:41|59336.01
08:51:43|59336.01
08:51:43|59336.
08:51:44|59336.
08:51:45|59336.01
08:51:46|59336.
08:51:48|59336.
08:51:48|59338.02
08:51:49|59338.01
08:51:50|59338.01
08:51:52|59338.01
08:51:52|59338.01
08:51:55|59338.02
08:51:55|59338.02
08:51:56|59338.01
08:51:57|59338.01
08:51:58|59338.02
08:51:59|59338.01
08:52:00|59336.01
08:52:01|59336.01
08:52:03|59336.
08:52:04|59336.
08:52:05|59332.01
08:52:06|59332.
08:52:06|59328.01
08:52:08|59328.01
08:52:08|59328.01
08:52:10|59328.01
08:52:12|59326.01
08:52:14|59324.
08:52:15|59324.
08:52:16|59316.01
08:52:16|59316.
08:52:18|59304.01
08:52:19|59294.01
08:52:21|59294.01
08:52:22|59294.01
08:52:22|59294.
08:52:24|59294.
08:52:25|59294.
08:52:26|59294.
08:52:27|59293.77
08:52:28|59301.99
08:52:29|59301.99
08:52:30|59302.
08:52:31|59301.99
08:52:32|59301.99
08:52:33|59302.
08:52:34|59301.99
08:52:35|59301.99
08:52:36|59302.
08:52:37|59301.99
08:52:37|59301.99
08:52:39|59301.99
08:52:40|59294.27
08:52:41|59294.27
08:52:42|59294.27
08:52:42|59294.01
08:52:44|59294.01
08:52:45|59294.
08:52:46|59294.01
08:52:48|59294.01
08:52:48|59294.
08:52:50|59294.01
08:52:51|59294.
08:52:51|59295.99
08:52:52|59296.
08:52:53|59296.
08:52:55|59297.99
08:52:55|59298.
08:52:57|59297.99
08:52:58|59297.99
08:52:59|59298.
08:53:00|59297.99
08:53:01|59298.
08:53:01|59298.
08:53:02|59297.99
08:53:04|59297.99
08:53:05|59298.
08:53:06|59309.99
08:53:07|59310.
08:53:07|59310.
08:53:09|59310.
08:53:09|59310.
08:53:10|59309.99
08:53:12|59309.99
08:53:13|59309.99
08:53:13|59310.
08:53:15|59310.
08:53:15|59310.
08:53:17|59310.
08:53:18|59312.
08:53:20|59311.99
08:53:21|59311.99
08:53:22|59313.99
08:53:23|59313.99
08:53:24|59314.
08:53:25|59314.
08:53:27|59320.
08:53:28|59321.96
08:53:29|59321.97
08:53:29|59321.97
08:53:31|59321.96
08:53:32|59321.97
08:53:33|59321.97
08:53:33|59321.96
08:53:35|59324.
08:53:36|59324.
08:53:37|59323.99
08:53:37|59324.
08:53:38|59323.99
08:53:39|59323.99
08:53:41|59324.
08:53:41|59323.99
08:53:43|59324.
08:53:44|59324.
08:53:45|59323.99
08:53:46|59324.
08:53:48|59324.
08:53:48|59323.99
08:53:49|59324.
08:53:51|59324.
08:53:52|59323.99
08:53:52|59323.99
08:53:53|59324.
08:53:55|59325.55
08:53:56|59325.55
08:53:57|59325.55
08:53:58|59326.
08:53:59|59325.99
08:54:00|59325.99
08:54:01|59326.
08:54:02|59325.99
08:54:03|59324.
08:54:04|59324.
08:54:05|59324.
08:54:06|59316.
08:54:07|59316.
08:54:08|59316.
08:54:10|59304.
08:54:10|59304.
08:54:12|59294.01
08:54:13|59294.
08:54:15|59294.
08:54:16|59294.
08:54:17|59294.
08:54:18|59294.01
08:54:20|59294.
08:54:20|59295.99
08:54:22|59296.6
08:54:23|59296.59
08:54:24|59296.59
08:54:25|59296.79
08:54:26|59296.78
08:54:27|59296.79
08:54:28|59296.79
08:54:29|59296.78
08:54:31|59296.79
08:54:31|59296.79
08:54:32|59296.78
08:54:33|59296.79
08:54:35|59296.78
08:54:35|59296.78
08:54:37|59296.79
08:54:37|59296.79
08:54:38|59296.78
08:54:39|59296.79
08:54:41|59296.78
08:54:42|59296.78
08:54:43|59296.78
08:54:44|59298.
08:54:44|59297.99
08:54:46|59298.
08:54:47|59297.99
08:54:48|59297.99
08:54:49|59298.
08:54:50|59298.
08:54:51|59298.
08:54:52|59298.
08:54:53|59298.
08:54:54|59297.99
08:54:55|59297.99
08:54:56|59298.
08:54:57|59298.
08:54:58|59298.
08:55:00|59298.
08:55:00|59298.
08:55:01|59299.99
08:55:02|59299.99
08:55:03|59299.99
08:55:04|59299.99
08:55:05|59300.
08:55:06|59299.99
08:55:07|59299.99
08:55:08|59299.99
08:55:10|59303.05
08:55:10|59302.
08:55:12|59302.
08:55:12|59315.99
08:55:13|59319.99
08:55:14|59319.99
08:55:17|59319.99
08:55:17|59319.99
08:55:18|59320.
08:55:19|59319.99
08:55:21|59319.99
08:55:22|59320.
08:55:24|59319.99
08:55:25|59319.99
08:55:26|59319.99
08:55:27|59319.99
08:55:28|59319.99
08:55:29|59319.99
08:55:30|59319.99
08:55:31|59319.99
08:55:33|59318.01
08:55:33|59318.
08:55:34|59318.
08:55:36|59318.01
08:55:36|59318.
08:55:38|59318.
08:55:39|59318.01
08:55:39|59318.
08:55:40|59318.
08:55:41|59318.01
08:55:42|59318.
08:55:43|59318.
08:55:45|59318.01
08:55:46|59318.
08:55:47|59318.01
08:55:48|59318.01
08:55:49|59318.01
08:55:50|59318.
08:55:51|59318.01
08:55:52|59318.
08:55:53|59318.
08:55:54|59318.
08:55:55|59318.01
08:55:56|59318.
08:55:57|59318.
08:55:58|59318.01
08:56:00|59318.
08:56:01|59318.
08:56:01|59318.
08:56:02|59318.
08:56:04|59318.01
08:56:04|59318.01
08:56:05|59318.
08:56:07|59318.
08:56:08|59318.01
08:56:08|59318.
08:56:09|59318.
08:56:11|59314.01
08:56:12|59314.01
08:56:12|59314.01
08:56:14|59296.24
08:56:16|59296.23
08:56:18|59294.01
08:56:18|59294.
08:56:19|59299.67
08:56:20|59299.67
08:56:21|59299.67
08:56:22|59306.
08:56:23|59305.99
08:56:24|59305.99
08:56:26|59308.
08:56:27|59307.99
08:56:28|59307.99
08:56:29|59308.
08:56:30|59308.
08:56:31|59307.99
08:56:32|59308.
08:56:33|59308.
08:56:34|59308.
08:56:35|59304.01
08:56:35|59304.01
08:56:37|59304.01
08:56:37|59304.
08:56:39|59304.01
08:56:39|59304.01
08:56:41|59302.44
08:56:42|59302.45
08:56:43|59302.44
08:56:45|59302.44
08:56:45|59302.01
08:56:46|59302.
08:56:47|59302.
08:56:49|59300.01
08:56:50|59300.01
08:56:51|59300.
08:56:52|59300.01
08:56:53|59300.
08:56:54|59300.
08:56:55|59300.01
08:56:56|59301.99
08:56:56|59302.
08:56:57|59302.
08:56:58|59301.99
08:56:59|59301.99
08:57:00|59302.89
08:57:01|59305.99
08:57:03|59305.99
08:57:03|59305.99
08:57:05|59306.
08:57:05|59305.99
08:57:06|59305.99
08:57:08|59305.99
08:57:09|59305.99
08:57:09|59305.99
08:57:11|59306.
08:57:12|59305.99
08:57:13|59305.99
08:57:14|59306.
08:57:16|59305.99
08:57:17|59306.
08:57:19|59306.
08:57:21|59306.
08:57:22|59305.99
08:57:23|59305.99
08:57:24|59306.
08:57:25|59305.99
08:57:26|59305.99
08:57:27|59306.
08:57:28|59305.99
08:57:29|59305.99
08:57:30|59305.99
08:57:31|59305.99
08:57:32|59306.
08:57:33|59305.99
08:57:34|59305.99
08:57:36|59306.
08:57:37|59305.99
08:57:39|59306.
08:57:39|59305.99
08:57:41|59305.99
08:57:41|59306.
08:57:43|59305.99
08:57:44|59305.99
08:57:45|59306.
08:57:47|59305.99
08:57:48|59306.
08:57:49|59306.
08:57:49|59305.99
08:57:51|59305.99
08:57:52|59306.
08:57:53|59305.99
08:57:53|59305.99
08:57:55|59304.01
08:57:56|59304.
08:57:57|59304.
08:57:58|59304.01
08:57:59|59300.
08:58:00|59293.23
08:58:02|59294.
08:58:02|59295.9
08:58:03|59295.9
08:58:04|59295.91
08:58:05|59295.9
08:58:06|59295.9
08:58:07|59295.9
08:58:08|59295.9
08:58:10|59295.9
08:58:11|59295.9
08:58:12|59295.91
08:58:12|59295.9
08:58:13|59295.9
08:58:14|59294.01
08:58:16|59294.
08:58:16|59294.
08:58:17|59284.01
08:58:18|59284.01
08:58:20|59280.
08:58:21|59274.01
08:58:22|59274.01
08:58:23|59264.
08:58:24|59264.01
08:58:25|59264.
08:58:26|59264.
08:58:28|59264.01
08:58:28|59264.
08:58:30|59264.01
08:58:31|59264.01
08:58:32|59264.01
08:58:32|59264.01
08:58:34|59264.
08:58:36|59264.
08:58:37|59255.99
08:58:38|59255.99
08:58:39|59255.99
08:58:39|59254.
08:58:40|59253.69
08:58:42|59252.
08:58:42|59246.01
08:58:44|59246.02
08:58:45|59246.01
08:58:46|59246.01
08:58:47|59246.01
08:58:48|59247.99
08:58:50|59247.99
08:58:50|59246.01
08:58:51|59242.01
08:58:52|59236.96
08:58:54|59236.96
08:58:54|59236.96
08:58:56|59218.
08:58:57|59218.01
08:58:57|59218.
08:58:58|59218.01
08:58:59|59218.01
08:59:00|59218.
08:59:01|59218.01
08:59:02|59223.19
08:59:03|59223.19
08:59:05|59223.2
08:59:06|59223.19
08:59:06|59223.2
08:59:08|59223.2
08:59:09|59223.19
08:59:11|59223.2
08:59:11|59204.
08:59:12|59204.
08:59:13|59204.
08:59:14|59204.
08:59:15|59209.99
08:59:16|59206.03
08:59:17|59204.
08:59:18|59204.
08:59:20|59204.01
08:59:21|59204.01
08:59:22|59204.01
08:59:22|59204.87
08:59:24|59204.9
08:59:25|59207.99
08:59:26|59207.99
08:59:27|59210.
08:59:28|59210.
08:59:29|59218.
08:59:30|59219.99
08:59:31|59219.99
08:59:33|59227.96
08:59:34|59227.96
08:59:35|59222.67
08:59:36|59222.69
08:59:38|59222.69
08:59:38|59222.68
08:59:40|59222.69
08:59:40|59222.69
08:59:41|59223.99
08:59:43|59224.
08:59:44|59223.99
08:59:44|59223.99
08:59:46|59222.01
08:59:46|59222.
08:59:47|59222.
08:59:48|59222.01
08:59:50|59222.01
08:59:51|59222.01
08:59:52|59222.01
08:59:52|59222.01
08:59:54|59224.
08:59:55|59229.99
08:59:55|59229.99
08:59:56|59230.
08:59:58|59229.99
08:59:58|59230.
08:59:59|59230.
09:00:00|59235.99
09:00:02|59235.45
09:00:02|59235.45
09:00:04|59235.44
09:00:05|59235.45
09:00:06|59232.
09:00:06|59232.
09:00:08|59232.
09:00:09|59230.01
09:00:10|59229.57
09:00:11|59229.57
09:00:12|59229.57
09:00:12|59220.01
09:00:15|59222.
09:00:15|59221.99
09:00:18|59221.99
09:00:20|59218.
09:00:21|59206.84
09:00:22|59206.83
09:00:23|59206.83
09:00:24|59196.72
09:00:26|59196.71
09:00:28|59196.72
09:00:29|59201.99
09:00:29|59208.
09:00:31|59220.
09:00:32|59219.99
09:00:32|59219.99
09:00:34|59219.99
09:00:35|59204.01
09:00:36|59204.01
09:00:37|59205.99
09:00:38|59206.
09:00:39|59206.
09:00:41|59212.
09:00:41|59212.
09:00:42|59216.
09:00:43|59224.
09:00:45|59228.
09:00:45|59228.
09:00:47|59231.99
09:00:47|59232.
09:00:48|59232.3
09:00:49|59230.
09:00:50|59230.
09:00:51|59230.
09:00:53|59230.01
09:00:53|59230.01
09:00:54|59230.
09:00:56|59230.01
09:00:57|59237.99
09:00:58|59237.99
09:00:58|59238.
09:01:00|59237.99
09:01:01|59240.
09:01:02|59240.
09:01:03|59218.
09:01:03|59218.01
09:01:05|59218.01
09:01:05|59216.
09:01:07|59214.01
09:01:08|59212.01
09:01:09|59212.02
09:01:10|59212.02
09:01:11|59212.02
09:01:12|59212.02
09:01:13|59212.01
09:01:14|59214.
09:01:15|59213.99
09:01:16|59213.99
09:01:17|59214.
09:01:18|59214.
09:01:19|59208.
09:01:21|59206.
09:01:23|59206.
09:01:24|59210.64
09:01:26|59215.99
09:01:26|59226.
09:01:27|59226.
09:01:28|59226.
09:01:30|59229.95
09:01:30|59235.28
09:01:31|59235.28
09:01:32|59235.27
09:01:34|59235.27
09:01:35|59226.
09:01:36|59226.
09:01:37|59235.27
09:01:38|59235.28
09:01:40|59235.28
09:01:40|59235.27
09:01:42|59235.28
09:01:42|59235.28
09:01:44|59235.27
09:01:45|59235.28
09:01:46|59235.28
09:01:47|59235.27
09:01:48|59235.28
09:01:49|59235.28
09:01:50|59235.27
09:01:51|59235.28
09:01:52|59236.
09:01:53|59236.
09:01:54|59240.
09:01:55|59240.
09:01:56|59241.4
09:01:57|59245.98
09:01:59|59245.98
09:01:59|59245.99
09:02:00|59244.01
09:02:01|59226.37
09:02:02|59218.04
09:02:03|59219.98
09:02:04|59219.99
09:02:05|59219.99
09:02:06|59223.99
09:02:07|59224.
09:02:08|59224.
09:02:09|59227.99
09:02:10|59232.
09:02:11|59231.99
09:02:13|59232.
09:02:13|59232.
09:02:14|59231.99
09:02:15|59232.
09:02:17|59231.99
09:02:17|59231.99
09:02:18|59231.82
09:02:20|59231.81
09:02:20|59231.81
09:02:22|59231.82
09:02:23|59231.81
09:02:23|59230.
09:02:26|59230.01
09:02:27|59229.79
09:02:28|59229.78
09:02:29|59229.79
09:02:30|59229.79
09:02:31|59229.78
09:02:33|59229.79
09:02:33|59229.79
09:02:34|59229.78
09:02:36|59229.78
09:02:36|59229.79
09:02:38|59229.79
09:02:39|59229.79
09:02:41|59229.78
09:02:42|59229.78
09:02:42|59229.79
09:02:43|59229.78
09:02:44|59229.78
09:02:45|59229.78
09:02:46|59229.79
09:02:48|59229.79
09:02:48|59229.79
09:02:49|59229.79
09:02:51|59229.78
09:02:52|59229.78
09:02:53|59229.79
09:02:54|59229.78
09:02:55|59229.78
09:02:56|59229.79
09:02:57|59229.79
09:02:58|59229.78
09:02:59|59229.79
09:03:00|59230.01
09:03:02|59247.99
09:03:02|59251.99
09:03:03|59251.99
09:03:04|59260.
09:03:05|59259.99
09:03:06|59259.99
09:03:08|59264.
09:03:09|59269.99
09:03:10|59269.99
09:03:11|59276.
09:03:12|59277.99
09:03:13|59277.99
09:03:14|59288.
09:03:15|59287.99
09:03:16|59287.99
09:03:17|59288.
09:03:18|59287.99
09:03:19|59288.
09:03:21|59288.
09:03:22|59286.
09:03:23|59282.01
09:03:24|59274.
09:03:26|59274.
09:03:26|59276.
09:03:28|59281.07
09:03:29|59281.07
09:03:30|59289.22
09:03:31|59289.21
09:03:33|59289.21
09:03:34|59289.22
09:03:35|59289.22
09:03:36|59289.21
09:03:37|59289.21
09:03:38|59289.22
09:03:39|59289.21
09:03:40|59289.21
09:03:41|59288.01
09:03:43|59288.
09:03:43|59288.
09:03:44|59288.
09:03:45|59280.01
09:03:47|59280.01
09:03:48|59280.01
09:03:48|59283.99
09:03:49|59283.99
09:03:51|59286.
09:03:52|59285.99
09:03:53|59285.99
09:03:55|59286.31
09:03:55|59286.31
09:03:56|59286.3
09:03:57|59286.3
09:03:59|59286.31
09:04:00|59286.3
09:04:01|59286.3
09:04:02|59286.3
09:04:04|59286.3
09:04:04|59286.3
09:04:05|59286.3
09:04:06|59286.31
09:04:08|59286.3
09:04:08|59286.3
09:04:09|59286.31
09:04:14|59286.3
09:04:14|59286.3
09:04:16|59278.01
09:04:16|59278.01
09:04:17|59274.01
09:04:18|59274.02
09:04:19|59274.02
09:04:20|59270.55
09:04:21|59264.
09:04:23|59264.
09:04:24|59268.
09:04:25|59267.99
09:04:26|59267.99
09:04:27|59268.
09:04:28|59260.
09:04:29|59260.
09:04:31|59260.
09:04:33|59260.
09:04:34|59262.
09:04:35|59263.99
09:04:36|59263.99
09:04:37|59263.99
09:04:38|59264.
09:04:39|59264.
09:04:40|59264.
09:04:41|59263.99
09:04:42|59263.99
09:04:44|59268.
09:04:45|59267.99
09:04:46|59266.
09:04:47|59266.01
09:04:49|59264.
09:04:49|59264.01
09:04:51|59264.
09:04:52|59264.
09:04:53|59266.
09:04:55|59266.
09:04:55|59266.
09:04:57|59266.
09:04:58|59265.99
09:04:58|59265.99
09:05:00|59266.
09:05:01|59266.
09:05:02|59271.99
09:05:03|59272.
09:05:04|59272.
09:05:05|59272.
09:05:06|59273.74
09:05:07|59273.74
09:05:09|59274.36
09:05:09|59274.37
09:05:10|59274.37
09:05:11|59277.99
09:05:13|59278.
09:05:13|59278.
09:05:15|59278.
09:05:15|59277.99
09:05:16|59277.99
09:05:17|59277.99
09:05:18|59288.
09:05:19|59287.99
09:05:20|59288.
09:05:21|59287.99
09:05:24|59287.99
09:05:25|59290.
09:05:26|59290.
09:05:28|59297.99
09:05:29|59307.99
09:05:30|59311.99
09:05:31|59312.
09:05:32|59312.
09:05:33|59304.01
09:05:35|59304.01
09:05:36|59304.02
09:05:37|59304.01
09:05:38|59304.01
09:05:39|59304.01
09:05:40|59312.
09:05:41|59313.99
09:05:42|59314.
09:05:43|59314.
09:05:44|59314.71
09:05:45|59314.72
09:05:46|59314.72
09:05:47|59314.71
09:05:48|59314.72
09:05:49|59314.71
09:05:51|59314.71
09:05:51|59314.71
09:05:53|59312.
09:05:53|59312.
09:05:54|59304.02
09:05:56|59304.01
09:05:57|59304.01
09:05:58|59304.01
09:05:59|59304.02
09:06:00|59304.02
09:06:00|59305.99
09:06:02|59310.
09:06:02|59310.
09:06:03|59310.
09:06:04|59308.01
09:06:06|59300.01
09:06:07|59300.01
09:06:08|59300.01
09:06:10|59328.
09:06:11|59328.
09:06:12|59328.
09:06:13|59328.
09:06:14|59328.
09:06:15|59334.02
09:06:16|59334.02
09:06:17|59334.02
09:06:18|59334.02
09:06:19|59334.02
09:06:20|59334.02
09:06:22|59334.02
09:06:24|59334.02
09:06:26|59336.
09:06:27|59336.
09:06:29|59336.
09:06:29|59336.
09:06:31|59336.
09:06:31|59336.
09:06:33|59336.
09:06:34|59336.
09:06:35|59336.
09:06:35|59336.
09:06:37|59336.
09:06:37|59336.
09:06:39|59336.
09:06:39|59336.
09:06:41|59336.
09:06:42|59336.
09:06:43|59336.
09:06:44|59336.
09:06:45|59336.
09:06:47|59336.
09:06:47|59336.
09:06:49|59336.
09:06:50|59336.
09:06:50|59328.
09:06:51|59328.
09:06:53|59328.
09:06:53|59328.01
09:06:55|59328.01
09:06:55|59328.
09:06:57|59328.01
09:06:58|59328.01
09:06:59|59328.01
09:07:00|59326.73
09:07:01|59325.31
09:07:02|59320.
09:07:03|59320.
09:07:04|59320.01
09:07:06|59320.
09:07:07|59331.99
09:07:08|59335.28
09:07:09|59335.28
09:07:10|59341.99
09:07:11|59341.99
09:07:12|59341.99
09:07:13|59340.
09:07:14|59340.
09:07:15|59338.17
09:07:16|59338.17
09:07:17|59338.17
09:07:18|59336.01
09:07:19|59336.
09:07:20|59336.
09:07:21|59336.01
09:07:22|59336.
09:07:23|59336.01
09:07:24|59336.01
09:07:25|59336.
09:07:27|59336.
09:07:28|59336.01
09:07:28|59336.01
09:07:29|59336.01
09:07:31|59336.01
09:07:31|59336.01
09:07:33|59336.01
09:07:34|59336.
09:07:35|59336.01
09:07:36|59336.01
09:07:37|59336.
09:07:39|59336.01
09:07:40|59336.01
09:07:40|59336.01
09:07:42|59336.
09:07:42|59336.
09:07:43|59336.
09:07:44|59326.01
09:07:45|59324.
09:07:46|59324.
09:07:48|59324.01
09:07:49|59324.01
09:07:50|59326.
09:07:51|59326.
09:07:52|59325.99
09:07:53|59325.99
09:07:54|59326.
09:07:55|59325.99
09:07:57|59325.99
09:07:58|59314.
09:07:59|59314.
09:08:00|59314.
09:08:00|59310.
09:08:01|59310.01
09:08:02|59310.01
09:08:03|59300.01
09:08:04|59300.
09:08:06|59303.99
09:08:08|59306.
09:08:08|59306.
09:08:09|59306.
09:08:10|59311.99
09:08:11|59318.
09:08:14|59318.
09:08:15|59316.
09:08:15|59314.01
09:08:16|59314.
09:08:17|59314.
09:08:18|59314.96
09:08:19|59317.99
09:08:21|59317.99
09:08:21|59319.39
09:08:23|59318.
09:08:23|59318.
09:08:24|59323.92
09:08:25|59323.91
09:08:26|59323.91
09:08:28|59323.91
09:08:28|59323.92
09:08:30|59323.92
09:08:32|59323.92
09:08:32|59323.92
09:08:34|59323.91
09:08:35|59323.92
09:08:36|59323.91
09:08:37|59322.
09:08:37|59322.01
09:08:39|59322.01
09:08:40|59322.
09:08:41|59322.01
09:08:43|59322.01
09:08:43|59322.
09:08:45|59322.
09:08:45|59330.
09:08:47|59329.99
09:08:48|59329.99
09:08:49|59330.
09:08:50|59329.99
09:08:52|59329.99
09:08:52|59330.
09:08:53|59330.
09:08:54|59328.01
09:08:55|59328.
09:08:57|59332.
09:08:57|59332.
09:08:59|59331.99
09:08:59|59331.99
09:09:00|59331.99
09:09:02|59331.99
09:09:02|59331.99
09:09:04|59331.99
09:09:04|59326.
09:09:06|59326.
09:09:07|59326.01
09:09:07|59326.
09:09:09|59326.01
09:09:10|59326.01
09:09:10|59326.
09:09:11|59326.01
09:09:13|59326.01
09:09:13|59324.01
09:09:14|59324.
09:09:16|59324.01
09:09:17|59324.01
09:09:18|59324.01
09:09:19|59324.01
09:09:21|59324.01
09:09:21|59324.
09:09:23|59322.01
09:09:24|59312.01
09:09:25|59312.01
09:09:26|59312.01
09:09:27|59306.01
09:09:28|59306.01
09:09:30|59304.
09:09:31|59300.01
09:09:33|59300.
09:09:34|59300.01
09:09:35|59300.01
09:09:36|59300.01
09:09:37|59300.01
09:09:38|59300.01
09:09:39|59303.98
09:09:40|59303.99
09:09:42|59303.99
09:09:42|59303.98
09:09:43|59303.98
09:09:45|59303.98
09:09:46|59303.98
09:09:47|59303.99
09:09:48|59303.99
09:09:49|59303.99
09:09:51|59303.98
09:09:52|59303.98
09:09:52|59303.99
09:09:53|59303.99
09:09:54|59303.99
09:09:55|59303.99
09:09:57|59303.99
09:09:57|59303.99
09:09:58|59303.97
09:09:59|59300.01
09:10:01|59300.01
09:10:02|59300.
09:10:02|59300.01
09:10:03|59300.01
09:10:04|59300.
09:10:06|59300.14
09:10:06|59300.14
09:10:07|59300.14
09:10:09|59301.98
09:10:10|59301.98
09:10:10|59294.01
09:10:11|59296.33
09:10:13|59296.32
09:10:13|59300.
09:10:15|59300.
09:10:16|59300.
09:10:16|59302.
09:10:17|59302.
09:10:19|59301.99
09:10:20|59301.99
09:10:21|59309.24
09:10:22|59309.24
09:10:23|59309.23
09:10:24|59309.24
09:10:25|59309.24
09:10:26|59309.23
09:10:27|59309.24
09:10:28|59309.24
09:10:29|59309.24
09:10:31|59309.23
09:10:31|59309.24
09:10:33|59309.23
09:10:34|59309.23
09:10:35|59309.24
09:10:36|59309.24
09:10:36|59309.23
09:10:37|59309.24
09:10:39|59309.24
09:10:40|59309.24
09:10:41|59309.24
09:10:42|59309.24
09:10:43|59309.24
09:10:45|59309.23
09:10:45|59309.24
09:10:46|59309.24
09:10:47|59309.23
09:10:48|59309.23
09:10:49|59309.24
09:10:50|59309.23
09:10:52|59309.23
09:10:52|59309.24
09:10:54|59309.23
09:10:54|59309.24
09:10:56|59308.84
09:10:56|59308.83
09:10:58|59308.83
09:10:59|59308.84
09:10:59|59308.83
09:11:01|59308.83
09:11:02|59308.83
09:11:03|59308.84
09:11:04|59308.84
09:11:05|59308.84
09:11:06|59308.84
09:11:07|59308.84
09:11:08|59308.83
09:11:09|59313.98
09:11:10|59313.98
09:11:11|59323.99
09:11:12|59324.
09:11:13|59324.
09:11:15|59298.
09:11:15|59298.01
09:11:16|59298.01
09:11:18|59298.01
09:11:18|59300.
09:11:19|59300.
09:11:20|59300.
09:11:21|59299.99
09:11:22|59311.86
09:11:23|59311.86
09:11:25|59310.
09:11:26|59310.
09:11:27|59310.01
09:11:28|59310.01
09:11:29|59310.
09:11:31|59312.
09:11:32|59312.
09:11:32|59311.99
09:11:34|59312.
09:11:35|59312.
09:11:37|59312.
09:11:38|59312.
09:11:39|59311.99
09:11:40|59312.
09:11:41|59312.
09:11:42|59312.
09:11:44|59312.
09:11:44|59312.
09:11:46|59311.99
09:11:47|59312.
09:11:48|59312.
09:11:49|59312.
09:11:50|59306.01
09:11:51|59306.01
09:11:52|59304.
09:11:53|59302.01
09:11:54|59302.01
09:11:56|59302.
09:11:56|59302.01
09:11:58|59302.01
09:11:58|59302.
09:11:59|59302.01
09:12:00|59302.01
09:12:01|59302.01
09:12:03|59307.99
09:12:04|59308.
09:12:04|59308.
09:12:05|59309.99
09:12:07|59309.99
09:12:07|59322.
09:12:09|59321.99
09:12:10|59321.99
09:12:11|59322.
09:12:12|59321.99
09:12:13|59321.99
09:12:14|59326.
09:12:15|59327.99
09:12:16|59327.99
09:12:16|59327.99
09:12:18|59328.
09:12:18|59327.99
09:12:20|59327.99
09:12:22|59328.
09:12:23|59328.
09:12:24|59327.99
09:12:24|59328.
09:12:25|59328.
09:12:26|59327.99
09:12:27|59328.
09:12:28|59326.
09:12:29|59326.
09:12:31|59322.01
09:12:32|59322.01
09:12:33|59314.01
09:12:35|59314.01
09:12:36|59314.
09:12:38|59314.01
09:12:39|59314.01
09:12:40|59314.01
09:12:41|59314.01
09:12:42|59314.01
09:12:44|59314.01
09:12:45|59314.01
09:12:45|59314.
09:12:47|59314.
09:12:48|59314.
09:12:50|59314.01
09:12:51|59314.
09:12:51|59314.01
09:12:52|59314.01
09:12:54|59314.
09:12:55|59314.01
09:12:56|59314.01
09:12:56|59314.01
09:12:57|59308.01
09:12:59|59308.01
09:13:00|59308.01
09:13:01|59306.
09:13:02|59303.35
09:13:03|59303.35
09:13:03|59300.
09:13:05|59300.01
09:13:06|59300.01
09:13:07|59300.01
09:13:09|59300.
09:13:09|59300.01
09:13:10|59300.01
09:13:12|59300.01
09:13:12|59300.01
09:13:14|59300.
09:13:14|59300.
09:13:16|59300.01
09:13:18|59300.01
09:13:18|59300.
09:13:19|59300.01
09:13:21|59300.01
09:13:22|59300.
09:13:22|59300.01
09:13:24|59300.01
09:13:25|59300.
09:13:25|59300.01
09:13:26|59300.01
09:13:27|59300.01
09:13:28|59300.
09:13:30|59300.
09:13:31|59300.01
09:13:32|59300.01
09:13:34|59300.
09:13:35|59300.
09:13:36|59300.
09:13:37|59296.01
09:13:38|59296.01
09:13:39|59296.
09:13:40|59296.01
09:13:42|59296.01
09:13:44|59296.01
09:13:45|59296.01
09:13:45|59296.01
09:13:47|59296.01
09:13:47|59296.01
09:13:48|59296.01
09:13:49|59296.
09:13:51|59296.
09:13:52|59296.01
09:13:52|59296.01
09:13:54|59301.99
09:13:54|59302.
09:13:56|59302.
09:13:58|59301.99
09:13:59|59302.
09:13:59|59302.
09:14:01|59301.99
09:14:02|59302.
09:14:03|59302.
09:14:04|59301.99
09:14:05|59302.
09:14:06|59302.
09:14:07|59301.99
09:14:08|59301.99
09:14:09|59302.
09:14:10|59302.
09:14:12|59302.
09:14:12|59301.99
09:14:13|59301.99
09:14:15|59298.01
09:14:16|59298.
09:14:16|59298.
09:14:18|59298.01
09:14:18|59298.
09:14:19|59298.
09:14:20|59298.
09:14:21|59296.
09:14:23|59296.
09:14:24|59296.
09:14:24|59296.01
09:14:25|59296.
09:14:27|59296.
09:14:28|59296.01
09:14:28|59296.01
09:14:30|59296.01
09:14:31|59296.01
09:14:32|59296.
09:14:33|59296.
09:14:34|59296.01
09:14:35|59296.
09:14:37|59296.
09:14:37|59296.01
09:14:38|59296.
09:14:40|59296.01
09:14:40|59295.99
09:14:42|59295.98
09:14:42|59295.98
09:14:44|59292.01
09:14:44|59292.
09:14:46|59292.01
09:14:46|59292.01
09:14:48|59292.
09:14:49|59292.
09:14:50|59292.01
09:14:51|59292.
09:14:52|59292.
09:14:54|59292.01
09:14:54|59292.
09:14:55|59292.01
09:14:56|59292.01
09:14:58|59292.
09:14:58|59292.01
09:15:00|59292.01
09:15:00|59292.
09:15:02|59292.01
09:15:03|59292.01
09:15:04|59291.9
09:15:06|59291.91
09:15:07|59291.91
09:15:08|59291.9
09:15:08|59291.91
09:15:10|59291.91
09:15:11|59291.9
09:15:11|59291.91
09:15:13|59291.91
09:15:13|59291.9
09:15:15|59291.91
09:15:16|59291.9
09:15:17|59291.91
09:15:18|59291.91
09:15:19|59291.9
09:15:21|59291.9
09:15:21|59291.91
09:15:22|59291.9
09:15:23|59291.9
09:15:24|59291.91
09:15:25|59291.9
09:15:27|59291.9
09:15:28|59291.9
09:15:28|59290.01
09:15:29|59290.
09:15:30|59290.01
09:15:31|59290.
09:15:33|59290.
09:15:34|59290.
09:15:35|59290.
09:15:36|59290.
09:15:37|59290.
09:15:39|59290.
09:15:41|59290.01
09:15:41|59290.
09:15:42|59290.
09:15:44|59290.
09:15:44|59290.23
09:15:45|59286.01
09:15:47|59286.01
09:15:47|59286.01
09:15:49|59286.01
09:15:50|59286.01
09:15:51|59286.01
09:15:52|59286.01
09:15:52|59286.
09:15:54|59286.01
09:15:55|59286.
09:15:57|59286.
09:15:58|59286.01
09:16:00|59286.
09:16:00|59286.01
09:16:02|59286.01
09:16:03|59286.
09:16:04|59286.01
09:16:04|59286.01
09:16:05|59286.
09:16:07|59288.
09:16:08|59288.
09:16:09|59288.
09:16:09|59287.99
09:16:11|59302.2
09:16:11|59302.2
09:16:13|59321.99
09:16:14|59324.
09:16:15|59324.
09:16:16|59314.37
09:16:17|59319.99
09:16:18|59318.01
09:16:19|59314.39
09:16:20|59315.99
09:16:21|59315.99
09:16:22|59315.99
09:16:23|59316.
09:16:24|59316.
09:16:25|59315.99
09:16:26|59318.
09:16:27|59318.
09:16:29|59318.
09:16:30|59318.
09:16:31|59318.
09:16:32|59312.01
09:16:33|59322.
09:16:35|59326.
09:16:36|59325.99
09:16:37|59325.99
09:16:38|59330.8
09:16:39|59330.79
09:16:41|59330.79
09:16:41|59333.01
09:16:42|59333.01
09:16:43|59333.01
09:16:44|59330.01
09:16:45|59326.
09:16:46|59326.
09:16:47|59326.01
09:16:49|59326.
09:16:49|59326.
09:16:51|59326.
09:16:52|59324.59
09:16:54|59324.58
09:16:55|59324.58
09:16:56|59324.58
09:16:57|59324.59
09:16:58|59324.59
09:16:59|59324.59
09:17:00|59324.59
09:17:01|59324.58
09:17:02|59324.58
09:17:03|59324.58
09:17:05|59324.58
09:17:06|59324.58
09:17:07|59324.59
09:17:08|59324.59
09:17:09|59324.59
09:17:10|59324.59
09:17:11|59324.59
09:17:12|59324.59
09:17:13|59324.58
09:17:14|59324.58
09:17:15|59324.59
09:17:16|59324.58
09:17:17|59324.58
09:17:18|59324.59
09:17:19|59324.58
09:17:21|59340.
09:17:21|59347.99
09:17:22|59347.99
09:17:23|59347.99
09:17:25|59350.
09:17:26|59349.99
09:17:27|59350.
09:17:29|59353.99
09:17:29|59353.99
09:17:31|59353.99
09:17:32|59359.99
09:17:33|59359.99
09:17:34|59360.
09:17:35|59360.
09:17:37|59360.
09:17:37|59340.
09:17:39|59340.01
09:17:40|59340.01
09:17:40|59340.01
09:17:42|59340.
09:17:43|59340.
09:17:44|59340.
09:17:46|59341.99
09:17:47|59341.99
09:17:49|59341.99
09:17:50|59341.99
09:17:51|59348.
09:17:51|59348.
09:17:52|59348.
09:17:53|59347.99
09:17:54|59348.
09:17:55|59348.
09:17:56|59348.
09:17:57|59347.02
09:17:58|59347.02
09:18:00|59342.
09:18:00|59342.01
09:18:01|59342.01
09:18:02|59342.01
09:18:04|59342.01
09:18:05|59342.01
09:18:06|59341.99
09:18:06|59336.
09:18:07|59336.01
09:18:09|59336.01
09:18:10|59332.
09:18:11|59328.01
09:18:12|59328.01
09:18:13|59328.01
09:18:14|59328.01
09:18:16|59328.01
09:18:16|59328.
09:18:18|59328.01
09:18:19|59328.01
09:18:19|59337.99
09:18:20|59337.99
09:18:22|59338.
09:18:23|59337.99
09:18:24|59337.99
09:18:25|59338.
09:18:26|59337.99
09:18:27|59337.99
09:18:28|59337.99
09:18:29|59336.
09:18:29|59336.01
09:18:30|59336.01
09:18:31|59334.66
09:18:33|59328.01
09:18:33|59328.01
09:18:34|59328.01
09:18:37|59328.01
09:18:38|59328.01
09:18:39|59328.01
09:18:40|59328.
09:18:41|59324.01
09:18:42|59324.01
09:18:43|59324.01
09:18:44|59324.
09:18:45|59324.
09:18:47|59324.
09:18:47|59324.
09:18:49|59322.01
09:18:49|59322.01
09:18:51|59322.
09:18:51|59322.01
09:18:53|59322.
09:18:54|59322.01
09:18:55|59322.01
09:18:56|59322.01
09:18:58|59322.01
09:18:59|59322.01
09:19:00|59322.
09:19:01|59322.
09:19:02|59322.01
09:19:04|59322.01
09:19:05|59322.01
09:19:05|59322.
09:19:06|59322.
09:19:07|59322.01
09:19:08|59322.
09:19:09|59322.
09:19:11|59322.01
09:19:12|59322.
09:19:13|59322.
09:19:14|59322.01
09:19:15|59322.
09:19:16|59322.
09:19:17|59322.01
09:19:17|59322.01
09:19:19|59322.
09:19:19|59322.01
09:19:21|59322.
09:19:22|59322.01
09:19:23|59321.52
09:19:24|59321.52
09:19:25|59316.01
09:19:26|59316.
09:19:27|59316.
09:19:28|59316.01
09:19:30|59316.
09:19:30|59316.
09:19:32|59316.01
09:19:33|59316.01
09:19:34|59316.01
09:19:35|59316.01
09:19:37|59316.01
09:19:38|59316.01
09:19:39|59316.
09:19:40|59316.
09:19:42|59316.01
09:19:44|59316.01
09:19:44|59316.01
09:19:46|59327.99
09:19:48|59327.99
09:19:49|59331.99
09:19:50|59332.
09:19:51|59332.
09:19:52|59332.
09:19:53|59331.99
09:19:55|59331.99
09:19:56|59332.
09:19:57|59331.99
09:19:58|59331.99
09:19:59|59342.
09:20:00|59341.99
09:20:01|59341.99
09:20:02|59342.
09:20:03|59341.99
09:20:04|59341.99
09:20:05|59341.99
09:20:06|59351.63
09:20:08|59351.63
09:20:08|59351.63
09:20:09|59351.64
09:20:10|59351.64
09:20:11|59351.64
09:20:13|59351.63
09:20:14|59351.64
09:20:16|59351.64
09:20:16|59351.63
09:20:17|59351.64
09:20:19|59351.64
09:20:20|59351.99
09:20:21|59352.
09:20:22|59352.
09:20:23|59352.01
09:20:24|59352.01
09:20:25|59352.01
09:20:26|59352.
09:20:27|59352.01
09:20:28|59352.01
09:20:29|59352.
09:20:30|59352.
09:20:31|59350.
09:20:32|59350.
09:20:34|59350.01
09:20:34|59350.01
09:20:35|59350.01
09:20:36|59350.01
09:20:38|59350.01
09:20:40|59351.99
09:20:41|59352.
09:20:41|59352.
09:20:43|59351.99
09:20:44|59350.
09:20:45|59350.
09:20:46|59350.01
09:20:47|59350.01
09:20:49|59350.01
09:20:50|59350.01
09:20:50|59350.02
09:20:52|59350.01
09:20:53|59350.02
09:20:54|59350.02
09:20:55|59350.01
09:20:56|59350.02
09:20:57|59350.02
09:20:58|59350.02
09:20:59|59350.45
09:21:01|59350.46
09:21:01|59350.46
09:21:03|59351.16
09:21:03|59351.16
09:21:04|59351.16
09:21:05|59351.15
09:21:07|59351.16
09:21:07|59351.16
09:21:09|59351.16
09:21:10|59351.16
09:21:11|59351.16
09:21:12|59351.15
09:21:12|59351.16
09:21:14|59351.16
09:21:15|59351.15
09:21:16|59351.16
09:21:16|59351.16
09:21:18|59351.15
09:21:19|59351.16
09:21:20|59351.16
09:21:21|59351.15
09:21:22|59368.
09:21:23|59368.
09:21:25|59369.99
09:21:26|59370.
09:21:27|59370.
09:21:28|59370.
09:21:28|59364.
09:21:30|59364.
09:21:30|59368.85
09:21:32|59372.
09:21:33|59371.99
09:21:33|59371.99
09:21:35|59375.77
09:21:35|59377.99
09:21:37|59377.99
09:21:38|59377.99
09:21:39|59378.
09:21:41|59377.99
09:21:41|59378.
09:21:42|59378.
09:21:45|59377.99
09:21:46|59378.
09:21:47|59378.
09:21:47|59378.
09:21:49|59385.99
09:21:50|59386.
09:21:50|59397.89
09:21:52|59407.99
09:21:53|59410.
09:21:54|59410.
09:21:55|59403.97
09:21:56|59398.41
09:21:57|59398.4
09:21:58|59398.4
09:21:59|59398.4
09:22:00|59398.43
09:22:01|59405.77
09:22:03|59402.01
09:22:04|59402.01
09:22:04|59402.01
09:22:06|59402.01
09:22:07|59400.01
09:22:08|59400.01
09:22:09|59400.01
09:22:10|59400.01
09:22:11|59392.13
09:22:12|59392.
09:22:14|59392.
09:22:14|59392.
09:22:15|59392.
09:22:16|59392.01
09:22:17|59392.01
09:22:18|59392.
09:22:20|59392.01
09:22:21|59392.01
09:22:21|59392.
09:22:22|59392.01
09:22:23|59392.
09:22:24|59392.
09:22:25|59392.
09:22:27|59392.01
09:22:28|59392.
09:22:29|59392.
09:22:30|59394.55
09:22:30|59400.
09:22:32|59399.99
09:22:33|59399.99
09:22:33|59420.
09:22:34|59420.
09:22:36|59420.31
09:22:36|59424.
09:22:37|59424.
09:22:38|59424.
09:22:40|59425.07
09:22:42|59425.07
09:22:42|59429.99
09:22:44|59430.
09:22:44|59430.
09:22:46|59430.
09:22:47|59430.
09:22:48|59426.
09:22:49|59438.
09:22:51|59438.
09:22:52|59430.38
09:22:53|59430.38
09:22:53|59432.4
09:22:55|59437.88
09:22:56|59437.88
09:22:57|59437.89
09:22:58|59437.88
09:22:59|59437.88
09:23:00|59437.89
09:23:01|59436.
09:23:02|59436.
09:23:03|59430.01
09:23:04|59430.
09:23:05|59430.
09:23:06|59410.01
09:23:07|59406.
09:23:09|59406.
09:23:10|59402.01
09:23:11|59402.01
09:23:11|59402.
09:23:13|59402.01
09:23:14|59402.01
09:23:15|59402.01
09:23:15|59402.01
09:23:16|59402.01
09:23:17|59402.01
09:23:19|59414.
09:23:20|59414.01
09:23:20|59414.01
09:23:21|59414.
09:23:23|59414.01
09:23:24|59414.01
09:23:25|59414.
09:23:26|59414.
09:23:27|59414.01
09:23:28|59414.
09:23:29|59414.
09:23:30|59414.
09:23:31|59414.01
09:23:32|59414.01
09:23:33|59408.
09:23:34|59408.
09:23:35|59408.
09:23:36|59406.
09:23:37|59406.
09:23:38|59400.
09:23:40|59394.
09:23:42|59392.
09:23:43|59390.
09:23:45|59386.
09:23:46|59386.01
09:23:47|59386.01
09:23:47|59386.
09:23:49|59386.01
09:23:50|59386.
09:23:50|59386.01
09:23:51|59386.01
09:23:53|59386.01
09:23:53|59386.
09:23:55|59386.01
09:23:56|59386.01
09:23:57|59386.
09:23:58|59386.01
09:23:59|59386.01
09:24:00|59386.01
09:24:02|59386.01
09:24:02|59386.01
09:24:03|59386.01
09:24:04|59386.
09:24:05|59386.01
09:24:07|59386.01
09:24:07|59386.
09:24:08|59386.
09:24:09|59386.01
09:24:10|59386.01
09:24:12|59386.01
09:24:13|59386.01
09:24:14|59386.
09:24:15|59386.01
09:24:16|59394.
09:24:18|59393.99
09:24:18|59393.99
09:24:19|59398.
09:24:20|59405.99
09:24:21|59405.99
09:24:22|59405.99
09:24:24|59411.29
09:24:25|59411.29
09:24:25|59411.29
09:24:26|59415.03
09:24:28|59415.99
09:24:29|59418.
09:24:30|59418.
09:24:31|59418.
09:24:33|59417.99
09:24:34|59417.99
09:24:34|59419.99
09:24:36|59419.99
09:24:37|59419.99
09:24:38|59420.
09:24:39|59420.
09:24:40|59423.99
09:24:41|59424.
09:24:43|59423.99
09:24:43|59424.
09:24:46|59424.
09:24:47|59423.99
09:24:47|59423.99
09:24:50|59424.
09:24:51|59423.99
09:24:52|59424.
09:24:53|59423.99
09:24:54|59423.99
09:24:55|59424.
09:24:56|59423.99
09:24:57|59423.99
09:24:58|59423.99
09:24:59|59423.99
09:25:00|59424.
09:25:02|59424.
09:25:03|59423.99
09:25:04|59424.
09:25:05|59424.
09:25:06|59423.99
09:25:08|59424.
09:25:08|59424.
09:25:09|59425.99
09:25:11|59425.99
09:25:12|59428.
09:25:13|59428.
09:25:14|59428.
09:25:15|59428.
09:25:16|59427.99
09:25:16|59429.22
09:25:18|59429.22
09:25:19|59429.22
09:25:20|59434.
09:25:21|59436.
09:25:22|59436.
09:25:24|59436.
09:25:24|59436.
09:25:25|59435.99
09:25:26|59436.
09:25:27|59436.
09:25:28|59436.
09:25:30|59435.99
09:25:30|59435.99
09:25:31|59436.
09:25:32|59435.99
09:25:33|59435.99
09:25:34|59436.
09:25:35|59435.99
09:25:36|59435.99
09:25:37|59436.
09:25:38|59435.99
09:25:39|59435.88
09:25:41|59435.88
09:25:41|59426.
09:25:42|59426.
09:25:43|59426.
09:25:45|59428.
09:25:47|59428.
09:25:47|59428.01
09:25:49|59430.
09:25:50|59430.
09:25:51|59432.35
09:25:53|59434.
09:25:53|59434.
09:25:54|59435.99
09:25:55|59436.
09:25:57|59436.
09:25:57|59438.
09:25:59|59438.
09:26:00|59438.
09:26:01|59438.
09:26:02|59438.
09:26:03|59438.
09:26:04|59430.01
09:26:05|59416.
09:26:07|59416.
09:26:07|59416.
09:26:08|59407.99
09:26:09|59407.99
09:26:10|59407.99
09:26:12|59402.01
09:26:13|59402.
09:26:14|59402.
09:26:16|59402.
09:26:16|59402.
09:26:18|59402.
09:26:19|59402.
09:26:20|59402.
09:26:21|59402.
09:26:22|59402.
09:26:23|59402.
09:26:24|59402.
09:26:24|59402.
09:26:25|59402.
09:26:26|59402.
09:26:28|59402.
09:26:28|59402.
09:26:30|59402.
09:26:31|59402.
09:26:31|59402.
09:26:33|59402.
09:26:33|59402.
09:26:35|59402.
09:26:35|59402.
09:26:37|59402.
09:26:37|59402.
09:26:38|59402.
09:26:40|59402.
09:26:40|59402.
09:26:41|59402.
09:26:43|59402.
09:26:45|59402.
09:26:45|59402.
09:26:47|59402.
09:26:47|59402.
09:26:48|59402.
09:26:50|59402.
09:26:51|59402.
09:26:52|59402.
09:26:53|59402.
09:26:54|59402.
09:26:55|59402.
09:26:56|59402.
09:26:56|59402.
09:26:58|59402.
09:26:59|59402.
09:27:01|59402.
09:27:02|59402.
09:27:02|59402.
09:27:03|59394.
09:27:05|59394.
09:27:06|59394.
09:27:06|59394.
09:27:07|59394.
09:27:08|59394.
09:27:10|59394.
09:27:11|59394.
09:27:11|59394.
09:27:12|59394.
09:27:14|59394.
09:27:15|59394.
09:27:16|59394.
09:27:17|59394.
09:27:18|59394.
09:27:19|59394.
09:27:20|59394.
09:27:21|59394.
09:27:23|59390.21
09:27:23|59390.21
09:27:25|59390.21
09:27:25|59390.21
09:27:27|59390.21
09:27:28|59390.21
09:27:29|59388.9
09:27:29|59388.9
09:27:31|59388.9
09:27:31|59388.9
09:27:33|59388.9
09:27:33|59388.9
09:27:35|59380.
09:27:35|59380.
09:27:36|59368.01
09:27:38|59368.01
09:27:39|59360.
09:27:39|59358.01
09:27:40|59358.
09:27:41|59358.
09:27:42|59358.
09:27:44|59358.
09:27:45|59358.
09:27:46|59358.
09:27:48|59358.
09:27:49|59358.
09:27:50|59358.01
09:27:52|59358.01
09:27:53|59358.01
09:27:53|59358.01
09:27:55|59358.01
09:27:56|59358.01
09:27:57|59358.01
09:27:59|59358.01
09:28:00|59358.01
09:28:01|59358.01
09:28:03|59358.01
09:28:04|59370.
09:28:04|59370.
09:28:06|59370.
09:28:07|59370.
09:28:08|59370.
09:28:09|59370.
09:28:10|59370.
09:28:11|59370.
09:28:12|59370.
09:28:13|59370.
09:28:14|59370.
09:28:15|59370.
09:28:16|59370.
09:28:17|59370.
09:28:19|59383.99
09:28:19|59383.99
09:28:20|59383.99
09:28:21|59383.99
09:28:22|59383.99
09:28:23|59383.99
09:28:24|59384.52
09:28:26|59384.52
09:28:27|59384.52
09:28:28|59384.52
09:28:29|59384.52
09:28:30|59384.52
09:28:31|59384.52
09:28:33|59400.
09:28:34|59400.
09:28:34|59400.
09:28:35|59400.
09:28:36|59400.
09:28:38|59400.
09:28:38|59400.
09:28:39|59400.
09:28:40|59400.
09:28:41|59400.
09:28:42|59400.
09:28:43|59400.
09:28:45|59400.
09:28:47|59400.
09:28:48|59400.
09:28:49|59400.
09:28:51|59400.
09:28:52|59400.
09:28:52|59400.
09:28:53|59400.
09:28:54|59400.
09:28:56|59400.
09:28:56|59400.
09:28:58|59400.
09:28:59|59400.
09:29:00|59400.
09:29:01|59400.
09:29:02|59400.
09:29:03|59400.
09:29:04|59400.
09:29:05|59400.
09:29:06|59400.
09:29:07|59400.
09:29:08|59400.
09:29:10|59400.
09:29:10|59400.
09:29:12|59400.
09:29:12|59400.
09:29:14|59400.
09:29:14|59400.
09:29:15|59400.
09:29:16|59400.
09:29:17|59400.
09:29:18|59400.
09:29:19|59400.
09:29:20|59400.
09:29:22|59400.
09:29:22|59400.
09:29:23|59400.
09:29:24|59400.
09:29:25|59400.
09:29:27|59400.
09:29:27|59400.
09:29:29|59400.
09:29:30|59401.2
09:29:32|59401.2
09:29:33|59401.2
09:29:33|59398.
09:29:34|59398.
09:29:35|59398.
09:29:37|59398.
09:29:37|59398.
09:29:39|59398.
09:29:40|59398.
09:29:41|59398.
09:29:42|59398.
09:29:43|59398.
09:29:44|59370.83
09:29:45|59370.83
09:29:46|59370.83
09:29:48|59370.83
09:29:50|59371.22
09:29:51|59371.22
09:29:52|59374.
09:29:53|59374.
09:29:54|59374.
09:29:55|59374.
09:29:57|59374.
09:29:58|59374.
09:29:59|59374.
09:30:00|59374.
09:30:01|59374.
09:30:02|59374.
09:30:04|59374.
09:30:04|59374.
09:30:06|59374.
09:30:07|59374.
09:30:08|59384.
09:30:08|59384.
09:30:10|59384.
09:30:12|59384.
09:30:13|59384.
09:30:14|59384.
09:30:15|59384.
09:30:16|59384.
09:30:17|59384.
09:30:18|59384.
09:30:19|59384.
09:30:20|59384.
09:30:22|59384.
09:30:22|59384.01
09:30:23|59384.01
09:30:25|59382.01
09:30:25|59382.01
09:30:26|59382.01
09:30:27|59382.01
09:30:28|59382.01
09:30:29|59382.01
09:30:31|59382.01
09:30:31|59382.01
09:30:32|59382.01
09:30:34|59382.01
09:30:35|59382.01
09:30:35|59382.01
09:30:37|59382.01
09:30:38|59382.01
09:30:38|59382.01
09:30:40|59382.01
09:30:40|59382.01
09:30:41|59369.4
09:30:43|59358.01
09:30:44|59358.01
09:30:45|59358.01
09:30:45|59356.01
09:30:47|59356.01
09:30:49|59356.01
09:30:50|59356.01
09:30:51|59356.01
09:30:53|59356.01
09:30:54|59356.01
09:30:56|59356.01
09:30:56|59356.01
09:30:58|59356.01
09:31:00|59356.01
09:31:01|59356.01
09:31:02|59354.18
09:31:03|59354.18
09:31:04|59354.18
09:31:05|59354.18
09:31:06|59354.18
09:31:07|59354.18
09:31:08|59360.01
09:31:09|59360.01
09:31:11|59354.
09:31:12|59354.
09:31:13|59354.
09:31:13|59354.
09:31:15|59354.
09:31:16|59354.
09:31:16|59354.
09:31:18|59354.
09:31:19|59354.
09:31:19|59354.
09:31:21|59344.01
09:31:22|59344.01
09:31:23|59344.01
09:31:24|59344.01
09:31:25|59344.01
09:31:26|59344.01
09:31:27|59344.01
09:31:29|59344.01
09:31:30|59344.01
09:31:30|59352.01
09:31:32|59352.01
09:31:32|59352.01
09:31:34|59352.01
09:31:34|59352.01
09:31:36|59352.01
09:31:37|59363.99
09:31:38|59368.94
09:31:39|59368.94
09:31:40|59368.94
09:31:41|59368.94
09:31:42|59368.94
09:31:43|59368.94
09:31:45|59364.01
09:31:45|59364.01
09:31:46|59364.01
09:31:47|59364.01
09:31:49|59364.01
09:31:50|59364.01
09:31:51|59364.01
09:31:53|59362.01
09:31:53|59362.
09:31:55|59362.
09:31:56|59362.
09:31:57|59356.
09:31:59|59356.
09:32:00|59356.
09:32:01|59336.
09:32:02|59336.
09:32:03|59336.
09:32:04|59336.
09:32:05|59336.
09:32:06|59336.
09:32:07|59336.
09:32:08|59336.
09:32:09|59336.
09:32:10|59336.
09:32:12|59336.
09:32:13|59336.
09:32:13|59336.
09:32:14|59336.
09:32:16|59336.
09:32:17|59340.
09:32:18|59344.
09:32:19|59344.
09:32:20|59346.
09:32:21|59346.
09:32:22|59346.
09:32:23|59346.
09:32:24|59346.
09:32:25|59368.
09:32:27|59364.01
09:32:27|59368.
09:32:29|59370.8
09:32:29|59370.8
09:32:30|59370.8
09:32:32|59370.8
09:32:32|59370.8
09:32:33|59370.8
09:32:34|59372.
09:32:36|59372.
09:32:36|59372.
09:32:37|59372.
09:32:39|59372.
09:32:40|59372.
09:32:40|59375.25
09:32:41|59381.99
09:32:42|59381.99
09:32:43|59381.99
09:32:44|59381.99
09:32:45|59381.99
09:32:46|59381.99
09:32:47|59381.99
09:32:49|59381.99
09:32:51|59382.
09:32:51|59382.
09:32:52|59382.
09:32:53|59382.
09:32:54|59382.
09:32:56|59382.
09:32:56|59382.
09:32:58|59382.
09:32:59|59382.
09:33:00|59384.
09:33:01|59391.89
09:33:02|59391.89
09:33:04|59391.89
09:33:04|59391.89
09:33:06|59396.
09:33:07|59402.
09:33:08|59406.
09:33:09|59406.
09:33:10|59410.
09:33:11|59413.9
09:33:13|59420.
09:33:13|59419.99
09:33:14|59419.99
09:33:15|59419.99
09:33:16|59419.99
09:33:18|59419.99
09:33:19|59419.99
09:33:20|59419.99
09:33:21|59419.99
09:33:22|59419.99
09:33:23|59419.99
09:33:24|59419.99
09:33:25|59419.99
09:33:26|59419.99
09:33:28|59419.99
09:33:29|59419.99
09:33:29|59419.99
09:33:31|59419.99
09:33:31|59419.99
09:33:33|59404.
09:33:34|59404.
09:33:35|59404.
09:33:36|59404.
09:33:36|59404.
09:33:38|59404.
09:33:39|59396.
09:33:41|59396.
09:33:42|59396.
09:33:43|59396.
09:33:43|59396.
09:33:45|59396.
09:33:45|59396.
09:33:46|59396.
09:33:48|59396.
09:33:49|59396.
09:33:50|59396.
09:33:51|59396.
09:33:52|59384.01
09:33:53|59384.01
09:33:54|59384.01
09:33:55|59384.01
09:33:56|59384.01
09:33:57|59384.01
09:33:58|59394.
09:33:59|59394.
09:34:01|59395.22
09:34:02|59395.22
09:34:03|59395.22
09:34:05|59401.99
09:34:06|59401.99
09:34:07|59401.99
09:34:08|59401.99
09:34:08|59400.
09:34:10|59400.
09:34:11|59400.
09:34:12|59400.
09:34:13|59400.
09:34:15|59400.
09:34:15|59400.
09:34:16|59400.
09:34:17|59400.
09:34:18|59400.
09:34:19|59400.
09:34:21|59400.
09:34:21|59400.
09:34:22|59400.
09:34:23|59400.
09:34:25|59400.
09:34:26|59400.
09:34:28|59400.
09:34:29|59400.
09:34:29|59400.
09:34:30|59400.
09:34:32|59400.
09:34:33|59397.82
09:34:34|59390.
09:34:35|59390.
09:34:36|59390.
09:34:37|59390.
09:34:37|59390.
09:34:39|59390.
09:34:40|59390.
09:34:40|59390.
09:34:42|59390.
09:34:43|59390.
09:34:44|59390.
09:34:45|59390.
09:34:45|59390.
09:34:46|59390.
09:34:48|59390.
09:34:49|59390.
09:34:50|59390.
09:34:51|59390.
09:34:53|59390.
09:34:55|59390.
09:34:55|59390.
09:34:56|59390.
09:34:57|59390.
09:34:59|59390.
09:34:59|59390.
09:35:01|59390.02
09:35:02|59390.02
09:35:02|59408.
09:35:03|59408.
09:35:04|59408.
09:35:05|59408.
09:35:06|59408.
09:35:08|59408.
09:35:09|59412.24
09:35:10|59412.24
09:35:11|59412.24
09:35:13|59412.24
09:35:13|59412.24
09:35:15|59414.01
09:35:15|59414.01
09:35:16|59414.01
09:35:17|59406.01
09:35:18|59406.01
09:35:19|59406.01
09:35:21|59406.01
09:35:22|59406.01
09:35:23|59406.01
09:35:24|59406.01
09:35:25|59406.01
09:35:26|59402.
09:35:27|59402.
09:35:28|59402.
09:35:29|59402.
09:35:30|59402.
09:35:31|59402.
09:35:32|59402.
09:35:33|59402.
09:35:34|59390.
09:35:35|59390.
09:35:37|59396.78
09:35:37|59396.78
09:35:38|59396.78
09:35:39|59396.78
09:35:40|59396.78
09:35:42|59396.78
09:35:42|59396.78
09:35:44|59396.78
09:35:45|59396.78
09:35:46|59398.
09:35:46|59398.
09:35:47|59398.
09:35:49|59398.
09:35:49|59398.
09:35:50|59398.
09:35:51|59390.
09:35:54|59390.01
09:35:55|59390.01
09:35:57|59390.01
09:35:58|59390.01
09:35:58|59390.01
09:36:01|59390.01
09:36:02|59412.
09:36:03|59412.
09:36:03|59412.
09:36:05|59412.
09:36:05|59412.
09:36:07|59412.
09:36:08|59412.
09:36:09|59412.
09:36:11|59412.
09:36:12|59412.
09:36:13|59432.
09:36:14|59434.
09:36:15|59434.
09:36:16|59434.
09:36:17|59434.
09:36:19|59434.
09:36:19|59434.
09:36:20|59434.
09:36:22|59434.
09:36:23|59434.
09:36:24|59434.
09:36:24|59434.
09:36:26|59434.
09:36:27|59434.
09:36:28|59434.
09:36:29|59434.
09:36:30|59434.
09:36:31|59434.
09:36:32|59434.
09:36:33|59434.
09:36:34|59434.
09:36:35|59462.72
09:36:36|59500.
09:36:37|59499.99
09:36:39|59494.
09:36:39|59494.
09:36:41|59492.
09:36:41|59486.
09:36:42|59486.
09:36:43|59486.
09:36:44|59486.
09:36:45|59486.
09:36:46|59486.
09:36:47|59486.
09:36:48|59482.01
09:36:49|59482.01
09:36:50|59482.01
09:36:51|59482.01
09:36:52|59482.01
09:36:54|59482.01
09:36:56|59482.01
09:36:58|59482.01
09:36:58|59482.01
09:37:00|59482.01
09:37:00|59482.01
09:37:02|59482.01
09:37:04|59482.01
09:37:05|59482.01
09:37:05|59482.01
09:37:06|59482.01
09:37:08|59485.96
09:37:09|59485.96
09:37:11|59485.96
09:37:12|59485.96
09:37:12|59498.
09:37:13|59498.
09:37:14|59498.
09:37:16|59498.
09:37:17|59498.
09:37:18|59494.01
09:37:19|59494.01
09:37:20|59494.01
09:37:21|59494.01
09:37:22|59494.01
09:37:23|59494.01
09:37:24|59494.01
09:37:25|59494.01
09:37:26|59494.01
09:37:28|59494.01
09:37:28|59494.01
09:37:29|59494.01
09:37:30|59490.
09:37:32|59490.
09:37:33|59490.
09:37:34|59490.
09:37:35|59490.
09:37:36|59490.
09:37:37|59490.
09:37:38|59490.
09:37:39|59490.
09:37:40|59490.
09:37:42|59490.
09:37:42|59490.
09:37:43|59490.
09:37:44|59475.01
09:37:46|59467.04
09:37:47|59467.04
09:37:47|59467.04
09:37:48|59467.04
09:37:50|59467.04
09:37:51|59467.04
09:37:51|59467.04
09:37:53|59458.01
09:37:54|59458.01
09:37:56|59458.01
09:37:57|59458.01
09:37:58|59458.01
09:37:59|59458.01
09:38:00|59458.01
09:38:02|59458.01
09:38:03|59458.01
09:38:04|59458.01
09:38:05|59458.01
09:38:07|59458.01
09:38:09|59458.01
09:38:09|59458.01
09:38:11|59458.01
09:38:12|59458.01
09:38:12|59458.01
09:38:13|59458.01
09:38:14|59458.01
09:38:15|59458.01
09:38:16|59458.01
09:38:18|59458.01
09:38:19|59458.01
09:38:19|59458.01
09:38:21|59458.01
09:38:21|59458.01
09:38:23|59458.01
09:38:24|59458.01
09:38:25|59458.01
09:38:25|59458.01
09:38:26|59458.01
09:38:28|59458.01
09:38:28|59458.01
09:38:30|59458.01
09:38:31|59458.01
09:38:32|59458.01
09:38:33|59458.01
09:38:34|59458.01
09:38:35|59442.
09:38:36|59442.
09:38:37|59442.
09:38:38|59442.01
09:38:40|59442.01
09:38:40|59442.01
09:38:42|59451.98
09:38:42|59451.98
09:38:43|59451.98
09:38:45|59451.98
09:38:46|59451.98
09:38:47|59451.98
09:38:48|59451.98
09:38:49|59451.98
09:38:49|59451.98
09:38:51|59451.98
09:38:52|59451.98
09:38:52|59451.98
09:38:55|59451.98
09:38:56|59451.98
09:38:58|59451.98
09:38:58|59451.98
09:39:00|59451.98
09:39:01|59451.98
09:39:02|59451.98
09:39:04|59451.98
09:39:04|59451.98
09:39:06|59451.98
09:39:07|59451.98
09:39:07|59451.98
09:39:08|59451.98
09:39:10|59436.01
09:39:10|59436.01
09:39:11|59436.01
09:39:12|59436.01
09:39:14|59436.01
09:39:14|59450.
09:39:17|59450.
09:39:17|59450.
09:39:18|59450.
09:39:19|59450.
09:39:21|59450.
09:39:22|59450.
09:39:24|59450.
09:39:24|59450.
09:39:26|59450.
09:39:26|59450.
09:39:27|59450.
09:39:29|59450.
09:39:30|59450.01
09:39:30|59450.01
09:39:32|59450.01
09:39:33|59450.01
09:39:34|59450.01
09:39:35|59450.01
09:39:36|59450.01
09:39:37|59450.01
09:39:38|59450.01
09:39:40|59450.01
09:39:40|59450.01
09:39:41|59450.01
09:39:42|59450.01
09:39:43|59450.01
09:39:44|59450.01
09:39:45|59450.01
09:39:47|59450.01
09:39:47|59450.01
09:39:48|59450.01
09:39:49|59442.
09:39:51|59440.
09:39:52|59440.
09:39:52|59440.
09:39:53|59440.01
09:39:55|59440.01
09:39:55|59440.01
09:39:57|59440.01
09:39:58|59440.01
09:40:00|59440.01
09:40:01|59440.01
09:40:02|59440.01
09:40:03|59440.01
09:40:04|59440.01
09:40:05|59440.01
09:40:07|59440.01
09:40:08|59448.
09:40:08|59448.
09:40:09|59456.58
09:40:11|59456.58
09:40:12|59456.58
09:40:13|59456.58
09:40:15|59456.58
09:40:15|59456.58
09:40:16|59456.58
09:40:18|59456.58
09:40:19|59456.58
09:40:21|59456.58
09:40:22|59456.58
09:40:23|59456.58
09:40:24|59456.58
09:40:25|59456.58
09:40:25|59456.58
09:40:27|59456.58
09:40:28|59456.58
09:40:29|59456.58
09:40:30|59454.01
09:40:31|59454.01
09:40:32|59454.01
09:40:33|59454.01
09:40:34|59454.01
09:40:35|59454.01
09:40:35|59454.01
09:40:36|59454.01
09:40:38|59454.01
09:40:39|59454.01
09:40:40|59454.01
09:40:40|59454.01
09:40:42|59454.01
09:40:43|59454.01
09:40:44|59454.01
09:40:45|59454.01
09:40:46|59454.01
09:40:46|59454.01
09:40:48|59454.01
09:40:48|59454.01
09:40:50|59454.01
09:40:50|59454.01
09:40:52|59454.01
09:40:53|59454.01
09:40:54|59454.01
09:40:55|59454.01
09:40:56|59454.01
09:40:57|59454.01
09:40:59|59454.01
09:41:00|59454.01
09:41:01|59454.01
09:41:02|59454.01
09:41:03|59454.01
09:41:05|59436.01
09:41:05|59436.01
09:41:07|59436.01
09:41:08|59436.01
09:41:09|59436.01
09:41:09|59436.01
09:41:11|59436.01
09:41:12|59436.01
09:41:13|59436.01
09:41:14|59436.01
09:41:15|59436.01
09:41:16|59436.01
09:41:17|59436.01
09:41:18|59436.01
09:41:19|59436.01
09:41:20|59436.01
09:41:21|59436.01
09:41:23|59436.01
09:41:24|59436.01
09:41:25|59436.01
09:41:26|59436.01
09:41:28|59436.01
09:41:29|59436.01
09:41:30|59436.01
09:41:31|59436.01
09:41:31|59436.01
09:41:33|59436.01
09:41:34|59436.01
09:41:35|59440.01
09:41:36|59440.01
09:41:38|59440.01
09:41:38|59440.01
09:41:39|59440.
09:41:40|59440.
09:41:41|59440.
09:41:42|59440.
09:41:43|59440.
09:41:45|59440.
09:41:45|59440.
09:41:46|59433.39
09:41:48|59433.39
09:41:49|59433.39
09:41:49|59433.39
09:41:51|59422.48
09:41:51|59422.48
09:41:53|59422.48
09:41:54|59423.25
09:41:55|59423.25
09:41:55|59423.25
09:41:56|59423.25
09:41:58|59423.25
09:42:00|59423.25
09:42:01|59423.25
09:42:03|59423.25
09:42:04|59438.
09:42:04|59438.
09:42:06|59432.
09:42:07|59432.
09:42:08|59432.
09:42:10|59432.
09:42:11|59432.
09:42:11|59432.
09:42:13|59432.
09:42:14|59432.
09:42:15|59432.
09:42:16|59432.
09:42:17|59432.
09:42:18|59432.
09:42:19|59432.
09:42:21|59432.
09:42:21|59432.
09:42:23|59432.
09:42:23|59432.
09:42:25|59432.
09:42:26|59432.
09:42:27|59432.04
09:42:27|59432.04
09:42:29|59432.04
09:42:29|59432.04
09:42:31|59432.04
09:42:32|59432.04
09:42:33|59432.04
09:42:34|59432.04
09:42:35|59432.04
09:42:37|59432.04
09:42:37|59432.04
09:42:38|59432.04
09:42:40|59432.04
09:42:40|59432.04
09:42:41|59432.04
09:42:43|59432.04
09:42:44|59432.04
09:42:44|59432.07
09:42:46|59432.07
09:42:47|59432.07
09:42:48|59432.07
09:42:49|59444.
09:42:50|59444.
09:42:50|59444.
09:42:52|59444.
09:42:53|59444.
09:42:54|59444.
09:42:55|59444.
09:42:56|59444.
09:42:58|59444.
09:42:59|59444.
09:43:01|59444.
09:43:02|59444.
09:43:03|59444.
09:43:04|59444.
09:43:05|59444.
09:43:06|59444.
09:43:08|59444.
09:43:09|59444.
09:43:10|59444.
09:43:10|59444.
09:43:12|59444.
09:43:13|59444.
09:43:14|59444.
09:43:15|59444.
09:43:16|59444.
09:43:17|59446.98
09:43:19|59446.98
09:43:19|59446.98
09:43:20|59446.98
09:43:21|59446.98
09:43:22|59446.98
09:43:23|59446.98
09:43:24|59446.98
09:43:25|59446.98
09:43:26|59446.98
09:43:27|59446.98
09:43:28|59446.98
09:43:29|59446.98
09:43:31|59446.98
09:43:32|59446.98
09:43:32|59446.98
09:43:33|59446.98
09:43:34|59446.98
09:43:36|59446.98
09:43:37|59446.98
09:43:38|59446.98
09:43:40|59446.98
09:43:40|59446.98
09:43:41|59446.98
09:43:43|59450.01
09:43:44|59450.01
09:43:45|59450.
09:43:46|59450.
09:43:47|59450.
09:43:48|59450.
09:43:49|59450.
09:43:50|59450.
09:43:51|59450.
09:43:52|59450.
09:43:54|59450.
09:43:54|59450.17
09:43:55|59450.17
09:43:56|59450.17
09:43:57|59450.17
09:43:59|59450.17
09:43:59|59450.17
09:44:01|59450.17
09:44:02|59450.17
09:44:04|59450.17
09:44:05|59450.17
09:44:05|59450.17
09:44:06|59450.17
09:44:07|59450.17
09:44:09|59462.01
09:44:10|59466.
09:44:11|59466.
09:44:11|59466.
09:44:13|59466.
09:44:14|59466.
09:44:15|59466.
09:44:16|59466.12
09:44:18|59466.12
09:44:19|59466.12
09:44:20|59466.12
09:44:20|59466.12
09:44:21|59466.12
09:44:22|59466.12
09:44:23|59466.12
09:44:25|59466.12
09:44:26|59466.12
09:44:27|59466.12
09:44:28|59466.12
09:44:28|59466.12
09:44:30|59466.12
09:44:31|59466.29
09:44:31|59466.29
09:44:33|59466.29
09:44:34|59466.29
09:44:35|59466.29
09:44:35|59466.29
09:44:37|59466.29
09:44:38|59466.29
09:44:39|59466.29
09:44:40|59466.29
09:44:41|59475.4
09:44:42|59475.4
09:44:43|59475.4
09:44:44|59475.4
09:44:45|59475.4
09:44:46|59475.4
09:44:48|59475.4
09:44:49|59475.4
09:44:50|59475.4
09:44:51|59475.4
09:44:52|59476.
09:44:53|59476.
09:44:54|59476.
09:44:55|59476.
09:44:56|59476.
09:44:57|59476.
09:44:59|59476.
09:44:59|59476.
09:45:01|59476.
09:45:03|59476.
09:45:04|59475.99
09:45:05|59475.99
09:45:05|59475.99
09:45:07|59475.99
09:45:08|59475.99
09:45:08|59475.99
09:45:10|59475.99
09:45:11|59475.99
09:45:13|59475.99
09:45:13|59475.99
09:45:14|59475.99
09:45:15|59475.99
09:45:16|59475.99
09:45:17|59475.99
09:45:18|59475.99
09:45:19|59475.99
09:45:20|59475.99
09:45:21|59475.99
09:45:22|59475.99
09:45:23|59475.99
09:45:25|59475.99
09:45:25|59461.05
09:45:27|59461.05
09:45:27|59461.05
09:45:29|59472.
09:45:30|59472.
09:45:31|59472.
09:45:32|59471.99
09:45:33|59466.01
09:45:34|59466.01
09:45:34|59466.01
09:45:36|59466.01
09:45:37|59466.01
09:45:38|59466.01
09:45:39|59466.01
09:45:40|59466.01
09:45:41|59466.01
09:45:42|59466.01
09:45:44|59466.01
09:45:44|59466.01
09:45:45|59466.01
09:45:46|59466.01
09:45:47|59466.01
09:45:48|59466.01
09:45:49|59466.01
09:45:50|59466.01
09:45:51|59466.01
09:45:52|59466.01
09:45:53|59466.01
09:45:54|59467.05
09:45:57|59467.05
09:45:58|59467.05
09:45:59|59467.05
09:46:00|59467.05
09:46:01|59467.05
09:46:02|59467.05
09:46:03|59467.05
09:46:04|59467.05
09:46:05|59467.57
09:46:07|59475.41
09:46:08|59477.32
09:46:09|59477.32
09:46:10|59477.32
09:46:11|59477.32
09:46:12|59477.31
09:46:13|59477.31
09:46:15|59486.
09:46:16|59486.
09:46:17|59486.
09:46:18|59486.
09:46:19|59486.
09:46:20|59486.
09:46:21|59486.
09:46:22|59486.
09:46:23|59488.01
09:46:24|59488.01
09:46:25|59488.01
09:46:26|59488.01
09:46:27|59488.01
09:46:28|59488.01
09:46:29|59488.01
09:46:30|59488.01
09:46:31|59508.37
09:46:32|59517.99
09:46:33|59536.
09:46:35|59536.
09:46:35|59536.
09:46:36|59532.
09:46:37|59532.
09:46:38|59532.
09:46:39|59532.
09:46:41|59532.
09:46:42|59532.
09:46:42|59532.
09:46:44|59532.
09:46:44|59532.
09:46:45|59532.
09:46:46|59532.
09:46:47|59532.
09:46:49|59532.
09:46:49|59532.
09:46:50|59532.
09:46:51|59532.
09:46:53|59532.
09:46:53|59532.
09:46:55|59532.
09:46:56|59532.
09:46:57|59528.01
09:46:58|59528.01
09:46:58|59528.01
09:46:59|59528.01
09:47:00|59528.01
09:47:02|59532.
09:47:02|59532.
09:47:05|59532.
09:47:06|59532.
09:47:08|59520.
09:47:08|59516.
09:47:10|59516.
09:47:11|59516.
09:47:12|59516.
09:47:13|59516.
09:47:14|59516.
09:47:15|59516.
09:47:17|59502.01
09:47:17|59502.01
09:47:19|59502.01
09:47:20|59502.01
09:47:21|59502.01
09:47:23|59502.01
09:47:23|59502.01
09:47:24|59502.01
09:47:25|59502.01
09:47:26|59502.01
09:47:27|59502.01
09:47:28|59502.01
09:47:29|59502.01
09:47:30|59502.01
09:47:32|59502.01
09:47:33|59516.06
09:47:33|59516.06
09:47:35|59516.06
09:47:36|59516.06
09:47:37|59516.06
09:47:38|59516.06
09:47:39|59516.06
09:47:40|59516.06
09:47:41|59516.06
09:47:42|59528.
09:47:43|59529.98
09:47:45|59529.98
09:47:46|59529.98
09:47:47|59529.98
09:47:48|59529.98
09:47:48|59529.98
09:47:49|59529.98
09:47:52|59529.98
09:47:53|59529.98
09:47:54|59529.98
09:47:55|59529.99
09:47:56|59529.99
09:47:57|59529.99
09:47:59|59529.99
09:47:59|59529.99
09:48:00|59529.99
09:48:01|59529.99
09:48:02|59529.99
09:48:03|59529.99
09:48:05|59529.99
09:48:06|59529.99
09:48:07|59529.99
09:48:08|59529.99
09:48:10|59528.01
09:48:10|59522.
09:48:12|59522.
09:48:12|59522.
09:48:14|59522.
09:48:15|59522.
09:48:16|59522.
09:48:17|59522.
09:48:19|59522.
09:48:20|59522.
09:48:20|59522.
09:48:22|59522.
09:48:22|59522.
09:48:23|59522.
09:48:25|59522.
09:48:26|59522.
09:48:26|59544.
09:48:28|59544.74
09:48:29|59542.01
09:48:30|59542.01
09:48:31|59542.01
09:48:32|59542.01
09:48:33|59554.72
09:48:34|59569.56
09:48:35|59569.56
09:48:36|59569.56
09:48:37|59569.56
09:48:38|59574.01
09:48:39|59572.
09:48:40|59550.01
09:48:41|59550.01
09:48:42|59550.
09:48:43|59550.
09:48:45|59550.
09:48:45|59550.
09:48:46|59564.01
09:48:47|59564.01
09:48:48|59564.01
09:48:49|59564.01
09:48:51|59564.01
09:48:51|59572.01
09:48:52|59572.01
09:48:53|59572.01
09:48:54|59572.01
09:48:55|59572.01
09:48:56|59572.01
09:48:57|59572.01
09:48:58|59572.01
09:49:00|59572.01
09:49:00|59572.01
09:49:01|59572.01
09:49:03|59572.01
09:49:03|59572.01
09:49:05|59558.01
09:49:07|59569.99
09:49:08|59569.99
09:49:09|59569.99
09:49:09|59569.99
09:49:11|59569.99
09:49:12|59554.
09:49:13|59548.01
09:49:14|59548.01
09:49:15|59548.01
09:49:17|59548.01
09:49:17|59548.01
09:49:19|59548.01
09:49:20|59548.01
09:49:21|59548.01
09:49:22|59548.01
09:49:23|59548.01
09:49:25|59548.01
09:49:25|59548.01
09:49:27|59548.01
09:49:27|59548.01
09:49:29|59548.01
09:49:30|59548.01
09:49:30|59544.01
09:49:32|59544.01
09:49:32|59544.01
09:49:33|59544.01
09:49:34|59544.01
09:49:35|59544.01
09:49:36|59544.01
09:49:38|59544.01
09:49:38|59544.01
09:49:39|59544.01
09:49:40|59544.01
09:49:42|59544.01
09:49:43|59544.01
09:49:44|59544.01
09:49:45|59544.01
09:49:45|59544.01
09:49:47|59544.01
09:49:48|59544.01
09:49:50|59544.01
09:49:50|59544.01
09:49:51|59544.01
09:49:52|59544.01
09:49:53|59544.01
09:49:54|59544.01
09:49:55|59547.99
09:49:56|59547.99
09:49:57|59547.99
09:49:58|59547.99
09:49:59|59552.
09:50:00|59552.
09:50:01|59548.
09:50:02|59548.
09:50:03|59548.
09:50:05|59548.
09:50:05|59548.
09:50:06|59548.
09:50:07|59548.
09:50:09|59548.
09:50:10|59548.
09:50:10|59548.
09:50:12|59548.
09:50:14|59528.01
09:50:14|59528.01
09:50:15|59528.01
09:50:16|59528.01
09:50:18|59528.01
09:50:19|59528.01
09:50:20|59528.01
09:50:21|59528.01
09:50:22|59528.01
09:50:23|59520.
09:50:25|59520.
09:50:26|59520.
09:50:26|59520.
09:50:28|59516.06
09:50:28|59510.
09:50:30|59510.
09:50:30|59504.
09:50:32|59504.
09:50:32|59502.
09:50:33|59502.
09:50:35|59484.01
09:50:36|59484.01
09:50:37|59475.88
09:50:38|59470.
09:50:40|59470.
09:50:41|59470.
09:50:42|59470.
09:50:42|59470.
09:50:43|59470.
09:50:44|59469.99
09:50:45|59466.76
09:50:47|59466.76
09:50:47|59466.76
09:50:49|59472.
09:50:49|59472.
09:50:51|59488.77
09:50:52|59488.77
09:50:52|59488.77
09:50:54|59488.77
09:50:54|59488.77
09:50:56|59488.77
09:50:56|59488.77
09:50:57|59488.77
09:50:58|59488.77
09:51:00|59492.11
09:51:01|59492.11
09:51:03|59492.11
09:51:03|59492.11
09:51:05|59492.11
09:51:06|59492.11
09:51:07|59506.
09:51:09|59506.
09:51:09|59506.
09:51:11|59506.
09:51:12|59506.
09:51:12|59506.
09:51:13|59506.
09:51:15|59506.
09:51:16|59506.
09:51:17|59506.
09:51:18|59506.
09:51:19|59506.
09:51:20|59506.
09:51:21|59506.
09:51:22|59506.
09:51:23|59506.
09:51:24|59506.
09:51:25|59506.
09:51:27|59506.
09:51:27|59506.
09:51:28|59506.
09:51:30|59506.
09:51:31|59506.
09:51:32|59506.
09:51:33|59506.
09:51:34|59506.
09:51:35|59506.
09:51:37|59506.
09:51:38|59506.
09:51:38|59506.
09:51:40|59506.
09:51:40|59506.
09:51:42|59506.
09:51:43|59506.
09:51:44|59504.85
09:51:45|59504.85
09:51:46|59504.85
09:51:47|59504.85
09:51:48|59504.85
09:51:49|59504.85
09:51:50|59504.85
09:51:51|59504.85
09:51:52|59504.85
09:51:53|59504.85
09:51:54|59504.85
09:51:55|59504.85
09:51:56|59510.01
09:51:57|59510.01
09:51:58|59510.01
09:51:59|59510.01
09:52:00|59510.01
09:52:01|59510.01
09:52:02|59510.01
09:52:03|59510.01
09:52:04|59510.01
09:52:05|59510.01
09:52:07|59510.01
09:52:07|59510.01
09:52:09|59510.01
09:52:10|59510.01
09:52:12|59510.01
09:52:13|59510.01
09:52:14|59510.01
09:52:16|59510.01
09:52:17|59510.01
09:52:17|59510.01
09:52:19|59510.01
09:52:20|59510.01
09:52:21|59510.57
09:52:22|59510.57
09:52:23|59510.57
09:52:24|59510.57
09:52:25|59510.57
09:52:26|59510.57
09:52:27|59510.57
09:52:28|59510.58
09:52:29|59510.58
09:52:31|59510.58
09:52:32|59510.58
09:52:33|59518.
09:52:34|59518.
09:52:35|59518.
09:52:36|59518.
09:52:37|59518.
09:52:38|59518.
09:52:40|59518.
09:52:40|59518.
09:52:41|59518.
09:52:42|59518.
09:52:44|59518.
09:52:44|59518.
09:52:45|59518.
09:52:47|59512.
09:52:47|59512.
09:52:49|59512.
09:52:49|59512.
09:52:51|59512.
09:52:51|59512.
09:52:53|59512.
09:52:53|59512.
09:52:54|59512.
09:52:56|59512.
09:52:57|59512.
09:52:58|59512.
09:52:59|59512.
09:53:00|59512.
09:53:01|59512.
09:53:03|59512.
09:53:03|59512.01
09:53:05|59512.01
09:53:06|59512.01
09:53:07|59512.01
09:53:07|59512.01
09:53:09|59512.01
09:53:09|59533.99
09:53:11|59533.99
09:53:12|59533.99
09:53:13|59533.99
09:53:15|59533.99
09:53:15|59533.99
09:53:17|59544.01
09:53:17|59542.01
09:53:18|59542.01
09:53:20|59545.53
09:53:20|59545.53
09:53:22|59545.53
09:53:23|59545.53
09:53:24|59545.53
09:53:25|59545.53
09:53:27|59545.53
09:53:27|59545.53
09:53:29|59545.53
09:53:30|59545.53
09:53:31|59545.53
09:53:32|59545.53
09:53:33|59545.53
09:53:34|59545.53
09:53:36|59545.53
09:53:37|59545.53
09:53:37|59545.53
09:53:38|59545.53
09:53:40|59545.53
09:53:40|59545.53
09:53:41|59545.53
09:53:43|59545.53
09:53:43|59545.53
09:53:45|59545.53
09:53:46|59561.37
09:53:47|59561.37
09:53:48|59561.37
09:53:49|59561.37
09:53:50|59561.37
09:53:51|59554.01
09:53:52|59554.01
09:53:53|59554.01
09:53:54|59554.01
09:53:55|59554.01
09:53:57|59554.01
09:53:57|59554.01
09:53:58|59554.01
09:53:59|59554.01
09:54:00|59554.01
09:54:02|59544.28
09:54:03|59544.28
09:54:04|59544.28
09:54:05|59544.28
09:54:06|59544.28
09:54:07|59544.28
09:54:08|59551.99
09:54:09|59551.99
09:54:10|59551.99
09:54:11|59551.99
09:54:12|59551.99
09:54:14|59551.99
09:54:15|59551.99
09:54:16|59550.16
09:54:17|59550.16
09:54:18|59550.16
09:54:18|59556.
09:54:20|59559.5
09:54:21|59559.5
09:54:22|59559.5
09:54:23|59563.81
09:54:24|59562.01
09:54:25|59562.
09:54:26|59562.
09:54:27|59558.01
09:54:29|59558.01
09:54:29|59558.01
09:54:31|59556.03
09:54:32|59556.03
09:54:33|59557.99
09:54:34|59557.99
09:54:35|59558.
09:54:36|59558.
09:54:37|59558.
09:54:38|59558.
09:54:39|59552.
09:54:40|59552.
09:54:41|59552.
09:54:43|59552.
09:54:43|59552.
09:54:44|59552.
09:54:46|59552.
09:54:46|59552.
09:54:47|59552.
09:54:48|59552.
09:54:49|59552.
09:54:50|59548.01
09:54:51|59548.01
09:54:53|59548.01
09:54:54|59548.01
09:54:55|59548.01
09:54:56|59548.01
09:54:57|59548.01
09:54:58|59548.01
09:54:58|59548.01
09:55:00|59548.01
09:55:01|59548.01
09:55:02|59548.01
09:55:03|59548.01
09:55:04|59548.01
09:55:05|59548.01
09:55:06|59548.01
09:55:07|59548.01
09:55:08|59548.01
09:55:09|59548.01
09:55:10|59548.01
09:55:11|59548.01
09:55:12|59548.01
09:55:13|59548.01
09:55:14|59548.01
09:55:15|59548.01
09:55:16|59548.01
09:55:17|59548.01
09:55:18|59548.01
09:55:19|59548.01
09:55:21|59548.01
09:55:21|59548.01
09:55:23|59548.01
09:55:24|59548.01
09:55:24|59548.01
09:55:25|59548.01
09:55:27|59548.01
09:55:29|59548.01
09:55:30|59548.01
09:55:31|59548.01
09:55:31|59548.01
09:55:32|59548.01
09:55:34|59548.01
09:55:35|59541.68
09:55:36|59541.68
09:55:37|59541.68
09:55:38|59506.01
09:55:40|59520.
09:55:40|59524.
09:55:41|59524.
09:55:42|59524.
09:55:44|59524.
09:55:44|59524.
09:55:45|59524.
09:55:47|59524.
09:55:48|59524.
09:55:48|59524.
09:55:49|59524.
09:55:51|59524.
09:55:52|59524.
09:55:53|59524.
09:55:54|59524.
09:55:55|59524.
09:55:56|59524.
09:55:57|59532.01
09:55:58|59532.01
09:55:59|59532.01
09:56:00|59532.01
09:56:01|59532.01
09:56:02|59532.01
09:56:03|59532.01
09:56:04|59532.01
09:56:05|59532.01
09:56:06|59532.01
09:56:07|59532.01
09:56:08|59532.01
09:56:09|59532.01
09:56:10|59532.01
09:56:11|59532.01
09:56:12|59532.01
09:56:14|59532.01
09:56:15|59532.01
09:56:17|59532.01
09:56:18|59532.01
09:56:18|59532.01
09:56:21|59526.
09:56:21|59526.
09:56:23|59520.85
09:56:24|59520.85
09:56:25|59520.85
09:56:26|59520.85
09:56:27|59520.85
09:56:28|59520.85
09:56:30|59520.85
09:56:30|59520.85
09:56:31|59520.85
09:56:32|59520.85
09:56:33|59504.
09:56:34|59504.
09:56:36|59504.
09:56:37|59504.
09:56:38|59504.
09:56:38|59504.
09:56:40|59504.
09:56:41|59504.
09:56:41|59504.
09:56:43|59504.
09:56:43|59504.
09:56:45|59504.
09:56:45|59504.
09:56:47|59504.
09:56:47|59504.
09:56:49|59504.
09:56:50|59504.
09:56:51|59504.
09:56:52|59504.
09:56:53|59504.
09:56:54|59504.
09:56:55|59504.
09:56:56|59504.
09:56:57|59504.
09:56:58|59504.
09:56:59|59504.
09:57:00|59504.
09:57:02|59512.01
09:57:03|59512.01
09:57:03|59512.
09:57:04|59512.
09:57:06|59512.
09:57:07|59512.
09:57:07|59512.
09:57:09|59512.
09:57:09|59512.
09:57:10|59512.
09:57:12|59512.
09:57:13|59512.
09:57:15|59512.
09:57:16|59512.
09:57:17|59512.
09:57:18|59512.
09:57:19|59512.
09:57:20|59512.
09:57:21|59512.
09:57:22|59512.
09:57:24|59512.
09:57:24|59512.
09:57:26|59512.
09:57:26|59512.
09:57:28|59512.
09:57:28|59512.
09:57:29|59500.01
09:57:31|59500.01
09:57:32|59500.01
09:57:32|59500.01
09:57:34|59500.01
09:57:35|59500.01
09:57:36|59500.01
09:57:37|59500.01
09:57:38|59500.01
09:57:39|59500.01
09:57:40|59500.01
09:57:41|59500.01
09:57:42|59500.01
09:57:44|59500.01
09:57:45|59500.01
09:57:45|59500.01
09:57:47|59500.01
09:57:48|59500.
09:57:49|59500.
09:57:50|59500.
09:57:51|59500.
09:57:52|59500.
09:57:53|59500.
09:57:54|59500.
09:57:55|59500.
09:57:56|59500.
09:57:57|59494.
09:57:58|59494.
09:57:59|59494.
09:58:00|59494.
09:58:01|59494.
09:58:02|59494.
09:58:03|59494.
09:58:04|59494.
09:58:05|59494.
09:58:06|59492.56
09:58:07|59492.56
09:58:09|59492.56
09:58:10|59492.56
09:58:11|59492.56
09:58:11|59492.56
09:58:12|59492.56
09:58:14|59492.56
09:58:16|59492.56
09:58:16|59492.56
09:58:18|59492.56
09:58:19|59492.56
09:58:21|59492.56
09:58:22|59492.56
09:58:23|59492.56
09:58:24|59492.56
09:58:26|59492.56
09:58:28|59492.56
09:58:29|59492.56
09:58:29|59492.56
09:58:31|59492.56
09:58:31|59492.56
09:58:33|59492.56
09:58:34|59492.56
09:58:35|59492.56
09:58:35|59492.56
09:58:37|59492.56
09:58:37|59492.56
09:58:38|59492.56
09:58:40|59495.
09:58:41|59495.
09:58:42|59495.
09:58:43|59495.
09:58:44|59495.
09:58:45|59495.
09:58:46|59495.
09:58:47|59495.
09:58:48|59495.
09:58:49|59495.
09:58:50|59495.
09:58:52|59488.
09:58:52|59488.
09:58:54|59488.
09:58:54|59482.01
09:58:56|59482.01
09:58:56|59482.01
09:58:57|59482.01
09:58:58|59482.01
09:59:00|59482.01
09:59:01|59482.01
09:59:02|59482.01
09:59:02|59482.01
09:59:04|59485.98
09:59:05|59485.98
09:59:06|59485.98
09:59:07|59485.98
09:59:08|59485.98
09:59:09|59485.98
09:59:10|59485.98
09:59:11|59485.98
09:59:12|59485.98
09:59:13|59485.98
09:59:14|59485.98
09:59:15|59485.98
09:59:17|59485.98
09:59:18|59485.98
09:59:19|59485.98
09:59:20|59485.98
09:59:22|59485.98
09:59:22|59485.98
09:59:24|59485.98
09:59:25|59485.98
09:59:26|59485.98
09:59:28|59485.98
09:59:29|59485.84
09:59:29|59485.84
09:59:30|59485.84
09:59:33|59485.84
09:59:34|59485.84
09:59:35|59485.84
09:59:36|59485.84
09:59:36|59485.84
09:59:37|59485.84
09:59:39|59485.84
09:59:40|59485.84
09:59:41|59485.84
09:59:42|59485.84
09:59:43|59485.84
09:59:44|59485.84
09:59:45|59485.84
09:59:46|59485.84
09:59:47|59485.84
09:59:48|59485.84
09:59:49|59485.84
09:59:50|59485.84
09:59:51|59485.84
09:59:52|59485.84
09:59:53|59485.84
09:59:54|59485.84
09:59:55|59485.84
09:59:56|59485.84
09:59:58|59476.01
09:59:58|59476.01
09:59:59|59476.01
10:00:01|59476.01
10:00:02|59476.01
10:00:02|59476.01
10:00:03|59476.01
10:00:04|59476.01
10:00:06|59476.01
10:00:06|59476.01
10:00:07|59476.01
10:00:09|59476.01
10:00:10|59476.01
10:00:11|59476.01
10:00:12|59476.01
10:00:13|59482.01
10:00:14|59482.01
10:00:15|59482.01
10:00:15|59481.36
10:00:18|59481.36
10:00:19|59481.36
10:00:21|59481.36
10:00:22|59481.36
10:00:23|59472.02
10:00:24|59472.02
10:00:26|59472.02
10:00:26|59463.18
10:00:28|59463.18
10:00:28|59463.18
10:00:29|59463.18
10:00:30|59463.18
10:00:31|59463.18
10:00:32|59463.18
10:00:34|59463.18
10:00:35|59433.58
10:00:36|59433.58
10:00:37|59433.58
10:00:38|59433.58
10:00:39|59433.58
10:00:40|59433.58
10:00:41|59432.1
10:00:42|59432.1
10:00:44|59432.1
10:00:45|59429.23
10:00:46|59429.23
10:00:47|59429.23
10:00:48|59429.23
10:00:49|59429.23
10:00:50|59429.23
10:00:51|59417.4
10:00:52|59417.4
10:00:53|59417.4
10:00:54|59417.4
10:00:55|59417.4
10:00:56|59422.14
10:00:57|59422.14
10:00:58|59422.14
10:00:59|59422.14
10:01:00|59417.4
10:01:02|59417.4
10:01:02|59417.4
10:01:04|59417.4
10:01:04|59417.4
10:01:05|59417.4
10:01:06|59417.4
10:01:09|59417.4
10:01:10|59417.4
10:01:10|59417.4
10:01:11|59417.39
10:01:13|59417.39
10:01:14|59417.39
10:01:14|59417.39
10:01:16|59417.39
10:01:17|59417.39
10:01:19|59417.39
10:01:19|59417.39
10:01:21|59417.39
10:01:22|59397.64
10:01:23|59397.64
10:01:25|59397.64
10:01:26|59397.15
10:01:26|59397.15
10:01:28|59397.15
10:01:30|59397.15
10:01:31|59397.15
10:01:32|59397.15
10:01:32|59397.15
10:01:33|59402.34
10:01:35|59402.34
10:01:36|59408.
10:01:37|59408.
10:01:37|59408.
10:01:39|59408.
10:01:40|59408.
10:01:41|59408.
10:01:42|59420.
10:01:43|59420.
10:01:44|59420.
10:01:45|59422.
10:01:46|59422.
10:01:47|59422.
10:01:48|59422.
10:01:49|59422.
10:01:50|59422.
10:01:51|59422.
10:01:53|59422.
10:01:53|59422.
10:01:54|59422.
10:01:55|59422.
10:01:56|59422.
10:01:58|59422.
10:01:58|59422.
10:02:00|59422.
10:02:00|59422.
10:02:01|59422.
10:02:02|59407.99
10:02:03|59407.99
10:02:04|59407.99
10:02:05|59407.99
10:02:07|59407.99
10:02:08|59392.14
10:02:09|59392.14
10:02:10|59392.14
10:02:11|59392.14
10:02:12|59392.14
10:02:13|59398.06
10:02:14|59398.06
10:02:15|59398.06
10:02:16|59398.06
10:02:17|59398.06
10:02:18|59398.06
10:02:20|59382.
10:02:22|59382.
10:02:23|59382.
10:02:24|59382.
10:02:26|59382.
10:02:27|59382.
10:02:29|59382.
10:02:30|59382.
10:02:31|59382.
10:02:31|59382.
10:02:33|59382.
10:02:34|59382.
10:02:34|59402.97
10:02:36|59402.97
10:02:37|59402.97
10:02:38|59402.97
10:02:40|59402.97
10:02:40|59402.97
10:02:41|59402.97
10:02:43|59402.97
10:02:43|59402.97
10:02:44|59402.97
10:02:46|59402.97
10:02:46|59402.98
10:02:47|59402.98
10:02:48|59402.98
10:02:49|59402.98
10:02:50|59402.98
10:02:52|59402.98
10:02:52|59402.98
10:02:54|59402.98
10:02:55|59402.98
10:02:55|59402.98
10:02:56|59402.98
10:02:58|59402.98
10:02:59|59402.98
10:03:00|59402.98
10:03:01|59402.98
10:03:02|59402.98
10:03:03|59402.98
10:03:04|59409.99
10:03:05|59409.99
10:03:06|59409.99
10:03:07|59409.99
10:03:08|59409.99
10:03:09|59409.99
10:03:11|59409.99
10:03:11|59409.99
10:03:12|59409.99
10:03:13|59409.99
10:03:14|59409.99
10:03:15|59409.99
10:03:17|59406.66
10:03:17|59406.66
10:03:18|59406.66
10:03:20|59406.66
10:03:22|59406.66
10:03:23|59406.66
10:03:24|59406.66
10:03:25|59406.66
10:03:27|59406.66
10:03:27|59406.66
10:03:29|59406.66
10:03:30|59406.66
10:03:32|59406.66
10:03:32|59414.07
10:03:34|59414.07
10:03:35|59414.07
10:03:36|59414.07
10:03:37|59414.07
10:03:39|59414.07
10:03:39|59414.07
10:03:40|59414.07
10:03:41|59414.07
10:03:42|59414.07
10:03:43|59425.99
10:03:45|59425.99
10:03:45|59426.
10:03:47|59424.01
10:03:47|59424.01
10:03:49|59424.01
10:03:49|59424.01
10:03:50|59424.01
10:03:51|59424.
10:03:53|59424.
10:03:54|59424.
10:03:56|59424.
10:03:56|59424.
10:03:58|59424.01
10:03:58|59424.01
10:04:00|59424.01
10:04:00|59424.01
10:04:01|59424.01
10:04:02|59424.01
10:04:04|59424.01
10:04:04|59421.73
10:04:06|59421.73
10:04:07|59421.73
10:04:08|59421.73
10:04:09|59421.73
10:04:10|59421.73
10:04:12|59421.73
10:04:13|59421.73
10:04:14|59421.73
10:04:15|59421.73
10:04:17|59403.99
10:04:18|59403.99
10:04:18|59403.99
10:04:19|59403.99
10:04:20|59403.99
10:04:22|59416.
10:04:24|59416.
10:04:24|59416.
10:04:26|59416.
10:04:26|59416.
10:04:28|59416.
10:04:29|59417.99
10:04:31|59417.99
10:04:32|59417.99
10:04:33|59417.99
10:04:34|59417.99
10:04:35|59417.99
10:04:36|59417.99
10:04:37|59417.99
10:04:38|59417.99
10:04:39|59415.08
10:04:40|59415.08
10:04:42|59404.89
10:04:42|59404.89
10:04:44|59404.89
10:04:46|59414.05
10:04:47|59414.05
10:04:47|59420.
10:04:48|59420.
10:04:50|59420.
10:04:51|59420.
10:04:52|59420.
10:04:52|59420.
10:04:53|59420.
10:04:55|59420.
10:04:56|59420.
10:04:57|59420.
10:04:58|59420.
10:04:59|59420.
10:05:00|59420.
10:05:01|59420.
10:05:03|59420.
10:05:04|59420.
10:05:04|59414.03
10:05:06|59414.03
10:05:06|59414.03
10:05:07|59414.03
10:05:09|59420.
10:05:09|59420.
10:05:10|59420.
10:05:12|59420.
10:05:12|59420.
10:05:14|59420.
10:05:15|59420.
10:05:16|59420.
10:05:17|59420.
10:05:18|59420.
10:05:19|59420.
10:05:20|59420.
10:05:21|59420.
10:05:22|59420.
10:05:23|59420.
10:05:25|59420.
10:05:27|59420.
10:05:28|59420.
10:05:30|59420.
10:05:30|59420.
10:05:32|59420.
10:05:32|59423.99
10:05:34|59423.99
10:05:35|59423.99
10:05:36|59423.99
10:05:36|59423.99
10:05:38|59423.99
10:05:39|59417.46
10:05:41|59417.46
10:05:41|59417.46
10:05:43|59406.
10:05:44|59406.
10:05:45|59406.
10:05:46|59406.
10:05:46|59406.
10:05:48|59406.
10:05:49|59406.
10:05:50|59398.
10:05:51|59398.
10:05:52|59398.
10:05:53|59398.
10:05:54|59398.
10:05:55|59398.
10:05:56|59398.
10:05:58|59398.
10:05:58|59398.01
10:05:59|59398.01
10:06:00|59398.
10:06:02|59398.
10:06:02|59392.53
10:06:03|59392.53
10:06:05|59392.53
10:06:05|59392.53
10:06:06|59392.53
10:06:07|59378.
10:06:08|59378.
10:06:10|59372.89
10:06:10|59372.89
10:06:11|59372.89
10:06:13|59372.89
10:06:14|59372.89
10:06:15|59368.01
10:06:16|59368.01
10:06:17|59383.99
10:06:18|59383.99
10:06:20|59383.99
10:06:21|59388.01
10:06:22|59388.01
10:06:24|59388.01
10:06:24|59388.01
10:06:26|59388.01
10:06:26|59388.01
10:06:28|59388.01
10:06:28|59388.01
10:06:31|59388.01
10:06:32|59388.01
10:06:33|59388.01
10:06:33|59388.01
10:06:35|59388.01
10:06:36|59388.01
10:06:37|59388.01
10:06:38|59388.01
10:06:39|59388.01
10:06:40|59388.01
10:06:42|59374.
10:06:43|59374.
10:06:43|59374.
10:06:45|59374.
10:06:46|59374.
10:06:47|59372.84
10:06:47|59372.84
10:06:49|59372.84
10:06:50|59372.84
10:06:50|59372.84
10:06:51|59372.84
10:06:52|59372.84
10:06:53|59372.84
10:06:55|59372.84
10:06:56|59372.84
10:06:57|59372.84
10:06:58|59372.84
10:06:59|59372.84
10:07:00|59372.84
10:07:01|59372.84
10:07:02|59372.84
10:07:03|59372.84
10:07:04|59372.83
10:07:05|59372.83
10:07:06|59372.83
10:07:07|59372.83
10:07:08|59372.83
10:07:09|59372.83
10:07:10|59372.83
10:07:11|59372.83
10:07:12|59372.83
10:07:13|59372.83
10:07:14|59372.83
10:07:15|59372.83
10:07:16|59372.83
10:07:17|59372.83
10:07:18|59372.83
10:07:19|59372.36
10:07:20|59372.36
10:07:21|59372.36
10:07:22|59372.36
10:07:23|59372.36
10:07:25|59370.
10:07:26|59370.
10:07:26|59370.
10:07:28|59370.
10:07:29|59370.
10:07:31|59370.
10:07:31|59370.
10:07:32|59370.01
10:07:34|59377.98
10:07:35|59377.98
10:07:35|59386.
10:07:36|59386.
10:07:37|59386.
10:07:38|59386.
10:07:39|59386.
10:07:41|59386.
10:07:41|59386.
10:07:43|59386.
10:07:44|59386.
10:07:45|59386.
10:07:46|59386.
10:07:47|59386.
10:07:48|59386.
10:07:49|59386.
10:07:50|59386.
10:07:51|59386.
10:07:52|59386.
10:07:54|59389.71
10:07:55|59389.71
10:07:56|59389.71
10:07:58|59389.71
10:07:58|59389.72
10:08:00|59389.72
10:08:00|59389.72
10:08:01|59389.72
10:08:03|59389.72
10:08:03|59389.72
10:08:04|59387.99
10:08:05|59387.99
10:08:07|59387.99
10:08:08|59387.99
10:08:08|59387.99
10:08:10|59387.99
10:08:10|59387.99
10:08:12|59387.99
10:08:13|59387.99
10:08:14|59387.99
10:08:14|59387.99
10:08:16|59387.99
10:08:17|59387.99
10:08:18|59387.99
10:08:19|59387.99
10:08:20|59388.
10:08:21|59388.
10:08:22|59388.
10:08:23|59414.
10:08:24|59414.
10:08:26|59414.
10:08:28|59414.
10:08:28|59414.
10:08:30|59414.
10:08:31|59414.
10:08:32|59414.
10:08:33|59420.42
10:08:34|59420.42
10:08:35|59420.42
10:08:37|59420.42
10:08:38|59420.42
10:08:39|59420.42
10:08:41|59420.42
10:08:41|59420.42
10:08:42|59420.42
10:08:43|59420.42
10:08:44|59420.42
10:08:45|59420.42
10:08:46|59420.42
10:08:47|59420.42
10:08:49|59420.42
10:08:50|59420.42
10:08:50|59420.42
10:08:51|59420.42
10:08:53|59420.42
10:08:54|59420.42
10:08:54|59420.42
10:08:55|59420.42
10:08:57|59420.42
10:08:57|59420.
10:08:58|59420.
10:08:59|59420.
10:09:01|59416.
10:09:01|59416.
10:09:02|59416.
10:09:04|59416.
10:09:05|59416.
10:09:06|59416.
10:09:07|59416.
10:09:08|59416.
10:09:09|59416.
10:09:10|59416.
10:09:11|59416.
10:09:12|59416.
10:09:13|59416.
10:09:14|59410.
10:09:15|59410.
10:09:16|59410.
10:09:17|59410.
10:09:18|59410.
10:09:20|59410.
10:09:20|59410.
10:09:21|59410.
10:09:22|59410.
10:09:23|59410.
10:09:24|59400.62
10:09:26|59400.62
10:09:27|59400.62
10:09:28|59392.72
10:09:30|59384.
10:09:31|59384.
10:09:32|59384.
10:09:33|59384.
10:09:34|59384.
10:09:35|59384.
10:09:36|59384.
10:09:37|59384.
10:09:39|59378.01
10:09:40|59378.01
10:09:41|59378.01
10:09:42|59378.01
10:09:43|59378.01
10:09:43|59378.01
10:09:45|59378.01
10:09:45|59378.01
10:09:47|59378.01
10:09:48|59378.01
10:09:48|59378.01
10:09:50|59378.01
10:09:51|59378.01
10:09:52|59378.01
10:09:53|59378.01
10:09:54|59378.01
10:09:55|59378.01
10:09:56|59378.01
10:09:57|59378.01
10:09:58|59378.01
10:09:59|59378.
10:10:00|59378.
10:10:01|59378.
10:10:03|59378.
10:10:03|59378.
10:10:04|59378.
10:10:05|59378.
10:10:06|59378.
10:10:07|59378.
10:10:08|59378.
10:10:09|59378.
10:10:10|59378.
10:10:11|59378.
10:10:12|59378.
10:10:13|59378.
10:10:14|59378.
10:10:16|59378.
10:10:16|59378.16
10:10:17|59378.16
10:10:19|59378.16
10:10:19|59378.16
10:10:20|59385.98
10:10:21|59385.98
10:10:23|59385.98
10:10:23|59385.98
10:10:24|59385.98
10:10:25|59385.98
10:10:26|59385.98
10:10:27|59385.98
10:10:30|59385.98
10:10:31|59385.98
10:10:31|59385.98
10:10:33|59385.98
10:10:34|59385.98
10:10:35|59385.98
10:10:36|59385.98
10:10:36|59385.98
10:10:37|59385.98
10:10:39|59385.98
10:10:40|59385.98
10:10:41|59385.98
10:10:42|59385.98
10:10:43|59385.98
10:10:45|59378.15
10:10:46|59378.15
10:10:47|59378.15
10:10:48|59374.
10:10:49|59374.
10:10:50|59374.
10:10:51|59374.
10:10:52|59374.
10:10:53|59374.
10:10:54|59374.
10:10:55|59374.01
10:10:56|59378.16
10:10:57|59378.16
10:10:59|59383.99
10:10:59|59383.99
10:11:00|59383.99
10:11:01|59383.99
10:11:02|59383.99
10:11:03|59383.99
10:11:04|59383.99
10:11:05|59368.46
10:11:06|59368.46
10:11:08|59360.
10:11:08|59360.
10:11:09|59360.
10:11:10|59360.
10:11:11|59360.
10:11:12|59360.
10:11:14|59360.
10:11:14|59360.
10:11:15|59360.
10:11:16|59360.
10:11:18|59360.
10:11:18|59338.87
10:11:19|59338.87
10:11:21|59338.87
10:11:21|59338.87
10:11:22|59340.
10:11:24|59340.
10:11:24|59340.
10:11:26|59340.
10:11:26|59340.
10:11:29|59340.
10:11:30|59339.68
10:11:30|59339.68
10:11:31|59339.68
10:11:32|59339.68
10:11:33|59339.68
10:11:34|59336.
10:11:36|59336.
10:11:37|59336.
10:11:38|59336.
10:11:39|59336.
10:11:40|59336.
10:11:41|59336.
10:11:42|59336.
10:11:43|59336.
10:11:44|59336.
10:11:46|59336.
10:11:47|59339.99
10:11:47|59339.99
10:11:49|59339.99
10:11:49|59339.99
10:11:50|59339.99
10:11:52|59339.99
10:11:53|59334.
10:11:54|59331.7
10:11:55|59331.7
10:11:57|59331.7
10:11:57|59331.7
10:11:59|59326.01
10:12:00|59326.
10:12:01|59314.93
10:12:02|59314.93
10:12:03|59314.93
10:12:04|59314.93
10:12:05|59314.93
10:12:06|59314.93
10:12:07|59314.93
10:12:08|59314.93
10:12:10|59330.
10:12:11|59330.
10:12:11|59330.
10:12:12|59330.
10:12:13|59330.
10:12:14|59330.
10:12:15|59344.
10:12:17|59345.99
10:12:17|59345.99
10:12:18|59345.99
10:12:20|59345.99
10:12:20|59345.99
10:12:21|59343.99
10:12:22|59343.99
10:12:24|59343.99
10:12:24|59343.99
10:12:26|59343.99
10:12:27|59343.99
10:12:28|59343.99
10:12:29|59343.99
10:12:31|59343.99
10:12:32|59343.99
10:12:33|59343.99
10:12:34|59343.99
10:12:36|59343.99
10:12:37|59344.
10:12:37|59344.
10:12:38|59344.
10:12:40|59344.
10:12:40|59344.
10:12:42|59347.99
10:12:43|59347.99
10:12:44|59347.99
10:12:45|59347.99
10:12:46|59347.99
10:12:47|59347.99
10:12:47|59347.99
10:12:49|59353.9
10:12:50|59353.9
10:12:51|59353.9
10:12:52|59353.9
10:12:53|59353.9
10:12:54|59353.9
10:12:55|59353.9
10:12:57|59353.9
10:12:57|59353.9
10:12:58|59353.9
10:12:59|59353.9
10:13:00|59344.
10:13:02|59331.44
10:13:03|59331.44
10:13:03|59331.42
10:13:05|59331.42
10:13:05|59331.42
10:13:06|59331.42
10:13:08|59331.42
10:13:10|59331.42
10:13:10|59331.42
10:13:12|59318.01
10:13:13|59318.01
10:13:14|59318.01
10:13:16|59318.01
10:13:16|59332.01
10:13:18|59332.01
10:13:19|59332.01
10:13:20|59332.01
10:13:21|59332.01
10:13:22|59332.01
10:13:23|59332.01
10:13:24|59332.01
10:13:25|59332.01
10:13:26|59332.01
10:13:27|59332.01
10:13:28|59332.01
10:13:29|59332.01
10:13:31|59332.01
10:13:32|59307.38
10:13:33|59307.38
10:13:34|59307.38
10:13:35|59307.38
10:13:37|59307.38
10:13:38|59307.38
10:13:40|59306.02
10:13:40|59306.02
10:13:42|59306.02
10:13:43|59306.02
10:13:44|59306.02
10:13:46|59288.45
10:13:47|59296.
10:13:48|59296.
10:13:49|59296.
10:13:51|59292.04
10:13:51|59292.04
10:13:52|59292.04
10:13:53|59292.04
10:13:54|59292.04
10:13:55|59292.04
10:13:57|59292.04
10:13:58|59292.04
10:13:58|59292.04
10:13:59|59292.06
10:14:01|59292.06
10:14:01|59292.06
10:14:02|59292.06
10:14:04|59292.06
10:14:05|59292.06
10:14:06|59281.52
10:14:07|59281.52
10:14:09|59275.99
10:14:10|59286.
10:14:10|59286.
10:14:12|59286.
10:14:13|59286.
10:14:13|59286.
10:14:14|59286.
10:14:16|59286.
10:14:16|59307.99
10:14:18|59308.
10:14:19|59308.
10:14:20|59308.
10:14:21|59310.
10:14:22|59310.
10:14:23|59310.
10:14:24|59318.36
10:14:25|59318.36
10:14:26|59318.36
10:14:27|59318.36
10:14:28|59318.36
10:14:29|59318.36
10:14:30|59334.
10:14:32|59333.99
10:14:34|59333.99
10:14:35|59333.99
10:14:36|59333.99
10:14:37|59336.
10:14:37|59336.
10:14:38|59336.
10:14:41|59336.
10:14:42|59336.
10:14:44|59336.
10:14:44|59340.
10:14:46|59339.99
10:14:47|59339.99
10:14:47|59339.99
10:14:49|59339.99
10:14:49|59339.99
10:14:51|59339.99
10:14:52|59339.99
10:14:53|59339.99
10:14:54|59339.99
10:14:55|59339.99
10:14:56|59339.99
10:14:57|59339.99
10:14:58|59339.99
10:14:59|59339.99
10:15:00|59339.99
10:15:01|59324.01
10:15:02|59324.01
10:15:03|59311.99
10:15:04|59311.99
10:15:06|59311.99
10:15:07|59311.99
10:15:07|59311.99
10:15:09|59311.99
10:15:10|59311.99
10:15:11|59311.99
10:15:12|59311.99
10:15:13|59311.99
10:15:14|59311.99
10:15:15|59311.99
10:15:15|59308.
10:15:16|59308.
10:15:18|59308.
10:15:19|59308.
10:15:20|59308.
10:15:21|59308.
10:15:22|59308.
10:15:23|59308.
10:15:24|59308.
10:15:25|59308.
10:15:26|59310.01
10:15:27|59310.01
10:15:28|59310.01
10:15:29|59310.01
10:15:30|59310.01
10:15:32|59310.01
10:15:33|59310.01
10:15:34|59310.01
10:15:35|59310.01
10:15:37|59310.01
10:15:38|59310.01
10:15:40|59310.01
10:15:41|59310.01
10:15:41|59310.01
10:15:42|59310.01
10:15:44|59310.01
10:15:45|59310.01
10:15:46|59310.01
10:15:47|59310.01
10:15:48|59310.01
10:15:50|59310.01
10:15:51|59310.01
10:15:52|59310.01
10:15:53|59325.98
10:15:53|59325.98
10:15:55|59325.98
10:15:56|59325.98
10:15:58|59325.98
10:15:59|59339.99
10:16:00|59330.01
10:16:01|59330.01
10:16:02|59330.01
10:16:03|59330.01
10:16:04|59330.01
10:16:05|59330.01
10:16:06|59330.01
10:16:07|59330.01
10:16:08|59330.01
10:16:09|59330.01
10:16:10|59330.01
10:16:11|59330.01
10:16:12|59330.01
10:16:13|59330.01
10:16:14|59330.01
10:16:15|59330.01
10:16:17|59330.01
10:16:17|59330.01
10:16:19|59330.01
10:16:19|59332.
10:16:20|59332.
10:16:22|59332.
10:16:22|59332.
10:16:24|59332.
10:16:24|59332.
10:16:25|59332.
10:16:26|59332.
10:16:28|59332.
10:16:29|59332.
10:16:30|59332.
10:16:30|59330.01
10:16:31|59330.01
10:16:34|59316.01
10:16:35|59316.01
10:16:35|59316.01
10:16:37|59316.01
10:16:38|59316.01
10:16:39|59316.01
10:16:40|59316.01
10:16:41|59316.01
10:16:42|59316.01
10:16:43|59316.01
10:16:44|59316.01
10:16:46|59316.01
10:16:47|59316.01
10:16:47|59316.01
10:16:49|59316.01
10:16:50|59316.01
10:16:51|59316.01
10:16:52|59316.01
10:16:53|59316.01
10:16:54|59316.01
10:16:55|59316.01
10:16:57|59316.01
10:16:58|59310.01
10:16:58|59310.01
10:16:59|59310.01
10:17:00|59310.01
10:17:01|59310.01
10:17:03|59310.8
10:17:03|59316.11
10:17:05|59316.11
10:17:05|59316.11
10:17:07|59316.11
10:17:07|59316.11
10:17:09|59314.
10:17:10|59314.
10:17:11|59314.
10:17:11|59314.01
10:17:13|59314.01
10:17:14|59314.01
10:17:14|59314.01
10:17:16|59314.01
10:17:17|59314.01
10:17:18|59314.01
10:17:19|59323.04
10:17:20|59323.04
10:17:21|59323.04
10:17:23|59323.04
10:17:23|59323.04
10:17:25|59323.04
10:17:25|59323.04
10:17:26|59323.04
10:17:27|59323.04
10:17:28|59323.04
10:17:30|59323.04
10:17:30|59300.59
10:17:31|59300.59
10:17:33|59300.59
10:17:34|59300.59
10:17:36|59300.59
10:17:37|59300.59
10:17:38|59300.59
10:17:39|59300.59
10:17:39|59300.59
10:17:41|59300.59
10:17:42|59300.59
10:17:43|59300.59
10:17:44|59300.59
10:17:45|59300.59
10:17:46|59300.59
10:17:47|59300.59
10:17:48|59300.59
10:17:49|59300.59
10:17:50|59300.59
10:17:52|59300.59
10:17:52|59300.59
10:17:54|59300.59
10:17:55|59300.59
10:17:55|59300.59
10:17:56|59300.59
10:17:57|59300.59
10:17:58|59300.59
10:17:59|59300.59
10:18:00|59300.6
10:18:02|59300.6
10:18:03|59300.6
10:18:04|59300.6
10:18:04|59300.6
10:18:05|59300.6
10:18:06|59300.6
10:18:08|59300.6
10:18:09|59300.6
10:18:09|59300.6
10:18:10|59300.6
10:18:11|59300.6
10:18:13|59300.6
10:18:14|59300.6
10:18:15|59300.6
10:18:16|59300.6
10:18:17|59300.6
10:18:18|59345.09
10:18:19|59345.1
10:18:20|59352.5
10:18:22|59352.5
10:18:23|59358.
10:18:24|59358.
10:18:25|59358.
10:18:26|59358.
10:18:27|59358.
10:18:28|59358.
10:18:29|59358.
10:18:30|59358.
10:18:31|59358.
10:18:33|59356.
10:18:33|59356.
10:18:35|59356.
10:18:36|59356.
10:18:37|59356.
10:18:38|59356.
10:18:39|59356.
10:18:40|59356.
10:18:42|59354.
10:18:42|59354.
10:18:43|59354.
10:18:44|59354.
10:18:45|59354.
10:18:46|59354.01
10:18:47|59354.01
10:18:48|59354.01
10:18:50|59354.01
10:18:51|59354.01
10:18:52|59354.01
10:18:53|59354.01
10:18:53|59354.01
10:18:55|59354.01
10:18:55|59354.01
10:18:57|59354.01
10:18:58|59354.01
10:18:59|59354.01
10:19:00|59354.01
10:19:01|59354.01
10:19:02|59354.01
10:19:03|59354.01
10:19:04|59354.01
10:19:06|59354.01
10:19:06|59354.
10:19:07|59354.
10:19:09|59354.
10:19:09|59354.
10:19:10|59354.
10:19:12|59354.
10:19:13|59354.
10:19:13|59354.
10:19:15|59354.
10:19:16|59354.
10:19:16|59354.
10:19:18|59370.01
10:19:19|59370.01
10:19:20|59370.01
10:19:20|59370.01
10:19:22|59370.
10:19:22|59370.
10:19:24|59370.
10:19:24|59368.
10:19:26|59368.
10:19:27|59368.
10:19:28|59368.
10:19:29|59368.01
10:19:30|59368.01
10:19:31|59368.01
10:19:31|59368.01
10:19:33|59368.01
10:19:34|59368.01
10:19:35|59368.01
10:19:36|59368.01
10:19:37|59368.01
10:19:38|59368.01
10:19:40|59368.01
10:19:41|59368.01
10:19:41|59368.01
10:19:43|59368.01
10:19:44|59368.01
10:19:45|59368.01
10:19:46|59368.
10:19:47|59368.
10:19:48|59368.
10:19:50|59368.
10:19:50|59368.
10:19:51|59368.
10:19:52|59368.
10:19:53|59368.
10:19:54|59368.
10:19:55|59368.
10:19:56|59368.1
10:19:57|59368.1
10:19:59|59368.1
10:19:59|59368.1
10:20:00|59377.19
10:20:02|59374.
10:20:03|59374.
10:20:03|59374.
10:20:04|59374.
10:20:06|59374.
10:20:06|59374.
10:20:08|59374.
10:20:10|59374.
10:20:10|59374.
10:20:11|59374.
10:20:13|59374.
10:20:13|59374.
10:20:14|59374.
10:20:15|59374.
10:20:16|59379.99
10:20:17|59379.99
10:20:18|59379.99
10:20:20|59379.99
10:20:20|59379.99
10:20:21|59380.
10:20:22|59380.
10:20:23|59380.
10:20:25|59380.
10:20:26|59380.
10:20:27|59380.
10:20:28|59380.
10:20:29|59380.
10:20:29|59380.
10:20:30|59380.
10:20:32|59380.
10:20:33|59380.
10:20:33|59380.
10:20:34|59380.
10:20:35|59380.
10:20:37|59380.
10:20:37|59380.
10:20:39|59390.
10:20:40|59390.
10:20:40|59390.
10:20:42|59390.
10:20:43|59390.
10:20:44|59390.
10:20:45|59390.
10:20:46|59390.
10:20:47|59391.99
10:20:48|59391.99
10:20:50|59381.43
10:20:51|59381.43
10:20:52|59381.43
10:20:52|59381.43
10:20:53|59381.43
10:20:55|59381.43
10:20:56|59381.43
10:20:56|59381.43
10:20:58|59381.43
10:21:00|59381.43
10:21:00|59372.
10:21:01|59372.
10:21:02|59372.
10:21:04|59372.
10:21:05|59372.01
10:21:05|59372.01
10:21:07|59372.01
10:21:07|59372.01
10:21:08|59372.01
10:21:10|59372.01
10:21:10|59372.01
10:21:11|59372.01
10:21:13|59372.01
10:21:13|59372.01
10:21:14|59372.01
10:21:16|59364.
10:21:17|59364.
10:21:17|59364.
10:21:19|59364.
10:21:19|59364.
10:21:20|59364.
10:21:21|59364.
10:21:22|59327.02
10:21:23|59327.02
10:21:25|59327.02
10:21:26|59327.02
10:21:27|59327.02
10:21:27|59327.02
10:21:29|59327.02
10:21:29|59327.02
10:21:31|59327.02
10:21:32|59327.02
10:21:33|59327.02
10:21:34|59327.02
10:21:35|59327.02
10:21:36|59327.02
10:21:37|59327.02
10:21:38|59327.02
10:21:38|59327.02
10:21:39|59327.02
10:21:40|59327.02
10:21:43|59327.02
10:21:44|59327.02
10:21:44|59327.02
10:21:47|59327.02
10:21:47|59327.02
10:21:48|59327.02
10:21:49|59327.02
10:21:50|59327.02
10:21:52|59327.02
10:21:52|59327.02
10:21:53|59327.02
10:21:55|59327.02
10:21:56|59327.02
10:21:58|59327.02
10:21:59|59327.02
10:21:59|59334.
10:22:01|59324.01
10:22:02|59324.01
10:22:02|59324.01
10:22:03|59324.01
10:22:05|59324.01
10:22:06|59324.01
10:22:06|59324.01
10:22:08|59324.01
10:22:09|59324.01
10:22:10|59324.01
10:22:11|59324.01
10:22:12|59324.01
10:22:13|59324.01
10:22:15|59324.01
10:22:16|59324.01
10:22:16|59324.01
10:22:18|59324.01
10:22:18|59324.01
10:22:20|59324.01
10:22:21|59324.01
10:22:21|59324.01
10:22:22|59324.01
10:22:24|59324.01
10:22:25|59324.01
10:22:26|59324.01
10:22:27|59324.01
10:22:28|59324.01
10:22:29|59324.01
10:22:30|59324.01
10:22:32|59324.01
10:22:32|59324.01
10:22:34|59323.95
10:22:35|59323.95
10:22:35|59323.95
10:22:37|59323.95
10:22:38|59323.95
10:22:39|59323.95
10:22:41|59323.99
10:22:42|59327.02
10:22:42|59329.51
10:22:43|59329.51
10:22:44|59329.51
10:22:45|59329.51
10:22:47|59329.51
10:22:47|59329.51
10:22:49|59329.51
10:22:50|59329.51
10:22:50|59329.51
10:22:51|59329.51
10:22:53|59329.51
10:22:53|59329.51
10:22:55|59329.51
10:22:56|59329.51
10:22:57|59329.51
10:22:58|59329.51
10:22:59|59329.51
10:23:00|59329.51
10:23:01|59329.51
10:23:02|59329.51
10:23:03|59329.51
10:23:04|59329.51
10:23:05|59329.51
10:23:06|59329.51
10:23:08|59329.51
10:23:11|59329.51
10:23:12|59329.51
10:23:14|59329.51
10:23:14|59329.51
10:23:16|59343.98
10:23:17|59343.98
10:23:18|59343.98
10:23:19|59343.98
10:23:20|59343.98
10:23:21|59343.98
10:23:22|59343.98
10:23:23|59343.98
10:23:24|59343.98
10:23:25|59343.98
10:23:26|59343.98
10:23:27|59343.98
10:23:29|59343.98
10:23:30|59332.02
10:23:30|59332.02
10:23:32|59332.02
10:23:32|59332.01
10:23:33|59333.99
10:23:35|59333.99
10:23:35|59333.99
10:23:36|59333.99
10:23:37|59333.99
10:23:38|59333.99
10:23:39|59333.99
10:23:41|59333.99
10:23:42|59333.99
10:23:43|59333.99
10:23:45|59333.99
10:23:46|59333.99
10:23:47|59333.99
10:23:47|59334.
10:23:50|59334.
10:23:51|59334.
10:23:52|59334.
10:23:53|59334.
10:23:54|59334.
10:23:55|59334.
10:23:56|59334.
10:23:57|59334.
10:23:58|59334.
10:23:59|59334.
10:24:00|59334.
10:24:01|59334.
10:24:02|59334.
10:24:04|59334.
10:24:05|59334.
10:24:06|59324.01
10:24:07|59324.01
10:24:08|59324.01
10:24:09|59324.01
10:24:10|59324.01
10:24:11|59324.01
10:24:13|59325.99
10:24:14|59325.99
10:24:14|59325.99
10:24:16|59325.99
10:24:17|59329.99
10:24:18|59329.99
10:24:19|59329.99
10:24:20|59329.99
10:24:21|59330.
10:24:22|59332.93
10:24:23|59332.93
10:24:24|59332.93
10:24:25|59332.93
10:24:26|59332.93
10:24:27|59343.23
10:24:28|59343.23
10:24:30|59343.23
10:24:30|59343.23
10:24:31|59343.23
10:24:32|59343.23
10:24:33|59343.23
10:24:34|59343.23
10:24:36|59343.23
10:24:36|59343.23
10:24:37|59343.23
10:24:39|59343.23
10:24:40|59343.23
10:24:41|59343.23
10:24:41|59343.23
10:24:43|59343.23
10:24:45|59361.86
10:24:46|59361.86
10:24:46|59361.86
10:24:48|59361.86
10:24:48|59361.86
10:24:50|59361.86
10:24:50|59361.86
10:24:51|59361.86
10:24:53|59361.86
10:24:54|59361.86
10:24:54|59361.86
10:24:55|59361.86
10:24:57|59361.86
10:24:57|59361.86
10:24:58|59361.86
10:25:00|59361.86
10:25:01|59361.86
10:25:02|59361.86
10:25:03|59361.86
10:25:04|59361.86
10:25:05|59361.86
10:25:06|59361.86
10:25:07|59361.86
10:25:08|59361.86
10:25:09|59361.86
10:25:10|59361.86
10:25:11|59361.86
10:25:12|59361.86
10:25:13|59361.86
10:25:14|59361.86
10:25:15|59361.86
10:25:16|59361.86
10:25:17|59361.86
10:25:18|59357.22
10:25:19|59357.22
10:25:20|59357.22
10:25:22|59357.22
10:25:22|59357.22
10:25:23|59357.22
10:25:24|59357.22
10:25:26|59357.22
10:25:26|59357.22
10:25:27|59357.22
10:25:29|59357.22
10:25:29|59357.22
10:25:30|59357.22
10:25:32|59357.22
10:25:33|59357.22
10:25:33|59357.22
10:25:35|59357.22
10:25:36|59357.22
10:25:37|59357.22
10:25:38|59357.22
10:25:39|59336.01
10:25:39|59336.01
10:25:41|59336.01
10:25:43|59336.01
10:25:44|59336.01
10:25:45|59336.01
10:25:46|59340.
10:25:47|59340.
10:25:49|59340.
10:25:49|59340.
10:25:50|59354.
10:25:51|59354.
10:25:52|59354.
10:25:53|59354.
10:25:55|59354.
10:25:56|59354.
10:25:56|59354.
10:25:58|59354.
10:25:59|59354.
10:26:00|59354.
10:26:01|59354.
10:26:02|59359.36
10:26:03|59357.27
10:26:04|59357.27
10:26:05|59357.27
10:26:06|59357.27
10:26:07|59357.27
10:26:08|59357.27
10:26:09|59357.27
10:26:10|59357.27
10:26:11|59357.27
10:26:12|59357.27
10:26:13|59357.27
10:26:15|59350.
10:26:15|59350.
10:26:16|59350.
10:26:18|59350.
10:26:18|59350.
10:26:19|59350.
10:26:20|59350.
10:26:21|59350.
10:26:22|59350.
10:26:23|59350.
10:26:24|59350.
10:26:25|59350.
10:26:27|59350.
10:26:27|59350.
10:26:29|59350.
10:26:30|59350.
10:26:31|59350.
10:26:31|59350.
10:26:32|59322.91
10:26:34|59322.91
10:26:35|59322.91
10:26:36|59322.91
10:26:37|59322.91
10:26:38|59328.
10:26:39|59328.
10:26:40|59328.
10:26:41|59328.
10:26:42|59328.
10:26:44|59328.
10:26:46|59328.
10:26:46|59328.
10:26:47|59328.
10:26:48|59328.
10:26:49|59328.
10:26:51|59328.
10:26:51|59328.
10:26:52|59328.
10:26:54|59328.
10:26:55|59328.
10:26:56|59328.
10:26:57|59328.
10:26:58|59328.
10:26:59|59328.
10:27:01|59328.
10:27:02|59328.
10:27:02|59328.
10:27:04|59328.
10:27:05|59341.99
10:27:06|59341.99
10:27:08|59341.99
10:27:09|59341.99
10:27:09|59341.99
10:27:10|59341.99
10:27:12|59341.99
10:27:12|59341.98
10:27:14|59341.98
10:27:14|59341.98
10:27:15|59341.98
10:27:17|59341.98
10:27:18|59338.87
10:27:19|59338.87
10:27:20|59330.
10:27:21|59330.
10:27:22|59330.
10:27:23|59330.
10:27:24|59330.
10:27:25|59330.
10:27:25|59329.24
10:27:27|59329.24
10:27:28|59329.24
10:27:28|59329.24
10:27:30|59329.24
10:27:31|59329.24
10:27:32|59329.24
10:27:33|59329.24
10:27:34|59329.24
10:27:36|59329.24
10:27:37|59329.24
10:27:38|59329.24
10:27:39|59329.24
10:27:40|59329.24
10:27:41|59329.24
10:27:42|59329.24
10:27:43|59329.24
10:27:44|59329.24
10:27:46|59329.24
10:27:47|59329.24
10:27:47|59329.24
10:27:49|59329.24
10:27:49|59329.24
10:27:51|59329.24
10:27:52|59329.24
10:27:53|59329.24
10:27:54|59329.24
10:27:55|59329.24
10:27:56|59329.24
10:27:57|59329.24
10:27:58|59329.24
10:27:59|59329.24
10:28:00|59329.24
10:28:02|59329.24
10:28:03|59320.72
10:28:04|59320.72
10:28:05|59320.72
10:28:06|59320.72
10:28:07|59320.72
10:28:08|59320.72
10:28:09|59320.72
10:28:10|59320.72
10:28:11|59320.72
10:28:12|59320.72
10:28:13|59320.72
10:28:14|59320.72
10:28:15|59320.72
10:28:16|59306.76
10:28:17|59306.76
10:28:19|59306.76
10:28:19|59306.76
10:28:20|59306.76
10:28:21|59306.76
10:28:22|59306.76
10:28:24|59306.76
10:28:25|59310.
10:28:26|59310.
10:28:27|59310.
10:28:28|59310.
10:28:29|59310.
10:28:30|59310.
10:28:31|59310.
10:28:32|59310.
10:28:33|59310.
10:28:34|59310.
10:28:35|59310.
10:28:36|59310.
10:28:37|59310.
10:28:38|59310.
10:28:39|59315.99
10:28:40|59315.99
10:28:41|59315.99
10:28:42|59315.99
10:28:43|59315.99
10:28:44|59315.99
10:28:46|59315.99
10:28:47|59315.99
10:28:47|59315.99
10:28:49|59315.99
10:28:50|59315.99
10:28:51|59320.
10:28:52|59320.
10:28:53|59320.
10:28:54|59320.
10:28:55|59320.
10:28:56|59320.
10:28:57|59320.
10:28:59|59320.
10:28:59|59320.
10:29:00|59320.
10:29:02|59319.99
10:29:02|59319.99
10:29:04|59319.99
10:29:04|59319.99
10:29:05|59319.99
10:29:07|59319.99
10:29:08|59319.99
10:29:09|59319.99
10:29:10|59316.
10:29:11|59315.15
10:29:12|59315.15
10:29:13|59306.01
10:29:14|59306.01
10:29:15|59306.01
10:29:17|59306.
10:29:17|59306.
10:29:18|59306.
10:29:19|59306.
10:29:21|59306.
10:29:22|59306.
10:29:22|59306.
10:29:23|59306.
10:29:24|59306.
10:29:26|59306.
10:29:27|59306.
10:29:28|59306.
10:29:29|59306.
10:29:30|59306.
10:29:31|59306.
10:29:32|59306.
10:29:32|59306.
10:29:33|59306.
10:29:35|59306.
10:29:36|59306.
10:29:36|59306.
10:29:37|59306.
10:29:39|59306.
10:29:40|59306.
10:29:41|59306.
10:29:42|59308.
10:29:43|59308.
10:29:44|59308.
10:29:45|59308.
10:29:47|59307.99
10:29:48|59307.99
10:29:50|59307.99
10:29:50|59307.99
10:29:51|59307.99
10:29:52|59307.99
10:29:53|59307.99
10:29:55|59307.99
10:29:56|59307.99
10:29:56|59307.99
10:29:58|59307.99
10:29:59|59307.99
10:30:00|59307.99
10:30:02|59307.99
10:30:02|59308.
10:30:03|59308.
10:30:04|59308.
10:30:06|59308.
10:30:07|59308.
10:30:08|59308.
10:30:09|59308.
10:30:10|59308.
10:30:11|59317.99
10:30:12|59317.99
10:30:13|59322.
10:30:14|59322.
10:30:15|59322.
10:30:16|59322.
10:30:17|59322.
10:30:18|59335.78
10:30:19|59335.78
10:30:20|59335.78
10:30:21|59335.78
10:30:22|59335.78
10:30:24|59335.78
10:30:25|59335.78
10:30:26|59335.78
10:30:26|59335.78
10:30:27|59335.78
10:30:28|59335.78
10:30:29|59335.78
10:30:31|59335.78
10:30:32|59335.78
10:30:33|59324.
10:30:33|59323.99
10:30:35|59323.99
10:30:36|59323.99
10:30:37|59322.01
10:30:38|59320.
10:30:39|59320.
10:30:40|59317.51
10:30:41|59317.51
10:30:43|59317.51
10:30:44|59317.51
10:30:44|59317.51
10:30:45|59317.51
10:30:47|59317.51
10:30:48|59317.51
10:30:49|59317.51
10:30:51|59317.51
10:30:52|59317.51
10:30:53|59317.51
10:30:54|59317.51
10:30:56|59317.51
10:30:57|59317.51
10:30:57|59317.51
10:30:59|59317.51
10:30:59|59317.51
10:31:00|59317.51
10:31:02|59317.51
10:31:03|59317.51
10:31:04|59317.51
10:31:04|59317.51
10:31:06|59317.51
10:31:07|59317.51
10:31:07|59315.51
10:31:09|59315.51
10:31:10|59315.51
10:31:11|59305.73
10:31:12|59304.01
10:31:13|59304.01
10:31:14|59304.01
10:31:15|59304.01
10:31:16|59304.01
10:31:17|59304.01
10:31:18|59304.01
10:31:19|59300.6
10:31:20|59300.6
10:31:22|59300.6
10:31:22|59300.6
10:31:23|59300.6
10:31:24|59300.
10:31:26|59300.
10:31:27|59300.
10:31:27|59300.
10:31:29|59286.01
10:31:30|59286.
10:31:31|59286.
10:31:32|59278.01
10:31:33|59278.01
10:31:34|59272.
10:31:35|59272.
10:31:36|59272.
10:31:37|59272.
10:31:38|59277.98
10:31:39|59277.98
10:31:40|59277.98
10:31:41|59277.98
10:31:42|59277.98
10:31:43|59277.98
10:31:44|59277.98
10:31:46|59277.98
10:31:47|59277.98
10:31:49|59277.98
10:31:51|59280.
10:31:51|59280.
10:31:53|59280.
10:31:53|59270.02
10:31:55|59270.02
10:31:55|59270.02
10:31:57|59270.01
10:31:57|59270.01
10:31:58|59270.01
10:31:59|59270.01
10:32:01|59270.01
10:32:02|59270.01
10:32:03|59295.4
10:32:04|59300.
10:32:05|59300.
10:32:06|59310.23
10:32:08|59310.23
10:32:08|59310.23
10:32:09|59310.01
10:32:10|59310.01
10:32:11|59289.97
10:32:12|59289.97
10:32:13|59289.97
10:32:15|59289.97
10:32:15|59289.97
10:32:16|59289.99
10:32:18|59289.99
10:32:19|59289.99
10:32:19|59289.99
10:32:21|59289.99
10:32:22|59289.99
10:32:23|59294.
10:32:24|59296.26
10:32:25|59296.26
10:32:26|59303.99
10:32:27|59303.99
10:32:29|59303.99
10:32:29|59303.99
10:32:30|59303.99
10:32:31|59303.99
10:32:32|59303.99
10:32:33|59303.99
10:32:34|59303.99
10:32:35|59303.99
10:32:37|59298.01
10:32:38|59298.01
10:32:39|59298.01
10:32:40|59298.01
10:32:41|59298.01
10:32:42|59298.01
10:32:43|59298.01
10:32:44|59298.01
10:32:45|59298.01
10:32:46|59298.01
10:32:47|59298.01
10:32:48|59298.01
10:32:50|59298.01
10:32:52|59298.01
10:32:52|59298.01
10:32:54|59298.01
10:32:55|59298.01
10:32:56|59298.01
10:32:57|59298.01
10:32:59|59298.01
10:33:00|59298.01
10:33:01|59298.01
10:33:02|59298.01
10:33:04|59298.01
10:33:05|59298.02
10:33:05|59298.02
10:33:07|59298.02
10:33:08|59298.02
10:33:09|59294.01
10:33:10|59294.01
10:33:11|59294.01
10:33:13|59294.01
10:33:14|59294.01
10:33:15|59294.01
10:33:16|59294.01
10:33:17|59294.01
10:33:18|59294.01
10:33:18|59294.01
10:33:20|59294.01
10:33:21|59294.01
10:33:22|59294.01
10:33:23|59294.01
10:33:24|59294.01
10:33:25|59294.01
10:33:26|59294.01
10:33:27|59294.01
10:33:28|59294.01
10:33:29|59294.01
10:33:30|59294.01
10:33:32|59256.26
10:33:32|59256.26
10:33:33|59256.26
10:33:35|59256.26
10:33:35|59256.26
10:33:36|59256.26
10:33:37|59256.26
10:33:39|59256.26
10:33:40|59256.26
10:33:40|59256.26
10:33:41|59256.26
10:33:43|59250.
10:33:44|59242.01
10:33:45|59236.
10:33:46|59249.76
10:33:47|59249.76
10:33:48|59249.76
10:33:49|59249.75
10:33:51|59249.75
10:33:52|59249.75
10:33:53|59247.99
10:33:55|59247.99
10:33:56|59248.
10:33:58|59248.
10:33:58|59248.
10:33:59|59248.
10:34:01|59248.
10:34:02|59248.
10:34:03|59254.
10:34:04|59254.
10:34:06|59222.
10:34:07|59224.
10:34:09|59224.
10:34:10|59224.
10:34:10|59224.
10:34:11|59224.
10:34:12|59224.
10:34:13|59224.
10:34:14|59238.
10:34:16|59238.
10:34:16|59238.
10:34:18|59238.
10:34:19|59236.02
10:34:19|59236.02
10:34:20|59236.02
10:34:21|59236.02
10:34:22|59236.02
10:34:23|59236.02
10:34:24|59236.02
10:34:26|59236.02
10:34:27|59236.02
10:34:28|59236.02
10:34:29|59236.02
10:34:30|59236.02
10:34:31|59242.
10:34:32|59242.
10:34:33|59242.
10:34:34|59242.
10:34:35|59242.
10:34:36|59242.
10:34:37|59242.
10:34:38|59242.
10:34:40|59238.01
10:34:40|59238.01
10:34:41|59238.01
10:34:43|59238.01
10:34:43|59239.99
10:34:44|59230.01
10:34:46|59230.01
10:34:46|59231.99
10:34:47|59231.99
10:34:49|59231.99
10:34:50|59231.99
10:34:51|59231.99
10:34:52|59231.99
10:34:53|59231.99
10:34:53|59231.99
10:34:56|59231.99
10:34:57|59231.99
10:34:58|59222.04
10:34:58|59222.04
10:35:00|59222.04
10:35:01|59222.04
10:35:02|59228.
10:35:03|59228.
10:35:04|59228.
10:35:05|59228.
10:35:07|59228.
10:35:08|59228.
10:35:08|59228.
10:35:09|59228.
10:35:10|59228.
10:35:12|59228.
10:35:13|59228.
10:35:14|59228.
10:35:15|59238.
10:35:16|59238.
10:35:17|59238.
10:35:18|59238.
10:35:19|59238.
10:35:21|59238.
10:35:22|59238.
10:35:23|59238.
10:35:24|59238.
10:35:24|59222.
10:35:25|59222.
10:35:26|59222.
10:35:28|59222.
10:35:29|59216.
10:35:30|59216.
10:35:31|59232.
10:35:32|59228.
10:35:33|59228.
10:35:34|59228.
10:35:35|59228.
10:35:37|59228.
10:35:37|59228.
10:35:38|59228.
10:35:39|59228.
10:35:40|59228.
10:35:41|59228.
10:35:42|59228.
10:35:43|59228.
10:35:44|59217.99
10:35:46|59217.99
10:35:47|59218.
10:35:48|59214.71
10:35:49|59208.
10:35:50|59208.
10:35:51|59208.
10:35:52|59208.
10:35:53|59208.
10:35:54|59208.
10:35:55|59208.
10:35:56|59208.
10:35:57|59209.99
10:35:58|59209.99
10:36:00|59209.99
10:36:01|59209.99
10:36:01|59209.99
10:36:03|59209.99
10:36:03|59212.
10:36:05|59212.
10:36:05|59214.
10:36:06|59214.
10:36:08|59210.
10:36:08|59202.71
10:36:10|59202.71
10:36:11|59202.72
10:36:12|59184.59
10:36:13|59180.
10:36:14|59183.99
10:36:15|59184.83
10:36:16|59184.83
10:36:17|59184.83
10:36:19|59184.83
10:36:19|59184.83
10:36:20|59180.01
10:36:21|59180.01
10:36:22|59186.
10:36:23|59186.
10:36:25|59186.
10:36:25|59186.
10:36:27|59186.
10:36:28|59186.
10:36:28|59186.
10:36:29|59186.
10:36:31|59186.
10:36:31|59186.
10:36:32|59186.
10:36:34|59186.
10:36:35|59186.
10:36:36|59186.
10:36:37|59186.
10:36:38|59186.
10:36:38|59186.
10:36:39|59186.
10:36:40|59186.
10:36:41|59186.
10:36:42|59186.
10:36:44|59186.
10:36:45|59186.
10:36:46|59186.
10:36:47|59186.
10:36:48|59180.59
10:36:49|59180.59
10:36:50|59180.59
10:36:51|59180.59
10:36:52|59180.59
10:36:54|59180.59
10:36:55|59178.
10:36:56|59178.
10:36:57|59178.
10:36:59|59178.
10:37:00|59178.
10:37:01|59178.
10:37:02|59178.
10:37:03|59178.
10:37:04|59178.
10:37:05|59178.
10:37:06|59190.
10:37:07|59190.
10:37:09|59190.
10:37:10|59190.
10:37:11|59190.
10:37:12|59190.
10:37:13|59190.
10:37:14|59190.
10:37:16|59190.
10:37:17|59193.86
10:37:18|59193.86
10:37:19|59193.86
10:37:19|59193.86
10:37:20|59193.86
10:37:22|59193.86
10:37:23|59193.86
10:37:24|59193.86
10:37:25|59193.86
10:37:26|59193.86
10:37:27|59196.
10:37:29|59196.
10:37:30|59195.99
10:37:30|59195.99
10:37:32|59195.99
10:37:33|59195.99
10:37:33|59195.99
10:37:35|59196.
10:37:36|59196.
10:37:37|59196.
10:37:38|59196.
10:37:39|59196.
10:37:40|59196.
10:37:42|59196.
10:37:42|59196.
10:37:44|59196.
10:37:45|59196.
10:37:46|59196.
10:37:46|59196.
10:37:47|59196.
10:37:48|59196.
10:37:49|59196.
10:37:51|59196.
10:37:51|59196.
10:37:52|59196.
10:37:55|59196.
10:37:57|59196.
10:37:57|59196.
10:37:58|59196.
10:38:00|59198.
10:38:01|59198.
10:38:02|59198.
10:38:03|59198.
10:38:04|59198.
10:38:06|59204.
10:38:07|59204.
10:38:07|59204.
10:38:09|59204.
10:38:10|59204.
10:38:11|59204.
10:38:12|59207.99
10:38:13|59207.99
10:38:13|59200.63
10:38:15|59200.63
10:38:16|59188.
10:38:17|59188.
10:38:18|59188.
10:38:19|59188.
10:38:20|59188.
10:38:21|59188.
10:38:22|59188.
10:38:23|59188.
10:38:24|59188.
10:38:25|59188.
10:38:26|59188.
10:38:27|59188.
10:38:28|59188.
10:38:29|59188.
10:38:30|59191.99
10:38:31|59191.99
10:38:32|59191.99
10:38:33|59191.99
10:38:34|59191.99
10:38:35|59191.99
10:38:36|59192.
10:38:37|59192.
10:38:38|59192.
10:38:39|59192.
10:38:40|59192.
10:38:42|59192.
10:38:42|59192.
10:38:43|59192.
10:38:45|59192.
10:38:45|59192.
10:38:46|59192.
10:38:48|59192.
10:38:49|59192.
10:38:50|59192.
10:38:52|59192.
10:38:53|59192.
10:38:53|59192.
10:38:54|59192.
10:38:55|59192.
10:38:57|59186.01
10:38:57|59186.01
10:38:58|59186.01
10:39:00|59186.01
10:39:01|59186.01
10:39:02|59186.01
10:39:03|59186.01
10:39:04|59186.01
10:39:06|59186.01
10:39:06|59186.01
10:39:07|59186.01
10:39:09|59186.01
10:39:10|59186.01
10:39:10|59186.
10:39:11|59186.
10:39:12|59186.
10:39:13|59186.
10:39:15|59186.
10:39:15|59186.
10:39:17|59186.
10:39:18|59186.
10:39:19|59186.
10:39:19|59184.02
10:39:20|59184.02
10:39:22|59184.
10:39:23|59184.
10:39:24|59184.
10:39:25|59184.
10:39:26|59184.
10:39:27|59184.02
10:39:28|59184.02
10:39:30|59184.02
10:39:30|59184.02
10:39:32|59184.02
10:39:33|59184.02
10:39:34|59184.02
10:39:34|59184.02
10:39:35|59184.02
10:39:37|59184.02
10:39:37|59184.02
10:39:39|59184.02
10:39:40|59184.02
10:39:41|59184.02
10:39:42|59184.02
10:39:43|59184.02
10:39:44|59184.02
10:39:46|59184.02
10:39:46|59184.02
10:39:47|59184.02
10:39:49|59184.02
10:39:50|59176.73
10:39:50|59176.73
10:39:51|59176.73
10:39:52|59176.73
10:39:53|59176.73
10:39:54|59176.73
10:39:55|59176.73
10:39:57|59176.73
10:39:59|59176.73
10:40:00|59176.73
10:40:01|59176.73
10:40:02|59176.73
10:40:03|59176.73
10:40:04|59182.01
10:40:06|59182.01
10:40:07|59182.01
10:40:08|59187.99
10:40:09|59187.99
10:40:10|59187.99
10:40:11|59176.47
10:40:12|59172.74
10:40:14|59172.74
10:40:14|59172.74
10:40:16|59172.74
10:40:17|59172.74
10:40:18|59172.74
10:40:19|59172.74
10:40:19|59160.
10:40:21|59160.
10:40:21|59160.
10:40:23|59160.
10:40:23|59160.
10:40:25|59160.
10:40:26|59142.54
10:40:27|59134.52
10:40:27|59134.52
10:40:29|59134.52
10:40:30|59134.52
10:40:31|59134.52
10:40:32|59132.
10:40:33|59134.52
10:40:34|59143.5
10:40:35|59143.5
10:40:36|59143.5
10:40:37|59144.
10:40:39|59144.
10:40:39|59144.
10:40:40|59144.
10:40:41|59144.
10:40:42|59144.
10:40:43|59144.
10:40:45|59144.
10:40:46|59144.
10:40:47|59144.
10:40:47|59144.
10:40:50|59144.
10:40:51|59144.
10:40:51|59144.
10:40:53|59144.
10:40:54|59128.41
10:40:54|59128.41
10:40:55|59128.41
10:40:57|59128.41
10:40:58|59128.41
10:41:00|59128.41
10:41:01|59128.41
10:41:02|59128.41
10:41:03|59128.41
10:41:04|59128.41
10:41:05|59128.41
10:41:06|59128.41
10:41:07|59128.41
10:41:08|59128.41
10:41:09|59128.41
10:41:10|59128.41
10:41:11|59128.41
10:41:12|59128.41
10:41:14|59128.41
10:41:15|59128.41
10:41:16|59128.41
10:41:16|59128.41
10:41:18|59128.41
10:41:18|59128.41
10:41:20|59114.01
10:41:20|59114.01
10:41:22|59114.01
10:41:23|59114.01
10:41:24|59114.01
10:41:25|59114.01
10:41:27|59114.01
10:41:27|59114.01
10:41:29|59114.01
10:41:30|59114.01
10:41:31|59114.01
10:41:32|59114.01
10:41:34|59115.99
10:41:34|59115.99
10:41:35|59088.
10:41:36|59074.01
10:41:37|59062.62
10:41:38|59060.
10:41:39|59062.
10:41:40|59032.
10:41:41|59025.42
10:41:42|59014.
10:41:43|59019.99
10:41:45|58989.89
10:41:45|58994.37
10:41:47|59011.51
10:41:47|59014.
10:41:49|59014.
10:41:50|59014.
10:41:50|59019.89
10:41:51|59019.89
10:41:52|59010.01
10:41:54|59010.01
10:41:55|58998.
10:41:56|58998.
10:41:57|59000.
10:41:59|59000.
10:42:00|59007.99
10:42:01|59007.99
10:42:02|59007.99
10:42:03|58992.
10:42:04|58992.
10:42:05|58984.01
10:42:05|58984.01
10:42:07|58984.01
10:42:08|58984.01
10:42:09|58984.01
10:42:10|58989.99
10:42:12|58981.21
10:42:13|58978.01
10:42:13|58978.01
10:42:15|58978.01
10:42:15|58978.01
10:42:17|58972.02
10:42:18|58972.02
10:42:19|58972.02
10:42:20|58974.
10:42:21|58978.
10:42:22|58978.
10:42:23|58978.
10:42:24|58978.
10:42:26|58978.
10:42:27|58971.1
10:42:28|58960.
10:42:30|58960.
10:42:31|58960.
10:42:31|58960.
10:42:33|58954.
10:42:33|58954.
10:42:34|58954.
10:42:35|58954.
10:42:37|58954.
10:42:37|58954.
10:42:39|58940.
10:42:40|58940.
10:42:41|58940.
10:42:42|58940.
10:42:43|58921.91
10:42:44|58927.99
10:42:45|58927.99
10:42:45|58923.65
10:42:46|58923.65
10:42:47|58923.65
10:42:49|58928.
10:42:50|58928.
10:42:50|58924.01
10:42:52|58924.
10:42:53|58920.28
10:42:54|58920.28
10:42:55|58916.
10:42:56|58916.
10:42:57|58916.
10:42:58|58916.
10:42:59|58915.99
10:43:00|58915.99
10:43:01|58914.
10:43:02|58932.
10:43:04|58948.
10:43:04|58954.01
10:43:06|58962.
10:43:06|58965.75
10:43:08|58970.
10:43:09|58970.
10:43:10|58985.24
10:43:11|58985.23
10:43:13|58980.
10:43:14|58971.98
10:43:15|58966.01
10:43:16|58966.01
10:43:17|58974.
10:43:18|58974.
10:43:19|58974.
10:43:20|58989.58
10:43:21|58994.
10:43:22|58990.
10:43:24|58990.
10:43:24|58990.
10:43:25|58990.
10:43:26|58992.
10:43:27|58997.99
10:43:29|58997.99
10:43:30|58997.99
10:43:31|58997.99
10:43:32|58997.99
10:43:34|59016.
10:43:35|59021.99
10:43:35|59008.01
10:43:36|59008.01
10:43:37|59008.01
10:43:38|59011.99
10:43:39|59013.78
10:43:40|59013.78
10:43:41|59012.01
10:43:42|59012.01
10:43:43|59000.02
10:43:44|59000.02
10:43:45|59000.02
10:43:46|59000.02
10:43:48|59000.02
10:43:48|59000.02
10:43:49|59000.02
10:43:51|59000.02
10:43:51|59000.02
10:43:52|59000.02
10:43:54|59008.
10:43:55|59008.
10:43:56|59008.
10:43:57|58998.
10:43:58|58998.
10:43:59|58998.
10:44:01|58995.08
10:44:03|58994.
10:44:04|58994.
10:44:05|58990.01
10:44:06|58990.01
10:44:08|58992.01
10:44:08|58992.01
10:44:09|58992.01
10:44:10|58992.01
10:44:11|58992.01
10:44:13|58992.
10:44:13|58992.
10:44:14|58992.
10:44:15|58992.
10:44:17|58992.
10:44:18|58992.
10:44:18|58992.
10:44:19|58992.
10:44:20|58992.
10:44:21|58992.
10:44:22|58992.
10:44:24|58992.
10:44:25|58994.
10:44:25|58994.
10:44:27|58994.
10:44:27|58994.
10:44:28|58994.
10:44:30|58994.
10:44:30|58994.
10:44:32|58994.
10:44:33|58994.
10:44:34|58994.
10:44:35|58994.
10:44:36|58994.
10:44:37|58996.01
10:44:38|58996.
10:44:40|58996.
10:44:41|58996.
10:44:41|58996.
10:44:42|58996.
10:44:44|58996.
10:44:45|58996.
10:44:45|58996.
10:44:46|58996.
10:44:48|58996.
10:44:48|58996.
10:44:50|58996.
10:44:51|58996.
10:44:53|58996.
10:44:53|58996.
10:44:54|58996.
10:44:55|59015.99
10:44:56|59015.99
10:44:57|59015.99
10:44:58|59015.99
10:45:00|59015.99
10:45:02|59015.99
10:45:04|58990.
10:45:04|58990.
10:45:06|58981.83
10:45:07|58981.83
10:45:09|58981.83
10:45:09|58981.83
10:45:11|58981.83
10:45:12|58970.01
10:45:13|58970.01
10:45:14|58970.01
10:45:15|58970.01
10:45:16|58970.01
10:45:17|58970.01
10:45:18|58970.01
10:45:19|58970.01
10:45:20|58970.01
10:45:21|58970.01
10:45:23|58970.01
10:45:23|58970.01
10:45:25|58970.01
10:45:26|58970.01
10:45:27|58970.01
10:45:28|58970.01
10:45:28|58951.17
10:45:30|58951.17
10:45:30|58951.17
10:45:32|58951.17
10:45:32|58951.17
10:45:34|58951.17
10:45:34|58951.17
10:45:36|58951.17
10:45:36|58938.01
10:45:38|58938.01
10:45:39|58933.99
10:45:41|58935.99
10:45:41|58930.45
10:45:43|58918.63
10:45:44|58918.63
10:45:44|58909.42
10:45:45|58909.42
10:45:46|58909.42
10:45:48|58882.01
10:45:48|58882.01
10:45:49|58878.01
10:45:51|58878.01
10:45:52|58878.01
10:45:53|58892.
10:45:54|58892.
10:45:55|58892.
10:45:56|58892.
10:45:57|58892.
10:45:58|58908.
10:45:59|58908.
10:46:00|58908.
10:46:01|58908.29
10:46:02|58908.29
10:46:04|58908.29
10:46:05|58892.
10:46:06|58892.
10:46:07|58892.
10:46:07|58892.
10:46:09|58892.
10:46:11|58892.
10:46:11|58892.
10:46:12|58892.
10:46:13|58892.
10:46:14|58897.12
10:46:15|58897.12
10:46:17|58897.12
10:46:18|58897.12
10:46:18|58897.12
10:46:19|58914.03
10:46:21|58914.03
10:46:22|58894.
10:46:23|58894.
10:46:23|58894.
10:46:25|58889.99
10:46:26|58889.99
10:46:27|58889.99
10:46:28|58889.99
10:46:29|58889.99
10:46:30|58888.02
10:46:31|58888.02
10:46:32|58888.02
10:46:33|58888.03
10:46:34|58888.03
10:46:35|58888.03
10:46:37|58894.29
10:46:37|58894.29
10:46:39|58900.42
10:46:40|58900.42
10:46:41|58900.42
10:46:42|58908.
10:46:43|58906.01
10:46:44|58898.27
10:46:45|58900.
10:46:46|58900.
10:46:46|58900.
10:46:48|58900.
10:46:48|58900.
10:46:50|58900.
10:46:51|58900.
10:46:52|58900.
10:46:53|58900.
10:46:54|58900.
10:46:55|58912.57
10:46:56|58912.57
10:46:57|58912.57
10:46:58|58925.31
10:46:59|58925.31
10:47:00|58925.31
10:47:02|58925.31
10:47:04|58937.99
10:47:05|58937.99
10:47:06|58937.99
10:47:07|58937.99
10:47:08|58937.99
10:47:09|58937.99
10:47:10|58937.99
10:47:11|58937.99
10:47:12|58937.99
10:47:13|58937.99
10:47:15|58918.
10:47:15|58918.
10:47:17|58918.
10:47:22|58886.02
10:47:22|58886.02
10:47:24|58882.02
10:47:25|58882.02
10:47:26|58906.
10:47:26|58908.
10:47:28|58908.
10:47:29|58902.
10:47:30|58902.
10:47:32|58902.
10:47:32|58910.
10:47:33|58910.
10:47:35|58913.53
10:47:36|58913.53
10:47:36|58920.
10:47:37|58920.
10:47:41|58920.
10:47:41|58924.
10:47:43|58924.
10:47:43|58939.99
10:47:45|58939.99
10:47:46|58939.99
10:47:46|58939.99
10:47:47|58939.99
10:47:48|58939.99
10:47:49|58939.99
10:47:50|58939.99
10:47:52|58939.99
10:47:53|58939.99
10:47:54|58930.
10:47:55|58930.
10:47:56|58930.
10:47:56|58920.02
10:47:58|58920.02
10:47:59|58916.01
10:48:00|58916.01
10:48:01|58916.01
10:48:02|58916.01
10:48:03|58916.01
10:48:05|58916.01
10:48:06|58908.
10:48:07|58908.
10:48:08|58908.
10:48:09|58908.
10:48:10|58894.
10:48:12|58894.
10:48:13|58894.
10:48:13|58894.
10:48:14|58894.
10:48:15|58894.
10:48:16|58898.
10:48:18|58903.99
10:48:18|58903.99
10:48:20|58903.99
10:48:22|58880.48
10:48:23|58880.48
10:48:23|58862.01
10:48:25|58864.
10:48:25|58864.
10:48:27|58864.
10:48:28|58864.
10:48:29|58870.
10:48:29|58872.88
10:48:32|58873.99
10:48:32|58873.99
10:48:34|58873.99
10:48:35|58873.99
10:48:36|58873.99
10:48:37|58873.99
10:48:38|58873.99
10:48:40|58873.99
10:48:40|58873.99
10:48:41|58873.99
10:48:42|58878.
10:48:43|58878.
10:48:44|58878.
10:48:45|58878.
10:48:46|58878.
10:48:47|58878.
10:48:49|58878.
10:48:50|58878.
10:48:51|58878.
10:48:53|58878.
10:48:53|58900.
10:48:55|58900.
10:48:55|58900.
10:48:56|58900.
10:48:57|58906.
10:48:58|58906.
10:49:00|58905.99
10:49:00|58906.
10:49:02|58906.
10:49:03|58906.
10:49:03|58906.
10:49:06|58896.01
10:49:08|58896.01
10:49:09|58896.01
10:49:10|58896.01
10:49:11|58892.01
10:49:12|58892.01
10:49:13|58892.01
10:49:14|58892.01
10:49:16|58892.01
10:49:17|58892.01
10:49:17|58892.01
10:49:19|58892.01
10:49:20|58899.99
10:49:22|58899.99
10:49:22|58899.99
10:49:23|58899.99
10:49:24|58899.99
10:49:26|58899.99
10:49:26|58899.99
10:49:27|58899.99
10:49:28|58899.99
10:49:30|58893.93
10:49:31|58893.93
10:49:32|58896.
10:49:32|58896.
10:49:34|58896.
10:49:35|58896.
10:49:35|58906.
10:49:36|58906.
10:49:37|58906.
10:49:40|58906.
10:49:40|58906.
10:49:42|58919.9
10:49:42|58919.9
10:49:43|58928.15
10:49:45|58928.15
10:49:46|58928.15
10:49:46|58928.15
10:49:48|58928.15
10:49:49|58934.04
10:49:50|58934.04
10:49:51|58938.
10:49:52|58948.94
10:49:53|58948.94
10:49:54|58948.94
10:49:55|58948.94
10:49:56|58948.94
10:49:57|58948.94
10:49:58|58948.94
10:50:00|58948.94
10:50:00|58948.94
10:50:01|58948.94
10:50:02|58948.94
10:50:03|58927.16
10:50:05|58927.16
10:50:07|58944.
10:50:07|58944.
10:50:08|58944.
10:50:10|58944.
10:50:11|58944.
10:50:12|58944.
10:50:14|58946.
10:50:16|58946.
10:50:17|58946.
10:50:18|58946.23
10:50:19|58946.23
10:50:20|58946.23
10:50:21|58946.23
10:50:22|58946.01
10:50:23|58948.01
10:50:24|58948.01
10:50:25|58948.01
10:50:27|58948.01
10:50:28|58948.01
10:50:28|58948.01
10:50:30|58948.01
10:50:32|58948.01
10:50:32|58948.01
10:50:33|58948.01
10:50:35|58948.01
10:50:36|58948.01
10:50:36|58948.01
10:50:37|58948.01
10:50:39|58946.01
10:50:39|58946.01
10:50:41|58945.23
10:50:42|58945.23
10:50:42|58945.23
10:50:43|58945.23
10:50:45|58945.23
10:50:46|58945.23
10:50:47|58932.01
10:50:48|58932.01
10:50:49|58933.99
10:50:50|58933.99
10:50:52|58933.99
10:50:52|58933.99
10:50:53|58933.99
10:50:54|58933.99
10:50:55|58933.99
10:50:56|58932.02
10:50:58|58932.02
10:50:58|58932.02
10:50:59|58932.02
10:51:01|58932.02
10:51:01|58932.02
10:51:02|58932.02
10:51:04|58926.02
10:51:04|58926.02
10:51:06|58924.02
10:51:07|58924.02
10:51:08|58924.02
10:51:10|58924.02
10:51:11|58924.02
10:51:12|58924.02
10:51:13|58924.02
10:51:14|58924.02
10:51:16|58924.02
10:51:17|58924.02
10:51:18|58924.02
10:51:20|58924.02
10:51:20|58924.02
10:51:21|58924.02
10:51:23|58924.02
10:51:23|58924.02
10:51:24|58924.02
10:51:26|58910.01
10:51:27|58910.01
10:51:28|58896.
10:51:29|58896.
10:51:30|58896.
10:51:30|58870.
10:51:33|58870.
10:51:33|58864.02
10:51:34|58864.02
10:51:36|58864.02
10:51:36|58862.01
10:51:38|58862.
10:51:38|58877.99
10:51:40|58869.99
10:51:41|58869.99
10:51:42|58862.02
10:51:44|58862.02
10:51:45|58862.02
10:51:45|58862.02
10:51:46|58862.02
10:51:48|58862.02
10:51:48|58862.02
10:51:49|58859.23
10:51:50|58859.23
10:51:52|58872.01
10:51:53|58876.
10:51:54|58876.
10:51:55|58876.
10:51:56|58876.
10:51:57|58892.
10:51:58|58892.
10:52:00|58902.
10:52:00|58902.
10:52:01|58902.
10:52:03|58890.
10:52:04|58890.
10:52:05|58890.
10:52:06|58890.04
10:52:07|58890.04
10:52:08|58890.04
10:52:10|58890.04
10:52:11|58901.99
10:52:12|58901.99
10:52:13|58901.99
10:52:13|58901.99
10:52:14|58912.
10:52:15|58912.
10:52:17|58902.
10:52:19|58902.
10:52:20|58871.93
10:52:20|58869.96
10:52:22|58872.
10:52:23|58872.
10:52:24|58872.
10:52:25|58876.
10:52:26|58876.
10:52:28|58878.
10:52:29|58878.
10:52:30|58878.
10:52:32|58864.
10:52:32|58864.
10:52:34|58864.
10:52:35|58898.
10:52:36|58878.
10:52:37|58878.
10:52:38|58878.
10:52:39|58866.
10:52:40|58866.
10:52:41|58866.
10:52:42|58865.99
10:52:44|58865.99
10:52:44|58872.
10:52:46|58872.
10:52:46|58872.
10:52:47|58872.
10:52:49|58872.
10:52:49|58872.
10:52:51|58872.
10:52:52|58872.
10:52:53|58877.05
10:52:54|58877.05
10:52:55|58877.05
10:52:57|58877.05
10:52:57|58877.05
10:52:58|58877.05
10:53:00|58880.
10:53:00|58880.
10:53:01|58880.
10:53:02|58884.
10:53:04|58884.
10:53:05|58884.
10:53:06|58884.
10:53:07|58911.7
10:53:08|58911.7
10:53:09|58911.7
10:53:09|58911.7
10:53:11|58911.7
10:53:12|58911.7
10:53:13|58911.7
10:53:14|58911.7
10:53:15|58911.7
10:53:16|58911.7
10:53:17|58911.7
10:53:18|58910.01
10:53:20|58910.01
10:53:21|58910.01
10:53:22|58910.01
10:53:23|58910.01
10:53:24|58910.01
10:53:25|58920.
10:53:26|58920.
10:53:27|58920.
10:53:29|58920.
10:53:30|58920.
10:53:31|58918.
10:53:32|58918.
10:53:33|58918.
10:53:34|58918.
10:53:35|58923.99
10:53:36|58923.99
10:53:38|58932.74
10:53:39|58940.39
10:53:40|58940.39
10:53:40|58940.39
10:53:42|58940.39
10:53:42|58940.39
10:53:44|58940.39
10:53:44|58940.39
10:53:46|58948.
10:53:47|58948.
10:53:47|58948.
10:53:49|58948.
10:53:50|58948.
10:53:51|58948.
10:53:52|58948.
10:53:53|58948.
10:53:54|58948.
10:53:55|58944.01
10:53:56|58944.01
10:53:57|58944.01
10:53:58|58930.01
10:54:00|58932.
10:54:01|58933.99
10:54:01|58933.99
10:54:03|58933.99
10:54:03|58933.99
10:54:05|58933.99
10:54:07|58933.99
10:54:07|58926.97
10:54:08|58926.97
10:54:10|58933.99
10:54:12|58935.99
10:54:13|58935.99
10:54:15|58935.99
10:54:15|58936.12
10:54:17|58936.12
10:54:18|58936.12
10:54:20|58936.12
10:54:20|58935.99
10:54:21|58935.99
10:54:22|58935.99
10:54:24|58935.99
10:54:24|58935.99
10:54:26|58935.99
10:54:28|58935.99
10:54:28|58935.99
10:54:30|58935.99
10:54:31|58935.99
10:54:32|58935.99
10:54:34|58935.99
10:54:35|58935.99
10:54:36|58935.99
10:54:36|58935.99
10:54:37|58935.99
10:54:38|58935.99
10:54:39|58935.99
10:54:40|58935.99
10:54:42|58935.99
10:54:43|58935.99
10:54:44|58935.99
10:54:45|58935.99
10:54:45|58908.01
10:54:47|58908.01
10:54:48|58908.01
10:54:49|58908.01
10:54:50|58916.
10:54:51|58916.
10:54:53|58916.
10:54:53|58916.
10:54:54|58916.
10:54:56|58916.
10:54:56|58916.
10:54:58|58916.
10:54:58|58916.
10:55:00|58913.99
10:55:01|58913.99
10:55:02|58913.99
10:55:03|58913.99
10:55:03|58913.99
10:55:05|58913.99
10:55:05|58913.99
10:55:07|58926.
10:55:07|58926.
10:55:09|58926.
10:55:09|58926.
10:55:11|58926.
10:55:13|58945.99
10:55:13|58945.99
10:55:15|58945.99
10:55:16|58932.
10:55:17|58932.
10:55:19|58932.
10:55:19|58932.
10:55:20|58932.
10:55:21|58932.
10:55:22|58932.
10:55:24|58932.
10:55:24|58932.
10:55:26|58932.
10:55:27|58932.
10:55:28|58932.
10:55:29|58932.
10:55:30|58939.98
10:55:31|58939.98
10:55:33|58939.98
10:55:34|58939.98
10:55:34|58939.98
10:55:36|58939.98
10:55:37|58946.63
10:55:38|58946.63
10:55:39|58946.63
10:55:39|58946.63
10:55:41|58946.63
10:55:41|58946.63
10:55:43|58946.63
10:55:44|58963.17
10:55:45|58963.17
10:55:46|58963.17
10:55:47|58963.17
10:55:48|58963.17
10:55:50|58963.17
10:55:50|58968.13
10:55:51|58968.13
10:55:53|58968.13
10:55:53|58968.13
10:55:55|58977.74
10:55:56|58977.74
10:55:58|58977.74
10:55:58|58977.73
10:56:00|58977.73
10:56:00|58977.73
10:56:01|58966.
10:56:02|58967.99
10:56:04|58967.99
10:56:04|58967.99
10:56:06|58967.99
10:56:06|58957.63
10:56:07|58952.01
10:56:08|58952.01
10:56:09|58952.01
10:56:11|58952.01
10:56:12|58952.01
10:56:14|58952.01
10:56:16|58952.01
10:56:17|58952.
10:56:18|58952.
10:56:19|58952.
10:56:20|58952.
10:56:22|58952.
10:56:23|58952.
10:56:23|58952.
10:56:25|58952.
10:56:25|58952.
10:56:27|58942.
10:56:28|58942.
10:56:29|58942.
10:56:30|58942.
10:56:31|58942.
10:56:32|58942.
10:56:34|58942.
10:56:35|58942.
10:56:36|58940.
10:56:37|58936.
10:56:38|58936.
10:56:39|58936.
10:56:40|58936.
10:56:41|58936.
10:56:42|58936.
10:56:43|58936.
10:56:44|58936.
10:56:45|58936.
10:56:45|58936.
10:56:47|58936.
10:56:47|58936.
10:56:49|58936.
10:56:50|58936.01
10:56:51|58936.01
10:56:52|58936.01
10:56:54|58936.01
10:56:54|58937.99
10:56:56|58937.99
10:56:57|58937.99
10:56:59|58937.99
10:57:00|58937.99
10:57:01|58940.
10:57:02|58940.
10:57:03|58940.
10:57:04|58940.
10:57:05|58940.
10:57:07|58940.
10:57:08|58958.02
10:57:09|58958.02
10:57:10|58958.02
10:57:10|58958.02
10:57:11|58958.02
10:57:14|58958.02
10:57:15|58958.02
10:57:15|58958.02
10:57:16|58958.02
10:57:18|58958.02
10:57:18|58958.02
10:57:20|58958.02
10:57:20|58958.02
10:57:22|58958.02
10:57:23|58958.02
10:57:24|58958.02
10:57:25|58958.02
10:57:26|58990.
10:57:27|58990.
10:57:28|58990.
10:57:29|58990.
10:57:30|58990.
10:57:32|58990.
10:57:32|58990.
10:57:33|58990.
10:57:34|58990.
10:57:35|58990.
10:57:36|58998.26
10:57:38|59000.
10:57:39|59000.
10:57:40|59000.
10:57:41|59000.
10:57:42|59000.
10:57:44|59000.
10:57:44|59000.
10:57:46|59000.
10:57:47|59018.
10:57:48|59052.79
10:57:48|59052.79
10:57:50|59036.01
10:57:51|59036.01
10:57:52|59036.01
10:57:53|59036.01
10:57:54|59036.01
10:57:55|59032.
10:57:56|59032.
10:57:57|59032.
10:57:59|59032.
10:58:00|59032.
10:58:01|59032.
10:58:01|59032.
10:58:03|59032.
10:58:04|59032.
10:58:05|59032.
10:58:06|59032.
10:58:07|59024.
10:58:08|59026.
10:58:09|59026.
10:58:10|59026.
10:58:11|59026.
10:58:12|59026.
10:58:13|59026.
10:58:15|59046.44
10:58:16|59056.53
10:58:17|59045.51
10:58:19|59044.
10:58:20|59044.12
10:58:21|59046.
10:58:21|59046.
10:58:23|59046.
10:58:24|59046.
10:58:25|59046.
10:58:26|59046.01
10:58:27|59046.01
10:58:28|59046.01
10:58:30|59046.01
10:58:31|59046.01
10:58:32|59046.01
10:58:33|59046.01
10:58:34|59046.01
10:58:35|59046.01
10:58:36|59046.01
10:58:37|59046.01
10:58:38|59054.45
10:58:39|59054.45
10:58:40|59054.45
10:58:41|59054.45
10:58:42|59058.01
10:58:43|59058.01
10:58:44|59058.01
10:58:45|59058.01
10:58:46|59058.01
10:58:47|59058.01
10:58:48|59058.01
10:58:50|59058.01
10:58:50|59058.01
10:58:51|59058.01
10:58:52|59058.01
10:58:54|59058.01
10:58:54|59058.
10:58:55|59058.
10:58:57|59058.
10:58:58|59058.
10:58:58|59058.
10:58:59|59058.
10:59:00|59038.01
10:59:02|59038.01
10:59:02|59043.9
10:59:04|59043.9
10:59:05|59043.9
10:59:06|59043.9
10:59:07|59043.9
10:59:09|59043.9
10:59:11|59043.9
10:59:11|59043.9
10:59:14|59043.9
10:59:15|59043.9
10:59:17|59043.9
10:59:17|59043.9
10:59:19|59043.9
10:59:20|59043.9
10:59:22|59048.
10:59:22|59048.
10:59:23|59048.
10:59:24|59048.
10:59:25|59048.
10:59:27|59048.
10:59:28|59048.
10:59:29|59048.
10:59:30|59048.
10:59:31|59048.
10:59:32|59048.
10:59:33|59048.
10:59:35|59048.
10:59:35|59048.
10:59:36|59048.01
10:59:38|59048.01
10:59:38|59048.01
10:59:40|59060.
10:59:40|59060.
10:59:41|59056.89
10:59:42|59056.89
10:59:44|59056.89
10:59:45|59056.89
10:59:46|59056.89
10:59:48|59056.89
10:59:49|59056.89
10:59:50|59056.89
10:59:52|59056.89
10:59:53|59055.99
10:59:54|59055.99
10:59:55|59055.99
10:59:55|59055.99
10:59:56|59055.99
10:59:58|59055.99
10:59:59|59041.85
11:00:00|59038.54
11:00:01|59038.54
11:00:02|59038.54
11:00:04|59034.
11:00:04|59034.
11:00:05|59034.
11:00:06|59036.
11:00:07|59030.01
11:00:09|59028.01
11:00:10|59028.01
11:00:10|59028.
11:00:12|59028.
11:00:12|59028.
11:00:14|59028.
11:00:15|59028.
11:00:17|59028.
11:00:18|59036.82
11:00:20|59036.82
11:00:21|59036.82
11:00:23|59037.11
11:00:24|59037.1
11:00:24|59037.1
11:00:25|59037.1
11:00:27|59037.1
11:00:28|59037.1
11:00:28|59037.1
11:00:30|59037.1
11:00:31|59037.1
11:00:33|59037.1
11:00:33|59031.99
11:00:34|59031.99
11:00:35|59031.99
11:00:37|59041.99
11:00:38|59041.99
11:00:38|59041.99
11:00:40|59041.99
11:00:40|59041.99
11:00:43|59041.99
11:00:44|59041.99
11:00:44|59041.99
11:00:46|59041.99
11:00:47|59041.99
11:00:48|59041.99
11:00:49|59041.99
11:00:50|59041.99
11:00:50|59041.99
11:00:51|59041.99
11:00:53|59041.99
11:00:55|59039.98
11:00:56|59030.01
11:00:57|59030.01
11:00:58|59030.
11:00:58|59030.
11:01:00|59030.
11:01:00|59030.
11:01:01|59030.
11:01:02|59030.
11:01:04|59030.
11:01:04|59030.
11:01:06|59030.
11:01:06|59030.
11:01:08|59023.04
11:01:09|59004.
11:01:10|59004.
11:01:11|59004.01
11:01:12|59004.01
11:01:13|59004.01
11:01:14|59004.01
11:01:15|59004.01
11:01:16|59004.01
11:01:18|59004.01
11:01:18|59004.01
11:01:20|59004.01
11:01:22|59004.01
11:01:23|59004.01
11:01:24|58998.
11:01:25|58998.
11:01:26|58998.
11:01:27|58998.
11:01:28|58986.01
11:01:29|58966.
11:01:30|58957.7
11:01:31|58950.42
11:01:33|58941.99
11:01:34|58940.
11:01:35|58940.
11:01:36|58940.
11:01:37|58940.
11:01:38|58940.
11:01:39|58940.
11:01:40|58940.
11:01:41|58939.41
11:01:42|58939.41
11:01:43|58939.03
11:01:44|58939.03
11:01:45|58939.03
11:01:46|58939.03
11:01:47|58939.03
11:01:49|58939.03
11:01:50|58939.03
11:01:50|58939.03
11:01:51|58939.03
11:01:52|58939.03
11:01:54|58939.03
11:01:55|58939.03
11:01:56|58936.32
11:01:57|58936.32
11:01:58|58936.32
11:01:59|58936.32
11:01:59|58936.32
11:02:01|58936.32
11:02:02|58931.23
11:02:03|58913.99
11:02:04|58920.
11:02:05|58930.8
11:02:06|58930.8
11:02:07|58930.8
11:02:09|58944.
11:02:10|58944.
11:02:11|58950.
11:02:12|58950.
11:02:13|58950.
11:02:14|58950.
11:02:15|58950.
11:02:16|58950.
11:02:18|58956.37
11:02:19|58977.99
11:02:21|58988.
11:02:22|58988.
11:02:23|58998.
11:02:24|58998.
11:02:25|58998.
11:02:26|58990.
11:02:27|58990.
11:02:28|58999.39
11:02:29|58999.39
11:02:31|58999.39
11:02:32|58999.39
11:02:33|58999.39
11:02:34|58999.39
11:02:36|58994.02
11:02:37|58997.99
11:02:38|58997.99
11:02:39|58997.99
11:02:40|58997.99
11:02:41|58997.99
11:02:42|58997.99
11:02:44|58997.99
11:02:45|58997.99
11:02:45|59001.99
11:02:46|59001.99
11:02:47|59001.99
11:02:48|59001.99
11:02:50|59001.99
11:02:51|59001.99
11:02:52|59001.99
11:02:52|59002.
11:02:55|59002.
11:02:56|59002.
11:02:56|59002.
11:02:58|59002.
11:02:59|59002.
11:03:00|59002.
11:03:01|58982.02
11:03:02|58981.99
11:03:03|58981.99
11:03:04|58981.99
11:03:05|58981.99
11:03:06|58981.99
11:03:07|58957.99
11:03:08|58957.99
11:03:09|58957.99
11:03:10|58957.99
11:03:11|58957.99
11:03:12|58957.99
11:03:13|58957.99
11:03:14|58957.99
11:03:15|58957.99
11:03:17|58957.99
11:03:17|58957.99
11:03:19|58957.99
11:03:20|58957.99
11:03:21|58957.99
11:03:23|58957.99
11:03:24|58957.99
11:03:25|58957.99
11:03:26|58957.99
11:03:27|58957.99
11:03:27|58946.14
11:03:28|58946.14
11:03:30|58946.14
11:03:31|58946.14
11:03:32|58946.14
11:03:33|58946.14
11:03:34|58946.14
11:03:35|58946.14
11:03:36|58955.99
11:03:37|58955.99
11:03:38|58955.99
11:03:40|58956.
11:03:40|58956.
11:03:42|58956.
11:03:43|58956.
11:03:43|58956.
11:03:45|58956.
11:03:45|58956.
11:03:47|58954.01
11:03:48|58954.01
11:03:49|58954.01
11:03:49|58954.01
11:03:51|58954.01
11:03:51|58954.01
11:03:52|58954.01
11:03:53|58954.01
11:03:55|58954.01
11:03:56|58954.01
11:03:57|58954.01
11:03:58|58954.01
11:03:59|58954.01
11:04:00|58954.01
11:04:01|58954.01
11:04:02|58954.01
11:04:03|58954.01
11:04:04|58954.01
11:04:05|58954.01
11:04:06|58954.01
11:04:07|58954.01
11:04:08|58954.01
11:04:09|58954.02
11:04:10|58954.02
11:04:11|58954.02
11:04:12|58954.02
11:04:14|58954.01
11:04:14|58954.02
11:04:15|58954.02
11:04:18|58954.02
11:04:19|58954.02
11:04:21|58954.02
11:04:22|58954.02
11:04:23|58954.02
11:04:24|58954.02
11:04:26|58954.01
11:04:27|58954.01
11:04:28|58954.01
11:04:29|58954.01
11:04:30|58954.01
11:04:32|58954.01
11:04:33|58954.01
11:04:34|58944.
11:04:35|58944.
11:04:36|58944.
11:04:38|58944.
11:04:39|58948.
11:04:40|58948.
11:04:41|58948.
11:04:42|58948.
11:04:44|58948.
11:04:46|58948.
11:04:46|58948.
11:04:48|58948.
11:04:49|58984.
11:04:50|58984.
11:04:51|58978.
11:04:52|58978.
11:04:53|58978.
11:04:54|58978.
11:04:55|58978.
11:04:56|58978.
11:04:57|58967.92
11:04:58|58967.92
11:04:59|58956.
11:05:00|58956.
11:05:01|58956.
11:05:03|58954.02
11:05:04|58954.02
11:05:05|58954.02
11:05:06|58954.02
11:05:07|58954.02
11:05:08|58954.02
11:05:09|58954.02
11:05:10|58954.02
11:05:11|58954.02
11:05:12|58954.02
11:05:13|58954.02
11:05:14|58954.02
11:05:15|58954.02
11:05:16|58966.02
11:05:17|58966.01
11:05:18|58964.
11:05:20|58964.
11:05:21|58964.
11:05:21|58964.
11:05:22|58964.
11:05:24|58964.
11:05:25|58964.
11:05:25|58964.
11:05:26|58964.
11:05:27|58964.
11:05:29|58964.
11:05:30|58964.
11:05:31|58953.99
11:05:33|58953.99
11:05:34|58953.99
11:05:35|58954.
11:05:36|58963.75
11:05:37|58963.75
11:05:38|58980.
11:05:39|58980.
11:05:40|58980.
11:05:40|58980.
11:05:42|58980.
11:05:43|58980.
11:05:44|58980.
11:05:45|58980.
11:05:47|58980.
11:05:47|58980.
11:05:49|58980.
11:05:50|58977.32
11:05:51|58977.32
11:05:52|58969.55
11:05:53|58969.55
11:05:54|58969.55
11:05:55|58968.03
11:05:56|58968.03
11:05:57|58973.52
11:05:58|58973.52
11:05:59|58973.52
11:06:00|58973.52
11:06:01|58973.52
11:06:03|58973.52
11:06:03|58973.52
11:06:05|58973.52
11:06:05|58973.52
11:06:06|58973.52
11:06:07|58973.52
11:06:08|58984.
11:06:09|58984.
11:06:10|58974.
11:06:13|58974.01
11:06:14|58974.01
11:06:15|58978.
11:06:17|58978.
11:06:17|58978.
11:06:19|58978.
11:06:20|58978.
11:06:21|58978.
11:06:23|58978.
11:06:24|58986.81
11:06:25|58993.99
11:06:25|58993.99
11:06:26|58998.93
11:06:28|58998.94
11:06:29|58998.94
11:06:30|58998.94
11:06:31|58998.94
11:06:33|58998.94
11:06:33|58998.94
11:06:34|58998.94
11:06:36|58998.94
11:06:36|58998.94
11:06:37|58998.94
11:06:39|58998.94
11:06:40|58998.94
11:06:41|58998.94
11:06:41|58998.94
11:06:42|58998.94
11:06:44|59000.51
11:06:45|58998.93
11:06:46|58982.
11:06:47|58982.
11:06:48|58982.
11:06:49|58960.
11:06:51|58951.57
11:06:51|58944.
11:06:52|58942.01
11:06:53|58942.01
11:06:55|58942.01
11:06:55|58942.01
11:06:57|58947.99
11:06:57|58947.99
11:06:59|58946.
11:06:59|58946.
11:07:01|58946.
11:07:02|58946.
11:07:03|58946.
11:07:04|58946.
11:07:05|58946.
11:07:06|58946.
11:07:07|58946.
11:07:08|58932.01
11:07:09|58932.01
11:07:10|58932.01
11:07:12|58935.19
11:07:12|58935.19
11:07:13|58935.19
11:07:14|58932.
11:07:15|58932.
11:07:16|58932.
11:07:17|58932.
11:07:19|58932.
11:07:20|58932.
11:07:21|58932.
11:07:22|58932.
11:07:24|58941.
11:07:26|58941.
11:07:27|58941.
11:07:27|58949.99
11:07:29|58949.99
11:07:30|58949.99
11:07:31|58949.99
11:07:31|58949.99
11:07:33|58949.99
11:07:34|58949.99
11:07:35|58949.99
11:07:36|58949.99
11:07:37|58949.99
11:07:38|58949.99
11:07:39|58949.99
11:07:40|58949.99
11:07:41|58938.01
11:07:42|58938.01
11:07:43|58938.01
11:07:44|58938.01
11:07:45|58938.01
11:07:46|58938.01
11:07:47|58938.01
11:07:49|58938.01
11:07:50|58938.01
11:07:51|58938.01
11:07:52|58938.01
11:07:52|58938.01
11:07:53|58938.01
11:07:54|58938.01
11:07:55|58938.01
11:07:57|58938.01
11:07:57|58938.01
11:07:58|58938.01
11:07:59|58938.01
11:08:00|58938.01
11:08:02|58938.01
11:08:03|58938.01
11:08:04|58932.
11:08:05|58932.
11:08:06|58930.98
11:08:08|58930.98
11:08:09|58930.
11:08:10|58928.01
11:08:11|58927.05
11:08:12|58927.05
11:08:13|58927.05
11:08:14|58927.05
11:08:15|58927.05
11:08:17|58927.05
11:08:18|58903.25
11:08:19|58903.25
11:08:19|58898.
11:08:20|58898.
11:08:22|58898.
11:08:22|58897.
11:08:23|58897.
11:08:25|58890.
11:08:27|58890.
11:08:28|58890.
11:08:30|58870.01
11:08:30|58876.
11:08:31|58876.
11:08:32|58878.
11:08:34|58878.
11:08:35|58878.
11:08:36|58878.
11:08:37|58878.
11:08:38|58878.
11:08:40|58878.
11:08:41|58878.
11:08:42|58878.
11:08:43|58888.94
11:08:45|58894.
11:08:46|58894.
11:08:47|58894.
11:08:48|58894.
11:08:49|58894.
11:08:49|58894.
11:08:51|58894.
11:08:52|58894.
11:08:53|58894.
11:08:54|58894.
11:08:55|58894.
11:08:56|58894.
11:08:57|58888.
11:08:58|58888.
11:08:59|58888.
11:09:00|58885.
11:09:01|58876.
11:09:02|58876.
11:09:03|58876.
11:09:04|58876.
11:09:05|58884.
11:09:07|58884.
11:09:07|58884.
11:09:09|58884.
11:09:09|58884.
11:09:10|58884.
11:09:11|58884.
11:09:13|58883.99
11:09:14|58883.99
11:09:15|58883.99
11:09:15|58883.99
11:09:17|58883.99
11:09:18|58883.99
11:09:19|58883.99
11:09:19|58883.99
11:09:21|58916.
11:09:22|58970.
11:09:23|58951.18
11:09:24|58951.18
11:09:25|58951.18
11:09:26|58977.74
11:09:27|58977.74
11:09:28|58957.99
11:09:29|58957.99
11:09:30|58957.99
11:09:31|58948.
11:09:32|58950.85
11:09:33|58955.99
11:09:35|58955.99
11:09:36|58957.99
11:09:38|58957.99
11:09:38|58957.99
11:09:39|58957.99
11:09:40|58957.99
11:09:42|58957.99
11:09:44|58942.01
11:09:44|58942.01
11:09:46|58942.01
11:09:46|58942.01
11:09:47|58938.01
11:09:49|58938.01
11:09:50|58938.01
11:09:50|58938.01
11:09:52|58936.
11:09:53|58936.
11:09:54|58936.
11:09:55|58936.
11:09:57|58936.
11:09:57|58936.
11:09:58|58936.
11:09:59|58936.
11:10:01|58936.
11:10:02|58941.99
11:10:03|58941.99
11:10:04|58941.99
11:10:05|58941.99
11:10:06|58941.99
11:10:07|58941.99
11:10:08|58941.99
11:10:09|58950.
11:10:10|58950.
11:10:11|58950.
11:10:12|58968.
11:10:13|58968.
11:10:15|58968.
11:10:15|58966.8
11:10:16|58966.8
11:10:17|58966.8
11:10:18|58966.8
11:10:19|58934.01
11:10:20|58934.01
11:10:21|58934.01
11:10:22|58934.01
11:10:23|58934.01
11:10:24|58934.01
11:10:26|58939.13
11:10:28|58939.13
11:10:29|58939.13
11:10:30|58939.13
11:10:30|58939.13
11:10:32|58939.13
11:10:33|58939.13
11:10:34|58939.13
11:10:36|58939.13
11:10:37|58939.13
11:10:37|58944.9
11:10:39|58944.9
11:10:40|58949.99
11:10:41|58949.99
11:10:41|58949.99
11:10:43|58949.99
11:10:43|58949.99
11:10:45|58949.99
11:10:45|58949.99
11:10:46|58952.
11:10:48|58952.
11:10:49|58952.
11:10:50|58952.
11:10:51|58952.
11:10:53|58952.
11:10:54|58952.
11:10:55|58952.
11:10:55|58952.
11:10:56|58952.
11:10:57|58952.
11:10:59|58952.
11:10:59|58952.
11:11:01|58945.79
11:11:01|58945.79
11:11:03|58954.26
11:11:03|58954.26
11:11:04|58954.26
11:11:07|58967.95
11:11:08|58967.95
11:11:10|58967.95
11:11:11|58967.95
11:11:12|58967.95
11:11:13|58967.95
11:11:14|58967.95
11:11:16|58958.01
11:11:16|58958.01
11:11:18|58958.01
11:11:18|58958.01
11:11:19|58957.87
11:11:20|58957.87
11:11:22|58957.87
11:11:23|58957.87
11:11:23|58957.87
11:11:24|58957.87
11:11:25|58957.87
11:11:28|58957.87
11:11:28|58957.87
11:11:30|58950.25
11:11:32|58954.02
11:11:33|58952.
11:11:34|58950.
11:11:35|58950.
11:11:36|58950.
11:11:37|58950.
11:11:39|58950.
11:11:39|58950.
11:11:40|58950.
11:11:42|58942.01
11:11:43|58942.01
11:11:44|58942.01
11:11:45|58942.01
11:11:46|58942.01
11:11:47|58942.01
11:11:48|58942.01
11:11:49|58942.01
11:11:50|58942.01
11:11:51|58949.99
11:11:52|58949.99
11:11:53|58957.99
11:11:54|58957.99
11:11:55|58957.99
11:11:57|58957.99
11:11:58|58957.99
11:11:59|58958.
11:12:00|58958.
11:12:01|58977.99
11:12:02|58977.99
11:12:03|58977.99
11:12:04|58977.99
11:12:05|58977.99
11:12:07|58977.99
11:12:07|58989.56
11:12:08|58989.55
11:12:09|58989.55
11:12:10|59001.99
11:12:11|59001.99
11:12:12|59001.99
11:12:14|59001.99
11:12:14|59001.99
11:12:16|58992.1
11:12:17|58992.1
11:12:18|58992.1
11:12:19|58992.1
11:12:19|58992.1
11:12:21|58992.1
11:12:22|58992.1
11:12:23|58992.1
11:12:24|58992.1
11:12:24|58982.
11:12:26|58982.
11:12:27|58982.
11:12:29|58982.
11:12:29|58982.
11:12:31|58982.
11:12:32|58982.
11:12:33|58982.
11:12:34|58982.
11:12:34|58982.
11:12:36|58982.
11:12:37|58982.
11:12:38|58982.
11:12:40|58988.
11:12:41|58988.
11:12:42|58992.
11:12:43|58992.
11:12:45|58992.
11:12:46|58992.
11:12:47|58992.
11:12:48|58992.
11:12:49|58992.
11:12:50|58992.
11:12:51|58992.
11:12:52|58992.
11:12:53|58992.
11:12:54|58992.
11:12:56|58992.
11:12:57|58992.
11:12:57|58992.
11:12:59|58992.
11:13:00|58992.
11:13:00|58992.
11:13:02|58992.
11:13:03|59006.89
11:13:04|59006.89
11:13:04|59014.01
11:13:06|59015.99
11:13:07|59015.99
11:13:08|59016.
11:13:08|59015.78
11:13:09|59015.78
11:13:11|59015.78
11:13:12|59015.78
11:13:13|59015.78
11:13:14|59015.78
11:13:15|59001.17
11:13:16|59001.17
11:13:17|59001.17
11:13:18|59001.17
11:13:19|59001.17
11:13:21|59001.17
11:13:21|59001.17
11:13:23|59001.17
11:13:23|59001.17
11:13:24|59001.17
11:13:26|59001.17
11:13:26|59001.17
11:13:27|59001.17
11:13:29|59000.
11:13:30|59000.
11:13:31|59000.
11:13:32|59000.
11:13:34|59000.
11:13:35|59000.
11:13:36|59000.
11:13:36|59000.
11:13:38|59000.01
11:13:39|59000.01
11:13:40|59000.01
11:13:41|59000.
11:13:43|59000.
11:13:44|59000.
11:13:45|59000.
11:13:46|59000.
11:13:47|59000.
11:13:48|59000.
11:13:49|59000.
11:13:50|59000.
11:13:52|59000.
11:13:52|58984.
11:13:53|58984.
11:13:54|58984.
11:13:55|58984.
11:13:57|58962.01
11:13:58|58962.
11:14:00|58962.
11:14:00|58962.
11:14:02|58962.01
11:14:02|58962.01
11:14:03|58962.01
11:14:04|58962.01
11:14:05|58962.01
11:14:06|58962.
11:14:08|58960.
11:14:08|58960.
11:14:10|58960.
11:14:11|58951.71
11:14:12|58951.71
11:14:13|58948.
11:14:14|58948.
11:14:15|58948.
11:14:16|58948.
11:14:18|58948.
11:14:18|58948.
11:14:19|58950.99
11:14:21|58951.
11:14:21|58951.
11:14:22|58951.
11:14:24|58951.
11:14:25|58951.
11:14:25|58951.
11:14:27|58951.
11:14:28|58951.
11:14:29|58951.
11:14:30|58951.
11:14:31|58951.
11:14:32|58951.
11:14:33|58956.
11:14:34|58956.
11:14:36|58956.
11:14:37|58956.
11:14:37|58956.
11:14:38|58959.98
11:14:40|58959.98
11:14:41|58959.98
11:14:42|58959.98
11:14:44|58959.98
11:14:45|58959.98
11:14:46|58974.
11:14:47|58974.
11:14:48|58974.
11:14:49|58974.
11:14:51|58974.
11:14:51|58974.
11:14:52|58974.
11:14:54|58974.
11:14:54|58974.
11:14:56|58974.
11:14:57|58974.
11:14:58|58974.
11:14:59|58974.
11:15:01|58988.
11:15:02|58987.99
11:15:03|58987.99
11:15:04|58987.99
11:15:05|58984.01
11:15:06|58984.01
11:15:07|58984.01
11:15:08|58984.01
11:15:09|58982.01
11:15:10|58986.6
11:15:12|58986.6
11:15:13|58986.6
11:15:14|58986.6
11:15:15|58986.6
11:15:15|58986.6
11:15:17|58986.6
11:15:17|58986.6
11:15:19|58986.6
11:15:20|58995.23
11:15:20|58995.23
11:15:21|58995.23
11:15:23|58995.23
11:15:23|58995.23
11:15:24|59013.99
11:15:26|59013.99
11:15:27|59013.99
11:15:28|59013.99
11:15:29|59013.99
11:15:30|59013.99
11:15:31|59013.99
11:15:33|59029.99
11:15:34|59029.99
11:15:35|59029.99
11:15:36|59034.02
11:15:37|59034.02
11:15:38|59034.02
11:15:40|59034.02
11:15:41|59034.02
11:15:41|59034.02
11:15:42|59034.02
11:15:43|59034.02
11:15:45|59034.02
11:15:46|59034.02
11:15:47|59037.22
11:15:48|59039.99
11:15:50|59039.99
11:15:51|59039.99
11:15:52|59039.99
11:15:53|59039.99
11:15:54|59039.99
11:15:54|59039.99
11:15:57|59039.99
11:15:57|59039.99
11:15:59|59042.1
11:15:59|59042.09
11:16:01|59042.09
11:16:02|59042.01
11:16:02|59042.01
11:16:05|59042.01
11:16:05|59034.02
11:16:07|59034.02
11:16:07|59034.02
11:16:08|59034.02
11:16:09|59034.02
11:16:10|59036.
11:16:11|59036.
11:16:12|59036.
11:16:13|59036.
11:16:14|59036.
11:16:16|59036.
11:16:16|59036.
11:16:17|59032.02
11:16:18|59032.02
11:16:19|59032.02
11:16:20|59032.
11:16:21|59032.
11:16:23|59032.
11:16:23|59032.
11:16:24|59032.
11:16:26|59023.09
11:16:27|59023.09
11:16:28|59023.09
11:16:28|59023.09
11:16:30|59023.09
11:16:30|59023.09
11:16:31|59023.09
11:16:33|59023.09
11:16:34|59023.09
11:16:35|59023.09
11:16:35|59023.09
11:16:36|59023.09
11:16:38|59018.02
11:16:39|59018.02
11:16:41|59018.02
11:16:41|59006.
11:16:43|59006.
11:16:43|59006.
11:16:44|59006.
11:16:46|59006.
11:16:46|59006.
11:16:47|59006.
11:16:49|59006.
11:16:50|59006.
11:16:50|59006.
11:16:51|59006.
11:16:52|59006.
11:16:53|59006.
11:16:55|59006.
11:16:56|59006.
11:16:57|59006.
11:16:58|59006.03
11:16:59|59006.03
11:17:00|59006.03
11:17:02|59009.98
11:17:02|59009.98
11:17:03|59014.
11:17:04|59014.
11:17:06|59014.
11:17:06|59019.99
11:17:07|59024.
11:17:09|59024.
11:17:09|59024.
11:17:10|59024.
11:17:11|59024.
11:17:12|59024.
11:17:13|59024.
11:17:14|59024.
11:17:15|59024.
11:17:16|59024.
11:17:18|59024.
11:17:19|59024.
11:17:20|59024.
11:17:21|59024.
11:17:22|59024.
11:17:23|59024.
11:17:23|59024.
11:17:24|59024.
11:17:26|59022.01
11:17:26|59025.99
11:17:28|59025.99
11:17:29|59025.99
11:17:30|59025.99
11:17:31|59025.99
11:17:32|59025.99
11:17:33|59048.75
11:17:34|59048.75
11:17:35|59048.75
11:17:36|59048.75
11:17:38|59048.75
11:17:39|59052.
11:17:40|59052.
11:17:41|59052.
11:17:42|59042.39
11:17:43|59042.39
11:17:45|59042.39
11:17:45|59042.39
11:17:47|59042.39
11:17:47|59042.39
11:17:49|59042.39
11:17:50|59042.39
11:17:51|59042.39
11:17:53|59042.39
11:17:54|59024.01
11:17:55|59024.
11:17:56|59024.
11:17:57|59024.
11:17:59|59018.01
11:17:59|59018.01
11:18:00|59018.01
11:18:01|59018.01
11:18:02|59018.34
11:18:03|59018.34
11:18:04|59018.34
11:18:06|59021.99
11:18:06|59021.99
11:18:08|59021.99
11:18:09|59021.99
11:18:10|59021.99
11:18:10|59016.
11:18:12|59016.
11:18:13|59018.
11:18:14|59027.99
11:18:15|59027.99
11:18:16|59027.99
11:18:17|59027.99
11:18:19|59027.99
11:18:20|59027.99
11:18:20|59027.99
11:18:21|59027.99
11:18:22|59027.99
11:18:24|59027.99
11:18:24|59027.99
11:18:26|59051.94
11:18:26|59051.94
11:18:28|59051.94
11:18:28|59051.94
11:18:29|59051.94
11:18:30|59054.4
11:18:31|59056.53
11:18:32|59056.53
11:18:34|59056.53
11:18:35|59056.53
11:18:37|59056.53
11:18:38|59073.81
11:18:39|59073.81
11:18:40|59073.81
11:18:41|59073.81
11:18:43|59078.05
11:18:43|59078.05
11:18:45|59078.05
11:18:46|59082.
11:18:47|59082.
11:18:48|59086.
11:18:48|59085.27
11:18:50|59085.27
11:18:51|59085.27
11:18:52|59085.27
11:18:53|59085.27
11:18:53|59085.27
11:18:55|59072.01
11:18:56|59072.
11:18:57|59072.
11:18:57|59072.
11:18:59|59072.
11:19:00|59072.
11:19:01|59072.
11:19:01|59072.
11:19:03|59072.
11:19:04|59072.
11:19:05|59072.
11:19:06|59072.
11:19:07|59058.71
11:19:08|59058.71
11:19:09|59058.71
11:19:11|59058.71
11:19:12|59058.71
11:19:12|59058.71
11:19:13|59058.71
11:19:15|59058.71
11:19:15|59068.01
11:19:16|59068.01
11:19:17|59068.01
11:19:19|59068.01
11:19:20|59064.61
11:19:20|59064.61
11:19:23|59074.
11:19:23|59074.
11:19:24|59074.
11:19:25|59074.
11:19:26|59074.
11:19:27|59074.
11:19:28|59074.
11:19:30|59074.
11:19:31|59074.
11:19:31|59074.
11:19:32|59074.
11:19:33|59074.
11:19:36|59082.
11:19:37|59088.
11:19:38|59088.
11:19:40|59088.
11:19:41|59095.03
11:19:43|59104.17
11:19:44|59104.17
11:19:45|59104.17
11:19:47|59104.17
11:19:47|59104.17
11:19:49|59104.17
11:19:51|59104.17
11:19:52|59104.17
11:19:52|59104.17
11:19:53|59104.17
11:19:55|59104.17
11:19:56|59104.17
11:19:57|59104.17
11:19:58|59104.17
11:19:59|59096.02
11:20:00|59096.02
11:20:01|59096.01
11:20:03|59096.01
11:20:04|59096.01
11:20:05|59096.01
11:20:06|59096.01
11:20:07|59088.
11:20:08|59088.
11:20:09|59088.
11:20:10|59088.
11:20:11|59086.01
11:20:12|59086.01
11:20:13|59086.01
11:20:14|59086.01
11:20:15|59086.01
11:20:16|59086.01
11:20:17|59086.01
11:20:18|59086.01
11:20:19|59086.01
11:20:20|59086.01
11:20:21|59080.
11:20:22|59080.
11:20:23|59080.
11:20:24|59080.
11:20:25|59080.
11:20:26|59080.
11:20:27|59080.
11:20:28|59080.
11:20:29|59080.
11:20:30|59080.
11:20:32|59080.
11:20:32|59080.
11:20:33|59080.
11:20:35|59080.
11:20:36|59080.
11:20:38|59080.
11:20:39|59080.
11:20:40|59080.
11:20:41|59080.
11:20:42|59080.
11:20:43|59080.
11:20:45|59080.
11:20:45|59080.
11:20:46|59080.
11:20:47|59080.
11:20:49|59080.
11:20:50|59080.
11:20:50|59080.
11:20:51|59080.
11:20:52|59080.
11:20:54|59080.
11:20:55|59076.
11:20:56|59076.
11:20:57|59076.
11:20:58|59076.
11:20:59|59076.
11:21:00|59076.
11:21:01|59076.
11:21:02|59076.
11:21:04|59084.
11:21:05|59084.
11:21:06|59084.
11:21:06|59084.
11:21:08|59084.
11:21:09|59084.
11:21:09|59084.
11:21:11|59084.
11:21:12|59084.
11:21:13|59084.
11:21:14|59084.
11:21:15|59084.
11:21:16|59099.53
11:21:17|59099.52
11:21:18|59099.52
11:21:19|59099.52
11:21:20|59096.
11:21:21|59096.
11:21:22|59096.
11:21:23|59096.
11:21:24|59096.
11:21:25|59096.
11:21:26|59096.
11:21:27|59096.
11:21:28|59096.
11:21:29|59096.
11:21:30|59096.
11:21:32|59087.55
11:21:33|59087.55
11:21:33|59087.55
11:21:34|59087.55
11:21:35|59090.
11:21:37|59090.
11:21:38|59090.
11:21:39|59090.
11:21:41|59100.
11:21:42|59100.
11:21:43|59100.
11:21:44|59100.
11:21:44|59100.
11:21:46|59100.
11:21:47|59100.
11:21:48|59100.
11:21:49|59100.
11:21:51|59106.08
11:21:51|59106.5
11:21:52|59106.5
11:21:54|59106.5
11:21:54|59124.
11:21:56|59128.
11:21:57|59127.99
11:21:58|59127.99
11:21:59|59127.99
11:22:00|59127.99
11:22:01|59127.99
11:22:02|59136.03
11:22:03|59136.03
11:22:04|59136.03
11:22:05|59136.03
11:22:06|59136.03
11:22:07|59136.03
11:22:08|59136.03
11:22:09|59136.03
11:22:10|59136.03
11:22:11|59126.01
11:22:12|59126.01
11:22:14|59126.01
11:22:14|59126.01
11:22:16|59126.01
11:22:17|59126.01
11:22:18|59126.01
11:22:18|59126.01
11:22:19|59126.01
11:22:21|59126.01
11:22:22|59122.01
11:22:23|59122.01
11:22:24|59122.01
11:22:25|59122.01
11:22:26|59122.01
11:22:27|59122.01
11:22:28|59122.01
11:22:29|59122.01
11:22:30|59122.01
11:22:32|59142.54
11:22:33|59150.14
11:22:34|59158.
11:22:35|59166.
11:22:36|59166.02
11:22:37|59166.02
11:22:39|59172.74
11:22:39|59172.
11:22:40|59172.
11:22:42|59160.01
11:22:43|59160.01
11:22:44|59160.01
11:22:45|59160.01
11:22:46|59160.01
11:22:47|59160.01
11:22:49|59160.01
11:22:49|59160.01
11:22:51|59160.01
11:22:52|59160.01
11:22:53|59160.01
11:22:54|59183.81
11:22:56|59170.
11:22:57|59170.
11:22:58|59170.
11:22:59|59170.
11:22:59|59170.
11:23:01|59170.
11:23:03|59170.
11:23:03|59170.
11:23:04|59170.
11:23:06|59170.
11:23:07|59164.
11:23:07|59141.49
11:23:09|59141.49
11:23:09|59141.49
11:23:10|59141.49
11:23:12|59141.49
11:23:13|59138.67
11:23:14|59138.67
11:23:15|59138.67
11:23:16|59138.67
11:23:18|59138.67
11:23:18|59138.67
11:23:19|59138.67
11:23:20|59138.67
11:23:21|59138.67
11:23:23|59138.11
11:23:24|59138.11
11:23:25|59138.11
11:23:26|59138.11
11:23:27|59138.11
11:23:28|59138.11
11:23:29|59138.11
11:23:31|59138.11
11:23:31|59138.11
11:23:32|59138.11
11:23:34|59138.11
11:23:34|59138.11
11:23:36|59138.11
11:23:36|59138.11
11:23:37|59138.11
11:23:38|59138.11
11:23:41|59138.11
11:23:41|59138.11
11:23:43|59138.11
11:23:45|59138.11
11:23:46|59138.11
11:23:47|59149.09
11:23:48|59163.65
11:23:49|59163.65
11:23:50|59163.65
11:23:51|59163.65
11:23:52|59163.65
11:23:54|59164.01
11:23:54|59164.01
11:23:56|59164.01
11:23:56|59164.01
11:23:57|59164.01
11:23:58|59164.01
11:24:00|59164.01
11:24:01|59164.01
11:24:02|59164.01
11:24:03|59164.01
11:24:04|59164.
11:24:05|59164.
11:24:06|59164.
11:24:07|59164.
11:24:09|59148.
11:24:09|59148.
11:24:11|59148.
11:24:12|59140.01
11:24:12|59140.01
11:24:14|59140.01
11:24:15|59140.01
11:24:16|59126.
11:24:17|59126.
11:24:18|59126.
11:24:19|59126.
11:24:20|59126.
11:24:21|59126.
11:24:22|59126.
11:24:23|59126.
11:24:24|59126.
11:24:25|59126.
11:24:26|59126.
11:24:27|59126.
11:24:28|59126.
11:24:29|59126.
11:24:30|59126.
11:24:31|59126.
11:24:32|59126.
11:24:33|59120.
11:24:34|59120.
11:24:35|59120.
11:24:36|59120.
11:24:38|59120.
11:24:39|59120.
11:24:41|59120.
11:24:42|59120.
11:24:44|59120.
11:24:44|59120.
11:24:45|59120.
11:24:47|59120.
11:24:48|59120.
11:24:49|59120.
11:24:50|59120.
11:24:52|59120.
11:24:52|59120.
11:24:53|59120.
11:24:55|59120.
11:24:55|59120.
11:24:56|59120.
11:24:58|59120.
11:24:59|59126.
11:25:00|59126.
11:25:00|59126.
11:25:02|59126.
11:25:03|59122.01
11:25:04|59122.01
11:25:05|59129.99
11:25:06|59129.99
11:25:08|59129.99
11:25:09|59129.99
11:25:09|59129.99
11:25:11|59129.99
11:25:12|59146.01
11:25:13|59146.01
11:25:13|59146.01
11:25:15|59146.01
11:25:16|59146.01
11:25:17|59146.01
11:25:18|59146.01
11:25:19|59146.01
11:25:20|59140.01
11:25:21|59140.01
11:25:22|59140.01
11:25:23|59140.01
11:25:24|59140.01
11:25:25|59140.01
11:25:26|59140.01
11:25:27|59140.01
11:25:28|59140.01
11:25:30|59140.01
11:25:31|59140.01
11:25:32|59138.73
11:25:32|59138.73
11:25:34|59138.73
11:25:35|59138.73
11:25:35|59138.73
11:25:37|59138.73
11:25:37|59138.73
11:25:39|59138.73
11:25:39|59138.73
11:25:42|59140.
11:25:42|59140.
11:25:44|59140.
11:25:45|59140.
11:25:47|59140.
11:25:47|59140.
11:25:48|59140.
11:25:49|59140.
11:25:51|59140.
11:25:52|59140.
11:25:52|59140.
11:25:54|59140.
11:25:55|59140.
11:25:56|59140.
11:25:57|59140.
11:25:59|59140.
11:25:59|59149.51
11:26:01|59149.51
11:26:03|59149.51
11:26:04|59154.
11:26:05|59154.
11:26:05|59154.
11:26:07|59154.
11:26:08|59154.
11:26:09|59154.
11:26:10|59154.
11:26:11|59158.
11:26:12|59161.26
11:26:13|59161.26
11:26:14|59161.26
11:26:15|59161.26
11:26:16|59161.26
11:26:17|59161.26
11:26:18|59168.
11:26:19|59168.
11:26:21|59168.
11:26:22|59168.
11:26:22|59168.
11:26:24|59168.
11:26:24|59168.
11:26:26|59168.
11:26:27|59168.
11:26:28|59168.
11:26:29|59168.
11:26:30|59168.
11:26:31|59168.
11:26:32|59168.
11:26:33|59168.
11:26:34|59168.
11:26:35|59168.
11:26:37|59168.
11:26:37|59168.
11:26:38|59168.
11:26:39|59168.
11:26:40|59168.
11:26:41|59168.
11:26:43|59168.
11:26:45|59158.
11:26:46|59158.
11:26:47|59158.
11:26:48|59158.
11:26:49|59158.
11:26:50|59158.
11:26:52|59158.
11:26:53|59158.
11:26:54|59158.
11:26:55|59158.
11:26:56|59158.
11:26:57|59158.
11:26:58|59158.
11:26:59|59158.
11:27:00|59158.
11:27:02|59158.
11:27:03|59158.
11:27:04|59158.
11:27:05|59158.
11:27:06|59158.
11:27:07|59158.
11:27:09|59158.
11:27:10|59153.99
11:27:11|59153.99
11:27:12|59153.99
11:27:13|59153.99
11:27:14|59153.99
11:27:16|59153.99
11:27:17|59153.99
11:27:18|59153.99
11:27:19|59153.99
11:27:21|59153.99
11:27:21|59153.99
11:27:23|59153.99
11:27:23|59153.99
11:27:25|59153.99
11:27:26|59153.99
11:27:27|59153.99
11:27:28|59153.99
11:27:29|59153.99
11:27:30|59153.99
11:27:31|59153.99
11:27:32|59153.99
11:27:34|59153.99
11:27:34|59153.99
11:27:35|59153.99
11:27:36|59153.99
11:27:37|59153.99
11:27:38|59153.99
11:27:39|59153.99
11:27:40|59153.99
11:27:41|59153.99
11:27:42|59153.99
11:27:43|59153.99
11:27:45|59153.99
11:27:46|59153.99
11:27:47|59153.99
11:27:48|59153.99
11:27:50|59153.99
11:27:51|59173.06
11:27:52|59173.06
11:27:52|59173.06
11:27:54|59173.06
11:27:55|59173.06
11:27:56|59173.06
11:27:57|59173.06
11:27:59|59173.06
11:27:59|59173.06
11:28:01|59173.06
11:28:02|59173.06
11:28:03|59173.06
11:28:04|59173.06
11:28:05|59173.06
11:28:06|59173.06
11:28:07|59173.06
11:28:08|59173.06
11:28:10|59173.06
11:28:10|59173.06
11:28:12|59161.99
11:28:13|59161.99
11:28:14|59161.99
11:28:15|59161.99
11:28:16|59161.99
11:28:16|59161.99
11:28:18|59161.99
11:28:18|59161.99
11:28:19|59161.99
11:28:20|59161.99
11:28:22|59161.99
11:28:23|59161.99
11:28:24|59161.99
11:28:25|59161.99
11:28:26|59161.99
11:28:27|59161.99
11:28:28|59158.
11:28:29|59158.
11:28:30|59158.
11:28:32|59158.
11:28:33|59158.
11:28:34|59158.
11:28:35|59158.
11:28:36|59158.
11:28:37|59158.
11:28:38|59158.
11:28:39|59158.
11:28:40|59158.
11:28:40|59158.47
11:28:41|59158.47
11:28:43|59158.47
11:28:44|59158.47
11:28:45|59158.47
11:28:46|59161.99
11:28:47|59161.99
11:28:48|59161.99
11:28:50|59161.99
11:28:51|59161.99
11:28:52|59161.99
11:28:53|59161.99
11:28:54|59161.99
11:28:55|59161.99
11:28:57|59161.99
11:28:58|59161.99
11:28:59|59180.
11:29:00|59180.
11:29:00|59182.01
11:29:02|59182.01
11:29:02|59182.01
11:29:03|59182.01
11:29:06|59182.01
11:29:07|59182.01
11:29:08|59183.99
11:29:08|59183.99
11:29:09|59183.99
11:29:11|59184.59
11:29:12|59184.59
11:29:12|59184.59
11:29:13|59184.59
11:29:15|59184.59
11:29:16|59184.59
11:29:17|59184.59
11:29:18|59184.59
11:29:18|59184.59
11:29:20|59184.59
11:29:21|59184.59
11:29:22|59184.59
11:29:23|59184.59
11:29:24|59184.59
11:29:25|59184.59
11:29:26|59194.
11:29:27|59194.
11:29:28|59194.
11:29:29|59194.
11:29:31|59194.
11:29:32|59194.
11:29:33|59194.
11:29:34|59194.
11:29:34|59194.
11:29:36|59194.
11:29:37|59194.
11:29:38|59194.
11:29:39|59194.
11:29:39|59192.01
11:29:41|59192.01
11:29:42|59192.01
11:29:43|59192.01
11:29:44|59192.01
11:29:45|59192.01
11:29:47|59192.01
11:29:48|59192.01
11:29:50|59192.01
11:29:50|59192.01
11:29:52|59192.01
11:29:53|59192.01
11:29:54|59192.01
11:29:56|59192.01
11:29:57|59192.01
11:29:59|59192.01
11:30:00|59192.01
11:30:00|59192.01
11:30:02|59192.01
11:30:03|59192.01
11:30:04|59192.01
11:30:05|59192.01
11:30:06|59192.01
11:30:07|59192.01
11:30:08|59192.01
11:30:08|59192.01
11:30:10|59192.01
11:30:11|59193.74
11:30:11|59193.74
11:30:13|59198.57
11:30:13|59198.57
11:30:15|59198.57
11:30:15|59198.57
11:30:17|59198.57
11:30:17|59204.
11:30:18|59204.
11:30:20|59204.
11:30:22|59204.
11:30:22|59204.
11:30:23|59204.
11:30:24|59214.71
11:30:26|59214.71
11:30:26|59258.73
11:30:27|59248.
11:30:29|59248.
11:30:30|59248.
11:30:31|59248.
11:30:31|59248.
11:30:34|59248.
11:30:34|59248.
11:30:35|59204.01
11:30:36|59204.01
11:30:38|59204.01
11:30:38|59206.51
11:30:39|59206.51
11:30:40|59206.51
11:30:41|59210.01
11:30:42|59210.01
11:30:43|59210.01
11:30:45|59210.01
11:30:45|59210.01
11:30:46|59210.01
11:30:49|59210.01
11:30:50|59210.01
11:30:51|59212.01
11:30:52|59212.01
11:30:53|59212.01
11:30:54|59212.01
11:30:55|59202.
11:30:56|59202.
11:30:57|59202.
11:30:59|59202.
11:30:59|59202.
11:31:00|59202.
11:31:01|59210.
11:31:04|59208.01
11:31:05|59212.01
11:31:06|59212.01
11:31:08|59212.01
11:31:08|59212.01
11:31:09|59212.01
11:31:10|59212.01
11:31:11|59212.01
11:31:12|59212.01
11:31:13|59212.01
11:31:14|59212.01
11:31:15|59212.01
11:31:17|59186.
11:31:18|59186.
11:31:19|59186.
11:31:20|59186.
11:31:20|59177.41
11:31:21|59177.41
11:31:22|59177.41
11:31:24|59174.01
11:31:25|59174.01
11:31:26|59174.01
11:31:26|59174.01
11:31:28|59174.01
11:31:29|59174.01
11:31:31|59174.01
11:31:31|59174.
11:31:33|59174.
11:31:34|59165.04
11:31:35|59165.04
11:31:35|59165.04
11:31:36|59165.04
11:31:38|59165.04
11:31:39|59165.7
11:31:40|59165.7
11:31:41|59165.7
11:31:41|59165.7
11:31:43|59165.7
11:31:44|59165.7
11:31:45|59165.7
11:31:46|59165.7
11:31:47|59165.7
11:31:49|59155.3
11:31:49|59155.3
11:31:52|59155.31
11:31:53|59155.31
11:31:54|59155.31
11:31:55|59155.31
11:31:55|59155.31
11:31:56|59155.3
11:31:57|59155.3
11:31:59|59155.3
11:32:01|59155.3
11:32:01|59155.3
11:32:02|59155.3
11:32:04|59155.3
11:32:04|59154.26
11:32:07|59154.26
11:32:07|59154.26
11:32:08|59154.26
11:32:09|59154.26
11:32:11|59154.26
11:32:12|59154.26
11:32:13|59127.99
11:32:15|59127.98
11:32:16|59127.98
11:32:16|59127.98
11:32:18|59128.
11:32:18|59128.
11:32:19|59127.62
11:32:20|59127.62
11:32:22|59127.62
11:32:24|59127.62
11:32:24|59127.62
11:32:26|59127.62
11:32:26|59127.62
11:32:28|59127.62
11:32:28|59127.62
11:32:30|59127.62
11:32:30|59127.62
11:32:31|59127.63
11:32:32|59127.63
11:32:34|59127.63
11:32:34|59133.99
11:32:35|59133.99
11:32:37|59133.99
11:32:38|59151.01
11:32:39|59151.01
11:32:39|59152.45
11:32:40|59152.45
11:32:42|59152.45
11:32:42|59152.45
11:32:44|59152.45
11:32:45|59152.45
11:32:46|59152.45
11:32:47|59152.45
11:32:48|59152.45
11:32:49|59152.45
11:32:51|59152.45
11:32:52|59152.45
11:32:53|59152.45
11:32:53|59152.45
11:32:56|59152.45
11:32:57|59152.45
11:32:58|59152.45
11:32:59|59152.45
11:33:01|59152.45
11:33:01|59146.
11:33:03|59146.
11:33:04|59146.
11:33:05|59146.
11:33:06|59146.
11:33:07|59146.
11:33:08|59146.
11:33:09|59146.
11:33:10|59146.
11:33:11|59146.
11:33:13|59146.
11:33:14|59146.
11:33:14|59146.
11:33:15|59146.
11:33:17|59146.
11:33:17|59146.
11:33:18|59146.
11:33:20|59146.
11:33:20|59146.
11:33:21|59146.
11:33:22|59146.74
11:33:24|59146.74
11:33:25|59146.75
11:33:25|59146.75
11:33:27|59140.5
11:33:28|59140.5
11:33:28|59140.5
11:33:29|59140.5
11:33:31|59140.5
11:33:31|59140.5
11:33:33|59140.5
11:33:34|59140.5
11:33:35|59140.5
11:33:36|59128.
11:33:38|59128.
11:33:38|59128.
11:33:40|59128.
11:33:40|59128.
11:33:42|59128.
11:33:42|59128.
11:33:44|59128.
11:33:44|59126.35
11:33:45|59126.35
11:33:47|59126.35
11:33:47|59126.35
11:33:50|59126.35
11:33:50|59131.1
11:33:52|59131.1
11:33:53|59131.1
11:33:54|59131.1
11:33:56|59131.1
11:33:56|59131.11
11:33:57|59131.11
11:33:59|59131.11
11:34:00|59131.11
11:34:00|59131.11
11:34:03|59130.94
11:34:03|59130.94
11:34:04|59130.94
11:34:06|59130.94
11:34:06|59130.94
11:34:08|59130.94
11:34:08|59130.94
11:34:09|59130.94
11:34:10|59130.94
11:34:12|59134.
11:34:12|59138.
11:34:14|59138.
11:34:14|59138.
11:34:16|59138.
11:34:17|59138.
11:34:18|59138.
11:34:19|59138.
11:34:20|59138.
11:34:21|59138.
11:34:23|59138.
11:34:24|59138.
11:34:25|59138.
11:34:25|59138.
11:34:27|59138.
11:34:28|59138.
11:34:29|59139.52
11:34:29|59139.52
11:34:31|59139.52
11:34:31|59139.52
11:34:33|59139.52
11:34:34|59139.52
11:34:35|59139.52
11:34:36|59139.52
11:34:37|59139.52
11:34:38|59139.52
11:34:39|59139.52
11:34:41|59139.52
11:34:41|59139.52
11:34:42|59139.52
11:34:44|59139.52
11:34:45|59139.52
11:34:45|59139.52
11:34:47|59139.52
11:34:48|59139.52
11:34:49|59139.52
11:34:50|59139.52
11:34:52|59139.52
11:34:52|59139.52
11:34:54|59139.52
11:34:55|59139.52
11:34:56|59139.52
11:34:58|59139.52
11:34:58|59139.52
11:35:00|59134.
11:35:01|59134.
11:35:02|59134.
11:35:03|59134.
11:35:03|59129.94
11:35:05|59129.94
11:35:06|59129.94
11:35:06|59128.
11:35:08|59128.
11:35:09|59128.
11:35:10|59128.
11:35:11|59128.
11:35:12|59128.
11:35:13|59128.
11:35:14|59128.
11:35:15|59095.03
11:35:16|59095.03
11:35:17|59095.03
11:35:18|59095.03
11:35:19|59095.03
11:35:20|59095.03
11:35:21|59095.03
11:35:22|59095.03
11:35:23|59095.03
11:35:24|59095.03
11:35:25|59095.03
11:35:26|59095.03
11:35:27|59095.03
11:35:29|59064.
11:35:30|59056.53
11:35:30|59056.53
11:35:32|59055.99
11:35:32|59055.99
11:35:34|59054.4
11:35:35|59054.4
11:35:36|59054.4
11:35:36|59054.4
11:35:38|59054.4
11:35:39|59054.7
11:35:39|59054.7
11:35:40|59054.7
11:35:41|59054.7
11:35:43|59054.7
11:35:44|59072.02
11:35:45|59072.02
11:35:46|59072.02
11:35:47|59072.02
11:35:48|59072.02
11:35:48|59072.02
11:35:50|59072.02
11:35:51|59072.02
11:35:53|59072.02
11:35:54|59072.02
11:35:55|59072.02
11:35:57|59072.02
11:35:58|59078.
11:35:59|59078.
11:36:00|59078.
11:36:02|59078.
11:36:02|59078.
11:36:03|59078.
11:36:05|59078.
11:36:06|59078.
11:36:07|59078.
11:36:08|59078.
11:36:09|59078.
11:36:10|59078.
11:36:11|59078.
11:36:13|59078.
11:36:15|59074.01
11:36:15|59081.99
11:36:16|59081.99
11:36:17|59081.99
11:36:18|59081.99
11:36:20|59085.63
11:36:22|59085.63
11:36:22|59085.63
11:36:24|59085.63
11:36:24|59085.63
11:36:26|59085.63
11:36:26|59085.63
11:36:28|59085.63
11:36:29|59085.63
11:36:30|59085.63
11:36:31|59085.63
11:36:32|59085.63
11:36:33|59085.63
11:36:34|59085.63
11:36:35|59085.63
11:36:36|59085.63
11:36:37|59085.63
11:36:38|59085.63
11:36:39|59085.63
11:36:40|59085.63
11:36:41|59085.63
11:36:42|59085.63
11:36:43|59086.04
11:36:44|59086.04
11:36:45|59086.04
11:36:47|59086.04
11:36:48|59086.04
11:36:49|59086.04
11:36:50|59086.04
11:36:51|59086.04
11:36:52|59086.04
11:36:53|59086.04
11:36:55|59079.86
11:36:56|59079.86
11:36:57|59072.01
11:36:57|59072.01
11:36:59|59068.
11:37:00|59052.
11:37:01|59046.
11:37:02|59046.
11:37:03|59046.
11:37:04|59046.
11:37:05|59050.
11:37:06|59050.
11:37:07|59055.99
11:37:09|59055.99
11:37:09|59055.99
11:37:10|59055.99
11:37:11|59055.99
11:37:12|59055.99
11:37:13|59055.99
11:37:15|59055.99
11:37:16|59055.99
11:37:17|59042.02
11:37:17|59042.02
11:37:18|59042.02
11:37:20|59042.02
11:37:21|59042.02
11:37:21|59042.02
11:37:23|59042.02
11:37:23|59042.02
11:37:24|59042.02
11:37:26|59042.02
11:37:26|59042.02
11:37:27|59042.02
11:37:29|59042.02
11:37:30|59042.02
11:37:31|59042.02
11:37:32|59042.02
11:37:33|59042.02
11:37:34|59075.2
11:37:35|59075.2
11:37:37|59075.2
11:37:38|59075.2
11:37:39|59066.
11:37:39|59066.01
11:37:41|59066.01
11:37:42|59066.01
11:37:42|59066.01
11:37:44|59066.01
11:37:45|59068.
11:37:45|59068.
11:37:47|59068.
11:37:48|59068.
11:37:49|59068.
11:37:50|59068.
11:37:51|59068.
11:37:52|59068.
11:37:54|59068.
11:37:55|59068.
11:37:55|59068.
11:37:58|59068.
11:37:59|59068.
11:38:00|59068.
11:38:01|59068.
11:38:02|59068.
11:38:03|59068.
11:38:05|59068.
11:38:05|59068.
11:38:07|59068.
11:38:08|59068.
11:38:09|59079.99
11:38:10|59079.99
11:38:11|59079.99
11:38:12|59079.99
11:38:13|59079.99
11:38:14|59080.
11:38:16|59080.
11:38:17|59066.02
11:38:18|59066.02
11:38:18|59066.02
11:38:20|59064.01
11:38:20|59064.01
11:38:21|59064.01
11:38:24|59064.01
11:38:24|59064.01
11:38:25|59064.01
11:38:26|59064.01
11:38:27|59064.01
11:38:28|59064.01
11:38:29|59064.01
11:38:30|59064.01
11:38:32|59064.01
11:38:32|59064.01
11:38:33|59064.01
11:38:34|59064.01
11:38:35|59100.
11:38:36|59100.
11:38:37|59100.
11:38:38|59099.99
11:38:39|59099.99
11:38:40|59099.99
11:38:41|59099.99
11:38:42|59099.99
11:38:43|59099.99
11:38:45|59099.99
11:38:46|59099.99
11:38:46|59099.99
11:38:48|59099.99
11:38:48|59099.99
11:38:50|59099.99
11:38:51|59099.99
11:38:52|59080.01
11:38:52|59080.01
11:38:54|59080.01
11:38:55|59080.01
11:38:57|59080.01
11:38:57|59080.01
11:38:59|59080.01
11:39:00|59080.01
11:39:01|59080.01
11:39:02|59080.01
11:39:03|59080.01
11:39:05|59098.
11:39:05|59098.
11:39:06|59098.
11:39:07|59098.
11:39:09|59098.
11:39:10|59098.
11:39:10|59098.
11:39:12|59098.
11:39:13|59098.01
11:39:14|59098.01
11:39:15|59098.01
11:39:16|59098.01
11:39:17|59098.01
11:39:18|59098.01
11:39:19|59103.99
11:39:20|59103.99
11:39:21|59103.99
11:39:22|59103.99
11:39:24|59103.99
11:39:24|59103.99
11:39:25|59103.99
11:39:26|59103.99
11:39:28|59103.99
11:39:29|59103.99
11:39:29|59103.99
11:39:32|59103.99
11:39:32|59103.99
11:39:33|59103.99
11:39:34|59103.99
11:39:35|59100.01
11:39:36|59100.01
11:39:37|59100.01
11:39:38|59100.01
11:39:39|59100.01
11:39:40|59100.01
11:39:42|59100.01
11:39:43|59100.01
11:39:44|59100.01
11:39:45|59100.01
11:39:46|59100.01
11:39:47|59100.
11:39:48|59100.
11:39:49|59100.
11:39:50|59100.
11:39:51|59100.
11:39:52|59100.
11:39:53|59100.
11:39:54|59100.01
11:39:56|59100.01
11:39:57|59100.01
11:39:58|59100.01
11:39:58|59100.01
11:40:00|59100.01
11:40:01|59100.01
11:40:02|59100.01
11:40:04|59100.01
11:40:05|59100.01
11:40:06|59100.01
11:40:07|59100.01
11:40:08|59100.01
11:40:09|59100.01
11:40:10|59100.01
11:40:11|59100.01
11:40:12|59100.01
11:40:13|59100.01
11:40:15|59100.01
11:40:16|59100.01
11:40:17|59100.01
11:40:18|59083.82
11:40:19|59083.82
11:40:20|59083.82
11:40:21|59083.82
11:40:22|59084.
11:40:24|59084.
11:40:25|59084.
11:40:26|59084.
11:40:26|59084.
11:40:27|59080.01
11:40:28|59080.01
11:40:29|59080.01
11:40:30|59080.01
11:40:32|59080.01
11:40:32|59080.01
11:40:34|59080.01
11:40:35|59080.01
11:40:36|59080.01
11:40:38|59080.01
11:40:38|59080.01
11:40:39|59080.01
11:40:40|59080.01
11:40:41|59080.01
11:40:42|59080.01
11:40:43|59080.01
11:40:44|59080.01
11:40:45|59080.01
11:40:46|59080.01
11:40:47|59080.01
11:40:48|59080.01
11:40:49|59080.01
11:40:50|59080.01
11:40:52|59080.01
11:40:53|59080.01
11:40:53|59080.01
11:40:54|59091.03
11:40:55|59091.03
11:40:57|59091.03
11:40:58|59091.03
11:41:00|59091.03
11:41:00|59091.03
11:41:02|59091.03
11:41:04|59100.89
11:41:05|59100.89
11:41:05|59100.89
11:41:07|59100.89
11:41:07|59100.89
11:41:09|59100.89
11:41:10|59100.89
11:41:11|59100.89
11:41:12|59100.89
11:41:13|59100.89
11:41:14|59100.89
11:41:15|59100.89
11:41:16|59100.89
11:41:17|59100.89
11:41:19|59100.89
11:41:19|59100.89
11:41:21|59100.89
11:41:22|59100.89
11:41:23|59100.89
11:41:23|59100.89
11:41:25|59119.82
11:41:26|59119.82
11:41:26|59119.82
11:41:27|59119.82
11:41:28|59119.82
11:41:30|59119.82
11:41:31|59128.
11:41:31|59139.99
11:41:33|59139.99
11:41:34|59139.99
11:41:35|59139.99
11:41:36|59139.99
11:41:37|59139.99
11:41:39|59139.99
11:41:40|59149.16
11:41:40|59149.16
11:41:42|59158.
11:41:43|59157.18
11:41:44|59157.18
11:41:44|59157.18
11:41:46|59157.18
11:41:47|59154.45
11:41:48|59154.45
11:41:49|59154.45
11:41:50|59154.45
11:41:51|59170.
11:41:52|59170.
11:41:53|59170.
11:41:54|59170.
11:41:55|59170.
11:41:57|59176.
11:41:58|59176.
11:41:59|59176.
11:42:00|59176.
11:42:01|59176.
11:42:02|59176.
11:42:03|59176.
11:42:04|59176.
11:42:05|59176.
11:42:06|59176.
11:42:07|59176.
11:42:08|59176.
11:42:10|59176.
11:42:10|59176.
11:42:12|59176.
11:42:13|59176.
11:42:13|59176.
11:42:15|59170.
11:42:16|59148.
11:42:18|59148.
11:42:19|59148.
11:42:20|59148.
11:42:21|59148.
11:42:22|59148.
11:42:23|59146.
11:42:24|59146.
11:42:25|59146.
11:42:26|59146.
11:42:27|59146.
11:42:28|59146.
11:42:29|59146.
11:42:31|59146.
11:42:31|59146.
11:42:33|59146.
11:42:33|59146.
11:42:35|59146.
11:42:36|59146.
11:42:37|59146.
11:42:37|59146.
11:42:39|59146.
11:42:39|59147.99
11:42:41|59147.99
11:42:41|59147.98
11:42:43|59147.98
11:42:44|59147.98
11:42:45|59147.98
11:42:46|59147.98
11:42:47|59138.
11:42:48|59138.
11:42:49|59138.
11:42:51|59138.
11:42:52|59138.
11:42:52|59138.
11:42:54|59138.
11:42:55|59138.
11:42:55|59138.
11:42:56|59138.
11:42:58|59138.
11:43:00|59138.
11:43:01|59138.
11:43:02|59138.
11:43:03|59138.
11:43:04|59138.
11:43:05|59132.06
11:43:06|59132.06
11:43:07|59132.06
11:43:08|59132.06
11:43:10|59132.06
11:43:11|59132.06
11:43:11|59132.06
11:43:13|59132.06
11:43:13|59132.06
11:43:15|59132.07
11:43:16|59132.07
11:43:17|59132.07
11:43:18|59132.07
11:43:20|59132.07
11:43:20|59132.07
11:43:22|59132.07
11:43:23|59132.07
11:43:23|59132.07
11:43:25|59132.07
11:43:27|59132.07
11:43:27|59106.
11:43:29|59106.
11:43:30|59106.
11:43:30|59106.
11:43:31|59106.
11:43:32|59106.
11:43:34|59100.
11:43:35|59102.
11:43:36|59102.
11:43:37|59102.
11:43:38|59102.
11:43:40|59102.
11:43:41|59080.
11:43:41|59080.
11:43:42|59080.
11:43:43|59080.
11:43:44|59080.
11:43:45|59080.
11:43:46|59080.
11:43:47|59086.
11:43:48|59086.
11:43:50|59086.
11:43:51|59079.99
11:43:51|59079.99
11:43:52|59079.99
11:43:53|59080.
11:43:54|59080.
11:43:55|59080.
11:43:57|59080.
11:43:58|59079.99
11:43:59|59079.99
11:44:01|59079.99
11:44:02|59079.99
11:44:03|59080.
11:44:03|59080.
11:44:04|59080.
11:44:06|59080.
11:44:07|59080.
11:44:08|59080.
11:44:09|59080.
11:44:09|59080.
11:44:12|59080.
11:44:12|59080.
11:44:14|59080.
11:44:15|59088.
11:44:16|59088.
11:44:17|59088.
11:44:18|59088.
11:44:19|59088.
11:44:21|59088.
11:44:22|59088.
11:44:22|59088.
11:44:24|59088.
11:44:25|59087.99
11:44:26|59099.82
11:44:28|59099.82
11:44:28|59113.99
11:44:30|59113.99
11:44:30|59104.01
11:44:32|59104.01
11:44:33|59104.01
11:44:34|59104.01
11:44:35|59104.01
11:44:36|59104.01
11:44:37|59104.01
11:44:37|59104.01
11:44:39|59104.01
11:44:40|59104.01
11:44:41|59104.01
11:44:42|59104.01
11:44:44|59104.01
11:44:45|59104.01
11:44:45|59104.01
11:44:47|59104.01
11:44:47|59104.01
11:44:48|59104.01
11:44:50|59104.01
11:44:51|59104.01
11:44:52|59104.01
11:44:53|59104.01
11:44:53|59104.01
11:44:54|59104.01
11:44:56|59108.
11:44:57|59108.
11:44:58|59108.
11:44:59|59108.
11:45:01|59108.
11:45:01|59108.
11:45:03|59108.
11:45:04|59108.
11:45:05|59102.01
11:45:06|59094.01
11:45:08|59094.28
11:45:08|59094.28
11:45:09|59094.28
11:45:10|59094.28
11:45:12|59094.28
11:45:12|59094.28
11:45:14|59088.01
11:45:15|59088.01
11:45:15|59088.01
11:45:16|59088.01
11:45:18|59091.31
11:45:19|59091.31
11:45:20|59091.31
11:45:21|59112.
11:45:22|59112.
11:45:23|59112.
11:45:23|59112.
11:45:25|59112.
11:45:26|59112.
11:45:27|59112.
11:45:28|59112.
11:45:29|59112.
11:45:30|59120.
11:45:31|59120.
11:45:32|59120.
11:45:33|59120.
11:45:34|59120.
11:45:35|59120.
11:45:36|59120.
11:45:38|59120.
11:45:38|59120.
11:45:39|59120.
11:45:40|59120.
11:45:41|59120.
11:45:43|59120.
11:45:43|59120.
11:45:45|59119.99
11:45:46|59119.99
11:45:47|59119.99
11:45:48|59119.99
11:45:49|59119.99
11:45:50|59119.99
11:45:51|59119.99
11:45:52|59119.99
11:45:54|59119.99
11:45:54|59119.99
11:45:56|59120.
11:45:57|59120.
11:45:59|59120.
11:45:59|59120.
11:46:00|59116.
11:46:02|59070.68
11:46:04|59066.43
11:46:05|59066.43
11:46:07|59066.43
11:46:07|59066.43
11:46:09|59060.62
11:46:09|59060.62
11:46:10|59060.62
11:46:11|59060.62
11:46:13|59060.62
11:46:14|59060.62
11:46:15|59072.01
11:46:16|59072.01
11:46:17|59073.99
11:46:18|59073.99
11:46:19|59073.99
11:46:19|59073.99
11:46:21|59073.99
11:46:22|59064.
11:46:23|59064.
11:46:24|59064.
11:46:25|59076.
11:46:26|59076.
11:46:27|59078.42
11:46:28|59078.42
11:46:29|59078.42
11:46:30|59090.
11:46:31|59090.
11:46:32|59090.
11:46:34|59090.
11:46:34|59090.
11:46:36|59100.
11:46:37|59100.
11:46:38|59100.
11:46:39|59100.
11:46:40|59110.01
11:46:41|59110.01
11:46:42|59110.02
11:46:43|59110.02
11:46:45|59110.02
11:46:45|59110.02
11:46:46|59110.02
11:46:47|59110.02
11:46:48|59110.02
11:46:50|59110.02
11:46:50|59110.02
11:46:52|59110.02
11:46:52|59110.02
11:46:54|59110.02
11:46:54|59110.02
11:46:56|59108.
11:46:56|59108.
11:46:57|59108.87
11:46:58|59108.87
11:46:59|59108.87
11:47:00|59098.
11:47:02|59095.32
11:47:04|59095.32
11:47:05|59094.
11:47:06|59094.
11:47:07|59094.
11:47:08|59094.
11:47:09|59094.
11:47:10|59096.
11:47:11|59096.
11:47:12|59096.
11:47:13|59096.
11:47:14|59096.
11:47:15|59096.
11:47:16|59096.
11:47:17|59096.
11:47:18|59096.
11:47:19|59095.99
11:47:21|59095.99
11:47:22|59095.99
11:47:23|59095.99
11:47:24|59095.99
11:47:25|59095.99
11:47:26|59095.99
11:47:26|59095.99
11:47:28|59095.99
11:47:29|59095.99
11:47:30|59096.
11:47:31|59096.
11:47:32|59104.
11:47:33|59104.
11:47:34|59104.
11:47:35|59104.
11:47:36|59104.
11:47:37|59104.
11:47:39|59104.
11:47:40|59104.
11:47:41|59104.
11:47:42|59104.
11:47:42|59104.
11:47:44|59104.
11:47:45|59104.
11:47:46|59104.
11:47:47|59104.
11:47:48|59104.
11:47:49|59104.
11:47:51|59104.
11:47:51|59104.
11:47:52|59104.
11:47:53|59104.
11:47:55|59104.
11:47:55|59104.
11:47:57|59104.
11:47:58|59124.
11:47:59|59124.
11:47:59|59124.
11:48:01|59124.
11:48:02|59138.01
11:48:03|59143.7
11:48:05|59145.03
11:48:06|59140.
11:48:08|59140.
11:48:09|59140.
11:48:10|59145.99
11:48:11|59145.99
11:48:12|59145.99
11:48:12|59145.99
11:48:14|59145.99
11:48:15|59144.02
11:48:16|59144.02
11:48:17|59144.01
11:48:18|59144.01
11:48:19|59144.01
11:48:20|59144.01
11:48:21|59144.01
11:48:22|59144.01
11:48:23|59144.01
11:48:24|59144.02
11:48:25|59154.01
11:48:26|59152.
11:48:28|59151.41
11:48:29|59151.41
11:48:29|59151.41
11:48:30|59151.41
11:48:32|59147.37
11:48:33|59144.
11:48:34|59144.
11:48:35|59144.
11:48:36|59144.
11:48:37|59144.
11:48:38|59139.09
11:48:39|59139.09
11:48:40|59139.09
11:48:42|59139.09
11:48:43|59139.09
11:48:44|59139.09
11:48:44|59139.09
11:48:46|59139.09
11:48:46|59139.09
11:48:48|59139.09
11:48:49|59139.09
11:48:50|59139.09
11:48:50|59139.09
11:48:51|59139.09
11:48:53|59139.09
11:48:53|59139.09
11:48:54|59139.09
11:48:56|59139.09
11:48:57|59139.09
11:48:58|59139.09
11:48:59|59139.09
11:49:00|59139.09
11:49:01|59139.09
11:49:02|59139.09
11:49:03|59139.09
11:49:05|59146.25
11:49:06|59146.25
11:49:07|59151.46
11:49:08|59151.46
11:49:09|59151.46
11:49:11|59151.46
11:49:11|59151.56
11:49:13|59151.56
11:49:14|59151.56
11:49:14|59162.96
11:49:15|59162.96
11:49:17|59162.96
11:49:18|59162.96
11:49:20|59162.96
11:49:20|59162.96
11:49:21|59162.96
11:49:22|59152.
11:49:24|59152.
11:49:24|59152.
11:49:25|59152.
11:49:26|59152.
11:49:28|59152.
11:49:28|59152.
11:49:30|59152.
11:49:31|59152.
11:49:31|59152.
11:49:33|59152.
11:49:34|59152.
11:49:35|59152.
11:49:36|59152.
11:49:37|59152.
11:49:38|59152.
11:49:39|59152.
11:49:41|59152.
11:49:41|59152.
11:49:42|59152.
11:49:43|59152.
11:49:44|59152.
11:49:45|59152.
11:49:47|59152.
11:49:48|59152.
11:49:48|59152.
11:49:49|59152.
11:49:50|59152.
11:49:51|59152.
11:49:53|59152.
11:49:54|59152.
11:49:56|59152.
11:49:57|59152.
11:49:58|59152.
11:49:58|59152.
11:50:00|59152.
11:50:01|59149.99
11:50:01|59149.99
11:50:02|59149.99
11:50:04|59149.99
11:50:06|59160.
11:50:08|59160.
11:50:08|59160.
11:50:09|59160.
11:50:10|59160.
11:50:11|59160.
11:50:12|59160.
11:50:14|59160.
11:50:14|59160.
11:50:15|59172.
11:50:17|59172.
11:50:18|59172.
11:50:19|59173.36
11:50:20|59173.36
11:50:21|59173.36
11:50:22|59173.36
11:50:23|59173.36
11:50:24|59187.99
11:50:26|59187.99
11:50:26|59187.99
11:50:27|59187.99
11:50:29|59187.99
11:50:29|59187.99
11:50:31|59187.99
11:50:33|59182.
11:50:34|59182.
11:50:35|59182.
11:50:36|59182.
11:50:37|59186.
11:50:37|59186.
11:50:38|59186.
11:50:39|59186.
11:50:41|59186.
11:50:41|59186.
11:50:43|59186.
11:50:44|59186.
11:50:45|59186.
11:50:46|59186.
11:50:47|59186.
11:50:48|59186.
11:50:49|59186.
11:50:50|59186.
11:50:51|59187.99
11:50:52|59187.99
11:50:54|59192.41
11:50:54|59192.41
11:50:55|59192.41
11:50:56|59192.41
11:50:58|59192.41
11:50:58|59192.41
11:50:59|59192.41
11:51:00|59192.41
11:51:01|59192.41
11:51:02|59192.41
11:51:04|59192.41
11:51:04|59192.41
11:51:07|59193.8
11:51:08|59193.8
11:51:09|59193.8
11:51:10|59193.8
11:51:12|59199.99
11:51:13|59199.99
11:51:14|59199.99
11:51:15|59199.99
11:51:16|59199.99
11:51:17|59199.99
11:51:18|59199.99
11:51:19|59199.99
11:51:20|59199.99
11:51:22|59199.99
11:51:22|59199.99
11:51:23|59199.99
11:51:24|59199.99
11:51:25|59199.99
11:51:26|59199.99
11:51:28|59199.99
11:51:28|59199.99
11:51:30|59199.99
11:51:31|59199.99
11:51:32|59200.
11:51:33|59200.
11:51:34|59200.
11:51:35|59200.
11:51:36|59200.
11:51:37|59200.
11:51:38|59200.
11:51:39|59200.
11:51:41|59199.99
11:51:42|59200.
11:51:43|59200.
11:51:44|59200.
11:51:45|59200.
11:51:47|59212.02
11:51:47|59212.02
11:51:49|59214.71
11:51:49|59214.71
11:51:50|59220.33
11:51:51|59220.33
11:51:52|59220.33
11:51:53|59220.33
11:51:54|59220.33
11:51:55|59220.33
11:51:57|59220.33
11:51:57|59220.33
11:51:58|59220.33
11:52:00|59220.33
11:52:00|59220.33
11:52:02|59228.02
11:52:02|59228.02
11:52:03|59228.02
11:52:04|59228.02
11:52:05|59228.02
11:52:06|59231.99
11:52:08|59231.99
11:52:09|59231.99
11:52:10|59231.99
11:52:12|59231.99
11:52:13|59231.99
11:52:14|59231.99
11:52:16|59218.
11:52:16|59217.99
11:52:18|59218.
11:52:19|59218.
11:52:19|59218.
11:52:21|59218.
11:52:22|59218.
11:52:23|59218.
11:52:24|59218.
11:52:25|59218.
11:52:26|59218.
11:52:28|59218.
11:52:28|59218.
11:52:30|59218.
11:52:30|59218.
11:52:31|59218.
11:52:33|59218.
11:52:34|59217.16
11:52:36|59217.16
11:52:36|59217.16
11:52:37|59217.16
11:52:38|59217.16
11:52:40|59217.16
11:52:41|59217.16
11:52:42|59217.16
11:52:43|59217.16
11:52:43|59217.16
11:52:44|59217.16
11:52:45|59217.16
11:52:46|59217.16
11:52:48|59217.16
11:52:48|59217.16
11:52:50|59217.16
11:52:51|59217.16
11:52:51|59202.19
11:52:52|59202.19
11:52:54|59202.
11:52:54|59202.
11:52:55|59202.
11:52:57|59202.
11:52:58|59202.
11:52:59|59202.01
11:53:00|59202.01
11:53:01|59202.01
11:53:02|59202.01
11:53:04|59218.
11:53:05|59218.
11:53:06|59228.
11:53:07|59228.
11:53:09|59228.
11:53:10|59228.
11:53:11|59241.88
11:53:13|59241.88
11:53:14|59241.88
11:53:15|59241.88
11:53:15|59241.88
11:53:16|59241.88
11:53:18|59252.78
11:53:19|59264.
11:53:20|59264.
11:53:21|59264.
11:53:22|59262.01
11:53:23|59274.
11:53:24|59274.
11:53:26|59274.
11:53:26|59274.
11:53:27|59274.
11:53:29|59274.
11:53:30|59274.
11:53:31|59274.
11:53:32|59274.
11:53:33|59285.99
11:53:34|59285.99
11:53:35|59301.99
11:53:36|59301.99
11:53:37|59301.99
11:53:38|59301.99
11:53:39|59301.99
11:53:40|59301.99
11:53:41|59301.99
11:53:42|59301.99
11:53:44|59301.99
11:53:44|59301.99
11:53:45|59301.99
11:53:46|59301.99
11:53:47|59301.99
11:53:48|59301.99
11:53:49|59301.99
11:53:50|59301.99
11:53:51|59301.99
11:53:52|59301.99
11:53:53|59301.99
11:53:54|59301.99
11:53:55|59301.99
11:53:57|59301.99
11:53:58|59292.
11:53:59|59292.
11:54:00|59284.
11:54:01|59284.
11:54:01|59284.01
11:54:03|59284.01
11:54:03|59284.01
11:54:05|59284.01
11:54:05|59284.01
11:54:06|59284.01
11:54:08|59284.01
11:54:08|59280.01
11:54:11|59280.01
11:54:12|59280.01
11:54:13|59280.01
11:54:15|59280.01
11:54:16|59282.
11:54:17|59282.
11:54:18|59282.
11:54:19|59282.
11:54:20|59282.
11:54:21|59282.
11:54:23|59282.
11:54:24|59282.
11:54:24|59282.
11:54:25|59282.
11:54:27|59282.
11:54:28|59292.
11:54:29|59292.
11:54:30|59292.
11:54:31|59292.
11:54:33|59292.
11:54:34|59290.
11:54:34|59290.
11:54:36|59290.45
11:54:37|59290.45
11:54:38|59290.45
11:54:38|59290.45
11:54:39|59290.45
11:54:41|59290.45
11:54:42|59290.45
11:54:43|59290.45
11:54:44|59290.45
11:54:45|59290.45
11:54:46|59290.45
11:54:47|59290.45
11:54:48|59290.45
11:54:49|59290.45
11:54:50|59290.45
11:54:51|59290.45
11:54:52|59290.45
11:54:53|59315.05
11:54:54|59315.05
11:54:55|59325.38
11:54:56|59325.88
11:54:57|59325.88
11:54:58|59325.89
11:54:59|59334.15
11:55:01|59374.03
11:55:02|59354.
11:55:02|59354.
11:55:03|59354.
11:55:04|59354.
11:55:05|59354.
11:55:06|59369.99
11:55:08|59369.99
11:55:08|59383.99
11:55:10|59382.01
11:55:11|59381.99
11:55:12|59381.99
11:55:14|59387.99
11:55:14|59406.
11:55:16|59419.97
11:55:17|59412.
11:55:17|59410.
11:55:19|59408.
11:55:20|59408.
11:55:21|59408.
11:55:22|59408.
11:55:23|59408.
11:55:24|59408.
11:55:26|59408.
11:55:26|59408.
11:55:27|59408.
11:55:29|59408.
11:55:30|59408.
11:55:31|59404.
11:55:32|59404.
11:55:33|59404.
11:55:34|59404.
11:55:35|59399.99
11:55:36|59399.99
11:55:37|59399.99
11:55:39|59399.99
11:55:39|59399.99
11:55:41|59399.99
11:55:42|59404.
11:55:43|59404.
11:55:44|59404.
11:55:45|59404.
11:55:46|59404.
11:55:47|59404.
11:55:48|59402.
11:55:49|59402.
11:55:50|59401.52
11:55:51|59401.52
11:55:52|59401.52
11:55:53|59401.52
11:55:55|59401.52
11:55:56|59401.52
11:55:56|59401.52
11:55:58|59396.
11:55:58|59396.
11:55:59|59391.36
11:56:01|59391.36
11:56:01|59391.36
11:56:02|59391.36
11:56:03|59390.22
11:56:05|59403.98
11:56:05|59403.98
11:56:07|59416.
11:56:08|59416.
11:56:09|59416.
11:56:09|59410.
11:56:11|59410.
11:56:12|59410.
11:56:14|59412.
11:56:16|59416.01
11:56:16|59416.01
11:56:18|59416.01
11:56:18|59416.01
11:56:20|59416.01
11:56:20|59416.01
11:56:22|59408.
11:56:22|59408.
11:56:24|59408.
11:56:25|59408.
11:56:26|59408.
11:56:27|59408.
11:56:28|59408.
11:56:29|59408.
11:56:30|59408.
11:56:32|59408.
11:56:33|59408.
11:56:34|59408.
11:56:34|59403.94
11:56:35|59396.4
11:56:36|59390.
11:56:38|59390.
11:56:38|59390.
11:56:39|59390.
11:56:41|59390.
11:56:41|59390.
11:56:42|59390.
11:56:44|59390.
11:56:44|59390.
11:56:46|59390.
11:56:46|59390.
11:56:49|59382.
11:56:50|59382.
11:56:51|59382.
11:56:52|59382.
11:56:53|59382.
11:56:54|59382.
11:56:55|59382.
11:56:56|59382.
11:56:57|59382.
11:56:58|59382.
11:56:59|59382.
11:57:00|59382.
11:57:02|59382.
11:57:02|59368.94
11:57:03|59368.94
11:57:05|59375.99
11:57:05|59375.99
11:57:06|59375.99
11:57:08|59375.99
11:57:09|59375.99
11:57:10|59375.99
11:57:10|59375.99
11:57:12|59375.99
11:57:12|59375.99
11:57:14|59375.99
11:57:15|59375.99
11:57:16|59362.01
11:57:17|59362.01
11:57:18|59362.01
11:57:19|59362.01
11:57:21|59360.3
11:57:22|59344.01
11:57:23|59343.68
11:57:24|59343.68
11:57:26|59343.68
11:57:27|59334.01
11:57:27|59334.01
11:57:29|59334.01
11:57:29|59334.01
11:57:31|59332.01
11:57:32|59332.01
11:57:33|59332.01
11:57:34|59332.01
11:57:35|59332.01
11:57:36|59333.99
11:57:37|59333.99
11:57:38|59333.99
11:57:39|59333.99
11:57:40|59332.
11:57:41|59332.
11:57:42|59332.
11:57:44|59332.
11:57:44|59332.
11:57:45|59332.
11:57:46|59332.
11:57:47|59332.
11:57:49|59332.
11:57:49|59332.
11:57:50|59322.01
11:57:51|59322.01
11:57:53|59322.01
11:57:53|59322.01
11:57:55|59322.01
11:57:55|59322.01
11:57:56|59322.01
11:57:57|59323.99
11:57:59|59323.99
11:58:00|59322.01
11:58:01|59322.01
11:58:01|59322.01
11:58:03|59322.01
11:58:03|59322.01
11:58:05|59321.98
11:58:06|59321.98
11:58:06|59306.5
11:58:07|59306.5
11:58:08|59306.5
11:58:09|59306.5
11:58:10|59306.5
11:58:11|59306.5
11:58:13|59306.51
11:58:15|59306.51
11:58:16|59306.51
11:58:17|59300.01
11:58:17|59300.01
11:58:19|59300.01
11:58:21|59300.01
11:58:21|59300.01
11:58:24|59300.01
11:58:24|59298.39
11:58:26|59298.39
11:58:26|59292.
11:58:28|59292.
11:58:29|59292.
11:58:30|59292.
11:58:31|59292.
11:58:32|59288.32
11:58:33|59288.32
11:58:34|59280.01
11:58:35|59280.01
11:58:36|59280.01
11:58:37|59280.01
11:58:38|59280.01
11:58:39|59266.
11:58:40|59266.
11:58:41|59265.99
11:58:43|59265.99
11:58:43|59265.99
11:58:44|59265.99
11:58:46|59265.99
11:58:46|59265.99
11:58:47|59265.99
11:58:49|59265.99
11:58:50|59261.22
11:58:51|59261.22
11:58:51|59261.22
11:58:53|59261.22
11:58:54|59261.22
11:58:54|59261.22
11:58:55|59261.22
11:58:57|59261.22
11:58:58|59261.22
11:58:58|59261.22
11:58:59|59261.22
11:59:01|59261.22
11:59:01|59278.
11:59:03|59278.
11:59:04|59278.
11:59:05|59278.
11:59:06|59276.01
11:59:07|59276.01
11:59:08|59276.01
11:59:09|59276.01
11:59:10|59276.01
11:59:11|59276.01
11:59:13|59276.01
11:59:14|59276.01
11:59:15|59276.01
11:59:16|59276.01
11:59:17|59276.01
11:59:19|59276.01
11:59:20|59276.01
11:59:21|59276.01
11:59:21|59276.01
11:59:22|59276.01
11:59:24|59276.01
11:59:25|59276.01
11:59:26|59276.01
11:59:27|59276.01
11:59:28|59276.01
11:59:29|59276.01
11:59:30|59276.01
11:59:31|59276.01
11:59:32|59276.01
11:59:33|59276.01
11:59:34|59276.01
11:59:35|59276.01
11:59:36|59276.01
11:59:38|59276.01
11:59:38|59276.01
11:59:39|59276.01
11:59:40|59276.01
11:59:41|59276.01
11:59:42|59276.01
11:59:43|59276.01
11:59:45|59276.01
11:59:45|59276.01
11:59:47|59272.
11:59:48|59272.
11:59:49|59272.
11:59:50|59272.
11:59:51|59272.
11:59:52|59272.
11:59:53|59272.
11:59:54|59272.
11:59:54|59278.66
11:59:56|59278.66
11:59:57|59278.66
11:59:58|59278.66
11:59:59|59278.66
12:00:00|59278.66
12:00:01|59278.66
12:00:02|59278.66
12:00:04|59278.66
12:00:05|59278.66
12:00:06|59278.66
12:00:07|59278.66
12:00:08|59284.
12:00:09|59284.
12:00:10|59284.
12:00:11|59282.01
12:00:12|59282.01
12:00:12|59282.01
12:00:13|59282.01
12:00:16|59282.01
12:00:16|59282.01
12:00:17|59272.02
12:00:19|59272.02
12:00:19|59272.02
12:00:21|59272.02
12:00:22|59272.02
12:00:22|59272.02
12:00:25|59272.02
12:00:25|59242.01
12:00:27|59242.01
12:00:28|59242.01
12:00:28|59255.99
12:00:30|59255.99
12:00:31|59255.99
12:00:32|59255.99
12:00:33|59255.99
12:00:34|59255.99
12:00:35|59255.99
12:00:36|59272.12
12:00:37|59272.12
12:00:39|59272.12
12:00:39|59272.12
12:00:40|59272.12
12:00:41|59252.
12:00:43|59252.
12:00:43|59252.
12:00:45|59252.
12:00:45|59252.
12:00:47|59252.
12:00:48|59252.
12:00:49|59252.
12:00:49|59252.01
12:00:50|59252.01
12:00:52|59252.01
12:00:53|59252.01
12:00:54|59252.01
12:00:55|59252.01
12:00:56|59265.99
12:00:57|59265.99
12:00:58|59265.99
12:00:59|59265.99
12:01:00|59265.99
12:01:01|59265.99
12:01:02|59265.99
12:01:03|59265.99
12:01:04|59265.99
12:01:05|59267.99
12:01:06|59267.99
12:01:07|59267.99
12:01:08|59267.99
12:01:09|59267.99
12:01:10|59267.99
12:01:12|59267.99
12:01:12|59267.99
12:01:13|59273.99
12:01:15|59273.99
12:01:16|59273.99
12:01:17|59278.
12:01:18|59278.
12:01:20|59278.
12:01:21|59278.
12:01:22|59278.
12:01:23|59284.
12:01:25|59284.
12:01:26|59204.59
12:01:26|59181.99
12:01:27|59172.
12:01:29|59172.
12:01:30|59172.
12:01:31|59190.
12:01:32|59190.
12:01:33|59190.
12:01:34|59190.
12:01:34|59190.
12:01:35|59190.
12:01:37|59190.
12:01:38|59190.
12:01:38|59190.
12:01:40|59146.
12:01:42|59146.
12:01:42|59146.
12:01:43|59144.03
12:01:44|59144.03
12:01:46|59144.03
12:01:46|59142.
12:01:47|59142.
12:01:48|59142.
12:01:49|59142.
12:01:51|59142.
12:01:51|59142.
12:01:53|59142.
12:01:53|59142.
12:01:54|59142.
12:01:55|59142.
12:01:56|59126.3
12:01:57|59126.3
12:01:58|59126.3
12:01:59|59126.3
12:02:01|59126.3
12:02:01|59126.3
12:02:03|59126.3
12:02:03|59126.3
12:02:04|59126.3
12:02:05|59117.07
12:02:06|59117.08
12:02:08|59124.7
12:02:09|59136.
12:02:10|59136.
12:02:11|59140.
12:02:12|59140.
12:02:13|59156.
12:02:14|59160.
12:02:15|59160.
12:02:16|59160.
12:02:18|59150.
12:02:19|59150.
12:02:20|59150.
12:02:22|59150.
12:02:23|59150.
12:02:25|59150.
12:02:26|59150.
12:02:27|59150.
12:02:28|59150.
12:02:29|59125.98
12:02:30|59125.98
12:02:31|59142.
12:02:33|59142.
12:02:33|59149.99
12:02:35|59153.99
12:02:36|59153.99
12:02:37|59153.99
12:02:38|59153.99
12:02:40|59153.99
12:02:41|59153.99
12:02:41|59151.99
12:02:42|59151.99
12:02:43|59154.02
12:02:45|59158.01
12:02:47|59158.01
12:02:48|59158.01
12:02:49|59158.01
12:02:49|59158.01
12:02:50|59158.01
12:02:51|59158.01
12:02:52|59159.99
12:02:54|59159.99
12:02:54|59159.99
12:02:55|59159.99
12:02:56|59159.99
12:02:58|59160.
12:02:59|59160.
12:03:00|59160.
12:03:01|59160.
12:03:01|59160.
12:03:03|59160.
12:03:04|59160.
12:03:05|59160.
12:03:06|59160.
12:03:07|59160.
12:03:08|59160.
12:03:10|59160.
12:03:10|59173.99
12:03:11|59173.99
12:03:12|59173.99
12:03:13|59173.99
12:03:14|59176.
12:03:16|59176.
12:03:17|59176.
12:03:18|59176.
12:03:19|59176.
12:03:21|59176.
12:03:21|59176.
12:03:22|59176.
12:03:23|59176.
12:03:25|59176.
12:03:25|59186.
12:03:26|59186.
12:03:27|59186.
12:03:28|59186.
12:03:29|59186.
12:03:31|59186.
12:03:32|59186.
12:03:33|59189.99
12:03:34|59189.99
12:03:35|59189.99
12:03:36|59189.99
12:03:37|59190.
12:03:38|59190.
12:03:39|59190.
12:03:40|59208.
12:03:41|59208.
12:03:43|59208.
12:03:45|59208.
12:03:46|59208.
12:03:47|59208.
12:03:47|59208.
12:03:48|59208.
12:03:50|59208.
12:03:50|59208.
12:03:52|59208.
12:03:53|59207.99
12:03:53|59207.99
12:03:54|59207.99
12:03:56|59207.99
12:03:57|59207.99
12:03:58|59207.99
12:03:58|59207.99
12:04:00|59207.99
12:04:00|59207.99
12:04:01|59207.99
12:04:03|59207.99
12:04:04|59207.99
12:04:05|59207.99
12:04:06|59196.01
12:04:07|59196.01
12:04:08|59191.19
12:04:10|59198.
12:04:10|59206.
12:04:11|59206.
12:04:13|59206.
12:04:13|59206.
12:04:14|59206.
12:04:15|59206.
12:04:17|59206.
12:04:18|59206.01
12:04:20|59206.01
12:04:20|59206.01
12:04:21|59206.01
12:04:23|59206.01
12:04:24|59206.01
12:04:25|59194.01
12:04:26|59194.01
12:04:27|59194.01
12:04:28|59194.01
12:04:30|59194.01
12:04:30|59194.01
12:04:32|59194.01
12:04:32|59194.01
12:04:33|59194.01
12:04:34|59194.01
12:04:35|59194.01
12:04:37|59194.01
12:04:37|59194.01
12:04:38|59194.01
12:04:40|59194.01
12:04:41|59194.01
12:04:42|59194.01
12:04:43|59194.01
12:04:44|59194.01
12:04:45|59194.01
12:04:46|59194.01
12:04:47|59194.01
12:04:48|59194.01
12:04:49|59194.01
12:04:50|59194.01
12:04:51|59194.01
12:04:52|59194.01
12:04:53|59194.01
12:04:54|59194.01
12:04:55|59194.01
12:04:56|59194.01
12:04:57|59194.01
12:04:59|59194.01
12:04:59|59183.99
12:05:00|59183.99
12:05:02|59183.99
12:05:02|59183.99
12:05:04|59183.99
12:05:06|59183.99
12:05:07|59183.99
12:05:07|59188.
12:05:08|59188.
12:05:09|59188.
12:05:10|59188.
12:05:12|59188.
12:05:13|59170.81
12:05:13|59170.81
12:05:15|59170.81
12:05:16|59170.81
12:05:17|59170.81
12:05:18|59170.81
12:05:19|59170.81
12:05:20|59170.81
12:05:22|59165.47
12:05:23|59165.47
12:05:24|59165.47
12:05:25|59165.47
12:05:27|59165.47
12:05:27|59165.47
12:05:28|59165.47
12:05:30|59165.47
12:05:31|59165.47
12:05:32|59165.47
12:05:33|59165.47
12:05:33|59165.47
12:05:35|59165.47
12:05:36|59161.01
12:05:37|59161.01
12:05:38|59161.01
12:05:39|59161.01
12:05:40|59161.01
12:05:41|59161.01
12:05:42|59161.01
12:05:43|59161.01
12:05:44|59161.01
12:05:46|59161.01
12:05:46|59161.01
12:05:47|59161.01
12:05:48|59161.01
12:05:50|59161.
12:05:51|59161.
12:05:52|59161.
12:05:52|59161.
12:05:53|59161.
12:05:55|59161.
12:05:56|59161.
12:05:57|59161.
12:05:58|59161.
12:05:59|59161.
12:06:00|59161.
12:06:01|59160.
12:06:02|59160.
12:06:03|59160.
12:06:04|59160.
12:06:05|59160.
12:06:06|59164.
12:06:07|59164.
12:06:08|59164.
12:06:09|59164.
12:06:10|59164.
12:06:11|59164.
12:06:12|59164.
12:06:13|59164.
12:06:14|59164.
12:06:15|59164.
12:06:17|59148.01
12:06:17|59128.69
12:06:18|59130.95
12:06:20|59130.95
12:06:21|59130.95
12:06:22|59130.95
12:06:23|59116.01
12:06:25|59116.01
12:06:26|59116.
12:06:26|59116.01
12:06:28|59121.99
12:06:29|59121.99
12:06:29|59126.
12:06:31|59126.
12:06:32|59127.99
12:06:33|59127.99
12:06:35|59127.99
12:06:35|59132.
12:06:36|59132.
12:06:37|59132.
12:06:38|59132.
12:06:39|59132.
12:06:41|59132.
12:06:41|59132.
12:06:43|59132.
12:06:44|59132.
12:06:45|59132.
12:06:46|59132.
12:06:47|59132.
12:06:48|59132.
12:06:50|59132.
12:06:50|59123.32
12:06:51|59123.32
12:06:53|59123.32
12:06:54|59123.32
12:06:54|59123.32
12:06:55|59123.32
12:06:57|59123.32
12:06:57|59123.32
12:06:59|59123.32
12:07:00|59131.99
12:07:01|59131.99
12:07:01|59131.99
12:07:02|59131.99
12:07:04|59131.99
12:07:05|59131.99
12:07:06|59141.83
12:07:07|59141.83
12:07:08|59141.83
12:07:09|59141.83
12:07:10|59141.83
12:07:11|59141.83
12:07:12|59141.83
12:07:13|59141.83
12:07:14|59141.83
12:07:15|59144.02
12:07:16|59144.02
12:07:17|59144.02
12:07:18|59144.02
12:07:19|59144.02
12:07:20|59144.02
12:07:21|59144.02
12:07:23|59146.
12:07:25|59146.
12:07:25|59146.
12:07:27|59146.
12:07:28|59146.
12:07:30|59146.
12:07:31|59146.
12:07:32|59146.
12:07:33|59146.
12:07:34|59146.
12:07:35|59146.
12:07:36|59132.01
12:07:37|59132.01
12:07:39|59132.01
12:07:40|59132.01
12:07:41|59132.01
12:07:41|59130.01
12:07:43|59130.01
12:07:43|59130.01
12:07:44|59130.01
12:07:46|59130.01
12:07:47|59130.01
12:07:47|59135.99
12:07:49|59135.99
12:07:50|59135.99
12:07:51|59135.99
12:07:52|59135.99
12:07:53|59135.99
12:07:54|59135.99
12:07:55|59135.99
12:07:56|59135.99
12:07:57|59135.99
12:07:58|59135.99
12:07:59|59135.99
12:08:00|59135.99
12:08:01|59136.
12:08:02|59136.
12:08:04|59136.
12:08:05|59136.
12:08:06|59132.02
12:08:07|59132.02
12:08:08|59132.02
12:08:09|59132.02
12:08:10|59132.02
12:08:10|59132.02
12:08:11|59132.02
12:08:13|59132.02
12:08:13|59129.12
12:08:15|59129.12
12:08:16|59129.12
12:08:16|59128.98
12:08:18|59116.01
12:08:19|59108.01
12:08:19|59108.01
12:08:21|59112.
12:08:22|59112.
12:08:24|59112.
12:08:25|59112.
12:08:26|59123.83
12:08:28|59123.83
12:08:29|59123.83
12:08:30|59123.83
12:08:31|59134.01
12:08:32|59134.01
12:08:33|59134.01
12:08:34|59134.01
12:08:35|59134.01
12:08:37|59134.01
12:08:37|59134.01
12:08:38|59156.
12:08:39|59156.
12:08:40|59156.
12:08:41|59156.
12:08:42|59156.
12:08:43|59154.
12:08:44|59154.
12:08:46|59144.01
12:08:46|59144.01
12:08:48|59145.34
12:08:49|59145.34
12:08:50|59145.34
12:08:51|59145.34
12:08:51|59145.34
12:08:53|59173.99
12:08:54|59173.99
12:08:55|59173.99
12:08:56|59173.99
12:08:56|59173.99
12:08:58|59173.99
12:08:58|59173.99
12:08:59|59173.99
12:09:01|59173.99
12:09:02|59173.99
12:09:03|59173.99
12:09:04|59173.99
12:09:05|59173.99
12:09:06|59173.99
12:09:07|59173.99
12:09:08|59173.99
12:09:09|59173.99
12:09:10|59173.99
12:09:12|59170.01
12:09:12|59170.01
12:09:13|59170.01
12:09:14|59170.01
12:09:15|59170.01
12:09:17|59165.36
12:09:17|59154.01
12:09:18|59154.01
12:09:19|59154.01
12:09:20|59154.01
12:09:21|59154.01
12:09:23|59168.01
12:09:23|59178.34
12:09:25|59178.34
12:09:25|59178.34
12:09:26|59178.34
12:09:29|59178.34
12:09:29|59178.34
12:09:30|59187.99
12:09:31|59187.99
12:09:33|59187.99
12:09:34|59187.99
12:09:35|59187.99
12:09:36|59186.02
12:09:37|59186.02
12:09:38|59186.02
12:09:39|59182.
12:09:41|59182.
12:09:41|59182.
12:09:43|59182.
12:09:43|59182.
12:09:44|59182.
12:09:46|59182.
12:09:47|59182.
12:09:47|59182.
12:09:49|59182.
12:09:49|59182.
12:09:50|59182.
12:09:51|59182.
12:09:53|59182.
12:09:53|59182.
12:09:55|59182.
12:09:56|59182.
12:09:56|59182.
12:09:57|59182.
12:09:58|59182.
12:09:59|59182.
12:10:00|59182.
12:10:01|59166.02
12:10:03|59166.02
12:10:04|59169.98
12:10:05|59169.98
12:10:06|59169.98
12:10:07|59169.98
12:10:08|59169.98
12:10:09|59169.98
12:10:10|59169.98
12:10:11|59169.98
12:10:12|59169.98
12:10:13|59169.98
12:10:14|59169.98
12:10:15|59169.98
12:10:17|59169.98
12:10:18|59169.98
12:10:18|59162.01
12:10:19|59162.01
12:10:20|59162.01
12:10:21|59157.76
12:10:22|59157.76
12:10:24|59157.76
12:10:25|59157.76
12:10:27|59157.76
12:10:27|59157.76
12:10:28|59157.76
12:10:29|59157.76
12:10:30|59157.76
12:10:32|59157.76
12:10:33|59144.01
12:10:35|59144.01
12:10:36|59144.01
12:10:37|59144.01
12:10:38|59144.01
12:10:39|59144.01
12:10:40|59144.01
12:10:41|59144.01
12:10:42|59144.01
12:10:43|59144.01
12:10:44|59144.01
12:10:45|59144.
12:10:47|59144.
12:10:47|59144.
12:10:48|59143.84
12:10:49|59143.84
12:10:50|59143.84
12:10:51|59143.84
12:10:52|59143.84
12:10:53|59143.84
12:10:54|59143.84
12:10:55|59143.84
12:10:56|59143.84
12:10:58|59143.84
12:10:59|59143.84
12:10:59|59143.84
12:11:01|59143.84
12:11:02|59143.84
12:11:02|59143.84
12:11:03|59143.84
12:11:05|59143.84
12:11:05|59143.84
12:11:07|59143.84
12:11:08|59143.84
12:11:09|59143.84
12:11:10|59143.84
12:11:11|59132.01
12:11:12|59132.01
12:11:13|59132.01
12:11:14|59119.53
12:11:15|59119.53
12:11:17|59106.09
12:11:17|59106.09
12:11:19|59106.09
12:11:19|59106.09
12:11:21|59106.09
12:11:22|59106.09
12:11:23|59106.09
12:11:23|59106.09
12:11:25|59106.09
12:11:27|59106.09
12:11:27|59106.09
12:11:28|59118.
12:11:30|59118.
12:11:31|59118.
12:11:32|59118.
12:11:33|59131.81
12:11:35|59133.39
12:11:35|59118.22
12:11:36|59118.22
12:11:37|59118.22
12:11:39|59118.22
12:11:39|59118.22
12:11:40|59118.22
12:11:42|59118.22
12:11:42|59108.
12:11:43|59108.
12:11:45|59108.
12:11:46|59108.
12:11:47|59108.
12:11:48|59108.
12:11:49|59108.
12:11:50|59108.
12:11:51|59108.
12:11:52|59108.
12:11:53|59108.
12:11:55|59108.
12:11:55|59108.
12:11:56|59100.
12:11:57|59094.
12:11:59|59094.
12:12:00|59094.
12:12:01|59094.
12:12:02|59094.
12:12:03|59094.
12:12:04|59094.
12:12:05|59094.
12:12:06|59094.
12:12:07|59094.
12:12:08|59093.46
12:12:09|59093.46
12:12:10|59093.46
12:12:11|59093.46
12:12:13|59093.46
12:12:13|59093.46
12:12:14|59103.99
12:12:15|59103.99
12:12:17|59103.99
12:12:18|59103.99
12:12:19|59106.
12:12:20|59106.
12:12:21|59106.
12:12:22|59106.
12:12:24|59106.
12:12:24|59106.
12:12:25|59106.
12:12:26|59102.
12:12:28|59102.
12:12:29|59102.
12:12:30|59102.
12:12:31|59102.
12:12:33|59102.
12:12:34|59102.
12:12:35|59102.
12:12:36|59102.
12:12:37|59100.01
12:12:38|59100.01
12:12:39|59100.01
12:12:41|59100.01
12:12:42|59100.01
12:12:43|59100.01
12:12:44|59100.01
12:12:45|59098.
12:12:46|59098.
12:12:47|59094.
12:12:49|59094.
12:12:49|59094.
12:12:50|59094.
12:12:52|59094.
12:12:52|59094.
12:12:53|59094.
12:12:54|59094.
12:12:55|59094.
12:12:57|59094.
12:12:58|59090.01
12:12:59|59093.99
12:13:00|59100.
12:13:01|59100.
12:13:02|59100.
12:13:03|59100.
12:13:04|59100.
12:13:05|59100.
12:13:06|59100.
12:13:07|59100.
12:13:09|59104.
12:13:09|59104.
12:13:10|59104.
12:13:12|59104.
12:13:12|59104.
12:13:13|59104.
12:13:15|59104.
12:13:15|59104.
12:13:17|59104.
12:13:17|59103.99
12:13:19|59103.99
12:13:20|59103.99
12:13:20|59103.99
12:13:22|59103.99
12:13:23|59103.99
12:13:23|59103.99
12:13:24|59103.99
12:13:25|59103.99
12:13:27|59103.99
12:13:29|59090.71
12:13:31|59090.71
12:13:31|59090.71
12:13:33|59090.71
12:13:34|59090.71
12:13:35|59090.71
12:13:37|59101.73
12:13:38|59101.73
12:13:39|59101.73
12:13:40|59101.73
12:13:40|59101.73
12:13:42|59101.73
12:13:43|59101.73
12:13:44|59101.73
12:13:46|59086.92
12:13:46|59086.01
12:13:47|59086.01
12:13:49|59086.01
12:13:49|59086.01
12:13:51|59079.68
12:13:52|59079.68
12:13:54|59079.68
12:13:54|59079.68
12:13:55|59099.96
12:13:57|59099.96
12:13:57|59099.96
12:13:59|59100.03
12:14:00|59100.03
12:14:00|59113.71
12:14:01|59113.71
12:14:02|59113.71
12:14:03|59113.71
12:14:05|59113.71
12:14:05|59113.71
12:14:07|59108.12
12:14:08|59108.12
12:14:08|59108.12
12:14:10|59108.12
12:14:10|59111.99
12:14:11|59111.99
12:14:13|59111.99
12:14:14|59111.99
12:14:15|59111.99
12:14:15|59111.99
12:14:16|59112.
12:14:18|59120.
12:14:18|59120.
12:14:20|59120.
12:14:21|59120.
12:14:22|59120.
12:14:23|59120.
12:14:24|59120.
12:14:25|59120.
12:14:26|59120.
12:14:27|59120.
12:14:28|59120.
12:14:29|59120.
12:14:30|59120.
12:14:31|59120.
12:14:33|59120.
12:14:34|59120.
12:14:35|59120.
12:14:35|59120.
12:14:36|59120.
12:14:38|59120.
12:14:38|59120.
12:14:40|59120.
12:14:41|59120.
12:14:42|59120.
12:14:43|59120.
12:14:44|59120.
12:14:45|59120.
12:14:47|59120.
12:14:48|59120.
12:14:48|59120.
12:14:49|59120.
12:14:51|59118.
12:14:52|59118.
12:14:53|59118.
12:14:54|59118.
12:14:55|59118.
12:14:56|59118.
12:14:57|59118.
12:14:58|59118.
12:14:59|59118.
12:15:00|59118.
12:15:02|59118.
12:15:02|59118.
12:15:03|59118.
12:15:04|59118.
12:15:05|59118.
12:15:06|59118.
12:15:08|59118.
12:15:08|59118.
12:15:09|59118.
12:15:11|59118.
12:15:12|59108.
12:15:13|59109.99
12:15:14|59109.99
12:15:15|59109.99
12:15:15|59109.99
12:15:16|59109.99
12:15:17|59109.99
12:15:18|59109.99
12:15:19|59109.99
12:15:20|59109.99
12:15:22|59109.99
12:15:22|59109.99
12:15:23|59101.54
12:15:25|59101.54
12:15:26|59102.15
12:15:27|59110.
12:15:27|59110.
12:15:29|59110.
12:15:31|59110.
12:15:31|59110.
12:15:33|59116.
12:15:34|59116.
12:15:35|59116.
12:15:37|59116.
12:15:37|59116.
12:15:39|59116.
12:15:39|59116.
12:15:41|59116.
12:15:42|59116.
12:15:43|59116.
12:15:44|59120.
12:15:45|59124.
12:15:46|59124.
12:15:47|59124.
12:15:48|59124.
12:15:49|59124.
12:15:50|59124.
12:15:51|59141.43
12:15:52|59141.43
12:15:54|59143.84
12:15:54|59150.
12:15:56|59157.49
12:15:57|59156.48
12:15:57|59156.48
12:15:58|59156.48
12:16:00|59156.48
12:16:01|59156.48
12:16:02|59156.48
12:16:04|59156.48
12:16:04|59156.48
12:16:05|59156.48
12:16:07|59156.48
12:16:08|59156.48
12:16:09|59156.48
12:16:10|59146.01
12:16:11|59146.01
12:16:12|59146.01
12:16:13|59146.01
12:16:14|59146.01
12:16:15|59146.
12:16:16|59146.
12:16:17|59146.
12:16:18|59128.01
12:16:19|59123.77
12:16:20|59123.77
12:16:21|59123.77
12:16:22|59119.72
12:16:23|59119.72
12:16:24|59119.72
12:16:26|59119.72
12:16:26|59118.
12:16:27|59118.
12:16:28|59118.
12:16:29|59118.
12:16:30|59118.
12:16:31|59118.
12:16:32|59118.
12:16:34|59118.
12:16:35|59118.
12:16:36|59118.
12:16:37|59101.32
12:16:38|59101.32
12:16:39|59094.01
12:16:40|59094.01
12:16:41|59094.01
12:16:42|59094.01
12:16:44|59089.99
12:16:45|59089.99
12:16:45|59089.99
12:16:47|59089.99
12:16:48|59089.99
12:16:49|59089.99
12:16:50|59089.99
12:16:51|59089.99
12:16:52|59089.99
12:16:52|59089.99
12:16:54|59089.99
12:16:54|59089.99
12:16:55|59089.99
12:16:57|59089.99
12:16:57|59089.99
12:16:59|59089.99
12:17:00|59089.99
12:17:00|59089.99
12:17:01|59089.99
12:17:03|59089.99
12:17:04|59089.99
12:17:04|59089.99
12:17:06|59089.99
12:17:07|59089.99
12:17:07|59089.99
12:17:09|59089.99
12:17:10|59089.99
12:17:11|59078.94
12:17:13|59076.38
12:17:13|59076.38
12:17:14|59076.38
12:17:16|59066.66
12:17:16|59066.66
12:17:18|59066.66
12:17:18|59066.66
12:17:20|59048.19
12:17:20|59048.19
12:17:21|59048.19
12:17:23|59048.19
12:17:24|59041.5
12:17:25|59034.04
12:17:26|59042.
12:17:27|59042.
12:17:28|59038.
12:17:29|59038.
12:17:30|59024.57
12:17:32|59024.57
12:17:34|59025.99
12:17:35|59016.
12:17:36|59016.
12:17:37|59000.
12:17:38|59000.
12:17:39|59000.
12:17:41|59000.
12:17:42|59000.
12:17:43|58992.44
12:17:44|58996.
12:17:46|58996.
12:17:47|58996.
12:17:47|59002.
12:17:49|59004.
12:17:50|59007.99
12:17:51|59007.99
12:17:52|59007.99
12:17:54|59007.99
12:17:55|59007.99
12:17:56|59007.99
12:17:57|59007.99
12:17:58|58998.
12:17:59|59004.
12:18:00|59010.
12:18:01|59010.
12:18:02|59010.
12:18:03|59010.
12:18:04|59010.
12:18:06|59010.
12:18:07|59010.
12:18:07|59010.
12:18:09|59010.
12:18:10|59010.
12:18:11|59031.37
12:18:11|59036.
12:18:13|59036.
12:18:14|59046.
12:18:14|59046.
12:18:16|59046.
12:18:17|59046.
12:18:18|59046.
12:18:19|59046.
12:18:20|59044.
12:18:21|59044.
12:18:23|59044.
12:18:24|59044.
12:18:25|59044.
12:18:26|59044.
12:18:27|59044.
12:18:28|59044.
12:18:29|59044.
12:18:30|59044.
12:18:31|59044.
12:18:32|59044.
12:18:34|59048.1
12:18:35|59058.69
12:18:37|59058.69
12:18:37|59058.69
12:18:39|59058.69
12:18:40|59058.69
12:18:40|59058.69
12:18:42|59058.69
12:18:43|59058.69
12:18:43|59058.69
12:18:44|59058.69
12:18:46|59058.69
12:18:47|59058.69
12:18:48|59058.69
12:18:49|59058.69
12:18:50|59058.69
12:18:51|59058.69
12:18:53|59058.69
12:18:53|59058.69
12:18:55|59058.69
12:18:56|59052.
12:18:57|59052.
12:18:58|59052.
12:18:59|59052.
12:19:00|59052.
12:19:01|59052.
12:19:02|59052.
12:19:04|59058.
12:19:04|59058.
12:19:05|59058.
12:19:07|59058.
12:19:08|59058.
12:19:09|59066.
12:19:10|59066.
12:19:11|59066.
12:19:12|59066.
12:19:13|59066.
12:19:14|59066.
12:19:16|59066.
12:19:17|59066.
12:19:18|59066.
12:19:19|59066.
12:19:19|59066.
12:19:21|59066.
12:19:22|59066.
12:19:22|59066.
12:19:24|59066.
12:19:24|59076.
12:19:26|59076.
12:19:27|59076.
12:19:28|59079.99
12:19:29|59079.99
12:19:30|59079.99
12:19:31|59079.99
12:19:32|59079.99
12:19:33|59087.02
12:19:34|59087.02
12:19:35|59087.02
12:19:36|59087.02
12:19:37|59087.02
12:19:39|59087.02
12:19:40|59087.02
12:19:41|59076.
12:19:42|59076.
12:19:44|59076.
12:19:45|59076.
12:19:46|59076.
12:19:47|59076.
12:19:49|59076.
12:19:50|59071.99
12:19:50|59071.99
12:19:52|59071.99
12:19:53|59071.99
12:19:53|59071.99
12:19:54|59071.99
12:19:56|59071.99
12:19:57|59071.99
12:19:58|59071.98
12:19:59|59071.98
12:20:00|59071.98
12:20:01|59071.98
12:20:02|59071.98
12:20:03|59058.01
12:20:04|59058.01
12:20:06|59058.01
12:20:06|59058.01
12:20:07|59050.
12:20:08|59050.
12:20:09|59050.
12:20:11|59050.
12:20:11|59050.
12:20:12|59050.
12:20:14|59052.02
12:20:15|59050.01
12:20:16|59050.01
12:20:17|59050.01
12:20:18|59052.
12:20:19|59052.
12:20:19|59064.
12:20:21|59064.
12:20:21|59064.
12:20:23|59064.
12:20:24|59064.
12:20:25|59056.
12:20:26|59056.
12:20:27|59056.
12:20:27|59056.
12:20:29|59056.
12:20:30|59056.
12:20:31|59056.
12:20:32|59056.
12:20:33|59056.
12:20:34|59056.
12:20:36|59056.
12:20:38|59056.
12:20:38|59056.
12:20:41|59056.
12:20:42|59056.
12:20:42|59060.
12:20:43|59060.
12:20:45|59060.
12:20:45|59060.
12:20:47|59060.
12:20:48|59060.
12:20:50|59060.
12:20:50|59060.
12:20:51|59054.53
12:20:52|59054.53
12:20:53|59054.53
12:20:54|59054.53
12:20:55|59054.53
12:20:56|59054.53
12:20:58|59054.53
12:20:58|59054.53
12:20:59|59054.53
12:21:00|59054.53
12:21:01|59054.53
12:21:03|59054.53
12:21:03|59054.53
12:21:04|59058.
12:21:06|59058.01
12:21:07|59058.01
12:21:08|59058.01
12:21:09|59058.01
12:21:09|59058.01
12:21:11|59058.01
12:21:12|59058.01
12:21:13|59058.01
12:21:14|59058.01
12:21:16|59058.01
12:21:16|59058.01
12:21:17|59058.01
12:21:18|59058.01
12:21:20|59058.01
12:21:21|59058.01
12:21:21|59058.01
12:21:23|59058.01
12:21:23|59058.01
12:21:24|59058.01
12:21:25|59058.01
12:21:26|59058.01
12:21:28|59058.01
12:21:29|59058.01
12:21:30|59058.01
12:21:31|59058.01
12:21:31|59058.01
12:21:32|59058.01
12:21:33|59058.01
12:21:35|59058.01
12:21:37|59056.01
12:21:38|59068.97
12:21:39|59068.97
12:21:40|59068.97
12:21:41|59068.97
12:21:42|59068.97
12:21:43|59068.97
12:21:44|59068.97
12:21:45|59083.62
12:21:46|59083.62
12:21:47|59083.62
12:21:48|59083.62
12:21:50|59081.59
12:21:51|59081.59
12:21:52|59081.59
12:21:52|59081.59
12:21:53|59081.59
12:21:55|59081.59
12:21:55|59081.59
12:21:56|59081.59
12:21:57|59081.59
12:21:58|59081.76
12:21:59|59081.76
12:22:00|59081.76
12:22:01|59081.76
12:22:03|59081.76
12:22:04|59081.76
12:22:05|59081.76
12:22:05|59081.76
12:22:07|59081.76
12:22:08|59081.76
12:22:09|59081.76
12:22:10|59081.76
12:22:11|59081.76
12:22:11|59070.
12:22:13|59070.
12:22:14|59070.
12:22:15|59063.99
12:22:16|59063.99
12:22:17|59063.99
12:22:18|59063.99
12:22:19|59063.99
12:22:20|59056.01
12:22:21|59056.01
12:22:22|59056.01
12:22:24|59056.01
12:22:24|59056.01
12:22:25|59056.01
12:22:26|59056.06
12:22:28|59056.06
12:22:29|59056.06
12:22:30|59056.06
12:22:31|59056.06
12:22:32|59056.06
12:22:33|59056.06
12:22:34|59056.06
12:22:35|59056.06
12:22:36|59057.11
12:22:38|59057.11
12:22:40|59057.11
12:22:42|59057.11
12:22:43|59057.11
12:22:43|59057.11
12:22:44|59057.11
12:22:46|59056.
12:22:46|59057.63
12:22:48|59057.63
12:22:49|59060.58
12:22:50|59060.58
12:22:51|59060.58
12:22:52|59060.58
12:22:54|59060.58
12:22:54|59060.58
12:22:55|59060.58
12:22:56|59060.58
12:22:58|59060.58
12:22:58|59060.58
12:22:59|59056.01
12:23:00|59056.01
12:23:01|59056.01
12:23:02|59056.01
12:23:04|59056.01
12:23:05|59056.01
12:23:06|59056.01
12:23:08|59056.01
12:23:09|59060.
12:23:10|59060.
12:23:11|59060.
12:23:12|59060.
12:23:13|59060.
12:23:14|59060.
12:23:15|59060.
12:23:16|59060.
12:23:17|59072.01
12:23:18|59072.01
12:23:20|59072.01
12:23:20|59072.01
12:23:21|59072.01
12:23:22|59072.01
12:23:23|59072.01
12:23:24|59072.01
12:23:26|59072.01
12:23:26|59072.01
12:23:28|59072.01
12:23:28|59058.
12:23:30|59058.
12:23:30|59058.
12:23:32|59058.
12:23:33|59058.
12:23:34|59058.
12:23:35|59058.
12:23:36|59058.
12:23:37|59058.
12:23:38|59058.
12:23:39|59058.
12:23:40|59058.
12:23:42|59058.
12:23:43|59058.
12:23:44|59058.
12:23:45|59058.
12:23:46|59058.
12:23:47|59058.
12:23:48|59058.
12:23:49|59058.
12:23:51|59058.
12:23:52|59058.
12:23:52|59058.
12:23:54|59058.
12:23:55|59058.
12:23:56|59042.01
12:23:57|59042.01
12:23:58|59042.01
12:23:59|59042.01
12:24:00|59042.01
12:24:01|59042.01
12:24:02|59042.01
12:24:03|59042.01
12:24:05|59042.01
12:24:05|59042.01
12:24:06|59042.01
12:24:07|59042.01
12:24:08|59042.01
12:24:09|59056.01
12:24:10|59056.01
12:24:11|59056.01
12:24:12|59056.01
12:24:13|59056.01
12:24:14|59056.01
12:24:16|59056.01
12:24:16|59048.01
12:24:17|59048.01
12:24:19|59048.01
12:24:19|59048.01
12:24:21|59053.56
12:24:21|59053.56
12:24:22|59053.56
12:24:24|59053.56
12:24:25|59053.56
12:24:26|59053.56
12:24:27|59053.56
12:24:28|59053.56
12:24:29|59053.56
12:24:31|59053.56
12:24:31|59053.56
12:24:32|59053.56
12:24:33|59053.56
12:24:34|59053.56
12:24:35|59053.56
12:24:36|59078.
12:24:37|59078.
12:24:39|59078.
12:24:41|59072.
12:24:41|59072.
12:24:44|59072.
12:24:45|59072.
12:24:46|59072.
12:24:46|59072.
12:24:47|59072.
12:24:49|59064.01
12:24:49|59064.01
12:24:51|59067.99
12:24:52|59067.99
12:24:53|59067.99
12:24:54|59067.99
12:24:55|59068.
12:24:56|59068.
12:24:57|59072.
12:24:58|59072.
12:25:00|59072.
12:25:00|59072.
12:25:01|59072.
12:25:02|59070.
12:25:03|59056.
12:25:05|59056.
12:25:05|59056.
12:25:06|59056.
12:25:07|59056.
12:25:09|59056.
12:25:09|59056.
12:25:11|59056.
12:25:11|59056.
12:25:12|59056.
12:25:14|59056.
12:25:15|59056.
12:25:15|59056.
12:25:16|59050.
12:25:18|59050.
12:25:19|59064.16
12:25:20|59064.16
12:25:21|59064.16
12:25:22|59064.16
12:25:23|59073.99
12:25:24|59073.99
12:25:25|59073.99
12:25:26|59073.99
12:25:27|59073.99
12:25:28|59066.01
12:25:29|59066.01
12:25:30|59066.01
12:25:31|59066.01
12:25:32|59066.01
12:25:33|59066.01
12:25:34|59066.01
12:25:35|59081.99
12:25:36|59081.99
12:25:37|59081.99
12:25:38|59081.99
12:25:39|59081.99
12:25:41|59081.99
12:25:41|59081.99
12:25:42|59088.
12:25:43|59088.
12:25:45|59088.
12:25:46|59088.
12:25:47|59088.
12:25:48|59088.
12:25:49|59088.
12:25:49|59088.
12:25:50|59088.
12:25:52|59088.
12:25:53|59082.01
12:25:54|59082.01
12:25:55|59082.01
12:25:56|59082.01
12:25:58|59082.01
12:25:58|59082.01
12:25:59|59082.01
12:26:00|59082.01
12:26:01|59082.01
12:26:03|59082.01
12:26:03|59082.01
12:26:04|59082.01
12:26:06|59090.
12:26:06|59090.
12:26:07|59090.
12:26:08|59090.
12:26:10|59090.
12:26:10|59090.
12:26:12|59090.
12:26:13|59090.
12:26:14|59090.
12:26:14|59090.
12:26:16|59091.99
12:26:17|59091.99
12:26:17|59091.99
12:26:18|59091.99
12:26:19|59091.99
12:26:21|59102.54
12:26:22|59102.54
12:26:23|59102.54
12:26:24|59102.54
12:26:25|59102.54
12:26:26|59102.54
12:26:28|59102.54
12:26:29|59102.54
12:26:29|59102.54
12:26:30|59102.54
12:26:31|59102.54
12:26:33|59102.54
12:26:33|59102.54
12:26:34|59102.54
12:26:35|59110.
12:26:37|59110.
12:26:37|59110.
12:26:39|59110.
12:26:39|59110.
12:26:41|59110.
12:26:43|59110.
12:26:43|59110.
12:26:44|59110.
12:26:46|59110.
12:26:48|59110.
12:26:48|59110.
12:26:50|59104.
12:26:51|59104.
12:26:52|59104.
12:26:53|59104.
12:26:53|59104.
12:26:55|59104.
12:26:56|59104.
12:26:57|59104.
12:26:58|59104.
12:26:59|59104.
12:27:00|59104.
12:27:02|59104.
12:27:02|59104.
12:27:03|59104.
12:27:04|59104.
12:27:05|59104.
12:27:06|59104.
12:27:07|59104.
12:27:09|59104.
12:27:09|59090.
12:27:11|59090.
12:27:11|59090.01
12:27:13|59090.01
12:27:14|59090.01
12:27:15|59090.01
12:27:15|59090.01
12:27:16|59090.01
12:27:18|59090.01
12:27:18|59106.
12:27:20|59102.01
12:27:21|59102.01
12:27:22|59102.01
12:27:23|59102.01
12:27:24|59112.01
12:27:25|59112.01
12:27:25|59112.01
12:27:27|59112.01
12:27:29|59112.01
12:27:30|59112.01
12:27:30|59112.01
12:27:31|59112.01
12:27:32|59112.01
12:27:33|59112.01
12:27:35|59112.01
12:27:35|59112.01
12:27:36|59112.01
12:27:37|59112.01
12:27:38|59112.01
12:27:40|59112.01
12:27:40|59112.01
12:27:43|59093.43
12:27:44|59089.84
12:27:45|59089.84
12:27:47|59089.84
12:27:48|59089.84
12:27:48|59088.01
12:27:50|59088.01
12:27:51|59088.01
12:27:52|59088.01
12:27:53|59088.01
12:27:54|59088.01
12:27:55|59088.01
12:27:56|59088.01
12:27:57|59096.
12:27:58|59096.
12:27:59|59096.
12:28:00|59096.
12:28:02|59096.
12:28:03|59096.
12:28:04|59096.
12:28:05|59096.
12:28:06|59096.
12:28:07|59096.
12:28:08|59096.
12:28:09|59096.
12:28:10|59096.
12:28:11|59096.
12:28:12|59097.99
12:28:13|59097.99
12:28:14|59097.99
12:28:16|59097.99
12:28:16|59097.99
12:28:18|59097.99
12:28:18|59097.99
12:28:19|59097.99
12:28:20|59097.99
12:28:22|59096.01
12:28:22|59096.01
12:28:23|59096.01
12:28:24|59096.01
12:28:25|59096.01
12:28:26|59096.01
12:28:27|59096.01
12:28:28|59096.01
12:28:30|59096.01
12:28:31|59096.01
12:28:31|59096.01
12:28:33|59105.85
12:28:34|59105.83
12:28:34|59105.83
12:28:35|59105.83
12:28:37|59105.83
12:28:38|59105.83
12:28:39|59105.83
12:28:40|59105.83
12:28:41|59105.83
12:28:42|59105.83
12:28:44|59105.83
12:28:46|59105.83
12:28:47|59105.83
12:28:47|59105.83
12:28:49|59112.62
12:28:49|59112.62
12:28:51|59112.62
12:28:52|59112.62
12:28:53|59112.61
12:28:54|59112.61
12:28:55|59112.61
12:28:56|59112.61
12:28:57|59112.61
12:28:59|59112.62
12:29:00|59112.62
12:29:00|59112.62
12:29:01|59120.
12:29:03|59120.
12:29:04|59120.
12:29:06|59120.
12:29:06|59120.
12:29:07|59120.
12:29:08|59120.
12:29:09|59120.
12:29:11|59120.
12:29:12|59120.
12:29:14|59120.
12:29:15|59120.
12:29:16|59120.
12:29:17|59120.
12:29:19|59120.
12:29:19|59120.
12:29:21|59108.01
12:29:21|59108.01
12:29:22|59108.01
12:29:23|59108.01
12:29:24|59108.01
12:29:25|59108.01
12:29:27|59108.01
12:29:27|59108.01
12:29:28|59108.01
12:29:30|59108.01
12:29:30|59108.01
12:29:32|59101.16
12:29:33|59101.16
12:29:34|59101.16
12:29:35|59101.16
12:29:36|59096.01
12:29:36|59096.01
12:29:38|59098.01
12:29:38|59098.01
12:29:40|59098.01
12:29:41|59098.01
12:29:42|59098.01
12:29:43|59098.01
12:29:45|59098.01
12:29:46|59098.01
12:29:47|59098.01
12:29:49|59098.01
12:29:51|59098.01
12:29:52|59165.15
12:29:54|59165.15
12:29:55|59165.15
12:29:56|59162.
12:29:57|59162.
12:29:58|59167.98
12:29:59|59167.98
12:30:00|59142.
12:30:01|59119.14
12:30:02|59184.26
12:30:03|59248.
12:30:04|59286.
12:30:06|59312.08
12:30:07|59353.98
12:30:07|59346.
12:30:08|59346.
12:30:10|59346.
12:30:10|59352.
12:30:11|59403.77
12:30:14|59462.
12:30:14|59420.01
12:30:16|59416.
12:30:16|59474.75
12:30:17|59483.85
12:30:18|59474.
12:30:20|59478.
12:30:20|59508.01
12:30:21|59508.01
12:30:23|59488.
12:30:24|59530.
12:30:25|59534.01
12:30:25|59526.7
12:30:26|59528.02
12:30:27|59535.63
12:30:30|59498.01
12:30:30|59528.23
12:30:32|59532.
12:30:33|59530.01
12:30:34|59544.02
12:30:35|59592.
12:30:37|59606.58
12:30:37|59642.48
12:30:39|59620.
12:30:39|59604.01
12:30:40|59604.01
12:30:42|59652.66
12:30:42|59658.
12:30:43|59664.01
12:30:45|59662.
12:30:47|59702.
12:30:48|59714.
12:30:49|59694.
12:30:51|59713.71
12:30:51|59708.44
12:30:53|59718.
12:30:53|59742.
12:30:55|59744.
12:30:55|59741.66
12:30:57|59754.
12:30:58|59758.
12:30:59|59762.
12:31:00|59760.
12:31:01|59782.
12:31:02|59784.
12:31:03|59788.
12:31:04|59840.
12:31:06|59791.82
12:31:06|59805.88
12:31:07|59826.
12:31:09|59807.6
12:31:09|59832.
12:31:11|59808.
12:31:11|59778.
12:31:13|59786.64
12:31:13|59790.
12:31:15|59790.
12:31:16|59815.58
12:31:16|59824.69
12:31:18|59806.
12:31:19|59803.14
12:31:19|59803.14
12:31:20|59800.
12:31:22|59800.
12:31:22|59784.01
12:31:24|59790.
12:31:24|59790.
12:31:25|59746.01
12:31:27|59746.01
12:31:27|59746.01
12:31:29|59713.64
12:31:30|59722.01
12:31:31|59730.54
12:31:32|59730.54
12:31:33|59730.54
12:31:34|59770.16
12:31:35|59758.
12:31:35|59762.01
12:31:37|59762.01
12:31:37|59762.01
12:31:38|59717.89
12:31:39|59717.89
12:31:40|59689.25
12:31:42|59686.01
12:31:43|59648.49
12:31:44|59648.44
12:31:45|59648.44
12:31:47|59662.
12:31:48|59662.
12:31:48|59662.
12:31:51|59652.
12:31:52|59627.51
12:31:53|59627.51
12:31:54|59627.51
12:31:55|59627.51
12:31:55|59627.51
12:31:56|59627.99
12:31:58|59596.
12:31:59|59600.
12:32:00|59598.01
12:32:02|59598.01
12:32:02|59598.01
12:32:04|59598.01
12:32:04|59596.
12:32:05|59588.
12:32:06|59588.
12:32:07|59643.32
12:32:08|59630.29
12:32:10|59634.
12:32:11|59654.01
12:32:13|59654.01
12:32:13|59654.01
12:32:14|59654.01
12:32:15|59654.01
12:32:16|59644.02
12:32:17|59602.38
12:32:18|59602.38
12:32:19|59578.
12:32:21|59610.
12:32:22|59580.01
12:32:23|59588.
12:32:24|59633.02
12:32:25|59633.02
12:32:26|59600.99
12:32:28|59577.83
12:32:28|59577.83
12:32:29|59612.
12:32:30|59639.98
12:32:31|59640.
12:32:32|59640.
12:32:33|59620.
12:32:34|59622.
12:32:35|59622.
12:32:37|59638.
12:32:37|59641.98
12:32:39|59656.
12:32:40|59656.
12:32:40|59656.
12:32:41|59648.
12:32:42|59648.
12:32:43|59652.
12:32:44|59666.
12:32:45|59668.
12:32:47|59668.
12:32:47|59668.
12:32:50|59663.99
12:32:51|59663.99
12:32:52|59647.93
12:32:53|59640.
12:32:54|59640.
12:32:56|59640.
12:32:57|59640.
12:32:59|59642.
12:33:00|59644.
12:33:01|59660.01
12:33:01|59671.99
12:33:02|59676.12
12:33:03|59694.94
12:33:05|59749.99
12:33:06|59766.
12:33:07|59752.01
12:33:08|59796.47
12:33:09|59814.75
12:33:10|59814.75
12:33:11|59808.01
12:33:12|59808.01
12:33:14|59836.06
12:33:15|59832.22
12:33:15|59822.01
12:33:17|59855.15
12:33:17|59880.
12:33:18|59902.
12:33:19|59912.
12:33:20|59911.99
12:33:22|59909.86
12:33:23|59909.86
12:33:24|59909.86
12:33:24|59906.01
12:33:26|59906.01
12:33:27|59900.01
12:33:28|59897.99
12:33:29|59884.
12:33:30|59862.87
12:33:31|59843.46
12:33:32|59855.99
12:33:33|59858.
12:33:34|59858.
12:33:35|59860.
12:33:36|59882.
12:33:37|59874.
12:33:39|59890.
12:33:39|59890.
12:33:40|59888.
12:33:41|59886.
12:33:42|59892.
12:33:43|59892.
12:33:44|59869.99
12:33:46|59869.99
12:33:47|59912.01
12:33:47|59912.01
12:33:48|59902.01
12:33:50|59932.
12:33:52|59926.
12:33:53|59922.
12:33:54|59922.01
12:33:55|59922.01
12:33:56|59922.01
12:33:58|59904.01
12:33:59|59904.01
12:34:00|59904.01
12:34:01|59880.01
12:34:02|59889.79
12:34:03|59898.6
12:34:04|59890.
12:34:06|59892.01
12:34:07|59913.93
12:34:08|59926.
12:34:10|59918.
12:34:10|59923.48
12:34:12|59952.03
12:34:13|59952.03
12:34:14|59932.01
12:34:15|59927.12
12:34:16|60001.98
12:34:17|59954.
12:34:18|59963.
12:34:19|59972.
12:34:21|59962.
12:34:22|59954.01
12:34:22|59972.01
12:34:23|59971.89
12:34:25|59970.
12:34:26|59966.01
12:34:27|59956.
12:34:28|59938.
12:34:29|59941.63
12:34:29|59915.99
12:34:31|59915.99
12:34:32|59920.07
12:34:33|59924.
12:34:34|59947.03
12:34:34|59936.01
12:34:37|59936.01
12:34:37|59942.44
12:34:38|59956.
12:34:39|59956.
12:34:41|59964.01
12:34:41|59964.01
12:34:42|59966.02
12:34:43|59969.99
12:34:45|59970.23
12:34:45|59970.23
12:34:47|59982.01
12:34:48|59978.43
12:34:48|59978.43
12:34:51|60014.
12:34:52|60044.
12:34:54|60060.
12:34:55|60061.99
12:34:56|60084.
12:34:58|60112.
12:34:58|60102.01
12:34:59|60102.01
12:35:00|60098.74
12:35:02|60091.98
12:35:03|60106.
12:35:04|60135.18
12:35:05|60172.01
12:35:06|60142.01
12:35:08|60139.99
12:35:09|60170.
12:35:10|60170.
12:35:11|60169.99
12:35:13|60156.
12:35:14|60161.99
12:35:16|60208.19
12:35:16|60226.03
12:35:17|60204.41
12:35:18|60209.02
12:35:20|60187.41
12:35:20|60184.
12:35:21|60146.94
12:35:22|60128.
12:35:23|60116.49
12:35:24|60120.
12:35:25|60126.69
12:35:26|60126.
12:35:27|60108.
12:35:28|60119.13
12:35:29|60118.78
12:35:31|60130.75
12:35:31|60132.
12:35:32|60128.
12:35:33|60150.
12:35:34|60144.
12:35:35|60144.57
12:35:36|60110.79
12:35:37|60109.99
12:35:38|60090.58
12:35:39|60128.01
12:35:41|60124.
12:35:42|60124.
12:35:43|60108.57
12:35:44|60107.42
12:35:44|60156.
12:35:46|60140.
12:35:47|60160.01
12:35:47|60216.
12:35:48|60224.01
12:35:51|60204.
12:35:52|60200.31
12:35:53|60190.
12:35:54|60210.
12:35:56|60242.
12:35:57|60246.
12:35:59|60234.
12:36:00|60234.
12:36:01|60195.98
12:36:01|60204.
12:36:04|60238.
12:36:05|60242.
12:36:06|60264.84
12:36:07|60272.
12:36:08|60238.59
12:36:09|60212.
12:36:11|60214.
12:36:11|60206.
12:36:13|60200.
12:36:13|60248.
12:36:15|60223.99
12:36:16|60252.01
12:36:17|60278.
12:36:18|60270.
12:36:19|60238.
12:36:20|60232.
12:36:21|60238.
12:36:22|60217.96
12:36:22|60264.82
12:36:24|60264.82
12:36:25|60264.82
12:36:26|60268.01
12:36:27|60285.99
12:36:28|60290.
12:36:29|60290.
12:36:31|60290.
12:36:31|60290.
12:36:33|60290.
12:36:34|60250.14
12:36:34|60262.
12:36:35|60262.
12:36:37|60286.
12:36:37|60286.39
12:36:38|60286.39
12:36:39|60286.39
12:36:40|60266.01
12:36:41|60266.01
12:36:42|60266.01
12:36:44|60266.01
12:36:44|60266.01
12:36:45|60297.38
12:36:46|60270.
12:36:48|60270.
12:36:49|60280.
12:36:49|60260.
12:36:52|60256.
12:36:53|60258.
12:36:55|60258.
12:36:55|60249.98
12:36:57|60249.98
12:36:57|60288.
12:36:59|60284.
12:37:00|60303.99
12:37:01|60286.
12:37:02|60281.87
12:37:03|60271.34
12:37:04|60254.
12:37:06|60247.67
12:37:06|60250.
12:37:08|60232.18
12:37:08|60232.18
12:37:09|60232.18
12:37:10|60232.18
12:37:12|60187.99
12:37:12|60215.99
12:37:13|60215.99
12:37:15|60186.02
12:37:17|60174.
12:37:17|60204.
12:37:19|60204.
12:37:21|60228.
12:37:21|60210.59
12:37:22|60220.62
12:37:23|60198.01
12:37:25|60228.
12:37:25|60217.4
12:37:26|60217.4
12:37:27|60217.4
12:37:29|60200.01
12:37:29|60205.99
12:37:31|60178.25
12:37:31|60160.
12:37:32|60174.01
12:37:33|60174.01
12:37:35|60185.99
12:37:36|60185.99
12:37:37|60185.99
12:37:38|60183.58
12:37:39|60268.45
12:37:40|60253.92
12:37:41|60253.92
12:37:42|60253.92
12:37:44|60272.
12:37:44|60271.6
12:37:45|60298.
12:37:46|60309.84
12:37:47|60319.99
12:37:49|60322.
12:37:49|60330.
12:37:51|60318.
12:37:53|60352.94
12:37:54|60310.
12:37:55|60290.
12:37:56|60288.
12:37:57|60288.01
12:37:59|60314.
12:38:00|60328.
12:38:00|60318.7
12:38:01|60348.
12:38:03|60346.
12:38:04|60344.
12:38:05|60334.
12:38:06|60324.
12:38:07|60324.
12:38:08|60340.
12:38:09|60340.
12:38:11|60334.
12:38:12|60305.75
12:38:13|60305.75
12:38:14|60305.75
12:38:16|60290.01
12:38:16|60262.
12:38:18|60254.
12:38:18|60255.16
12:38:19|60247.67
12:38:22|60266.13
12:38:23|60278.01
12:38:23|60278.01
12:38:24|60278.01
12:38:25|60278.01
12:38:26|60278.01
12:38:27|60314.55
12:38:29|60314.55
12:38:30|60292.01
12:38:30|60292.01
12:38:32|60292.01
12:38:32|60292.01
12:38:33|60292.01
12:38:34|60313.98
12:38:35|60313.98
12:38:36|60313.98
12:38:37|60313.98
12:38:38|60288.
12:38:39|60288.
12:38:40|60288.
12:38:41|60288.
12:38:43|60288.
12:38:43|60288.
12:38:45|60288.
12:38:45|60288.
12:38:47|60304.
12:38:48|60292.
12:38:49|60281.53
12:38:50|60270.
12:38:50|60272.
12:38:52|60233.28
12:38:54|60250.
12:38:55|60253.58
12:38:56|60247.99
12:38:56|60230.
12:38:58|60230.
12:38:58|60234.02
12:39:01|60250.15
12:39:01|60269.52
12:39:02|60274.
12:39:04|60274.
12:39:04|60297.99
12:39:05|60297.99
12:39:07|60288.
12:39:08|60274.
12:39:09|60279.53
12:39:10|60279.53
12:39:10|60276.01
12:39:12|60276.01
12:39:12|60276.01
12:39:14|60252.
12:39:15|60252.
12:39:16|60252.
12:39:17|60252.
12:39:18|60231.37
12:39:19|60231.37
12:39:20|60231.37
12:39:21|60231.37
12:39:22|60231.37
12:39:23|60228.
12:39:24|60224.
12:39:26|60225.3
12:39:26|60236.
12:39:28|60254.
12:39:28|60237.97
12:39:29|60243.99
12:39:31|60243.99
12:39:32|60220.74
12:39:33|60220.74
12:39:34|60210.02
12:39:35|60210.02
12:39:37|60210.02
12:39:37|60188.54
12:39:38|60188.54
12:39:39|60177.99
12:39:40|60177.99
12:39:41|60177.99
12:39:43|60169.99
12:39:44|60169.99
12:39:44|60169.99
12:39:45|60163.78
12:39:46|60155.79
12:39:47|60155.79
12:39:48|60142.41
12:39:49|60142.41
12:39:50|60142.41
12:39:52|60167.19
12:39:53|60167.19
12:39:55|60147.92
12:39:55|60124.61
12:39:56|60118.
12:39:57|60127.98
12:39:59|60127.98
12:40:00|60127.98
12:40:00|60144.01
12:40:01|60144.01
12:40:03|60144.5
12:40:04|60147.99
12:40:05|60147.99
12:40:05|60147.99
12:40:07|60147.99
12:40:08|60134.
12:40:09|60139.99
12:40:11|60153.99
12:40:11|60153.99
12:40:12|60153.99
12:40:13|60153.99
12:40:15|60153.99
12:40:15|60154.
12:40:17|60154.
12:40:18|60154.
12:40:18|60154.
12:40:19|60170.36
12:40:21|60187.99
12:40:21|60186.
12:40:23|60232.39
12:40:24|60260.
12:40:25|60290.
12:40:25|60297.99
12:40:26|60286.
12:40:28|60286.
12:40:29|60294.
12:40:30|60292.
12:40:32|60288.
12:40:32|60254.
12:40:33|60290.01
12:40:34|60288.01
12:40:35|60288.01
12:40:37|60276.01
12:40:37|60272.
12:40:38|60278.
12:40:39|60283.1
12:40:41|60283.1
12:40:41|60300.23
12:40:42|60300.24
12:40:44|60338.
12:40:45|60328.01
12:40:45|60312.
12:40:46|60312.
12:40:48|60336.02
12:40:49|60350.
12:40:50|60350.
12:40:51|60350.
12:40:52|60351.66
12:40:53|60348.96
12:40:53|60348.96
12:40:55|60378.
12:40:57|60402.03
12:40:57|60402.01
12:40:59|60400.
12:41:00|60414.
12:41:00|60416.19
12:41:02|60412.
12:41:03|60416.19
12:41:04|60422.04
12:41:05|60430.77
12:41:06|60442.16
12:41:07|60451.98
12:41:08|60450.01
12:41:09|60424.
12:41:10|60404.
12:41:11|60409.99
12:41:12|60400.16
12:41:13|60402.
12:41:14|60404.
12:41:15|60412.
12:41:17|60419.99
12:41:18|60421.99
12:41:19|60403.42
12:41:20|60392.
12:41:20|60392.
12:41:21|60392.
12:41:23|60370.02
12:41:24|60381.99
12:41:24|60376.99
12:41:26|60376.99
12:41:27|60358.
12:41:28|60370.01
12:41:29|60366.54
12:41:29|60346.67
12:41:30|60384.03
12:41:31|60384.03
12:41:33|60400.01
12:41:34|60400.01
12:41:35|60400.01
12:41:36|60407.41
12:41:37|60407.41
12:41:38|60407.41
12:41:39|60392.
12:41:40|60392.
12:41:41|60402.01
12:41:42|60402.01
12:41:43|60396.
12:41:44|60397.99
12:41:45|60397.99
12:41:46|60397.99
12:41:47|60366.
12:41:48|60350.01
12:41:49|60350.01
12:41:50|60374.
12:41:51|60362.01
12:41:52|60362.01
12:41:53|60332.
12:41:54|60314.01
12:41:55|60314.01
12:41:57|60314.01
12:41:58|60314.01
12:42:00|60360.
12:42:00|60359.99
12:42:01|60354.
12:42:03|60362.01
12:42:04|60356.
12:42:06|60352.
12:42:06|60357.99
12:42:07|60357.99
12:42:08|60342.01
12:42:09|60342.
12:42:10|60342.
12:42:11|60324.01
12:42:12|60324.01
12:42:13|60324.01
12:42:15|60324.01
12:42:15|60306.01
12:42:16|60306.
12:42:17|60301.09
12:42:18|60310.16
12:42:19|60310.16
12:42:20|60310.16
12:42:21|60356.
12:42:22|60356.
12:42:23|60363.99
12:42:24|60348.3
12:42:26|60346.
12:42:26|60346.
12:42:27|60342.
12:42:28|60342.
12:42:29|60342.
12:42:31|60342.
12:42:31|60342.
12:42:32|60342.
12:42:33|60300.
12:42:35|60300.
12:42:35|60300.
12:42:36|60300.
12:42:38|60300.
12:42:39|60300.
12:42:39|60319.39
12:42:41|60320.79
12:42:42|60299.98
12:42:43|60299.98
12:42:43|60298.
12:42:45|60298.
12:42:45|60301.13
12:42:46|60280.
12:42:48|60282.
12:42:49|60288.26
12:42:50|60288.26
12:42:51|60288.26
12:42:52|60295.37
12:42:53|60295.37
12:42:54|60295.37
12:42:55|60290.
12:42:56|60293.98
12:42:58|60293.98
12:42:59|60305.59
12:43:00|60305.59
12:43:01|60305.59
12:43:02|60306.
12:43:03|60306.
12:43:04|60328.24
12:43:05|60322.01
12:43:06|60322.01
12:43:08|60324.01
12:43:09|60324.01
12:43:09|60324.01
12:43:11|60324.01
12:43:12|60344.
12:43:12|60344.
12:43:13|60364.
12:43:14|60330.55
12:43:16|60336.
12:43:17|60334.
12:43:18|60352.
12:43:18|60344.14
12:43:20|60340.2
12:43:21|60329.32
12:43:22|60321.99
12:43:23|60321.99
12:43:24|60321.99
12:43:25|60321.99
12:43:26|60321.99
12:43:27|60321.99
12:43:28|60321.99
12:43:29|60321.99
12:43:31|60321.99
12:43:32|60342.
12:43:32|60330.
12:43:34|60330.
12:43:34|60330.
12:43:35|60324.01
12:43:37|60320.
12:43:37|60320.11
12:43:38|60336.
12:43:40|60346.
12:43:40|60346.
12:43:41|60346.
12:43:42|60366.
12:43:44|60366.
12:43:45|60366.
12:43:46|60366.
12:43:47|60366.
12:43:48|60366.
12:43:49|60366.
12:43:50|60366.
12:43:51|60381.48
12:43:52|60383.99
12:43:53|60383.99
12:43:54|60383.99
12:43:55|60383.99
12:43:56|60391.47
12:43:57|60389.98
12:43:58|60390.
12:43:59|60390.
12:44:00|60397.99
12:44:01|60396.
12:44:03|60386.
12:44:04|60384.02
12:44:05|60426.
12:44:07|60408.
12:44:07|60406.
12:44:09|60406.
12:44:09|60387.62
12:44:11|60387.98
12:44:12|60398.04
12:44:13|60426.02
12:44:13|60420.
12:44:15|60422.
12:44:16|60426.
12:44:18|60424.
12:44:18|60428.
12:44:19|60400.48
12:44:21|60400.48
12:44:21|60400.48
12:44:22|60400.48
12:44:23|60400.48
12:44:24|60403.99
12:44:26|60403.99
12:44:27|60403.99
12:44:28|60403.99
12:44:29|60403.99
12:44:30|60384.11
12:44:31|60384.11
12:44:31|60384.11
12:44:32|60384.11
12:44:34|60394.48
12:44:35|60394.48
12:44:36|60425.96
12:44:37|60425.96
12:44:38|60425.96
12:44:39|60425.96
12:44:40|60425.96
12:44:41|60425.96
12:44:42|60425.96
12:44:43|60425.96
12:44:44|60425.96
12:44:45|60426.67
12:44:46|60432.
12:44:47|60432.
12:44:48|60432.
12:44:49|60431.99
12:44:50|60431.99
12:44:51|60470.5
12:44:52|60478.54
12:44:53|60470.
12:44:55|60475.98
12:44:55|60466.7
12:44:56|60466.7
12:44:57|60476.
12:44:58|60476.
12:44:59|60476.
12:45:01|60450.86
12:45:01|60450.86
12:45:02|60463.99
12:45:04|60463.99
12:45:04|60485.99
12:45:06|60485.99
12:45:08|60485.99
12:45:09|60488.01
12:45:11|60484.01
12:45:12|60484.01
12:45:12|60484.01
12:45:14|60455.38
12:45:15|60479.99
12:45:16|60479.99
12:45:17|60480.01
12:45:18|60494.
12:45:19|60494.
12:45:21|60494.
12:45:21|60488.01
12:45:22|60500.
12:45:23|60508.
12:45:25|60508.
12:45:26|60508.
12:45:27|60508.
12:45:28|60508.
12:45:29|60508.
12:45:30|60508.
12:45:31|60509.79
12:45:33|60534.36
12:45:33|60554.62
12:45:34|60550.06
12:45:35|60550.06
12:45:36|60550.06
12:45:37|60556.
12:45:38|60554.01
12:45:39|60554.01
12:45:41|60543.99
12:45:42|60532.92
12:45:42|60557.98
12:45:43|60557.98
12:45:44|60544.
12:45:45|60544.
12:45:46|60522.01
12:45:48|60502.
12:45:48|60495.99
12:45:49|60504.81
12:45:51|60504.81
12:45:52|60504.01
12:45:53|60506.
12:45:54|60502.23
12:45:55|60468.01
12:45:56|60450.
12:45:57|60450.
12:45:58|60442.
12:45:59|60438.
12:46:00|60438.
12:46:01|60439.98
12:46:03|60466.
12:46:04|60472.43
12:46:05|60490.
12:46:06|60488.59
12:46:07|60465.52
12:46:08|60477.99
12:46:09|60491.99
12:46:10|60495.99
12:46:11|60507.91
12:46:13|60525.63
12:46:13|60533.08
12:46:15|60546.
12:46:16|60563.39
12:46:16|60563.39
12:46:18|60564.17
12:46:19|60607.69
12:46:20|60614.
12:46:22|60622.
12:46:22|60630.01
12:46:23|60630.01
12:46:24|60644.01
12:46:26|60632.01
12:46:27|60632.01
12:46:28|60632.01
12:46:28|60694.57
12:46:30|60654.
12:46:30|60652.01
12:46:32|60661.99
12:46:33|60661.99
12:46:34|60661.99
12:46:35|60658.
12:46:36|60658.
12:46:37|60639.97
12:46:38|60638.
12:46:39|60638.
12:46:41|60630.01
12:46:41|60656.
12:46:42|60656.
12:46:43|60664.
12:46:44|60664.
12:46:46|60666.
12:46:46|60664.02
12:46:47|60664.02
12:46:48|60664.02
12:46:49|60664.02
12:46:50|60666.
12:46:51|60668.
12:46:52|60662.
12:46:53|60667.99
12:46:54|60662.
12:46:56|60666.
12:46:56|60666.
12:46:57|60648.
12:46:58|60636.
12:47:00|60636.
12:47:00|60602.
12:47:01|60640.
12:47:04|60640.
12:47:05|60663.86
12:47:05|60667.98
12:47:07|60667.98
12:47:08|60719.36
12:47:09|60725.76
12:47:09|60732.
12:47:11|60718.
12:47:12|60718.
12:47:14|60733.72
12:47:15|60744.
12:47:16|60750.
12:47:17|60740.35
12:47:17|60740.
12:47:19|60738.78
12:47:20|60740.
12:47:21|60740.
12:47:22|60740.
12:47:23|60734.
12:47:24|60742.
12:47:25|60744.
12:47:26|60734.15
12:47:28|60728.94
12:47:28|60728.94
12:47:30|60716.21
12:47:30|60722.
12:47:31|60722.
12:47:33|60722.
12:47:33|60722.01
12:47:36|60722.01
12:47:36|60573.34
12:47:37|60573.26
12:47:38|60602.
12:47:39|60646.34
12:47:40|60622.
12:47:41|60615.96
12:47:43|60632.
12:47:44|60632.
12:47:45|60632.
12:47:46|60640.
12:47:47|60651.99
12:47:48|60658.
12:47:48|60649.99
12:47:50|60620.52
12:47:50|60620.52
12:47:52|60610.01
12:47:52|60610.01
12:47:54|60601.42
12:47:55|60608.
12:47:56|60592.59
12:47:57|60549.86
12:47:58|60549.98
12:47:59|60559.99
12:48:00|60559.99
12:48:01|60561.99
12:48:02|60551.6
12:48:04|60571.98
12:48:05|60574.34
12:48:06|60602.
12:48:07|60598.
12:48:08|60598.
12:48:09|60598.
12:48:11|60548.
12:48:11|60560.78
12:48:13|60560.78
12:48:13|60553.37
12:48:14|60553.37
12:48:16|60553.37
12:48:17|60544.73
12:48:18|60528.01
12:48:18|60526.
12:48:20|60526.
12:48:21|60526.
12:48:22|60516.
12:48:23|60510.
12:48:24|60512.88
12:48:25|60509.97
12:48:26|60509.97
12:48:27|60502.36
12:48:28|60486.
12:48:30|60480.
12:48:30|60496.
12:48:31|60496.
12:48:33|60496.
12:48:34|60492.
12:48:36|60478.32
12:48:36|60485.99
12:48:37|60484.
12:48:38|60484.
12:48:40|60458.31
12:48:40|60454.
12:48:41|60451.99
12:48:42|60451.99
12:48:44|60430.
12:48:44|60442.
12:48:45|60445.99
12:48:46|60444.
12:48:47|60422.
12:48:49|60422.
12:48:49|60409.52
12:48:51|60398.
12:48:51|60398.
12:48:52|60396.01
12:48:54|60399.4
12:48:55|60399.4
12:48:56|60399.4
12:48:56|60391.11
12:48:57|60382.
12:48:59|60368.86
12:48:59|60368.86
12:49:01|60359.44
12:49:02|60358.81
12:49:04|60370.
12:49:04|60375.52
12:49:06|60402.
12:49:06|60426.
12:49:08|60426.
12:49:09|60420.
12:49:10|60421.98
12:49:10|60421.98
12:49:12|60420.88
12:49:13|60414.
12:49:14|60426.01
12:49:15|60426.01
12:49:16|60451.18
12:49:17|60451.18
12:49:18|60451.18
12:49:19|60451.18
12:49:20|60498.01
12:49:21|60492.
12:49:23|60438.28
12:49:24|60438.28
12:49:25|60414.
12:49:25|60414.
12:49:27|60414.
12:49:27|60414.
12:49:29|60406.01
12:49:30|60406.01
12:49:31|60400.
12:49:32|60410.85
12:49:33|60401.99
12:49:35|60401.99
12:49:35|60401.99
12:49:36|60401.99
12:49:37|60392.
12:49:38|60392.
12:49:39|60392.
12:49:40|60392.
12:49:41|60392.
12:49:42|60392.
12:49:43|60392.
12:49:44|60392.
12:49:45|60392.
12:49:46|60392.
12:49:48|60404.
12:49:49|60416.
12:49:50|60419.99
12:49:50|60414.01
12:49:51|60412.02
12:49:53|60422.03
12:49:54|60414.
12:49:55|60412.
12:49:55|60396.
12:49:57|60398.
12:49:58|60398.
12:49:59|60398.
12:50:00|60387.54
12:50:01|60386.21
12:50:02|60369.19
12:50:03|60357.97
12:50:05|60360.
12:50:07|60349.96
12:50:08|60352.01
12:50:08|60352.01
12:50:10|60372.
12:50:10|60413.56
12:50:11|60413.56
12:50:13|60399.76
12:50:13|60399.76
12:50:15|60399.76
12:50:15|60399.76
12:50:17|60413.99
12:50:17|60414.
12:50:18|60414.
12:50:20|60418.
12:50:21|60422.01
12:50:22|60422.01
12:50:22|60424.
12:50:23|60424.
12:50:25|60442.
12:50:26|60442.
12:50:27|60466.
12:50:29|60462.
12:50:30|60456.
12:50:31|60434.45
12:50:32|60434.45
12:50:33|60424.01
12:50:34|60434.
12:50:35|60434.
12:50:36|60434.
12:50:37|60428.98
12:50:38|60421.99
12:50:39|60421.99
12:50:40|60431.99
12:50:42|60434.
12:50:42|60428.
12:50:43|60428.
12:50:44|60428.
12:50:45|60428.
12:50:46|60428.
12:50:48|60429.26
12:50:50|60428.01
12:50:50|60428.01
12:50:51|60424.01
12:50:52|60424.01
12:50:54|60426.
12:50:54|60445.99
12:50:56|60432.01
12:50:56|60432.01
12:50:57|60432.01
12:50:59|60424.81
12:50:59|60402.4
12:51:00|60402.4
12:51:01|60389.98
12:51:03|60389.98
12:51:03|60418.
12:51:04|60452.
12:51:05|60444.
12:51:06|60444.
12:51:08|60444.
12:51:09|60432.
12:51:10|60432.
12:51:11|60432.
12:51:12|60408.
12:51:13|60401.98
12:51:14|60401.98
12:51:15|60420.
12:51:16|60410.41
12:51:17|60410.41
12:51:18|60404.
12:51:20|60404.
12:51:20|60462.97
12:51:21|60486.
12:51:23|60486.
12:51:23|60459.99
12:51:25|60459.99
12:51:25|60454.
12:51:27|60454.
12:51:28|60454.
12:51:29|60454.
12:51:30|60454.
12:51:32|60452.
12:51:32|60434.12
12:51:34|60434.12
12:51:35|60434.12
12:51:35|60413.99
12:51:36|60413.99
12:51:37|60413.99
12:51:38|60413.99
12:51:40|60402.53
12:51:41|60402.53
12:51:42|60375.62
12:51:43|60373.69
12:51:43|60360.01
12:51:45|60376.
12:51:46|60375.97
12:51:47|60370.
12:51:48|60367.99
12:51:49|60439.51
12:51:50|60432.01
12:51:51|60436.
12:51:52|60430.
12:51:53|60430.
12:51:54|60430.
12:51:55|60430.
12:51:56|60430.
12:51:57|60430.
12:51:58|60423.97
12:51:59|60423.97
12:52:01|60431.99
12:52:01|60435.99
12:52:02|60463.99
12:52:04|60458.
12:52:05|60448.01
12:52:05|60448.
12:52:07|60442.01
12:52:09|60442.01
12:52:09|60442.01
12:52:11|60463.99
12:52:11|60463.99
12:52:13|60463.99
12:52:13|60463.99
12:52:15|60463.99
12:52:15|60448.
12:52:16|60438.84
12:52:19|60438.84
12:52:19|60432.
12:52:20|60432.
12:52:21|60432.
12:52:22|60432.
12:52:23|60442.
12:52:24|60442.
12:52:26|60440.01
12:52:27|60440.01
12:52:28|60440.01
12:52:29|60426.9
12:52:30|60426.9
12:52:31|60426.9
12:52:32|60426.9
12:52:32|60372.98
12:52:34|60376.
12:52:34|60376.
12:52:36|60374.61
12:52:37|60358.01
12:52:38|60358.01
12:52:40|60359.96
12:52:41|60360.01
12:52:42|60359.96
12:52:43|60359.96
12:52:43|60356.
12:52:45|60328.99
12:52:45|60326.
12:52:47|60326.
12:52:47|60328.
12:52:49|60331.99
12:52:49|60346.
12:52:51|60347.99
12:52:52|60347.99
12:52:54|60348.
12:52:54|60336.
12:52:55|60336.
12:52:56|60346.
12:52:57|60346.
12:52:58|60427.12
12:52:59|60427.12
12:53:00|60417.99
12:53:01|60416.
12:53:03|60430.
12:53:04|60431.99
12:53:05|60435.99
12:53:05|60446.72
12:53:07|60422.
12:53:09|60417.77
12:53:09|60426.
12:53:11|60440.
12:53:13|60444.24
12:53:14|60444.24
12:53:15|60444.24
12:53:16|60446.18
12:53:18|60446.18
12:53:19|60440.82
12:53:20|60440.82
12:53:22|60440.82
12:53:22|60457.37
12:53:24|60457.37
12:53:25|60436.
12:53:26|60436.
12:53:27|60458.
12:53:28|60458.
12:53:29|60458.
12:53:30|60458.
12:53:31|60458.
12:53:33|60458.
12:53:33|60454.44
12:53:34|60454.44
12:53:35|60452.
12:53:36|60452.
12:53:37|60452.
12:53:38|60465.99
12:53:39|60465.99
12:53:40|60465.99
12:53:42|60480.01
12:53:43|60490.16
12:53:44|60505.99
12:53:44|60511.99
12:53:45|60517.69
12:53:47|60516.
12:53:47|60516.
12:53:49|60506.
12:53:49|60510.7
12:53:51|60508.
12:53:52|60508.
12:53:52|60504.23
12:53:54|60504.23
12:53:55|60504.23
12:53:56|60504.23
12:53:57|60504.23
12:53:58|60530.08
12:53:59|60530.08
12:54:00|60548.
12:54:01|60548.
12:54:02|60546.
12:54:03|60544.01
12:54:04|60544.01
12:54:05|60580.29
12:54:06|60604.01
12:54:08|60611.37
12:54:08|60613.74
12:54:10|60620.
12:54:10|60625.85
12:54:11|60638.32
12:54:12|60668.
12:54:13|60666.
12:54:14|60675.77
12:54:16|60675.77
12:54:16|60665.29
12:54:18|60650.
12:54:18|60642.
12:54:20|60643.87
12:54:20|60644.
12:54:22|60644.
12:54:23|60650.
12:54:24|60642.
12:54:25|60642.
12:54:26|60630.
12:54:27|60628.25
12:54:28|60620.
12:54:29|60629.99
12:54:31|60629.99
12:54:31|60624.02
12:54:32|60621.94
12:54:33|60620.
12:54:35|60596.24
12:54:35|60596.24
12:54:37|60602.57
12:54:38|60602.57
12:54:39|60602.01
12:54:39|60602.01
12:54:40|60600.01
12:54:41|60600.01
12:54:43|60600.01
12:54:44|60603.99
12:54:45|60600.01
12:54:45|60600.01
12:54:47|60600.
12:54:47|60600.
12:54:49|60600.
12:54:50|60600.64
12:54:52|60600.64
12:54:53|60601.3
12:54:54|60584.
12:54:55|60584.
12:54:56|60578.01
12:54:56|60592.
12:54:58|60576.
12:54:59|60570.
12:55:00|60570.
12:55:01|60601.8
12:55:01|60604.
12:55:03|60604.
12:55:04|60604.
12:55:05|60636.17
12:55:06|60645.44
12:55:07|60645.44
12:55:08|60656.
12:55:10|60656.
12:55:10|60656.
12:55:12|60691.66
12:55:14|60688.34
12:55:14|60704.9
12:55:15|60726.
12:55:16|60730.
12:55:18|60736.
12:55:19|60720.77
12:55:20|60716.01
12:55:21|60716.01
12:55:22|60698.
12:55:24|60698.
12:55:24|60681.99
12:55:25|60702.
12:55:27|60702.
12:55:28|60701.53
12:55:28|60701.53
12:55:30|60735.99
12:55:31|60735.99
12:55:31|60735.99
12:55:32|60774.99
12:55:33|60744.35
12:55:34|60693.16
12:55:36|60670.01
12:55:37|60656.01
12:55:37|60670.
12:55:39|60670.
12:55:40|60670.
12:55:41|60670.
12:55:42|60650.
12:55:43|60650.
12:55:44|60658.
12:55:45|60654.01
12:55:46|60647.89
12:55:47|60637.99
12:55:49|60623.9
12:55:50|60597.98
12:55:51|60622.
12:55:52|60622.
12:55:53|60612.19
12:55:54|60611.78
12:55:55|60632.82
12:55:56|60635.99
12:55:57|60626.
12:55:58|60637.99
12:56:00|60640.01
12:56:01|60622.25
12:56:01|60589.7
12:56:02|60589.7
12:56:03|60602.57
12:56:04|60642.56
12:56:05|60642.
12:56:08|60642.
12:56:09|60642.
12:56:11|60642.
12:56:12|60642.
12:56:12|60642.
12:56:13|60642.
12:56:14|60678.
12:56:15|60681.69
12:56:17|60669.99
12:56:18|60612.
12:56:19|60616.
12:56:19|60631.55
12:56:21|60631.55
12:56:22|60631.55
12:56:23|60628.
12:56:24|60628.
12:56:25|60619.95
12:56:25|60613.04
12:56:26|60606.05
12:56:29|60606.05
12:56:30|60606.05
12:56:31|60606.05
12:56:32|60606.05
12:56:33|60606.05
12:56:35|60606.05
12:56:35|60613.99
12:56:37|60613.99
12:56:37|60619.99
12:56:39|60619.99
12:56:40|60619.99
12:56:41|60622.
12:56:42|60627.98
12:56:42|60627.98
12:56:44|60639.98
12:56:45|60646.
12:56:45|60646.
12:56:47|60646.
12:56:48|60646.
12:56:49|60646.
12:56:50|60612.
12:56:51|60623.99
12:56:52|60623.99
12:56:53|60609.98
12:56:54|60609.98
12:56:55|60604.
12:56:56|60602.64
12:56:57|60602.64
12:56:58|60602.64
12:56:59|60602.64
12:57:00|60602.64
12:57:01|60602.64
12:57:02|60602.64
12:57:03|60584.
12:57:04|60584.
12:57:05|60584.
12:57:06|60588.
12:57:07|60588.
12:57:08|60595.99
12:57:09|60594.01
12:57:10|60594.01
12:57:12|60594.01
12:57:13|60594.01
12:57:14|60594.01
12:57:16|60641.98
12:57:16|60641.98
12:57:18|60645.99
12:57:19|60645.99
12:57:19|60641.04
12:57:21|60641.04
12:57:22|60641.04
12:57:23|60641.04
12:57:24|60641.04
12:57:25|60627.92
12:57:26|60636.
12:57:27|60636.
12:57:28|60636.
12:57:30|60636.
12:57:30|60636.
12:57:32|60636.
12:57:32|60635.84
12:57:33|60635.84
12:57:35|60635.84
12:57:35|60624.
12:57:37|60624.
12:57:38|60624.
12:57:39|60624.
12:57:40|60624.
12:57:40|60624.
12:57:42|60624.
12:57:42|60624.
12:57:45|60624.
12:57:46|60606.
12:57:46|60606.
12:57:47|60604.
12:57:48|60604.
12:57:49|60604.
12:57:51|60599.99
12:57:52|60599.99
12:57:53|60596.
12:57:54|60590.
12:57:55|60590.01
12:57:56|60588.01
12:57:57|60591.99
12:57:58|60591.99
12:57:59|60591.99
12:58:00|60595.99
12:58:01|60609.64
12:58:02|60618.01
12:58:03|60618.01
12:58:04|60628.
12:58:06|60628.
12:58:06|60621.99
12:58:08|60621.99
12:58:08|60621.99
12:58:09|60629.99
12:58:11|60629.99
12:58:11|60673.98
12:58:12|60673.98
12:58:13|60673.98
12:58:14|60673.98
12:58:15|60673.98
12:58:16|60682.02
12:58:17|60682.02
12:58:19|60682.02
12:58:20|60682.02
12:58:21|60705.41
12:58:23|60705.41
12:58:24|60720.
12:58:25|60704.
12:58:27|60708.03
12:58:27|60708.03
12:58:28|60700.
12:58:29|60700.
12:58:31|60700.
12:58:32|60680.
12:58:33|60680.
12:58:34|60680.
12:58:35|60680.
12:58:36|60704.
12:58:37|60704.
12:58:38|60707.97
12:58:39|60702.
12:58:40|60702.
12:58:41|60694.01
12:58:42|60695.85
12:58:43|60695.85
12:58:45|60695.85
12:58:46|60699.33
12:58:46|60699.34
12:58:47|60699.34
12:58:48|60705.99
12:58:49|60705.99
12:58:50|60705.99
12:58:51|60705.99
12:58:52|60705.99
12:58:53|60705.99
12:58:54|60705.99
12:58:56|60705.99
12:58:57|60705.99
12:58:58|60684.01
12:58:58|60684.01
12:58:59|60684.01
12:59:01|60705.98
12:59:01|60688.
12:59:02|60681.71
12:59:04|60681.71
12:59:04|60681.71
12:59:06|60681.71
12:59:07|60681.71
12:59:08|60681.71
12:59:09|60672.02
12:59:10|60672.02
12:59:11|60653.77
12:59:12|60653.77
12:59:13|60648.
12:59:14|60648.
12:59:15|60648.
12:59:17|60644.18
12:59:18|60668.77
12:59:19|60668.77
12:59:21|60652.41
12:59:22|60652.41
12:59:24|60635.98
12:59:24|60624.01
12:59:26|60624.01
12:59:27|60629.95
12:59:29|60629.95
12:59:30|60629.95
12:59:31|60629.95
12:59:32|60629.95
12:59:33|60636.02
12:59:35|60655.99
12:59:35|60655.99
12:59:37|60655.99
12:59:38|60658.
12:59:38|60658.
12:59:40|60658.
12:59:40|60681.21
12:59:42|60678.
12:59:43|60662.
12:59:44|60662.
12:59:45|60654.
12:59:46|60654.
12:59:47|60644.
12:59:48|60644.
12:59:49|60644.
12:59:50|60648.
12:59:51|60646.01
12:59:52|60646.01
12:59:53|60646.01
12:59:54|60640.01
12:59:56|60640.01
12:59:57|60640.01
12:59:57|60646.
12:59:58|60644.
13:00:00|60644.
13:00:00|60638.
13:00:02|60645.99
13:00:03|60653.64
13:00:04|60655.99
13:00:05|60662.01
13:00:06|60594.81
13:00:07|60576.01
13:00:08|60575.99
13:00:10|60577.99
13:00:11|60577.99
13:00:12|60570.
13:00:12|60570.
13:00:13|60571.99
13:00:16|60584.
13:00:16|60572.
13:00:17|60564.
13:00:19|60564.
13:00:20|60556.
13:00:21|60556.
13:00:22|60558.
13:00:23|60558.
13:00:25|60558.
13:00:26|60542.01
13:00:26|60544.
13:00:27|60544.
13:00:28|60533.99
13:00:29|60533.99
13:00:30|60533.99
13:00:32|60520.
13:00:32|60523.92
13:00:34|60523.92
13:00:35|60523.92
13:00:36|60540.
13:00:37|60540.
13:00:38|60550.
13:00:39|60550.
13:00:40|60550.
13:00:42|60563.99
13:00:42|60560.
13:00:43|60560.
13:00:45|60542.
13:00:45|60542.
13:00:46|60544.
13:00:47|60544.
13:00:49|60544.
13:00:49|60544.
13:00:51|60559.99
13:00:52|60559.99
13:00:52|60559.99
13:00:54|60576.
13:00:55|60576.
13:00:56|60575.99
13:00:57|60565.99
13:00:58|60565.99
13:00:59|60565.99
13:01:00|60603.99
13:01:01|60614.
13:01:02|60614.
13:01:03|60614.
13:01:04|60642.41
13:01:05|60652.59
13:01:06|60666.
13:01:07|60662.
13:01:08|60662.
13:01:09|60675.99
13:01:10|60675.99
13:01:11|60675.99
13:01:12|60688.03
13:01:13|60688.03
13:01:15|60688.03
13:01:17|60688.03
13:01:18|60691.66
13:01:19|60694.01
13:01:20|60688.
13:01:20|60650.01
13:01:22|60650.
13:01:22|60652.
13:01:24|60652.
13:01:25|60652.
13:01:27|60640.
13:01:28|60652.29
13:01:28|60656.
13:01:30|60661.99
13:01:31|60661.99
13:01:32|60664.
13:01:32|60682.
13:01:34|60686.
13:01:36|60692.
13:01:36|60702.19
13:01:37|60700.01
13:01:38|60688.
13:01:40|60688.
13:01:40|60688.
13:01:41|60688.
13:01:43|60688.
13:01:44|60688.
13:01:44|60688.
13:01:45|60688.
13:01:46|60685.84
13:01:48|60708.
13:01:49|60708.
13:01:50|60708.
13:01:51|60708.
13:01:52|60708.
13:01:53|60725.99
13:01:54|60725.99
13:01:55|60725.99
13:01:56|60725.99
13:01:57|60725.99
13:01:58|60725.99
13:01:59|60725.99
13:02:00|60725.99
13:02:01|60729.61
13:02:02|60729.61
13:02:03|60734.
13:02:04|60734.
13:02:05|60734.
13:02:06|60734.
13:02:08|60734.
13:02:08|60732.45
13:02:09|60732.45
13:02:10|60706.
13:02:12|60706.
13:02:12|60706.
13:02:13|60700.
13:02:14|60700.
13:02:16|60696.
13:02:17|60698.
13:02:18|60692.
13:02:19|60654.
13:02:20|60654.
13:02:21|60657.99
13:02:23|60672.
13:02:23|60672.
13:02:25|60666.02
13:02:25|60678.
13:02:27|60678.02
13:02:27|60678.02
13:02:28|60678.02
13:02:29|60683.95
13:02:31|60687.99
13:02:31|60677.34
13:02:32|60677.34
13:02:34|60683.99
13:02:35|60683.99
13:02:37|60683.99
13:02:37|60683.99
13:02:38|60683.99
13:02:39|60660.
13:02:40|60660.
13:02:41|60660.
13:02:43|60640.01
13:02:44|60640.01
13:02:44|60650.
13:02:45|60659.99
13:02:46|60659.99
13:02:48|60659.99
13:02:50|60661.99
13:02:51|60668.
13:02:52|60667.99
13:02:53|60658.
13:02:54|60658.
13:02:54|60664.
13:02:56|60664.
13:02:56|60705.42
13:02:57|60780.
13:02:59|60774.
13:03:00|60772.
13:03:00|60772.
13:03:02|60780.
13:03:02|60788.
13:03:04|60788.
13:03:05|60816.03
13:03:05|60822.
13:03:07|60823.52
13:03:08|60810.01
13:03:09|60810.01
13:03:10|60810.01
13:03:11|60811.99
13:03:12|60858.
13:03:13|60875.31
13:03:14|60875.99
13:03:15|60876.
13:03:16|60876.
13:03:18|60876.
13:03:18|60876.
13:03:20|60888.
13:03:20|60888.
13:03:22|60851.98
13:03:23|60868.21
13:03:24|60868.21
13:03:25|60870.
13:03:25|60886.
13:03:27|60886.
13:03:28|60892.
13:03:29|60905.07
13:03:30|60914.
13:03:31|60933.99
13:03:32|60929.27
13:03:33|60928.
13:03:34|60990.
13:03:36|60964.01
13:03:36|60945.98
13:03:38|60915.5
13:03:38|60920.71
13:03:39|60923.82
13:03:40|60922.
13:03:41|60922.
13:03:43|60920.9
13:03:43|60926.01
13:03:44|60927.99
13:03:45|60927.99
13:03:46|60916.
13:03:47|60924.
13:03:48|60924.
13:03:49|60918.
13:03:50|60927.99
13:03:52|60927.99
13:03:53|60912.99
13:03:54|60912.99
13:03:55|60900.
13:03:56|60890.
13:03:57|60890.
13:03:58|60874.01
13:03:59|60874.01
13:04:00|60874.01
13:04:01|60873.99
13:04:02|60893.57
13:04:04|60894.92
13:04:04|60895.59
13:04:05|60908.
13:04:06|60906.01
13:04:07|60906.01
13:04:08|60900.
13:04:10|60897.2
13:04:10|60895.02
13:04:11|60919.99
13:04:12|60919.99
13:04:14|60979.87
13:04:15|60980.01
13:04:16|60994.28
13:04:17|60990.
13:04:19|61030.84
13:04:20|61022.01
13:04:21|61022.01
13:04:23|61098.
13:04:24|61100.
13:04:24|61109.99
13:04:26|61076.
13:04:27|61096.86
13:04:28|61096.
13:04:29|61107.99
13:04:29|61118.03
13:04:31|61140.01
13:04:32|61146.15
13:04:33|61154.
13:04:35|61154.
13:04:36|61136.01
13:04:37|61130.
13:04:37|61102.1
13:04:39|61144.02
13:04:39|61132.
13:04:41|61132.
13:04:42|61123.97
13:04:43|61109.99
13:04:45|61150.
13:04:46|61173.05
13:04:47|61170.
13:04:48|61174.03
13:04:49|61174.03
13:04:50|61218.01
13:04:51|61220.02
13:04:53|61220.01
13:04:53|61228.
13:04:54|61240.92
13:04:55|61235.99
13:04:56|61178.77
13:04:58|61176.01
13:04:58|61150.01
13:04:59|61146.
13:05:00|61172.
13:05:02|61180.
13:05:04|61180.
13:05:04|61233.93
13:05:06|61233.94
13:05:07|61233.94
13:05:08|61236.
13:05:09|61228.01
13:05:09|61195.97
13:05:11|61195.97
13:05:11|61169.98
13:05:12|61173.29
13:05:13|61141.99
13:05:15|61156.
13:05:16|61154.
13:05:17|61154.
13:05:18|61118.26
13:05:20|61098.
13:05:21|61107.99
13:05:22|61094.
13:05:23|61104.
13:05:24|61104.01
13:05:25|61098.01
13:05:26|61137.9
13:05:28|61118.23
13:05:28|61118.23
13:05:29|61105.99
13:05:30|61105.99
13:05:32|61105.99
13:05:32|61086.
13:05:33|61083.99
13:05:34|61056.
13:05:36|61057.76
13:05:36|61033.56
13:05:38|61033.56
13:05:39|61038.91
13:05:39|61020.
13:05:41|61020.
13:05:41|61029.99
13:05:43|61062.
13:05:44|61068.65
13:05:44|61044.32
13:05:46|61044.32
13:05:47|61046.
13:05:48|61040.
13:05:49|61018.99
13:05:50|61031.99
13:05:52|61016.
13:05:52|61010.01
13:05:53|61004.01
13:05:54|61004.01
13:05:56|60994.
13:05:56|60981.66
13:05:58|60987.99
13:05:58|60987.99
13:05:59|60977.76
13:06:01|60968.
13:06:02|60974.
13:06:02|60977.68
13:06:04|60986.04
13:06:04|61024.03
13:06:06|61038.
13:06:07|61038.
13:06:08|61034.01
13:06:09|61022.
13:06:10|61042.84
13:06:11|61017.99
13:06:12|61017.99
13:06:13|61017.99
13:06:14|61018.01
13:06:15|61018.01
13:06:16|61000.
13:06:17|61000.
13:06:18|61000.
13:06:19|60968.17
13:06:20|60970.5
13:06:22|60984.
13:06:23|60982.
13:06:25|60992.
13:06:26|60990.
13:06:27|60982.
13:06:28|60982.02
13:06:29|60990.
13:06:30|60990.
13:06:31|61002.03
13:06:32|61002.03
13:06:33|61000.
13:06:35|61000.
13:06:35|60996.36
13:06:37|60993.83
13:06:37|61017.31
13:06:38|61037.38
13:06:40|61060.22
13:06:40|61083.49
13:06:42|61083.99
13:06:42|61083.99
13:06:45|61084.
13:06:45|61067.98
13:06:47|61054.
13:06:48|61054.
13:06:49|61062.
13:06:50|61060.
13:06:51|61056.
13:06:52|61052.
13:06:53|61040.
13:06:54|61042.
13:06:56|61021.46
13:06:57|61021.46
13:06:58|61021.46
13:06:59|61021.46
13:07:00|61000.15
13:07:02|61014.
13:07:03|61034.01
13:07:04|61027.23
13:07:05|61027.23
13:07:06|61027.23
13:07:07|61002.64
13:07:08|61002.64
13:07:09|61010.41
13:07:10|61008.
13:07:12|61016.
13:07:12|61026.
13:07:13|61026.
13:07:14|61030.
13:07:15|61034.
13:07:16|61028.01
13:07:17|61028.01
13:07:19|61022.
13:07:20|61016.01
13:07:20|61008.
13:07:22|60997.98
13:07:23|60999.47
13:07:24|60970.
13:07:25|60959.98
13:07:26|60959.99
13:07:26|60980.
13:07:27|60968.
13:07:29|60968.
13:07:30|60968.
13:07:31|60976.
13:07:32|60976.
13:07:33|60967.98
13:07:34|60970.5
13:07:35|60992.79
13:07:37|60992.79
13:07:37|61002.
13:07:39|61002.
13:07:40|61006.
13:07:42|61007.99
13:07:42|61007.99
13:07:43|61004.01
13:07:44|61004.01
13:07:46|61002.
13:07:47|61002.01
13:07:47|61005.99
13:07:49|61005.99
13:07:50|60994.01
13:07:50|60981.97
13:07:52|60993.99
13:07:53|60993.14
13:07:54|60993.14
13:07:55|60993.14
13:07:56|60969.98
13:07:57|60969.98
13:07:59|60966.
13:08:00|60966.01
13:08:00|60976.
13:08:02|60976.
13:08:02|60977.99
13:08:04|60978.
13:08:05|60978.
13:08:06|60978.
13:08:07|60978.
13:08:08|60978.
13:08:09|60978.
13:08:11|61030.
13:08:12|61039.5
13:08:13|61039.5
13:08:13|61032.01
13:08:14|61022.
13:08:16|61000.
13:08:16|60992.32
13:08:17|60984.
13:08:19|61001.39
13:08:19|61010.
13:08:21|61010.
13:08:23|61029.99
13:08:23|61042.01
13:08:25|61034.
13:08:26|61034.
13:08:27|61056.99
13:08:29|61048.01
13:08:30|61064.
13:08:31|61064.
13:08:32|61064.
13:08:33|61073.98
13:08:34|61115.39
13:08:35|61121.51
13:08:35|61114.01
13:08:37|61114.01
13:08:38|61128.01
13:08:39|61126.01
13:08:40|61122.
13:08:41|61126.02
13:08:42|61107.75
13:08:43|61107.75
13:08:45|61076.
13:08:46|61076.
13:08:47|61067.07
13:08:48|61072.
13:08:48|61054.48
13:08:49|61054.48
13:08:51|61024.
13:08:52|61024.
13:08:53|61024.
13:08:54|61019.98
13:08:55|61019.98
13:08:56|61028.
13:08:57|61028.
13:08:58|61028.
13:08:59|61034.68
13:09:00|61036.
13:09:01|61030.
13:09:03|61030.01
13:09:03|61030.01
13:09:06|61030.01
13:09:06|61012.
13:09:07|60992.13
13:09:09|61002.
13:09:10|61002.
13:09:10|61000.49
13:09:12|61024.
13:09:13|61026.02
13:09:14|61026.02
13:09:15|61024.
13:09:16|61027.99
13:09:17|61035.24
13:09:17|61035.24
13:09:18|61039.61
13:09:20|61039.61
13:09:20|61054.
13:09:22|61067.03
13:09:24|61067.03
13:09:25|61067.03
13:09:26|61067.03
13:09:27|61067.03
13:09:29|61067.03
13:09:30|61093.99
13:09:31|61093.99
13:09:32|61096.
13:09:33|61086.
13:09:34|61076.02
13:09:36|61073.99
13:09:37|61073.99
13:09:38|61084.
13:09:39|61100.41
13:09:41|61103.13
13:09:42|61103.13
13:09:43|61120.
13:09:43|61120.
13:09:44|61120.
13:09:45|61114.
13:09:48|61094.
13:09:48|61092.
13:09:50|61090.01
13:09:51|61090.01
13:09:52|61082.
13:09:53|61076.24
13:09:54|61076.24
13:09:55|61076.24
13:09:56|61076.24
13:09:57|61069.14
13:09:58|61069.14
13:09:59|61069.14
13:10:00|61072.
13:10:01|61077.98
13:10:02|61072.
13:10:03|61043.75
13:10:04|61047.96
13:10:05|61072.48
13:10:06|61084.74
13:10:07|61084.74
13:10:08|61084.74
13:10:09|61084.74
13:10:10|61088.
13:10:11|61070.
13:10:12|61079.99
13:10:14|61076.01
13:10:14|61074.
13:10:15|61074.
13:10:16|61074.
13:10:18|61080.
13:10:18|61074.
13:10:20|61062.
13:10:21|61060.01
13:10:21|61060.01
13:10:22|61060.01
13:10:25|61060.01
13:10:25|61020.
13:10:27|61020.
13:10:28|61014.01
13:10:29|61006.
13:10:31|60982.26
13:10:31|60982.26
13:10:32|60985.99
13:10:34|60985.99
13:10:35|60976.46
13:10:36|60976.46
13:10:37|60976.46
13:10:37|60964.53
13:10:38|60954.68
13:10:39|60954.68
13:10:41|60954.68
13:10:42|60962.
13:10:43|60962.
13:10:43|60962.
13:10:45|60962.01
13:10:46|60962.
13:10:47|60952.
13:10:48|60952.
13:10:49|60948.
13:10:50|60948.01
13:10:51|60948.01
13:10:52|60960.
13:10:53|60962.
13:10:55|60975.99
13:10:56|60975.99
13:10:58|60975.99
13:10:58|60975.99
13:11:00|60998.
13:11:01|60988.01
13:11:02|60988.01
13:11:03|60988.
13:11:04|60988.
13:11:05|60988.
13:11:06|60982.83
13:11:07|60982.83
13:11:08|60978.73
13:11:09|60981.34
13:11:10|60981.34
13:11:10|60981.34
13:11:12|60981.34
13:11:13|60981.34
13:11:14|60981.34
13:11:15|60982.01
13:11:16|60982.01
13:11:17|60982.01
13:11:18|60982.01
13:11:19|60982.01
13:11:20|60982.01
13:11:21|60962.02
13:11:23|60983.21
13:11:24|60983.21
13:11:25|61013.99
13:11:27|60992.01
13:11:27|60979.14
13:11:29|60974.
13:11:30|60974.
13:11:31|60974.
13:11:32|60974.
13:11:33|60999.99
13:11:34|60999.99
13:11:35|60999.99
13:11:37|60999.99
13:11:38|60999.99
13:11:39|60999.99
13:11:40|61008.
13:11:40|61044.
13:11:41|61028.
13:11:42|61040.97
13:11:43|61040.97
13:11:44|61038.
13:11:46|61020.01
13:11:46|61016.18
13:11:47|61016.18
13:11:50|61017.8
13:11:50|61017.8
13:11:52|61017.8
13:11:53|61017.8
13:11:53|61017.8
13:11:54|61017.8
13:11:55|61017.8
13:11:57|61017.8
13:11:58|60992.01
13:11:58|60998.99
13:12:00|61022.42
13:12:01|61022.42
13:12:02|61030.
13:12:03|61068.
13:12:04|61082.
13:12:05|61082.
13:12:07|61088.01
13:12:08|61110.03
13:12:08|61110.03
13:12:09|61110.03
13:12:10|61110.45
13:12:11|61112.02
13:12:12|61112.02
13:12:13|61108.02
13:12:14|61112.86
13:12:15|61112.86
13:12:16|61112.86
13:12:18|61112.
13:12:18|61111.89
13:12:20|61110.
13:12:21|61110.
13:12:21|61110.
13:12:22|61110.
13:12:24|61110.
13:12:24|61110.
13:12:25|61106.
13:12:28|61106.
13:12:28|61110.
13:12:29|61104.01
13:12:30|61088.01
13:12:32|61088.01
13:12:34|61092.
13:12:34|61137.99
13:12:36|61136.
13:12:36|61134.01
13:12:37|61134.01
13:12:39|61129.04
13:12:39|61124.04
13:12:40|61124.03
13:12:42|61109.06
13:12:43|61109.06
13:12:43|61117.99
13:12:44|61126.
13:12:46|61122.02
13:12:47|61122.02
13:12:48|61135.99
13:12:49|61138.01
13:12:50|61136.01
13:12:51|61142.
13:12:52|61146.
13:12:53|61146.
13:12:54|61146.
13:12:56|61146.
13:12:57|61146.
13:12:58|61146.
13:12:59|61146.
13:13:00|61152.
13:13:01|61152.
13:13:02|61152.
13:13:02|61160.98
13:13:04|61160.98
13:13:05|61188.97
13:13:06|61196.
13:13:07|61196.
13:13:08|61196.
13:13:09|61196.
13:13:10|61189.98
13:13:12|61189.98
13:13:13|61189.98
13:13:13|61189.98
13:13:15|61155.8
13:13:15|61155.8
13:13:17|61155.8
13:13:17|61155.8
13:13:19|61132.22
13:13:20|61132.22
13:13:21|61112.02
13:13:22|61119.99
13:13:24|61127.65
13:13:24|61127.65
13:13:25|61142.
13:13:27|61150.38
13:13:28|61158.3
13:13:29|61161.99
13:13:30|61156.03
13:13:31|61158.
13:13:32|61158.
13:13:34|61158.
13:13:34|61158.
13:13:36|61158.
13:13:36|61161.99
13:13:39|61160.81
13:13:40|61124.01
13:13:40|61152.17
13:13:42|61158.3
13:13:43|61160.
13:13:44|61160.
13:13:45|61160.
13:13:45|61160.
13:13:47|61160.
13:13:48|61160.
13:13:50|61160.
13:13:50|61160.
13:13:51|61158.
13:13:52|61158.
13:13:53|61158.
13:13:54|61158.
13:13:56|61160.
13:13:56|61158.47
13:13:57|61158.47
13:13:59|61158.47
13:14:00|61158.46
13:14:01|61154.28
13:14:02|61152.
13:14:02|61152.
13:14:03|61152.
13:14:05|61152.
13:14:06|61152.
13:14:07|61152.
13:14:08|61152.
13:14:09|61130.36
13:14:10|61130.36
13:14:11|61130.36
13:14:12|61124.04
13:14:13|61136.
13:14:14|61126.01
13:14:15|61124.04
13:14:16|61124.04
13:14:18|61123.99
13:14:18|61126.
13:14:19|61126.
13:14:20|61097.98
13:14:21|61097.98
13:14:22|61097.98
13:14:24|61097.98
13:14:24|61094.
13:14:25|61088.23
13:14:26|61098.
13:14:28|61103.13
13:14:30|61110.
13:14:30|61110.
13:14:31|61110.
13:14:32|61110.
13:14:33|61104.94
13:14:35|61104.94
13:14:36|61104.94
13:14:37|61104.94
13:14:38|61104.94
13:14:40|61137.99
13:14:40|61137.99
13:14:42|61138.
13:14:42|61142.
13:14:44|61142.
13:14:44|61162.
13:14:45|61166.
13:14:47|61166.
13:14:49|61166.
13:14:50|61166.
13:14:51|61165.99
13:14:52|61165.99
13:14:53|61165.99
13:14:54|61165.99
13:14:55|61162.01
13:14:56|61162.01
13:14:57|61162.
13:14:58|61162.
13:14:59|61162.
13:15:00|61155.28
13:15:01|61148.02
13:15:02|61148.02
13:15:03|61148.02
13:15:04|61148.02
13:15:06|61154.01
13:15:06|61130.01
13:15:07|61136.02
13:15:08|61136.02
13:15:09|61158.
13:15:10|61156.
13:15:11|61156.
13:15:12|61156.
13:15:13|61156.
13:15:14|61132.01
13:15:15|61096.01
13:15:16|61078.
13:15:17|61078.61
13:15:19|61079.96
13:15:19|61079.96
13:15:20|61074.01
13:15:21|61067.6
13:15:23|61058.
13:15:23|61058.
13:15:24|61058.
13:15:26|61062.36
13:15:26|61062.36
13:15:27|61062.36
13:15:30|61062.36
13:15:30|61062.36
13:15:31|61084.
13:15:33|61084.
13:15:34|61109.26
13:15:36|61117.99
13:15:37|61113.97
13:15:38|61113.97
13:15:39|61140.41
13:15:40|61146.45
13:15:41|61146.45
13:15:43|61146.45
13:15:44|61146.45
13:15:45|61146.45
13:15:46|61146.45
13:15:47|61146.45
13:15:48|61157.6
13:15:49|61165.99
13:15:50|61160.
13:15:51|61160.
13:15:53|61162.
13:15:54|61162.
13:15:54|61154.01
13:15:56|61154.01
13:15:57|61154.01
13:15:59|61154.01
13:15:59|61154.01
13:16:00|61158.
13:16:01|61158.
13:16:02|61158.
13:16:03|61158.
13:16:05|61152.
13:16:05|61164.99
13:16:07|61157.93
13:16:07|61157.93
13:16:09|61165.59
13:16:09|61180.83
13:16:11|61180.83
13:16:11|61180.83
13:16:13|61198.
13:16:14|61197.98
13:16:14|61197.98
13:16:15|61197.98
13:16:17|61197.98
13:16:18|61197.98
13:16:19|61202.
13:16:20|61202.
13:16:21|61202.
13:16:22|61202.
13:16:23|61200.
13:16:24|61200.
13:16:25|61200.
13:16:27|61212.63
13:16:27|61244.54
13:16:28|61230.
13:16:29|61234.
13:16:31|61235.98
13:16:33|61235.98
13:16:34|61235.98
13:16:34|61232.
13:16:36|61232.
13:16:37|61231.75
13:16:38|61212.
13:16:39|61215.99
13:16:40|61212.
13:16:41|61208.
13:16:42|61182.
13:16:44|61166.
13:16:44|61136.01
13:16:45|61138.
13:16:46|61138.57
13:16:47|61138.57
13:16:48|61128.01
13:16:49|61128.01
13:16:50|61072.41
13:16:52|61069.24
13:16:53|61056.
13:16:54|61068.38
13:16:55|61076.
13:16:56|61060.
13:16:57|61046.01
13:16:58|61046.01
13:16:59|61048.
13:17:00|61048.
13:17:01|61048.
13:17:02|61050.
13:17:03|61048.
13:17:05|61047.96
13:17:05|61054.01
13:17:06|61054.01
13:17:07|61056.
13:17:08|61057.99
13:17:09|61058.99
13:17:10|61058.99
13:17:12|61018.
13:17:13|61018.
13:17:13|61016.14
13:17:15|61016.01
13:17:15|61016.01
13:17:17|61016.01
13:17:18|61010.
13:17:19|61010.01
13:17:21|61006.
13:17:21|61022.78
13:17:22|61022.78
13:17:24|61014.75
13:17:24|61018.
13:17:25|61023.99
13:17:26|61004.
13:17:28|61009.99
13:17:29|61002.14
13:17:30|61002.14
13:17:32|61000.01
13:17:33|61000.
13:17:34|61000.
13:17:35|61011.18
13:17:36|61012.54
13:17:37|61012.54
13:17:38|61012.54
13:17:39|61012.54
13:17:40|61012.54
13:17:41|61021.99
13:17:42|61028.
13:17:43|61028.
13:17:45|61030.
13:17:46|61024.
13:17:47|61024.
13:17:48|61040.
13:17:49|61040.
13:17:50|61040.
13:17:51|61005.4
13:17:53|61005.4
13:17:53|61005.4
13:17:54|61005.4
13:17:56|61019.98
13:17:57|61018.
13:17:58|61018.
13:17:59|61018.
13:18:01|61018.
13:18:02|61018.
13:18:03|61015.99
13:18:03|61010.01
13:18:05|61010.01
13:18:06|61010.01
13:18:06|61006.99
13:18:07|61006.99
13:18:08|61006.99
13:18:09|61014.
13:18:10|61016.17
13:18:12|61017.99
13:18:13|61017.99
13:18:14|61014.
13:18:15|61014.
13:18:16|61002.
13:18:17|60994.
13:18:18|60994.
13:18:20|60994.
13:18:20|60998.63
13:18:21|60998.63
13:18:23|60998.61
13:18:23|60998.61
13:18:25|60996.
13:18:25|60996.
13:18:26|60995.99
13:18:27|60995.99
13:18:29|61002.01
13:18:29|61002.
13:18:31|61002.
13:18:32|61003.33
13:18:34|61000.
13:18:34|60997.99
13:18:35|60997.99
13:18:36|60997.99
13:18:38|60997.99
13:18:39|60995.99
13:18:40|60996.
13:18:41|60996.
13:18:42|60990.
13:18:44|60998.
13:18:44|60998.
13:18:45|60997.54
13:18:46|60997.54
13:18:47|60988.
13:18:48|60988.01
13:18:49|60988.01
13:18:50|60995.99
13:18:51|60995.99
13:18:52|60995.47
13:18:53|60992.
13:18:54|60992.
13:18:56|60992.
13:18:57|60998.
13:18:58|60998.
13:18:59|60998.
13:19:00|60998.
13:19:01|60994.01
13:19:02|61039.12
13:19:03|61044.
13:19:04|61044.
13:19:06|61044.
13:19:06|61020.02
13:19:08|61018.
13:19:08|61012.
13:19:10|61011.39
13:19:11|61012.01
13:19:11|61023.98
13:19:12|61018.
13:19:13|61018.
13:19:15|61018.
13:19:16|61018.
13:19:16|61031.92
13:19:18|61035.99
13:19:20|61058.
13:19:21|61064.69
13:19:22|61076.
13:19:23|61076.
13:19:23|61086.
13:19:25|61058.01
13:19:26|61058.01
13:19:26|61058.01
13:19:28|61058.01
13:19:28|61056.
13:19:30|61034.01
13:19:31|61032.
13:19:32|61032.
13:19:34|61032.
13:19:35|61022.
13:19:35|61022.
13:19:38|61022.
13:19:39|61022.
13:19:40|61022.
13:19:41|61022.
13:19:41|61022.
13:19:43|61022.
13:19:44|61022.
13:19:45|61022.
13:19:46|61022.
13:19:47|61020.01
13:19:48|61020.01
13:19:49|61003.42
13:19:50|61003.42
13:19:52|61009.99
13:19:52|61009.99
13:19:53|61009.99
13:19:55|61018.
13:19:55|61018.
13:19:56|61016.01
13:19:57|61016.01
13:19:58|61016.01
13:20:00|61016.01
13:20:01|61016.01
13:20:01|61014.
13:20:03|61021.99
13:20:04|61021.99
13:20:05|61037.99
13:20:06|61037.99
13:20:07|61037.99
13:20:08|61014.4
13:20:09|61007.92
13:20:10|61007.92
13:20:11|61004.02
13:20:12|60997.26
13:20:13|60997.26
13:20:14|60996.
13:20:15|60996.
13:20:16|61003.99
13:20:18|61003.99
13:20:19|61003.99
13:20:19|61003.99
13:20:20|60998.
13:20:21|60998.
13:20:23|60998.
13:20:23|60996.
13:20:24|60994.53
13:20:25|60994.55
13:20:27|60994.53
13:20:27|60994.53
13:20:28|60994.53
13:20:29|60994.55
13:20:30|60994.55
13:20:31|60994.54
13:20:32|60992.02
13:20:34|60993.99
13:20:36|61012.84
13:20:37|61011.24
13:20:38|61011.24
13:20:39|61011.24
13:20:40|61003.97
13:20:42|61078.
13:20:43|61078.
13:20:44|61058.01
13:20:46|61060.
13:20:46|61070.02
13:20:47|61070.02
13:20:49|61070.02
13:20:49|61083.52
13:20:50|61083.52
13:20:51|61086.
13:20:52|61086.
13:20:53|61086.
13:20:54|61060.01
13:20:55|61061.16
13:20:57|61061.16
13:20:57|61061.16
13:20:58|61061.16
13:20:59|61061.16
13:21:01|61061.99
13:21:02|61061.99
13:21:02|61048.
13:21:04|61044.
13:21:05|61034.01
13:21:06|61041.83
13:21:07|61041.83
13:21:08|61036.
13:21:09|61048.
13:21:10|61042.
13:21:11|61042.
13:21:12|61042.
13:21:13|61044.01
13:21:14|61044.01
13:21:15|61022.
13:21:17|61020.
13:21:17|61020.
13:21:18|61020.
13:21:20|61020.
13:21:21|61022.
13:21:22|61023.43
13:21:23|61023.43
13:21:24|61023.43
13:21:25|61029.99
13:21:26|61035.69
13:21:27|61035.69
13:21:28|61034.
13:21:29|61022.01
13:21:30|61028.
13:21:31|61028.
13:21:32|61030.01
13:21:33|61030.01
13:21:35|61030.01
13:21:36|61012.
13:21:37|61007.31
13:21:39|61014.
13:21:40|61014.
13:21:41|61015.99
13:21:41|61015.99
13:21:43|61015.99
13:21:44|61028.
13:21:45|61028.
13:21:46|61030.
13:21:47|61028.
13:21:48|61028.
13:21:50|61028.
13:21:50|61024.
13:21:52|61024.
13:21:53|61024.
13:21:54|61028.
13:21:54|61028.
13:21:56|61038.
13:21:57|61038.
13:21:57|61039.99
13:21:59|61039.99
13:21:59|61039.98
13:22:01|61039.99
13:22:02|61053.99
13:22:03|61053.99
13:22:04|61046.
13:22:06|61031.45
13:22:06|61031.45
13:22:07|61038.82
13:22:08|61038.82
13:22:09|61040.
13:22:10|61040.
13:22:11|61028.
13:22:13|61028.
13:22:13|61028.
13:22:14|61030.
13:22:16|61030.
13:22:17|61035.69
13:22:18|61035.69
13:22:19|61038.02
13:22:20|61038.02
13:22:20|61038.01
13:22:22|61038.01
13:22:23|61046.
13:22:24|61040.01
13:22:25|61028.
13:22:26|61016.01
13:22:28|61016.01
13:22:29|61016.01
13:22:29|61010.01
13:22:30|61010.
13:22:31|61010.
13:22:32|61010.
13:22:33|61010.
13:22:34|61010.
13:22:35|61007.92
13:22:37|61007.92
13:22:39|61006.01
13:22:40|61006.01
13:22:42|61011.99
13:22:43|61011.99
13:22:44|61011.99
13:22:45|61011.99
13:22:46|61026.
13:22:48|61026.
13:22:48|61024.
13:22:50|61030.
13:22:51|61033.13
13:22:52|61035.7
13:22:53|61035.7
13:22:54|61035.7
13:22:55|61035.7
13:22:56|61035.7
13:22:57|61035.7
13:22:58|61035.7
13:22:59|61035.7
13:23:00|61035.7
13:23:01|61050.
13:23:02|61050.
13:23:03|61050.
13:23:04|61050.
13:23:05|61050.
13:23:06|61050.
13:23:07|61050.
13:23:08|61050.
13:23:10|61055.99
13:23:10|61055.99
13:23:12|61055.99
13:23:13|61067.99
13:23:14|61067.99
13:23:15|61084.92
13:23:16|61084.92
13:23:17|61064.
13:23:18|61064.
13:23:19|61066.01
13:23:20|61069.99
13:23:21|61068.
13:23:23|61068.
13:23:23|61068.
13:23:24|61068.
13:23:26|61068.
13:23:27|61073.98
13:23:28|61073.98
13:23:28|61073.98
13:23:30|61073.98
13:23:31|61083.98
13:23:32|61083.98
13:23:33|61080.
13:23:34|61094.
13:23:34|61094.
13:23:36|61102.01
13:23:38|61102.01
13:23:39|61102.01
13:23:39|61102.01
13:23:41|61102.01
13:23:43|61086.
13:23:43|61086.
13:23:44|61071.45
13:23:46|61082.
13:23:47|61082.
13:23:49|61076.01
13:23:50|61074.01
13:23:51|61074.01
13:23:51|61074.03
13:23:54|61074.03
13:23:54|61075.99
13:23:56|61075.99
13:23:57|61078.
13:23:58|61078.
13:23:59|61092.
13:24:00|61092.
13:24:01|61086.
13:24:03|61096.
13:24:03|61099.99
13:24:04|61109.25
13:24:06|61109.25
13:24:06|61109.25
13:24:07|61109.25
13:24:08|61079.26
13:24:10|61075.96
13:24:11|61070.01
13:24:12|61060.
13:24:13|61060.
13:24:14|61050.01
13:24:15|61051.99
13:24:16|61059.21
13:24:17|61059.21
13:24:18|61056.
13:24:19|61056.
13:24:20|61056.
13:24:21|61064.51
13:24:22|61064.51
13:24:23|61064.51
13:24:24|61066.
13:24:25|61062.
13:24:26|61062.
13:24:27|61075.99
13:24:28|61079.99
13:24:30|61058.02
13:24:30|61058.03
13:24:32|61058.03
13:24:33|61058.03
13:24:33|61058.03
13:24:34|61058.03
13:24:36|61058.03
13:24:36|61056.01
13:24:39|61028.84
13:24:40|61025.95
13:24:42|61025.95
13:24:43|61025.95
13:24:44|61025.95
13:24:45|61021.99
13:24:46|61026.01
13:24:47|61026.01
13:24:48|61040.
13:24:49|61040.
13:24:50|61040.
13:24:52|61028.
13:24:52|61028.
13:24:53|61028.
13:24:55|61028.
13:24:56|61028.
13:24:56|61016.
13:24:58|61016.
13:24:58|61016.
13:25:00|61016.
13:25:00|61024.
13:25:01|61024.
13:25:02|61018.
13:25:03|61018.
13:25:04|61023.44
13:25:05|61026.
13:25:07|61039.9
13:25:08|61034.
13:25:08|61026.
13:25:10|61026.
13:25:10|61026.
13:25:11|61001.99
13:25:13|61013.98
13:25:15|61010.
13:25:15|61010.01
13:25:16|61010.
13:25:17|61010.
13:25:18|61010.
13:25:19|61008.
13:25:21|61008.
13:25:22|61008.
13:25:23|61008.
13:25:23|61009.99
13:25:24|61009.99
13:25:25|60996.
13:25:26|60996.
13:25:27|60996.
13:25:28|60996.
13:25:30|60996.11
13:25:30|60996.11
13:25:32|61012.62
13:25:33|61023.44
13:25:33|61031.98
13:25:35|61031.98
13:25:35|61028.
13:25:36|61028.02
13:25:37|61028.01
13:25:39|61028.01
13:25:41|61018.
13:25:41|61018.
13:25:43|61028.
13:25:44|61028.
13:25:45|61036.44
13:25:46|61036.44
13:25:47|61049.5
13:25:49|61049.5
13:25:49|61041.03
13:25:50|61014.01
13:25:52|61014.01
13:25:53|61010.
13:25:54|61010.
13:25:54|61010.
13:25:56|61010.
13:25:57|61008.01
13:25:58|61008.
13:25:58|61008.
13:26:00|61008.
13:26:00|61008.
13:26:02|61008.
13:26:03|61009.95
13:26:04|61013.99
13:26:05|61013.99
13:26:06|61023.99
13:26:07|61023.99
13:26:08|61023.99
13:26:09|61023.99
13:26:10|61023.99
13:26:12|61007.98
13:26:12|61007.98
13:26:14|61011.99
13:26:15|61011.99
13:26:16|61017.3
13:26:17|61017.3
13:26:19|61018.44
13:26:19|61018.44
13:26:20|61018.44
13:26:21|61028.
13:26:22|61022.
13:26:23|61022.
13:26:24|61022.
13:26:25|61022.
13:26:26|61019.96
13:26:27|61019.96
13:26:28|61019.96
13:26:29|61019.96
13:26:30|61011.99
13:26:31|61011.99
13:26:32|61011.96
13:26:34|61011.96
13:26:35|61011.96
13:26:35|61009.99
13:26:36|61000.02
13:26:37|60996.01
13:26:38|60996.01
13:26:40|60996.01
13:26:41|60998.
13:26:43|60998.
13:26:44|60998.
13:26:45|60998.
13:26:45|60997.99
13:26:46|60996.
13:26:48|60996.
13:26:49|60994.
13:26:50|60994.
13:26:52|60994.
13:26:53|61004.
13:26:54|61004.
13:26:55|61004.
13:26:55|61004.
13:26:57|60998.
13:26:58|61001.98
13:26:59|60996.
13:27:00|60996.
13:27:01|60996.
13:27:02|60990.57
13:27:04|60990.
13:27:05|60991.99
13:27:06|60947.3
13:27:07|60924.03
13:27:08|60920.
13:27:09|60920.
13:27:10|60918.
13:27:11|60925.87
13:27:12|60894.
13:27:13|60878.
13:27:14|60876.
13:27:15|60888.
13:27:16|60896.
13:27:17|60896.01
13:27:18|60888.
13:27:20|60874.
13:27:20|60853.68
13:27:21|60848.19
13:27:22|60848.
13:27:23|60966.
13:27:24|60960.02
13:27:25|60962.01
13:27:26|60971.99
13:27:27|60966.01
13:27:28|60960.
13:27:29|60956.37
13:27:30|60956.37
13:27:31|60972.
13:27:32|60972.
13:27:33|60978.
13:27:35|60964.13
13:27:36|60962.02
13:27:36|60962.02
13:27:37|60962.02
13:27:38|60958.
13:27:39|60958.
13:27:41|60940.
13:27:41|60922.
13:27:42|60913.98
13:27:44|60913.73
13:27:45|60913.73
13:27:47|60906.35
13:27:48|60920.
13:27:48|60938.
13:27:50|60938.
13:27:51|60951.72
13:27:52|60951.72
13:27:52|60951.72
13:27:53|60975.99
13:27:55|60974.
13:27:55|60976.
13:27:58|60976.
13:27:59|60964.15
13:28:00|60964.15
13:28:01|60954.
13:28:02|60954.
13:28:03|60956.
13:28:04|60968.
13:28:04|60969.99
13:28:05|60990.
13:28:06|60990.
13:28:08|60998.
13:28:09|60994.01
13:28:10|60994.01
13:28:11|60996.
13:28:13|60994.
13:28:14|60994.
13:28:15|60994.01
13:28:16|60994.01
13:28:17|60994.01
13:28:18|61013.8
13:28:19|61012.01
13:28:20|61012.01
13:28:21|61012.01
13:28:22|61008.
13:28:23|61004.
13:28:25|61008.01
13:28:26|61008.01
13:28:26|61008.01
13:28:28|61008.
13:28:29|60998.01
13:28:30|61002.
13:28:31|61002.89
13:28:32|61002.89
13:28:33|60997.99
13:28:34|61000.22
13:28:35|61001.76
13:28:36|61000.
13:28:38|61000.
13:28:38|61000.
13:28:39|61000.
13:28:40|61000.
13:28:41|60998.
13:28:43|60998.
13:28:43|61006.95
13:28:45|61006.95
13:28:47|61006.95
13:28:47|61027.99
13:28:49|61028.
13:28:50|61030.
13:28:52|61030.
13:28:52|61030.
13:28:53|61038.
13:28:55|61038.
13:28:55|61038.
13:28:56|61046.
13:28:58|61058.
13:28:59|61078.
13:28:59|61068.2
13:29:00|61088.
13:29:02|61096.
13:29:03|61100.
13:29:03|61138.
13:29:05|61141.26
13:29:06|61140.
13:29:07|61141.26
13:29:08|61132.
13:29:10|61140.
13:29:10|61138.01
13:29:11|61112.01
13:29:13|61108.48
13:29:14|61110.
13:29:15|61125.89
13:29:16|61130.01
13:29:17|61132.02
13:29:18|61132.02
13:29:19|61132.02
13:29:21|61132.02
13:29:21|61132.02
13:29:22|61132.02
13:29:23|61141.15
13:29:25|61141.15
13:29:25|61152.
13:29:26|61152.
13:29:27|61152.
13:29:28|61153.99
13:29:30|61168.5
13:29:30|61175.75
13:29:31|61176.01
13:29:32|61176.03
13:29:33|61185.78
13:29:35|61192.
13:29:37|61180.
13:29:38|61170.01
13:29:38|61176.
13:29:39|61176.
13:29:41|61176.
13:29:41|61159.99
13:29:44|61165.41
13:29:45|61169.99
13:29:47|61173.96
13:29:48|61159.54
13:29:49|61156.01
13:29:50|61164.01
13:29:51|61172.
13:29:52|61175.99
13:29:53|61176.
13:29:54|61176.
13:29:55|61246.58
13:29:56|61241.99
13:29:58|61244.01
13:29:59|61234.02
13:30:00|61234.81
13:30:01|61216.84
13:30:03|61241.99
13:30:04|61240.01
13:30:05|61215.99
13:30:06|61246.46
13:30:07|61234.
13:30:08|61238.
13:30:09|61242.01
13:30:10|61256.
13:30:11|61256.
13:30:13|61234.02
13:30:13|61236.
13:30:15|61246.
13:30:15|61250.57
13:30:16|61196.02
13:30:17|61188.
13:30:18|61194.
13:30:19|61194.
13:30:20|61195.99
13:30:21|61195.99
13:30:23|61189.64
13:30:23|61174.01
13:30:24|61174.01
13:30:26|61174.01
13:30:26|61151.99
13:30:27|61176.
13:30:30|61186.55
13:30:30|61186.55
13:30:31|61202.92
13:30:33|61220.
13:30:33|61220.
13:30:35|61235.98
13:30:35|61241.99
13:30:36|61246.46
13:30:37|61250.
13:30:38|61262.
13:30:40|61252.01
13:30:40|61252.01
13:30:42|61252.01
13:30:43|61258.71
13:30:45|61400.74
13:30:45|61396.01
13:30:47|61366.62
13:30:47|61364.
13:30:48|61361.98
13:30:50|61361.99
13:30:51|61361.99
13:30:52|61361.99
13:30:53|61374.43
13:30:54|61375.99
13:30:55|61378.24
13:30:56|61378.24
13:30:58|61378.24
13:30:59|61350.
13:30:59|61333.27
13:31:01|61359.99
13:31:02|61360.
13:31:03|61367.62
13:31:05|61350.
13:31:05|61370.38
13:31:07|61370.38
13:31:08|61404.
13:31:08|61414.
13:31:09|61402.62
13:31:11|61402.62
13:31:11|61417.99
13:31:13|61412.
13:31:13|61399.65
13:31:14|61411.85
13:31:16|61433.35
13:31:17|61446.
13:31:18|61448.
13:31:19|61446.
13:31:20|61432.
13:31:21|61432.
13:31:22|61433.01
13:31:23|61433.99
13:31:24|61426.81
13:31:26|61426.81
13:31:27|61426.81
13:31:27|61404.
13:31:29|61404.
13:31:30|61404.
13:31:31|61382.49
13:31:33|61382.49
13:31:33|61382.49
13:31:34|61355.99
13:31:35|61355.99
13:31:36|61363.99
13:31:38|61382.
13:31:38|61369.99
13:31:39|61369.99
13:31:41|61352.
13:31:41|61352.
13:31:42|61352.
13:31:44|61352.
13:31:46|61362.
13:31:46|61385.99
13:31:47|61385.99
13:31:49|61408.01
13:31:50|61420.29
13:31:51|61425.99
13:31:52|61425.99
13:31:54|61425.99
13:31:55|61415.25
13:31:56|61404.
13:31:57|61398.
13:31:58|61392.01
13:31:59|61384.
13:32:00|61396.
13:32:01|61396.
13:32:02|61384.
13:32:03|61397.99
13:32:05|61429.99
13:32:05|61417.98
13:32:06|61442.
13:32:07|61444.01
13:32:08|61440.
13:32:09|61450.
13:32:11|61442.
13:32:11|61436.
13:32:13|61434.2
13:32:13|61467.16
13:32:14|61458.6
13:32:15|61455.99
13:32:17|61455.98
13:32:18|61500.36
13:32:18|61532.01
13:32:20|61534.
13:32:20|61513.98
13:32:22|61528.
13:32:23|61570.
13:32:24|61582.
13:32:25|61609.77
13:32:26|61566.01
13:32:27|61535.99
13:32:28|61542.
13:32:29|61594.
13:32:30|61576.
13:32:31|61572.
13:32:32|61576.01
13:32:33|61568.
13:32:35|61559.51
13:32:35|61543.24
13:32:37|61541.32
13:32:37|61526.01
13:32:38|61533.99
13:32:39|61499.99
13:32:41|61495.17
13:32:42|61473.94
13:32:42|61466.67
13:32:44|61469.43
13:32:44|61469.43
13:32:47|61440.9
13:32:47|61440.9
13:32:48|61414.77
13:32:50|61420.12
13:32:51|61417.99
13:32:52|61395.99
13:32:53|61381.99
13:32:53|61392.
13:32:55|61394.18
13:32:56|61394.18
13:32:58|61394.18
13:32:59|61394.18
13:33:00|61384.46
13:33:01|61384.86
13:33:02|61400.
13:33:03|61400.
13:33:05|61400.
13:33:06|61370.01
13:33:07|61360.
13:33:07|61350.
13:33:09|61383.72
13:33:09|61383.72
13:33:11|61383.72
13:33:11|61383.72
13:33:12|61383.72
13:33:13|61383.72
13:33:14|61416.
13:33:15|61405.98
13:33:17|61406.
13:33:18|61384.46
13:33:19|61372.
13:33:20|61372.
13:33:21|61372.
13:33:22|61335.94
13:33:23|61335.94
13:33:24|61338.
13:33:25|61332.01
13:33:26|61310.
13:33:27|61310.
13:33:28|61310.
13:33:29|61305.7
13:33:30|61308.41
13:33:31|61310.
13:33:32|61322.
13:33:33|61308.01
13:33:34|61306.
13:33:35|61294.28
13:33:36|61301.77
13:33:37|61301.77
13:33:38|61289.67
13:33:39|61282.27
13:33:41|61283.35
13:33:41|61279.99
13:33:42|61301.77
13:33:43|61314.05
13:33:44|61300.16
13:33:45|61300.
13:33:46|61310.
13:33:48|61314.
13:33:50|61369.99
13:33:51|61376.
13:33:52|61376.
13:33:53|61401.99
13:33:55|61400.01
13:33:56|61438.01
13:33:57|61456.
13:33:58|61474.
13:33:59|61484.01
13:34:00|61475.22
13:34:01|61475.22
13:34:02|61490.
13:34:03|61483.99
13:34:04|61511.99
13:34:06|61528.
13:34:07|61518.01
13:34:08|61518.01
13:34:09|61529.41
13:34:10|61541.92
13:34:11|61570.01
13:34:12|61576.
13:34:14|61594.
13:34:14|61594.
13:34:16|61574.93
13:34:17|61574.01
13:34:18|61536.01
13:34:19|61540.02
13:34:20|61540.01
13:34:21|61528.02
13:34:23|61528.02
13:34:23|61502.56
13:34:24|61487.52
13:34:25|61496.
13:34:27|61486.
13:34:27|61486.
13:34:29|61467.99
13:34:29|61467.99
13:34:30|61467.99
13:34:31|61467.99
13:34:32|61466.67
13:34:33|61454.
13:34:34|61454.
13:34:36|61454.
13:34:36|61454.
13:34:37|61447.08
13:34:38|61447.08
13:34:39|61436.
13:34:40|61426.
13:34:42|61426.
13:34:43|61426.
13:34:43|61426.
13:34:45|61426.
13:34:47|61428.
13:34:48|61428.
13:34:50|61475.99
13:34:51|61494.
13:34:51|61494.
13:34:54|61510.
13:34:54|61500.01
13:34:56|61500.01
13:34:57|61496.07
13:34:58|61496.07
13:34:59|61500.02
13:35:01|61476.01
13:35:02|61508.55
13:35:03|61508.55
13:35:04|61508.55
13:35:05|61478.
13:35:06|61474.02
13:35:07|61480.6
13:35:08|61438.92
13:35:09|61438.92
13:35:10|61444.01
13:35:11|61454.02
13:35:12|61454.02
13:35:13|61547.37
13:35:14|61593.79
13:35:16|61573.99
13:35:16|61564.01
13:35:18|61577.47
13:35:18|61572.15
13:35:20|61572.15
13:35:21|61572.15
13:35:22|61572.23
13:35:23|61572.23
13:35:25|61572.23
13:35:26|61588.
13:35:27|61595.94
13:35:28|61569.99
13:35:29|61555.89
13:35:30|61546.01
13:35:31|61546.01
13:35:32|61546.01
13:35:33|61574.02
13:35:35|61565.14
13:35:35|61546.
13:35:36|61530.07
13:35:37|61530.07
13:35:38|61530.07
13:35:39|61538.
13:35:40|61530.01
13:35:41|61518.
13:35:42|61512.02
13:35:43|61512.02
13:35:44|61512.02
13:35:45|61535.99
13:35:46|61535.99
13:35:47|61536.
13:35:49|61556.
13:35:50|61570.
13:35:52|61570.
13:35:53|61542.01
13:35:55|61582.
13:35:56|61580.01
13:35:57|61580.01
13:35:58|61580.01
13:35:59|61608.
13:36:00|61617.99
13:36:01|61687.99
13:36:02|61713.24
13:36:03|61758.72
13:36:04|61793.99
13:36:05|61793.07
13:36:07|61751.01
13:36:07|61728.83
13:36:08|61734.
13:36:09|61770.16
13:36:10|61747.04
13:36:12|61747.04
13:36:13|61690.02
13:36:13|61714.01
13:36:14|61703.99
13:36:16|61703.99
13:36:16|61694.49
13:36:18|61705.99
13:36:18|61677.99
13:36:19|61668.
13:36:20|61658.03
13:36:22|61654.
13:36:23|61648.03
13:36:24|61661.93
13:36:25|61661.93
13:36:26|61693.2
13:36:27|61688.34
13:36:28|61666.
13:36:29|61638.01
13:36:29|61638.01
13:36:31|61618.01
13:36:32|61624.
13:36:32|61612.
13:36:34|61658.
13:36:35|61668.13
13:36:36|61649.1
13:36:37|61654.01
13:36:38|61652.01
13:36:39|61648.16
13:36:40|61614.04
13:36:41|61614.04
13:36:42|61600.01
13:36:43|61609.99
13:36:44|61612.
13:36:45|61612.
13:36:46|61587.4
13:36:47|61563.98
13:36:48|61563.98
13:36:49|61549.99
13:36:51|61559.96
13:36:53|61571.99
13:36:54|61561.99
13:36:55|61576.01
13:36:56|61580.01
13:36:57|61570.
13:36:57|61570.
13:36:59|61585.85
13:37:00|61570.99
13:37:01|61570.99
13:37:02|61567.99
13:37:03|61564.23
13:37:04|61561.98
13:37:05|61561.98
13:37:06|61615.98
13:37:07|61615.98
13:37:08|61622.
13:37:09|61622.
13:37:11|61624.36
13:37:12|61624.36
13:37:13|61616.23
13:37:14|61616.23
13:37:14|61590.01
13:37:15|61570.
13:37:17|61552.
13:37:18|61553.99
13:37:20|61541.93
13:37:20|61549.28
13:37:22|61551.99
13:37:23|61570.
13:37:23|61570.
13:37:24|61572.
13:37:26|61576.
13:37:27|61576.
13:37:29|61608.
13:37:29|61608.
13:37:30|61608.
13:37:31|61593.99
13:37:32|61593.99
13:37:33|61566.01
13:37:34|61574.
13:37:35|61574.
13:37:36|61565.99
13:37:38|61561.99
13:37:38|61561.99
13:37:39|61559.97
13:37:40|61569.99
13:37:42|61560.01
13:37:42|61560.01
13:37:43|61550.01
13:37:45|61552.
13:37:46|61552.
13:37:47|61554.
13:37:48|61560.
13:37:49|61560.
13:37:50|61560.
13:37:51|61563.21
13:37:53|61572.31
13:37:54|61557.98
13:37:55|61564.
13:37:56|61557.97
13:37:58|61557.97
13:37:59|61557.97
13:38:00|61560.
13:38:01|61560.
13:38:01|61512.53
13:38:03|61512.53
13:38:04|61506.08
13:38:05|61506.08
13:38:06|61498.02
13:38:07|61496.01
13:38:09|61543.36
13:38:10|61543.36
13:38:10|61526.
13:38:12|61516.25
13:38:13|61516.25
13:38:14|61506.
13:38:15|61506.
13:38:15|61506.
13:38:17|61506.
13:38:17|61522.
13:38:19|61512.01
13:38:20|61512.01
13:38:21|61572.01
13:38:22|61599.88
13:38:23|61637.24
13:38:24|61630.
13:38:26|61638.01
13:38:26|61629.22
13:38:27|61629.22
13:38:28|61652.03
13:38:30|61652.03
13:38:31|61640.
13:38:32|61640.
13:38:33|61634.02
13:38:34|61656.
13:38:35|61660.
13:38:36|61658.
13:38:37|61656.07
13:38:38|61648.
13:38:39|61648.
13:38:40|61642.02
13:38:41|61642.02
13:38:42|61642.
13:38:43|61642.
13:38:44|61642.
13:38:45|61670.27
13:38:46|61670.27
13:38:47|61670.27
13:38:48|61670.27
13:38:49|61648.
13:38:50|61648.
13:38:51|61648.
13:38:53|61646.01
13:38:54|61646.01
13:38:56|61636.
13:38:57|61646.
13:38:58|61646.
13:38:59|61646.
13:39:00|61646.
13:39:01|61646.
13:39:02|61646.
13:39:04|61646.
13:39:04|61550.97
13:39:05|61542.
13:39:07|61550.28
13:39:07|61550.28
13:39:09|61550.28
13:39:09|61550.28
13:39:11|61550.28
13:39:12|61550.28
13:39:13|61550.28
13:39:14|61550.28
13:39:15|61550.28
13:39:16|61550.28
13:39:17|61544.
13:39:18|61544.
13:39:19|61524.01
13:39:20|61524.01
13:39:21|61524.01
13:39:22|61528.18
13:39:23|61512.01
13:39:24|61506.08
13:39:25|61506.08
13:39:26|61506.08
13:39:28|61569.71
13:39:28|61571.51
13:39:30|61574.01
13:39:30|61574.01
13:39:32|61568.
13:39:33|61568.
13:39:34|61568.
13:39:35|61568.
13:39:36|61581.99
13:39:37|61581.99
13:39:37|61581.99
13:39:39|61578.01
13:39:39|61578.01
13:39:41|61568.
13:39:42|61568.
13:39:43|61572.
13:39:44|61575.99
13:39:46|61575.99
13:39:46|61575.99
13:39:48|61568.
13:39:49|61566.
13:39:49|61566.
13:39:50|61566.
13:39:51|61566.
13:39:54|61558.01
13:39:54|61558.01
13:39:56|61546.
13:39:57|61546.
13:39:58|61546.
13:40:00|61546.
13:40:01|61553.98
13:40:02|61568.76
13:40:04|61568.
13:40:04|61564.
13:40:06|61564.
13:40:06|61564.
13:40:08|61540.
13:40:09|61540.
13:40:11|61545.99
13:40:11|61556.01
13:40:12|61556.01
13:40:13|61556.01
13:40:14|61550.
13:40:15|61550.
13:40:16|61550.
13:40:17|61572.
13:40:18|61572.
13:40:19|61580.31
13:40:20|61580.31
13:40:21|61602.01
13:40:22|61590.05
13:40:23|61602.
13:40:24|61602.
13:40:26|61602.
13:40:27|61602.
13:40:27|61594.01
13:40:29|61594.01
13:40:29|61594.01
13:40:30|61594.01
13:40:31|61594.01
13:40:32|61623.99
13:40:34|61612.28
13:40:34|61599.99
13:40:36|61599.99
13:40:37|61599.99
13:40:37|61599.99
13:40:39|61574.01
13:40:40|61592.
13:40:41|61592.
13:40:42|61592.
13:40:43|61592.
13:40:44|61622.
13:40:45|61623.98
13:40:46|61623.98
13:40:47|61623.98
13:40:49|61623.98
13:40:49|61623.98
13:40:50|61623.98
13:40:51|61623.98
13:40:52|61623.98
13:40:55|61623.98
13:40:56|61588.22
13:40:57|61588.22
13:40:59|61583.52
13:41:00|61580.
13:41:01|61595.98
13:41:02|61576.
13:41:03|61576.
13:41:04|61589.99
13:41:05|61589.99
13:41:06|61616.59
13:41:07|61576.
13:41:08|61572.
13:41:09|61602.11
13:41:11|61602.11
13:41:12|61602.11
13:41:13|61602.11
13:41:14|61608.23
13:41:14|61608.23
13:41:16|61608.23
13:41:17|61608.23
13:41:18|61608.23
13:41:19|61608.23
13:41:20|61608.23
13:41:22|61573.98
13:41:22|61606.
13:41:24|61606.
13:41:24|61606.
13:41:25|61598.81
13:41:27|61598.81
13:41:28|61598.81
13:41:29|61598.81
13:41:30|61595.98
13:41:31|61595.98
13:41:33|61595.98
13:41:33|61576.
13:41:34|61576.
13:41:35|61555.21
13:41:36|61555.21
13:41:37|61556.
13:41:38|61556.
13:41:39|61559.32
13:41:40|61559.31
13:41:41|61559.31
13:41:42|61559.31
13:41:43|61559.31
13:41:44|61564.
13:41:46|61564.
13:41:46|61569.99
13:41:47|61569.99
13:41:48|61569.99
13:41:50|61569.99
13:41:50|61569.99
13:41:51|61572.63
13:41:52|61572.63
13:41:53|61572.63
13:41:55|61572.63
13:41:56|61559.99
13:41:57|61556.28
13:41:59|61556.28
13:42:01|61550.
13:42:02|61582.64
13:42:03|61582.64
13:42:04|61586.76
13:42:05|61593.35
13:42:06|61616.
13:42:07|61616.
13:42:09|61616.
13:42:10|61624.
13:42:11|61643.25
13:42:11|61629.2
13:42:13|61629.2
13:42:14|61628.
13:42:15|61644.03
13:42:16|61666.
13:42:17|61672.
13:42:18|61672.
13:42:20|61688.
13:42:20|61681.98
13:42:21|61681.98
13:42:23|61681.98
13:42:23|61650.01
13:42:25|61643.98
13:42:26|61642.03
13:42:26|61640.01
13:42:27|61630.
13:42:28|61630.
13:42:29|61610.
13:42:31|61610.
13:42:32|61610.
13:42:33|61604.01
13:42:33|61604.01
13:42:35|61593.97
13:42:35|61593.97
13:42:37|61593.97
13:42:37|61593.97
13:42:39|61604.
13:42:40|61604.
13:42:41|61604.
13:42:42|61606.
13:42:43|61600.
13:42:45|61600.
13:42:45|61600.
13:42:47|61600.
13:42:48|61600.
13:42:48|61600.
13:42:49|61600.
13:42:51|61600.
13:42:52|61584.98
13:42:52|61584.98
13:42:53|61584.98
13:42:55|61584.98
13:42:57|61574.41
13:42:58|61562.01
13:42:59|61552.
13:43:01|61566.
13:43:03|61570.
13:43:03|61566.
13:43:05|61566.
13:43:06|61566.
13:43:07|61575.97
13:43:08|61564.
13:43:09|61564.
13:43:10|61564.
13:43:11|61564.
13:43:12|61564.
13:43:14|61561.98
13:43:14|61552.
13:43:16|61544.74
13:43:16|61544.74
13:43:18|61544.74
13:43:19|61544.74
13:43:20|61544.74
13:43:21|61531.99
13:43:22|61530.55
13:43:24|61530.55
13:43:24|61530.55
13:43:25|61530.55
13:43:26|61511.98
13:43:27|61511.98
13:43:28|61511.98
13:43:29|61511.98
13:43:30|61511.98
13:43:32|61511.98
13:43:32|61491.22
13:43:33|61491.22
13:43:34|61489.7
13:43:36|61488.88
13:43:37|61488.88
13:43:37|61488.88
13:43:38|61488.88
13:43:39|61488.88
13:43:40|61488.88
13:43:42|61479.98
13:43:42|61479.98
13:43:43|61490.
13:43:44|61490.
13:43:45|61468.75
13:43:47|61468.21
13:43:47|61468.21
13:43:49|61468.2
13:43:50|61468.2
13:43:51|61462.01
13:43:52|61466.68
13:43:53|61480.
13:43:54|61476.01
13:43:56|61476.01
13:43:56|61476.01
13:43:57|61476.01
13:43:59|61480.5
13:43:59|61480.5
13:44:00|61491.99
13:44:02|61491.99
13:44:02|61491.99
13:44:03|61491.99
13:44:04|61487.99
13:44:06|61478.19
13:44:07|61478.19
13:44:08|61476.11
13:44:09|61476.12
13:44:10|61476.12
13:44:11|61476.12
13:44:12|61476.12
13:44:13|61462.01
13:44:15|61462.01
13:44:15|61462.01
13:44:16|61461.55
13:44:17|61454.
13:44:18|61456.
13:44:20|61473.98
13:44:20|61464.01
13:44:21|61464.01
13:44:23|61464.01
13:44:24|61464.01
13:44:24|61469.97
13:44:26|61469.97
13:44:27|61469.97
13:44:28|61542.
13:44:29|61537.1
13:44:30|61537.1
13:44:31|61537.1
13:44:32|61536.
13:44:33|61538.
13:44:34|61538.
13:44:35|61538.
13:44:36|61534.01
13:44:37|61546.
13:44:38|61546.
13:44:39|61546.
13:44:40|61546.
13:44:41|61548.03
13:44:42|61538.56
13:44:43|61538.56
13:44:44|61538.56
13:44:45|61538.56
13:44:47|61538.56
13:44:47|61538.56
13:44:49|61560.03
13:44:50|61560.03
13:44:51|61571.99
13:44:51|61571.99
13:44:53|61571.99
13:44:54|61564.02
13:44:55|61562.
13:44:56|61558.
13:44:57|61558.
13:44:58|61558.
13:44:59|61558.
13:45:00|61544.
13:45:02|61562.
13:45:03|61566.02
13:45:04|61548.
13:45:05|61548.
13:45:06|61548.
13:45:07|61582.
13:45:08|61584.01
13:45:10|61578.
13:45:11|61568.01
13:45:12|61568.01
13:45:13|61568.01
13:45:14|61576.
13:45:15|61576.
13:45:16|61589.83
13:45:17|61595.99
13:45:18|61595.99
13:45:19|61595.99
13:45:20|61595.99
13:45:22|61595.99
13:45:22|61595.99
13:45:24|61595.99
13:45:24|61550.02
13:45:25|61538.25
13:45:26|61538.25
13:45:27|61538.25
13:45:28|61538.25
13:45:30|61538.25
13:45:31|61538.25
13:45:32|61535.53
13:45:33|61535.53
13:45:34|61558.
13:45:34|61566.
13:45:36|61561.99
13:45:37|61559.99
13:45:38|61559.99
13:45:39|61559.99
13:45:39|61546.05
13:45:40|61546.05
13:45:42|61547.04
13:45:43|61547.04
13:45:44|61547.04
13:45:44|61547.04
13:45:46|61547.04
13:45:47|61547.04
13:45:48|61560.86
13:45:49|61561.99
13:45:51|61561.99
13:45:51|61558.
13:45:52|61558.
13:45:53|61558.
13:45:54|61558.
13:45:55|61558.
13:45:56|61553.98
13:45:57|61553.98
13:45:59|61566.33
13:46:01|61605.03
13:46:01|61606.17
13:46:02|61628.
13:46:04|61628.
13:46:05|61644.
13:46:06|61649.3
13:46:06|61638.
13:46:07|61638.
13:46:09|61644.08
13:46:09|61644.08
13:46:10|61644.08
13:46:12|61644.08
13:46:13|61649.97
13:46:14|61661.14
13:46:15|61661.14
13:46:16|61659.99
13:46:17|61659.99
13:46:18|61654.02
13:46:20|61649.99
13:46:20|61649.99
13:46:22|61649.99
13:46:22|61661.99
13:46:23|61654.
13:46:25|61652.
13:46:26|61652.
13:46:27|61652.
13:46:29|61670.27
13:46:29|61717.99
13:46:30|61745.57
13:46:31|61756.
13:46:32|61750.
13:46:34|61758.93
13:46:35|61752.01
13:46:35|61758.
13:46:37|61751.8
13:46:38|61759.98
13:46:38|61758.
13:46:39|61758.
13:46:41|61730.
13:46:41|61720.
13:46:43|61720.
13:46:45|61728.37
13:46:45|61730.01
13:46:46|61730.01
13:46:48|61730.01
13:46:49|61730.01
13:46:49|61751.98
13:46:50|61746.
13:46:51|61746.
13:46:53|61746.
13:46:54|61746.
13:46:55|61720.01
13:46:56|61720.01
13:46:57|61720.01
13:46:57|61720.01
13:46:59|61720.01
13:47:00|61732.
13:47:01|61725.97
13:47:02|61712.
13:47:04|61712.
13:47:05|61712.
13:47:06|61712.
13:47:07|61688.
13:47:08|61688.
13:47:10|61688.
13:47:11|61688.
13:47:12|61666.22
13:47:14|61662.01
13:47:15|61662.01
13:47:16|61662.01
13:47:17|61662.01
13:47:18|61671.99
13:47:19|61677.99
13:47:20|61677.99
13:47:22|61679.99
13:47:23|61723.62
13:47:24|61723.62
13:47:24|61726.
13:47:25|61726.
13:47:27|61726.
13:47:28|61734.
13:47:29|61731.97
13:47:29|61714.01
13:47:31|61714.01
13:47:33|61714.01
13:47:34|61714.01
13:47:34|61714.01
13:47:36|61723.62
13:47:36|61710.81
13:47:37|61704.
13:47:38|61704.
13:47:40|61704.
13:47:41|61704.
13:47:42|61691.98
13:47:43|61691.98
13:47:45|61692.
13:47:45|61658.01
13:47:47|61668.
13:47:47|61668.
13:47:48|61662.
13:47:50|61652.
13:47:50|61659.99
13:47:52|61659.99
13:47:53|61659.99
13:47:54|61659.99
13:47:55|61659.99
13:47:56|61659.99
13:47:57|61659.99
13:47:58|61660.
13:47:58|61660.
13:47:59|61660.
13:48:00|61692.
13:48:02|61699.57
13:48:03|61699.56
13:48:04|61720.
13:48:05|61720.
13:48:06|61728.
13:48:07|61728.
13:48:08|61733.98
13:48:09|61731.98
13:48:11|61740.
13:48:12|61747.98
13:48:13|61747.98
13:48:14|61759.23
13:48:15|61759.23
13:48:16|61754.
13:48:17|61754.
13:48:18|61769.66
13:48:19|61769.66
13:48:20|61769.66
13:48:22|61769.66
13:48:22|61769.66
13:48:24|61734.
13:48:24|61734.
13:48:25|61733.96
13:48:27|61733.96
13:48:27|61733.96
13:48:29|61738.01
13:48:29|61731.97
13:48:30|61731.97
13:48:32|61731.97
13:48:33|61690.01
13:48:34|61682.01
13:48:34|61682.01
13:48:36|61680.22
13:48:37|61680.22
13:48:37|61680.22
13:48:38|61680.22
13:48:40|61716.
13:48:41|61716.
13:48:43|61730.
13:48:43|61724.2
13:48:44|61718.
13:48:45|61718.01
13:48:46|61718.01
13:48:48|61718.01
13:48:48|61718.01
13:48:49|61718.01
13:48:50|61718.01
13:48:52|61702.96
13:48:52|61702.96
13:48:53|61671.2
13:48:55|61680.
13:48:55|61680.
13:48:56|61680.
13:48:58|61700.2
13:48:58|61700.2
13:49:00|61694.
13:49:01|61701.99
13:49:02|61682.92
13:49:04|61682.92
13:49:04|61682.92
13:49:06|61676.01
13:49:08|61676.01
13:49:08|61696.1
13:49:09|61696.1
13:49:11|61696.1
13:49:12|61688.01
13:49:13|61688.01
13:49:14|61704.
13:49:15|61702.
13:49:16|61700.96
13:49:18|61704.
13:49:18|61700.01
13:49:19|61688.
13:49:20|61695.97
13:49:22|61695.97
13:49:22|61695.97
13:49:24|61730.35
13:49:25|61710.
13:49:26|61705.97
13:49:27|61705.97
13:49:28|61705.97
13:49:29|61685.97
13:49:30|61680.96
13:49:31|61686.
13:49:32|61686.
13:49:33|61686.
13:49:34|61686.
13:49:35|61706.02
13:49:36|61706.02
13:49:37|61706.02
13:49:38|61706.02
13:49:40|61706.02
13:49:40|61707.94
13:49:41|61705.98
13:49:42|61707.99
13:49:43|61703.98
13:49:44|61702.
13:49:46|61695.99
13:49:46|61695.99
13:49:48|61694.
13:49:50|61688.01
13:49:50|61688.01
13:49:51|61678.16
13:49:52|61678.16
13:49:53|61678.
13:49:54|61678.
13:49:55|61678.
13:49:56|61678.
13:49:58|61678.
13:49:58|61671.98
13:49:59|61674.
13:50:00|61674.
13:50:01|61674.
13:50:03|61684.
13:50:04|61690.
13:50:05|61694.
13:50:07|61694.01
13:50:07|61694.01
13:50:09|61702.
13:50:10|61702.
13:50:11|61700.
13:50:12|61700.
13:50:13|61700.
13:50:14|61706.34
13:50:16|61706.34
13:50:16|61706.34
13:50:18|61690.
13:50:18|61688.
13:50:20|61690.
13:50:21|61690.
13:50:22|61651.38
13:50:23|61647.99
13:50:25|61654.
13:50:25|61652.79
13:50:26|61652.79
13:50:27|61662.
13:50:28|61662.
13:50:29|61663.94
13:50:30|61663.94
13:50:32|61663.94
13:50:33|61654.
13:50:34|61650.16
13:50:35|61650.16
13:50:36|61650.16
13:50:37|61650.16
13:50:39|61650.16
13:50:39|61650.16
13:50:41|61650.16
13:50:41|61652.
13:50:43|61666.
13:50:43|61666.
13:50:44|61666.
13:50:46|61666.
13:50:46|61651.98
13:50:48|61651.98
13:50:48|61651.98
13:50:50|61655.34
13:50:51|61655.34
13:50:52|61655.34
13:50:53|61655.34
13:50:54|61630.01
13:50:55|61631.99
13:50:57|61630.
13:50:57|61630.
13:50:58|61630.
13:50:59|61630.
13:51:00|61628.
13:51:02|61635.38
13:51:02|61636.
13:51:04|61595.61
13:51:06|61587.4
13:51:06|61589.99
13:51:08|61574.
13:51:10|61565.99
13:51:10|61565.99
13:51:12|61565.99
13:51:13|61565.99
13:51:15|61565.99
13:51:16|61565.99
13:51:17|61565.99
13:51:18|61550.
13:51:19|61550.
13:51:20|61568.
13:51:22|61565.99
13:51:22|61565.99
13:51:23|61565.99
13:51:25|61565.99
13:51:26|61565.99
13:51:26|61565.99
13:51:27|61565.99
13:51:29|61565.99
13:51:30|61565.99
13:51:30|61565.99
13:51:32|61565.99
13:51:33|61634.01
13:51:34|61626.
13:51:35|61626.
13:51:36|61626.
13:51:37|61620.
13:51:38|61608.
13:51:39|61608.
13:51:41|61608.
13:51:42|61608.
13:51:42|61614.01
13:51:44|61614.01
13:51:45|61614.01
13:51:45|61614.01
13:51:46|61614.01
13:51:47|61614.01
13:51:48|61618.
13:51:49|61618.
13:51:51|61618.
13:51:51|61621.99
13:51:52|61621.99
13:51:53|61621.99
13:51:54|61621.99
13:51:55|61621.99
13:51:57|61621.99
13:51:57|61612.
13:51:59|61612.
13:52:00|61606.
13:52:01|61586.01
13:52:02|61586.01
13:52:02|61586.01
13:52:04|61586.01
13:52:06|61607.98
13:52:07|61607.98
13:52:08|61607.98
13:52:10|61623.42
13:52:10|61623.42
13:52:12|61623.42
13:52:13|61623.42
13:52:15|61634.
13:52:16|61636.32
13:52:17|61672.
13:52:18|61672.
13:52:19|61672.
13:52:20|61672.
13:52:22|61672.
13:52:22|61642.3
13:52:23|61638.42
13:52:25|61624.
13:52:25|61626.
13:52:27|61628.
13:52:27|61628.
13:52:29|61639.99
13:52:30|61639.99
13:52:31|61638.42
13:52:32|61620.
13:52:32|61620.
13:52:33|61620.
13:52:34|61632.
13:52:36|61626.
13:52:37|61628.
13:52:37|61628.
13:52:38|61628.
13:52:40|61628.
13:52:42|61628.
13:52:42|61628.
13:52:43|61628.
13:52:45|61628.
13:52:45|61628.
13:52:47|61628.
13:52:47|61628.
13:52:49|61628.
13:52:49|61606.
13:52:51|61606.
13:52:52|61606.
13:52:53|61596.01
13:52:54|61596.01
13:52:55|61574.
13:52:56|61574.01
13:52:57|61574.01
13:52:58|61566.01
13:52:59|61566.01
13:53:00|61555.99
13:53:01|61555.99
13:53:02|61555.99
13:53:03|61552.
13:53:04|61552.
13:53:05|61552.
13:53:06|61552.
13:53:08|61552.
13:53:09|61552.01
13:53:09|61552.
13:53:10|61552.
13:53:11|61536.
13:53:13|61536.
13:53:13|61536.
13:53:14|61536.
13:53:15|61536.
13:53:17|61538.
13:53:18|61538.
13:53:18|61538.
13:53:21|61568.
13:53:22|61568.
13:53:22|61568.
13:53:23|61562.
13:53:25|61562.
13:53:26|61556.
13:53:27|61556.
13:53:28|61556.
13:53:29|61564.
13:53:30|61552.04
13:53:31|61552.04
13:53:32|61552.04
13:53:33|61494.52
13:53:34|61494.
13:53:35|61494.
13:53:36|61510.
13:53:37|61510.
13:53:38|61510.
13:53:39|61510.
13:53:40|61510.
13:53:42|61510.
13:53:42|61510.
13:53:43|61524.92
13:53:44|61524.92
13:53:45|61524.92
13:53:46|61524.92
13:53:47|61524.92
13:53:48|61518.
13:53:49|61518.
13:53:50|61530.15
13:53:52|61541.99
13:53:52|61541.99
13:53:53|61552.
13:53:54|61566.
13:53:55|61583.89
13:53:56|61587.99
13:53:57|61589.99
13:53:58|61589.99
13:53:59|61572.
13:54:01|61558.
13:54:02|61558.
13:54:02|61582.
13:54:03|61576.
13:54:05|61576.
13:54:05|61576.
13:54:07|61547.99
13:54:08|61547.99
13:54:10|61534.
13:54:10|61536.
13:54:11|61536.
13:54:12|61554.
13:54:14|61554.
13:54:15|61574.
13:54:16|61574.
13:54:18|61554.
13:54:18|61554.
13:54:19|61554.
13:54:20|61554.
13:54:21|61565.99
13:54:22|61565.99
13:54:23|61566.
13:54:24|61566.
13:54:26|61593.4
13:54:26|61602.
13:54:28|61602.
13:54:29|61600.
13:54:30|61608.
13:54:31|61623.59
13:54:32|61623.59
13:54:32|61614.82
13:54:33|61593.75
13:54:34|61590.01
13:54:35|61586.27
13:54:36|61576.
13:54:37|61570.47
13:54:39|61570.47
13:54:39|61575.55
13:54:40|61583.98
13:54:42|61568.
13:54:43|61569.99
13:54:44|61569.99
13:54:44|61583.99
13:54:45|61583.99
13:54:47|61591.68
13:54:48|61591.68
13:54:49|61591.68
13:54:50|61588.
13:54:51|61588.
13:54:52|61588.
13:54:53|61597.99
13:54:54|61597.99
13:54:55|61585.99
13:54:56|61585.99
13:54:57|61594.52
13:54:58|61594.52
13:55:00|61594.01
13:55:01|61594.01
13:55:02|61594.01
13:55:03|61596.
13:55:04|61592.49
13:55:04|61591.99
13:55:05|61604.
13:55:06|61618.
13:55:08|61618.
13:55:10|61632.
13:55:10|61637.24
13:55:11|61637.24
13:55:13|61640.32
13:55:13|61640.32
13:55:14|61622.11
13:55:16|61618.
13:55:16|61618.
13:55:17|61618.
13:55:19|61625.86
13:55:20|61625.86
13:55:21|61707.21
13:55:22|61713.24
13:55:23|61690.
13:55:24|61672.
13:55:25|61690.
13:55:26|61690.01
13:55:27|61692.02
13:55:28|61647.3
13:55:29|61662.
13:55:30|61653.99
13:55:31|61674.
13:55:32|61674.
13:55:33|61662.01
13:55:34|61662.01
13:55:35|61622.62
13:55:36|61632.
13:55:37|61624.
13:55:38|61624.
13:55:39|61624.
13:55:40|61624.
13:55:41|61624.
13:55:42|61624.
13:55:43|61624.
13:55:44|61624.
13:55:46|61612.01
13:55:47|61596.01
13:55:48|61590.68
13:55:48|61590.68
13:55:49|61590.68
13:55:50|61590.68
13:55:52|61581.98
13:55:53|61581.98
13:55:53|61572.
13:55:55|61581.72
13:55:56|61584.
13:55:57|61584.
13:55:58|61584.
13:55:59|61584.
13:55:59|61580.
13:56:01|61580.
13:56:02|61580.
13:56:03|61587.89
13:56:04|61584.
13:56:05|61577.47
13:56:06|61577.47
13:56:07|61588.
13:56:08|61588.
13:56:10|61586.
13:56:12|61589.99
13:56:13|61589.99
13:56:14|61589.99
13:56:15|61580.
13:56:16|61580.
13:56:18|61570.
13:56:18|61570.
13:56:19|61570.
13:56:20|61570.
13:56:22|61570.
13:56:23|61570.
13:56:25|61572.
13:56:25|61572.
13:56:26|61572.
13:56:27|61572.
13:56:28|61572.
13:56:29|61581.99
13:56:30|61581.99
13:56:32|61581.99
13:56:32|61581.99
13:56:34|61581.99
13:56:35|61581.99
13:56:36|61597.99
13:56:37|61594.
13:56:38|61594.
13:56:39|61578.
13:56:40|61578.
13:56:41|61598.22
13:56:42|61603.
13:56:43|61603.
13:56:44|61602.01
13:56:45|61602.01
13:56:46|61602.01
13:56:47|61602.01
13:56:49|61613.99
13:56:49|61613.99
13:56:50|61608.
13:56:51|61608.
13:56:52|61608.
13:56:53|61608.
13:56:55|61608.
13:56:55|61609.01
13:56:56|61609.01
13:56:57|61609.01
13:56:58|61609.01
13:56:59|61609.01
13:57:01|61609.01
13:57:01|61602.99
13:57:03|61593.99
13:57:04|61593.99
13:57:04|61588.
13:57:05|61592.
13:57:06|61618.
13:57:07|61634.
13:57:08|61636.01
13:57:10|61636.01
13:57:12|61642.
13:57:12|61642.
13:57:13|61640.02
13:57:15|61638.
13:57:15|61638.
13:57:17|61630.01
13:57:18|61630.02
13:57:19|61630.02
13:57:20|61622.
13:57:21|61618.
13:57:22|61618.
13:57:23|61618.
13:57:25|61603.71
13:57:26|61603.71
13:57:26|61603.71
13:57:27|61603.71
13:57:28|61616.
13:57:30|61649.58
13:57:31|61644.
13:57:31|61644.
13:57:33|61649.59
13:57:34|61649.59
13:57:35|61655.75
13:57:36|61655.75
13:57:37|61655.92
13:57:38|61657.99
13:57:39|61650.
13:57:40|61650.
13:57:41|61650.
13:57:42|61608.
13:57:43|61608.
13:57:45|61608.
13:57:45|61608.
13:57:46|61608.
13:57:47|61609.78
13:57:48|61609.78
13:57:49|61609.78
13:57:50|61609.78
13:57:52|61611.99
13:57:52|61611.99
13:57:53|61611.99
13:57:55|61611.99
13:57:55|61611.99
13:57:57|61605.99
13:57:58|61605.99
13:57:59|61605.99
13:58:00|61604.
13:58:01|61604.
13:58:02|61606.
13:58:03|61606.
13:58:04|61606.4
13:58:05|61606.4
13:58:07|61609.99
13:58:07|61609.99
13:58:08|61612.
13:58:09|61612.
13:58:11|61612.
13:58:12|61612.57
13:58:13|61612.57
13:58:14|61618.01
13:58:16|61618.01
13:58:18|61618.
13:58:19|61618.
13:58:20|61622.1
13:58:21|61622.1
13:58:22|61624.9
13:58:23|61624.9
13:58:24|61624.9
13:58:25|61624.9
13:58:26|61616.
13:58:27|61616.
13:58:28|61616.
13:58:29|61616.
13:58:30|61578.01
13:58:31|61578.
13:58:33|61568.
13:58:34|61568.
13:58:34|61568.01
13:58:35|61594.
13:58:36|61594.
13:58:37|61594.
13:58:39|61594.
13:58:40|61594.
13:58:41|61594.
13:58:41|61614.
13:58:43|61614.
13:58:44|61614.
13:58:45|61628.
13:58:46|61628.
13:58:47|61635.6
13:58:48|61651.4
13:58:49|61651.4
13:58:50|61651.4
13:58:51|61662.7
13:58:53|61662.7
13:58:53|61662.7
13:58:54|61672.
13:58:55|61673.99
13:58:56|61673.99
13:58:58|61672.
13:58:58|61672.
13:59:00|61682.01
13:59:01|61682.01
13:59:01|61682.
13:59:03|61675.23
13:59:04|61675.23
13:59:05|61675.23
13:59:05|61675.23
13:59:07|61693.98
13:59:08|61693.98
13:59:09|61690.
13:59:10|61690.
13:59:12|61689.99
13:59:14|61686.
13:59:15|61686.
13:59:16|61688.
13:59:17|61676.
13:59:19|61677.99
13:59:20|61676.
13:59:21|61676.
13:59:22|61676.
13:59:23|61678.
13:59:23|61678.
13:59:24|61675.99
13:59:26|61675.99
13:59:27|61680.
13:59:28|61678.
13:59:30|61678.
13:59:30|61678.
13:59:31|61670.
13:59:32|61670.
13:59:34|61670.
13:59:34|61669.99
13:59:36|61674.27
13:59:37|61675.99
13:59:38|61681.99
13:59:39|61681.99
13:59:40|61664.
13:59:41|61663.99
13:59:42|61663.99
13:59:43|61667.78
13:59:44|61667.78
13:59:45|61681.99
13:59:46|61681.99
13:59:47|61681.99
13:59:48|61674.
13:59:49|61674.
13:59:50|61674.
13:59:51|61674.
13:59:52|61674.
13:59:53|61686.
13:59:54|61686.
13:59:55|61685.99
13:59:56|61675.99
13:59:57|61692.
13:59:58|61698.95
13:59:59|61700.
14:00:00|61695.99
14:00:02|61779.36
14:00:03|61772.
14:00:03|61776.
14:00:05|61777.41
14:00:06|61778.
14:00:07|61786.
14:00:08|61784.
14:00:10|61784.
14:00:10|61784.
14:00:11|61766.
14:00:13|61751.99
14:00:15|61740.
14:00:17|61730.
14:00:17|61726.01
14:00:18|61752.
14:00:19|61752.
14:00:21|61760.66
14:00:22|61752.
14:00:24|61718.
14:00:24|61721.99
14:00:25|61721.99
14:00:26|61721.99
14:00:28|61721.99
14:00:28|61721.99
14:00:30|61691.86
14:00:31|61686.01
14:00:32|61705.99
14:00:32|61642.82
14:00:34|61686.
14:00:34|61682.
14:00:36|61676.01
14:00:37|61704.01
14:00:38|61704.01
14:00:38|61734.
14:00:40|61766.
14:00:40|61758.
14:00:41|61763.
14:00:43|61763.
14:00:44|61763.
14:00:45|61748.
14:00:46|61735.79
14:00:47|61740.02
14:00:48|61740.02
14:00:49|61756.01
14:00:50|61760.01
14:00:51|61754.
14:00:52|61734.
14:00:54|61728.
14:00:55|61754.
14:00:55|61752.
14:00:57|61752.
14:00:58|61756.02
14:00:58|61759.98
14:01:00|61759.98
14:01:01|61759.98
14:01:02|61759.98
14:01:03|61772.98
14:01:04|61776.
14:01:05|61752.
14:01:06|61756.
14:01:07|61766.
14:01:09|61768.
14:01:09|61776.
14:01:10|61772.
14:01:12|61776.
14:01:13|61767.98
14:01:14|61767.98
14:01:15|61779.99
14:01:17|61778.
14:01:19|61782.
14:01:19|61746.
14:01:20|61732.
14:01:22|61732.
14:01:23|61699.99
14:01:24|61690.01
14:01:25|61690.01
14:01:27|61688.01
14:01:27|61694.
14:01:29|61695.98
14:01:29|61695.98
14:01:30|61724.
14:01:32|61737.99
14:01:33|61742.
14:01:34|61742.
14:01:35|61748.01
14:01:35|61756.
14:01:37|61766.
14:01:37|61754.53
14:01:38|61754.53
14:01:40|61752.
14:01:41|61750.
14:01:42|61774.01
14:01:43|61758.
14:01:44|61758.
14:01:45|61736.
14:01:46|61736.
14:01:48|61736.
14:01:48|61736.
14:01:49|61728.
14:01:52|61720.37
14:01:52|61712.
14:01:53|61707.99
14:01:55|61717.46
14:01:56|61717.46
14:01:57|61706.
14:01:58|61706.
14:01:58|61703.99
14:02:00|61703.99
14:02:01|61703.99
14:02:02|61725.99
14:02:04|61755.37
14:02:05|61756.
14:02:05|61758.
14:02:06|61760.
14:02:07|61754.01
14:02:08|61778.
14:02:10|61782.
14:02:10|61786.
14:02:12|61784.
14:02:12|61780.
14:02:13|61781.59
14:02:16|61768.
14:02:17|61790.88
14:02:18|61811.73
14:02:21|61805.99
14:02:22|61884.64
14:02:23|61948.
14:02:24|62016.4
14:02:24|61977.18
14:02:26|61932.
14:02:28|62032.97
14:02:28|61991.98
14:02:30|62048.01
14:02:31|61985.99
14:02:32|62056.
14:02:32|62018.
14:02:33|62026.77
14:02:36|62020.
14:02:36|62060.
14:02:38|61995.99
14:02:39|62107.96
14:02:40|62118.01
14:02:41|62108.
14:02:42|62098.
14:02:43|62076.
14:02:45|62070.17
14:02:45|62078.
14:02:47|62054.
14:02:47|62028.
14:02:48|62021.99
14:02:50|62020.4
14:02:51|62026.09
14:02:52|62026.09
14:02:53|61983.37
14:02:54|61972.
14:02:55|61979.99
14:02:56|62002.69
14:02:56|62000.
14:02:58|61996.
14:02:59|61974.
14:03:00|61974.02
14:03:01|61943.19
14:03:02|61931.99
14:03:02|61922.01
14:03:04|61910.
14:03:05|61928.
14:03:06|61938.
14:03:07|61923.
14:03:08|61923.
14:03:09|61923.
14:03:10|61936.25
14:03:12|61936.25
14:03:12|61907.2
14:03:13|61904.01
14:03:15|61904.01
14:03:15|61904.01
14:03:17|61920.01
14:03:20|61912.36
14:03:21|61912.37
14:03:22|61937.17
14:03:23|61941.93
14:03:25|62000.
14:03:25|61997.99
14:03:27|61989.99
14:03:27|61970.
14:03:28|61970.
14:03:29|61934.
14:03:30|61934.
14:03:31|61924.01
14:03:32|61928.
14:03:33|61928.
14:03:34|61918.
14:03:36|61918.
14:03:37|61906.
14:03:38|61930.
14:03:39|61927.79
14:03:40|61927.79
14:03:41|61927.79
14:03:43|61966.32
14:03:44|61942.01
14:03:46|61942.01
14:03:46|61940.12
14:03:47|61965.2
14:03:49|61960.
14:03:50|61936.01
14:03:50|61930.
14:03:52|61930.
14:03:53|61906.01
14:03:54|61922.
14:03:55|61912.
14:03:55|61912.
14:03:57|61901.51
14:03:58|61904.97
14:03:59|61904.97
14:04:00|61898.01
14:04:01|61906.
14:04:02|61889.81
14:04:03|61894.34
14:04:04|61894.34
14:04:05|61894.34
14:04:06|61924.
14:04:07|61907.99
14:04:09|61907.99
14:04:09|61907.99
14:04:10|61907.99
14:04:12|61918.
14:04:12|61904.
14:04:14|61907.27
14:04:14|61873.6
14:04:15|61886.
14:04:17|61867.33
14:04:18|61852.
14:04:19|61852.
14:04:21|61845.
14:04:22|61857.14
14:04:23|61888.02
14:04:24|61872.02
14:04:25|61873.99
14:04:26|61860.01
14:04:27|61827.41
14:04:29|61826.
14:04:29|61818.
14:04:31|61810.64
14:04:32|61789.99
14:04:32|61782.77
14:04:34|61782.77
14:04:34|61798.
14:04:36|61798.
14:04:37|61822.02
14:04:37|61770.01
14:04:39|61774.
14:04:40|61760.01
14:04:40|61760.01
14:04:41|61753.99
14:04:43|61766.
14:04:44|61762.22
14:04:45|61761.99
14:04:46|61745.59
14:04:47|61745.99
14:04:48|61751.98
14:04:48|61745.58
14:04:49|61744.
14:04:51|61744.
14:04:51|61744.
14:04:55|61752.84
14:04:55|61703.43
14:04:56|61703.43
14:04:57|61703.43
14:04:58|61703.43
14:04:59|61721.99
14:05:00|61721.99
14:05:02|61716.
14:05:04|61738.01
14:05:04|61736.
14:05:06|61682.
14:05:06|61698.
14:05:07|61699.
14:05:09|61699.
14:05:09|61699.
14:05:11|61729.24
14:05:11|61746.27
14:05:12|61750.
14:05:14|61764.33
14:05:14|61730.18
14:05:15|61724.
14:05:17|61739.97
14:05:18|61732.
14:05:19|61727.79
14:05:21|61741.78
14:05:21|61740.02
14:05:22|61732.
14:05:23|61730.
14:05:24|61716.01
14:05:26|61725.99
14:05:27|61725.99
14:05:27|61725.99
14:05:29|61757.37
14:05:30|61762.
14:05:31|61754.33
14:05:32|61754.33
14:05:33|61754.33
14:05:34|61754.33
14:05:35|61754.33
14:05:37|61754.
14:05:37|61754.
14:05:38|61756.01
14:05:40|61756.01
14:05:40|61756.01
14:05:41|61756.01
14:05:43|61756.01
14:05:43|61756.01
14:05:44|61756.01
14:05:45|61756.
14:05:46|61748.03
14:05:48|61748.03
14:05:49|61748.03
14:05:49|61756.
14:05:50|61748.01
14:05:52|61748.01
14:05:53|61748.01
14:05:53|61747.99
14:05:55|61762.75
14:05:56|61781.99
14:05:57|61781.99
14:05:59|61766.02
14:05:59|61762.01
14:06:00|61734.
14:06:01|61734.
14:06:03|61770.01
14:06:03|61790.12
14:06:04|61817.99
14:06:06|61816.02
14:06:06|61816.02
14:06:08|61826.01
14:06:09|61804.01
14:06:09|61812.01
14:06:10|61814.05
14:06:11|61814.05
14:06:12|61814.05
14:06:13|61814.05
14:06:15|61814.05
14:06:17|61800.
14:06:17|61798.
14:06:19|61796.
14:06:20|61786.
14:06:22|61783.09
14:06:22|61783.09
14:06:24|61783.09
14:06:25|61783.09
14:06:26|61783.09
14:06:28|61754.
14:06:28|61754.
14:06:29|61752.01
14:06:30|61755.45
14:06:32|61755.45
14:06:33|61767.79
14:06:34|61772.
14:06:35|61772.
14:06:37|61766.01
14:06:38|61747.77
14:06:38|61739.86
14:06:39|61752.
14:06:41|61742.69
14:06:42|61742.69
14:06:43|61742.01
14:06:44|61747.99
14:06:45|61747.99
14:06:45|61747.99
14:06:47|61747.99
14:06:48|61747.99
14:06:49|61747.99
14:06:50|61747.99
14:06:51|61747.99
14:06:52|61732.
14:06:53|61732.
14:06:54|61730.48
14:06:55|61737.76
14:06:56|61737.76
14:06:57|61737.76
14:06:58|61737.76
14:06:59|61737.76
14:07:00|61752.
14:07:01|61752.
14:07:02|61752.
14:07:04|61699.
14:07:04|61691.97
14:07:05|61694.
14:07:06|61694.
14:07:07|61694.
14:07:08|61694.
14:07:09|61694.
14:07:10|61694.
14:07:11|61686.
14:07:12|61686.
14:07:13|61686.
14:07:14|61681.66
14:07:15|61681.66
14:07:16|61681.66
14:07:17|61681.66
14:07:18|61681.66
14:07:19|61676.2
14:07:21|61676.2
14:07:22|61671.98
14:07:23|61680.77
14:07:25|61706.65
14:07:26|61706.65
14:07:27|61677.93
14:07:28|61677.93
14:07:29|61677.93
14:07:30|61670.27
14:07:31|61670.27
14:07:32|61649.86
14:07:33|61647.99
14:07:34|61647.99
14:07:35|61641.35
14:07:36|61642.01
14:07:37|61640.91
14:07:38|61628.55
14:07:39|61632.
14:07:40|61637.98
14:07:41|61637.98
14:07:42|61637.98
14:07:43|61630.01
14:07:45|61626.01
14:07:46|61614.95
14:07:46|61625.98
14:07:47|61625.98
14:07:49|61625.98
14:07:49|61625.98
14:07:50|61610.01
14:07:51|61600.01
14:07:52|61600.01
14:07:54|61600.01
14:07:55|61600.01
14:07:56|61600.01
14:07:57|61600.01
14:07:58|61600.01
14:07:59|61600.01
14:08:00|61600.01
14:08:01|61603.99
14:08:02|61610.
14:08:03|61616.
14:08:04|61618.33
14:08:05|61599.01
14:08:06|61599.
14:08:08|61576.
14:08:09|61592.
14:08:09|61592.
14:08:11|61592.
14:08:12|61591.99
14:08:12|61591.99
14:08:13|61591.99
14:08:15|61565.56
14:08:15|61562.66
14:08:17|61557.99
14:08:17|61578.
14:08:18|61578.
14:08:20|61566.
14:08:21|61575.99
14:08:22|61575.99
14:08:23|61575.99
14:08:25|61594.
14:08:26|61594.
14:08:27|61594.
14:08:28|61594.01
14:08:29|61596.
14:08:30|61596.
14:08:32|61596.
14:08:32|61608.83
14:08:34|61616.
14:08:34|61616.
14:08:36|61616.
14:08:36|61640.
14:08:38|61639.99
14:08:40|61639.99
14:08:40|61625.96
14:08:42|61624.
14:08:43|61624.
14:08:44|61623.91
14:08:45|61614.
14:08:46|61626.01
14:08:47|61632.
14:08:49|61632.
14:08:50|61638.01
14:08:51|61638.01
14:08:51|61638.01
14:08:52|61638.01
14:08:53|61641.99
14:08:55|61641.99
14:08:56|61636.12
14:08:56|61636.12
14:08:59|61636.12
14:08:59|61616.
14:09:01|61604.
14:09:02|61594.
14:09:03|61609.99
14:09:04|61614.89
14:09:05|61604.
14:09:06|61609.21
14:09:07|61616.
14:09:08|61612.01
14:09:09|61612.01
14:09:11|61612.01
14:09:11|61622.
14:09:12|61615.98
14:09:13|61622.
14:09:14|61622.
14:09:15|61624.12
14:09:16|61625.99
14:09:17|61625.99
14:09:19|61627.17
14:09:19|61638.
14:09:21|61638.
14:09:21|61636.
14:09:24|61634.
14:09:25|61656.
14:09:27|61686.57
14:09:27|61694.
14:09:29|61695.37
14:09:29|61708.
14:09:31|61706.01
14:09:32|61713.25
14:09:33|61708.
14:09:34|61676.01
14:09:35|61676.01
14:09:36|61676.01
14:09:37|61676.01
14:09:38|61676.01
14:09:40|61676.01
14:09:40|61676.01
14:09:42|61693.91
14:09:43|61684.
14:09:44|61682.01
14:09:45|61682.01
14:09:46|61686.
14:09:47|61686.
14:09:48|61698.
14:09:49|61698.
14:09:50|61686.
14:09:51|61686.
14:09:52|61686.
14:09:53|61706.
14:09:54|61707.99
14:09:55|61710.34
14:09:57|61710.34
14:09:58|61710.34
14:09:59|61722.
14:10:00|61731.99
14:10:00|61731.99
14:10:02|61732.
14:10:02|61752.
14:10:04|61740.01
14:10:05|61750.
14:10:07|61738.01
14:10:08|61719.99
14:10:08|61719.99
14:10:09|61719.99
14:10:11|61719.99
14:10:11|61720.17
14:10:12|61720.17
14:10:14|61746.
14:10:14|61746.
14:10:15|61746.
14:10:17|61749.99
14:10:17|61749.99
14:10:18|61753.26
14:10:20|61752.
14:10:21|61752.
14:10:22|61752.
14:10:24|61770.
14:10:25|61770.
14:10:27|61773.49
14:10:28|61782.
14:10:28|61782.
14:10:29|61757.62
14:10:32|61757.05
14:10:33|61744.
14:10:34|61744.
14:10:34|61726.9
14:10:36|61717.57
14:10:38|61721.99
14:10:39|61721.99
14:10:40|61739.66
14:10:41|61766.31
14:10:43|61766.31
14:10:43|61766.31
14:10:44|61765.99
14:10:46|61759.72
14:10:48|61759.72
14:10:48|61732.
14:10:49|61732.
14:10:50|61730.16
14:10:51|61730.16
14:10:52|61730.16
14:10:53|61723.57
14:10:54|61710.01
14:10:55|61710.01
14:10:57|61710.01
14:10:58|61710.01
14:10:59|61698.01
14:11:00|61698.01
14:11:00|61698.01
14:11:02|61674.
14:11:03|61652.01
14:11:04|61652.01
14:11:05|61652.01
14:11:06|61640.
14:11:07|61640.
14:11:08|61628.
14:11:09|61627.97
14:11:10|61634.
14:11:11|61634.
14:11:12|61634.
14:11:13|61634.
14:11:14|61631.97
14:11:15|61631.97
14:11:16|61652.01
14:11:17|61642.
14:11:18|61638.01
14:11:20|61638.01
14:11:20|61638.01
14:11:21|61638.01
14:11:23|61638.01
14:11:23|61638.01
14:11:24|61638.01
14:11:25|61638.01
14:11:27|61596.56
14:11:28|61596.56
14:11:29|61596.56
14:11:30|61642.
14:11:31|61645.99
14:11:32|61645.99
14:11:34|61646.
14:11:35|61628.
14:11:35|61643.65
14:11:37|61643.65
14:11:38|61643.65
14:11:39|61643.65
14:11:39|61643.65
14:11:41|61647.96
14:11:42|61647.96
14:11:43|61647.96
14:11:44|61647.96
14:11:45|61647.96
14:11:46|61652.
14:11:47|61656.
14:11:49|61656.
14:11:49|61652.99
14:11:50|61659.97
14:11:51|61659.97
14:11:53|61656.
14:11:54|61656.
14:11:54|61656.
14:11:56|61656.
14:11:57|61656.
14:11:59|61656.
14:11:59|61634.13
14:12:01|61629.99
14:12:01|61629.99
14:12:03|61629.99
14:12:05|61614.
14:12:05|61609.99
14:12:06|61609.99
14:12:07|61630.5
14:12:09|61649.29
14:12:10|61652.
14:12:11|61646.
14:12:11|61646.
14:12:13|61642.
14:12:14|61640.
14:12:15|61640.
14:12:15|61640.
14:12:16|61640.
14:12:18|61632.74
14:12:18|61632.74
14:12:19|61632.74
14:12:21|61632.74
14:12:21|61640.
14:12:23|61626.12
14:12:24|61626.12
14:12:25|61607.19
14:12:27|61622.
14:12:28|61622.
14:12:28|61622.
14:12:30|61630.
14:12:32|61618.
14:12:32|61618.
14:12:34|61618.
14:12:34|61618.
14:12:36|61618.
14:12:37|61618.
14:12:37|61636.
14:12:39|61639.57
14:12:40|61603.8
14:12:41|61570.59
14:12:41|61582.
14:12:43|61582.
14:12:44|61582.
14:12:45|61582.
14:12:46|61582.
14:12:47|61582.
14:12:48|61613.58
14:12:49|61620.
14:12:50|61620.
14:12:52|61620.
14:12:52|61613.56
14:12:54|61618.
14:12:54|61625.98
14:12:55|61624.
14:12:56|61624.
14:12:58|61624.
14:12:58|61624.
14:12:59|61624.
14:13:00|61570.
14:13:01|61570.
14:13:02|61542.
14:13:04|61550.
14:13:04|61550.
14:13:05|61550.
14:13:06|61550.
14:13:07|61541.99
14:13:09|61543.99
14:13:10|61550.
14:13:11|61550.
14:13:11|61550.
14:13:13|61550.
14:13:14|61558.97
14:13:15|61562.08
14:13:17|61577.23
14:13:18|61576.
14:13:18|61571.98
14:13:19|61571.98
14:13:21|61571.32
14:13:21|61563.99
14:13:22|61563.99
14:13:23|61561.57
14:13:25|61561.57
14:13:25|61561.57
14:13:26|61560.
14:13:27|61560.
14:13:28|61546.01
14:13:30|61562.01
14:13:31|61562.01
14:13:32|61557.94
14:13:33|61565.14
14:13:34|61580.94
14:13:36|61585.99
14:13:37|61585.99
14:13:38|61589.97
14:13:39|61589.97
14:13:40|61589.97
14:13:42|61587.95
14:13:42|61587.95
14:13:43|61587.95
14:13:44|61587.95
14:13:46|61587.95
14:13:46|61587.95
14:13:48|61587.95
14:13:49|61558.01
14:13:50|61558.01
14:13:51|61558.01
14:13:52|61564.
14:13:53|61564.
14:13:55|61564.
14:13:56|61564.
14:13:57|61564.
14:13:58|61564.
14:13:59|61564.
14:14:00|61564.
14:14:01|61564.
14:14:01|61563.12
14:14:03|61563.12
14:14:04|61563.12
14:14:05|61549.
14:14:06|61549.
14:14:07|61551.99
14:14:08|61551.99
14:14:09|61557.99
14:14:10|61557.99
14:14:11|61541.92
14:14:13|61541.92
14:14:13|61541.92
14:14:14|61541.92
14:14:16|61549.99
14:14:17|61573.99
14:14:17|61570.
14:14:18|61560.53
14:14:19|61563.99
14:14:20|61543.95
14:14:22|61535.15
14:14:23|61535.15
14:14:24|61535.15
14:14:25|61547.98
14:14:25|61547.98
14:14:26|61547.98
14:14:29|61513.99
14:14:30|61520.01
14:14:31|61527.98
14:14:32|61527.99
14:14:33|61531.95
14:14:35|61531.95
14:14:36|61540.01
14:14:38|61514.
14:14:38|61516.
14:14:39|61516.
14:14:40|61516.
14:14:41|61525.99
14:14:44|61525.99
14:14:45|61525.99
14:14:46|61525.99
14:14:47|61554.56
14:14:48|61568.
14:14:49|61568.
14:14:51|61594.
14:14:51|61594.
14:14:52|61594.
14:14:54|61594.
14:14:54|61594.
14:14:55|61594.
14:14:57|61585.12
14:14:58|61588.
14:14:59|61588.
14:15:00|61592.23
14:15:01|61601.94
14:15:02|61601.94
14:15:03|61601.94
14:15:04|61601.94
14:15:05|61592.01
14:15:06|61592.01
14:15:07|61592.01
14:15:08|61597.98
14:15:10|61597.98
14:15:10|61597.98
14:15:12|61592.1
14:15:12|61592.1
14:15:14|61592.1
14:15:15|61584.
14:15:16|61584.
14:15:17|61584.
14:15:18|61584.
14:15:18|61584.
14:15:19|61584.
14:15:21|61584.
14:15:21|61569.83
14:15:23|61569.83
14:15:23|61569.83
14:15:24|61569.83
14:15:26|61569.83
14:15:27|61569.83
14:15:29|61569.83
14:15:30|61607.2
14:15:32|61618.
14:15:32|61608.01
14:15:33|61608.01
14:15:35|61612.01
14:15:35|61612.01
14:15:36|61612.01
14:15:37|61612.01
14:15:38|61607.99
14:15:40|61607.99
14:15:42|61607.99
14:15:42|61607.99
14:15:43|61607.99
14:15:44|61607.99
14:15:46|61639.57
14:15:47|61643.77
14:15:47|61643.77
14:15:49|61677.96
14:15:49|61677.96
14:15:51|61676.
14:15:52|61676.
14:15:53|61676.
14:15:54|61676.
14:15:55|61676.
14:15:56|61676.
14:15:57|61676.
14:15:58|61676.
14:15:59|61676.
14:16:00|61676.
14:16:01|61676.
14:16:02|61676.
14:16:03|61676.
14:16:04|61653.99
14:16:05|61667.65
14:16:06|61667.65
14:16:07|61666.01
14:16:09|61666.01
14:16:09|61647.63
14:16:10|61647.63
14:16:11|61647.63
14:16:12|61635.99
14:16:13|61608.01
14:16:15|61610.
14:16:15|61607.99
14:16:17|61607.99
14:16:18|61607.99
14:16:18|61607.99
14:16:19|61607.99
14:16:21|61599.17
14:16:22|61599.17
14:16:23|61599.17
14:16:23|61599.17
14:16:24|61593.99
14:16:26|61593.99
14:16:27|61592.23
14:16:28|61592.23
14:16:29|61595.98
14:16:30|61584.01
14:16:32|61581.73
14:16:33|61581.73
14:16:33|61581.73
14:16:34|61581.73
14:16:36|61581.73
14:16:37|61581.73
14:16:38|61581.73
14:16:38|61588.18
14:16:40|61588.18
14:16:40|61583.82
14:16:42|61583.82
14:16:43|61560.
14:16:44|61560.
14:16:45|61560.
14:16:46|61559.45
14:16:47|61559.45
14:16:48|61550.22
14:16:50|61550.22
14:16:50|61550.22
14:16:52|61550.22
14:16:52|61550.22
14:16:54|61550.22
14:16:55|61550.22
14:16:56|61550.2
14:16:56|61550.2
14:16:58|61550.2
14:16:58|61539.99
14:17:00|61539.99
14:17:01|61539.99
14:17:02|61539.99
14:17:03|61539.99
14:17:04|61536.01
14:17:05|61538.
14:17:07|61545.31
14:17:07|61570.
14:17:09|61570.
14:17:09|61558.01
14:17:10|61558.01
14:17:11|61564.01
14:17:12|61564.01
14:17:14|61564.01
14:17:14|61564.01
14:17:16|61564.01
14:17:17|61564.01
14:17:17|61564.01
14:17:19|61564.01
14:17:20|61564.01
14:17:21|61580.4
14:17:22|61566.
14:17:23|61566.
14:17:25|61562.
14:17:25|61562.
14:17:26|61554.
14:17:27|61547.58
14:17:28|61547.58
14:17:30|61558.02
14:17:31|61558.02
14:17:32|61528.
14:17:33|61528.
14:17:34|61528.
14:17:36|61528.
14:17:37|61527.98
14:17:38|61527.98
14:17:39|61527.98
14:17:40|61527.98
14:17:41|61527.98
14:17:42|61538.
14:17:43|61538.
14:17:44|61523.97
14:17:45|61523.97
14:17:46|61526.
14:17:48|61530.
14:17:49|61529.98
14:17:49|61529.98
14:17:50|61529.98
14:17:51|61530.
14:17:54|61530.
14:17:55|61559.07
14:17:56|61601.9
14:17:57|61616.02
14:17:57|61616.02
14:17:59|61616.02
14:18:00|61620.
14:18:02|61620.
14:18:04|61610.47
14:18:04|61603.99
14:18:05|61603.99
14:18:06|61594.
14:18:07|61594.
14:18:08|61581.99
14:18:09|61581.99
14:18:10|61581.99
14:18:11|61590.
14:18:13|61590.
14:18:13|61602.01
14:18:14|61602.01
14:18:15|61602.01
14:18:17|61618.
14:18:18|61628.01
14:18:19|61628.01
14:18:20|61628.01
14:18:20|61622.01
14:18:22|61618.01
14:18:23|61618.01
14:18:24|61618.01
14:18:25|61618.01
14:18:27|61618.01
14:18:27|61620.
14:18:28|61620.
14:18:29|61596.
14:18:30|61592.
14:18:31|61590.06
14:18:33|61590.06
14:18:34|61590.06
14:18:35|61590.06
14:18:36|61591.99
14:18:38|61591.99
14:18:40|61590.58
14:18:41|61586.24
14:18:42|61576.01
14:18:43|61576.01
14:18:44|61567.38
14:18:44|61566.01
14:18:46|61566.01
14:18:47|61562.01
14:18:48|61562.01
14:18:51|61562.01
14:18:52|61562.01
14:18:53|61563.98
14:18:54|61563.98
14:18:54|61563.98
14:18:56|61563.98
14:18:57|61563.98
14:18:58|61560.01
14:18:58|61548.
14:19:00|61546.91
14:19:01|61546.91
14:19:02|61532.01
14:19:04|61532.01
14:19:05|61532.01
14:19:05|61532.01
14:19:06|61532.01
14:19:07|61531.98
14:19:08|61531.98
14:19:10|61531.98
14:19:10|61531.97
14:19:11|61531.97
14:19:13|61505.89
14:19:13|61438.
14:19:15|61450.
14:19:16|61450.
14:19:16|61447.61
14:19:17|61441.99
14:19:18|61449.9
14:19:20|61459.99
14:19:21|61459.99
14:19:22|61487.29
14:19:23|61487.29
14:19:25|61487.29
14:19:26|61487.29
14:19:27|61476.
14:19:28|61476.
14:19:28|61476.
14:19:30|61463.97
14:19:31|61463.97
14:19:32|61466.
14:19:33|61466.
14:19:35|61466.
14:19:36|61456.38
14:19:37|61445.99
14:19:38|61436.66
14:19:39|61460.
14:19:40|61460.63
14:19:41|61473.97
14:19:43|61461.58
14:19:43|61461.58
14:19:44|61466.01
14:19:45|61466.01
14:19:47|61472.01
14:19:48|61469.99
14:19:50|61469.99
14:19:51|61469.99
14:19:52|61462.
14:19:53|61458.
14:19:54|61458.98
14:19:55|61462.
14:19:57|61462.
14:19:58|61465.97
14:19:58|61473.99
14:20:00|61473.99
14:20:01|61496.97
14:20:01|61496.97
14:20:03|61482.
14:20:03|61476.02
14:20:04|61488.
14:20:05|61488.
14:20:07|61488.
14:20:07|61488.
14:20:09|61478.
14:20:10|61476.
14:20:11|61476.
14:20:11|61471.25
14:20:13|61471.25
14:20:14|61471.25
14:20:15|61471.25
14:20:16|61471.25
14:20:16|61450.
14:20:17|61450.
14:20:18|61450.
14:20:20|61450.
14:20:20|61450.
14:20:22|61436.32
14:20:23|61436.32
14:20:24|61438.
14:20:25|61438.
14:20:26|61438.
14:20:26|61438.
14:20:28|61438.
14:20:29|61438.
14:20:30|61438.
14:20:31|61438.
14:20:31|61438.
14:20:34|61436.01
14:20:35|61436.01
14:20:36|61436.01
14:20:38|61436.01
14:20:39|61438.02
14:20:40|61440.
14:20:41|61440.
14:20:42|61440.
14:20:43|61440.
14:20:45|61440.
14:20:45|61440.
14:20:47|61440.
14:20:47|61448.06
14:20:49|61448.06
14:20:49|61446.01
14:20:50|61442.
14:20:52|61442.
14:20:53|61442.
14:20:54|61442.
14:20:55|61442.
14:20:57|61441.32
14:20:57|61441.32
14:20:58|61455.9
14:20:59|61455.9
14:21:01|61452.
14:21:01|61462.02
14:21:03|61462.02
14:21:03|61458.04
14:21:04|61458.04
14:21:05|61458.04
14:21:07|61458.04
14:21:08|61458.04
14:21:09|61458.04
14:21:09|61458.04
14:21:11|61458.04
14:21:12|61444.
14:21:13|61444.
14:21:13|61444.
14:21:15|61445.54
14:21:16|61437.77
14:21:17|61437.77
14:21:18|61410.
14:21:19|61410.
14:21:20|61410.
14:21:20|61410.
14:21:22|61410.
14:21:23|61410.
14:21:24|61430.
14:21:25|61430.
14:21:26|61430.
14:21:27|61396.98
14:21:28|61388.
14:21:29|61382.
14:21:31|61382.
14:21:31|61408.01
14:21:33|61408.01
14:21:33|61408.01
14:21:34|61407.97
14:21:37|61409.58
14:21:38|61409.58
14:21:39|61409.58
14:21:40|61409.58
14:21:41|61402.
14:21:41|61402.
14:21:43|61402.
14:21:44|61402.
14:21:45|61402.
14:21:46|61402.
14:21:48|61402.
14:21:48|61415.98
14:21:50|61413.86
14:21:50|61413.86
14:21:51|61413.86
14:21:52|61428.
14:21:53|61418.
14:21:54|61458.04
14:21:56|61470.01
14:21:56|61471.98
14:21:57|61471.98
14:21:59|61471.98
14:22:00|61471.98
14:22:01|61471.98
14:22:01|61471.98
14:22:03|61471.98
14:22:04|61472.01
14:22:06|61450.
14:22:07|61452.
14:22:07|61447.99
14:22:09|61447.99
14:22:10|61452.
14:22:11|61452.
14:22:12|61452.
14:22:13|61452.
14:22:14|61452.
14:22:15|61456.01
14:22:16|61464.
14:22:17|61458.
14:22:18|61458.
14:22:19|61470.
14:22:20|61470.
14:22:21|61458.5
14:22:22|61460.
14:22:23|61475.99
14:22:24|61480.
14:22:25|61480.
14:22:26|61486.
14:22:27|61486.
14:22:28|61488.
14:22:29|61488.
14:22:30|61488.
14:22:31|61498.
14:22:32|61504.
14:22:33|61496.01
14:22:34|61494.02
14:22:35|61494.02
14:22:37|61479.98
14:22:37|61479.98
14:22:38|61479.98
14:22:40|61484.
14:22:41|61484.
14:22:41|61482.01
14:22:43|61485.99
14:22:44|61485.99
14:22:45|61485.99
14:22:46|61485.99
14:22:47|61488.59
14:22:48|61488.59
14:22:49|61488.59
14:22:50|61488.59
14:22:52|61492.11
14:22:53|61510.
14:22:54|61510.
14:22:55|61510.
14:22:56|61560.
14:22:57|61560.
14:22:59|61560.
14:23:00|61558.01
14:23:01|61558.01
14:23:02|61558.01
14:23:05|61558.01
14:23:06|61572.28
14:23:06|61607.62
14:23:09|61616.
14:23:10|61604.
14:23:11|61604.
14:23:12|61608.
14:23:13|61614.77
14:23:14|61614.77
14:23:15|61614.
14:23:16|61614.
14:23:17|61618.
14:23:18|61618.
14:23:19|61618.
14:23:20|61606.01
14:23:21|61614.01
14:23:22|61614.01
14:23:23|61616.
14:23:24|61616.
14:23:25|61618.
14:23:26|61658.17
14:23:27|61652.
14:23:28|61664.
14:23:29|61664.
14:23:30|61658.01
14:23:31|61658.01
14:23:32|61658.01
14:23:33|61658.01
14:23:34|61658.01
14:23:35|61658.01
14:23:36|61648.01
14:23:38|61635.99
14:23:38|61635.99
14:23:40|61635.99
14:23:41|61640.
14:23:42|61640.
14:23:43|61640.
14:23:44|61640.
14:23:45|61640.
14:23:46|61629.97
14:23:47|61629.97
14:23:49|61628.03
14:23:50|61628.03
14:23:51|61633.37
14:23:51|61636.
14:23:53|61636.
14:23:54|61636.
14:23:56|61634.01
14:23:57|61634.
14:23:59|61634.01
14:24:00|61634.01
14:24:00|61640.
14:24:02|61640.02
14:24:02|61640.02
14:24:03|61640.02
14:24:05|61640.02
14:24:06|61636.
14:24:07|61646.
14:24:08|61646.
14:24:10|61658.
14:24:11|61671.99
14:24:11|61671.99
14:24:13|61707.21
14:24:13|61716.
14:24:15|61716.
14:24:16|61709.97
14:24:17|61709.97
14:24:18|61685.99
14:24:19|61706.
14:24:21|61706.
14:24:21|61700.
14:24:22|61700.
14:24:23|61684.01
14:24:24|61678.
14:24:26|61682.
14:24:27|61682.
14:24:27|61682.
14:24:29|61686.
14:24:29|61686.
14:24:30|61684.
14:24:31|61684.
14:24:32|61684.
14:24:33|61684.
14:24:34|61676.
14:24:35|61676.
14:24:37|61680.05
14:24:39|61680.05
14:24:40|61680.
14:24:41|61680.
14:24:43|61688.
14:24:45|61689.99
14:24:46|61680.02
14:24:46|61680.02
14:24:48|61680.02
14:24:49|61680.02
14:24:50|61680.02
14:24:51|61674.01
14:24:52|61692.36
14:24:53|61692.36
14:24:54|61692.36
14:24:56|61692.36
14:24:56|61672.01
14:24:58|61672.01
14:24:58|61672.01
14:24:59|61672.01
14:25:00|61672.01
14:25:01|61654.
14:25:03|61658.
14:25:03|61677.97
14:25:04|61677.97
14:25:05|61682.97
14:25:06|61690.
14:25:07|61690.
14:25:09|61690.
14:25:09|61707.77
14:25:11|61703.38
14:25:11|61703.38
14:25:13|61703.38
14:25:14|61687.98
14:25:14|61687.98
14:25:15|61680.
14:25:16|61684.
14:25:18|61684.
14:25:19|61684.
14:25:20|61656.
14:25:21|61637.98
14:25:22|61637.98
14:25:23|61637.98
14:25:24|61637.98
14:25:25|61648.
14:25:26|61648.
14:25:27|61651.97
14:25:28|61651.97
14:25:29|61651.97
14:25:30|61651.97
14:25:31|61651.97
14:25:32|61646.01
14:25:34|61640.
14:25:34|61634.01
14:25:36|61634.01
14:25:36|61646.01
14:25:37|61646.01
14:25:38|61646.01
14:25:40|61646.01
14:25:40|61646.01
14:25:41|61640.01
14:25:42|61653.98
14:25:43|61653.98
14:25:44|61653.98
14:25:46|61631.99
14:25:46|61624.
14:25:47|61623.98
14:25:48|61623.98
14:25:49|61624.74
14:25:51|61624.74
14:25:51|61625.99
14:25:52|61622.
14:25:54|61621.68
14:25:55|61621.68
14:25:55|61615.97
14:25:57|61615.97
14:25:57|61615.97
14:25:58|61615.97
14:26:00|61615.97
14:26:01|61611.99
14:26:02|61609.52
14:26:03|61623.83
14:26:04|61623.83
14:26:05|61615.99
14:26:06|61593.9
14:26:07|61593.9
14:26:08|61593.9
14:26:09|61593.9
14:26:10|61593.9
14:26:11|61616.5
14:26:13|61616.5
14:26:13|61609.99
14:26:14|61617.99
14:26:15|61617.99
14:26:17|61606.1
14:26:18|61606.1
14:26:18|61606.1
14:26:20|61610.
14:26:21|61610.
14:26:21|61641.98
14:26:22|61641.98
14:26:23|61641.98
14:26:25|61641.98
14:26:25|61641.98
14:26:27|61631.98
14:26:28|61631.98
14:26:29|61632.
14:26:30|61632.
14:26:31|61636.93
14:26:32|61648.
14:26:32|61647.99
14:26:34|61648.
14:26:35|61648.
14:26:36|61648.
14:26:37|61650.02
14:26:38|61650.02
14:26:39|61650.02
14:26:40|61661.15
14:26:42|61661.15
14:26:43|61654.01
14:26:44|61638.
14:26:45|61630.45
14:26:46|61630.45
14:26:48|61631.99
14:26:49|61631.99
14:26:49|61631.98
14:26:50|61631.98
14:26:51|61631.98
14:26:53|61638.
14:26:54|61636.
14:26:55|61636.
14:26:55|61636.
14:26:57|61636.
14:26:57|61635.99
14:26:59|61645.75
14:26:59|61645.75
14:27:01|61638.
14:27:02|61641.99
14:27:03|61641.99
14:27:04|61641.99
14:27:05|61651.97
14:27:06|61651.97
14:27:08|61647.99
14:27:08|61647.99
14:27:10|61647.99
14:27:11|61647.98
14:27:12|61648.
14:27:13|61648.
14:27:14|61654.78
14:27:15|61676.
14:27:16|61676.
14:27:17|61677.99
14:27:18|61677.99
14:27:19|61677.99
14:27:20|61677.99
14:27:21|61677.99
14:27:22|61684.01
14:27:24|61674.01
14:27:24|61674.01
14:27:25|61674.01
14:27:26|61678.02
14:27:27|61678.02
14:27:28|61678.02
14:27:30|61678.02
14:27:30|61680.89
14:27:31|61680.89
14:27:33|61692.
14:27:34|61692.
14:27:34|61692.
14:27:35|61692.
14:27:37|61708.
14:27:38|61705.99
14:27:39|61705.99
14:27:41|61701.98
14:27:42|61698.01
14:27:44|61698.01
14:27:44|61698.01
14:27:46|61698.01
14:27:48|61698.01
14:27:49|61690.
14:27:49|61688.
14:27:51|61694.
14:27:52|61694.
14:27:54|61698.01
14:27:54|61698.02
14:27:56|61698.02
14:27:56|61698.01
14:27:57|61698.01
14:27:58|61698.01
14:27:59|61702.
14:28:00|61702.
14:28:01|61702.
14:28:02|61710.35
14:28:04|61726.
14:28:05|61726.01
14:28:05|61722.
14:28:07|61722.
14:28:08|61722.
14:28:09|61725.99
14:28:10|61732.
14:28:11|61732.
14:28:12|61732.
14:28:12|61714.
14:28:14|61714.
14:28:15|61706.01
14:28:16|61706.01
14:28:17|61706.01
14:28:18|61706.01
14:28:19|61721.08
14:28:20|61732.57
14:28:21|61738.
14:28:23|61740.01
14:28:23|61740.01
14:28:25|61740.01
14:28:25|61738.
14:28:27|61738.
14:28:27|61738.
14:28:29|61738.
14:28:30|61738.
14:28:30|61738.
14:28:31|61728.01
14:28:32|61728.
14:28:34|61728.
14:28:34|61720.
14:28:36|61721.99
14:28:38|61721.99
14:28:38|61721.99
14:28:39|61744.
14:28:41|61744.
14:28:42|61744.
14:28:43|61744.
14:28:45|61744.
14:28:45|61743.99
14:28:46|61745.58
14:28:47|61749.41
14:28:49|61749.41
14:28:50|61749.41
14:28:50|61749.41
14:28:52|61749.41
14:28:53|61752.01
14:28:54|61752.01
14:28:55|61752.01
14:28:56|61756.31
14:28:57|61758.03
14:28:58|61758.02
14:28:59|61758.02
14:29:01|61758.06
14:29:01|61758.02
14:29:02|61758.02
14:29:03|61758.02
14:29:04|61747.39
14:29:05|61747.39
14:29:06|61776.04
14:29:07|61800.
14:29:08|61814.
14:29:09|61814.
14:29:10|61824.
14:29:11|61821.39
14:29:12|61830.
14:29:13|61830.
14:29:14|61837.96
14:29:15|61834.
14:29:17|61828.
14:29:18|61830.
14:29:19|61830.
14:29:19|61830.
14:29:20|61830.
14:29:21|61812.
14:29:22|61812.
14:29:23|61812.
14:29:25|61812.
14:29:25|61812.
14:29:27|61781.67
14:29:27|61781.67
14:29:28|61781.67
14:29:30|61748.17
14:29:31|61748.17
14:29:31|61728.01
14:29:33|61732.57
14:29:33|61713.26
14:29:34|61713.26
14:29:36|61722.
14:29:36|61722.
14:29:38|61712.22
14:29:38|61702.22
14:29:39|61688.
14:29:40|61706.28
14:29:43|61700.
14:29:45|61700.
14:29:47|61700.
14:29:49|61700.
14:29:50|61729.99
14:29:51|61712.01
14:29:52|61712.01
14:29:53|61712.01
14:29:54|61712.01
14:29:55|61712.01
14:29:56|61712.01
14:29:57|61708.01
14:29:58|61708.01
14:29:59|61708.01
14:30:01|61708.01
14:30:01|61708.01
14:30:02|61708.01
14:30:03|61698.
14:30:04|61698.
14:30:06|61698.01
14:30:06|61698.01
14:30:08|61698.01
14:30:08|61698.01
14:30:09|61698.01
14:30:10|61702.01
14:30:11|61702.01
14:30:12|61702.01
14:30:13|61702.01
14:30:14|61702.01
14:30:16|61702.01
14:30:17|61715.97
14:30:17|61715.97
14:30:19|61715.97
14:30:20|61715.97
14:30:21|61715.97
14:30:22|61715.97
14:30:23|61705.99
14:30:23|61705.99
14:30:25|61705.99
14:30:25|61686.
14:30:26|61686.
14:30:27|61686.
14:30:28|61686.
14:30:30|61691.98
14:30:32|61691.98
14:30:32|61691.98
14:30:33|61689.86
14:30:34|61689.86
14:30:35|61676.
14:30:36|61676.
14:30:37|61670.27
14:30:38|61670.27
14:30:39|61670.27
14:30:40|61691.49
14:30:41|61696.01
14:30:43|61696.01
14:30:45|61696.01
14:30:46|61696.01
14:30:47|61696.01
14:30:49|61696.01
14:30:50|61696.01
14:30:51|61696.01
14:30:52|61685.34
14:30:53|61685.34
14:30:54|61685.34
14:30:55|61685.34
14:30:57|61685.34
14:30:57|61685.34
14:30:58|61684.
14:31:00|61675.03
14:31:00|61675.03
14:31:02|61675.03
14:31:03|61675.03
14:31:04|61675.03
14:31:05|61675.03
14:31:06|61675.03
14:31:07|61675.03
14:31:08|61675.03
14:31:09|61675.03
14:31:10|61658.01
14:31:12|61658.01
14:31:12|61657.97
14:31:13|61657.37
14:31:15|61648.35
14:31:17|61648.35
14:31:18|61648.35
14:31:19|61661.01
14:31:20|61661.01
14:31:21|61661.01
14:31:22|61661.01
14:31:23|61677.97
14:31:24|61677.97
14:31:25|61655.38
14:31:26|61655.38
14:31:27|61643.13
14:31:29|61643.13
14:31:29|61643.13
14:31:30|61643.13
14:31:32|61634.84
14:31:32|61634.84
14:31:34|61634.84
14:31:36|61624.01
14:31:36|61624.01
14:31:38|61624.01
14:31:38|61624.01
14:31:39|61624.01
14:31:40|61624.01
14:31:41|61630.01
14:31:43|61630.01
14:31:45|61630.01
14:31:45|61630.01
14:31:46|61630.01
14:31:47|61630.01
14:31:49|61630.01
14:31:50|61630.01
14:31:50|61630.01
14:31:52|61630.01
14:31:53|61630.01
14:31:53|61630.01
14:31:54|61621.08
14:31:56|61621.08
14:31:57|61621.08
14:31:58|61621.08
14:31:59|61621.15
14:32:00|61621.15
14:32:01|61621.15
14:32:02|61621.15
14:32:03|61632.01
14:32:04|61632.01
14:32:05|61632.01
14:32:06|61622.
14:32:07|61622.
14:32:08|61622.
14:32:10|61622.
14:32:11|61620.01
14:32:12|61620.01
14:32:13|61639.99
14:32:14|61639.99
14:32:15|61634.
14:32:16|61634.
14:32:17|61634.
14:32:18|61622.01
14:32:19|61622.01
14:32:20|61622.01
14:32:21|61622.01
14:32:22|61622.01
14:32:23|61622.01
14:32:24|61622.01
14:32:25|61615.97
14:32:26|61615.97
14:32:27|61615.97
14:32:29|61615.97
14:32:30|61596.
14:32:30|61592.13
14:32:31|61589.86
14:32:33|61589.86
14:32:33|61589.86
14:32:34|61567.98
14:32:35|61567.98
14:32:36|61567.98
14:32:37|61567.98
14:32:38|61567.98
14:32:40|61548.
14:32:40|61566.
14:32:41|61539.99
14:32:44|61544.
14:32:46|61544.
14:32:46|61538.01
14:32:48|61536.02
14:32:49|61538.
14:32:50|61546.
14:32:51|61546.
14:32:52|61546.
14:32:54|61548.
14:32:55|61548.
14:32:56|61548.
14:32:57|61548.
14:32:58|61548.
14:32:59|61548.
14:33:01|61548.
14:33:01|61548.
14:33:02|61548.
14:33:03|61548.
14:33:04|61567.98
14:33:06|61567.98
14:33:07|61567.98
14:33:08|61567.98
14:33:09|61558.
14:33:10|61557.99
14:33:11|61561.99
14:33:12|61561.99
14:33:13|61561.99
14:33:14|61561.99
14:33:16|61561.99
14:33:17|61561.99
14:33:18|61567.98
14:33:18|61567.98
14:33:20|61567.98
14:33:20|61567.98
14:33:22|61567.98
14:33:23|61567.98
14:33:24|61567.98
14:33:25|61567.98
14:33:26|61567.98
14:33:27|61594.76
14:33:28|61594.76
14:33:31|61594.76
14:33:31|61594.76
14:33:32|61594.76
14:33:33|61588.
14:33:35|61588.
14:33:35|61588.
14:33:37|61588.
14:33:37|61588.
14:33:38|61588.
14:33:39|61601.98
14:33:41|61601.98
14:33:42|61601.98
14:33:43|61601.98
14:33:44|61596.01
14:33:44|61596.01
14:33:47|61596.01
14:33:47|61596.01
14:33:48|61596.01
14:33:50|61546.67
14:33:50|61545.99
14:33:51|61545.99
14:33:52|61546.
14:33:54|61546.
14:33:55|61546.
14:33:57|61546.
14:33:58|61552.77
14:33:59|61552.77
14:33:59|61552.77
14:34:00|61552.77
14:34:01|61552.77
14:34:03|61552.77
14:34:03|61570.
14:34:04|61560.02
14:34:06|61560.02
14:34:06|61560.02
14:34:08|61577.99
14:34:09|61577.99
14:34:10|61580.61
14:34:11|61590.01
14:34:12|61590.01
14:34:13|61590.01
14:34:14|61590.01
14:34:16|61590.01
14:34:16|61611.46
14:34:17|61611.46
14:34:18|61611.46
14:34:20|61611.46
14:34:20|61611.46
14:34:22|61611.46
14:34:23|61630.
14:34:24|61630.
14:34:25|61630.
14:34:26|61630.
14:34:27|61630.
14:34:29|61630.
14:34:29|61630.
14:34:30|61630.
14:34:31|61630.
14:34:32|61630.
14:34:33|61659.85
14:34:35|61659.85
14:34:36|61659.85
14:34:36|61659.85
14:34:38|61659.85
14:34:38|61659.85
14:34:39|61659.85
14:34:40|61676.
14:34:42|61684.
14:34:43|61684.
14:34:43|61684.
14:34:44|61682.01
14:34:46|61682.01
14:34:47|61682.01
14:34:49|61682.01
14:34:50|61682.01
14:34:51|61682.01
14:34:52|61682.01
14:34:53|61682.01
14:34:54|61687.99
14:34:55|61687.99
14:34:57|61687.99
14:34:57|61687.99
14:34:58|61687.99
14:34:59|61687.99
14:35:01|61687.99
14:35:02|61687.99
14:35:03|61674.02
14:35:04|61674.02
14:35:05|61674.02
14:35:06|61694.48
14:35:08|61694.48
14:35:08|61694.48
14:35:09|61686.09
14:35:11|61704.
14:35:12|61704.
14:35:13|61704.
14:35:14|61704.
14:35:15|61704.
14:35:17|61694.
14:35:18|61694.
14:35:19|61694.
14:35:19|61694.
14:35:21|61694.
14:35:22|61694.
14:35:23|61694.
14:35:24|61694.
14:35:25|61694.
14:35:26|61694.
14:35:27|61694.
14:35:28|61694.
14:35:29|61694.
14:35:30|61694.
14:35:31|61694.
14:35:33|61694.
14:35:33|61694.
14:35:35|61694.
14:35:35|61702.52
14:35:36|61702.52
14:35:38|61697.49
14:35:38|61700.62
14:35:39|61718.
14:35:40|61735.38
14:35:41|61739.99
14:35:43|61739.99
14:35:43|61739.99
14:35:44|61739.99
14:35:45|61739.99
14:35:46|61739.97
14:35:48|61739.97
14:35:48|61739.97
14:35:51|61739.97
14:35:52|61742.72
14:35:53|61742.72
14:35:54|61742.72
14:35:56|61726.22
14:35:57|61726.22
14:35:58|61708.
14:35:58|61708.
14:35:59|61708.
14:36:01|61708.
14:36:02|61708.
14:36:02|61708.
14:36:04|61712.
14:36:05|61712.
14:36:06|61712.
14:36:07|61682.1
14:36:08|61682.1
14:36:09|61713.8
14:36:10|61722.
14:36:11|61730.77
14:36:13|61730.77
14:36:13|61745.58
14:36:15|61745.58
14:36:15|61746.04
14:36:16|61752.32
14:36:17|61753.89
14:36:18|61753.89
14:36:19|61757.99
14:36:20|61757.99
14:36:21|61764.01
14:36:22|61764.01
14:36:24|61764.01
14:36:25|61764.03
14:36:26|61770.
14:36:27|61771.99
14:36:28|61770.01
14:36:29|61770.01
14:36:30|61770.01
14:36:31|61770.01
14:36:32|61770.01
14:36:33|61770.01
14:36:34|61770.03
14:36:35|61770.03
14:36:36|61770.03
14:36:37|61774.31
14:36:38|61774.31
14:36:40|61783.63
14:36:40|61783.63
14:36:41|61794.
14:36:42|61794.
14:36:43|61794.
14:36:44|61794.
14:36:46|61799.
14:36:46|61799.
14:36:47|61798.99
14:36:48|61798.99
14:36:50|61798.99
14:36:52|61798.99
14:36:54|61798.99
14:36:54|61798.99
14:36:55|61798.99
14:36:56|61798.99
14:36:57|61798.99
14:36:58|61756.08
14:36:59|61756.08
14:37:00|61756.08
14:37:01|61770.03
14:37:02|61770.03
14:37:04|61770.03
14:37:04|61770.03
14:37:06|61748.85
14:37:07|61748.84
14:37:08|61748.84
14:37:09|61748.84
14:37:10|61748.84
14:37:11|61736.77
14:37:12|61736.77
14:37:13|61736.77
14:37:15|61736.77
14:37:15|61738.47
14:37:16|61738.47
14:37:17|61738.47
14:37:18|61738.47
14:37:19|61738.47
14:37:20|61750.01
14:37:22|61741.44
14:37:22|61741.44
14:37:23|61741.44
14:37:24|61745.99
14:37:25|61742.
14:37:26|61742.
14:37:28|61748.02
14:37:29|61766.
14:37:30|61766.
14:37:31|61766.
14:37:32|61766.
14:37:33|61733.46
14:37:34|61720.
14:37:35|61720.
14:37:36|61720.
14:37:37|61720.
14:37:38|61720.
14:37:39|61720.
14:37:40|61720.
14:37:41|61720.
14:37:42|61726.01
14:37:43|61726.01
14:37:44|61708.01
14:37:45|61708.01
14:37:46|61725.78
14:37:47|61720.
14:37:48|61722.
14:37:49|61722.
14:37:50|61726.36
14:37:52|61726.36
14:37:54|61726.36
14:37:54|61726.36
14:37:56|61726.36
14:37:58|61737.78
14:37:58|61737.78
14:37:59|61737.78
14:38:00|61737.78
14:38:02|61737.78
14:38:02|61737.78
14:38:04|61726.02
14:38:05|61722.02
14:38:06|61722.02
14:38:07|61722.02
14:38:08|61722.02
14:38:09|61722.02
14:38:10|61722.02
14:38:11|61722.02
14:38:12|61722.02
14:38:14|61720.01
14:38:14|61704.02
14:38:15|61704.02
14:38:17|61700.
14:38:17|61700.
14:38:18|61700.
14:38:20|61706.01
14:38:20|61706.01
14:38:21|61704.
14:38:22|61704.
14:38:24|61702.02
14:38:25|61702.02
14:38:26|61702.02
14:38:27|61702.02
14:38:28|61702.02
14:38:29|61702.02
14:38:30|61702.02
14:38:31|61702.02
14:38:33|61706.02
14:38:34|61706.02
14:38:34|61706.02
14:38:36|61715.66
14:38:37|61715.66
14:38:37|61715.66
14:38:38|61732.57
14:38:40|61732.57
14:38:41|61732.57
14:38:42|61726.01
14:38:43|61726.01
14:38:44|61726.01
14:38:45|61726.01
14:38:46|61726.01
14:38:47|61726.01
14:38:48|61726.01
14:38:49|61726.01
14:38:51|61726.01
14:38:53|61719.9
14:38:54|61719.9
14:38:55|61719.9
14:38:57|61719.9
14:38:58|61719.9
14:38:59|61719.9
14:39:00|61731.82
14:39:02|61733.93
14:39:03|61733.93
14:39:04|61733.93
14:39:05|61714.01
14:39:06|61714.01
14:39:07|61738.36
14:39:08|61734.01
14:39:09|61734.01
14:39:11|61734.01
14:39:11|61734.01
14:39:13|61734.01
14:39:14|61734.01
14:39:15|61734.01
14:39:15|61734.01
14:39:16|61734.01
14:39:17|61729.42
14:39:18|61729.42
14:39:20|61738.
14:39:21|61738.
14:39:22|61736.
14:39:23|61736.
14:39:24|61736.
14:39:25|61736.
14:39:26|61736.
14:39:27|61736.
14:39:28|61736.
14:39:29|61736.
14:39:30|61736.
14:39:31|61734.01
14:39:32|61734.01
14:39:33|61734.01
14:39:34|61744.
14:39:36|61744.
14:39:37|61744.
14:39:37|61744.
14:39:39|61744.
14:39:40|61744.
14:39:41|61744.
14:39:42|61739.99
14:39:43|61739.99
14:39:44|61748.
14:39:45|61748.
14:39:46|61748.
14:39:48|61738.
14:39:49|61738.
14:39:50|61738.
14:39:51|61738.
14:39:51|61739.99
14:39:54|61739.99
14:39:55|61739.99
14:39:57|61739.99
14:39:57|61739.99
14:39:59|61736.09
14:40:01|61736.09
14:40:01|61736.09
14:40:03|61736.09
14:40:04|61736.09
14:40:05|61736.09
14:40:06|61742.01
14:40:07|61742.
14:40:08|61742.
14:40:09|61742.
14:40:10|61742.
14:40:12|61742.
14:40:13|61722.97
14:40:14|61722.97
14:40:15|61722.97
14:40:16|61722.97
14:40:17|61722.97
14:40:18|61722.97
14:40:19|61722.97
14:40:20|61741.97
14:40:21|61741.97
14:40:22|61741.97
14:40:23|61741.97
14:40:24|61741.97
14:40:25|61741.97
14:40:27|61741.97
14:40:27|61741.98
14:40:28|61741.98
14:40:29|61741.98
14:40:30|61741.98
14:40:31|61741.98
14:40:32|61741.98
14:40:33|61741.98
14:40:34|61741.98
14:40:35|61741.98
14:40:36|61741.98
14:40:37|61741.98
14:40:38|61741.98
14:40:39|61741.98
14:40:40|61741.98
14:40:41|61741.98
14:40:42|61763.57
14:40:43|61763.57
14:40:44|61763.57
14:40:45|61763.57
14:40:46|61763.57
14:40:48|61763.57
14:40:48|61763.57
14:40:49|61763.57
14:40:50|61763.57
14:40:51|61788.28
14:40:54|61792.28
14:40:55|61792.28
14:40:56|61824.81
14:40:58|61824.81
14:40:58|61822.
14:40:59|61820.01
14:41:02|61820.01
14:41:03|61834.89
14:41:03|61824.
14:41:05|61824.
14:41:05|61824.
14:41:06|61830.
14:41:08|61830.66
14:41:08|61830.66
14:41:10|61842.
14:41:10|61840.01
14:41:12|61840.01
14:41:13|61840.01
14:41:14|61857.99
14:41:15|61875.12
14:41:16|61892.03
14:41:17|61902.02
14:41:18|61888.
14:41:19|61888.
14:41:20|61906.
14:41:21|61904.
14:41:22|61904.
14:41:23|61903.97
14:41:25|61896.
14:41:26|61886.
14:41:27|61880.
14:41:28|61880.
14:41:29|61873.99
14:41:29|61874.
14:41:30|61866.33
14:41:31|61850.
14:41:32|61845.38
14:41:33|61845.38
14:41:35|61845.38
14:41:35|61845.38
14:41:37|61841.98
14:41:37|61841.98
14:41:39|61841.98
14:41:40|61841.98
14:41:41|61860.77
14:41:42|61860.77
14:41:43|61860.
14:41:44|61866.01
14:41:45|61866.01
14:41:46|61866.01
14:41:47|61860.01
14:41:48|61860.01
14:41:49|61860.01
14:41:50|61857.09
14:41:52|61857.09
14:41:53|61856.84
14:41:54|61856.72
14:41:55|61856.72
14:41:56|61839.99
14:41:58|61839.97
14:41:59|61839.97
14:42:00|61850.
14:42:01|61850.
14:42:02|61817.4
14:42:03|61817.4
14:42:04|61817.4
14:42:05|61812.34
14:42:07|61812.
14:42:07|61813.28
14:42:09|61813.28
14:42:10|61813.28
14:42:10|61812.
14:42:11|61811.99
14:42:13|61796.65
14:42:13|61790.
14:42:15|61790.
14:42:16|61790.
14:42:17|61790.
14:42:18|61770.01
14:42:19|61770.01
14:42:20|61765.99
14:42:21|61765.99
14:42:22|61765.99
14:42:23|61770.01
14:42:24|61768.01
14:42:25|61767.29
14:42:26|61769.99
14:42:27|61769.99
14:42:28|61769.99
14:42:29|61769.98
14:42:30|61750.01
14:42:32|61738.01
14:42:32|61733.99
14:42:33|61733.62
14:42:35|61730.01
14:42:36|61731.99
14:42:36|61731.99
14:42:37|61731.99
14:42:38|61737.99
14:42:39|61737.99
14:42:40|61737.99
14:42:41|61737.99
14:42:42|61764.01
14:42:44|61756.
14:42:44|61748.
14:42:46|61740.01
14:42:47|61744.
14:42:48|61746.
14:42:49|61746.
14:42:50|61746.
14:42:50|61756.
14:42:52|61756.77
14:42:52|61750.
14:42:54|61750.
14:42:54|61758.35
14:42:57|61774.
14:42:57|61774.
14:42:59|61783.99
14:43:01|61783.99
14:43:02|61783.99
14:43:03|61783.99
14:43:04|61783.99
14:43:05|61788.81
14:43:06|61780.
14:43:07|61766.03
14:43:08|61766.37
14:43:10|61766.37
14:43:10|61777.99
14:43:12|61776.
14:43:12|61774.01
14:43:13|61774.01
14:43:15|61777.99
14:43:16|61777.99
14:43:17|61781.99
14:43:18|61781.99
14:43:18|61778.01
14:43:20|61778.01
14:43:20|61778.01
14:43:21|61776.03
14:43:23|61778.
14:43:24|61778.
14:43:25|61776.04
14:43:26|61776.04
14:43:27|61772.21
14:43:28|61772.21
14:43:28|61772.21
14:43:30|61772.21
14:43:31|61772.21
14:43:32|61772.21
14:43:33|61782.01
14:43:34|61780.29
14:43:35|61774.
14:43:36|61772.23
14:43:37|61772.23
14:43:38|61813.99
14:43:39|61812.02
14:43:40|61808.
14:43:41|61812.01
14:43:42|61812.01
14:43:43|61812.01
14:43:45|61812.02
14:43:45|61812.02
14:43:46|61812.02
14:43:47|61812.02
14:43:48|61812.02
14:43:49|61812.02
14:43:51|61812.02
14:43:52|61821.99
14:43:53|61821.99
14:43:54|61821.99
14:43:56|61811.99
14:43:58|61799.46
14:43:59|61799.46
14:44:00|61812.
14:44:01|61812.
14:44:02|61798.02
14:44:03|61798.02
14:44:04|61798.02
14:44:06|61798.02
14:44:06|61802.
14:44:07|61802.
14:44:09|61819.99
14:44:09|61819.99
14:44:10|61819.99
14:44:12|61819.99
14:44:13|61819.99
14:44:15|61819.99
14:44:15|61810.01
14:44:17|61803.89
14:44:17|61803.89
14:44:19|61803.89
14:44:19|61804.02
14:44:20|61801.19
14:44:22|61801.19
14:44:22|61801.19
14:44:23|61797.75
14:44:25|61797.75
14:44:26|61797.99
14:44:27|61797.99
14:44:28|61797.99
14:44:29|61797.99
14:44:30|61785.98
14:44:31|61785.98
14:44:32|61785.98
14:44:34|61785.98
14:44:34|61785.98
14:44:35|61785.98
14:44:37|61781.99
14:44:37|61781.99
14:44:39|61791.4
14:44:40|61809.99
14:44:40|61809.99
14:44:41|61821.13
14:44:42|61822.
14:44:44|61822.
14:44:45|61822.
14:44:45|61822.
14:44:47|61822.
14:44:48|61822.
14:44:49|61822.
14:44:50|61822.
14:44:51|61812.01
14:44:52|61812.01
14:44:53|61812.01
14:44:54|61812.01
14:44:55|61812.01
14:44:56|61812.01
14:44:58|61812.01
14:44:59|61823.66
14:44:59|61823.66
14:45:01|61823.66
14:45:03|61809.16
14:45:03|61809.16
14:45:05|61809.16
14:45:06|61809.16
14:45:07|61811.98
14:45:08|61811.98
14:45:09|61811.98
14:45:10|61811.98
14:45:11|61824.
14:45:12|61824.
14:45:13|61824.
14:45:14|61824.37
14:45:16|61824.37
14:45:16|61824.37
14:45:18|61824.37
14:45:18|61812.
14:45:19|61812.
14:45:21|61812.
14:45:21|61818.83
14:45:23|61824.38
14:45:24|61824.38
14:45:25|61825.98
14:45:25|61792.01
14:45:27|61792.01
14:45:27|61792.01
14:45:29|61792.01
14:45:30|61792.01
14:45:31|61792.01
14:45:31|61792.01
14:45:33|61771.97
14:45:34|61771.97
14:45:35|61771.97
14:45:36|61783.99
14:45:37|61768.01
14:45:38|61768.01
14:45:39|61768.01
14:45:40|61760.
14:45:41|61766.
14:45:42|61766.
14:45:43|61766.
14:45:44|61766.
14:45:45|61766.
14:45:46|61770.01
14:45:47|61770.01
14:45:48|61753.97
14:45:49|61753.97
14:45:50|61753.97
14:45:52|61753.97
14:45:52|61756.
14:45:54|61768.
14:45:55|61768.
14:45:56|61768.
14:45:57|61784.
14:45:59|61784.
14:45:59|61784.
14:46:01|61784.
14:46:01|61784.
14:46:03|61784.
14:46:04|61784.
14:46:05|61784.
14:46:06|61784.
14:46:07|61784.
14:46:08|61746.
14:46:09|61746.
14:46:11|61746.
14:46:11|61750.8
14:46:12|61750.81
14:46:14|61768.
14:46:15|61771.99
14:46:16|61771.99
14:46:17|61771.99
14:46:18|61771.99
14:46:19|61771.99
14:46:20|61784.06
14:46:21|61784.06
14:46:23|61778.
14:46:23|61778.
14:46:24|61778.
14:46:25|61762.01
14:46:26|61762.01
14:46:28|61762.01
14:46:29|61762.01
14:46:31|61762.01
14:46:31|61762.01
14:46:33|61762.01
14:46:34|61762.01
14:46:34|61762.01
14:46:36|61776.
14:46:36|61776.
14:46:37|61784.01
14:46:39|61785.99
14:46:39|61785.99
14:46:41|61785.99
14:46:41|61785.99
14:46:42|61794.
14:46:44|61793.99
14:46:45|61793.99
14:46:45|61793.99
14:46:47|61793.99
14:46:48|61803.99
14:46:49|61803.99
14:46:50|61803.99
14:46:51|61803.98
14:46:52|61803.98
14:46:53|61803.98
14:46:54|61803.97
14:46:55|61802.
14:46:56|61802.
14:46:57|61802.
14:46:58|61802.
14:46:59|61801.99
14:47:01|61807.99
14:47:02|61804.
14:47:04|61816.
14:47:05|61819.99
14:47:06|61819.99
14:47:08|61818.
14:47:09|61818.
14:47:09|61818.
14:47:10|61818.
14:47:11|61825.46
14:47:13|61816.01
14:47:14|61810.
14:47:15|61811.99
14:47:16|61811.99
14:47:17|61811.99
14:47:18|61808.02
14:47:19|61808.02
14:47:20|61808.02
14:47:21|61808.02
14:47:22|61808.02
14:47:23|61808.02
14:47:25|61808.02
14:47:26|61793.04
14:47:27|61770.86
14:47:28|61770.
14:47:28|61765.99
14:47:29|61765.99
14:47:31|61765.99
14:47:31|61767.55
14:47:32|61767.55
14:47:33|61767.55
14:47:34|61782.17
14:47:36|61782.17
14:47:36|61782.17
14:47:37|61786.
14:47:39|61786.
14:47:40|61788.21
14:47:41|61788.21
14:47:42|61788.21
14:47:43|61793.81
14:47:45|61793.81
14:47:46|61793.81
14:47:47|61781.99
14:47:48|61781.99
14:47:48|61781.99
14:47:50|61781.99
14:47:51|61781.99
14:47:52|61781.99
14:47:53|61781.99
14:47:55|61781.99
14:47:55|61781.99
14:47:57|61781.99
14:47:57|61793.99
14:47:58|61784.01
14:48:00|61784.01
14:48:02|61786.
14:48:03|61787.99
14:48:04|61787.99
14:48:06|61784.
14:48:06|61784.
14:48:08|61784.
14:48:09|61785.98
14:48:10|61785.98
14:48:11|61785.99
14:48:12|61787.99
14:48:13|61784.
14:48:14|61784.
14:48:15|61784.
14:48:16|61784.
14:48:17|61784.
14:48:18|61784.
14:48:20|61784.
14:48:20|61784.
14:48:22|61784.
14:48:23|61784.
14:48:23|61783.99
14:48:24|61783.99
14:48:25|61783.99
14:48:27|61790.
14:48:28|61797.38
14:48:28|61797.38
14:48:30|61797.38
14:48:31|61814.02
14:48:31|61779.61
14:48:33|61748.37
14:48:34|61748.37
14:48:35|61738.
14:48:36|61740.
14:48:38|61740.
14:48:39|61747.99
14:48:40|61747.99
14:48:41|61747.99
14:48:42|61747.99
14:48:43|61730.01
14:48:44|61730.01
14:48:45|61717.13
14:48:46|61717.13
14:48:47|61717.13
14:48:48|61717.13
14:48:49|61733.98
14:48:50|61733.98
14:48:52|61739.99
14:48:54|61739.99
14:48:54|61739.99
14:48:55|61739.99
14:48:56|61739.99
14:48:58|61739.99
14:48:58|61739.99
14:48:59|61739.99
14:49:01|61739.99
14:49:02|61739.99
14:49:03|61774.
14:49:05|61769.99
14:49:06|61769.99
14:49:07|61762.01
14:49:08|61762.01
14:49:10|61762.01
14:49:10|61762.01
14:49:11|61762.01
14:49:13|61762.01
14:49:13|61762.01
14:49:14|61762.01
14:49:15|61762.01
14:49:17|61762.01
14:49:18|61762.01
14:49:19|61762.01
14:49:20|61762.01
14:49:21|61752.
14:49:22|61752.
14:49:23|61752.
14:49:24|61752.
14:49:25|61752.
14:49:26|61752.
14:49:28|61752.
14:49:29|61750.83
14:49:30|61750.83
14:49:30|61750.83
14:49:31|61750.83
14:49:33|61750.83
14:49:34|61750.83
14:49:35|61750.83
14:49:36|61750.83
14:49:37|61713.25
14:49:38|61707.21
14:49:39|61707.21
14:49:40|61702.01
14:49:41|61702.01
14:49:42|61702.01
14:49:43|61702.01
14:49:44|61705.99
14:49:45|61705.99
14:49:46|61705.99
14:49:47|61705.99
14:49:48|61705.99
14:49:50|61709.99
14:49:50|61709.99
14:49:51|61709.99
14:49:52|61709.99
14:49:53|61709.99
14:49:54|61709.99
14:49:55|61709.99
14:49:56|61709.99
14:49:57|61716.
14:49:58|61709.98
14:49:59|61708.01
14:50:00|61708.01
14:50:02|61710.
14:50:02|61710.
14:50:03|61710.
14:50:05|61705.99
14:50:06|61705.99
14:50:07|61701.57
14:50:08|61713.97
14:50:09|61710.
14:50:11|61710.
14:50:11|61700.
14:50:13|61700.
14:50:14|61700.
14:50:14|61698.32
14:50:16|61693.07
14:50:17|61693.5
14:50:18|61693.5
14:50:18|61704.
14:50:20|61704.
14:50:22|61704.
14:50:23|61704.
14:50:24|61704.
14:50:24|61695.57
14:50:26|61678.3
14:50:26|61672.9
14:50:27|61672.9
14:50:29|61670.
14:50:29|61666.
14:50:32|61666.
14:50:32|61666.
14:50:34|61666.
14:50:34|61665.99
14:50:36|61668.
14:50:36|61668.
14:50:38|61668.
14:50:38|61668.
14:50:40|61668.
14:50:41|61666.
14:50:42|61666.
14:50:43|61666.
14:50:44|61657.98
14:50:45|61657.98
14:50:46|61657.98
14:50:47|61657.98
14:50:48|61657.98
14:50:49|61661.89
14:50:50|61661.89
14:50:51|61656.01
14:50:52|61658.
14:50:53|61658.
14:50:54|61658.
14:50:55|61658.
14:50:56|61658.
14:50:57|61658.
14:50:59|61658.
14:51:00|61665.99
14:51:00|61665.99
14:51:01|61665.99
14:51:03|61652.01
14:51:04|61652.01
14:51:06|61652.01
14:51:06|61660.
14:51:08|61673.88
14:51:09|61676.
14:51:10|61676.
14:51:12|61676.
14:51:13|61676.
14:51:14|61676.
14:51:15|61689.78
14:51:16|61682.
14:51:17|61684.
14:51:18|61692.
14:51:19|61692.
14:51:20|61701.99
14:51:21|61708.
14:51:23|61708.03
14:51:24|61708.04
14:51:25|61716.01
14:51:25|61725.99
14:51:27|61736.04
14:51:28|61736.04
14:51:29|61736.01
14:51:30|61743.64
14:51:31|61752.36
14:51:33|61758.03
14:51:34|61758.04
14:51:35|61770.03
14:51:36|61770.03
14:51:37|61770.03
14:51:38|61766.
14:51:39|61766.
14:51:40|61766.
14:51:41|61766.
14:51:42|61766.
14:51:43|61766.
14:51:44|61766.
14:51:45|61766.
14:51:46|61766.
14:51:47|61766.
14:51:48|61766.
14:51:50|61754.
14:51:50|61754.
14:51:51|61754.
14:51:52|61759.99
14:51:53|61759.99
14:51:54|61759.99
14:51:56|61759.99
14:51:57|61740.01
14:51:58|61740.01
14:51:59|61724.
14:52:00|61724.
14:52:01|61738.
14:52:02|61738.
14:52:03|61738.
14:52:05|61738.
14:52:05|61738.
14:52:07|61738.
14:52:08|61738.
14:52:09|61738.
14:52:10|61738.
14:52:12|61738.
14:52:13|61738.
14:52:15|61738.
14:52:16|61738.
14:52:17|61738.
14:52:18|61738.
14:52:20|61738.
14:52:21|61738.
14:52:22|61678.01
14:52:22|61678.01
14:52:23|61678.01
14:52:25|61674.48
14:52:26|61685.68
14:52:27|61685.68
14:52:28|61685.68
14:52:29|61685.68
14:52:30|61685.68
14:52:31|61685.68
14:52:32|61685.68
14:52:33|61658.
14:52:34|61669.98
14:52:35|61669.39
14:52:36|61672.02
14:52:38|61672.02
14:52:38|61680.
14:52:40|61680.
14:52:41|61680.
14:52:41|61680.
14:52:43|61680.
14:52:43|61678.01
14:52:45|61676.
14:52:46|61676.
14:52:47|61676.
14:52:48|61669.99
14:52:50|61669.99
14:52:50|61669.99
14:52:52|61669.99
14:52:53|61675.99
14:52:54|61675.99
14:52:55|61675.99
14:52:55|61682.
14:52:56|61682.85
14:52:58|61682.85
14:52:58|61682.85
14:52:59|61682.85
14:53:01|61682.85
14:53:02|61680.83
14:53:03|61691.99
14:53:04|61691.99
14:53:05|61695.99
14:53:07|61695.99
14:53:08|61690.01
14:53:09|61690.01
14:53:10|61690.01
14:53:12|61686.01
14:53:13|61686.01
14:53:14|61686.01
14:53:15|61686.01
14:53:16|61686.01
14:53:17|61686.01
14:53:18|61686.01
14:53:20|61686.01
14:53:20|61686.01
14:53:21|61686.01
14:53:22|61685.99
14:53:23|61685.99
14:53:25|61685.99
14:53:26|61699.99
14:53:26|61699.99
14:53:27|61699.99
14:53:29|61699.99
14:53:30|61699.99
14:53:30|61699.99
14:53:31|61700.
14:53:32|61700.
14:53:33|61713.41
14:53:34|61713.41
14:53:35|61713.41
14:53:36|61713.41
14:53:38|61713.41
14:53:39|61725.68
14:53:40|61725.68
14:53:41|61729.98
14:53:42|61729.98
14:53:43|61729.98
14:53:44|61729.98
14:53:45|61729.98
14:53:46|61729.98
14:53:47|61742.
14:53:48|61742.
14:53:50|61698.
14:53:51|61698.
14:53:52|61698.
14:53:53|61698.
14:53:54|61698.
14:53:54|61698.
14:53:56|61698.
14:53:57|61698.
14:53:58|61686.
14:53:59|61686.
14:54:00|61686.
14:54:01|61682.
14:54:02|61682.
14:54:04|61682.
14:54:04|61682.
14:54:05|61682.
14:54:07|61682.
14:54:09|61676.02
14:54:10|61676.02
14:54:11|61676.02
14:54:12|61676.02
14:54:13|61676.02
14:54:14|61676.02
14:54:15|61678.01
14:54:16|61678.01
14:54:17|61678.01
14:54:18|61678.01
14:54:19|61678.01
14:54:20|61678.01
14:54:21|61678.01
14:54:22|61649.
14:54:23|61649.
14:54:24|61642.01
14:54:26|61647.99
14:54:27|61647.99
14:54:28|61647.99
14:54:29|61647.99
14:54:30|61647.99
14:54:31|61647.99
14:54:32|61673.98
14:54:33|61681.99
14:54:34|61681.99
14:54:35|61681.99
14:54:36|61701.76
14:54:37|61701.76
14:54:39|61690.22
14:54:39|61690.22
14:54:41|61685.98
14:54:41|61685.98
14:54:43|61685.98
14:54:44|61685.98
14:54:45|61685.99
14:54:46|61685.99
14:54:46|61687.98
14:54:48|61687.98
14:54:48|61687.98
14:54:50|61687.98
14:54:51|61687.99
14:54:52|61687.99
14:54:54|61687.99
14:54:54|61687.99
14:54:56|61687.99
14:54:56|61687.99
14:54:57|61687.99
14:54:58|61687.99
14:54:59|61687.99
14:55:00|61687.99
14:55:01|61685.99
14:55:02|61685.99
14:55:04|61685.99
14:55:05|61685.99
14:55:06|61685.99
14:55:07|61685.99
14:55:09|61696.82
14:55:10|61696.82
14:55:11|61707.76
14:55:13|61705.98
14:55:13|61705.98
14:55:15|61684.
14:55:16|61686.57
14:55:17|61687.2
14:55:18|61743.55
14:55:19|61739.43
14:55:20|61739.43
14:55:22|61745.98
14:55:23|61738.
14:55:24|61728.
14:55:24|61728.
14:55:26|61728.
14:55:27|61728.
14:55:27|61728.
14:55:29|61728.
14:55:30|61733.94
14:55:30|61733.94
14:55:32|61728.01
14:55:33|61728.01
14:55:34|61728.01
14:55:35|61728.01
14:55:35|61728.01
14:55:37|61728.01
14:55:38|61729.99
14:55:39|61720.
14:55:39|61720.
14:55:40|61720.
14:55:42|61720.
14:55:43|61720.
14:55:43|61720.
14:55:45|61720.
14:55:46|61720.
14:55:48|61720.
14:55:48|61722.
14:55:49|61722.
14:55:50|61722.
14:55:51|61722.
14:55:52|61722.
14:55:53|61722.
14:55:55|61722.
14:55:55|61722.
14:55:56|61722.
14:55:57|61722.
14:55:59|61722.
14:55:59|61722.
14:56:01|61722.
14:56:01|61722.
14:56:03|61724.77
14:56:04|61724.77
14:56:04|61724.77
14:56:06|61724.77
14:56:07|61724.77
14:56:09|61724.77
14:56:10|61724.77
14:56:11|61724.77
14:56:13|61724.77
14:56:13|61724.77
14:56:14|61724.77
14:56:16|61724.77
14:56:16|61724.77
14:56:18|61724.77
14:56:18|61724.77
14:56:20|61724.77
14:56:20|61724.77
14:56:21|61724.77
14:56:22|61724.77
14:56:23|61724.77
14:56:24|61705.99
14:56:25|61705.99
14:56:27|61702.
14:56:27|61702.
14:56:29|61702.
14:56:30|61702.
14:56:31|61702.
14:56:32|61702.
14:56:33|61702.
14:56:34|61702.
14:56:35|61702.
14:56:36|61691.99
14:56:37|61685.41
14:56:38|61685.41
14:56:39|61685.41
14:56:41|61685.68
14:56:41|61685.68
14:56:43|61685.68
14:56:43|61685.68
14:56:45|61658.01
14:56:46|61652.01
14:56:47|61652.01
14:56:47|61652.01
14:56:49|61652.01
14:56:49|61652.01
14:56:50|61652.01
14:56:51|61648.
14:56:52|61648.
14:56:53|61648.
14:56:54|61648.
14:56:55|61648.
14:56:56|61648.
14:56:57|61648.
14:56:58|61640.91
14:56:59|61634.9
14:57:00|61634.9
14:57:03|61634.9
14:57:03|61634.9
14:57:04|61642.
14:57:06|61642.
14:57:06|61657.99
14:57:07|61657.99
14:57:08|61657.99
14:57:10|61657.99
14:57:12|61658.
14:57:12|61658.
14:57:13|61656.01
14:57:14|61656.01
14:57:16|61660.21
14:57:17|61660.21
14:57:18|61660.21
14:57:20|61660.21
14:57:21|61649.97
14:57:22|61649.97
14:57:23|61649.97
14:57:25|61649.97
14:57:26|61649.97
14:57:27|61649.97
14:57:28|61649.97
14:57:29|61649.97
14:57:30|61649.97
14:57:31|61649.97
14:57:32|61649.97
14:57:33|61649.97
14:57:35|61649.97
14:57:35|61634.25
14:57:37|61634.25
14:57:38|61634.25
14:57:39|61634.25
14:57:40|61634.01
14:57:41|61634.01
14:57:42|61634.01
14:57:43|61634.01
14:57:44|61634.01
14:57:45|61634.01
14:57:46|61634.01
14:57:47|61634.01
14:57:48|61634.01
14:57:49|61639.02
14:57:50|61639.02
14:57:52|61639.02
14:57:53|61639.02
14:57:54|61639.02
14:57:54|61639.02
14:57:55|61639.02
14:57:56|61639.02
14:57:57|61639.02
14:57:58|61639.02
14:58:00|61649.45
14:58:01|61649.45
14:58:01|61649.85
14:58:02|61649.85
14:58:03|61649.85
14:58:05|61649.85
14:58:05|61649.85
14:58:06|61649.85
14:58:07|61649.85
14:58:08|61662.
14:58:09|61662.
14:58:10|61670.56
14:58:11|61670.56
14:58:13|61670.56
14:58:14|61670.56
14:58:15|61670.56
14:58:16|61652.
14:58:17|61652.
14:58:18|61652.
14:58:19|61641.25
14:58:20|61641.25
14:58:22|61641.25
14:58:22|61641.25
14:58:24|61630.05
14:58:25|61630.05
14:58:25|61630.05
14:58:27|61630.05
14:58:28|61640.68
14:58:29|61652.16
14:58:30|61659.98
14:58:31|61650.
14:58:32|61650.
14:58:33|61650.
14:58:34|61644.
14:58:35|61644.
14:58:36|61651.96
14:58:37|61651.96
14:58:38|61651.96
14:58:39|61651.96
14:58:40|61651.96
14:58:41|61651.96
14:58:42|61651.96
14:58:43|61650.
14:58:44|61650.
14:58:45|61650.04
14:58:46|61650.03
14:58:48|61650.03
14:58:49|61650.03
14:58:51|61650.03
14:58:51|61650.03
14:58:52|61650.03
14:58:54|61650.03
14:58:54|61650.03
14:58:55|61650.03
14:58:57|61650.03
14:58:58|61650.03
14:59:00|61650.03
14:59:00|61650.03
14:59:01|61650.03
14:59:02|61650.03
14:59:03|61650.03
14:59:04|61650.03
14:59:05|61650.03
14:59:06|61650.03
14:59:07|61650.03
14:59:08|61644.
14:59:10|61644.
14:59:11|61644.
14:59:13|61640.01
14:59:13|61640.01
14:59:14|61640.
14:59:15|61640.
14:59:17|61640.
14:59:17|61640.01
14:59:18|61640.01
14:59:20|61676.77
14:59:21|61678.01
14:59:22|61671.35
14:59:22|61662.72
14:59:25|61662.72
14:59:25|61662.72
14:59:26|61662.72
14:59:27|61634.01
14:59:28|61638.
14:59:30|61638.
14:59:31|61638.
14:59:31|61638.
14:59:33|61638.
14:59:34|61638.
14:59:35|61638.
14:59:36|61638.
14:59:37|61638.
14:59:38|61638.
14:59:39|61638.
14:59:41|61638.
14:59:41|61638.
14:59:42|61638.
14:59:44|61638.
14:59:44|61638.
14:59:46|61638.
14:59:46|61638.
14:59:47|61638.
14:59:48|61636.
14:59:49|61636.
14:59:50|61636.
14:59:52|61636.
14:59:52|61635.99
14:59:54|61631.18
14:59:55|61631.18
14:59:56|61631.18
14:59:57|61631.18
14:59:58|61633.74
14:59:59|61633.74
15:00:00|61633.74
15:00:01|61639.52
15:00:02|61639.52
15:00:03|61639.52
15:00:06|61639.52
15:00:08|61665.99
15:00:09|61665.99
15:00:11|61665.99
15:00:11|61665.99
15:00:12|61665.99
15:00:15|61665.99
15:00:15|61665.99
15:00:17|61665.99
15:00:17|61665.99
15:00:19|61665.99
15:00:19|61665.99
15:00:20|61665.99
15:00:21|61665.99
15:00:22|61665.99
15:00:24|61665.99
15:00:25|61630.
15:00:26|61620.01
15:00:27|61620.01
15:00:28|61620.01
15:00:29|61620.01
15:00:31|61620.01
15:00:31|61620.01
15:00:32|61620.01
15:00:34|61620.01
15:00:35|61620.01
15:00:36|61620.01
15:00:37|61620.01
15:00:37|61620.01
15:00:39|61620.01
15:00:40|61620.01
15:00:41|61629.37
15:00:42|61629.37
15:00:43|61629.37
15:00:44|61631.99
15:00:45|61631.99
15:00:46|61632.03
15:00:47|61632.03
15:00:48|61632.03
15:00:49|61632.03
15:00:50|61632.03
15:00:51|61630.
15:00:52|61630.01
15:00:54|61630.01
15:00:54|61630.01
15:00:55|61630.01
15:00:56|61630.01
15:00:57|61630.01
15:00:59|61630.01
15:01:00|61630.01
15:01:01|61630.01
15:01:01|61627.87
15:01:03|61627.87
15:01:04|61627.87
15:01:04|61627.87
15:01:05|61627.87
15:01:07|61627.87
15:01:08|61620.
15:01:09|61620.
15:01:10|61619.2
15:01:11|61619.2
15:01:12|61619.2
15:01:13|61619.2
15:01:15|61610.22
15:01:15|61610.22
15:01:16|61610.22
15:01:18|61610.22
15:01:19|61610.22
15:01:19|61610.
15:01:20|61610.
15:01:21|61610.
15:01:23|61606.68
15:01:24|61594.12
15:01:25|61587.4
15:01:26|61582.58
15:01:27|61582.4
15:01:29|61584.
15:01:29|61584.
15:01:31|61584.
15:01:32|61580.
15:01:32|61575.49
15:01:34|61575.49
15:01:35|61575.49
15:01:36|61575.49
15:01:37|61575.49
15:01:38|61575.49
15:01:39|61570.
15:01:40|61570.
15:01:41|61530.69
15:01:42|61530.69
15:01:43|61530.69
15:01:45|61530.69
15:01:46|61522.13
15:01:46|61514.24
15:01:48|61520.01
15:01:48|61520.01
15:01:49|61520.01
15:01:51|61520.01
15:01:52|61520.01
15:01:53|61520.01
15:01:54|61527.36
15:01:55|61527.36
15:01:55|61527.36
15:01:57|61527.36
15:01:58|61527.36
15:01:59|61527.36
15:02:00|61527.36
15:02:01|61527.36
15:02:02|61527.36
15:02:03|61527.36
15:02:04|61527.36
15:02:05|61527.36
15:02:07|61527.36
15:02:07|61527.36
15:02:08|61527.36
15:02:09|61527.36
15:02:10|61527.36
15:02:11|61527.36
15:02:13|61592.59
15:02:13|61592.59
15:02:15|61592.59
15:02:16|61592.59
15:02:16|61592.31
15:02:18|61573.57
15:02:19|61573.57
15:02:19|61573.57
15:02:21|61547.56
15:02:22|61547.56
15:02:23|61542.47
15:02:25|61544.
15:02:25|61544.
15:02:26|61551.99
15:02:27|61551.99
15:02:29|61551.99
15:02:29|61551.99
15:02:30|61551.99
15:02:32|61551.99
15:02:33|61551.99
15:02:34|61554.92
15:02:35|61554.92
15:02:37|61554.92
15:02:37|61542.01
15:02:38|61540.89
15:02:40|61540.89
15:02:40|61544.
15:02:42|61544.
15:02:43|61544.
15:02:44|61544.
15:02:44|61544.
15:02:46|61558.
15:02:47|61558.
15:02:48|61562.01
15:02:49|61562.01
15:02:50|61562.01
15:02:52|61562.01
15:02:52|61562.01
15:02:53|61562.01
15:02:55|61562.01
15:02:55|61562.01
15:02:56|61562.01
15:02:58|61562.01
15:02:59|61562.01
15:03:00|61574.
15:03:00|61574.
15:03:02|61574.
15:03:02|61574.
15:03:03|61589.96
15:03:04|61589.96
15:03:05|61589.96
15:03:06|61601.52
15:03:08|61601.52
15:03:09|61601.52
15:03:10|61601.52
15:03:11|61601.52
15:03:11|61624.
15:03:12|61624.
15:03:14|61624.
15:03:16|61604.01
15:03:18|61596.01
15:03:19|61582.01
15:03:19|61572.18
15:03:21|61572.18
15:03:21|61572.18
15:03:22|61572.18
15:03:24|61572.18
15:03:25|61572.18
15:03:26|61574.
15:03:28|61574.
15:03:28|61574.
15:03:29|61574.
15:03:30|61544.7
15:03:31|61544.7
15:03:32|61544.7
15:03:33|61544.7
15:03:34|61544.7
15:03:35|61544.7
15:03:36|61544.7
15:03:37|61544.7
15:03:38|61544.7
15:03:40|61544.7
15:03:40|61556.75
15:03:41|61560.
15:03:42|61560.
15:03:44|61560.
15:03:45|61560.
15:03:46|61560.
15:03:47|61560.
15:03:48|61557.99
15:03:49|61557.99
15:03:50|61557.99
15:03:51|61557.99
15:03:52|61557.99
15:03:54|61557.99
15:03:54|61557.99
15:03:55|61557.99
15:03:56|61557.99
15:03:57|61557.99
15:03:59|61572.35
15:04:00|61572.35
15:04:01|61578.
15:04:02|61578.
15:04:03|61578.
15:04:04|61578.
15:04:05|61578.
15:04:07|61590.02
15:04:07|61590.02
15:04:09|61582.
15:04:09|61582.
15:04:10|61582.
15:04:12|61582.
15:04:12|61584.01
15:04:13|61584.01
15:04:15|61584.01
15:04:17|61584.01
15:04:17|61600.
15:04:19|61600.
15:04:20|61598.
15:04:21|61598.
15:04:22|61598.
15:04:23|61601.99
15:04:25|61601.99
15:04:26|61601.99
15:04:27|61616.
15:04:28|61627.16
15:04:29|61631.85
15:04:29|61631.85
15:04:31|61632.
15:04:32|61664.
15:04:33|61664.
15:04:34|61664.
15:04:35|61664.
15:04:36|61664.
15:04:38|61664.
15:04:38|61661.43
15:04:39|61661.43
15:04:41|61674.01
15:04:42|61684.
15:04:42|61692.
15:04:43|61692.
15:04:44|61692.
15:04:46|61692.
15:04:46|61686.01
15:04:48|61686.01
15:04:48|61686.01
15:04:49|61686.
15:04:50|61686.
15:04:52|61686.
15:04:52|61686.
15:04:53|61686.
15:04:55|61686.
15:04:55|61686.
15:04:57|61686.
15:04:58|61686.
15:04:59|61675.47
15:05:00|61675.47
15:05:01|61675.47
15:05:02|61675.46
15:05:03|61675.46
15:05:04|61675.46
15:05:05|61675.46
15:05:06|61675.46
15:05:07|61675.46
15:05:08|61675.46
15:05:09|61675.46
15:05:10|61680.84
15:05:11|61680.84
15:05:13|61680.84
15:05:13|61680.84
15:05:15|61680.84
15:05:16|61680.84
15:05:19|61680.84
15:05:19|61680.84
15:05:21|61680.84
15:05:23|61707.21
15:05:24|61707.21
15:05:25|61707.21
15:05:27|61707.21
15:05:27|61707.21
15:05:29|61713.25
15:05:29|61713.25
15:05:30|61713.25
15:05:32|61713.25
15:05:33|61736.01
15:05:33|61736.01
15:05:35|61736.01
15:05:36|61738.
15:05:37|61738.
15:05:38|61738.
15:05:40|61738.
15:05:41|61738.
15:05:42|61738.
15:05:42|61738.
15:05:43|61738.
15:05:44|61732.02
15:05:45|61732.02
15:05:46|61732.02
15:05:48|61732.02
15:05:49|61732.02
15:05:50|61732.02
15:05:50|61732.02
15:05:52|61742.
15:05:53|61742.
15:05:54|61742.
15:05:54|61742.
15:05:55|61742.
15:05:57|61742.
15:05:58|61742.
15:05:58|61742.
15:06:00|61742.
15:06:01|61742.
15:06:02|61742.
15:06:03|61742.
15:06:05|61742.
15:06:05|61742.
15:06:07|61742.
15:06:08|61742.
15:06:08|61742.
15:06:09|61742.
15:06:10|61742.
15:06:11|61742.
15:06:12|61745.58
15:06:13|61754.6
15:06:14|61754.6
15:06:15|61750.
15:06:16|61750.
15:06:18|61750.
15:06:19|61750.
15:06:20|61750.
15:06:22|61750.
15:06:23|61750.
15:06:25|61762.01
15:06:25|61762.01
15:06:27|61762.01
15:06:27|61762.01
15:06:28|61762.01
15:06:29|61762.01
15:06:31|61762.01
15:06:32|61762.01
15:06:33|61762.01
15:06:34|61762.01
15:06:35|61762.01
15:06:36|61762.01
15:06:36|61762.01
15:06:37|61762.01
15:06:39|61762.01
15:06:40|61762.01
15:06:41|61762.01
15:06:42|61762.01
15:06:44|61719.92
15:06:44|61719.92
15:06:45|61719.92
15:06:46|61726.01
15:06:47|61726.01
15:06:49|61726.01
15:06:49|61726.01
15:06:50|61726.01
15:06:51|61726.01
15:06:52|61726.01
15:06:53|61726.01
15:06:54|61732.01
15:06:56|61732.01
15:06:57|61732.01
15:06:58|61732.01
15:06:58|61730.
15:07:00|61730.
15:07:01|61730.
15:07:02|61730.
15:07:03|61730.
15:07:04|61730.
15:07:05|61730.
15:07:06|61730.
15:07:08|61730.
15:07:09|61744.02
15:07:10|61754.01
15:07:11|61754.01
15:07:12|61757.99
15:07:13|61762.
15:07:15|61762.
15:07:15|61765.99
15:07:16|61766.01
15:07:18|61766.01
15:07:18|61766.01
15:07:20|61766.01
15:07:21|61766.01
15:07:23|61766.01
15:07:24|61750.
15:07:26|61750.
15:07:26|61750.
15:07:27|61750.
15:07:28|61750.
15:07:30|61750.
15:07:31|61719.91
15:07:31|61719.91
15:07:33|61719.91
15:07:34|61709.82
15:07:35|61709.82
15:07:36|61715.7
15:07:37|61715.7
15:07:38|61715.7
15:07:39|61727.78
15:07:40|61727.78
15:07:41|61727.78
15:07:42|61727.78
15:07:44|61727.78
15:07:45|61727.78
15:07:46|61727.78
15:07:47|61727.78
15:07:48|61727.78
15:07:49|61727.78
15:07:49|61727.78
15:07:51|61727.78
15:07:52|61727.78
15:07:53|61727.78
15:07:54|61737.79
15:07:55|61737.79
15:07:56|61737.79
15:07:57|61740.48
15:07:58|61731.33
15:07:59|61742.01
15:08:00|61742.01
15:08:02|61742.01
15:08:02|61742.01
15:08:04|61742.01
15:08:04|61742.01
15:08:05|61742.01
15:08:06|61729.39
15:08:08|61729.39
15:08:09|61724.01
15:08:10|61724.01
15:08:11|61724.01
15:08:12|61724.01
15:08:13|61724.01
15:08:14|61724.01
15:08:15|61724.01
15:08:16|61724.01
15:08:17|61724.01
15:08:18|61724.01
15:08:19|61724.01
15:08:20|61723.77
15:08:22|61727.78
15:08:23|61732.
15:08:24|61732.
15:08:26|61732.
15:08:27|61732.
15:08:27|61732.
15:08:29|61732.
15:08:29|61716.
15:08:31|61716.
15:08:32|61716.
15:08:33|61716.
15:08:34|61716.
15:08:35|61716.
15:08:36|61716.
15:08:37|61716.
15:08:38|61716.
15:08:39|61718.01
15:08:40|61718.01
15:08:41|61718.01
15:08:42|61718.01
15:08:44|61718.01
15:08:45|61718.01
15:08:46|61718.01
15:08:46|61710.
15:08:47|61710.
15:08:49|61710.
15:08:50|61710.
15:08:51|61710.
15:08:52|61710.
15:08:53|61703.9
15:08:55|61680.
15:08:55|61672.24
15:08:56|61680.
15:08:58|61682.
15:08:59|61682.
15:09:00|61682.
15:09:01|61682.
15:09:02|61682.
15:09:03|61682.
15:09:04|61682.
15:09:05|61682.
15:09:06|61682.
15:09:07|61682.
15:09:09|61678.
15:09:09|61678.
15:09:10|61678.
15:09:12|61678.
15:09:13|61678.
15:09:13|61678.
15:09:15|61678.
15:09:16|61678.
15:09:17|61678.
15:09:18|61678.
15:09:18|61650.77
15:09:20|61650.77
15:09:22|61650.77
15:09:22|61650.77
15:09:25|61654.12
15:09:25|61654.12
15:09:27|61654.12
15:09:27|61654.12
15:09:28|61654.12
15:09:31|61610.
15:09:31|61602.
15:09:33|61602.
15:09:34|61594.
15:09:35|61594.
15:09:36|61590.01
15:09:37|61587.4
15:09:39|61587.4
15:09:40|61587.4
15:09:41|61587.4
15:09:42|61587.4
15:09:43|61587.4
15:09:44|61587.4
15:09:45|61587.4
15:09:46|61587.4
15:09:47|61587.4
15:09:50|61564.
15:09:51|61564.
15:09:52|61564.
15:09:53|61564.
15:09:55|61570.
15:09:55|61570.
15:09:57|61570.
15:09:57|61570.
15:09:58|61570.
15:10:00|61569.23
15:10:01|61569.23
15:10:03|61569.23
15:10:04|61569.23
15:10:05|61570.
15:10:06|61569.54
15:10:06|61569.54
15:10:07|61577.74
15:10:08|61577.74
15:10:10|61577.74
15:10:11|61577.74
15:10:11|61577.74
15:10:13|61577.74
15:10:14|61577.74
15:10:15|61577.74
15:10:16|61577.74
15:10:17|61569.41
15:10:18|61549.74
15:10:19|61520.
15:10:20|61520.
15:10:21|61520.
15:10:23|61520.
15:10:24|61518.
15:10:25|61518.
15:10:25|61518.
15:10:27|61536.
15:10:28|61518.
15:10:29|61510.
15:10:29|61491.07
15:10:31|61490.
15:10:32|61484.01
15:10:33|61486.
15:10:34|61486.
15:10:35|61486.
15:10:36|61496.1
15:10:37|61496.1
15:10:39|61496.1
15:10:40|61496.1
15:10:40|61496.1
15:10:42|61496.1
15:10:43|61507.99
15:10:44|61509.99
15:10:45|61509.99
15:10:46|61509.99
15:10:47|61525.99
15:10:48|61525.99
15:10:49|61525.99
15:10:50|61525.99
15:10:51|61525.99
15:10:53|61525.99
15:10:54|61525.99
15:10:54|61525.99
15:10:56|61525.99
15:10:57|61531.99
15:10:58|61531.99
15:10:59|61541.99
15:11:00|61541.99
15:11:01|61551.99
15:11:02|61551.99
15:11:02|61551.99
15:11:04|61560.98
15:11:05|61560.75
15:11:06|61560.75
15:11:07|61560.75
15:11:08|61550.5
15:11:09|61550.5
15:11:10|61550.5
15:11:11|61550.5
15:11:12|61550.5
15:11:13|61535.99
15:11:15|61535.99
15:11:15|61535.99
15:11:17|61535.99
15:11:18|61535.99
15:11:19|61535.99
15:11:20|61535.99
15:11:21|61535.99
15:11:22|61535.99
15:11:24|61536.81
15:11:25|61536.81
15:11:26|61536.81
15:11:27|61536.81
15:11:29|61532.
15:11:29|61540.
15:11:31|61544.93
15:11:33|61544.01
15:11:34|61544.01
15:11:35|61551.99
15:11:36|61554.
15:11:36|61550.
15:11:38|61550.
15:11:40|61540.
15:11:40|61540.
15:11:41|61540.
15:11:43|61540.
15:11:44|61560.84
15:11:44|61560.84
15:11:46|61560.
15:11:47|61560.
15:11:48|61560.
15:11:48|61560.
15:11:50|61556.
15:11:50|61556.
15:11:52|61556.
15:11:53|61556.
15:11:54|61556.
15:11:55|61538.01
15:11:56|61538.01
15:11:57|61538.01
15:11:58|61538.01
15:11:59|61538.01
15:12:00|61538.01
15:12:02|61538.01
15:12:02|61542.
15:12:03|61542.
15:12:04|61533.35
15:12:06|61533.35
15:12:06|61533.35
15:12:07|61533.35
15:12:09|61533.35
15:12:10|61533.35
15:12:10|61534.
15:12:12|61557.77
15:12:12|61558.
15:12:13|61546.
15:12:15|61534.01
15:12:16|61534.
15:12:17|61534.
15:12:17|61534.
15:12:18|61534.
15:12:19|61510.01
15:12:20|61508.01
15:12:22|61500.
15:12:23|61500.
15:12:25|61500.
15:12:27|61506.
15:12:28|61497.98
15:12:28|61495.98
15:12:30|61495.98
15:12:31|61494.
15:12:32|61494.
15:12:34|61490.
15:12:34|61486.
15:12:36|61493.98
15:12:37|61493.98
15:12:38|61493.98
15:12:40|61493.98
15:12:40|61494.
15:12:42|61494.
15:12:42|61494.
15:12:44|61490.
15:12:44|61485.4
15:12:45|61485.4
15:12:46|61485.4
15:12:47|61485.39
15:12:49|61485.39
15:12:49|61485.39
15:12:51|61496.
15:12:52|61498.
15:12:53|61498.
15:12:54|61498.
15:12:55|61494.01
15:12:56|61494.01
15:12:57|61494.01
15:12:58|61488.02
15:13:00|61488.02
15:13:00|61488.02
15:13:02|61488.02
15:13:03|61488.02
15:13:03|61488.02
15:13:04|61494.
15:13:06|61500.
15:13:06|61500.
15:13:08|61500.
15:13:09|61511.05
15:13:10|61504.01
15:13:11|61504.01
15:13:12|61528.
15:13:13|61513.92
15:13:14|61513.92
15:13:16|61512.02
15:13:16|61514.02
15:13:17|61536.99
15:13:18|61540.
15:13:19|61540.
15:13:20|61536.
15:13:21|61536.
15:13:22|61536.
15:13:23|61536.
15:13:24|61520.
15:13:25|61518.
15:13:26|61518.
15:13:27|61506.01
15:13:28|61506.01
15:13:30|61505.99
15:13:31|61505.99
15:13:32|61505.99
15:13:33|61505.99
15:13:35|61505.99
15:13:36|61505.99
15:13:36|61505.99
15:13:37|61494.01
15:13:38|61494.01
15:13:40|61490.
15:13:41|61490.
15:13:41|61490.
15:13:42|61484.01
15:13:44|61479.62
15:13:45|61470.
15:13:45|61470.02
15:13:47|61470.02
15:13:48|61474.
15:13:49|61474.
15:13:50|61474.
15:13:51|61474.
15:13:52|61474.
15:13:53|61474.
15:13:54|61474.
15:13:55|61474.
15:13:56|61474.
15:13:57|61468.76
15:13:58|61468.76
15:13:59|61468.76
15:14:00|61469.99
15:14:01|61469.99
15:14:02|61470.
15:14:03|61479.99
15:14:05|61479.99
15:14:05|61479.99
15:14:06|61479.99
15:14:07|61479.99
15:14:08|61492.
15:14:09|61492.
15:14:10|61508.24
15:14:11|61508.24
15:14:12|61498.
15:14:14|61493.98
15:14:15|61493.97
15:14:16|61493.97
15:14:16|61484.
15:14:17|61484.
15:14:18|61480.
15:14:19|61480.
15:14:20|61485.91
15:14:21|61485.91
15:14:22|61499.98
15:14:24|61499.98
15:14:24|61499.98
15:14:25|61504.
15:14:27|61509.99
15:14:28|61509.99
15:14:29|61504.
15:14:31|61494.37
15:14:32|61494.37
15:14:33|61501.99
15:14:34|61501.99
15:14:35|61501.99
15:14:36|61501.99
15:14:38|61501.99
15:14:38|61496.56
15:14:39|61495.99
15:14:41|61495.99
15:14:42|61495.99
15:14:43|61495.99
15:14:44|61494.68
15:14:45|61496.17
15:14:46|61499.99
15:14:46|61490.
15:14:48|61486.02
15:14:48|61488.1
15:14:50|61494.
15:14:50|61494.
15:14:52|61490.
15:14:52|61488.
15:14:54|61488.
15:14:55|61486.
15:14:56|61485.98
15:14:57|61485.98
15:14:58|61485.98
15:14:59|61485.98
15:15:00|61485.98
15:15:01|61485.98
15:15:03|61485.98
15:15:03|61470.01
15:15:04|61470.01
15:15:05|61470.01
15:15:06|61457.5
15:15:08|61457.5
15:15:08|61466.13
15:15:09|61466.13
15:15:10|61471.83
15:15:11|61471.83
15:15:13|61471.83
15:15:14|61471.83
15:15:14|61469.98
15:15:15|61469.98
15:15:17|61469.98
15:15:17|61460.01
15:15:19|61460.01
15:15:21|61467.81
15:15:22|61467.81
15:15:23|61494.65
15:15:24|61494.65
15:15:25|61488.01
15:15:26|61488.01
15:15:28|61470.
15:15:29|61470.
15:15:29|61472.
15:15:31|61472.
15:15:32|61468.17
15:15:33|61474.
15:15:34|61474.
15:15:35|61474.
15:15:36|61476.
15:15:37|61476.
15:15:38|61476.
15:15:39|61496.
15:15:41|61496.
15:15:42|61496.
15:15:42|61496.
15:15:43|61496.
15:15:45|61501.99
15:15:46|61501.99
15:15:46|61494.01
15:15:48|61494.01
15:15:49|61494.01
15:15:50|61494.01
15:15:51|61492.
15:15:52|61492.
15:15:53|61492.
15:15:54|61492.
15:15:55|61492.
15:15:57|61492.8
15:15:58|61492.8
15:15:58|61490.09
15:16:00|61483.91
15:16:01|61478.
15:16:02|61478.
15:16:02|61483.6
15:16:04|61483.6
15:16:04|61487.99
15:16:06|61487.99
15:16:07|61480.
15:16:08|61480.
15:16:09|61480.
15:16:10|61480.
15:16:11|61487.98
15:16:12|61487.98
15:16:13|61487.98
15:16:15|61487.98
15:16:15|61487.98
15:16:16|61487.98
15:16:17|61487.98
15:16:18|61506.95
15:16:20|61503.99
15:16:20|61502.
15:16:22|61502.
15:16:23|61502.
15:16:24|61502.
15:16:25|61502.
15:16:26|61502.
15:16:28|61502.
15:16:29|61508.
15:16:30|61508.
15:16:31|61508.
15:16:33|61508.
15:16:34|61508.
15:16:36|61508.
15:16:37|61509.7
15:16:38|61509.7
15:16:40|61509.7
15:16:40|61509.7
15:16:41|61509.7
15:16:42|61509.7
15:16:43|61509.7
15:16:44|61509.7
15:16:45|61510.01
15:16:47|61510.01
15:16:48|61508.01
15:16:48|61508.01
15:16:50|61508.01
15:16:51|61508.01
15:16:52|61508.01
15:16:53|61502.01
15:16:55|61502.01
15:16:55|61502.01
15:16:57|61502.01
15:16:57|61502.42
15:16:59|61502.42
15:17:00|61502.42
15:17:00|61509.97
15:17:02|61506.02
15:17:02|61504.
15:17:03|61492.01
15:17:04|61486.01
15:17:06|61482.
15:17:06|61482.
15:17:07|61478.03
15:17:08|61479.98
15:17:09|61473.73
15:17:10|61473.73
15:17:11|61473.73
15:17:13|61473.73
15:17:14|61478.01
15:17:15|61466.01
15:17:16|61470.
15:17:17|61482.
15:17:17|61490.
15:17:19|61493.99
15:17:20|61493.99
15:17:20|61493.99
15:17:22|61493.99
15:17:23|61493.99
15:17:24|61493.99
15:17:25|61481.99
15:17:27|61481.99
15:17:27|61479.99
15:17:29|61471.99
15:17:30|61471.99
15:17:32|61468.
15:17:33|61458.
15:17:34|61458.
15:17:35|61458.
15:17:36|61458.
15:17:37|61458.
15:17:38|61454.54
15:17:38|61450.01
15:17:40|61450.01
15:17:40|61450.01
15:17:42|61450.01
15:17:44|61442.77
15:17:46|61442.79
15:17:46|61442.79
15:17:47|61442.79
15:17:48|61458.01
15:17:50|61454.01
15:17:51|61454.01
15:17:52|61456.
15:17:53|61456.
15:17:54|61456.
15:17:55|61454.01
15:17:55|61454.01
15:17:57|61454.01
15:17:58|61454.01
15:17:59|61454.01
15:17:59|61454.01
15:18:01|61440.04
15:18:02|61443.7
15:18:03|61443.7
15:18:04|61443.7
15:18:05|61442.01
15:18:06|61442.01
15:18:07|61442.01
15:18:08|61442.01
15:18:09|61440.
15:18:11|61432.
15:18:11|61432.
15:18:13|61432.
15:18:14|61433.99
15:18:14|61433.99
15:18:15|61433.99
15:18:17|61433.99
15:18:17|61433.99
15:18:18|61433.99
15:18:20|61433.99
15:18:21|61433.99
15:18:21|61433.99
15:18:22|61433.99
15:18:23|61434.
15:18:25|61434.
15:18:26|61434.
15:18:26|61434.6
15:18:28|61434.6
15:18:28|61434.6
15:18:31|61434.6
15:18:31|61434.61
15:18:32|61434.61
15:18:34|61434.61
15:18:35|61434.61
15:18:35|61430.93
15:18:36|61430.93
15:18:38|61430.93
15:18:39|61430.93
15:18:40|61430.93
15:18:41|61430.93
15:18:42|61430.93
15:18:44|61430.93
15:18:45|61430.93
15:18:45|61430.
15:18:47|61430.
15:18:48|61430.
15:18:48|61429.98
15:18:50|61429.97
15:18:51|61429.97
15:18:52|61429.97
15:18:53|61429.97
15:18:54|61429.97
15:18:55|61429.97
15:18:56|61438.41
15:18:57|61438.41
15:18:58|61438.41
15:18:59|61438.41
15:19:00|61435.99
15:19:01|61435.99
15:19:02|61435.99
15:19:03|61435.99
15:19:04|61434.
15:19:06|61434.
15:19:06|61434.
15:19:07|61434.
15:19:08|61434.
15:19:10|61434.
15:19:11|61434.
15:19:12|61434.
15:19:13|61434.
15:19:13|61434.
15:19:14|61434.
15:19:15|61434.
15:19:17|61431.98
15:19:18|61431.98
15:19:20|61431.98
15:19:21|61429.22
15:19:22|61434.
15:19:22|61434.
15:19:23|61454.03
15:19:24|61454.03
15:19:25|61474.
15:19:27|61474.
15:19:27|61478.
15:19:28|61465.38
15:19:29|61460.01
15:19:32|61460.01
15:19:32|61460.01
15:19:33|61461.99
15:19:35|61461.99
15:19:35|61454.
15:19:36|61454.
15:19:37|61454.
15:19:38|61444.
15:19:39|61444.
15:19:41|61429.98
15:19:42|61429.98
15:19:42|61429.99
15:19:43|61430.
15:19:44|61430.
15:19:46|61430.
15:19:46|61430.
15:19:48|61430.
15:19:49|61430.
15:19:50|61430.
15:19:51|61430.
15:19:53|61430.
15:19:54|61423.22
15:19:54|61423.21
15:19:55|61428.
15:19:57|61428.
15:19:57|61428.
15:19:58|61428.
15:19:59|61428.
15:20:00|61428.
15:20:01|61446.
15:20:03|61446.
15:20:03|61448.
15:20:05|61448.
15:20:06|61448.
15:20:07|61449.96
15:20:07|61449.96
15:20:09|61449.96
15:20:09|61449.96
15:20:11|61449.96
15:20:12|61449.96
15:20:13|61446.01
15:20:14|61446.01
15:20:15|61446.01
15:20:16|61446.01
15:20:17|61446.01
15:20:19|61446.01
15:20:19|61446.01
15:20:20|61446.01
15:20:22|61446.01
15:20:22|61442.
15:20:23|61442.
15:20:25|61450.
15:20:25|61450.
15:20:27|61450.
15:20:27|61450.
15:20:28|61466.
15:20:29|61466.
15:20:30|61465.99
15:20:32|61472.
15:20:33|61472.
15:20:34|61502.42
15:20:36|61502.42
15:20:37|61502.42
15:20:39|61502.42
15:20:40|61492.01
15:20:40|61492.01
15:20:41|61508.32
15:20:43|61507.99
15:20:44|61492.
15:20:44|61491.42
15:20:46|61491.42
15:20:46|61491.42
15:20:47|61491.42
15:20:48|61491.97
15:20:49|61491.97
15:20:50|61491.97
15:20:51|61493.99
15:20:53|61493.99
15:20:55|61493.99
15:20:56|61493.99
15:20:57|61486.
15:20:58|61486.
15:20:59|61487.65
15:21:00|61487.65
15:21:01|61487.65
15:21:02|61487.65
15:21:03|61487.65
15:21:04|61482.01
15:21:05|61456.01
15:21:06|61456.01
15:21:07|61456.01
15:21:08|61450.97
15:21:09|61450.97
15:21:10|61450.97
15:21:11|61450.97
15:21:13|61450.97
15:21:14|61439.98
15:21:14|61428.01
15:21:15|61428.01
15:21:16|61428.01
15:21:17|61428.01
15:21:18|61428.01
15:21:20|61428.01
15:21:21|61428.01
15:21:22|61428.01
15:21:23|61428.01
15:21:24|61428.01
15:21:25|61428.01
15:21:26|61428.01
15:21:27|61439.99
15:21:29|61429.98
15:21:30|61429.98
15:21:31|61429.98
15:21:32|61437.99
15:21:32|61436.
15:21:35|61436.
15:21:35|61437.99
15:21:36|61423.68
15:21:37|61424.
15:21:38|61424.
15:21:39|61424.
15:21:40|61424.
15:21:42|61424.
15:21:43|61424.
15:21:43|61424.
15:21:44|61432.
15:21:45|61431.99
15:21:47|61431.99
15:21:47|61431.99
15:21:49|61431.99
15:21:50|61431.99
15:21:51|61431.99
15:21:52|61431.99
15:21:53|61431.99
15:21:55|61431.99
15:21:55|61431.99
15:21:56|61431.99
15:21:57|61431.99
15:21:58|61431.99
15:21:59|61432.
15:22:01|61431.99
15:22:01|61439.99
15:22:02|61434.01
15:22:04|61434.01
15:22:05|61434.01
15:22:05|61434.
15:22:07|61434.
15:22:08|61434.
15:22:09|61434.
15:22:09|61434.
15:22:10|61434.06
15:22:12|61434.06
15:22:13|61434.06
15:22:14|61434.06
15:22:15|61434.06
15:22:15|61431.99
15:22:17|61431.99
15:22:17|61431.99
15:22:19|61431.99
15:22:20|61431.99
15:22:21|61431.99
15:22:22|61435.77
15:22:23|61440.
15:22:23|61440.
15:22:25|61440.
15:22:25|61440.
15:22:27|61440.
15:22:27|61440.
15:22:29|61440.
15:22:30|61440.
15:22:31|61440.
15:22:32|61440.
15:22:33|61440.
15:22:35|61440.
15:22:37|61440.
15:22:38|61440.
15:22:38|61440.
15:22:40|61486.
15:22:41|61487.99
15:22:42|61484.01
15:22:43|61484.01
15:22:44|61484.01
15:22:45|61484.01
15:22:46|61484.01
15:22:48|61484.
15:22:49|61474.01
15:22:50|61470.01
15:22:51|61470.01
15:22:52|61470.01
15:22:53|61470.01
15:22:54|61470.01
15:22:55|61470.01
15:22:56|61478.
15:22:57|61478.
15:22:58|61478.
15:22:59|61478.
15:23:00|61478.
15:23:02|61478.
15:23:03|61478.
15:23:04|61478.
15:23:04|61478.
15:23:05|61478.
15:23:07|61464.65
15:23:08|61464.65
15:23:09|61464.65
15:23:10|61464.65
15:23:11|61480.
15:23:12|61480.
15:23:13|61480.
15:23:14|61480.
15:23:16|61480.
15:23:16|61480.
15:23:17|61480.
15:23:18|61480.
15:23:20|61480.
15:23:21|61480.
15:23:21|61480.
15:23:22|61480.
15:23:24|61480.
15:23:24|61480.
15:23:25|61480.
15:23:26|61480.
15:23:27|61482.96
15:23:28|61482.96
15:23:30|61482.96
15:23:30|61478.01
15:23:31|61464.
15:23:33|61464.
15:23:33|61464.
15:23:34|61464.
15:23:37|61464.
15:23:37|61464.
15:23:39|61464.
15:23:40|61464.
15:23:42|61464.
15:23:42|61478.
15:23:43|61478.
15:23:45|61478.
15:23:46|61478.
15:23:47|61478.
15:23:48|61478.
15:23:48|61478.
15:23:50|61478.
15:23:50|61488.
15:23:52|61488.
15:23:53|61488.
15:23:54|61490.
15:23:55|61490.
15:23:56|61490.
15:23:57|61490.
15:23:58|61487.42
15:23:59|61487.42
15:24:00|61485.94
15:24:01|61485.94
15:24:02|61485.94
15:24:03|61480.
15:24:04|61480.
15:24:05|61480.
15:24:06|61480.
15:24:07|61480.
15:24:08|61480.
15:24:09|61480.
15:24:10|61480.
15:24:11|61474.11
15:24:12|61474.11
15:24:13|61474.11
15:24:14|61480.
15:24:16|61480.
15:24:16|61480.
15:24:17|61482.01
15:24:18|61482.01
15:24:19|61482.21
15:24:20|61482.21
15:24:21|61482.21
15:24:22|61482.21
15:24:24|61482.21
15:24:25|61482.21
15:24:25|61482.21
15:24:27|61482.21
15:24:28|61482.21
15:24:28|61486.01
15:24:29|61486.01
15:24:30|61492.
15:24:32|61492.
15:24:33|61514.01
15:24:34|61508.71
15:24:35|61508.71
15:24:36|61508.71
15:24:37|61508.71
15:24:38|61508.71
15:24:40|61508.71
15:24:41|61508.71
15:24:42|61508.71
15:24:43|61508.71
15:24:44|61508.71
15:24:46|61508.71
15:24:46|61508.71
15:24:48|61508.71
15:24:49|61470.
15:24:49|61466.01
15:24:50|61466.01
15:24:52|61466.01
15:24:53|61460.
15:24:54|61460.
15:24:55|61460.
15:24:56|61460.
15:24:57|61460.
15:24:58|61460.
15:24:59|61460.
15:25:00|61460.
15:25:01|61460.
15:25:03|61460.
15:25:04|61460.
15:25:04|61466.01
15:25:06|61466.01
15:25:07|61466.01
15:25:08|61466.01
15:25:08|61466.01
15:25:10|61466.01
15:25:11|61466.01
15:25:11|61481.99
15:25:13|61481.99
15:25:14|61472.01
15:25:15|61472.01
15:25:16|61472.01
15:25:17|61472.01
15:25:19|61472.01
15:25:19|61472.01
15:25:20|61461.23
15:25:21|61460.
15:25:23|61442.
15:25:23|61442.
15:25:25|61442.
15:25:25|61440.01
15:25:27|61440.01
15:25:27|61440.01
15:25:28|61440.01
15:25:30|61440.01
15:25:31|61440.01
15:25:31|61440.01
15:25:33|61440.01
15:25:33|61440.01
15:25:34|61440.01
15:25:36|61440.01
15:25:36|61440.
15:25:38|61434.48
15:25:38|61434.48
15:25:41|61434.48
15:25:43|61434.48
15:25:44|61434.48
15:25:45|61434.48
15:25:45|61434.48
15:25:47|61433.28
15:25:47|61433.28
15:25:48|61433.28
15:25:50|61433.28
15:25:50|61433.28
15:25:51|61433.28
15:25:52|61430.01
15:25:54|61438.
15:25:55|61438.
15:25:55|61438.
15:25:57|61438.
15:25:58|61438.
15:25:59|61438.
15:26:00|61430.
15:26:01|61430.
15:26:02|61430.
15:26:03|61430.
15:26:05|61430.
15:26:05|61430.
15:26:06|61430.
15:26:07|61430.
15:26:08|61430.
15:26:10|61455.99
15:26:11|61455.99
15:26:12|61455.99
15:26:12|61455.99
15:26:14|61455.99
15:26:15|61455.99
15:26:16|61455.99
15:26:17|61455.99
15:26:18|61429.31
15:26:20|61429.31
15:26:21|61429.31
15:26:22|61426.22
15:26:22|61425.33
15:26:24|61425.33
15:26:24|61420.01
15:26:25|61420.01
15:26:26|61419.52
15:26:28|61390.
15:26:28|61390.
15:26:30|61390.
15:26:31|61384.45
15:26:31|61384.45
15:26:33|61384.44
15:26:34|61384.44
15:26:35|61384.44
15:26:36|61400.
15:26:37|61400.
15:26:39|61392.
15:26:40|61392.
15:26:42|61390.01
15:26:43|61390.01
15:26:44|61388.
15:26:44|61388.
15:26:47|61388.
15:26:48|61388.
15:26:49|61388.
15:26:50|61381.94
15:26:51|61381.94
15:26:52|61381.94
15:26:53|61381.94
15:26:55|61380.
15:26:55|61377.92
15:26:56|61377.92
15:26:58|61377.92
15:26:58|61377.92
15:27:00|61377.92
15:27:02|61377.92
15:27:03|61400.61
15:27:04|61400.01
15:27:05|61400.01
15:27:06|61400.01
15:27:08|61385.96
15:27:08|61385.96
15:27:10|61385.96
15:27:10|61385.96
15:27:11|61385.96
15:27:13|61385.96
15:27:14|61375.99
15:27:15|61375.99
15:27:16|61381.99
15:27:17|61381.99
15:27:18|61378.
15:27:19|61378.
15:27:20|61381.99
15:27:21|61381.99
15:27:23|61381.99
15:27:24|61381.99
15:27:24|61381.99
15:27:26|61381.99
15:27:26|61381.99
15:27:28|61395.99
15:27:29|61399.44
15:27:29|61399.44
15:27:31|61399.44
15:27:32|61399.44
15:27:32|61404.
15:27:34|61431.69
15:27:35|61445.99
15:27:36|61447.62
15:27:37|61447.62
15:27:38|61447.62
15:27:39|61439.15
15:27:40|61439.15
15:27:41|61439.15
15:27:43|61439.99
15:27:44|61439.99
15:27:44|61439.99
15:27:47|61439.99
15:27:48|61439.99
15:27:49|61439.99
15:27:50|61439.99
15:27:52|61439.99
15:27:53|61439.99
15:27:54|61439.99
15:27:56|61439.99
15:27:57|61439.99
15:27:58|61439.99
15:27:59|61428.95
15:28:03|61428.95
15:28:04|61422.01
15:28:06|61422.01
15:28:07|61422.01
15:28:08|61422.01
15:28:09|61422.01
15:28:10|61422.01
15:28:11|61428.84
15:28:12|61430.
15:28:14|61430.
15:28:14|61430.
15:28:15|61430.
15:28:16|61428.01
15:28:18|61428.01
15:28:18|61428.01
15:28:20|61428.01
15:28:20|61428.01
15:28:22|61428.01
15:28:22|61428.01
15:28:24|61428.01
15:28:25|61428.01
15:28:25|61428.01
15:28:26|61428.01
15:28:27|61428.01
15:28:28|61428.01
15:28:30|61428.01
15:28:31|61428.01
15:28:32|61428.01
15:28:33|61428.01
15:28:34|61403.27
15:28:35|61403.27
15:28:36|61403.95
15:28:37|61403.95
15:28:38|61403.95
15:28:39|61403.95
15:28:41|61411.53
15:28:42|61411.53
15:28:44|61411.53
15:28:45|61411.53
15:28:46|61411.53
15:28:47|61411.53
15:28:48|61411.53
15:28:49|61418.01
15:28:51|61406.05
15:28:51|61406.05
15:28:52|61406.05
15:28:54|61406.05
15:28:55|61406.05
15:28:55|61406.05
15:28:57|61406.05
15:28:58|61406.05
15:28:58|61406.05
15:28:59|61406.05
15:29:00|61406.05
15:29:02|61406.05
15:29:03|61410.
15:29:05|61410.
15:29:06|61410.
15:29:07|61410.
15:29:08|61410.
15:29:09|61410.
15:29:10|61410.
15:29:11|61410.
15:29:12|61410.
15:29:13|61395.99
15:29:14|61395.99
15:29:16|61395.99
15:29:17|61401.99
15:29:18|61401.99
15:29:18|61401.99
15:29:19|61401.99
15:29:20|61402.01
15:29:21|61402.01
15:29:23|61402.01
15:29:23|61402.01
15:29:25|61402.01
15:29:26|61402.01
15:29:27|61394.
15:29:28|61394.
15:29:29|61394.
15:29:30|61394.
15:29:31|61394.
15:29:31|61394.
15:29:33|61394.01
15:29:34|61395.01
15:29:35|61395.01
15:29:36|61395.01
15:29:37|61395.01
15:29:38|61392.85
15:29:39|61372.
15:29:40|61361.82
15:29:42|61367.99
15:29:43|61367.99
15:29:44|61367.99
15:29:45|61367.99
15:29:47|61364.02
15:29:47|61372.
15:29:48|61372.
15:29:50|61380.
15:29:51|61380.
15:29:52|61380.
15:29:52|61380.
15:29:54|61380.
15:29:55|61382.
15:29:56|61382.
15:29:57|61388.15
15:29:58|61388.15
15:30:00|61388.15
15:30:00|61402.
15:30:01|61402.
15:30:02|61402.
15:30:03|61402.
15:30:04|61404.
15:30:06|61404.
15:30:07|61404.
15:30:09|61404.
15:30:09|61384.
15:30:10|61384.
15:30:11|61384.
15:30:12|61384.
15:30:13|61384.
15:30:14|61384.
15:30:15|61384.
15:30:16|61362.01
15:30:17|61360.
15:30:18|61360.
15:30:20|61360.
15:30:20|61353.06
15:30:21|61372.
15:30:22|61371.98
15:30:24|61377.94
15:30:24|61377.94
15:30:25|61377.94
15:30:26|61377.95
15:30:27|61377.94
15:30:29|61377.94
15:30:29|61377.94
15:30:31|61377.94
15:30:31|61356.
15:30:33|61356.
15:30:34|61356.
15:30:34|61356.
15:30:36|61350.02
15:30:37|61352.
15:30:38|61354.
15:30:39|61354.
15:30:40|61356.
15:30:41|61355.99
15:30:43|61358.
15:30:44|61358.
15:30:44|61364.
15:30:45|61364.
15:30:47|61365.99
15:30:48|61368.
15:30:50|61368.
15:30:51|61368.
15:30:51|61368.
15:30:52|61368.
15:30:54|61373.99
15:30:55|61373.99
15:30:57|61373.99
15:30:58|61366.
15:30:59|61366.
15:30:59|61368.
15:31:01|61369.99
15:31:02|61369.99
15:31:03|61369.99
15:31:04|61380.
15:31:05|61386.
15:31:06|61386.
15:31:07|61386.
15:31:08|61386.
15:31:09|61391.45
15:31:10|61391.45
15:31:11|61391.45
15:31:12|61391.45
15:31:13|61396.
15:31:15|61396.
15:31:15|61402.
15:31:17|61402.
15:31:17|61402.
15:31:19|61409.99
15:31:20|61410.12
15:31:20|61424.
15:31:22|61424.
15:31:23|61423.99
15:31:24|61423.99
15:31:25|61424.
15:31:27|61424.
15:31:28|61435.08
15:31:28|61438.03
15:31:30|61438.04
15:31:31|61472.
15:31:32|61472.
15:31:32|61472.
15:31:34|61468.04
15:31:35|61468.69
15:31:36|61468.69
15:31:38|61464.
15:31:39|61464.
15:31:40|61464.
15:31:40|61464.
15:31:42|61460.
15:31:43|61460.
15:31:44|61459.98
15:31:46|61458.95
15:31:47|61446.
15:31:48|61446.
15:31:49|61446.
15:31:50|61446.
15:31:51|61446.
15:31:52|61446.
15:31:53|61446.
15:31:55|61441.34
15:31:55|61440.03
15:31:57|61440.03
15:31:57|61443.99
15:31:58|61444.
15:32:00|61444.
15:32:01|61448.43
15:32:02|61457.3
15:32:03|61450.04
15:32:04|61443.48
15:32:06|61443.48
15:32:07|61460.5
15:32:08|61469.41
15:32:08|61475.85
15:32:09|61475.85
15:32:10|61532.
15:32:11|61512.
15:32:12|61506.88
15:32:13|61506.88
15:32:14|61496.
15:32:16|61496.
15:32:16|61513.99
15:32:18|61513.99
15:32:18|61513.99
15:32:20|61513.99
15:32:21|61513.99
15:32:22|61522.63
15:32:22|61562.
15:32:24|61588.
15:32:24|61588.
15:32:26|61588.
15:32:27|61576.1
15:32:28|61567.99
15:32:29|61567.99
15:32:30|61567.99
15:32:32|61562.
15:32:32|61562.
15:32:33|61562.
15:32:34|61562.
15:32:36|61562.
15:32:36|61562.
15:32:38|61562.
15:32:39|61562.
15:32:39|61546.
15:32:41|61545.98
15:32:42|61545.98
15:32:42|61545.98
15:32:45|61545.98
15:32:46|61545.98
15:32:46|61545.98
15:32:48|61545.98
15:32:49|61530.
15:32:50|61526.02
15:32:51|61526.02
15:32:52|61526.02
15:32:53|61526.02
15:32:54|61526.02
15:32:55|61526.02
15:32:57|61526.02
15:32:57|61526.02
15:32:59|61524.01
15:33:00|61524.01
15:33:01|61535.99
15:33:02|61535.99
15:33:03|61535.99
15:33:04|61535.99
15:33:06|61535.99
15:33:07|61535.99
15:33:08|61535.99
15:33:09|61502.46
15:33:09|61502.46
15:33:11|61502.46
15:33:12|61502.46
15:33:13|61502.46
15:33:14|61502.46
15:33:15|61502.46
15:33:17|61502.46
15:33:18|61502.46
15:33:19|61502.46
15:33:20|61502.46
15:33:21|61502.46
15:33:23|61502.46
15:33:23|61502.46
15:33:25|61497.5
15:33:27|61496.01
15:33:27|61496.01
15:33:28|61496.01
15:33:29|61496.01
15:33:30|61496.01
15:33:31|61502.95
15:33:32|61502.95
15:33:33|61522.
15:33:35|61518.01
15:33:35|61506.
15:33:37|61506.
15:33:37|61506.
15:33:38|61506.
15:33:39|61506.
15:33:40|61490.
15:33:41|61490.
15:33:43|61483.91
15:33:43|61483.91
15:33:45|61483.91
15:33:46|61471.56
15:33:47|61471.56
15:33:48|61471.56
15:33:50|61471.76
15:33:51|61471.76
15:33:52|61471.76
15:33:52|61476.01
15:33:54|61476.01
15:33:54|61476.01
15:33:56|61476.01
15:33:57|61476.01
15:33:57|61476.01
15:33:58|61476.01
15:34:00|61476.01
15:34:01|61476.01
15:34:02|61476.01
15:34:02|61476.01
15:34:04|61476.01
15:34:05|61470.
15:34:06|61470.
15:34:07|61468.01
15:34:08|61468.01
15:34:10|61468.01
15:34:10|61476.02
15:34:11|61482.
15:34:12|61482.
15:34:14|61482.
15:34:14|61478.02
15:34:15|61478.02
15:34:16|61489.99
15:34:18|61490.
15:34:19|61490.
15:34:20|61475.75
15:34:21|61475.75
15:34:22|61475.75
15:34:23|61475.75
15:34:24|61475.75
15:34:25|61470.01
15:34:26|61470.01
15:34:26|61489.15
15:34:27|61489.15
15:34:29|61499.99
15:34:30|61499.99
15:34:31|61499.99
15:34:32|61499.99
15:34:33|61499.99
15:34:34|61499.99
15:34:35|61499.99
15:34:36|61506.
15:34:37|61506.
15:34:38|61506.
15:34:39|61506.
15:34:40|61506.
15:34:41|61510.
15:34:42|61510.
15:34:43|61510.
15:34:44|61510.
15:34:45|61510.
15:34:47|61510.
15:34:48|61510.
15:34:50|61510.
15:34:51|61522.
15:34:51|61522.
15:34:52|61522.
15:34:54|61522.
15:34:55|61536.
15:34:57|61536.
15:34:57|61539.49
15:34:58|61539.49
15:34:59|61546.
15:35:00|61546.
15:35:01|61546.
15:35:03|61546.
15:35:04|61576.
15:35:06|61576.
15:35:06|61576.
15:35:07|61576.
15:35:08|61576.
15:35:10|61565.09
15:35:10|61565.09
15:35:12|61565.09
15:35:13|61565.09
15:35:14|61565.09
15:35:14|61575.98
15:35:16|61575.98
15:35:17|61575.98
15:35:18|61575.98
15:35:19|61575.98
15:35:21|61575.97
15:35:22|61571.84
15:35:22|61571.84
15:35:24|61571.84
15:35:25|61558.07
15:35:26|61558.07
15:35:27|61558.07
15:35:28|61558.07
15:35:29|61558.07
15:35:30|61558.07
15:35:31|61551.14
15:35:32|61551.44
15:35:33|61551.44
15:35:34|61551.44
15:35:35|61551.44
15:35:36|61551.44
15:35:37|61551.44
15:35:38|61551.44
15:35:39|61551.44
15:35:40|61551.44
15:35:41|61555.96
15:35:43|61555.96
15:35:44|61570.
15:35:44|61571.99
15:35:45|61571.99
15:35:47|61571.99
15:35:49|61571.99
15:35:49|61557.98
15:35:50|61557.98
15:35:51|61557.98
15:35:53|61557.98
15:35:54|61557.98
15:35:56|61557.98
15:35:57|61542.
15:35:57|61542.
15:35:58|61542.
15:36:00|61534.
15:36:01|61534.
15:36:02|61534.
15:36:03|61534.
15:36:04|61534.
15:36:05|61534.
15:36:06|61530.
15:36:07|61530.
15:36:08|61530.
15:36:09|61530.
15:36:10|61530.
15:36:11|61530.
15:36:12|61530.
15:36:13|61530.
15:36:15|61530.
15:36:15|61530.
15:36:17|61530.
15:36:18|61530.
15:36:18|61530.
15:36:19|61504.01
15:36:21|61504.01
15:36:23|61504.01
15:36:23|61502.01
15:36:25|61502.01
15:36:26|61502.01
15:36:27|61502.01
15:36:28|61502.01
15:36:29|61497.99
15:36:30|61497.99
15:36:31|61497.99
15:36:32|61497.99
15:36:33|61521.06
15:36:34|61521.06
15:36:36|61521.06
15:36:36|61521.06
15:36:37|61521.06
15:36:38|61521.06
15:36:41|61521.06
15:36:43|61525.38
15:36:45|61525.38
15:36:45|61514.83
15:36:46|61514.83
15:36:47|61514.83
15:36:48|61514.83
15:36:49|61514.83
15:36:50|61523.72
15:36:53|61523.72
15:36:53|61523.72
15:36:55|61523.72
15:36:56|61523.72
15:36:56|61523.72
15:36:59|61523.72
15:36:59|61520.
15:37:00|61520.
15:37:01|61520.
15:37:02|61520.
15:37:03|61520.
15:37:04|61520.
15:37:05|61520.
15:37:06|61520.
15:37:07|61520.
15:37:08|61520.
15:37:09|61520.
15:37:10|61520.
15:37:11|61520.
15:37:12|61520.
15:37:13|61520.
15:37:14|61520.
15:37:16|61520.
15:37:16|61520.
15:37:18|61551.99
15:37:18|61559.19
15:37:19|61550.01
15:37:20|61550.01
15:37:21|61550.01
15:37:23|61550.01
15:37:23|61550.01
15:37:25|61550.01
15:37:26|61550.01
15:37:26|61554.
15:37:27|61554.
15:37:28|61554.
15:37:29|61588.98
15:37:31|61588.98
15:37:31|61588.98
15:37:32|61588.98
15:37:33|61589.83
15:37:34|61598.19
15:37:36|61598.19
15:37:37|61598.19
15:37:37|61605.65
15:37:39|61596.
15:37:39|61596.
15:37:40|61596.
15:37:42|61596.
15:37:42|61594.03
15:37:44|61594.03
15:37:45|61594.03
15:37:45|61594.03
15:37:46|61594.03
15:37:47|61594.03
15:37:49|61588.
15:37:50|61588.
15:37:51|61588.
15:37:52|61588.
15:37:54|61588.
15:37:54|61585.69
15:37:56|61585.69
15:37:57|61585.69
15:37:58|61585.69
15:37:59|61585.69
15:38:00|61585.69
15:38:02|61585.69
15:38:02|61585.69
15:38:04|61585.69
15:38:04|61570.01
15:38:06|61570.01
15:38:07|61572.
15:38:08|61572.
15:38:09|61572.
15:38:10|61572.
15:38:11|61572.
15:38:12|61572.
15:38:13|61572.
15:38:14|61572.
15:38:15|61572.
15:38:16|61572.
15:38:17|61572.
15:38:19|61572.
15:38:20|61572.
15:38:21|61572.
15:38:23|61572.
15:38:23|61572.
15:38:24|61572.
15:38:25|61586.01
15:38:27|61586.
15:38:28|61586.
15:38:28|61581.06
15:38:30|61574.53
15:38:31|61574.01
15:38:32|61574.
15:38:33|61574.
15:38:34|61574.
15:38:34|61570.
15:38:36|61570.
15:38:37|61570.
15:38:38|61570.
15:38:39|61570.
15:38:40|61570.
15:38:41|61570.
15:38:42|61570.
15:38:43|61570.
15:38:44|61570.
15:38:45|61570.
15:38:46|61570.
15:38:48|61570.
15:38:48|61564.01
15:38:49|61564.01
15:38:51|61546.01
15:38:52|61548.
15:38:53|61544.
15:38:55|61544.
15:38:55|61544.
15:38:57|61544.
15:38:58|61544.
15:38:59|61544.
15:39:01|61544.
15:39:02|61542.
15:39:03|61547.98
15:39:03|61547.98
15:39:05|61547.98
15:39:06|61547.98
15:39:06|61547.98
15:39:08|61547.98
15:39:08|61547.98
15:39:10|61547.98
15:39:11|61547.98
15:39:12|61547.98
15:39:13|61547.98
15:39:14|61559.67
15:39:15|61559.67
15:39:16|61559.67
15:39:18|61559.67
15:39:19|61560.16
15:39:19|61560.16
15:39:20|61560.16
15:39:22|61560.16
15:39:23|61569.37
15:39:24|61569.37
15:39:25|61569.37
15:39:26|61569.37
15:39:27|61569.37
15:39:28|61569.37
15:39:29|61569.37
15:39:30|61569.37
15:39:31|61569.37
15:39:32|61569.37
15:39:33|61569.37
15:39:34|61569.37
15:39:35|61569.37
15:39:36|61569.37
15:39:37|61576.43
15:39:39|61582.89
15:39:40|61582.89
15:39:41|61582.89
15:39:41|61582.89
15:39:42|61582.89
15:39:43|61582.89
15:39:45|61582.89
15:39:46|61582.89
15:39:47|61593.39
15:39:48|61584.
15:39:49|61581.27
15:39:50|61576.01
15:39:52|61578.
15:39:53|61578.
15:39:53|61578.
15:39:55|61578.
15:39:57|61578.
15:39:59|61583.35
15:40:00|61583.35
15:40:00|61588.
15:40:02|61590.84
15:40:03|61590.84
15:40:04|61597.98
15:40:04|61597.98
15:40:06|61597.98
15:40:06|61597.98
15:40:08|61597.98
15:40:09|61597.98
15:40:09|61597.98
15:40:11|61597.98
15:40:12|61597.98
15:40:13|61598.66
15:40:14|61607.23
15:40:16|61607.23
15:40:17|61607.23
15:40:17|61607.23
15:40:19|61607.23
15:40:20|61607.23
15:40:21|61607.23
15:40:22|61607.27
15:40:23|61607.27
15:40:24|61627.88
15:40:25|61629.98
15:40:27|61618.01
15:40:28|61618.01
15:40:28|61618.
15:40:29|61618.
15:40:31|61618.
15:40:31|61628.28
15:40:33|61631.98
15:40:34|61626.
15:40:34|61626.
15:40:36|61626.
15:40:37|61624.
15:40:37|61624.
15:40:38|61624.
15:40:40|61624.
15:40:41|61624.
15:40:42|61624.
15:40:43|61610.
15:40:43|61604.01
15:40:44|61604.01
15:40:46|61610.
15:40:46|61610.
15:40:48|61616.77
15:40:49|61616.77
15:40:50|61616.77
15:40:50|61616.77
15:40:52|61632.
15:40:52|61632.
15:40:54|61632.
15:40:56|61632.
15:40:57|61618.42
15:40:58|61610.
15:40:58|61610.01
15:41:00|61610.01
15:41:01|61610.01
15:41:02|61612.
15:41:03|61612.
15:41:04|61612.
15:41:05|61617.77
15:41:06|61626.49
15:41:07|61626.49
15:41:08|61635.99
15:41:09|61635.99
15:41:10|61635.98
15:41:12|61634.
15:41:13|61634.
15:41:14|61634.
15:41:15|61634.
15:41:16|61612.01
15:41:17|61612.01
15:41:18|61612.01
15:41:19|61612.01
15:41:21|61612.01
15:41:21|61594.09
15:41:23|61594.09
15:41:24|61594.09
15:41:25|61594.09
15:41:25|61594.09
15:41:27|61594.37
15:41:28|61594.37
15:41:29|61594.37
15:41:29|61594.37
15:41:31|61594.37
15:41:31|61597.99
15:41:33|61597.99
15:41:33|61597.99
15:41:35|61597.99
15:41:36|61597.99
15:41:37|61597.99
15:41:39|61597.99
15:41:39|61597.99
15:41:41|61590.
15:41:42|61582.01
15:41:43|61582.01
15:41:43|61582.01
15:41:44|61582.01
15:41:46|61583.98
15:41:47|61583.98
15:41:48|61583.98
15:41:49|61574.
15:41:50|61574.
15:41:51|61574.
15:41:52|61565.97
15:41:54|61565.97
15:41:55|61565.97
15:41:56|61565.97
15:41:57|61565.97
15:41:58|61565.97
15:41:59|61565.97
15:42:00|61565.97
15:42:01|61565.97
15:42:02|61565.97
15:42:03|61565.97
15:42:04|61565.97
15:42:05|61565.97
15:42:06|61565.97
15:42:08|61565.97
15:42:09|61565.97
15:42:09|61565.97
15:42:10|61565.97
15:42:12|61565.97
15:42:13|61565.97
15:42:14|61565.97
15:42:14|61548.
15:42:15|61548.
15:42:16|61547.99
15:42:17|61547.99
15:42:18|61547.99
15:42:19|61547.99
15:42:21|61547.99
15:42:22|61547.99
15:42:23|61547.99
15:42:24|61547.99
15:42:25|61547.99
15:42:27|61547.99
15:42:27|61547.99
15:42:28|61547.99
15:42:29|61547.99
15:42:31|61547.99
15:42:32|61571.99
15:42:32|61576.3
15:42:33|61576.3
15:42:34|61576.3
15:42:36|61576.3
15:42:37|61576.3
15:42:38|61576.3
15:42:39|61576.3
15:42:40|61576.3
15:42:41|61576.3
15:42:42|61572.
15:42:43|61572.
15:42:44|61572.
15:42:45|61572.
15:42:47|61572.
15:42:47|61572.
15:42:49|61572.
15:42:49|61572.
15:42:50|61572.
15:42:51|61558.08
15:42:53|61558.08
15:42:55|61558.08
15:42:56|61558.08
15:42:57|61558.08
15:42:59|61558.08
15:43:00|61558.08
15:43:01|61558.08
15:43:02|61558.08
15:43:03|61558.08
15:43:04|61558.08
15:43:06|61558.08
15:43:07|61558.08
15:43:08|61558.08
15:43:08|61558.08
15:43:10|61558.08
15:43:11|61558.08
15:43:13|61558.08
15:43:13|61558.08
15:43:15|61558.08
15:43:16|61558.08
15:43:16|61558.08
15:43:17|61558.08
15:43:18|61573.99
15:43:19|61573.99
15:43:21|61573.99
15:43:22|61576.3
15:43:23|61576.3
15:43:24|61576.3
15:43:25|61576.3
15:43:26|61576.3
15:43:27|61576.3
15:43:29|61576.3
15:43:30|61576.3
15:43:30|61589.99
15:43:32|61589.99
15:43:33|61589.99
15:43:33|61589.99
15:43:35|61589.99
15:43:36|61589.99
15:43:37|61589.99
15:43:38|61589.99
15:43:39|61589.99
15:43:40|61589.99
15:43:41|61589.99
15:43:42|61589.99
15:43:43|61589.99
15:43:45|61589.99
15:43:45|61589.99
15:43:47|61589.99
15:43:47|61589.99
15:43:49|61589.99
15:43:49|61589.99
15:43:50|61589.99
15:43:52|61589.99
15:43:52|61589.99
15:43:53|61589.99
15:43:55|61576.97
15:43:56|61576.97
15:43:57|61576.97
15:43:58|61576.97
15:43:59|61576.97
15:44:01|61576.97
15:44:02|61576.97
15:44:03|61576.97
15:44:04|61576.97
15:44:05|61576.97
15:44:06|61576.97
15:44:07|61576.97
15:44:08|61576.97
15:44:09|61578.01
15:44:10|61578.01
15:44:11|61578.01
15:44:12|61578.01
15:44:14|61578.01
15:44:15|61578.01
15:44:16|61560.01
15:44:17|61560.01
15:44:18|61560.01
15:44:19|61554.
15:44:20|61554.
15:44:22|61554.
15:44:23|61549.96
15:44:23|61527.18
15:44:24|61527.18
15:44:25|61527.18
15:44:27|61527.18
15:44:28|61527.18
15:44:29|61527.18
15:44:30|61541.19
15:44:31|61541.19
15:44:33|61541.19
15:44:33|61552.
15:44:34|61552.01
15:44:35|61552.01
15:44:36|61552.01
15:44:37|61552.01
15:44:39|61560.93
15:44:40|61560.93
15:44:41|61560.93
15:44:41|61560.93
15:44:43|61560.93
15:44:44|61560.93
15:44:44|61560.93
15:44:45|61560.93
15:44:47|61566.
15:44:47|61566.
15:44:49|61566.
15:44:50|61566.
15:44:51|61566.
15:44:53|61560.01
15:44:53|61560.01
15:44:54|61560.01
15:44:56|61560.01
15:44:56|61560.01
15:44:57|61560.01
15:44:58|61552.01
15:45:00|61552.01
15:45:01|61552.01
15:45:02|61552.01
15:45:03|61552.01
15:45:04|61552.01
15:45:05|61554.01
15:45:07|61554.01
15:45:07|61554.01
15:45:08|61554.01
15:45:09|61554.01
15:45:10|61554.01
15:45:12|61554.01
15:45:12|61554.01
15:45:13|61567.99
15:45:14|61567.99
15:45:16|61567.99
15:45:16|61568.31
15:45:17|61568.31
15:45:18|61568.31
15:45:19|61568.31
15:45:20|61577.11
15:45:21|61577.11
15:45:22|61577.11
15:45:23|61577.11
15:45:24|61608.
15:45:25|61608.
15:45:27|61604.04
15:45:27|61604.04
15:45:28|61604.04
15:45:29|61629.75
15:45:31|61629.75
15:45:32|61629.75
15:45:32|61614.01
15:45:34|61614.01
15:45:35|61614.01
15:45:35|61614.01
15:45:36|61614.01
15:45:38|61614.01
15:45:39|61614.01
15:45:39|61614.01
15:45:41|61614.01
15:45:42|61614.01
15:45:44|61607.59
15:45:44|61592.
15:45:45|61592.
15:45:46|61594.01
15:45:47|61594.01
15:45:48|61594.01
15:45:49|61594.01
15:45:50|61594.01
15:45:51|61594.01
15:45:52|61594.01
15:45:53|61594.01
15:45:54|61610.
15:45:56|61610.
15:45:57|61610.
15:45:58|61610.
15:46:00|61610.
15:46:01|61610.
15:46:02|61622.11
15:46:02|61622.11
15:46:04|61622.11
15:46:05|61622.11
15:46:06|61622.11
15:46:07|61622.11
15:46:08|61624.01
15:46:09|61625.99
15:46:10|61620.89
15:46:11|61620.89
15:46:12|61620.89
15:46:12|61620.01
15:46:14|61620.01
15:46:15|61620.01
15:46:16|61620.01
15:46:17|61596.01
15:46:17|61596.01
15:46:19|61602.49
15:46:20|61602.49
15:46:21|61602.49
15:46:22|61602.49
15:46:24|61602.49
15:46:24|61608.
15:46:25|61608.
15:46:26|61608.
15:46:27|61608.
15:46:29|61608.
15:46:30|61608.
15:46:30|61608.
15:46:32|61614.01
15:46:32|61605.97
15:46:33|61605.97
15:46:35|61605.97
15:46:35|61605.97
15:46:36|61605.97
15:46:37|61595.99
15:46:38|61595.99
15:46:39|61595.99
15:46:40|61595.99
15:46:41|61573.76
15:46:43|61573.76
15:46:43|61573.76
15:46:44|61573.76
15:46:46|61573.76
15:46:47|61573.76
15:46:48|61573.76
15:46:49|61573.76
15:46:50|61573.76
15:46:50|61573.76
15:46:52|61573.76
15:46:53|61588.
15:46:54|61588.
15:46:55|61588.
15:46:55|61588.
15:46:56|61588.
15:46:59|61588.
15:47:00|61588.
15:47:01|61588.
15:47:02|61586.78
15:47:02|61586.78
15:47:04|61586.78
15:47:05|61586.78
15:47:06|61586.78
15:47:07|61586.78
15:47:09|61606.11
15:47:10|61606.11
15:47:10|61610.
15:47:12|61610.
15:47:13|61610.
15:47:14|61612.01
15:47:14|61612.01
15:47:16|61612.01
15:47:17|61621.98
15:47:19|61623.99
15:47:20|61623.99
15:47:21|61612.
15:47:22|61612.
15:47:23|61612.
15:47:24|61610.98
15:47:25|61610.98
15:47:26|61610.98
15:47:28|61592.01
15:47:28|61592.01
15:47:30|61592.01
15:47:31|61592.02
15:47:32|61592.02
15:47:33|61592.02
15:47:33|61604.16
15:47:35|61598.01
15:47:36|61600.
15:47:37|61600.
15:47:38|61600.
15:47:40|61602.
15:47:40|61602.
15:47:41|61602.
15:47:42|61600.
15:47:43|61600.
15:47:44|61600.
15:47:46|61600.
15:47:47|61604.07
15:47:47|61604.07
15:47:49|61604.07
15:47:50|61604.07
15:47:51|61604.02
15:47:52|61604.02
15:47:53|61604.02
15:47:54|61604.02
15:47:55|61604.02
15:47:56|61601.98
15:47:57|61601.98
15:47:58|61601.98
15:48:00|61601.98
15:48:00|61612.27
15:48:02|61612.27
15:48:02|61612.27
15:48:04|61612.27
15:48:05|61612.27
15:48:06|61612.27
15:48:07|61612.27
15:48:08|61610.03
15:48:10|61610.03
15:48:11|61610.03
15:48:12|61610.03
15:48:12|61616.
15:48:14|61616.
15:48:15|61616.
15:48:16|61610.02
15:48:18|61602.01
15:48:19|61602.
15:48:20|61602.
15:48:21|61596.
15:48:22|61596.
15:48:23|61596.
15:48:24|61596.
15:48:25|61596.
15:48:26|61586.02
15:48:27|61586.02
15:48:28|61586.02
15:48:29|61586.02
15:48:30|61576.01
15:48:31|61576.
15:48:32|61576.
15:48:33|61556.
15:48:34|61556.
15:48:35|61556.
15:48:36|61556.
15:48:37|61556.
15:48:38|61556.
15:48:39|61556.
15:48:40|61556.
15:48:41|61556.
15:48:42|61556.
15:48:44|61556.
15:48:44|61543.45
15:48:45|61543.45
15:48:46|61543.45
15:48:47|61543.45
15:48:48|61543.45
15:48:49|61543.45
15:48:51|61543.45
15:48:51|61543.45
15:48:52|61568.
15:48:54|61568.
15:48:54|61568.
15:48:55|61568.
15:48:56|61568.
15:48:57|61568.
15:48:58|61568.
15:49:01|61568.
15:49:02|61568.
15:49:03|61568.
15:49:04|61568.
15:49:05|61568.
15:49:06|61568.
15:49:07|61568.
15:49:08|61568.
15:49:10|61574.
15:49:11|61574.
15:49:12|61574.
15:49:14|61574.
15:49:15|61574.
15:49:15|61574.
15:49:17|61579.99
15:49:18|61575.99
15:49:19|61575.99
15:49:21|61575.99
15:49:21|61575.99
15:49:22|61581.51
15:49:24|61581.51
15:49:24|61581.51
15:49:25|61581.51
15:49:27|61581.51
15:49:28|61593.99
15:49:29|61593.99
15:49:30|61594.01
15:49:30|61594.01
15:49:31|61594.01
15:49:32|61594.01
15:49:33|61594.01
15:49:34|61596.
15:49:35|61596.
15:49:37|61596.
15:49:38|61596.
15:49:39|61596.
15:49:40|61595.99
15:49:41|61595.99
15:49:42|61599.99
15:49:43|61599.99
15:49:44|61599.99
15:49:45|61599.99
15:49:47|61599.99
15:49:47|61599.99
15:49:48|61599.99
15:49:49|61599.99
15:49:51|61599.99
15:49:51|61601.75
15:49:52|61601.75
15:49:53|61601.75
15:49:55|61601.75
15:49:56|61601.75
15:49:56|61601.75
15:49:57|61601.75
15:49:58|61601.75
15:50:00|61601.75
15:50:01|61601.75
15:50:01|61601.75
15:50:04|61626.
15:50:04|61626.
15:50:06|61628.
15:50:06|61628.
15:50:08|61630.09
15:50:09|61630.09
15:50:11|61630.09
15:50:12|61640.91
15:50:13|61640.91
15:50:14|61644.01
15:50:15|61644.02
15:50:17|61644.
15:50:18|61644.
15:50:19|61644.
15:50:20|61644.
15:50:21|61644.
15:50:22|61644.
15:50:23|61663.98
15:50:24|61666.
15:50:24|61652.01
15:50:26|61652.01
15:50:27|61652.01
15:50:28|61652.01
15:50:29|61652.01
15:50:30|61652.01
15:50:31|61652.01
15:50:32|61652.01
15:50:33|61652.01
15:50:34|61652.01
15:50:35|61640.
15:50:36|61640.
15:50:37|61640.
15:50:38|61640.
15:50:39|61670.48
15:50:40|61676.88
15:50:41|61676.88
15:50:43|61676.88
15:50:43|61676.88
15:50:44|61676.88
15:50:45|61666.
15:50:46|61666.
15:50:47|61666.
15:50:48|61666.
15:50:49|61666.
15:50:50|61679.99
15:50:51|61679.99
15:50:52|61679.99
15:50:53|61680.
15:50:54|61680.
15:50:55|61680.
15:50:56|61676.
15:50:57|61666.01
15:50:58|61666.01
15:50:59|61663.14
15:51:00|61663.14
15:51:02|61660.
15:51:03|61660.
15:51:04|61660.
15:51:06|61660.
15:51:07|61660.
15:51:08|61658.
15:51:09|61658.
15:51:10|61658.
15:51:12|61658.
15:51:13|61667.99
15:51:13|61667.99
15:51:15|61668.
15:51:17|61668.
15:51:17|61668.
15:51:18|61668.
15:51:19|61668.
15:51:21|61668.
15:51:21|61668.
15:51:23|61668.
15:51:23|61668.
15:51:24|61674.01
15:51:25|61674.01
15:51:27|61674.01
15:51:27|61674.01
15:51:29|61674.01
15:51:29|61674.01
15:51:30|61707.21
15:51:31|61707.21
15:51:32|61707.21
15:51:33|61707.21
15:51:35|61707.21
15:51:36|61707.21
15:51:37|61707.21
15:51:38|61707.21
15:51:39|61733.33
15:51:41|61722.05
15:51:41|61722.05
15:51:42|61722.05
15:51:44|61722.05
15:51:45|61722.05
15:51:46|61722.05
15:51:47|61722.05
15:51:49|61722.05
15:51:50|61722.05
15:51:50|61720.
15:51:51|61720.
15:51:53|61720.
15:51:54|61720.
15:51:55|61720.
15:51:56|61720.
15:51:57|61720.
15:51:58|61720.
15:51:59|61720.
15:52:00|61720.
15:52:01|61720.
15:52:02|61720.
15:52:04|61720.
15:52:05|61720.
15:52:06|61720.
15:52:08|61697.99
15:52:09|61697.99
15:52:10|61696.01
15:52:11|61696.01
15:52:13|61696.18
15:52:14|61696.17
15:52:15|61694.01
15:52:16|61694.01
15:52:17|61694.01
15:52:18|61694.01
15:52:19|61694.01
15:52:21|61694.01
15:52:21|61694.01
15:52:22|61694.01
15:52:23|61694.01
15:52:24|61704.01
15:52:25|61704.01
15:52:26|61704.01
15:52:27|61704.01
15:52:28|61685.99
15:52:30|61685.99
15:52:31|61685.99
15:52:32|61685.99
15:52:33|61685.99
15:52:34|61685.99
15:52:35|61686.
15:52:37|61686.
15:52:37|61686.
15:52:39|61686.
15:52:39|61686.
15:52:41|61686.
15:52:42|61686.
15:52:43|61686.
15:52:44|61686.
15:52:45|61686.
15:52:45|61686.
15:52:47|61686.
15:52:48|61696.
15:52:49|61696.
15:52:49|61684.
15:52:51|61684.
15:52:51|61684.
15:52:52|61687.99
15:52:54|61687.99
15:52:55|61687.99
15:52:56|61687.99
15:52:57|61687.99
15:52:58|61687.99
15:52:59|61688.73
15:53:00|61688.73
15:53:01|61688.73
15:53:02|61688.73
15:53:03|61688.73
15:53:05|61688.73
15:53:07|61688.73
15:53:08|61688.73
15:53:09|61688.73
15:53:10|61680.01
15:53:11|61680.01
15:53:12|61680.01
15:53:13|61680.01
15:53:13|61680.01
15:53:16|61680.01
15:53:16|61680.01
15:53:18|61680.01
15:53:19|61680.01
15:53:20|61680.01
15:53:21|61680.01
15:53:22|61685.87
15:53:24|61685.87
15:53:25|61685.87
15:53:26|61685.87
15:53:27|61685.87
15:53:28|61700.01
15:53:29|61700.01
15:53:30|61718.
15:53:31|61729.47
15:53:32|61737.99
15:53:33|61736.
15:53:34|61736.
15:53:35|61736.
15:53:36|61736.
15:53:38|61736.
15:53:39|61736.
15:53:39|61736.
15:53:40|61749.41
15:53:42|61750.01
15:53:42|61751.99
15:53:43|61751.99
15:53:45|61751.99
15:53:45|61751.99
15:53:46|61756.31
15:53:48|61756.31
15:53:49|61758.99
15:53:49|61758.99
15:53:50|61758.99
15:53:51|61758.99
15:53:53|61758.99
15:53:54|61758.99
15:53:54|61758.
15:53:56|61758.
15:53:57|61758.
15:53:58|61758.
15:53:59|61758.
15:54:00|61758.
15:54:01|61758.
15:54:01|61758.
15:54:02|61756.
15:54:04|61756.
15:54:06|61758.99
15:54:07|61758.99
15:54:08|61764.7
15:54:09|61764.7
15:54:10|61764.7
15:54:11|61762.01
15:54:13|61754.02
15:54:14|61754.02
15:54:14|61754.02
15:54:16|61730.01
15:54:17|61730.01
15:54:17|61730.01
15:54:19|61730.01
15:54:20|61730.01
15:54:21|61726.
15:54:22|61726.
15:54:24|61726.
15:54:25|61726.
15:54:25|61718.
15:54:26|61718.
15:54:28|61710.
15:54:29|61726.02
15:54:29|61724.
15:54:30|61724.
15:54:32|61712.
15:54:32|61711.99
15:54:34|61711.99
15:54:35|61711.99
15:54:36|61711.99
15:54:37|61715.98
15:54:39|61715.98
15:54:40|61715.98
15:54:41|61715.98
15:54:43|61715.98
15:54:44|61715.98
15:54:44|61715.98
15:54:46|61715.98
15:54:47|61715.98
15:54:48|61715.98
15:54:48|61715.98
15:54:50|61715.98
15:54:51|61715.98
15:54:52|61715.98
15:54:53|61678.
15:54:54|61678.
15:54:55|61678.
15:54:56|61678.
15:54:57|61678.
15:54:58|61678.
15:54:59|61678.
15:55:00|61678.
15:55:01|61678.
15:55:02|61678.
15:55:03|61678.
15:55:04|61678.
15:55:05|61678.
15:55:06|61688.26
15:55:07|61688.26
15:55:08|61688.26
15:55:09|61688.26
15:55:10|61688.26
15:55:11|61688.26
15:55:12|61688.26
15:55:14|61688.26
15:55:15|61688.26
15:55:16|61688.26
15:55:17|61688.26
15:55:18|61688.26
15:55:19|61688.26
15:55:20|61688.26
15:55:21|61688.26
15:55:22|61688.26
15:55:23|61722.
15:55:24|61722.
15:55:25|61722.
15:55:26|61722.
15:55:28|61722.
15:55:29|61722.
15:55:30|61722.
15:55:31|61722.
15:55:33|61720.
15:55:33|61720.
15:55:35|61717.99
15:55:35|61726.
15:55:37|61726.
15:55:38|61726.9
15:55:39|61726.9
15:55:40|61726.9
15:55:41|61726.9
15:55:42|61738.
15:55:43|61738.
15:55:44|61738.
15:55:45|61738.
15:55:46|61738.
15:55:47|61724.
15:55:49|61724.
15:55:49|61738.86
15:55:50|61738.86
15:55:51|61738.86
15:55:52|61738.86
15:55:54|61738.86
15:55:55|61740.
15:55:56|61738.
15:55:57|61738.
15:55:57|61738.
15:55:59|61738.
15:56:00|61738.
15:56:01|61724.01
15:56:02|61724.01
15:56:03|61724.01
15:56:04|61724.01
15:56:05|61724.01
15:56:06|61724.01
15:56:08|61724.01
15:56:10|61724.01
15:56:11|61724.01
15:56:12|61724.01
15:56:13|61724.01
15:56:14|61724.94
15:56:15|61724.94
15:56:16|61733.99
15:56:17|61743.99
15:56:19|61743.99
15:56:20|61743.99
15:56:21|61756.
15:56:21|61756.
15:56:22|61754.
15:56:23|61754.
15:56:24|61754.
15:56:25|61748.
15:56:26|61728.81
15:56:28|61744.
15:56:29|61744.
15:56:30|61748.
15:56:32|61748.
15:56:33|61748.
15:56:34|61749.57
15:56:34|61749.57
15:56:36|61749.57
15:56:37|61749.57
15:56:37|61749.58
15:56:38|61749.58
15:56:40|61749.58
15:56:40|61749.58
15:56:42|61749.58
15:56:43|61749.58
15:56:43|61749.58
15:56:45|61749.58
15:56:45|61749.58
15:56:47|61749.58
15:56:48|61749.58
15:56:49|61749.58
15:56:50|61749.58
15:56:51|61749.58
15:56:52|61749.58
15:56:53|61744.
15:56:54|61744.01
15:56:55|61744.01
15:56:56|61744.01
15:56:58|61744.01
15:56:59|61744.01
15:57:00|61744.01
15:57:00|61744.01
15:57:01|61776.
15:57:03|61776.
15:57:04|61776.
15:57:05|61776.
15:57:05|61775.99
15:57:07|61775.99
15:57:09|61800.
15:57:10|61807.98
15:57:11|61807.98
15:57:12|61802.
15:57:13|61796.01
15:57:14|61796.01
15:57:15|61796.01
15:57:17|61786.01
15:57:18|61786.01
15:57:19|61789.99
15:57:20|61789.99
15:57:21|61778.01
15:57:22|61781.99
15:57:23|61781.99
15:57:24|61781.99
15:57:25|61781.99
15:57:26|61781.99
15:57:27|61782.
15:57:28|61782.
15:57:29|61782.
15:57:30|61782.
15:57:31|61782.
15:57:32|61765.69
15:57:33|61765.69
15:57:35|61765.69
15:57:35|61768.
15:57:37|61768.
15:57:37|61768.
15:57:39|61768.
15:57:40|61769.99
15:57:41|61769.99
15:57:42|61769.99
15:57:43|61769.99
15:57:43|61766.
15:57:45|61766.
15:57:45|61766.01
15:57:46|61766.01
15:57:47|61766.01
15:57:48|61766.
15:57:50|61766.
15:57:51|61766.
15:57:52|61766.
15:57:53|61766.
15:57:54|61756.32
15:57:55|61756.32
15:57:56|61756.32
15:57:57|61738.01
15:57:58|61738.01
15:57:59|61738.01
15:58:00|61738.46
15:58:01|61738.46
15:58:03|61738.46
15:58:03|61738.46
15:58:04|61738.46
15:58:06|61738.46
15:58:07|61738.46
15:58:07|61738.46
15:58:09|61743.31
15:58:11|61743.31
15:58:12|61743.31
15:58:13|61743.31
15:58:14|61743.31
15:58:15|61743.31
15:58:16|61743.31
15:58:17|61743.31
15:58:18|61743.31
15:58:20|61743.31
15:58:20|61743.31
15:58:21|61742.01
15:58:22|61742.01
15:58:24|61742.01
15:58:24|61742.
15:58:25|61742.
15:58:27|61742.
15:58:27|61742.
15:58:29|61742.
15:58:29|61742.
15:58:31|61742.
15:58:31|61742.
15:58:33|61742.
15:58:34|61742.
15:58:35|61745.99
15:58:36|61745.99
15:58:37|61745.99
15:58:38|61745.99
15:58:39|61738.01
15:58:40|61738.01
15:58:41|61738.01
15:58:42|61738.01
15:58:43|61738.01
15:58:45|61738.01
15:58:45|61738.01
15:58:46|61738.01
15:58:48|61738.
15:58:49|61738.
15:58:49|61738.
15:58:51|61736.01
15:58:52|61736.01
15:58:52|61736.01
15:58:54|61746.
15:58:55|61746.
15:58:56|61746.
15:58:57|61746.
15:58:58|61746.
15:58:59|61746.
15:59:00|61746.
15:59:01|61746.
15:59:02|61746.
15:59:03|61746.
15:59:05|61746.
15:59:05|61746.
15:59:06|61746.
15:59:08|61752.
15:59:08|61752.
15:59:09|61753.99
15:59:11|61741.88
15:59:12|61739.97
15:59:13|61732.
15:59:14|61732.
15:59:15|61732.
15:59:17|61713.98
15:59:18|61708.01
15:59:19|61708.01
15:59:20|61708.01
15:59:21|61708.01
15:59:23|61708.01
15:59:23|61709.55
15:59:24|61709.55
15:59:26|61709.55
15:59:27|61709.55
15:59:28|61709.55
15:59:29|61697.81
15:59:29|61697.81
15:59:31|61697.81
15:59:32|61697.81
15:59:33|61697.81
15:59:34|61697.81
15:59:35|61697.81
15:59:36|61697.81
15:59:37|61697.81
15:59:37|61697.81
15:59:39|61697.81
15:59:41|61697.81
15:59:41|61697.81
15:59:42|61697.81
15:59:43|61697.81
15:59:45|61697.81
15:59:46|61682.
15:59:46|61682.
15:59:48|61682.
15:59:49|61664.01
15:59:49|61664.01
15:59:51|61664.01
15:59:52|61664.01
15:59:53|61680.
15:59:53|61680.
15:59:55|61680.
15:59:55|61680.
15:59:57|61680.
15:59:58|61680.
15:59:58|61680.
16:00:00|61680.
16:00:00|61706.
16:00:02|61706.
16:00:03|61706.
16:00:05|61706.
16:00:05|61706.
16:00:07|61722.
16:00:07|61722.
16:00:09|61722.
16:00:09|61722.
16:00:12|61718.
16:00:12|61718.
16:00:13|61718.
16:00:14|61718.
16:00:16|61729.67
16:00:17|61732.
16:00:18|61732.
16:00:18|61732.
16:00:20|61732.
16:00:21|61762.
16:00:22|61762.
16:00:23|61768.
16:00:24|61768.
16:00:25|61768.
16:00:26|61779.99
16:00:27|61779.99
16:00:28|61779.99
16:00:29|61779.99
16:00:31|61779.99
16:00:32|61779.99
16:00:32|61782.01
16:00:33|61782.01
16:00:34|61782.01
16:00:35|61746.
16:00:36|61743.99
16:00:38|61743.99
16:00:38|61743.99
16:00:42|61743.99
16:00:42|61740.01
16:00:44|61746.
16:00:44|61749.02
16:00:45|61755.38
16:00:46|61755.38
16:00:47|61755.38
16:00:48|61755.38
16:00:49|61755.38
16:00:51|61755.38
16:00:51|61749.74
16:00:53|61754.
16:00:53|61758.
16:00:55|61758.
16:00:57|61758.
16:00:57|61752.
16:00:58|61752.
16:00:59|61752.
16:01:00|61752.
16:01:01|61756.
16:01:02|61756.
16:01:03|61756.
16:01:05|61756.01
16:01:05|61758.
16:01:08|61758.
16:01:08|61758.
16:01:09|61758.
16:01:10|61758.
16:01:12|61758.
16:01:14|61758.
16:01:16|61776.
16:01:17|61776.
16:01:18|61775.99
16:01:19|61775.99
16:01:20|61775.99
16:01:21|61775.99
16:01:22|61775.99
16:01:24|61775.99
16:01:25|61775.99
16:01:25|61764.03
16:01:27|61762.01
16:01:28|61762.01
16:01:29|61762.01
16:01:30|61762.01
16:01:31|61762.01
16:01:32|61762.01
16:01:33|61762.01
16:01:35|61762.01
16:01:35|61743.48
16:01:36|61743.48
16:01:38|61743.48
16:01:38|61743.48
16:01:39|61743.48
16:01:40|61743.48
16:01:42|61743.48
16:01:43|61743.48
16:01:43|61743.48
16:01:44|61743.48
16:01:46|61743.48
16:01:47|61748.
16:01:48|61748.
16:01:49|61748.
16:01:50|61748.
16:01:51|61758.
16:01:52|61762.01
16:01:53|61762.01
16:01:54|61774.
16:01:55|61774.
16:01:56|61774.
16:01:57|61780.02
16:01:57|61780.02
16:01:59|61780.02
16:02:00|61780.02
16:02:01|61780.02
16:02:02|61780.02
16:02:03|61780.02
16:02:04|61780.01
16:02:06|61800.6
16:02:06|61800.6
16:02:07|61800.61
16:02:08|61800.61
16:02:09|61800.61
16:02:10|61800.61
16:02:12|61803.99
16:02:12|61805.99
16:02:15|61805.99
16:02:15|61805.99
16:02:18|61808.
16:02:19|61808.
16:02:20|61804.26
16:02:21|61804.26
16:02:22|61792.
16:02:22|61774.
16:02:24|61772.
16:02:25|61772.
16:02:26|61772.
16:02:27|61772.
16:02:28|61746.
16:02:29|61756.
16:02:30|61756.
16:02:31|61756.
16:02:32|61756.
16:02:33|61758.01
16:02:34|61758.47
16:02:35|61758.47
16:02:36|61758.47
16:02:37|61776.
16:02:39|61775.26
16:02:39|61775.26
16:02:40|61775.58
16:02:41|61778.51
16:02:42|61778.51
16:02:44|61778.51
16:02:44|61778.51
16:02:45|61778.51
16:02:46|61798.
16:02:47|61800.73
16:02:49|61800.73
16:02:50|61804.32
16:02:50|61804.32
16:02:52|61804.32
16:02:52|61804.32
16:02:53|61804.32
16:02:55|61804.01
16:02:56|61804.01
16:02:57|61804.01
16:02:58|61804.01
16:02:59|61804.01
16:03:01|61804.01
16:03:01|61808.
16:03:02|61808.
16:03:03|61808.
16:03:04|61808.
16:03:05|61812.94
16:03:07|61812.94
16:03:07|61804.
16:03:09|61798.03
16:03:09|61798.03
16:03:11|61774.85
16:03:12|61796.17
16:03:13|61796.17
16:03:15|61796.17
16:03:16|61796.17
16:03:17|61817.99
16:03:18|61817.99
16:03:19|61817.99
16:03:20|61817.99
16:03:21|61816.
16:03:23|61816.
16:03:24|61816.
16:03:24|61816.
16:03:26|61822.
16:03:27|61822.
16:03:27|61822.
16:03:28|61830.
16:03:30|61830.
16:03:31|61830.
16:03:32|61830.
16:03:33|61830.
16:03:34|61830.
16:03:35|61830.
16:03:36|61830.
16:03:37|61830.
16:03:39|61826.
16:03:40|61820.
16:03:41|61820.
16:03:42|61820.
16:03:43|61820.
16:03:44|61820.
16:03:45|61806.
16:03:46|61806.
16:03:47|61806.
16:03:48|61782.
16:03:49|61782.
16:03:50|61776.
16:03:51|61776.
16:03:52|61776.
16:03:53|61776.
16:03:54|61776.
16:03:55|61776.
16:03:57|61776.
16:03:58|61776.
16:03:58|61776.
16:03:59|61776.
16:04:00|61780.01
16:04:03|61799.1
16:04:03|61800.
16:04:05|61800.
16:04:06|61804.
16:04:07|61804.
16:04:09|61804.
16:04:09|61804.
16:04:11|61804.
16:04:12|61804.
16:04:12|61804.
16:04:13|61804.01
16:04:15|61804.01
16:04:15|61804.01
16:04:17|61804.01
16:04:19|61804.01
16:04:20|61804.01
16:04:20|61804.01
16:04:22|61806.
16:04:23|61806.
16:04:23|61806.
16:04:25|61810.
16:04:26|61810.
16:04:27|61810.
16:04:28|61810.
16:04:29|61810.
16:04:30|61810.
16:04:31|61810.
16:04:32|61810.
16:04:34|61807.97
16:04:35|61807.97
16:04:37|61796.2
16:04:38|61796.2
16:04:38|61796.2
16:04:39|61796.2
16:04:40|61796.2
16:04:42|61796.2
16:04:43|61796.2
16:04:45|61796.2
16:04:45|61796.2
16:04:46|61796.2
16:04:48|61796.2
16:04:49|61796.2
16:04:50|61796.2
16:04:50|61796.2
16:04:52|61796.2
16:04:53|61796.2
16:04:54|61796.2
16:04:54|61794.01
16:04:56|61796.
16:04:56|61796.
16:04:57|61796.
16:04:59|61796.
16:05:00|61796.
16:05:00|61796.
16:05:02|61807.99
16:05:02|61807.99
16:05:03|61807.99
16:05:04|61807.99
16:05:06|61807.99
16:05:07|61807.99
16:05:08|61807.99
16:05:09|61807.99
16:05:10|61807.99
16:05:11|61807.99
16:05:12|61807.99
16:05:13|61807.99
16:05:14|61808.
16:05:15|61808.
16:05:16|61808.
16:05:18|61809.99
16:05:19|61809.99
16:05:20|61809.99
16:05:21|61809.99
16:05:22|61816.
16:05:23|61814.
16:05:24|61814.
16:05:25|61814.
16:05:26|61814.
16:05:27|61814.
16:05:28|61814.
16:05:29|61814.
16:05:31|61814.
16:05:31|61814.
16:05:33|61814.
16:05:34|61814.
16:05:34|61814.
16:05:35|61814.
16:05:36|61814.
16:05:37|61814.
16:05:38|61814.
16:05:40|61814.
16:05:41|61814.
16:05:42|61814.
16:05:43|61814.
16:05:44|61814.
16:05:45|61818.
16:05:46|61818.
16:05:47|61818.01
16:05:48|61833.99
16:05:49|61833.99
16:05:50|61833.99
16:05:51|61849.99
16:05:52|61850.01
16:05:53|61850.01
16:05:54|61851.98
16:05:55|61857.99
16:05:56|61885.6
16:05:58|61869.16
16:05:58|61868.
16:05:59|61868.
16:06:00|61866.
16:06:01|61866.
16:06:02|61866.
16:06:03|61881.99
16:06:04|61881.99
16:06:05|61883.99
16:06:06|61884.
16:06:07|61884.
16:06:08|61874.
16:06:10|61874.
16:06:10|61874.
16:06:11|61880.
16:06:12|61880.
16:06:13|61881.99
16:06:14|61879.96
16:06:15|61872.
16:06:16|61872.
16:06:17|61872.
16:06:18|61880.
16:06:19|61874.
16:06:21|61874.
16:06:22|61866.
16:06:23|61866.
16:06:24|61866.
16:06:26|61866.
16:06:27|61866.
16:06:28|61866.
16:06:28|61866.
16:06:30|61866.
16:06:31|61866.
16:06:32|61866.
16:06:33|61848.
16:06:34|61850.
16:06:35|61850.
16:06:36|61850.
16:06:37|61850.
16:06:39|61850.
16:06:39|61850.
16:06:40|61850.
16:06:41|61900.1
16:06:43|61900.1
16:06:44|61906.
16:06:44|61906.
16:06:45|61904.
16:06:47|61903.19
16:06:48|61903.19
16:06:49|61894.
16:06:50|61894.
16:06:51|61894.
16:06:51|61898.01
16:06:53|61890.
16:06:54|61890.
16:06:55|61870.01
16:06:55|61870.01
16:06:56|61870.01
16:06:57|61870.01
16:06:59|61870.01
16:07:00|61870.01
16:07:00|61870.01
16:07:02|61870.01
16:07:03|61870.01
16:07:04|61870.01
16:07:05|61880.82
16:07:06|61880.82
16:07:07|61880.82
16:07:08|61880.82
16:07:09|61880.82
16:07:10|61868.2
16:07:11|61868.2
16:07:12|61868.2
16:07:13|61868.2
16:07:15|61868.2
16:07:15|61868.2
16:07:16|61868.2
16:07:17|61868.2
16:07:19|61868.2
16:07:21|61868.2
16:07:22|61868.2
16:07:24|61868.2
16:07:25|61868.2
16:07:27|61868.2
16:07:28|61868.2
16:07:28|61892.
16:07:30|61892.
16:07:30|61892.
16:07:32|61892.
16:07:33|61892.
16:07:34|61892.
16:07:35|61892.
16:07:37|61892.
16:07:38|61892.
16:07:39|61870.
16:07:39|61870.
16:07:41|61870.
16:07:42|61870.
16:07:43|61870.
16:07:44|61870.01
16:07:45|61870.01
16:07:46|61870.01
16:07:47|61870.01
16:07:48|61870.01
16:07:49|61870.01
16:07:50|61870.01
16:07:51|61870.01
16:07:52|61870.01
16:07:53|61870.01
16:07:54|61870.01
16:07:55|61890.01
16:07:56|61890.01
16:07:57|61890.01
16:07:58|61890.01
16:07:59|61890.01
16:08:00|61890.01
16:08:01|61890.01
16:08:02|61890.01
16:08:03|61890.01
16:08:04|61890.01
16:08:05|61890.01
16:08:06|61890.01
16:08:07|61890.01
16:08:08|61890.01
16:08:09|61890.01
16:08:10|61888.01
16:08:11|61888.01
16:08:12|61888.01
16:08:13|61888.01
16:08:14|61888.01
16:08:15|61888.01
16:08:16|61888.01
16:08:17|61888.01
16:08:18|61888.01
16:08:21|61888.01
16:08:22|61878.
16:08:23|61878.
16:08:24|61878.
16:08:26|61878.
16:08:27|61878.
16:08:28|61856.
16:08:30|61856.
16:08:31|61852.
16:08:32|61848.22
16:08:32|61848.
16:08:34|61848.
16:08:35|61848.
16:08:36|61848.
16:08:37|61818.01
16:08:38|61818.01
16:08:39|61818.01
16:08:40|61818.01
16:08:41|61818.01
16:08:43|61818.01
16:08:44|61818.01
16:08:45|61818.01
16:08:46|61818.01
16:08:47|61818.01
16:08:48|61815.84
16:08:49|61815.84
16:08:50|61815.84
16:08:51|61815.84
16:08:52|61815.84
16:08:54|61815.84
16:08:55|61815.84
16:08:56|61837.99
16:08:56|61837.99
16:08:58|61837.99
16:08:59|61837.99
16:09:00|61837.99
16:09:01|61835.29
16:09:02|61835.29
16:09:02|61835.29
16:09:03|61835.29
16:09:05|61832.85
16:09:05|61832.85
16:09:06|61832.85
16:09:07|61832.85
16:09:09|61832.85
16:09:09|61832.85
16:09:11|61832.85
16:09:12|61832.85
16:09:12|61832.85
16:09:14|61820.6
16:09:15|61820.6
16:09:16|61820.6
16:09:17|61820.6
16:09:18|61820.6
16:09:20|61818.01
16:09:21|61818.01
16:09:23|61818.01
16:09:23|61818.01
16:09:25|61818.01
16:09:26|61827.99
16:09:28|61827.99
16:09:28|61827.99
16:09:29|61827.99
16:09:30|61827.99
16:09:31|61827.99
16:09:32|61832.
16:09:34|61832.
16:09:34|61832.
16:09:36|61832.
16:09:37|61832.
16:09:38|61832.
16:09:39|61832.
16:09:40|61832.
16:09:40|61851.95
16:09:42|61851.95
16:09:43|61851.95
16:09:44|61851.95
16:09:45|61851.95
16:09:46|61851.95
16:09:47|61851.95
16:09:48|61851.95
16:09:50|61851.95
16:09:50|61851.95
16:09:52|61851.95
16:09:52|61852.01
16:09:54|61852.01
16:09:54|61852.01
16:09:55|61852.01
16:09:57|61852.01
16:09:59|61852.01
16:09:59|61852.01
16:10:00|61852.01
16:10:01|61844.01
16:10:02|61844.01
16:10:04|61844.01
16:10:04|61844.01
16:10:05|61844.01
16:10:06|61844.01
16:10:08|61847.99
16:10:09|61847.99
16:10:10|61847.99
16:10:11|61848.
16:10:12|61848.
16:10:13|61834.
16:10:14|61834.
16:10:15|61834.
16:10:16|61834.
16:10:17|61834.
16:10:18|61834.
16:10:19|61834.
16:10:20|61828.56
16:10:22|61828.56
16:10:23|61828.56
16:10:24|61828.56
16:10:26|61828.56
16:10:27|61834.45
16:10:27|61834.45
16:10:29|61842.
16:10:29|61842.
16:10:31|61842.
16:10:32|61842.
16:10:33|61845.99
16:10:33|61845.99
16:10:35|61845.99
16:10:36|61845.99
16:10:37|61845.99
16:10:38|61845.99
16:10:39|61845.99
16:10:40|61833.99
16:10:42|61833.99
16:10:43|61826.03
16:10:44|61826.03
16:10:45|61826.03
16:10:46|61826.03
16:10:47|61826.03
16:10:48|61826.03
16:10:49|61826.03
16:10:50|61826.03
16:10:51|61826.03
16:10:52|61826.03
16:10:53|61826.03
16:10:54|61826.03
16:10:55|61826.03
16:10:56|61822.53
16:10:57|61822.53
16:10:58|61822.53
16:10:59|61822.53
16:11:00|61822.53
16:11:01|61822.53
16:11:02|61822.53
16:11:04|61822.53
16:11:05|61822.53
16:11:06|61822.53
16:11:07|61822.53
16:11:08|61822.53
16:11:08|61822.53
16:11:10|61822.53
16:11:10|61822.53
16:11:12|61833.98
16:11:13|61833.98
16:11:14|61833.98
16:11:15|61833.98
16:11:16|61833.98
16:11:18|61833.98
16:11:18|61835.
16:11:19|61835.01
16:11:20|61835.01
16:11:21|61835.01
16:11:22|61812.
16:11:24|61818.
16:11:26|61808.07
16:11:26|61808.07
16:11:27|61808.07
16:11:30|61808.07
16:11:30|61808.07
16:11:31|61808.07
16:11:33|61808.07
16:11:34|61801.75
16:11:35|61801.74
16:11:36|61801.74
16:11:37|61801.75
16:11:38|61801.75
16:11:39|61801.75
16:11:40|61805.99
16:11:41|61818.
16:11:42|61818.
16:11:43|61818.
16:11:45|61818.
16:11:46|61818.
16:11:47|61818.
16:11:48|61818.
16:11:50|61818.
16:11:50|61820.
16:11:51|61820.
16:11:52|61820.
16:11:54|61820.
16:11:54|61820.
16:11:55|61820.
16:11:56|61820.
16:11:58|61820.
16:11:58|61820.
16:12:00|61820.
16:12:01|61820.
16:12:02|61820.
16:12:02|61820.
16:12:04|61820.39
16:12:05|61820.39
16:12:06|61820.39
16:12:07|61820.39
16:12:08|61820.39
16:12:09|61820.39
16:12:10|61820.01
16:12:11|61820.01
16:12:13|61820.01
16:12:13|61820.01
16:12:15|61820.01
16:12:16|61820.01
16:12:16|61820.01
16:12:18|61820.01
16:12:19|61820.01
16:12:20|61820.01
16:12:22|61820.01
16:12:23|61820.01
16:12:24|61806.01
16:12:25|61806.01
16:12:26|61804.6
16:12:27|61804.6
16:12:28|61804.6
16:12:29|61804.6
16:12:31|61804.6
16:12:32|61805.98
16:12:33|61805.98
16:12:34|61805.98
16:12:35|61812.
16:12:36|61812.
16:12:37|61812.
16:12:38|61812.
16:12:39|61812.
16:12:40|61812.
16:12:41|61812.
16:12:43|61830.42
16:12:45|61830.42
16:12:46|61830.42
16:12:46|61827.97
16:12:47|61827.97
16:12:49|61827.97
16:12:50|61827.97
16:12:50|61827.98
16:12:52|61827.98
16:12:52|61838.
16:12:54|61838.
16:12:54|61838.
16:12:56|61840.
16:12:56|61840.
16:12:57|61840.
16:12:58|61840.
16:13:00|61839.99
16:13:01|61839.99
16:13:02|61839.99
16:13:03|61839.99
16:13:04|61839.99
16:13:05|61839.99
16:13:06|61839.99
16:13:07|61839.99
16:13:08|61839.99
16:13:09|61832.81
16:13:10|61832.81
16:13:12|61832.81
16:13:12|61832.81
16:13:13|61832.81
16:13:14|61804.
16:13:15|61804.
16:13:16|61804.01
16:13:17|61803.62
16:13:18|61803.62
16:13:19|61803.62
16:13:20|61803.62
16:13:21|61803.62
16:13:23|61804.01
16:13:24|61804.01
16:13:24|61804.01
16:13:25|61804.01
16:13:26|61804.01
16:13:28|61804.01
16:13:29|61804.01
16:13:30|61804.01
16:13:31|61809.96
16:13:32|61809.96
16:13:33|61809.96
16:13:34|61809.96
16:13:35|61809.96
16:13:36|61809.96
16:13:37|61809.96
16:13:38|61809.96
16:13:39|61832.
16:13:41|61832.
16:13:42|61832.
16:13:43|61832.
16:13:44|61832.
16:13:46|61832.
16:13:46|61845.99
16:13:47|61845.99
16:13:48|61845.99
16:13:49|61845.99
16:13:50|61832.01
16:13:51|61832.01
16:13:53|61832.01
16:13:53|61832.01
16:13:54|61832.01
16:13:56|61832.01
16:13:56|61832.01
16:13:58|61832.01
16:13:58|61832.01
16:14:00|61832.01
16:14:00|61832.01
16:14:02|61832.01
16:14:02|61832.01
16:14:04|61832.01
16:14:05|61832.01
16:14:06|61832.01
16:14:07|61832.01
16:14:08|61832.01
16:14:09|61832.01
16:14:10|61832.01
16:14:11|61796.01
16:14:12|61796.01
16:14:13|61786.01
16:14:15|61778.
16:14:16|61775.22
16:14:17|61775.22
16:14:17|61775.22
16:14:18|61779.79
16:14:19|61779.79
16:14:21|61779.79
16:14:22|61778.06
16:14:24|61780.
16:14:25|61780.
16:14:25|61780.
16:14:26|61780.
16:14:28|61780.
16:14:29|61780.
16:14:31|61786.74
16:14:33|61799.09
16:14:34|61798.01
16:14:35|61798.01
16:14:36|61800.
16:14:38|61795.39
16:14:39|61790.
16:14:39|61789.99
16:14:41|61789.99
16:14:42|61789.99
16:14:43|61789.99
16:14:45|61790.
16:14:46|61790.
16:14:47|61790.
16:14:48|61786.74
16:14:50|61786.74
16:14:51|61786.74
16:14:53|61786.74
16:14:54|61786.74
16:14:55|61786.74
16:14:55|61782.
16:14:57|61782.
16:14:58|61782.
16:14:59|61782.
16:15:00|61782.
16:15:01|61782.
16:15:03|61782.
16:15:04|61782.
16:15:04|61782.
16:15:06|61782.
16:15:07|61782.41
16:15:08|61782.41
16:15:08|61782.41
16:15:09|61782.41
16:15:11|61782.41
16:15:11|61782.41
16:15:13|61782.41
16:15:14|61782.41
16:15:15|61780.
16:15:17|61776.02
16:15:18|61776.02
16:15:18|61776.02
16:15:20|61776.02
16:15:21|61776.02
16:15:22|61776.02
16:15:23|61776.02
16:15:24|61770.01
16:15:25|61770.01
16:15:26|61770.01
16:15:27|61770.01
16:15:28|61770.01
16:15:30|61770.01
16:15:31|61756.
16:15:32|61756.
16:15:33|61756.
16:15:35|61756.
16:15:36|61756.
16:15:37|61756.
16:15:38|61756.
16:15:39|61760.
16:15:40|61760.
16:15:41|61760.
16:15:42|61760.
16:15:43|61760.
16:15:45|61760.
16:15:46|61760.
16:15:46|61760.
16:15:48|61760.
16:15:49|61760.
16:15:50|61760.
16:15:51|61760.
16:15:51|61760.
16:15:53|61760.
16:15:54|61760.
16:15:55|61760.
16:15:56|61760.
16:15:58|61760.
16:15:58|61760.
16:15:59|61760.
16:16:01|61760.
16:16:01|61760.
16:16:02|61760.
16:16:03|61760.
16:16:04|61760.
16:16:06|61760.
16:16:07|61760.
16:16:08|61760.
16:16:09|61758.
16:16:11|61758.
16:16:11|61758.
16:16:12|61758.
16:16:13|61758.
16:16:14|61758.
16:16:15|61758.
16:16:16|61745.58
16:16:17|61745.58
16:16:19|61745.58
16:16:19|61745.58
16:16:21|61745.58
16:16:22|61745.58
16:16:23|61745.58
16:16:23|61745.58
16:16:24|61745.58
16:16:27|61745.58
16:16:27|61745.58
16:16:29|61745.58
16:16:30|61745.58
16:16:31|61745.58
16:16:32|61745.58
16:16:34|61708.11
16:16:35|61707.21
16:16:35|61700.01
16:16:37|61700.
16:16:37|61700.01
16:16:38|61700.01
16:16:39|61700.01
16:16:41|61717.98
16:16:42|61717.98
16:16:44|61724.76
16:16:45|61724.76
16:16:46|61722.
16:16:47|61722.
16:16:48|61722.
16:16:48|61722.
16:16:50|61722.
16:16:52|61718.
16:16:52|61718.
16:16:54|61718.
16:16:55|61720.
16:16:55|61720.
16:16:57|61716.33
16:16:58|61716.33
16:17:00|61704.
16:17:01|61704.
16:17:02|61704.
16:17:03|61704.
16:17:04|61701.99
16:17:05|61702.
16:17:06|61702.
16:17:07|61702.
16:17:08|61702.
16:17:09|61702.
16:17:10|61702.
16:17:11|61702.
16:17:12|61728.
16:17:13|61728.
16:17:14|61728.
16:17:15|61728.
16:17:16|61728.
16:17:17|61728.
16:17:19|61728.
16:17:20|61728.
16:17:20|61744.
16:17:22|61744.
16:17:23|61744.
16:17:24|61744.
16:17:25|61744.
16:17:26|61743.88
16:17:27|61743.88
16:17:28|61743.88
16:17:29|61736.
16:17:30|61736.
16:17:32|61737.99
16:17:33|61737.99
16:17:33|61737.99
16:17:35|61758.
16:17:36|61768.
16:17:36|61768.
16:17:38|61768.
16:17:38|61768.
16:17:40|61768.
16:17:41|61768.
16:17:42|61768.
16:17:43|61771.98
16:17:44|61771.98
16:17:44|61771.98
16:17:46|61771.97
16:17:47|61771.97
16:17:48|61766.
16:17:49|61766.
16:17:51|61766.
16:17:52|61756.01
16:17:52|61756.01
16:17:54|61756.01
16:17:55|61756.01
16:17:56|61756.01
16:17:56|61756.01
16:17:57|61756.01
16:17:59|61756.01
16:17:59|61756.01
16:18:00|61756.01
16:18:02|61756.01
16:18:03|61755.99
16:18:04|61755.99
16:18:05|61755.99
16:18:06|61755.99
16:18:08|61755.99
16:18:08|61750.
16:18:09|61750.
16:18:10|61742.02
16:18:12|61742.02
16:18:13|61742.02
16:18:14|61726.01
16:18:16|61728.
16:18:17|61728.
16:18:17|61728.
16:18:19|61728.
16:18:21|61728.
16:18:21|61728.
16:18:23|61728.
16:18:23|61728.
16:18:25|61728.
16:18:27|61728.
16:18:28|61727.99
16:18:29|61727.99
16:18:30|61727.99
16:18:31|61727.99
16:18:32|61727.99
16:18:32|61722.
16:18:34|61722.
16:18:34|61722.
16:18:35|61722.
16:18:37|61722.
16:18:38|61722.
16:18:39|61716.01
16:18:40|61716.01
16:18:41|61716.01
16:18:42|61716.01
16:18:43|61716.01
16:18:44|61716.01
16:18:45|61716.01
16:18:46|61712.01
16:18:48|61712.01
16:18:49|61712.01
16:18:50|61712.01
16:18:51|61712.01
16:18:52|61712.01
16:18:54|61708.01
16:18:55|61708.01
16:18:56|61708.01
16:18:57|61708.01
16:18:58|61708.01
16:18:59|61708.01
16:19:01|61708.01
16:19:03|61707.43
16:19:04|61707.43
16:19:05|61707.43
16:19:06|61707.43
16:19:07|61707.43
16:19:08|61707.43
16:19:09|61707.43
16:19:09|61709.97
16:19:11|61709.97
16:19:11|61709.97
16:19:13|61714.02
16:19:14|61714.02
16:19:14|61714.02
16:19:16|61714.02
16:19:17|61714.02
16:19:18|61714.02
16:19:19|61714.02
16:19:20|61714.02
16:19:22|61714.02
16:19:23|61714.02
16:19:25|61722.
16:19:25|61722.
16:19:27|61722.
16:19:27|61722.
16:19:28|61722.
16:19:29|61722.
16:19:31|61722.
16:19:32|61722.
16:19:33|61722.
16:19:34|61722.
16:19:35|61722.
16:19:36|61722.
16:19:38|61722.
16:19:40|61722.
16:19:40|61722.
16:19:41|61722.
16:19:43|61722.
16:19:45|61722.
16:19:45|61722.
16:19:46|61722.
16:19:47|61712.
16:19:48|61712.
16:19:50|61712.
16:19:51|61712.
16:19:52|61710.07
16:19:53|61710.
16:19:54|61710.
16:19:56|61710.
16:19:57|61710.
16:19:58|61710.
16:19:59|61710.
16:20:00|61708.02
16:20:01|61721.52
16:20:03|61721.52
16:20:03|61725.17
16:20:04|61725.17
16:20:05|61725.17
16:20:06|61725.17
16:20:07|61725.17
16:20:09|61725.17
16:20:09|61726.
16:20:10|61731.99
16:20:12|61731.99
16:20:13|61731.99
16:20:14|61731.99
16:20:15|61731.99
16:20:16|61731.99
16:20:18|61731.99
16:20:19|61731.99
16:20:20|61762.
16:20:21|61762.
16:20:22|61762.
16:20:23|61762.
16:20:25|61762.01
16:20:25|61762.01
16:20:27|61762.01
16:20:28|61762.01
16:20:29|61762.01
16:20:30|61766.
16:20:31|61766.
16:20:32|61766.
16:20:34|61760.01
16:20:34|61760.01
16:20:35|61760.01
16:20:37|61760.01
16:20:38|61754.
16:20:38|61754.
16:20:40|61754.
16:20:42|61744.37
16:20:42|61744.37
16:20:43|61744.37
16:20:44|61744.37
16:20:45|61744.37
16:20:46|61744.37
16:20:48|61744.37
16:20:48|61744.37
16:20:50|61744.37
16:20:50|61744.37
16:20:52|61744.37
16:20:53|61744.37
16:20:54|61744.37
16:20:54|61744.37
16:20:55|61732.01
16:20:57|61738.
16:20:58|61738.
16:20:58|61738.
16:21:00|61738.
16:21:00|61738.
16:21:01|61738.
16:21:02|61738.
16:21:04|61738.
16:21:05|61738.
16:21:06|61738.
16:21:07|61738.
16:21:08|61738.
16:21:09|61738.
16:21:09|61738.
16:21:11|61738.
16:21:12|61738.
16:21:13|61714.01
16:21:13|61714.01
16:21:14|61714.01
16:21:16|61714.01
16:21:17|61714.01
16:21:18|61714.01
16:21:20|61714.01
16:21:21|61718.
16:21:23|61727.33
16:21:24|61727.33
16:21:25|61727.33
16:21:26|61727.33
16:21:27|61727.33
16:21:29|61727.33
16:21:29|61727.33
16:21:31|61727.33
16:21:32|61727.33
16:21:34|61727.33
16:21:34|61743.98
16:21:36|61743.98
16:21:37|61743.98
16:21:38|61743.98
16:21:39|61743.98
16:21:40|61743.98
16:21:41|61743.98
16:21:42|61743.98
16:21:43|61743.98
16:21:44|61743.98
16:21:45|61743.98
16:21:46|61743.98
16:21:47|61743.98
16:21:49|61743.98
16:21:50|61743.98
16:21:50|61743.98
16:21:52|61743.98
16:21:52|61743.98
16:21:53|61743.98
16:21:54|61743.98
16:21:55|61743.98
16:21:56|61743.98
16:21:57|61743.98
16:21:58|61743.98
16:21:59|61743.98
16:22:00|61743.98
16:22:01|61743.98
16:22:03|61728.01
16:22:03|61728.01
16:22:05|61728.01
16:22:05|61728.01
16:22:06|61728.
16:22:07|61728.
16:22:08|61728.
16:22:09|61728.
16:22:10|61728.
16:22:12|61728.
16:22:12|61728.
16:22:14|61728.
16:22:15|61728.
16:22:15|61728.
16:22:16|61728.
16:22:18|61728.
16:22:19|61728.
16:22:21|61728.
16:22:22|61724.
16:22:23|61724.
16:22:24|61724.
16:22:26|61724.
16:22:26|61724.
16:22:28|61721.85
16:22:29|61721.85
16:22:30|61721.85
16:22:31|61721.85
16:22:32|61721.85
16:22:33|61721.85
16:22:34|61721.85
16:22:35|61720.
16:22:36|61720.
16:22:38|61716.01
16:22:38|61716.01
16:22:39|61716.01
16:22:41|61716.01
16:22:42|61716.01
16:22:42|61716.01
16:22:43|61716.01
16:22:44|61716.01
16:22:45|61716.01
16:22:46|61716.01
16:22:47|61716.01
16:22:48|61716.01
16:22:49|61743.89
16:22:50|61743.89
16:22:52|61743.89
16:22:53|61743.89
16:22:54|61743.89
16:22:55|61743.89
16:22:55|61743.89
16:22:58|61760.
16:22:59|61760.
16:22:59|61760.
16:23:01|61756.
16:23:02|61752.
16:23:03|61752.
16:23:04|61752.
16:23:05|61752.
16:23:06|61752.
16:23:07|61752.01
16:23:08|61752.01
16:23:09|61752.01
16:23:10|61773.99
16:23:11|61773.99
16:23:12|61773.99
16:23:14|61802.
16:23:14|61802.
16:23:15|61826.91
16:23:16|61826.91
16:23:17|61826.91
16:23:18|61826.91
16:23:19|61850.
16:23:21|61850.
16:23:22|61850.
16:23:23|61850.
16:23:24|61850.
16:23:25|61850.
16:23:27|61850.
16:23:28|61850.
16:23:29|61850.
16:23:29|61839.3
16:23:31|61839.3
16:23:32|61839.3
16:23:33|61838.01
16:23:34|61860.
16:23:36|61858.
16:23:37|61866.
16:23:37|61862.
16:23:38|61862.
16:23:39|61862.
16:23:40|61856.
16:23:42|61856.
16:23:43|61856.
16:23:43|61856.
16:23:45|61856.
16:23:46|61840.
16:23:47|61840.
16:23:48|61840.
16:23:49|61840.
16:23:50|61840.
16:23:51|61840.
16:23:53|61830.
16:23:53|61830.
16:23:55|61830.
16:23:55|61830.
16:23:56|61830.
16:23:58|61830.
16:23:58|61848.
16:24:00|61848.
16:24:00|61847.99
16:24:01|61848.53
16:24:02|61848.53
16:24:03|61848.53
16:24:04|61848.53
16:24:05|61848.53
16:24:06|61844.01
16:24:07|61844.01
16:24:09|61844.01
16:24:09|61840.
16:24:11|61840.
16:24:12|61840.
16:24:13|61840.
16:24:14|61840.
16:24:15|61840.
16:24:16|61840.
16:24:17|61839.99
16:24:18|61839.99
16:24:19|61832.01
16:24:20|61832.01
16:24:21|61832.01
16:24:22|61832.01
16:24:23|61832.01
16:24:24|61832.01
16:24:25|61832.01
16:24:26|61832.01
16:24:28|61832.01
16:24:29|61832.01
16:24:30|61832.01
16:24:31|61832.01
16:24:33|61832.01
16:24:33|61832.01
16:24:34|61828.01
16:24:35|61828.01
16:24:37|61818.02
16:24:38|61818.02
16:24:39|61818.02
16:24:41|61818.02
16:24:42|61818.02
16:24:42|61818.02
16:24:45|61818.02
16:24:46|61828.
16:24:46|61828.
16:24:48|61828.
16:24:49|61828.
16:24:50|61828.
16:24:50|61830.4
16:24:52|61830.4
16:24:53|61830.4
16:24:53|61830.4
16:24:55|61830.4
16:24:56|61830.4
16:24:57|61830.4
16:24:58|61830.41
16:24:59|61830.41
16:25:01|61826.01
16:25:01|61826.01
16:25:02|61824.01
16:25:03|61824.01
16:25:04|61824.01
16:25:05|61824.01
16:25:06|61818.02
16:25:08|61818.02
16:25:08|61818.02
16:25:09|61818.02
16:25:10|61818.02
16:25:11|61818.02
16:25:12|61818.02
16:25:13|61818.02
16:25:14|61818.02
16:25:15|61810.75
16:25:17|61816.
16:25:17|61816.
16:25:19|61816.
16:25:20|61816.
16:25:21|61816.
16:25:22|61816.
16:25:24|61816.
16:25:25|61816.
16:25:25|61809.99
16:25:27|61809.99
16:25:28|61809.99
16:25:29|61809.99
16:25:30|61809.99
16:25:30|61809.99
16:25:32|61812.02
16:25:34|61812.02
16:25:34|61818.
16:25:36|61818.
16:25:36|61822.
16:25:37|61822.
16:25:38|61822.
16:25:39|61825.99
16:25:40|61825.99
16:25:41|61825.99
16:25:43|61825.99
16:25:43|61825.99
16:25:45|61825.99
16:25:45|61825.99
16:25:46|61825.99
16:25:47|61825.99
16:25:49|61825.99
16:25:50|61814.
16:25:51|61814.
16:25:52|61814.
16:25:53|61814.
16:25:54|61814.
16:25:55|61814.
16:25:56|61814.
16:25:57|61814.
16:25:58|61814.
16:25:59|61814.
16:26:00|61814.
16:26:01|61814.
16:26:02|61814.
16:26:03|61814.
16:26:04|61810.01
16:26:05|61810.01
16:26:06|61810.01
16:26:07|61810.01
16:26:08|61808.09
16:26:09|61808.09
16:26:11|61808.09
16:26:11|61808.09
16:26:12|61808.09
16:26:13|61808.09
16:26:14|61808.09
16:26:15|61808.09
16:26:17|61892.04
16:26:18|61876.25
16:26:18|61876.25
16:26:20|61876.25
16:26:21|61876.25
16:26:22|61876.25
16:26:22|61876.25
16:26:25|61876.25
16:26:25|61909.99
16:26:26|61935.99
16:26:27|61962.
16:26:29|61964.
16:26:31|61961.89
16:26:31|61961.89
16:26:33|61966.
16:26:33|61966.
16:26:35|61965.95
16:26:37|61965.96
16:26:37|61957.44
16:26:39|61957.44
16:26:39|61958.01
16:26:40|61958.01
16:26:42|61956.
16:26:42|61956.
16:26:44|61956.
16:26:45|61960.79
16:26:46|61960.79
16:26:48|61960.79
16:26:49|61962.
16:26:49|61957.44
16:26:50|61957.44
16:26:51|61950.02
16:26:53|61950.02
16:26:54|61932.
16:26:54|61941.93
16:26:55|61941.93
16:26:56|61936.01
16:26:57|61926.01
16:26:58|61926.01
16:27:00|61926.01
16:27:01|61926.01
16:27:01|61926.01
16:27:03|61926.01
16:27:04|61926.01
16:27:05|61926.01
16:27:06|61926.01
16:27:06|61926.01
16:27:09|61971.99
16:27:09|61970.02
16:27:10|61972.
16:27:12|61966.01
16:27:13|61966.01
16:27:13|61966.01
16:27:14|61968.
16:27:15|61958.
16:27:16|61958.
16:27:17|61958.
16:27:18|61962.02
16:27:20|61962.02
16:27:20|61968.01
16:27:21|61968.01
16:27:22|61968.01
16:27:23|61968.01
16:27:26|61968.01
16:27:26|61970.02
16:27:28|61986.
16:27:28|61982.
16:27:29|61976.
16:27:31|61972.02
16:27:32|61972.02
16:27:34|61976.
16:27:34|61988.02
16:27:35|61988.
16:27:37|61988.
16:27:38|61988.
16:27:39|61988.
16:27:40|62016.
16:27:41|62010.
16:27:42|62016.
16:27:43|62016.
16:27:44|62006.
16:27:46|62015.99
16:27:47|62015.98
16:27:48|62015.98
16:27:48|62015.98
16:27:50|62017.99
16:27:51|62017.99
16:27:52|62013.99
16:27:52|62012.
16:27:54|62012.
16:27:55|62012.
16:27:56|62000.
16:27:57|61998.
16:27:58|62000.
16:27:59|62004.
16:28:00|62004.
16:28:01|62009.99
16:28:02|62009.99
16:28:03|62009.98
16:28:05|62009.98
16:28:06|62009.98
16:28:06|62009.98
16:28:07|62006.
16:28:09|62000.
16:28:09|62000.
16:28:10|62000.
16:28:12|62004.
16:28:13|62004.
16:28:14|62009.99
16:28:15|62009.99
16:28:16|62009.99
16:28:17|62009.99
16:28:18|62009.99
16:28:19|62009.99
16:28:20|62009.99
16:28:21|62009.99
16:28:22|62004.
16:28:23|62004.
16:28:24|62004.
16:28:25|62004.
16:28:27|62002.
16:28:28|62002.
16:28:30|61976.
16:28:31|61976.
16:28:32|61972.02
16:28:33|61972.02
16:28:34|61960.
16:28:36|61960.
16:28:37|61965.96
16:28:39|61978.32
16:28:40|61978.32
16:28:41|61988.
16:28:41|61988.
16:28:42|61988.
16:28:44|61989.99
16:28:45|61989.99
16:28:47|61994.
16:28:47|61994.
16:28:48|61994.
16:28:50|61994.
16:28:50|61994.
16:28:51|62008.
16:28:53|62008.
16:28:54|62008.
16:28:55|62008.
16:28:56|62008.
16:28:57|62008.
16:28:58|62000.01
16:29:00|62000.01
16:29:01|61990.
16:29:02|61974.
16:29:02|61984.
16:29:05|61985.99
16:29:05|61996.
16:29:07|61996.
16:29:08|61996.
16:29:09|61996.
16:29:09|61996.
16:29:11|62004.01
16:29:11|62004.01
16:29:13|62005.99
16:29:14|62006.55
16:29:14|62006.55
16:29:16|62006.55
16:29:17|62006.55
16:29:18|62006.
16:29:19|62006.
16:29:20|62006.
16:29:21|62006.
16:29:22|62006.
16:29:24|62006.
16:29:25|62006.
16:29:26|62006.
16:29:28|62006.53
16:29:30|62006.53
16:29:31|62006.53
16:29:32|62006.53
16:29:33|62006.53
16:29:34|62006.53
16:29:35|61982.01
16:29:37|61982.01
16:29:37|61982.01
16:29:39|61982.01
16:29:39|61982.01
16:29:41|61972.14
16:29:42|61972.14
16:29:44|61972.14
16:29:44|61972.14
16:29:45|61973.99
16:29:46|61973.99
16:29:47|61973.99
16:29:48|61973.99
16:29:49|61954.31
16:29:51|61956.
16:29:52|61956.
16:29:52|61956.
16:29:53|61958.
16:29:54|61958.
16:29:55|61958.
16:29:56|61962.
16:29:57|61962.
16:29:59|61968.
16:30:00|61978.
16:30:00|61984.
16:30:01|61984.49
16:30:02|61968.01
16:30:03|61968.01
16:30:04|61968.01
16:30:06|61968.01
16:30:07|61968.01
16:30:07|61991.97
16:30:09|61991.97
16:30:09|61991.97
16:30:10|62002.
16:30:12|61999.32
16:30:12|61999.32
16:30:14|61999.32
16:30:14|61999.32
16:30:16|61974.01
16:30:16|61974.01
16:30:17|61974.01
16:30:19|61974.01
16:30:19|61974.01
16:30:21|61974.01
16:30:22|61974.01
16:30:23|61974.01
16:30:24|61974.01
16:30:25|61974.01
16:30:26|61993.99
16:30:27|61993.99
16:30:28|61993.99
16:30:29|61993.99
16:30:31|61993.99
16:30:32|61980.02
16:30:33|61978.32
16:30:34|61978.32
16:30:36|61978.32
16:30:36|61978.32
16:30:38|61978.32
16:30:38|61978.32
16:30:40|61978.32
16:30:41|61970.01
16:30:42|61970.01
16:30:43|61970.01
16:30:44|61970.01
16:30:45|61970.01
16:30:46|61970.01
16:30:47|61970.01
16:30:49|61970.01
16:30:49|61970.01
16:30:50|61970.01
16:30:51|61970.01
16:30:52|61970.01
16:30:54|61970.01
16:30:54|61970.01
16:30:55|61970.
16:30:56|61962.
16:30:58|61955.32
16:30:59|61950.01
16:30:59|61950.01
16:31:01|61950.01
16:31:02|61948.92
16:31:03|61948.92
16:31:04|61948.91
16:31:05|61948.91
16:31:06|61938.
16:31:07|61938.
16:31:08|61938.
16:31:08|61938.
16:31:10|61938.
16:31:11|61938.
16:31:12|61938.
16:31:13|61938.
16:31:14|61938.
16:31:15|61922.01
16:31:16|61922.
16:31:17|61922.01
16:31:18|61922.01
16:31:19|61922.01
16:31:20|61922.01
16:31:21|61922.01
16:31:22|61922.01
16:31:23|61922.01
16:31:25|61922.01
16:31:25|61922.01
16:31:26|61922.01
16:31:27|61922.01
16:31:29|61922.01
16:31:30|61922.01
16:31:32|61926.
16:31:34|61926.
16:31:35|61912.65
16:31:36|61912.65
16:31:36|61912.65
16:31:38|61912.65
16:31:38|61912.65
16:31:40|61912.65
16:31:41|61906.01
16:31:42|61906.01
16:31:43|61906.01
16:31:45|61906.01
16:31:46|61906.01
16:31:46|61906.01
16:31:48|61894.
16:31:49|61894.
16:31:49|61894.
16:31:50|61896.
16:31:52|61896.
16:31:53|61895.99
16:31:54|61895.99
16:31:56|61895.99
16:31:56|61895.99
16:31:58|61895.99
16:31:58|61895.99
16:31:59|61895.99
16:32:02|61885.76
16:32:03|61885.76
16:32:03|61886.
16:32:05|61886.
16:32:06|61886.
16:32:06|61886.
16:32:08|61886.
16:32:09|61872.01
16:32:10|61872.01
16:32:11|61872.01
16:32:12|61867.05
16:32:13|61867.05
16:32:14|61867.05
16:32:15|61867.05
16:32:16|61877.99
16:32:17|61877.99
16:32:18|61877.99
16:32:19|61877.99
16:32:20|61877.99
16:32:22|61877.99
16:32:22|61877.99
16:32:24|61879.43
16:32:24|61896.
16:32:26|61896.
16:32:26|61897.99
16:32:27|61897.99
16:32:28|61897.99
16:32:30|61895.96
16:32:31|61891.99
16:32:33|61891.99
16:32:34|61876.05
16:32:35|61876.05
16:32:35|61876.05
16:32:37|61876.05
16:32:37|61876.05
16:32:39|61876.05
16:32:40|61876.05
16:32:41|61876.05
16:32:42|61876.05
16:32:43|61896.
16:32:44|61896.
16:32:45|61896.
16:32:46|61896.
16:32:47|61896.
16:32:48|61896.
16:32:49|61896.
16:32:50|61896.
16:32:52|61896.
16:32:52|61896.
16:32:53|61896.
16:32:54|61896.
16:32:55|61896.
16:32:57|61896.
16:32:58|61896.
16:32:59|61888.
16:32:59|61888.
16:33:00|61885.33
16:33:01|61885.33
16:33:02|61888.
16:33:04|61888.
16:33:04|61888.
16:33:05|61888.
16:33:06|61888.
16:33:07|61889.93
16:33:08|61889.93
16:33:09|61889.93
16:33:11|61889.93
16:33:12|61908.
16:33:13|61908.
16:33:14|61910.51
16:33:14|61932.
16:33:16|61942.
16:33:17|61960.61
16:33:18|61960.61
16:33:19|61960.61
16:33:20|61960.61
16:33:21|61960.61
16:33:23|61960.61
16:33:24|61960.61
16:33:25|61960.61
16:33:25|61960.61
16:33:26|61960.61
16:33:27|61960.61
16:33:29|61960.61
16:33:29|61958.
16:33:32|61958.
16:33:32|61958.
16:33:34|61958.
16:33:35|61958.
16:33:36|61958.
16:33:38|61958.
16:33:39|61958.
16:33:40|61954.
16:33:41|61954.
16:33:42|61940.
16:33:42|61940.
16:33:44|61940.
16:33:45|61940.
16:33:46|61940.
16:33:47|61940.
16:33:48|61928.06
16:33:49|61928.06
16:33:50|61928.06
16:33:51|61928.06
16:33:52|61928.06
16:33:53|61928.06
16:33:55|61928.06
16:33:55|61928.06
16:33:57|61928.06
16:33:58|61928.06
16:33:58|61940.
16:33:59|61940.
16:34:00|61940.
16:34:02|61940.
16:34:03|61940.
16:34:03|61954.
16:34:05|61954.
16:34:06|61954.
16:34:06|61954.
16:34:07|61954.
16:34:09|61954.
16:34:09|61954.
16:34:11|61954.
16:34:11|61954.
16:34:13|61954.
16:34:14|61954.
16:34:15|61954.
16:34:15|61954.
16:34:17|61948.01
16:34:17|61948.01
16:34:19|61948.01
16:34:20|61948.01
16:34:20|61948.01
16:34:22|61948.01
16:34:22|61954.02
16:34:23|61954.02
16:34:25|61954.02
16:34:26|61954.02
16:34:27|61954.02
16:34:28|61954.02
16:34:29|61954.02
16:34:30|61954.02
16:34:31|61955.99
16:34:32|61955.99
16:34:33|61955.99
16:34:34|61955.99
16:34:35|61955.99
16:34:38|61955.99
16:34:39|61955.99
16:34:40|61955.99
16:34:41|61955.99
16:34:41|61955.99
16:34:43|61955.99
16:34:44|61955.99
16:34:45|61955.99
16:34:46|61955.99
16:34:47|61955.99
16:34:48|61930.01
16:34:50|61930.01
16:34:51|61930.01
16:34:52|61930.01
16:34:53|61930.01
16:34:53|61930.01
16:34:54|61930.01
16:34:56|61930.01
16:34:57|61930.01
16:34:57|61930.01
16:34:58|61918.
16:35:00|61918.
16:35:01|61918.
16:35:02|61918.
16:35:03|61918.
16:35:04|61918.
16:35:06|61918.
16:35:06|61945.99
16:35:07|61945.99
16:35:09|61942.
16:35:10|61942.
16:35:11|61942.
16:35:12|61942.
16:35:13|61942.
16:35:15|61942.
16:35:15|61942.
16:35:16|61942.
16:35:17|61942.
16:35:18|61942.
16:35:19|61942.
16:35:20|61942.
16:35:21|61942.
16:35:22|61942.
16:35:23|61942.
16:35:24|61942.
16:35:25|61942.
16:35:26|61942.
16:35:27|61932.
16:35:28|61932.
16:35:29|61932.
16:35:30|61932.
16:35:31|61932.
16:35:33|61932.
16:35:34|61932.
16:35:36|61932.
16:35:37|61918.
16:35:38|61918.
16:35:39|61918.
16:35:40|61918.
16:35:41|61918.
16:35:42|61918.
16:35:43|61918.
16:35:44|61918.
16:35:45|61917.99
16:35:47|61917.99
16:35:48|61917.99
16:35:49|61917.99
16:35:50|61917.99
16:35:51|61917.99
16:35:52|61917.99
16:35:53|61917.99
16:35:54|61917.99
16:35:55|61917.99
16:35:56|61918.
16:35:57|61918.
16:35:58|61918.
16:35:59|61918.
16:36:00|61918.
16:36:01|61918.
16:36:03|61918.
16:36:03|61918.
16:36:05|61918.
16:36:06|61918.
16:36:06|61918.
16:36:08|61918.
16:36:09|61918.
16:36:10|61918.
16:36:11|61918.
16:36:12|61923.99
16:36:13|61923.99
16:36:14|61923.99
16:36:15|61923.99
16:36:17|61923.99
16:36:18|61937.99
16:36:19|61937.99
16:36:20|61937.99
16:36:21|61937.99
16:36:22|61937.99
16:36:23|61937.99
16:36:24|61937.99
16:36:25|61937.99
16:36:26|61937.99
16:36:27|61957.99
16:36:28|61957.99
16:36:29|61956.01
16:36:30|61957.88
16:36:31|61946.
16:36:32|61946.
16:36:33|61930.03
16:36:34|61930.03
16:36:36|61930.03
16:36:37|61941.97
16:36:38|61941.97
16:36:40|61941.97
16:36:40|61941.97
16:36:41|61941.97
16:36:44|61941.97
16:36:45|61941.97
16:36:45|61924.
16:36:47|61924.
16:36:48|61924.
16:36:49|61924.
16:36:50|61924.
16:36:51|61924.
16:36:52|61924.
16:36:53|61924.
16:36:54|61924.
16:36:56|61924.
16:36:57|61924.
16:36:58|61924.
16:36:59|61936.
16:37:00|61936.
16:37:02|61936.
16:37:02|61936.
16:37:03|61917.99
16:37:05|61917.99
16:37:05|61912.
16:37:07|61950.65
16:37:08|61950.65
16:37:08|61956.
16:37:10|61956.
16:37:11|61956.
16:37:12|61956.
16:37:12|61945.99
16:37:13|61945.99
16:37:15|61945.99
16:37:16|61945.99
16:37:17|61945.99
16:37:18|61945.99
16:37:19|61945.99
16:37:20|61957.99
16:37:22|61958.
16:37:23|61958.
16:37:23|61958.
16:37:24|61958.
16:37:25|61958.
16:37:26|61956.
16:37:28|61956.
16:37:29|61956.
16:37:29|61961.99
16:37:31|61961.99
16:37:33|61961.99
16:37:34|61961.99
16:37:36|61961.99
16:37:36|61961.99
16:37:37|61961.99
16:37:39|61982.
16:37:40|61982.
16:37:42|61982.
16:37:42|61982.
16:37:43|61982.
16:37:45|61982.
16:37:46|61982.
16:37:47|61982.
16:37:47|61982.
16:37:49|61982.
16:37:50|61982.
16:37:51|61982.
16:37:51|61982.
16:37:53|61982.
16:37:54|61982.
16:37:55|61982.
16:37:56|61982.
16:37:57|61982.
16:37:58|61982.
16:37:59|61978.
16:38:00|61977.99
16:38:02|61977.99
16:38:03|61977.99
16:38:03|61977.99
16:38:04|61970.
16:38:05|61970.
16:38:07|61970.
16:38:08|61970.
16:38:08|61970.01
16:38:09|61970.01
16:38:11|61970.01
16:38:12|61970.01
16:38:13|61982.01
16:38:14|61997.99
16:38:14|61997.99
16:38:15|62010.
16:38:16|62010.
16:38:18|62010.
16:38:19|62010.
16:38:20|62010.
16:38:21|61979.99
16:38:22|61979.99
16:38:23|61979.99
16:38:23|61983.99
16:38:25|61983.99
16:38:25|61983.99
16:38:27|61983.99
16:38:28|61980.
16:38:29|61980.
16:38:30|61980.
16:38:31|61980.
16:38:32|61980.
16:38:33|61980.
16:38:34|61988.01
16:38:35|61988.01
16:38:36|61991.47
16:38:37|61991.47
16:38:39|61991.47
16:38:39|61991.47
16:38:40|61991.47
16:38:42|61991.47
16:38:43|61991.47
16:38:44|61991.47
16:38:45|61991.47
16:38:46|61991.47
16:38:47|61991.47
16:38:49|61982.
16:38:49|61982.
16:38:50|61982.
16:38:51|61982.
16:38:52|61983.98
16:38:53|61983.98
16:38:55|61983.98
16:38:55|61983.98
16:38:56|61983.98
16:38:57|61983.98
16:38:58|61983.98
16:38:59|61975.06
16:39:01|61975.06
16:39:02|61975.06
16:39:03|61980.
16:39:04|61980.
16:39:05|61980.
16:39:07|61980.
16:39:07|61983.06
16:39:08|61983.06
16:39:09|61983.06
16:39:10|61983.05
16:39:11|61983.05
16:39:12|61983.06
16:39:14|61992.
16:39:15|61992.
16:39:15|61994.
16:39:17|62004.
16:39:18|62004.
16:39:19|62004.
16:39:20|62004.
16:39:21|62004.
16:39:23|62004.
16:39:23|62000.01
16:39:24|62000.01
16:39:25|62000.01
16:39:26|62000.01
16:39:28|62000.01
16:39:29|62000.01
16:39:30|62000.01
16:39:31|62000.01
16:39:32|62005.98
16:39:33|62005.98
16:39:34|62005.98
16:39:35|62019.99
16:39:36|62023.99
16:39:38|62044.
16:39:40|62061.93
16:39:41|62066.66
16:39:42|62077.43
16:39:43|62187.49
16:39:44|62162.01
16:39:46|62175.99
16:39:46|62173.98
16:39:47|62167.99
16:39:49|62146.
16:39:50|62140.
16:39:51|62146.
16:39:52|62144.
16:39:53|62154.
16:39:54|62154.
16:39:55|62154.
16:39:56|62154.
16:39:57|62151.29
16:39:58|62144.
16:39:59|62144.
16:40:00|62154.
16:40:02|62154.
16:40:02|62161.39
16:40:03|62169.97
16:40:05|62051.99
16:40:06|62056.
16:40:07|62089.98
16:40:08|62083.98
16:40:09|62064.01
16:40:10|62064.01
16:40:11|62044.
16:40:12|62044.
16:40:13|62044.4
16:40:14|62044.4
16:40:15|62044.4
16:40:16|62044.4
16:40:17|62044.4
16:40:18|62044.4
16:40:20|62023.99
16:40:20|61988.01
16:40:21|61997.99
16:40:22|61997.99
16:40:24|61997.99
16:40:24|61996.01
16:40:25|61996.01
16:40:26|61996.01
16:40:27|61982.9
16:40:29|61982.9
16:40:29|61982.9
16:40:30|61982.9
16:40:31|61982.9
16:40:32|61982.9
16:40:33|61992.01
16:40:34|61992.01
16:40:35|61992.01
16:40:36|62009.8
16:40:38|62004.
16:40:38|62004.
16:40:40|62004.
16:40:42|62000.
16:40:43|62000.
16:40:44|62000.
16:40:45|62000.
16:40:46|61989.96
16:40:47|61989.96
16:40:48|61989.96
16:40:49|61989.96
16:40:50|61989.96
16:40:52|61971.97
16:40:52|61971.97
16:40:53|61971.97
16:40:55|61960.82
16:40:55|61943.96
16:40:56|61943.96
16:40:57|61943.96
16:40:58|61943.96
16:40:59|61918.
16:41:01|61918.
16:41:01|61918.
16:41:03|61918.
16:41:04|61926.
16:41:04|61926.
16:41:05|61938.
16:41:07|61938.
16:41:08|61950.
16:41:08|61954.
16:41:10|61954.
16:41:10|61954.
16:41:12|61978.
16:41:13|61978.
16:41:14|61978.
16:41:15|61978.
16:41:16|61974.29
16:41:17|61988.09
16:41:18|61988.09
16:41:19|61988.09
16:41:20|61998.05
16:41:21|61998.05
16:41:22|61998.05
16:41:23|61998.05
16:41:24|61989.99
16:41:25|61989.99
16:41:26|61989.99
16:41:27|61989.99
16:41:28|61989.99
16:41:30|61989.99
16:41:31|61989.99
16:41:31|61989.99
16:41:34|61989.99
16:41:34|61989.99
16:41:35|61976.
16:41:36|61976.
16:41:37|61948.37
16:41:39|61933.4
16:41:39|61933.4
16:41:41|61933.4
16:41:41|61933.4
16:41:43|61936.
16:41:44|61938.01
16:41:45|61954.
16:41:46|61960.
16:41:47|61960.
16:41:48|61960.
16:41:49|61979.43
16:41:50|61979.43
16:41:51|61979.42
16:41:54|61979.42
16:41:55|61979.42
16:41:56|61979.42
16:41:57|61979.42
16:41:58|61958.
16:41:59|61958.
16:42:00|61958.
16:42:01|61949.99
16:42:02|61949.99
16:42:04|61949.99
16:42:05|61949.99
16:42:06|61942.01
16:42:06|61942.01
16:42:08|61942.01
16:42:09|61942.01
16:42:11|61942.01
16:42:11|61942.01
16:42:12|61922.01
16:42:13|61923.99
16:42:14|61923.99
16:42:16|61923.99
16:42:17|61926.14
16:42:17|61926.14
16:42:18|61924.01
16:42:19|61924.01
16:42:21|61924.01
16:42:22|61921.99
16:42:23|61926.
16:42:24|61926.
16:42:25|61926.
16:42:26|61926.
16:42:27|61926.
16:42:28|61926.
16:42:29|61926.
16:42:30|61904.01
16:42:31|61904.01
16:42:32|61904.01
16:42:34|61904.01
16:42:34|61904.01
16:42:35|61894.
16:42:36|61894.
16:42:37|61894.
16:42:38|61894.
16:42:39|61894.
16:42:41|61894.
16:42:42|61894.
16:42:43|61894.
16:42:43|61894.
16:42:45|61892.04
16:42:46|61892.04
16:42:47|61892.04
16:42:49|61892.04
16:42:49|61878.
16:42:50|61878.
16:42:52|61878.
16:42:53|61878.
16:42:53|61878.
16:42:55|61886.
16:42:56|61886.
16:42:58|61887.99
16:42:58|61887.99
16:43:00|61892.
16:43:01|61892.
16:43:01|61888.59
16:43:03|61888.59
16:43:04|61888.59
16:43:05|61892.
16:43:06|61892.
16:43:07|61892.
16:43:08|61892.
16:43:09|61892.
16:43:11|61892.
16:43:11|61892.
16:43:12|61881.02
16:43:13|61875.13
16:43:14|61863.98
16:43:15|61863.98
16:43:16|61863.98
16:43:17|61863.98
16:43:18|61873.99
16:43:19|61873.99
16:43:21|61856.
16:43:21|61856.
16:43:23|61856.
16:43:23|61856.
16:43:25|61840.01
16:43:25|61840.01
16:43:26|61840.01
16:43:28|61853.99
16:43:28|61853.99
16:43:29|61853.99
16:43:31|61853.99
16:43:32|61853.99
16:43:33|61853.99
16:43:34|61853.99
16:43:34|61848.09
16:43:36|61848.09
16:43:36|61834.9
16:43:38|61824.91
16:43:39|61828.
16:43:40|61828.
16:43:41|61828.
16:43:43|61828.
16:43:44|61828.
16:43:46|61828.
16:43:46|61828.
16:43:48|61828.
16:43:49|61825.99
16:43:50|61825.99
16:43:52|61825.99
16:43:52|61825.99
16:43:54|61825.99
16:43:55|61824.
16:43:57|61832.
16:43:58|61818.
16:43:58|61820.
16:44:00|61822.
16:44:01|61824.
16:44:02|61832.
16:44:03|61832.
16:44:04|61834.
16:44:06|61834.
16:44:06|61834.
16:44:07|61834.
16:44:08|61834.
16:44:10|61834.
16:44:10|61820.01
16:44:12|61826.
16:44:12|61826.
16:44:14|61826.
16:44:14|61830.
16:44:16|61830.
16:44:16|61832.
16:44:17|61832.
16:44:19|61832.
16:44:19|61832.
16:44:21|61836.1
16:44:21|61846.
16:44:23|61846.
16:44:24|61846.
16:44:25|61855.99
16:44:26|61855.99
16:44:27|61855.99
16:44:28|61860.
16:44:29|61876.
16:44:30|61876.
16:44:31|61876.
16:44:32|61876.
16:44:33|61876.
16:44:35|61883.99
16:44:35|61883.99
16:44:36|61883.99
16:44:37|61883.99
16:44:38|61883.99
16:44:40|61883.99
16:44:41|61883.99
16:44:41|61883.99
16:44:42|61883.99
16:44:44|61883.99
16:44:44|61883.99
16:44:46|61883.99
16:44:47|61883.99
16:44:47|61883.99
16:44:49|61883.99
16:44:50|61883.99
16:44:51|61883.99
16:44:52|61883.99
16:44:54|61881.25
16:44:54|61870.
16:44:57|61870.
16:44:58|61870.
16:44:58|61870.
16:45:00|61870.
16:45:00|61868.01
16:45:02|61868.01
16:45:03|61868.01
16:45:04|61868.01
16:45:04|61868.01
16:45:06|61868.01
16:45:07|61868.01
16:45:08|61868.01
16:45:09|61868.01
16:45:09|61868.01
16:45:11|61868.01
16:45:12|61864.
16:45:13|61864.
16:45:14|61864.
16:45:15|61874.
16:45:16|61874.
16:45:17|61874.
16:45:18|61874.
16:45:19|61885.8
16:45:20|61885.8
16:45:21|61891.98
16:45:22|61891.98
16:45:23|61884.
16:45:24|61868.01
16:45:25|61868.01
16:45:26|61868.01
16:45:28|61868.01
16:45:28|61868.01
16:45:29|61874.
16:45:30|61874.
16:45:32|61874.
16:45:32|61882.02
16:45:33|61882.02
16:45:34|61882.02
16:45:35|61882.02
16:45:36|61882.02
16:45:37|61882.02
16:45:38|61882.02
16:45:39|61882.02
16:45:40|61882.02
16:45:41|61882.02
16:45:44|61882.02
16:45:45|61882.02
16:45:46|61882.02
16:45:47|61882.02
16:45:48|61882.02
16:45:49|61882.02
16:45:50|61882.02
16:45:52|61882.02
16:45:53|61862.71
16:45:53|61862.71
16:45:55|61862.71
16:45:55|61860.01
16:45:57|61848.81
16:45:57|61848.81
16:45:59|61848.81
16:45:59|61848.81
16:46:01|61848.81
16:46:02|61848.81
16:46:03|61848.81
16:46:04|61848.81
16:46:05|61839.99
16:46:06|61839.99
16:46:07|61833.72
16:46:08|61833.72
16:46:09|61833.72
16:46:10|61833.72
16:46:11|61833.72
16:46:12|61833.72
16:46:13|61833.72
16:46:14|61830.86
16:46:15|61830.86
16:46:16|61830.86
16:46:17|61830.86
16:46:18|61828.24
16:46:19|61828.24
16:46:21|61828.24
16:46:21|61828.24
16:46:23|61828.24
16:46:23|61826.
16:46:24|61826.
16:46:26|61826.92
16:46:26|61826.92
16:46:28|61826.92
16:46:29|61826.92
16:46:29|61774.4
16:46:31|61778.68
16:46:32|61778.68
16:46:33|61778.68
16:46:33|61778.68
16:46:35|61778.68
16:46:38|61774.41
16:46:38|61782.
16:46:40|61782.
16:46:40|61789.99
16:46:41|61789.99
16:46:42|61789.99
16:46:43|61789.99
16:46:44|61789.99
16:46:46|61774.01
16:46:46|61772.
16:46:48|61770.01
16:46:49|61770.01
16:46:50|61784.
16:46:52|61784.
16:46:53|61784.
16:46:54|61784.
16:46:54|61795.99
16:46:56|61795.99
16:46:57|61795.99
16:46:58|61795.99
16:46:59|61795.99
16:47:00|61795.99
16:47:02|61792.
16:47:02|61792.
16:47:04|61792.
16:47:05|61792.
16:47:06|61802.22
16:47:08|61793.13
16:47:08|61793.13
16:47:10|61793.13
16:47:11|61793.13
16:47:12|61784.03
16:47:13|61777.6
16:47:14|61778.
16:47:15|61778.
16:47:16|61784.09
16:47:17|61784.09
16:47:18|61784.09
16:47:19|61784.09
16:47:20|61784.09
16:47:21|61784.09
16:47:23|61784.09
16:47:23|61770.
16:47:24|61770.
16:47:25|61773.14
16:47:26|61773.14
16:47:28|61773.14
16:47:29|61773.14
16:47:30|61773.14
16:47:30|61773.14
16:47:31|61773.14
16:47:32|61773.14
16:47:33|61773.14
16:47:35|61770.01
16:47:36|61774.
16:47:37|61774.
16:47:38|61774.
16:47:39|61774.
16:47:40|61774.
16:47:41|61774.
16:47:43|61774.
16:47:43|61774.
16:47:45|61774.
16:47:47|61774.
16:47:48|61774.
16:47:50|61774.
16:47:51|61775.99
16:47:52|61775.99
16:47:52|61775.99
16:47:54|61775.99
16:47:54|61775.99
16:47:55|61775.99
16:47:57|61775.99
16:47:58|61775.99
16:47:59|61775.99
16:48:00|61775.99
16:48:00|61775.99
16:48:02|61775.99
16:48:03|61775.99
16:48:05|61775.99
16:48:05|61775.99
16:48:06|61780.01
16:48:07|61780.01
16:48:08|61780.01
16:48:10|61778.01
16:48:11|61778.01
16:48:12|61778.01
16:48:13|61778.01
16:48:14|61778.01
16:48:15|61778.01
16:48:16|61778.01
16:48:17|61778.01
16:48:19|61774.
16:48:20|61758.
16:48:21|61758.
16:48:21|61758.
16:48:22|61773.98
16:48:24|61775.99
16:48:24|61775.99
16:48:26|61775.99
16:48:28|61782.18
16:48:28|61782.18
16:48:30|61782.18
16:48:30|61782.18
16:48:31|61782.18
16:48:33|61782.18
16:48:33|61782.18
16:48:35|61782.18
16:48:35|61782.18
16:48:38|61782.18
16:48:39|61782.18
16:48:39|61782.18
16:48:40|61782.18
16:48:41|61793.13
16:48:43|61797.99
16:48:43|61797.99
16:48:44|61797.99
16:48:45|61797.99
16:48:47|61797.99
16:48:48|61797.99
16:48:49|61790.
16:48:50|61790.
16:48:51|61790.
16:48:52|61790.
16:48:53|61790.
16:48:55|61790.
16:48:55|61790.
16:48:57|61790.
16:48:57|61773.94
16:48:59|61764.
16:49:00|61764.
16:49:02|61749.41
16:49:02|61749.41
16:49:03|61749.41
16:49:04|61749.41
16:49:06|61749.41
16:49:07|61749.41
16:49:08|61749.41
16:49:09|61745.58
16:49:10|61732.
16:49:11|61732.
16:49:12|61732.
16:49:13|61729.54
16:49:14|61729.54
16:49:15|61729.54
16:49:16|61724.85
16:49:17|61720.24
16:49:18|61716.
16:49:19|61718.
16:49:21|61718.
16:49:21|61716.01
16:49:22|61716.01
16:49:24|61716.01
16:49:25|61720.01
16:49:25|61729.99
16:49:26|61729.99
16:49:28|61729.99
16:49:28|61729.99
16:49:29|61729.99
16:49:31|61729.99
16:49:31|61747.99
16:49:32|61747.99
16:49:34|61754.49
16:49:35|61754.49
16:49:36|61754.49
16:49:37|61754.49
16:49:37|61754.49
16:49:40|61738.
16:49:40|61738.
16:49:41|61738.
16:49:42|61738.
16:49:43|61738.
16:49:44|61738.
16:49:45|61738.
16:49:46|61738.
16:49:48|61738.
16:49:49|61738.
16:49:50|61738.
16:49:51|61738.
16:49:52|61730.
16:49:53|61730.01
16:49:55|61730.01
16:49:56|61730.01
16:49:56|61736.
16:49:57|61727.77
16:49:58|61727.77
16:49:59|61727.77
16:50:01|61727.77
16:50:01|61727.77
16:50:02|61727.77
16:50:04|61736.01
16:50:05|61736.01
16:50:05|61736.01
16:50:06|61736.01
16:50:08|61736.01
16:50:09|61720.
16:50:09|61721.98
16:50:11|61721.98
16:50:12|61721.98
16:50:12|61729.99
16:50:14|61720.
16:50:14|61722.61
16:50:15|61722.61
16:50:18|61724.
16:50:19|61724.
16:50:20|61724.
16:50:20|61737.99
16:50:21|61737.99
16:50:22|61737.99
16:50:24|61737.99
16:50:24|61737.99
16:50:25|61737.99
16:50:27|61737.99
16:50:28|61737.99
16:50:28|61737.99
16:50:30|61739.99
16:50:30|61739.99
16:50:33|61741.99
16:50:34|61736.
16:50:35|61736.
16:50:36|61736.
16:50:36|61736.
16:50:38|61736.
16:50:39|61728.
16:50:39|61724.
16:50:41|61724.
16:50:42|61726.01
16:50:43|61726.01
16:50:44|61726.01
16:50:45|61726.
16:50:46|61726.
16:50:47|61726.
16:50:48|61726.
16:50:50|61726.
16:50:51|61710.
16:50:52|61712.
16:50:53|61724.
16:50:54|61724.
16:50:55|61724.
16:50:56|61724.
16:50:57|61724.
16:50:58|61727.99
16:50:59|61727.99
16:51:00|61727.99
16:51:02|61744.
16:51:03|61678.
16:51:05|61676.2
16:51:06|61670.28
16:51:06|61661.8
16:51:08|61660.
16:51:09|61660.
16:51:10|61660.
16:51:11|61660.
16:51:12|61660.
16:51:13|61660.
16:51:14|61660.
16:51:15|61660.
16:51:16|61660.
16:51:17|61660.
16:51:19|61660.
16:51:19|61664.
16:51:21|61672.
16:51:21|61672.
16:51:22|61672.
16:51:24|61672.
16:51:24|61672.
16:51:26|61672.
16:51:27|61672.
16:51:28|61692.
16:51:30|61692.
16:51:30|61692.
16:51:32|61700.
16:51:32|61700.
16:51:34|61700.
16:51:35|61700.
16:51:36|61700.
16:51:37|61700.
16:51:39|61680.32
16:51:39|61680.32
16:51:40|61680.32
16:51:41|61676.
16:51:42|61676.
16:51:44|61676.
16:51:45|61650.01
16:51:46|61650.01
16:51:46|61654.
16:51:47|61648.02
16:51:48|61650.
16:51:50|61652.
16:51:51|61652.
16:51:52|61641.34
16:51:53|61616.08
16:51:54|61620.
16:51:55|61626.
16:51:56|61624.
16:51:58|61632.
16:52:00|61648.
16:52:00|61648.
16:52:01|61648.
16:52:02|61648.
16:52:04|61648.
16:52:04|61648.
16:52:05|61648.
16:52:07|61648.
16:52:08|61648.
16:52:08|61626.
16:52:10|61610.01
16:52:11|61610.01
16:52:12|61612.
16:52:12|61612.
16:52:13|61628.
16:52:15|61626.01
16:52:15|61626.01
16:52:16|61638.
16:52:18|61655.01
16:52:19|61662.
16:52:20|61662.
16:52:21|61662.
16:52:22|61656.
16:52:24|61656.
16:52:24|61656.
16:52:25|61636.
16:52:26|61636.
16:52:27|61636.
16:52:28|61636.
16:52:29|61636.
16:52:30|61636.
16:52:32|61636.
16:52:33|61636.
16:52:34|61636.
16:52:35|61636.
16:52:36|61614.02
16:52:37|61614.02
16:52:37|61614.02
16:52:39|61614.02
16:52:40|61614.02
16:52:41|61614.02
16:52:43|61614.02
16:52:43|61614.02
16:52:44|61613.91
16:52:46|61607.92
16:52:46|61594.11
16:52:48|61593.45
16:52:48|61600.22
16:52:50|61600.22
16:52:50|61606.24
16:52:51|61606.24
16:52:53|61606.24
16:52:53|61600.
16:52:55|61600.
16:52:57|61595.99
16:52:59|61589.84
16:52:59|61589.84
16:53:01|61589.84
16:53:03|61589.84
16:53:04|61603.99
16:53:05|61603.99
16:53:06|61597.99
16:53:06|61597.99
16:53:08|61597.99
16:53:09|61597.99
16:53:10|61602.97
16:53:11|61602.97
16:53:12|61602.97
16:53:13|61598.94
16:53:14|61598.94
16:53:15|61598.94
16:53:16|61598.94
16:53:18|61598.94
16:53:19|61598.94
16:53:20|61598.94
16:53:22|61598.94
16:53:23|61598.94
16:53:24|61602.97
16:53:25|61602.97
16:53:27|61602.97
16:53:27|61614.
16:53:28|61622.
16:53:29|61622.
16:53:30|61622.
16:53:31|61622.
16:53:33|61622.
16:53:34|61600.
16:53:35|61589.83
16:53:37|61592.68
16:53:38|61592.68
16:53:40|61590.
16:53:41|61589.84
16:53:41|61589.84
16:53:43|61589.84
16:53:43|61589.84
16:53:45|61589.83
16:53:46|61589.83
16:53:46|61564.
16:53:47|61562.02
16:53:49|61569.91
16:53:50|61572.
16:53:51|61572.
16:53:52|61572.
16:53:53|61572.
16:53:54|61572.
16:53:55|61572.
16:53:56|61572.
16:53:57|61572.
16:53:59|61572.
16:53:59|61572.
16:54:01|61572.
16:54:01|61570.
16:54:02|61585.2
16:54:03|61585.2
16:54:05|61585.2
16:54:06|61590.
16:54:07|61594.5
16:54:09|61594.5
16:54:10|61594.5
16:54:10|61594.5
16:54:11|61594.5
16:54:13|61594.5
16:54:14|61594.5
16:54:15|61594.5
16:54:16|61594.5
16:54:17|61594.5
16:54:18|61583.3
16:54:19|61583.3
16:54:20|61598.
16:54:22|61598.
16:54:22|61606.
16:54:23|61606.
16:54:24|61606.
16:54:25|61606.
16:54:26|61576.02
16:54:27|61576.02
16:54:28|61576.02
16:54:29|61576.02
16:54:30|61579.99
16:54:31|61579.99
16:54:32|61579.99
16:54:34|61575.99
16:54:35|61576.
16:54:36|61576.
16:54:36|61576.
16:54:38|61595.99
16:54:39|61595.99
16:54:40|61584.02
16:54:41|61584.02
16:54:42|61584.02
16:54:43|61584.02
16:54:44|61584.02
16:54:45|61584.02
16:54:46|61584.02
16:54:47|61584.02
16:54:48|61586.
16:54:50|61586.
16:54:50|61586.
16:54:51|61586.
16:54:52|61586.
16:54:53|61586.
16:54:55|61586.
16:54:56|61586.
16:54:57|61586.
16:54:59|61587.99
16:55:00|61588.
16:55:01|61588.
16:55:03|61596.
16:55:03|61596.
16:55:05|61596.
16:55:05|61596.
16:55:07|61604.
16:55:08|61604.
16:55:09|61604.
16:55:11|61604.
16:55:11|61604.
16:55:13|61604.
16:55:13|61617.88
16:55:15|61617.88
16:55:15|61617.88
16:55:16|61617.88
16:55:18|61617.88
16:55:19|61618.01
16:55:20|61618.01
16:55:21|61618.01
16:55:22|61618.01
16:55:23|61618.01
16:55:24|61618.01
16:55:25|61618.01
16:55:26|61618.01
16:55:28|61610.
16:55:29|61617.37
16:55:29|61617.37
16:55:30|61611.54
16:55:32|61610.02
16:55:33|61610.02
16:55:34|61619.27
16:55:35|61619.27
16:55:36|61619.27
16:55:37|61630.
16:55:38|61633.12
16:55:39|61633.12
16:55:40|61633.12
16:55:41|61633.12
16:55:42|61633.12
16:55:43|61633.12
16:55:45|61633.12
16:55:45|61636.
16:55:47|61636.
16:55:47|61632.
16:55:49|61632.
16:55:49|61632.
16:55:51|61632.
16:55:52|61632.
16:55:53|61632.
16:55:54|61632.
16:55:55|61632.
16:55:56|61648.
16:55:56|61648.
16:55:58|61649.19
16:55:59|61649.19
16:56:00|61649.19
16:56:01|61649.19
16:56:02|61649.19
16:56:04|61638.
16:56:04|61644.
16:56:06|61644.
16:56:07|61644.
16:56:07|61644.
16:56:09|61644.
16:56:10|61644.
16:56:11|61644.
16:56:12|61644.
16:56:13|61644.
16:56:14|61644.
16:56:15|61644.
16:56:16|61644.
16:56:17|61644.
16:56:19|61644.
16:56:20|61644.
16:56:21|61644.
16:56:22|61644.
16:56:23|61650.86
16:56:23|61650.86
16:56:25|61650.86
16:56:26|61650.86
16:56:27|61650.86
16:56:28|61650.86
16:56:29|61650.86
16:56:30|61665.49
16:56:31|61663.99
16:56:32|61663.99
16:56:33|61663.99
16:56:34|61663.99
16:56:35|61663.99
16:56:36|61663.99
16:56:37|61663.99
16:56:38|61663.99
16:56:39|61663.99
16:56:41|61663.99
16:56:41|61663.99
16:56:43|61663.99
16:56:43|61663.99
16:56:45|61666.
16:56:46|61667.04
16:56:46|61667.04
16:56:48|61667.07
16:56:48|61667.07
16:56:49|61667.07
16:56:51|61667.07
16:56:52|61667.07
16:56:52|61673.41
16:56:54|61673.41
16:56:54|61654.
16:56:56|61654.
16:56:57|61654.
16:56:57|61654.
16:56:59|61654.
16:56:59|61642.
16:57:01|61642.
16:57:01|61656.
16:57:04|61656.
16:57:04|61669.98
16:57:05|61669.98
16:57:07|61669.98
16:57:08|61669.98
16:57:09|61669.98
16:57:10|61669.98
16:57:11|61664.03
16:57:12|61664.03
16:57:13|61664.03
16:57:14|61664.03
16:57:16|61664.03
16:57:17|61664.03
16:57:18|61685.62
16:57:19|61685.62
16:57:20|61697.04
16:57:21|61697.04
16:57:22|61697.04
16:57:23|61697.04
16:57:24|61697.04
16:57:26|61699.99
16:57:26|61699.99
16:57:27|61699.99
16:57:29|61692.01
16:57:30|61692.01
16:57:31|61692.01
16:57:32|61692.01
16:57:33|61692.01
16:57:34|61692.01
16:57:36|61692.01
16:57:36|61692.01
16:57:37|61692.01
16:57:39|61692.01
16:57:39|61692.01
16:57:41|61692.01
16:57:42|61692.01
16:57:43|61692.01
16:57:43|61692.01
16:57:44|61692.01
16:57:45|61648.03
16:57:46|61648.03
16:57:47|61648.03
16:57:49|61648.03
16:57:49|61648.03
16:57:50|61657.99
16:57:52|61657.99
16:57:53|61657.99
16:57:54|61650.
16:57:55|61650.
16:57:56|61650.
16:57:58|61650.
16:57:58|61650.
16:58:00|61650.
16:58:02|61648.
16:58:02|61648.
16:58:04|61648.
16:58:06|61642.01
16:58:06|61642.01
16:58:08|61642.01
16:58:09|61662.
16:58:11|61670.
16:58:11|61670.
16:58:12|61670.
16:58:14|61675.99
16:58:15|61675.99
16:58:15|61675.99
16:58:17|61675.99
16:58:18|61675.99
16:58:19|61675.99
16:58:20|61670.68
16:58:20|61670.68
16:58:22|61670.68
16:58:23|61670.68
16:58:24|61670.68
16:58:25|61670.68
16:58:26|61670.68
16:58:27|61670.68
16:58:28|61670.68
16:58:29|61670.68
16:58:30|61670.68
16:58:31|61670.68
16:58:33|61670.68
16:58:33|61677.25
16:58:35|61677.25
16:58:35|61677.25
16:58:36|61677.25
16:58:37|61677.25
16:58:39|61677.25
16:58:40|61677.25
16:58:41|61677.25
16:58:41|61677.25
16:58:43|61677.25
16:58:44|61677.25
16:58:45|61677.25
16:58:45|61677.25
16:58:47|61677.25
16:58:47|61677.25
16:58:49|61671.51
16:58:50|61671.51
16:58:50|61671.51
16:58:52|61671.51
16:58:53|61671.51
16:58:54|61671.51
16:58:55|61671.51
16:58:57|61671.51
16:58:57|61671.51
16:58:58|61671.51
16:58:59|61684.
16:59:02|61684.
16:59:05|61686.
16:59:06|61686.
16:59:07|61696.
16:59:08|61696.
16:59:10|61696.
16:59:11|61696.
16:59:12|61707.99
16:59:13|61707.99
16:59:15|61707.99
16:59:16|61707.99
16:59:16|61707.99
16:59:17|61707.99
16:59:19|61707.99
16:59:20|61707.99
16:59:21|61707.99
16:59:22|61707.99
16:59:23|61707.99
16:59:25|61707.99
16:59:25|61707.99
16:59:27|61707.99
16:59:28|61707.99
16:59:28|61699.8
16:59:30|61708.
16:59:30|61708.
16:59:32|61708.
16:59:33|61708.
16:59:34|61708.
16:59:35|61708.
16:59:36|61708.
16:59:37|61708.
16:59:38|61708.
16:59:39|61708.
16:59:40|61708.
16:59:41|61708.
16:59:42|61708.
16:59:44|61708.
16:59:44|61713.24
16:59:46|61713.24
16:59:47|61713.24
16:59:48|61713.24
16:59:48|61713.24
16:59:50|61713.24
16:59:51|61713.24
16:59:51|61713.24
16:59:53|61711.14
16:59:54|61711.14
16:59:55|61711.14
16:59:56|61711.14
16:59:57|61704.01
16:59:58|61704.01
16:59:59|61704.
17:00:00|61704.
17:00:01|61704.
17:00:03|61704.
17:00:04|61704.
17:00:06|61704.
17:00:06|61704.01
17:00:08|61704.01
17:00:08|61704.01
17:00:10|61704.01
17:00:11|61704.01
17:00:12|61713.25
17:00:13|61713.25
17:00:14|61722.17
17:00:15|61722.17
17:00:16|61722.17
17:00:17|61736.
17:00:18|61702.29
17:00:19|61694.
17:00:20|61684.01
17:00:21|61675.09
17:00:22|61678.
17:00:23|61691.28
17:00:24|61684.
17:00:26|61686.01
17:00:26|61686.01
17:00:27|61686.01
17:00:28|61686.01
17:00:30|61686.01
17:00:30|61686.01
17:00:31|61686.01
17:00:32|61686.01
17:00:33|61686.01
17:00:35|61686.01
17:00:35|61686.01
17:00:36|61686.01
17:00:38|61686.01
17:00:38|61686.01
17:00:40|61686.01
17:00:41|61686.01
17:00:42|61686.01
17:00:42|61686.01
17:00:44|61670.
17:00:44|61670.
17:00:45|61670.
17:00:46|61670.
17:00:47|61670.
17:00:48|61670.
17:00:50|61666.
17:00:50|61666.
17:00:52|61666.01
17:00:53|61666.01
17:00:53|61666.01
17:00:55|61666.01
17:00:55|61666.01
17:00:57|61666.02
17:00:58|61666.02
17:00:59|61666.02
17:01:00|61666.02
17:01:01|61666.02
17:01:02|61670.
17:01:03|61670.01
17:01:04|61670.01
17:01:06|61670.01
17:01:07|61670.01
17:01:08|61657.99
17:01:09|61657.99
17:01:10|61657.99
17:01:10|61657.99
17:01:12|61657.99
17:01:13|61657.99
17:01:14|61645.73
17:01:15|61645.73
17:01:16|61645.73
17:01:17|61645.73
17:01:18|61645.73
17:01:19|61645.73
17:01:21|61645.73
17:01:22|61645.73
17:01:23|61645.73
17:01:24|61645.73
17:01:24|61645.73
17:01:25|61645.73
17:01:27|61645.73
17:01:28|61645.73
17:01:29|61645.73
17:01:30|61645.73
17:01:31|61645.73
17:01:33|61648.75
17:01:34|61640.01
17:01:36|61640.01
17:01:37|61640.01
17:01:39|61640.01
17:01:40|61640.01
17:01:41|61640.01
17:01:41|61654.
17:01:43|61668.77
17:01:43|61668.77
17:01:45|61668.77
17:01:45|61668.77
17:01:46|61668.77
17:01:48|61668.77
17:01:49|61668.77
17:01:50|61668.77
17:01:52|61668.77
17:01:53|61668.77
17:01:53|61668.77
17:01:55|61667.99
17:01:56|61667.99
17:01:57|61667.99
17:01:58|61667.99
17:01:59|61667.99
17:02:00|61667.99
17:02:02|61667.99
17:02:02|61669.51
17:02:04|61669.51
17:02:05|61669.51
17:02:06|61669.51
17:02:06|61669.51
17:02:07|61669.51
17:02:08|61669.51
17:02:10|61669.51
17:02:12|61669.51
17:02:18|61669.51
17:02:18|61669.51
17:02:19|61656.
17:02:21|61656.
17:02:21|61656.
17:02:23|61671.99
17:02:24|61671.99
17:02:26|61671.99
17:02:27|61671.99
17:02:28|61671.99
17:02:28|61671.99
17:02:29|61671.99
17:02:30|61671.99
17:02:32|61671.99
17:02:32|61671.99
17:02:34|61671.99
17:02:35|61671.99
17:02:36|61671.99
17:02:37|61671.99
17:02:39|61671.99
17:02:39|61671.99
17:02:42|61671.99
17:02:42|61671.99
17:02:45|61671.99
17:02:46|61671.99
17:02:47|61671.99
17:02:48|61671.99
17:02:50|61671.99
17:02:51|61676.
17:02:51|61676.
17:02:52|61676.
17:02:54|61676.
17:02:54|61676.
17:02:56|61676.
17:02:58|61675.99
17:02:59|61675.99
17:03:00|61660.
17:03:01|61660.
17:03:02|61660.
17:03:03|61656.01
17:03:05|61656.01
17:03:06|61659.99
17:03:08|61659.99
17:03:09|61659.99
17:03:10|61659.99
17:03:11|61659.99
17:03:12|61665.99
17:03:13|61665.99
17:03:15|61665.99
17:03:16|61665.99
17:03:17|61666.
17:03:19|61666.
17:03:20|61666.
17:03:22|61650.37
17:03:23|61650.37
17:03:24|61650.37
17:03:24|61650.37
17:03:26|61650.37
17:03:27|61650.37
17:03:28|61650.37
17:03:29|61650.37
17:03:31|61650.37
17:03:32|61650.37
17:03:33|61650.37
17:03:34|61650.37
17:03:35|61650.37
17:03:36|61650.02
17:03:38|61650.02
17:03:38|61650.02
17:03:39|61650.02
17:03:40|61650.02
17:03:41|61650.02
17:03:42|61650.02
17:03:43|61650.02
17:03:45|61650.02
17:03:45|61650.02
17:03:47|61650.02
17:03:48|61650.02
17:03:48|61647.99
17:03:50|61647.99
17:03:51|61647.99
17:03:52|61647.99
17:03:54|61647.99
17:03:55|61647.99
17:03:55|61647.99
17:03:56|61648.
17:03:58|61648.
17:03:58|61648.
17:03:59|61648.
17:04:00|61648.
17:04:01|61648.
17:04:02|61648.
17:04:03|61648.
17:04:04|61648.
17:04:06|61648.
17:04:07|61630.
17:04:08|61620.02
17:04:09|61622.
17:04:10|61622.
17:04:12|61622.
17:04:13|61622.
17:04:15|61621.99
17:04:16|61621.99
17:04:17|61610.
17:04:18|61610.01
17:04:19|61610.01
17:04:20|61610.01
17:04:21|61610.01
17:04:23|61610.01
17:04:23|61610.
17:04:24|61610.
17:04:26|61610.
17:04:26|61610.
17:04:28|61610.
17:04:29|61610.
17:04:29|61604.01
17:04:31|61620.
17:04:32|61620.
17:04:33|61620.
17:04:34|61620.
17:04:35|61620.
17:04:36|61620.
17:04:37|61620.
17:04:39|61637.98
17:04:39|61607.75
17:04:40|61607.75
17:04:42|61607.75
17:04:43|61607.75
17:04:44|61607.75
17:04:44|61607.75
17:04:46|61607.75
17:04:46|61607.75
17:04:48|61599.01
17:04:49|61589.84
17:04:50|61590.
17:04:51|61590.
17:04:52|61564.
17:04:53|61564.
17:04:54|61564.
17:04:55|61564.
17:04:56|61563.99
17:04:57|61560.
17:04:58|61560.
17:04:59|61560.
17:05:01|61560.
17:05:01|61564.
17:05:03|61564.
17:05:04|61572.
17:05:05|61572.
17:05:06|61572.
17:05:07|61572.
17:05:09|61572.
17:05:10|61572.
17:05:12|61578.
17:05:12|61587.38
17:05:14|61587.38
17:05:14|61587.38
17:05:16|61587.38
17:05:17|61587.38
17:05:18|61602.
17:05:18|61602.
17:05:20|61602.
17:05:21|61602.
17:05:23|61602.
17:05:24|61602.
17:05:25|61602.
17:05:25|61602.
17:05:27|61592.01
17:05:27|61592.01
17:05:29|61592.01
17:05:30|61592.01
17:05:31|61592.01
17:05:32|61599.29
17:05:33|61599.29
17:05:35|61594.
17:05:36|61594.
17:05:36|61594.
17:05:38|61594.
17:05:38|61594.
17:05:40|61594.
17:05:40|61594.
17:05:41|61579.99
17:05:43|61580.46
17:05:43|61580.46
17:05:45|61578.01
17:05:45|61578.01
17:05:46|61578.01
17:05:48|61578.01
17:05:50|61578.01
17:05:51|61602.
17:05:51|61602.
17:05:52|61602.
17:05:54|61602.
17:05:55|61602.
17:05:56|61602.
17:05:57|61609.01
17:05:57|61609.01
17:05:59|61609.01
17:06:00|61612.
17:06:01|61612.
17:06:02|61616.
17:06:03|61624.
17:06:04|61624.
17:06:05|61624.
17:06:06|61624.
17:06:07|61624.
17:06:08|61624.
17:06:10|61629.99
17:06:11|61621.78
17:06:12|61621.78
17:06:13|61621.78
17:06:14|61621.78
17:06:15|61602.
17:06:17|61596.3
17:06:17|61596.3
17:06:19|61596.3
17:06:19|61596.3
17:06:21|61596.3
17:06:23|61596.3
17:06:23|61582.05
17:06:25|61559.79
17:06:25|61559.79
17:06:27|61560.67
17:06:28|61560.67
17:06:29|61560.67
17:06:30|61560.67
17:06:31|61560.67
17:06:32|61560.67
17:06:33|61560.67
17:06:34|61560.67
17:06:35|61560.67
17:06:36|61560.67
17:06:37|61560.67
17:06:39|61558.
17:06:40|61558.
17:06:40|61562.
17:06:41|61562.
17:06:43|61562.
17:06:43|61562.
17:06:45|61564.
17:06:45|61564.
17:06:47|61566.
17:06:48|61566.
17:06:48|61566.
17:06:50|61566.
17:06:51|61566.
17:06:52|61566.
17:06:53|61566.
17:06:53|61569.99
17:06:54|61569.99
17:06:56|61569.99
17:06:57|61569.99
17:06:58|61569.99
17:06:59|61569.99
17:07:00|61569.99
17:07:01|61569.99
17:07:02|61569.99
17:07:03|61574.
17:07:04|61580.
17:07:05|61590.
17:07:06|61590.
17:07:07|61590.
17:07:08|61590.
17:07:10|61590.
17:07:11|61590.
17:07:12|61590.
17:07:13|61590.
17:07:15|61590.
17:07:16|61590.
17:07:17|61590.
17:07:18|61590.
17:07:18|61586.
17:07:19|61586.
17:07:21|61586.
17:07:21|61586.
17:07:23|61586.
17:07:24|61586.
17:07:25|61586.
17:07:26|61586.
17:07:27|61586.
17:07:28|61586.
17:07:29|61586.
17:07:30|61586.
17:07:31|61586.
17:07:32|61586.44
17:07:34|61586.44
17:07:35|61586.44
17:07:35|61586.44
17:07:37|61586.44
17:07:38|61586.44
17:07:39|61586.44
17:07:40|61586.44
17:07:41|61586.44
17:07:42|61586.44
17:07:43|61586.44
17:07:44|61586.44
17:07:45|61586.44
17:07:46|61586.44
17:07:47|61586.44
17:07:48|61586.44
17:07:49|61586.44
17:07:51|61602.
17:07:52|61603.99
17:07:53|61603.99
17:07:54|61603.99
17:07:54|61603.99
17:07:56|61603.99
17:07:56|61603.99
17:07:57|61603.99
17:07:59|61603.99
17:08:00|61603.99
17:08:01|61603.99
17:08:02|61608.
17:08:03|61599.26
17:08:05|61599.26
17:08:05|61599.26
17:08:06|61599.26
17:08:07|61599.26
17:08:08|61598.
17:08:09|61598.
17:08:10|61611.
17:08:12|61611.
17:08:14|61616.89
17:08:14|61616.89
17:08:17|61616.89
17:08:17|61616.08
17:08:19|61616.08
17:08:21|61630.
17:08:22|61612.
17:08:23|61612.
17:08:24|61612.
17:08:25|61612.
17:08:27|61612.
17:08:27|61612.
17:08:29|61612.
17:08:29|61622.
17:08:31|61622.
17:08:31|61622.
17:08:32|61622.
17:08:34|61622.
17:08:34|61618.
17:08:35|61618.
17:08:37|61618.
17:08:38|61618.
17:08:39|61618.
17:08:40|61618.
17:08:41|61618.
17:08:42|61618.
17:08:43|61618.
17:08:44|61618.
17:08:45|61604.01
17:08:46|61604.01
17:08:47|61604.01
17:08:48|61604.01
17:08:49|61604.02
17:08:50|61604.02
17:08:52|61604.02
17:08:52|61604.02
17:08:53|61604.02
17:08:54|61604.02
17:08:55|61604.02
17:08:56|61604.02
17:08:57|61604.02
17:08:59|61604.02
17:09:00|61604.02
17:09:02|61604.02
17:09:02|61604.02
17:09:03|61604.02
17:09:04|61608.
17:09:05|61607.99
17:09:07|61607.99
17:09:07|61607.99
17:09:09|61607.99
17:09:09|61607.99
17:09:11|61607.99
17:09:12|61607.99
17:09:13|61607.99
17:09:14|61604.01
17:09:15|61604.01
17:09:16|61604.01
17:09:17|61604.01
17:09:18|61604.01
17:09:20|61604.01
17:09:21|61588.01
17:09:22|61588.01
17:09:23|61588.01
17:09:24|61588.01
17:09:25|61588.01
17:09:26|61588.01
17:09:27|61588.01
17:09:29|61588.01
17:09:30|61594.01
17:09:31|61594.01
17:09:32|61614.
17:09:33|61614.
17:09:34|61618.
17:09:35|61618.
17:09:36|61618.
17:09:37|61618.
17:09:38|61618.
17:09:39|61618.
17:09:40|61634.
17:09:42|61634.
17:09:43|61634.
17:09:44|61632.
17:09:45|61632.
17:09:46|61632.
17:09:47|61632.
17:09:47|61632.
17:09:48|61632.
17:09:49|61630.47
17:09:51|61630.47
17:09:52|61630.47
17:09:53|61630.47
17:09:54|61630.01
17:09:56|61630.01
17:09:56|61630.01
17:09:57|61624.
17:09:59|61624.
17:09:59|61624.
17:10:00|61624.
17:10:01|61624.
17:10:03|61620.01
17:10:04|61620.01
17:10:05|61620.01
17:10:06|61620.01
17:10:07|61620.01
17:10:08|61620.01
17:10:09|61620.01
17:10:10|61620.01
17:10:11|61641.4
17:10:12|61641.4
17:10:14|61641.4
17:10:16|61644.09
17:10:17|61643.99
17:10:18|61634.
17:10:19|61628.
17:10:20|61640.
17:10:21|61640.
17:10:22|61640.
17:10:23|61640.
17:10:24|61640.
17:10:25|61640.
17:10:27|61640.
17:10:27|61640.
17:10:29|61640.
17:10:30|61640.
17:10:30|61640.
17:10:32|61640.
17:10:33|61640.
17:10:34|61640.
17:10:36|61640.
17:10:36|61640.
17:10:37|61639.99
17:10:39|61639.99
17:10:39|61639.99
17:10:40|61639.99
17:10:42|61639.99
17:10:43|61639.99
17:10:44|61661.75
17:10:46|61661.75
17:10:46|61661.75
17:10:47|61661.75
17:10:48|61661.75
17:10:49|61661.75
17:10:50|61661.75
17:10:51|61664.
17:10:52|61664.
17:10:53|61662.
17:10:54|61662.
17:10:55|61662.
17:10:56|61662.
17:10:57|61662.
17:10:58|61662.
17:10:59|61654.
17:11:00|61654.
17:11:02|61654.
17:11:03|61654.
17:11:04|61654.
17:11:04|61654.
17:11:05|61654.
17:11:08|61654.
17:11:08|61654.
17:11:09|61654.
17:11:10|61654.
17:11:11|61654.
17:11:12|61654.
17:11:14|61654.
17:11:16|61654.
17:11:16|61654.
17:11:18|61654.
17:11:19|61654.01
17:11:20|61654.01
17:11:21|61654.01
17:11:22|61644.74
17:11:23|61644.74
17:11:25|61644.74
17:11:26|61644.74
17:11:26|61644.74
17:11:28|61644.74
17:11:29|61644.74
17:11:30|61644.74
17:11:30|61644.74
17:11:31|61644.74
17:11:33|61644.74
17:11:34|61644.74
17:11:35|61644.74
17:11:37|61644.74
17:11:38|61644.74
17:11:39|61644.74
17:11:39|61644.74
17:11:41|61644.74
17:11:41|61646.01
17:11:43|61646.01
17:11:43|61658.
17:11:45|61658.
17:11:46|61658.
17:11:46|61658.
17:11:48|61658.
17:11:48|61658.
17:11:50|61658.
17:11:51|61667.99
17:11:52|61666.
17:11:53|61662.
17:11:54|61662.
17:11:55|61662.
17:11:56|61662.
17:11:57|61662.
17:11:58|61662.
17:12:00|61662.
17:12:00|61662.
17:12:01|61662.
17:12:02|61662.
17:12:03|61650.
17:12:04|61650.
17:12:05|61650.
17:12:06|61650.
17:12:07|61648.01
17:12:08|61648.01
17:12:10|61648.01
17:12:10|61661.37
17:12:12|61661.37
17:12:13|61661.37
17:12:13|61661.37
17:12:15|61661.37
17:12:17|61666.
17:12:18|61667.99
17:12:19|61667.99
17:12:20|61668.
17:12:22|61668.
17:12:23|61668.
17:12:24|61668.
17:12:25|61668.
17:12:26|61668.
17:12:27|61668.
17:12:28|61668.
17:12:29|61668.
17:12:31|61668.
17:12:31|61668.
17:12:32|61668.
17:12:33|61668.
17:12:35|61668.
17:12:35|61658.
17:12:36|61658.
17:12:38|61658.
17:12:39|61662.1
17:12:40|61662.1
17:12:41|61662.09
17:12:43|61667.76
17:12:43|61667.76
17:12:44|61672.
17:12:46|61672.
17:12:47|61672.
17:12:47|61674.
17:12:48|61674.
17:12:50|61690.
17:12:50|61690.
17:12:52|61703.12
17:12:53|61705.93
17:12:54|61705.93
17:12:55|61705.93
17:12:56|61703.23
17:12:57|61703.23
17:12:58|61703.24
17:12:58|61708.38
17:13:00|61708.38
17:13:01|61713.25
17:13:02|61713.25
17:13:03|61713.25
17:13:04|61713.25
17:13:05|61713.25
17:13:06|61716.
17:13:07|61716.
17:13:08|61712.
17:13:09|61710.01
17:13:10|61710.01
17:13:11|61710.01
17:13:12|61710.01
17:13:13|61724.
17:13:14|61722.
17:13:15|61722.
17:13:17|61722.01
17:13:19|61722.01
17:13:20|61722.01
17:13:22|61722.03
17:13:23|61733.91
17:13:24|61733.91
17:13:25|61734.
17:13:26|61745.58
17:13:27|61749.82
17:13:28|61761.99
17:13:29|61761.99
17:13:30|61761.99
17:13:32|61760.01
17:13:32|61760.01
17:13:34|61760.
17:13:35|61760.
17:13:36|61748.
17:13:37|61748.
17:13:37|61748.
17:13:39|61748.
17:13:41|61722.01
17:13:42|61722.01
17:13:43|61722.01
17:13:44|61722.01
17:13:44|61724.
17:13:45|61724.
17:13:47|61724.
17:13:47|61724.
17:13:49|61724.
17:13:50|61724.
17:13:51|61724.
17:13:52|61724.
17:13:53|61724.
17:13:54|61724.
17:13:55|61724.
17:13:56|61724.
17:13:57|61713.99
17:13:59|61713.99
17:13:59|61714.
17:14:00|61714.
17:14:02|61714.
17:14:02|61714.
17:14:04|61714.
17:14:05|61714.
17:14:06|61714.
17:14:07|61714.
17:14:08|61714.
17:14:09|61714.
17:14:10|61714.
17:14:11|61714.
17:14:13|61714.
17:14:13|61714.
17:14:14|61714.
17:14:15|61716.22
17:14:17|61716.22
17:14:18|61716.23
17:14:19|61716.23
17:14:20|61716.23
17:14:21|61716.23
17:14:22|61716.23
17:14:23|61716.23
17:14:24|61716.23
17:14:26|61716.23
17:14:27|61716.23
17:14:28|61716.23
17:14:28|61716.23
17:14:30|61721.08
17:14:30|61731.98
17:14:31|61731.98
17:14:32|61731.98
17:14:33|61731.98
17:14:35|61731.98
17:14:36|61731.98
17:14:37|61731.98
17:14:38|61731.98
17:14:39|61731.98
17:14:40|61731.99
17:14:42|61736.01
17:14:43|61736.01
17:14:44|61736.01
17:14:44|61736.01
17:14:46|61745.04
17:14:47|61753.99
17:14:48|61753.99
17:14:49|61753.99
17:14:50|61753.99
17:14:50|61753.99
17:14:52|61753.99
17:14:53|61753.99
17:14:54|61753.99
17:14:55|61753.99
17:14:57|61753.99
17:14:58|61753.99
17:14:59|61753.99
17:15:00|61753.99
17:15:01|61753.99
17:15:03|61753.99
17:15:03|61753.99
17:15:05|61770.
17:15:05|61760.
17:15:06|61760.
17:15:07|61760.
17:15:08|61760.
17:15:10|61767.43
17:15:11|61767.43
17:15:11|61782.
17:15:13|61782.
17:15:14|61782.
17:15:15|61782.
17:15:16|61782.
17:15:17|61782.
17:15:18|61782.
17:15:20|61804.03
17:15:21|61806.94
17:15:21|61810.
17:15:23|61810.
17:15:24|61808.
17:15:25|61800.
17:15:27|61800.
17:15:28|61800.
17:15:29|61786.
17:15:29|61786.
17:15:30|61786.
17:15:31|61786.
17:15:33|61786.
17:15:33|61786.
17:15:35|61786.
17:15:36|61777.99
17:15:36|61777.99
17:15:38|61777.99
17:15:39|61777.99
17:15:40|61777.99
17:15:41|61777.99
17:15:42|61777.99
17:15:44|61777.99
17:15:45|61782.
17:15:45|61782.
17:15:46|61782.
17:15:47|61784.
17:15:48|61784.
17:15:49|61784.
17:15:50|61784.
17:15:52|61784.
17:15:52|61784.
17:15:53|61784.
17:15:55|61784.
17:15:56|61774.
17:15:56|61774.
17:15:58|61774.
17:15:59|61774.
17:16:00|61762.23
17:16:01|61784.
17:16:02|61784.
17:16:03|61784.
17:16:05|61784.
17:16:05|61784.
17:16:06|61784.
17:16:07|61784.
17:16:08|61784.
17:16:10|61778.94
17:16:10|61782.
17:16:11|61756.
17:16:12|61756.
17:16:13|61756.
17:16:14|61756.
17:16:15|61756.
17:16:16|61756.
17:16:17|61756.
17:16:19|61746.
17:16:20|61746.
17:16:21|61746.
17:16:22|61749.99
17:16:23|61749.99
17:16:24|61752.25
17:16:26|61752.25
17:16:27|61752.25
17:16:29|61752.25
17:16:30|61752.25
17:16:31|61752.25
17:16:31|61752.25
17:16:32|61752.25
17:16:33|61752.25
17:16:36|61767.99
17:16:36|61767.99
17:16:38|61766.
17:16:39|61766.
17:16:40|61766.
17:16:40|61766.
17:16:41|61766.
17:16:43|61766.
17:16:43|61766.
17:16:44|61766.
17:16:45|61766.
17:16:46|61766.
17:16:47|61766.
17:16:49|61766.
17:16:49|61766.
17:16:50|61766.
17:16:51|61766.
17:16:53|61766.
17:16:53|61766.
17:16:54|61766.
17:16:56|61766.
17:16:57|61760.69
17:16:57|61760.69
17:16:59|61766.01
17:17:00|61766.01
17:17:00|61766.01
17:17:02|61766.01
17:17:03|61766.01
17:17:04|61766.01
17:17:05|61766.01
17:17:06|61768.67
17:17:07|61768.67
17:17:08|61768.67
17:17:10|61768.67
17:17:10|61768.67
17:17:11|61768.67
17:17:12|61768.67
17:17:13|61768.67
17:17:14|61768.67
17:17:15|61768.67
17:17:16|61768.67
17:17:17|61768.67
17:17:18|61768.67
17:17:20|61768.67
17:17:22|61768.67
17:17:23|61768.67
17:17:23|61768.67
17:17:25|61768.67
17:17:26|61768.67
17:17:27|61768.68
17:17:28|61783.58
17:17:30|61783.58
17:17:31|61783.58
17:17:32|61783.58
17:17:33|61792.
17:17:33|61792.
17:17:35|61792.
17:17:35|61792.
17:17:37|61786.
17:17:38|61786.
17:17:39|61777.75
17:17:40|61777.76
17:17:41|61777.76
17:17:42|61777.76
17:17:43|61777.76
17:17:45|61810.
17:17:45|61810.01
17:17:47|61810.01
17:17:48|61810.01
17:17:49|61814.68
17:17:50|61814.83
17:17:50|61814.83
17:17:52|61814.83
17:17:53|61814.83
17:17:54|61814.83
17:17:55|61814.83
17:17:56|61822.04
17:17:57|61822.04
17:17:58|61822.04
17:17:59|61821.87
17:18:01|61821.87
17:18:02|61814.
17:18:02|61814.
17:18:04|61814.
17:18:05|61814.
17:18:05|61814.
17:18:07|61814.01
17:18:07|61814.01
17:18:09|61838.18
17:18:10|61838.18
17:18:11|61839.99
17:18:12|61840.01
17:18:13|61840.01
17:18:14|61838.
17:18:15|61838.
17:18:16|61844.
17:18:17|61844.
17:18:18|61847.99
17:18:19|61847.99
17:18:20|61870.
17:18:22|61870.
17:18:23|61870.06
17:18:24|61870.06
17:18:25|61870.06
17:18:26|61870.06
17:18:27|61870.06
17:18:29|61870.06
17:18:29|61875.13
17:18:30|61878.6
17:18:31|61878.6
17:18:33|61878.6
17:18:34|61878.6
17:18:35|61878.6
17:18:36|61878.6
17:18:37|61878.6
17:18:38|61878.6
17:18:40|61878.6
17:18:40|61878.6
17:18:42|61878.6
17:18:42|61866.
17:18:43|61866.
17:18:44|61866.
17:18:45|61866.
17:18:47|61866.
17:18:47|61866.
17:18:49|61866.
17:18:50|61866.
17:18:51|61866.
17:18:51|61866.
17:18:52|61866.
17:18:53|61866.
17:18:55|61866.
17:18:56|61866.
17:18:57|61866.
17:18:58|61860.82
17:19:00|61860.82
17:19:01|61862.52
17:19:02|61868.
17:19:03|61859.98
17:19:04|61862.96
17:19:05|61870.
17:19:06|61870.01
17:19:07|61870.01
17:19:09|61870.01
17:19:10|61872.
17:19:11|61872.
17:19:13|61872.
17:19:13|61872.
17:19:14|61872.
17:19:15|61870.
17:19:16|61870.
17:19:18|61870.
17:19:18|61870.
17:19:19|61870.
17:19:20|61870.
17:19:22|61853.33
17:19:24|61859.99
17:19:26|61859.99
17:19:26|61881.99
17:19:28|61881.99
17:19:29|61881.99
17:19:30|61881.99
17:19:30|61868.59
17:19:32|61868.59
17:19:33|61868.59
17:19:35|61868.59
17:19:35|61869.87
17:19:36|61869.87
17:19:37|61869.87
17:19:38|61869.87
17:19:40|61880.7
17:19:41|61876.
17:19:42|61876.
17:19:43|61864.
17:19:43|61864.
17:19:45|61864.01
17:19:46|61864.01
17:19:47|61864.01
17:19:48|61864.01
17:19:49|61864.01
17:19:50|61864.01
17:19:52|61864.01
17:19:52|61864.01
17:19:53|61868.
17:19:54|61868.
17:19:55|61868.
17:19:56|61868.
17:19:58|61868.
17:19:59|61868.
17:20:00|61868.
17:20:00|61868.
17:20:01|61868.
17:20:03|61868.
17:20:04|61868.
17:20:06|61868.
17:20:06|61868.
17:20:07|61868.
17:20:08|61868.
17:20:09|61868.
17:20:10|61868.
17:20:12|61868.
17:20:12|61868.
17:20:13|61868.
17:20:14|61868.
17:20:16|61822.01
17:20:16|61822.01
17:20:17|61822.
17:20:18|61812.01
17:20:19|61806.07
17:20:21|61806.07
17:20:21|61806.07
17:20:24|61794.
17:20:24|61794.
17:20:26|61789.66
17:20:27|61789.65
17:20:28|61789.66
17:20:30|61789.66
17:20:31|61789.66
17:20:32|61789.66
17:20:33|61789.66
17:20:34|61799.99
17:20:35|61810.
17:20:36|61810.
17:20:37|61810.
17:20:38|61810.
17:20:40|61810.
17:20:40|61810.
17:20:42|61810.
17:20:43|61793.07
17:20:43|61793.07
17:20:44|61793.97
17:20:46|61793.97
17:20:47|61793.97
17:20:48|61793.97
17:20:49|61793.97
17:20:49|61793.97
17:20:51|61793.97
17:20:52|61793.97
17:20:53|61793.97
17:20:53|61793.97
17:20:55|61793.97
17:20:56|61793.97
17:20:57|61793.97
17:20:58|61793.97
17:20:59|61806.
17:21:00|61806.
17:21:01|61806.
17:21:02|61806.
17:21:03|61806.
17:21:04|61806.
17:21:05|61806.
17:21:07|61805.99
17:21:08|61805.99
17:21:08|61805.99
17:21:10|61797.99
17:21:10|61797.99
17:21:11|61797.99
17:21:13|61797.99
17:21:14|61797.99
17:21:15|61797.99
17:21:16|61797.99
17:21:17|61797.99
17:21:18|61797.99
17:21:19|61797.99
17:21:20|61797.99
17:21:21|61780.99
17:21:22|61780.99
17:21:23|61791.99
17:21:25|61789.37
17:21:27|61789.37
17:21:27|61789.37
17:21:29|61789.37
17:21:30|61789.37
17:21:30|61789.37
17:21:31|61789.37
17:21:33|61789.37
17:21:34|61789.37
17:21:35|61789.37
17:21:36|61789.37
17:21:37|61789.37
17:21:39|61789.37
17:21:40|61789.37
17:21:41|61789.37
17:21:42|61789.37
17:21:43|61789.37
17:21:44|61789.37
17:21:45|61789.37
17:21:46|61778.
17:21:47|61778.
17:21:48|61778.
17:21:49|61778.
17:21:51|61778.
17:21:52|61778.01
17:21:52|61778.01
17:21:53|61778.01
17:21:55|61778.01
17:21:56|61786.72
17:21:57|61786.72
17:21:58|61786.72
17:21:59|61786.72
17:22:00|61806.
17:22:02|61806.
17:22:03|61806.
17:22:04|61831.99
17:22:05|61831.99
17:22:06|61831.23
17:22:07|61824.17
17:22:08|61824.17
17:22:09|61824.17
17:22:10|61824.17
17:22:11|61824.17
17:22:13|61824.17
17:22:14|61824.17
17:22:14|61824.17
17:22:15|61824.17
17:22:17|61824.17
17:22:17|61806.92
17:22:18|61806.92
17:22:20|61806.92
17:22:21|61806.92
17:22:22|61806.92
17:22:22|61806.92
17:22:23|61806.92
17:22:24|61806.92
17:22:25|61806.92
17:22:28|61806.92
17:22:29|61806.92
17:22:30|61806.92
17:22:32|61806.92
17:22:33|61806.92
17:22:33|61806.92
17:22:35|61788.01
17:22:36|61788.01
17:22:37|61788.01
17:22:38|61803.99
17:22:39|61803.99
17:22:41|61803.99
17:22:41|61803.99
17:22:43|61803.99
17:22:44|61803.99
17:22:44|61803.99
17:22:45|61803.99
17:22:46|61803.99
17:22:48|61803.99
17:22:49|61803.99
17:22:50|61803.99
17:22:51|61803.99
17:22:52|61803.99
17:22:53|61803.99
17:22:54|61803.99
17:22:56|61803.99
17:22:56|61803.99
17:22:58|61803.99
17:22:59|61803.99
17:23:00|61803.99
17:23:01|61803.99
17:23:02|61803.99
17:23:03|61803.99
17:23:04|61803.99
17:23:05|61803.99
17:23:06|61803.99
17:23:07|61794.
17:23:08|61794.
17:23:09|61794.
17:23:10|61794.
17:23:11|61794.
17:23:12|61794.
17:23:13|61794.
17:23:14|61794.
17:23:16|61805.7
17:23:17|61805.7
17:23:18|61805.7
17:23:19|61805.7
17:23:20|61805.7
17:23:21|61805.7
17:23:23|61805.7
17:23:24|61805.7
17:23:25|61805.7
17:23:27|61805.7
17:23:27|61805.7
17:23:29|61805.7
17:23:31|61805.7
17:23:32|61805.7
17:23:32|61805.7
17:23:34|61805.7
17:23:35|61805.7
17:23:36|61805.7
17:23:38|61805.7
17:23:38|61804.01
17:23:39|61804.01
17:23:40|61804.01
17:23:41|61804.01
17:23:42|61804.01
17:23:43|61804.01
17:23:44|61804.01
17:23:45|61804.01
17:23:46|61804.01
17:23:50|61804.01
17:23:51|61804.01
17:23:52|61804.01
17:23:53|61804.01
17:23:54|61799.05
17:23:55|61799.05
17:23:56|61799.05
17:23:57|61799.05
17:23:58|61799.05
17:23:59|61799.05
17:24:00|61799.05
17:24:02|61799.05
17:24:02|61799.05
17:24:03|61799.05
17:24:04|61799.05
17:24:05|61799.05
17:24:06|61799.05
17:24:08|61790.
17:24:09|61790.
17:24:10|61790.
17:24:11|61790.
17:24:12|61790.
17:24:13|61790.
17:24:14|61790.
17:24:15|61790.
17:24:16|61790.
17:24:18|61790.
17:24:18|61791.99
17:24:19|61798.93
17:24:20|61802.01
17:24:21|61802.01
17:24:22|61802.01
17:24:23|61802.01
17:24:24|61802.01
17:24:25|61802.01
17:24:27|61802.01
17:24:28|61802.01
17:24:30|61802.01
17:24:30|61802.01
17:24:31|61787.58
17:24:33|61779.68
17:24:34|61779.68
17:24:35|61779.97
17:24:36|61779.97
17:24:37|61779.44
17:24:38|61772.22
17:24:40|61772.22
17:24:41|61772.22
17:24:41|61772.22
17:24:43|61772.22
17:24:43|61772.22
17:24:45|61772.22
17:24:46|61772.22
17:24:47|61772.22
17:24:48|61772.22
17:24:50|61772.22
17:24:50|61772.22
17:24:52|61772.22
17:24:52|61767.54
17:24:53|61767.54
17:24:54|61767.54
17:24:55|61767.54
17:24:56|61767.54
17:24:57|61767.54
17:24:58|61767.54
17:24:59|61767.54
17:25:01|61767.54
17:25:01|61767.54
17:25:02|61767.54
17:25:03|61767.54
17:25:04|61767.54
17:25:06|61767.54
17:25:07|61767.54
17:25:08|61767.54
17:25:09|61767.54
17:25:10|61767.54
17:25:10|61767.54
17:25:12|61767.54
17:25:14|61767.54
17:25:14|61767.54
17:25:15|61767.54
17:25:16|61767.54
17:25:17|61767.54
17:25:19|61767.54
17:25:19|61767.54
17:25:21|61767.54
17:25:22|61767.54
17:25:23|61767.54
17:25:23|61767.54
17:25:25|61767.54
17:25:26|61767.54
17:25:27|61775.13
17:25:29|61775.13
17:25:31|61775.13
17:25:31|61775.13
17:25:33|61775.13
17:25:34|61775.13
17:25:35|61775.13
17:25:37|61775.13
17:25:38|61775.13
17:25:39|61775.13
17:25:40|61775.13
17:25:42|61775.14
17:25:42|61775.14
17:25:44|61775.14
17:25:45|61775.14
17:25:46|61775.14
17:25:47|61775.14
17:25:48|61775.14
17:25:49|61775.14
17:25:50|61775.14
17:25:51|61775.14
17:25:52|61775.14
17:25:53|61787.99
17:25:54|61787.99
17:25:55|61787.99
17:25:56|61787.99
17:25:58|61802.
17:25:59|61807.07
17:26:00|61807.07
17:26:02|61828.
17:26:03|61828.
17:26:04|61828.
17:26:05|61828.
17:26:06|61828.
17:26:07|61828.
17:26:07|61824.68
17:26:08|61824.68
17:26:10|61824.68
17:26:11|61824.68
17:26:12|61827.99
17:26:13|61820.
17:26:14|61809.98
17:26:15|61809.98
17:26:16|61809.98
17:26:17|61809.98
17:26:18|61809.98
17:26:19|61809.98
17:26:21|61824.
17:26:22|61824.
17:26:23|61828.
17:26:23|61828.
17:26:25|61814.
17:26:26|61814.
17:26:26|61814.
17:26:28|61813.99
17:26:29|61813.99
17:26:31|61813.99
17:26:31|61813.99
17:26:34|61813.99
17:26:36|61813.99
17:26:37|61813.99
17:26:38|61807.08
17:26:39|61807.08
17:26:40|61807.08
17:26:40|61807.08
17:26:42|61807.08
17:26:43|61807.07
17:26:44|61807.07
17:26:45|61807.07
17:26:46|61807.07
17:26:48|61807.07
17:26:49|61807.07
17:26:50|61807.07
17:26:51|61807.07
17:26:52|61807.07
17:26:53|61807.08
17:26:53|61807.08
17:26:55|61807.08
17:26:56|61807.08
17:26:57|61807.08
17:26:58|61807.08
17:26:59|61815.89
17:27:00|61815.89
17:27:01|61842.28
17:27:02|61857.87
17:27:03|61857.87
17:27:04|61864.
17:27:06|61864.
17:27:06|61864.
17:27:07|61864.01
17:27:08|61864.01
17:27:09|61862.07
17:27:10|61864.
17:27:12|61873.97
17:27:13|61873.97
17:27:14|61873.97
17:27:15|61873.97
17:27:16|61869.98
17:27:17|61869.99
17:27:18|61869.99
17:27:19|61871.98
17:27:20|61880.
17:27:21|61880.
17:27:22|61880.
17:27:24|61905.88
17:27:24|61909.99
17:27:26|61906.
17:27:27|61906.
17:27:27|61896.
17:27:29|61896.
17:27:29|61896.
17:27:31|61896.
17:27:32|61896.
17:27:33|61896.
17:27:34|61896.
17:27:36|61896.
17:27:37|61908.26
17:27:38|61908.26
17:27:38|61908.26
17:27:40|61908.26
17:27:41|61908.26
17:27:41|61908.26
17:27:43|61908.26
17:27:43|61908.26
17:27:46|61908.26
17:27:47|61908.26
17:27:48|61906.
17:27:48|61906.
17:27:49|61906.
17:27:51|61906.
17:27:51|61894.01
17:27:53|61894.01
17:27:54|61894.01
17:27:55|61888.01
17:27:56|61888.01
17:27:57|61888.01
17:27:58|61888.01
17:28:00|61878.27
17:28:00|61878.27
17:28:02|61878.27
17:28:02|61878.27
17:28:04|61878.01
17:28:05|61878.01
17:28:06|61882.
17:28:07|61882.
17:28:08|61884.85
17:28:09|61884.85
17:28:10|61884.85
17:28:12|61888.
17:28:13|61888.
17:28:14|61888.
17:28:15|61888.
17:28:16|61886.01
17:28:16|61886.01
17:28:17|61886.01
17:28:19|61886.01
17:28:19|61900.8
17:28:21|61900.8
17:28:22|61900.8
17:28:23|61900.8
17:28:24|61900.8
17:28:25|61900.8
17:28:26|61900.8
17:28:27|61900.8
17:28:28|61900.8
17:28:29|61900.8
17:28:30|61900.8
17:28:31|61900.8
17:28:32|61900.8
17:28:34|61900.8
17:28:35|61900.8
17:28:36|61900.8
17:28:37|61900.8
17:28:39|61898.
17:28:39|61898.
17:28:41|61898.
17:28:43|61898.
17:28:44|61898.
17:28:45|61898.
17:28:46|61904.
17:28:47|61904.
17:28:48|61914.
17:28:50|61914.
17:28:50|61914.
17:28:52|61914.
17:28:53|61914.
17:28:54|61914.
17:28:54|61914.
17:28:55|61914.
17:28:57|61918.
17:28:58|61918.
17:28:58|61918.
17:28:59|61916.
17:29:01|61916.
17:29:02|61916.
17:29:03|61916.
17:29:04|61916.
17:29:05|61910.01
17:29:06|61910.01
17:29:07|61910.01
17:29:09|61910.01
17:29:10|61910.01
17:29:10|61910.01
17:29:11|61910.01
17:29:12|61910.01
17:29:13|61910.01
17:29:14|61910.01
17:29:16|61910.01
17:29:16|61910.01
17:29:18|61904.01
17:29:18|61920.
17:29:19|61920.
17:29:20|61920.
17:29:22|61920.
17:29:22|61920.
17:29:24|61920.
17:29:25|61920.
17:29:26|61920.
17:29:27|61920.
17:29:28|61920.
17:29:29|61911.92
17:29:30|61911.92
17:29:31|61911.92
17:29:33|61939.83
17:29:33|61939.83
17:29:35|61937.37
17:29:37|61937.37
17:29:38|61937.37
17:29:39|61937.37
17:29:41|61940.64
17:29:42|61940.64
17:29:43|61940.64
17:29:45|61940.64
17:29:46|61940.64
17:29:48|61947.99
17:29:48|61947.99
17:29:50|61946.
17:29:50|61946.01
17:29:52|61948.99
17:29:52|61948.99
17:29:54|61948.99
17:29:55|61946.
17:29:57|61946.
17:29:57|61946.
17:29:58|61946.
17:30:00|61946.
17:30:00|61946.
17:30:02|61946.
17:30:03|61914.01
17:30:04|61914.01
17:30:05|61914.01
17:30:06|61914.01
17:30:06|61912.01
17:30:08|61912.01
17:30:10|61912.01
17:30:11|61904.01
17:30:12|61904.01
17:30:13|61904.03
17:30:14|61904.03
17:30:16|61904.03
17:30:17|61910.
17:30:17|61918.
17:30:18|61918.
17:30:19|61918.
17:30:21|61918.
17:30:22|61918.
17:30:23|61918.
17:30:24|61918.
17:30:25|61918.
17:30:26|61918.
17:30:27|61918.
17:30:28|61936.
17:30:29|61936.
17:30:30|61936.
17:30:31|61934.92
17:30:32|61934.92
17:30:33|61934.92
17:30:35|61934.92
17:30:36|61934.92
17:30:37|61934.92
17:30:39|61941.99
17:30:39|61948.
17:30:41|61949.
17:30:42|61949.
17:30:43|61949.
17:30:43|61949.
17:30:45|61949.
17:30:46|61949.
17:30:48|61949.
17:30:48|61949.
17:30:49|61949.
17:30:50|61946.6
17:30:51|61946.6
17:30:53|61946.6
17:30:54|61946.6
17:30:55|61946.6
17:30:55|61946.6
17:30:57|61946.6
17:30:58|61946.6
17:30:59|61946.6
17:31:00|61946.6
17:31:01|61946.6
17:31:02|61946.6
17:31:04|61924.01
17:31:05|61924.01
17:31:06|61924.01
17:31:07|61930.
17:31:07|61930.
17:31:09|61930.
17:31:10|61930.
17:31:10|61930.
17:31:12|61930.
17:31:13|61930.
17:31:14|61932.
17:31:15|61932.
17:31:16|61932.
17:31:17|61932.
17:31:19|61923.98
17:31:20|61923.98
17:31:21|61923.98
17:31:22|61923.98
17:31:23|61923.98
17:31:24|61923.98
17:31:25|61904.37
17:31:26|61904.37
17:31:28|61904.37
17:31:28|61896.
17:31:30|61896.
17:31:31|61884.
17:31:31|61876.
17:31:33|61876.
17:31:35|61876.
17:31:37|61876.
17:31:38|61876.
17:31:39|61852.01
17:31:40|61852.01
17:31:41|61852.01
17:31:42|61860.01
17:31:43|61860.01
17:31:45|61858.01
17:31:45|61858.01
17:31:47|61858.01
17:31:48|61848.
17:31:49|61848.
17:31:50|61840.94
17:31:51|61840.94
17:31:52|61835.15
17:31:54|61835.57
17:31:55|61835.57
17:31:56|61835.57
17:31:57|61837.99
17:31:58|61837.99
17:31:59|61837.99
17:32:00|61837.99
17:32:01|61837.99
17:32:03|61854.
17:32:04|61838.
17:32:05|61827.99
17:32:06|61827.99
17:32:07|61827.99
17:32:08|61827.99
17:32:09|61842.
17:32:10|61842.
17:32:11|61842.
17:32:12|61842.
17:32:13|61842.
17:32:14|61842.
17:32:15|61842.
17:32:17|61842.
17:32:17|61842.
17:32:19|61822.
17:32:20|61822.
17:32:21|61824.
17:32:22|61824.
17:32:22|61824.
17:32:24|61824.
17:32:25|61824.
17:32:26|61824.
17:32:26|61824.
17:32:28|61824.
17:32:29|61824.
17:32:30|61825.98
17:32:31|61825.98
17:32:32|61822.49
17:32:33|61822.5
17:32:33|61822.5
17:32:35|61822.5
17:32:37|61822.5
17:32:38|61822.5
17:32:39|61822.5
17:32:41|61825.49
17:32:42|61825.49
17:32:43|61825.49
17:32:44|61825.49
17:32:46|61841.99
17:32:46|61841.99
17:32:48|61841.99
17:32:49|61841.99
17:32:50|61841.99
17:32:51|61841.99
17:32:52|61841.99
17:32:53|61841.99
17:32:55|61841.99
17:32:56|61841.99
17:32:56|61845.35
17:32:58|61845.35
17:32:58|61845.35
17:33:00|61845.35
17:33:02|61845.35
17:33:02|61845.35
17:33:03|61845.35
17:33:05|61845.35
17:33:06|61828.
17:33:07|61828.
17:33:08|61832.
17:33:09|61832.
17:33:10|61832.
17:33:10|61832.
17:33:12|61832.
17:33:13|61821.98
17:33:14|61824.
17:33:15|61828.03
17:33:16|61831.99
17:33:17|61830.06
17:33:18|61837.88
17:33:20|61844.01
17:33:21|61845.99
17:33:21|61845.99
17:33:22|61854.
17:33:23|61854.
17:33:25|61854.
17:33:25|61854.
17:33:26|61854.
17:33:27|61854.
17:33:29|61854.
17:33:29|61854.
17:33:31|61854.
17:33:32|61854.
17:33:32|61854.
17:33:34|61854.
17:33:35|61854.
17:33:36|61854.
17:33:38|61854.
17:33:39|61854.
17:33:40|61854.
17:33:42|61854.
17:33:42|61854.
17:33:44|61854.
17:33:45|61854.
17:33:46|61854.
17:33:47|61854.
17:33:49|61854.
17:33:50|61854.
17:33:50|61854.
17:33:51|61854.
17:33:53|61854.
17:33:54|61854.
17:33:55|61854.
17:33:56|61854.
17:33:57|61854.
17:33:58|61846.43
17:33:59|61850.
17:34:01|61850.
17:34:01|61863.4
17:34:02|61863.4
17:34:03|61863.4
17:34:04|61863.4
17:34:06|61863.4
17:34:07|61863.4
17:34:08|61863.4
17:34:09|61870.
17:34:10|61876.
17:34:11|61876.
17:34:13|61883.31
17:34:14|61898.
17:34:15|61901.99
17:34:16|61901.99
17:34:17|61901.99
17:34:18|61912.
17:34:19|61912.
17:34:20|61912.
17:34:21|61910.01
17:34:23|61910.01
17:34:23|61910.01
17:34:24|61910.01
17:34:25|61910.01
17:34:26|61910.01
17:34:27|61920.46
17:34:29|61931.99
17:34:30|61931.99
17:34:30|61931.99
17:34:31|61931.99
17:34:32|61931.99
17:34:33|61928.01
17:34:34|61928.01
17:34:36|61918.1
17:34:38|61902.
17:34:39|61900.01
17:34:40|61900.01
17:34:42|61900.01
17:34:43|61900.01
17:34:44|61900.01
17:34:45|61900.01
17:34:47|61900.01
17:34:48|61900.01
17:34:49|61900.01
17:34:49|61900.01
17:34:51|61900.01
17:34:51|61900.01
17:34:53|61900.01
17:34:54|61922.
17:34:55|61922.
17:34:56|61922.
17:34:57|61922.
17:34:58|61908.
17:34:59|61908.
17:35:00|61908.
17:35:01|61908.
17:35:02|61908.
17:35:04|61908.
17:35:04|61908.
17:35:05|61898.02
17:35:07|61899.99
17:35:08|61899.99
17:35:08|61899.99
17:35:09|61899.99
17:35:10|61899.99
17:35:13|61899.99
17:35:14|61899.99
17:35:15|61899.99
17:35:16|61899.99
17:35:17|61899.99
17:35:18|61899.99
17:35:19|61899.99
17:35:20|61899.99
17:35:21|61899.99
17:35:22|61899.99
17:35:23|61899.99
17:35:24|61899.99
17:35:25|61899.99
17:35:26|61899.99
17:35:27|61899.99
17:35:28|61876.11
17:35:29|61876.11
17:35:30|61876.11
17:35:31|61876.11
17:35:32|61876.11
17:35:33|61876.11
17:35:35|61876.11
17:35:35|61876.11
17:35:37|61876.11
17:35:37|61876.11
17:35:38|61876.11
17:35:39|61876.11
17:35:40|61876.11
17:35:41|61876.11
17:35:42|61874.
17:35:44|61874.
17:35:44|61874.
17:35:47|61874.
17:35:47|61874.
17:35:48|61874.
17:35:50|61874.
17:35:50|61874.
17:35:52|61874.
17:35:53|61874.
17:35:53|61874.
17:35:55|61890.
17:35:56|61890.
17:35:57|61902.
17:35:58|61902.
17:35:59|61902.
17:36:01|61902.
17:36:02|61902.
17:36:02|61902.
17:36:04|61896.
17:36:04|61888.69
17:36:05|61888.69
17:36:07|61888.69
17:36:07|61888.69
17:36:09|61888.69
17:36:10|61888.69
17:36:11|61888.69
17:36:11|61888.69
17:36:13|61888.69
17:36:14|61888.69
17:36:15|61902.
17:36:16|61902.
17:36:17|61902.
17:36:18|61902.
17:36:19|61902.
17:36:20|61908.
17:36:21|61908.
17:36:22|61908.
17:36:23|61906.
17:36:24|61906.82
17:36:25|61906.82
17:36:27|61921.84
17:36:28|61924.1
17:36:29|61924.1
17:36:29|61925.42
17:36:30|61925.42
17:36:31|61911.99
17:36:32|61908.
17:36:33|61908.
17:36:34|61909.98
17:36:36|61909.99
17:36:36|61909.99
17:36:38|61909.99
17:36:40|61909.99
17:36:41|61909.99
17:36:43|61909.99
17:36:44|61909.99
17:36:45|61909.99
17:36:47|61909.99
17:36:48|61909.99
17:36:48|61886.
17:36:50|61886.
17:36:51|61886.
17:36:52|61886.
17:36:54|61886.
17:36:54|61886.
17:36:56|61880.01
17:36:56|61880.01
17:36:57|61880.01
17:36:59|61880.01
17:37:00|61874.01
17:37:01|61874.01
17:37:02|61874.01
17:37:03|61874.01
17:37:04|61874.01
17:37:05|61874.01
17:37:06|61874.01
17:37:07|61874.01
17:37:08|61874.01
17:37:09|61874.01
17:37:10|61874.01
17:37:11|61874.01
17:37:12|61874.01
17:37:13|61885.98
17:37:15|61885.98
17:37:16|61885.98
17:37:17|61885.98
17:37:17|61890.3
17:37:18|61894.
17:37:20|61894.
17:37:20|61894.
17:37:21|61894.
17:37:22|61894.
17:37:23|61894.
17:37:24|61894.
17:37:26|61894.
17:37:27|61894.
17:37:28|61894.
17:37:28|61880.
17:37:29|61874.01
17:37:31|61874.
17:37:31|61874.
17:37:33|61864.
17:37:34|61864.
17:37:34|61864.
17:37:35|61864.
17:37:37|61864.
17:37:38|61864.
17:37:39|61864.
17:37:39|61864.
17:37:42|61864.
17:37:43|61852.
17:37:45|61852.
17:37:46|61849.21
17:37:47|61849.21
17:37:48|61849.21
17:37:49|61849.21
17:37:51|61849.21
17:37:52|61849.21
17:37:53|61849.21
17:37:54|61849.21
17:37:55|61849.21
17:37:56|61849.21
17:37:57|61849.21
17:37:58|61849.21
17:38:00|61849.21
17:38:01|61838.35
17:38:02|61838.35
17:38:03|61838.35
17:38:04|61840.
17:38:05|61840.
17:38:05|61840.
17:38:07|61840.
17:38:09|61840.
17:38:10|61840.
17:38:11|61840.
17:38:12|61844.7
17:38:13|61857.99
17:38:14|61857.99
17:38:15|61857.99
17:38:16|61857.99
17:38:17|61857.99
17:38:18|61857.99
17:38:19|61857.99
17:38:20|61857.97
17:38:21|61857.97
17:38:22|61857.97
17:38:23|61857.97
17:38:24|61857.97
17:38:25|61857.97
17:38:26|61857.97
17:38:28|61857.97
17:38:28|61859.99
17:38:30|61859.99
17:38:31|61859.99
17:38:32|61859.99
17:38:33|61859.99
17:38:34|61855.99
17:38:34|61855.98
17:38:35|61855.98
17:38:36|61855.98
17:38:37|61855.98
17:38:39|61855.98
17:38:40|61855.98
17:38:42|61855.99
17:38:43|61856.
17:38:44|61856.
17:38:45|61856.
17:38:46|61856.
17:38:47|61856.
17:38:48|61856.
17:38:50|61856.
17:38:50|61856.
17:38:52|61856.
17:38:53|61856.
17:38:54|61855.99
17:38:55|61855.99
17:38:56|61855.99
17:38:57|61855.99
17:38:58|61856.5
17:38:59|61856.5
17:39:01|61856.5
17:39:01|61863.14
17:39:03|61863.14
17:39:03|61863.14
17:39:04|61863.14
17:39:05|61863.14
17:39:06|61863.14
17:39:08|61863.14
17:39:09|61863.14
17:39:09|61870.
17:39:10|61870.
17:39:12|61861.45
17:39:12|61861.45
17:39:13|61861.45
17:39:15|61861.45
17:39:16|61861.45
17:39:16|61873.99
17:39:18|61887.99
17:39:19|61888.71
17:39:19|61888.71
17:39:21|61903.99
17:39:22|61903.99
17:39:23|61899.18
17:39:24|61899.18
17:39:25|61899.18
17:39:26|61899.18
17:39:27|61899.18
17:39:28|61899.18
17:39:29|61899.18
17:39:30|61899.18
17:39:31|61899.18
17:39:32|61899.18
17:39:33|61899.18
17:39:34|61893.28
17:39:35|61893.28
17:39:36|61894.
17:39:37|61894.
17:39:38|61894.
17:39:39|61894.
17:39:40|61900.
17:39:41|61900.
17:39:42|61900.
17:39:43|61900.
17:39:44|61900.
17:39:45|61900.
17:39:47|61900.
17:39:48|61900.
17:39:49|61900.
17:39:49|61900.
17:39:51|61900.
17:39:52|61900.
17:39:53|61900.
17:39:54|61900.
17:39:55|61900.
17:39:56|61900.
17:39:57|61900.
17:39:59|61900.
17:40:00|61894.01
17:40:01|61894.01
17:40:01|61894.1
17:40:02|61894.1
17:40:03|61894.1
17:40:04|61894.1
17:40:05|61894.1
17:40:06|61894.1
17:40:07|61894.1
17:40:08|61894.1
17:40:09|61920.
17:40:10|61920.
17:40:11|61920.
17:40:13|61920.
17:40:14|61920.
17:40:15|61960.82
17:40:16|61973.99
17:40:16|61973.99
17:40:18|61962.
17:40:19|61962.01
17:40:20|61960.01
17:40:21|61960.01
17:40:23|61962.01
17:40:23|61962.01
17:40:24|61962.01
17:40:25|61962.01
17:40:26|61962.03
17:40:27|61962.03
17:40:28|61962.
17:40:29|61954.05
17:40:35|61952.
17:40:35|61952.
17:40:37|61952.
17:40:38|61952.
17:40:39|61952.
17:40:40|61952.
17:40:41|61952.
17:40:42|61952.
17:40:44|61952.
17:40:45|61952.
17:40:46|61950.72
17:40:48|61950.72
17:40:49|61950.72
17:40:50|61950.72
17:40:51|61950.72
17:40:52|61950.72
17:40:53|61939.98
17:40:55|61939.98
17:40:56|61939.98
17:40:57|61939.98
17:40:58|61939.98
17:40:58|61939.98
17:41:00|61932.61
17:41:02|61944.
17:41:03|61944.
17:41:03|61944.
17:41:04|61944.
17:41:05|61944.
17:41:07|61944.
17:41:08|61957.06
17:41:08|61957.06
17:41:10|61957.06
17:41:11|61957.06
17:41:12|61964.
17:41:13|61964.
17:41:14|61976.
17:41:15|61976.
17:41:16|61943.23
17:41:17|61943.23
17:41:18|61933.85
17:41:20|61943.54
17:41:20|61943.54
17:41:22|61943.54
17:41:22|61943.54
17:41:24|61943.54
17:41:24|61943.54
17:41:26|61943.54
17:41:26|61948.04
17:41:27|61958.
17:41:28|61958.
17:41:29|61958.
17:41:30|61962.
17:41:31|61932.01
17:41:33|61932.01
17:41:33|61948.82
17:41:34|61948.82
17:41:35|61948.82
17:41:36|61948.82
17:41:38|61948.82
17:41:39|61948.82
17:41:40|61948.82
17:41:41|61948.82
17:41:42|61948.82
17:41:43|61948.43
17:41:44|61948.43
17:41:45|61948.43
17:41:47|61948.43
17:41:48|61948.44
17:41:50|61948.44
17:41:50|61953.99
17:41:51|61953.99
17:41:53|61953.99
17:41:53|61953.99
17:41:55|61953.99
17:41:56|61953.99
17:41:57|61953.99
17:41:57|61953.99
17:41:59|61953.99
17:42:00|61953.99
17:42:01|61953.99
17:42:02|61953.99
17:42:03|61953.99
17:42:04|61953.99
17:42:05|61953.99
17:42:06|61953.99
17:42:08|61953.99
17:42:09|61953.99
17:42:09|61962.
17:42:11|61962.
17:42:11|61962.
17:42:12|61962.
17:42:14|61962.
17:42:14|61954.
17:42:15|61954.
17:42:17|61954.
17:42:18|61954.
17:42:19|61954.
17:42:20|61954.
17:42:21|61930.
17:42:22|61926.12
17:42:22|61950.
17:42:24|61950.
17:42:25|61950.
17:42:26|61950.
17:42:28|61950.
17:42:29|61950.
17:42:29|61950.
17:42:30|61948.01
17:42:31|61952.
17:42:32|61952.
17:42:33|61952.
17:42:35|61952.
17:42:35|61952.
17:42:36|61952.
17:42:37|61952.
17:42:38|61948.01
17:42:40|61948.01
17:42:40|61944.01
17:42:42|61944.01
17:42:43|61944.01
17:42:43|61944.01
17:42:46|61944.01
17:42:46|61940.
17:42:47|61940.
17:42:49|61940.
17:42:51|61940.
17:42:51|61940.
17:42:53|61940.
17:42:54|61940.
17:42:54|61940.
17:42:56|61940.
17:42:56|61936.78
17:42:58|61936.78
17:42:59|61930.01
17:43:00|61930.01
17:43:00|61930.01
17:43:02|61930.01
17:43:03|61930.01
17:43:04|61930.01
17:43:04|61930.01
17:43:06|61930.01
17:43:06|61930.01
17:43:08|61930.01
17:43:09|61930.
17:43:10|61930.
17:43:11|61930.
17:43:12|61912.01
17:43:13|61912.01
17:43:15|61912.01
17:43:15|61921.99
17:43:16|61921.99
17:43:17|61921.99
17:43:18|61921.99
17:43:20|61921.99
17:43:21|61920.
17:43:21|61920.
17:43:22|61920.
17:43:23|61920.
17:43:24|61920.
17:43:26|61920.
17:43:27|61920.
17:43:27|61920.
17:43:29|61920.
17:43:30|61916.01
17:43:31|61916.01
17:43:32|61916.01
17:43:33|61916.01
17:43:34|61916.01
17:43:36|61916.01
17:43:36|61916.01
17:43:37|61916.01
17:43:38|61916.01
17:43:40|61916.01
17:43:40|61916.01
17:43:41|61894.
17:43:42|61894.
17:43:43|61894.
17:43:44|61894.
17:43:46|61894.
17:43:47|61894.
17:43:48|61894.
17:43:50|61894.
17:43:50|61894.
17:43:52|61894.
17:43:53|61894.
17:43:54|61889.44
17:43:55|61889.44
17:43:56|61896.
17:43:56|61896.
17:43:58|61896.
17:43:59|61896.
17:44:00|61896.
17:44:01|61896.
17:44:02|61896.
17:44:03|61896.
17:44:04|61896.
17:44:05|61896.
17:44:06|61890.
17:44:07|61890.
17:44:08|61890.01
17:44:09|61890.01
17:44:11|61890.01
17:44:11|61890.01
17:44:12|61896.
17:44:14|61847.7
17:44:15|61848.01
17:44:15|61842.
17:44:17|61850.
17:44:17|61850.
17:44:18|61856.
17:44:19|61856.
17:44:22|61856.
17:44:22|61862.01
17:44:23|61862.01
17:44:24|61859.96
17:44:26|61859.96
17:44:26|61859.96
17:44:28|61859.96
17:44:29|61859.96
17:44:30|61859.96
17:44:32|61859.96
17:44:32|61859.96
17:44:33|61859.96
17:44:34|61859.96
17:44:35|61859.96
17:44:36|61859.96
17:44:37|61859.96
17:44:38|61859.96
17:44:39|61859.96
17:44:40|61859.96
17:44:41|61859.96
17:44:42|61859.96
17:44:43|61859.96
17:44:44|61859.96
17:44:46|61844.
17:44:47|61844.
17:44:48|61844.
17:44:49|61844.
17:44:51|61844.
17:44:52|61844.
17:44:54|61844.
17:44:54|61844.
17:44:56|61844.
17:44:57|61844.
17:44:58|61844.
17:44:59|61844.
17:45:00|61844.
17:45:02|61844.
17:45:03|61844.
17:45:04|61844.
17:45:05|61848.
17:45:05|61848.
17:45:06|61862.
17:45:08|61862.
17:45:09|61862.37
17:45:09|61862.37
17:45:11|61860.
17:45:12|61860.
17:45:13|61860.
17:45:14|61860.
17:45:15|61860.
17:45:16|61860.
17:45:17|61860.
17:45:18|61860.
17:45:19|61842.21
17:45:20|61842.21
17:45:22|61842.21
17:45:22|61845.99
17:45:23|61845.99
17:45:24|61845.99
17:45:25|61845.99
17:45:26|61845.99
17:45:27|61845.99
17:45:28|61845.99
17:45:29|61845.99
17:45:31|61845.99
17:45:31|61845.99
17:45:32|61845.99
17:45:34|61845.99
17:45:35|61842.01
17:45:35|61842.01
17:45:38|61842.01
17:45:38|61842.01
17:45:39|61842.01
17:45:40|61842.01
17:45:42|61842.01
17:45:42|61842.01
17:45:43|61842.01
17:45:44|61842.01
17:45:46|61842.01
17:45:46|61842.01
17:45:48|61842.01
17:45:49|61842.01
17:45:50|61842.01
17:45:51|61842.01
17:45:53|61842.01
17:45:53|61842.01
17:45:54|61842.01
17:45:56|61842.01
17:45:56|61842.01
17:45:58|61842.01
17:45:59|61842.01
17:45:59|61844.01
17:46:01|61844.
17:46:01|61844.01
17:46:03|61844.01
17:46:04|61844.01
17:46:05|61844.01
17:46:06|61844.01
17:46:06|61844.01
17:46:08|61844.01
17:46:09|61849.95
17:46:10|61849.95
17:46:11|61849.95
17:46:12|61849.95
17:46:13|61858.52
17:46:14|61858.52
17:46:15|61858.52
17:46:16|61883.99
17:46:17|61883.99
17:46:18|61883.99
17:46:19|61883.99
17:46:20|61885.99
17:46:21|61882.
17:46:22|61882.
17:46:23|61882.
17:46:25|61882.
17:46:25|61882.
17:46:26|61882.
17:46:27|61882.
17:46:29|61882.
17:46:29|61883.99
17:46:31|61882.28
17:46:32|61882.28
17:46:33|61882.
17:46:34|61882.
17:46:35|61882.
17:46:36|61882.
17:46:37|61882.
17:46:38|61882.
17:46:40|61882.
17:46:40|61846.
17:46:41|61846.
17:46:42|61860.
17:46:44|61863.99
17:46:44|61863.99
17:46:45|61863.99
17:46:47|61863.99
17:46:47|61863.99
17:46:50|61865.99
17:46:51|61865.99
17:46:51|61865.99
17:46:53|61865.99
17:46:55|61865.99
17:46:55|61865.99
17:46:56|61866.
17:46:58|61866.
17:46:59|61866.
17:47:01|61867.09
17:47:02|61867.09
17:47:02|61867.09
17:47:04|61867.09
17:47:05|61867.09
17:47:05|61867.09
17:47:07|61867.09
17:47:07|61867.09
17:47:08|61868.75
17:47:10|61868.8
17:47:11|61868.8
17:47:11|61868.79
17:47:12|61868.79
17:47:14|61868.79
17:47:15|61868.79
17:47:15|61868.79
17:47:16|61868.79
17:47:18|61868.79
17:47:18|61868.79
17:47:20|61878.
17:47:21|61878.
17:47:22|61878.
17:47:24|61878.
17:47:24|61878.
17:47:25|61878.
17:47:26|61858.29
17:47:27|61858.29
17:47:29|61858.29
17:47:30|61860.
17:47:30|61874.67
17:47:32|61874.67
17:47:32|61874.67
17:47:34|61874.67
17:47:35|61874.67
17:47:36|61874.67
17:47:37|61874.67
17:47:38|61874.67
17:47:38|61874.67
17:47:39|61874.67
17:47:41|61874.67
17:47:41|61874.
17:47:42|61874.
17:47:44|61874.
17:47:44|61874.
17:47:46|61874.
17:47:47|61872.
17:47:48|61872.
17:47:49|61872.
17:47:50|61872.
17:47:51|61872.
17:47:52|61872.
17:47:53|61872.
17:47:54|61872.
17:47:55|61872.
17:47:57|61872.
17:47:58|61872.29
17:47:59|61872.29
17:48:00|61872.29
17:48:02|61872.29
17:48:02|61848.
17:48:03|61848.
17:48:05|61846.
17:48:06|61846.
17:48:07|61846.
17:48:09|61846.
17:48:09|61846.
17:48:10|61846.
17:48:11|61846.
17:48:12|61846.
17:48:13|61846.
17:48:14|61846.
17:48:15|61846.
17:48:16|61846.
17:48:18|61846.
17:48:18|61846.
17:48:20|61846.
17:48:20|61846.
17:48:21|61846.
17:48:22|61854.
17:48:23|61854.
17:48:24|61854.
17:48:25|61854.
17:48:27|61854.
17:48:28|61860.24
17:48:28|61860.24
17:48:30|61860.24
17:48:31|61860.24
17:48:32|61860.24
17:48:33|61854.
17:48:34|61854.
17:48:35|61854.
17:48:36|61854.
17:48:37|61854.
17:48:38|61854.
17:48:39|61854.
17:48:40|61854.
17:48:41|61854.
17:48:42|61854.
17:48:43|61854.
17:48:44|61854.
17:48:45|61854.
17:48:46|61854.
17:48:47|61854.
17:48:48|61852.
17:48:49|61852.
17:48:50|61852.
17:48:51|61852.
17:48:53|61838.
17:48:55|61838.
17:48:55|61838.
17:48:58|61838.01
17:48:59|61838.01
17:48:59|61839.73
17:49:01|61841.99
17:49:02|61842.01
17:49:02|61842.01
17:49:04|61842.02
17:49:05|61842.02
17:49:05|61842.02
17:49:08|61842.02
17:49:09|61842.02
17:49:10|61842.02
17:49:10|61842.02
17:49:12|61842.02
17:49:13|61842.02
17:49:14|61842.02
17:49:15|61842.02
17:49:16|61842.01
17:49:16|61842.02
17:49:18|61862.31
17:49:19|61864.76
17:49:20|61864.76
17:49:21|61864.76
17:49:22|61864.76
17:49:23|61864.76
17:49:24|61864.76
17:49:25|61864.76
17:49:26|61864.76
17:49:27|61864.76
17:49:29|61864.76
17:49:29|61864.76
17:49:30|61864.76
17:49:32|61864.76
17:49:32|61864.76
17:49:33|61864.76
17:49:34|61864.76
17:49:35|61864.76
17:49:36|61864.76
17:49:37|61864.76
17:49:38|61864.76
17:49:40|61864.76
17:49:41|61864.76
17:49:41|61864.76
17:49:42|61864.76
17:49:43|61864.76
17:49:44|61864.76
17:49:46|61864.76
17:49:47|61864.76
17:49:48|61864.76
17:49:49|61864.76
17:49:50|61864.76
17:49:51|61864.76
17:49:53|61864.76
17:49:54|61864.76
17:49:56|61864.
17:49:57|61864.
17:49:58|61864.
17:49:59|61864.
17:50:01|61864.
17:50:03|61864.
17:50:04|61864.
17:50:04|61864.
17:50:05|61864.
17:50:06|61864.
17:50:07|61864.
17:50:08|61864.
17:50:10|61864.
17:50:10|61863.88
17:50:11|61863.88
17:50:13|61860.
17:50:13|61860.
17:50:14|61860.
17:50:15|61860.
17:50:16|61868.
17:50:18|61868.
17:50:18|61868.
17:50:19|61868.
17:50:21|61868.
17:50:22|61868.
17:50:22|61868.
17:50:23|61868.
17:50:25|61868.
17:50:26|61868.
17:50:27|61868.
17:50:28|61868.
17:50:29|61868.
17:50:31|61868.
17:50:32|61868.
17:50:32|61868.
17:50:33|61864.
17:50:34|61864.
17:50:35|61864.
17:50:36|61864.
17:50:37|61864.
17:50:38|61864.
17:50:39|61864.
17:50:40|61864.
17:50:42|61856.01
17:50:44|61860.
17:50:44|61860.
17:50:45|61860.
17:50:46|61860.
17:50:47|61860.
17:50:49|61860.
17:50:49|61860.
17:50:50|61860.
17:50:51|61860.
17:50:52|61866.
17:50:55|61866.
17:50:56|61866.
17:50:57|61866.
17:50:58|61866.
17:50:59|61873.99
17:51:01|61873.99
17:51:02|61873.99
17:51:03|61873.99
17:51:04|61873.99
17:51:06|61873.99
17:51:06|61873.99
17:51:07|61873.99
17:51:08|61873.99
17:51:10|61873.99
17:51:11|61873.99
17:51:12|61873.99
17:51:12|61858.13
17:51:13|61858.13
17:51:15|61858.13
17:51:15|61856.71
17:51:17|61856.71
17:51:18|61856.71
17:51:18|61856.71
17:51:20|61856.71
17:51:21|61868.01
17:51:22|61868.01
17:51:24|61868.01
17:51:25|61868.01
17:51:26|61868.01
17:51:27|61868.01
17:51:27|61868.01
17:51:32|61868.01
17:51:32|61866.01
17:51:34|61866.01
17:51:35|61866.01
17:51:36|61866.01
17:51:37|61866.01
17:51:38|61866.01
17:51:40|61866.01
17:51:41|61866.01
17:51:42|61866.01
17:51:43|61866.01
17:51:43|61866.01
17:51:45|61866.01
17:51:46|61866.01
17:51:47|61866.01
17:51:48|61866.01
17:51:49|61866.01
17:51:50|61866.01
17:51:51|61844.01
17:51:52|61844.01
17:51:53|61844.01
17:51:54|61844.01
17:51:56|61844.05
17:51:57|61844.05
17:51:58|61844.05
17:51:59|61844.05
17:52:00|61844.01
17:52:02|61844.02
17:52:03|61844.02
17:52:04|61844.02
17:52:05|61844.02
17:52:06|61844.02
17:52:07|61844.02
17:52:08|61844.02
17:52:09|61836.91
17:52:11|61830.04
17:52:11|61830.04
17:52:12|61830.04
17:52:13|61830.04
17:52:14|61830.04
17:52:16|61828.
17:52:17|61828.01
17:52:18|61828.01
17:52:22|61828.01
17:52:22|61828.01
17:52:23|61828.01
17:52:24|61828.01
17:52:25|61828.01
17:52:26|61828.01
17:52:28|61828.01
17:52:28|61828.01
17:52:29|61828.01
17:52:31|61828.01
17:52:31|61828.01
17:52:33|61828.01
17:52:33|61828.01
17:52:35|61828.01
17:52:36|61828.01
17:52:38|61828.01
17:52:39|61828.01
17:52:40|61828.01
17:52:40|61828.01
17:52:42|61828.01
17:52:43|61828.01
17:52:43|61828.01
17:52:45|61828.01
17:52:47|61828.01
17:52:49|61828.01
17:52:50|61828.01
17:52:51|61828.01
17:52:52|61828.01
17:52:53|61828.01
17:52:54|61828.01
17:52:55|61828.01
17:52:56|61828.01
17:52:58|61822.02
17:52:59|61822.02
17:53:00|61822.02
17:53:01|61822.02
17:53:02|61825.99
17:53:03|61825.99
17:53:05|61825.99
17:53:05|61825.99
17:53:06|61825.99
17:53:07|61825.99
17:53:08|61825.99
17:53:09|61825.99
17:53:10|61825.99
17:53:11|61836.
17:53:12|61836.
17:53:14|61836.
17:53:14|61836.
17:53:16|61836.01
17:53:16|61836.01
17:53:17|61836.01
17:53:19|61836.
17:53:21|61836.
17:53:21|61836.
17:53:22|61836.
17:53:24|61836.
17:53:24|61836.
17:53:25|61822.
17:53:27|61822.
17:53:28|61822.
17:53:29|61812.05
17:53:30|61812.05
17:53:31|61812.05
17:53:31|61812.05
17:53:32|61808.36
17:53:34|61808.36
17:53:34|61802.
17:53:35|61803.99
17:53:36|61803.99
17:53:38|61803.99
17:53:38|61803.99
17:53:40|61803.99
17:53:40|61803.99
17:53:41|61803.99
17:53:42|61803.99
17:53:45|61803.99
17:53:45|61803.99
17:53:47|61803.99
17:53:47|61803.99
17:53:48|61803.99
17:53:50|61803.99
17:53:50|61803.99
17:53:51|61803.99
17:53:52|61803.99
17:53:53|61803.99
17:53:54|61803.99
17:53:57|61803.99
17:53:58|61803.99
17:53:59|61803.99
17:54:00|61803.99
17:54:01|61803.99
17:54:02|61803.99
17:54:03|61803.99
17:54:05|61782.01
17:54:05|61782.01
17:54:06|61782.01
17:54:07|61782.01
17:54:08|61782.01
17:54:09|61782.01
17:54:11|61780.
17:54:11|61780.
17:54:12|61780.
17:54:13|61778.79
17:54:14|61778.79
17:54:16|61778.79
17:54:17|61778.79
17:54:18|61778.79
17:54:18|61778.79
17:54:19|61791.99
17:54:20|61791.99
17:54:21|61791.99
17:54:23|61791.99
17:54:24|61791.99
17:54:24|61791.99
17:54:26|61791.99
17:54:27|61791.99
17:54:28|61791.99
17:54:29|61791.99
17:54:30|61791.99
17:54:31|61791.99
17:54:32|61791.99
17:54:33|61791.99
17:54:35|61791.99
17:54:36|61794.01
17:54:36|61794.01
17:54:37|61794.01
17:54:39|61794.01
17:54:39|61794.01
17:54:40|61794.01
17:54:41|61794.01
17:54:42|61794.01
17:54:43|61794.01
17:54:44|61801.42
17:54:46|61808.
17:54:47|61808.
17:54:48|61808.
17:54:49|61808.
17:54:50|61808.
17:54:51|61808.
17:54:52|61808.
17:54:53|61808.
17:54:55|61808.
17:54:55|61808.
17:54:56|61808.
17:54:58|61808.
17:54:59|61808.
17:55:01|61810.
17:55:03|61810.
17:55:03|61810.
17:55:04|61810.
17:55:05|61810.
17:55:07|61810.
17:55:07|61810.
17:55:09|61810.
17:55:10|61810.
17:55:11|61810.
17:55:12|61810.
17:55:13|61818.
17:55:14|61818.
17:55:15|61824.01
17:55:16|61824.01
17:55:18|61824.01
17:55:18|61813.99
17:55:19|61813.99
17:55:20|61813.99
17:55:21|61813.99
17:55:22|61813.99
17:55:23|61813.99
17:55:25|61813.99
17:55:26|61819.99
17:55:26|61819.99
17:55:27|61819.99
17:55:28|61819.99
17:55:29|61819.99
17:55:31|61819.99
17:55:32|61819.99
17:55:33|61819.99
17:55:34|61819.99
17:55:35|61819.99
17:55:36|61819.99
17:55:37|61819.99
17:55:38|61819.99
17:55:39|61819.99
17:55:41|61819.99
17:55:41|61819.99
17:55:42|61819.99
17:55:44|61819.99
17:55:45|61819.99
17:55:46|61819.99
17:55:47|61819.99
17:55:48|61820.
17:55:49|61820.
17:55:50|61820.
17:55:51|61820.
17:55:52|61820.
17:55:53|61820.
17:55:54|61820.
17:55:55|61820.
17:55:56|61820.
17:55:57|61820.
17:55:59|61820.
17:56:01|61820.
17:56:02|61820.
17:56:03|61820.
17:56:05|61820.
17:56:06|61820.
17:56:07|61820.
17:56:07|61827.99
17:56:09|61827.99
17:56:10|61827.99
17:56:11|61827.99
17:56:12|61827.99
17:56:13|61827.99
17:56:15|61827.99
17:56:16|61827.99
17:56:16|61827.99
17:56:18|61827.99
17:56:18|61827.99
17:56:20|61827.99
17:56:21|61827.99
17:56:22|61827.99
17:56:23|61832.26
17:56:24|61840.74
17:56:25|61840.74
17:56:26|61840.74
17:56:27|61840.74
17:56:28|61840.74
17:56:29|61840.74
17:56:30|61840.74
17:56:31|61840.74
17:56:32|61840.74
17:56:34|61840.74
17:56:34|61840.74
17:56:35|61840.74
17:56:36|61840.74
17:56:38|61840.74
17:56:39|61840.74
17:56:39|61840.74
17:56:41|61840.74
17:56:41|61840.74
17:56:43|61840.74
17:56:44|61847.99
17:56:44|61847.99
17:56:45|61847.99
17:56:46|61847.99
17:56:48|61847.99
17:56:49|61847.99
17:56:50|61847.99
17:56:51|61847.99
17:56:52|61844.01
17:56:53|61844.01
17:56:55|61838.02
17:56:55|61838.02
17:56:56|61840.
17:56:57|61840.
17:56:58|61840.
17:57:00|61840.
17:57:01|61840.
17:57:02|61840.
17:57:03|61840.
17:57:05|61840.
17:57:06|61866.
17:57:07|61866.
17:57:08|61866.
17:57:10|61866.
17:57:11|61866.
17:57:12|61875.41
17:57:12|61875.41
17:57:14|61875.41
17:57:15|61875.41
17:57:17|61875.41
17:57:18|61879.99
17:57:19|61879.99
17:57:20|61879.99
17:57:21|61879.99
17:57:22|61879.99
17:57:23|61879.99
17:57:24|61879.99
17:57:25|61879.99
17:57:26|61879.99
17:57:27|61879.99
17:57:29|61879.99
17:57:29|61879.99
17:57:30|61879.99
17:57:31|61879.99
17:57:33|61880.
17:57:33|61880.
17:57:34|61880.
17:57:35|61880.
17:57:36|61885.99
17:57:38|61885.99
17:57:38|61885.99
17:57:40|61885.99
17:57:41|61885.99
17:57:42|61886.
17:57:42|61886.
17:57:43|61886.
17:57:44|61886.
17:57:45|61886.54
17:57:47|61886.54
17:57:47|61903.62
17:57:49|61903.62
17:57:50|61903.62
17:57:51|61903.62
17:57:52|61903.62
17:57:53|61903.62
17:57:54|61911.99
17:57:56|61912.
17:57:57|61912.
17:57:57|61912.
17:57:59|61896.01
17:58:01|61896.01
17:58:02|61888.
17:58:03|61888.
17:58:05|61888.
17:58:05|61886.01
17:58:06|61886.01
17:58:07|61886.01
17:58:08|61886.01
17:58:10|61878.
17:58:11|61878.
17:58:12|61878.
17:58:13|61878.
17:58:14|61878.
17:58:15|61878.
17:58:16|61878.
17:58:18|61878.
17:58:19|61878.
17:58:19|61878.
17:58:20|61870.01
17:58:22|61870.01
17:58:22|61870.01
17:58:23|61870.01
17:58:24|61870.01
17:58:26|61870.01
17:58:28|61870.01
17:58:28|61870.01
17:58:29|61870.01
17:58:30|61870.01
17:58:32|61870.01
17:58:33|61868.01
17:58:33|61868.01
17:58:35|61868.01
17:58:36|61868.01
17:58:36|61868.01
17:58:37|61868.01
17:58:38|61868.01
17:58:40|61868.01
17:58:41|61868.01
17:58:42|61868.01
17:58:43|61868.01
17:58:44|61868.01
17:58:44|61868.01
17:58:46|61868.01
17:58:46|61868.01
17:58:48|61868.01
17:58:49|61868.01
17:58:50|61868.01
17:58:51|61868.01
17:58:52|61868.01
17:58:53|61868.01
17:58:54|61868.01
17:58:55|61868.01
17:58:56|61868.01
17:58:57|61868.01
17:58:58|61868.01
17:58:59|61868.01
17:59:00|61838.01
17:59:02|61838.01
17:59:03|61838.01
17:59:05|61838.01
17:59:06|61838.01
17:59:08|61838.01
17:59:08|61838.01
17:59:09|61838.01
17:59:11|61838.01
17:59:12|61838.01
17:59:12|61838.01
17:59:14|61838.01
17:59:15|61838.01
17:59:16|61838.01
17:59:17|61838.01
17:59:18|61838.01
17:59:19|61838.01
17:59:20|61838.01
17:59:21|61838.01
17:59:22|61838.01
17:59:23|61838.01
17:59:25|61838.01
17:59:26|61838.01
17:59:27|61847.99
17:59:28|61847.99
17:59:29|61847.99
17:59:30|61848.
17:59:31|61848.
17:59:32|61848.
17:59:33|61847.99
17:59:34|61847.99
17:59:35|61847.99
17:59:36|61847.99
17:59:37|61847.99
17:59:38|61847.99
17:59:40|61847.99
17:59:41|61847.99
17:59:41|61847.99
17:59:43|61847.99
17:59:44|61847.99
17:59:45|61847.99
17:59:46|61847.99
17:59:47|61847.99
17:59:48|61847.99
17:59:49|61847.99
17:59:50|61847.99
17:59:51|61847.99
17:59:52|61847.99
17:59:53|61830.
17:59:54|61830.
17:59:55|61830.
17:59:56|61830.
17:59:57|61826.
17:59:58|61826.
17:59:59|61822.01
18:00:00|61822.01
18:00:01|61822.01
18:00:03|61816.01
18:00:03|61816.01
18:00:05|61816.01
18:00:07|61812.01
18:00:08|61812.01
18:00:09|61812.01
18:00:11|61812.01
18:00:12|61812.01
18:00:13|61812.01
18:00:13|61812.01
18:00:14|61812.01
18:00:16|61814.
18:00:17|61814.
18:00:17|61814.
18:00:19|61814.
18:00:20|61814.
18:00:21|61850.21
18:00:22|61850.21
18:00:23|61850.21
18:00:24|61850.21
18:00:25|61850.21
18:00:26|61850.21
18:00:28|61850.21
18:00:28|61850.21
18:00:29|61850.21
18:00:31|61850.21
18:00:31|61856.
18:00:33|61850.
18:00:34|61846.21
18:00:34|61846.21
18:00:36|61846.21
18:00:37|61846.21
18:00:38|61846.21
18:00:39|61846.21
18:00:40|61846.21
18:00:41|61846.21
18:00:42|61846.21
18:00:43|61846.21
18:00:45|61859.85
18:00:46|61854.
18:00:47|61854.
18:00:47|61854.
18:00:48|61854.
18:00:49|61854.
18:00:50|61853.99
18:00:52|61853.99
18:00:52|61853.99
18:00:53|61853.99
18:00:54|61853.99
18:00:55|61853.99
18:00:56|61853.99
18:00:57|61853.95
18:00:59|61853.95
18:01:00|61853.95
18:01:01|61848.
18:01:03|61854.
18:01:04|61854.
18:01:05|61854.
18:01:07|61854.
18:01:08|61854.01
18:01:09|61854.01
18:01:10|61854.01
18:01:11|61854.01
18:01:12|61854.01
18:01:13|61854.01
18:01:14|61854.01
18:01:16|61854.01
18:01:17|61850.01
18:01:18|61850.01
18:01:19|61850.01
18:01:20|61850.01
18:01:21|61850.01
18:01:22|61850.01
18:01:24|61850.01
18:01:24|61850.01
18:01:25|61850.01
18:01:26|61850.01
18:01:28|61850.01
18:01:29|61850.01
18:01:30|61850.01
18:01:31|61840.34
18:01:32|61836.17
18:01:33|61846.27
18:01:34|61846.27
18:01:35|61846.27
18:01:36|61846.27
18:01:37|61846.27
18:01:39|61846.27
18:01:39|61846.27
18:01:40|61846.27
18:01:41|61846.27
18:01:43|61846.27
18:01:44|61846.27
18:01:45|61846.27
18:01:46|61846.27
18:01:47|61846.27
18:01:47|61846.27
18:01:49|61846.27
18:01:50|61846.27
18:01:51|61846.27
18:01:52|61846.27
18:01:53|61846.27
18:01:54|61846.27
18:01:55|61846.27
18:01:56|61846.27
18:01:57|61846.27
18:01:58|61846.27
18:01:59|61846.27
18:02:00|61846.27
18:02:01|61846.27
18:02:02|61866.02
18:02:03|61866.02
18:02:04|61866.
18:02:06|61868.
18:02:07|61867.99
18:02:08|61867.99
18:02:09|61867.99
18:02:10|61867.99
18:02:12|61867.99
18:02:13|61867.99
18:02:13|61878.
18:02:14|61878.
18:02:15|61878.
18:02:17|61878.
18:02:18|61855.32
18:02:20|61840.65
18:02:20|61840.65
18:02:21|61840.65
18:02:22|61840.65
18:02:24|61840.65
18:02:25|61840.65
18:02:26|61840.65
18:02:26|61840.65
18:02:28|61840.65
18:02:29|61838.
18:02:30|61838.
18:02:31|61838.
18:02:33|61838.
18:02:33|61837.99
18:02:34|61837.99
18:02:35|61837.99
18:02:36|61837.99
18:02:38|61837.99
18:02:38|61837.99
18:02:39|61837.99
18:02:41|61837.99
18:02:42|61837.99
18:02:43|61837.99
18:02:44|61837.99
18:02:45|61837.99
18:02:46|61834.
18:02:47|61834.
18:02:48|61834.
18:02:49|61834.
18:02:51|61834.
18:02:51|61824.
18:02:52|61820.
18:02:53|61820.
18:02:54|61820.
18:02:55|61820.
18:02:56|61820.
18:02:57|61820.
18:02:59|61824.
18:02:59|61824.
18:03:00|61824.
18:03:02|61824.
18:03:03|61824.
18:03:04|61824.
18:03:06|61824.
18:03:06|61824.
18:03:08|61824.
18:03:10|61824.18
18:03:11|61824.18
18:03:12|61824.18
18:03:12|61824.18
18:03:14|61824.18
18:03:14|61826.
18:03:16|61826.
18:03:16|61826.
18:03:18|61838.
18:03:19|61838.
18:03:20|61838.
18:03:20|61838.
18:03:22|61838.
18:03:23|61838.
18:03:24|61856.6
18:03:25|61856.6
18:03:26|61860.18
18:03:27|61860.18
18:03:29|61860.18
18:03:29|61860.18
18:03:31|61860.18
18:03:31|61868.49
18:03:32|61868.49
18:03:34|61868.49
18:03:34|61878.
18:03:36|61878.
18:03:36|61878.
18:03:38|61878.
18:03:39|61878.
18:03:40|61878.
18:03:41|61878.
18:03:42|61878.
18:03:43|61876.
18:03:44|61876.
18:03:45|61876.
18:03:46|61876.
18:03:47|61876.
18:03:48|61876.
18:03:50|61876.
18:03:50|61876.
18:03:52|61876.
18:03:55|61877.99
18:03:55|61877.99
18:03:57|61877.99
18:03:58|61877.99
18:03:59|61877.99
18:03:59|61877.99
18:04:01|61877.99
18:04:02|61878.
18:04:03|61878.
18:04:04|61878.
18:04:05|61878.
18:04:07|61878.
18:04:08|61878.
18:04:09|61878.
18:04:10|61878.
18:04:11|61878.
18:04:13|61878.
18:04:14|61878.
18:04:15|61878.
18:04:16|61878.
18:04:17|61860.33
18:04:18|61844.01
18:04:19|61844.01
18:04:20|61844.01
18:04:21|61844.01
18:04:23|61844.01
18:04:23|61844.01
18:04:25|61850.
18:04:25|61850.
18:04:27|61850.
18:04:28|61850.
18:04:29|61868.
18:04:29|61868.
18:04:31|61866.
18:04:32|61866.
18:04:33|61866.
18:04:33|61866.
18:04:35|61866.
18:04:36|61864.01
18:04:37|61864.01
18:04:37|61864.01
18:04:39|61864.01
18:04:39|61864.01
18:04:41|61864.01
18:04:42|61864.01
18:04:43|61864.01
18:04:45|61846.
18:04:45|61846.
18:04:46|61846.
18:04:47|61846.
18:04:48|61846.
18:04:49|61846.
18:04:50|61846.
18:04:52|61846.
18:04:52|61846.
18:04:53|61846.01
18:04:54|61847.99
18:04:56|61847.99
18:04:56|61847.99
18:04:58|61847.99
18:04:58|61847.99
18:04:59|61847.99
18:05:00|61847.99
18:05:02|61847.99
18:05:02|61847.99
18:05:04|61847.99
18:05:05|61847.99
18:05:06|61847.99
18:05:08|61847.99
18:05:09|61847.99
18:05:10|61844.02
18:05:12|61844.02
18:05:14|61844.02
18:05:15|61844.02
18:05:16|61846.
18:05:17|61844.
18:05:18|61844.
18:05:19|61844.
18:05:20|61844.
18:05:20|61840.07
18:05:22|61840.07
18:05:23|61840.07
18:05:24|61836.22
18:05:25|61836.22
18:05:26|61836.22
18:05:27|61836.22
18:05:28|61836.22
18:05:29|61836.22
18:05:30|61836.22
18:05:32|61836.22
18:05:32|61836.22
18:05:33|61836.22
18:05:34|61836.22
18:05:35|61836.22
18:05:37|61836.22
18:05:38|61836.22
18:05:39|61836.22
18:05:40|61836.22
18:05:41|61836.22
18:05:42|61836.22
18:05:43|61836.22
18:05:44|61845.01
18:05:45|61845.01
18:05:46|61845.01
18:05:47|61845.01
18:05:49|61845.01
18:05:50|61845.01
18:05:51|61845.01
18:05:52|61845.01
18:05:52|61845.01
18:05:54|61845.01
18:05:55|61845.01
18:05:56|61845.01
18:05:57|61845.01
18:05:58|61845.01
18:05:59|61845.01
18:06:00|61845.01
18:06:01|61841.05
18:06:02|61841.05
18:06:03|61841.05
18:06:05|61841.05
18:06:06|61841.05
18:06:07|61841.05
18:06:09|61841.05
18:06:10|61841.05
18:06:12|61841.05
18:06:13|61844.09
18:06:13|61844.09
18:06:14|61844.09
18:06:15|61844.09
18:06:16|61844.09
18:06:18|61844.09
18:06:19|61844.09
18:06:19|61844.09
18:06:20|61844.09
18:06:21|61844.09
18:06:22|61844.09
18:06:23|61838.
18:06:24|61838.
18:06:25|61824.05
18:06:27|61824.05
18:06:28|61824.05
18:06:29|61824.05
18:06:30|61824.05
18:06:31|61824.05
18:06:32|61824.05
18:06:33|61824.05
18:06:35|61824.05
18:06:36|61824.05
18:06:36|61824.05
18:06:37|61824.05
18:06:38|61824.05
18:06:39|61824.05
18:06:41|61824.05
18:06:41|61824.05
18:06:43|61824.05
18:06:45|61837.99
18:06:45|61837.99
18:06:47|61837.99
18:06:48|61837.99
18:06:48|61844.39
18:06:50|61844.39
18:06:50|61844.39
18:06:51|61844.39
18:06:52|61844.39
18:06:53|61844.39
18:06:54|61844.39
18:06:56|61844.39
18:06:57|61844.39
18:06:58|61844.39
18:06:58|61841.99
18:07:00|61841.99
18:07:01|61841.99
18:07:02|61846.
18:07:02|61845.99
18:07:04|61845.99
18:07:04|61845.99
18:07:06|61845.99
18:07:06|61845.99
18:07:07|61845.99
18:07:09|61845.99
18:07:10|61845.99
18:07:11|61855.99
18:07:12|61855.99
18:07:13|61855.99
18:07:14|61855.99
18:07:16|61855.99
18:07:16|61855.99
18:07:17|61855.99
18:07:18|61855.99
18:07:19|61855.99
18:07:21|61855.99
18:07:22|61855.99
18:07:23|61855.99
18:07:24|61855.99
18:07:25|61869.99
18:07:26|61869.99
18:07:27|61869.99
18:07:28|61869.99
18:07:29|61894.
18:07:30|61894.
18:07:31|61892.
18:07:32|61892.
18:07:34|61892.
18:07:34|61892.
18:07:36|61892.
18:07:36|61892.
18:07:37|61892.
18:07:39|61874.8
18:07:40|61865.61
18:07:41|61856.29
18:07:43|61856.29
18:07:44|61856.29
18:07:44|61849.99
18:07:45|61849.99
18:07:46|61849.99
18:07:48|61849.99
18:07:49|61849.99
18:07:49|61849.99
18:07:50|61849.99
18:07:52|61849.99
18:07:52|61849.99
18:07:53|61849.99
18:07:55|61849.99
18:07:55|61849.99
18:07:57|61849.99
18:07:58|61851.99
18:07:59|61851.99
18:08:00|61851.99
18:08:01|61851.99
18:08:02|61851.99
18:08:03|61851.99
18:08:04|61852.
18:08:06|61852.
18:08:07|61852.
18:08:08|61852.
18:08:09|61852.
18:08:10|61852.
18:08:11|61852.
18:08:13|61852.1
18:08:14|61852.1
18:08:16|61852.1
18:08:17|61852.1
18:08:18|61852.1
18:08:19|61852.1
18:08:20|61852.1
18:08:22|61852.1
18:08:23|61852.1
18:08:24|61852.1
18:08:25|61852.1
18:08:27|61852.1
18:08:27|61852.1
18:08:28|61852.1
18:08:29|61852.1
18:08:30|61852.1
18:08:31|61852.1
18:08:32|61852.1
18:08:35|61852.1
18:08:35|61852.1
18:08:36|61857.99
18:08:37|61857.99
18:08:38|61857.99
18:08:39|61861.98
18:08:41|61868.
18:08:41|61868.
18:08:42|61868.
18:08:43|61868.
18:08:45|61868.
18:08:46|61868.
18:08:47|61868.
18:08:48|61868.
18:08:48|61868.
18:08:50|61868.
18:08:51|61868.
18:08:52|61868.
18:08:52|61880.
18:08:54|61880.
18:08:55|61880.
18:08:56|61880.
18:08:57|61880.
18:08:58|61881.99
18:08:59|61881.99
18:09:00|61881.99
18:09:01|61881.99
18:09:02|61881.99
18:09:03|61881.99
18:09:04|61881.99
18:09:05|61881.99
18:09:06|61881.99
18:09:07|61881.99
18:09:08|61881.99
18:09:09|61881.99
18:09:11|61875.99
18:09:13|61875.99
18:09:13|61875.99
18:09:15|61875.99
18:09:16|61875.99
18:09:18|61875.99
18:09:18|61875.99
18:09:20|61875.99
18:09:21|61876.
18:09:22|61876.
18:09:22|61876.
18:09:24|61876.
18:09:25|61876.
18:09:26|61876.
18:09:27|61881.98
18:09:29|61881.98
18:09:30|61881.98
18:09:31|61877.14
18:09:31|61877.14
18:09:33|61877.14
18:09:34|61877.14
18:09:35|61877.14
18:09:36|61877.14
18:09:37|61877.14
18:09:39|61877.14
18:09:40|61877.14
18:09:41|61877.14
18:09:42|61877.14
18:09:43|61877.14
18:09:44|61877.14
18:09:45|61877.14
18:09:46|61877.14
18:09:47|61877.14
18:09:48|61877.14
18:09:49|61877.14
18:09:51|61877.14
18:09:52|61877.14
18:09:52|61877.14
18:09:54|61875.99
18:09:54|61875.99
18:09:55|61875.99
18:09:56|61875.99
18:09:58|61876.
18:09:59|61876.
18:09:59|61875.99
18:10:01|61880.
18:10:01|61880.
18:10:02|61893.98
18:10:03|61893.98
18:10:04|61893.98
18:10:05|61893.98
18:10:06|61893.98
18:10:08|61893.98
18:10:09|61893.98
18:10:09|61893.98
18:10:11|61893.98
18:10:12|61890.01
18:10:14|61890.01
18:10:16|61876.09
18:10:17|61876.09
18:10:17|61876.09
18:10:18|61876.09
18:10:20|61876.09
18:10:21|61876.09
18:10:21|61876.09
18:10:22|61876.09
18:10:24|61876.09
18:10:24|61876.09
18:10:26|61876.09
18:10:27|61876.09
18:10:28|61876.09
18:10:29|61876.09
18:10:30|61876.09
18:10:30|61876.09
18:10:32|61876.09
18:10:33|61876.09
18:10:34|61876.09
18:10:35|61876.09
18:10:36|61876.09
18:10:38|61876.09
18:10:39|61876.09
18:10:40|61876.09
18:10:41|61876.09
18:10:42|61876.09
18:10:43|61876.09
18:10:44|61876.09
18:10:45|61876.09
18:10:46|61876.09
18:10:47|61876.09
18:10:48|61876.09
18:10:49|61876.09
18:10:50|61876.09
18:10:51|61876.09
18:10:52|61876.09
18:10:53|61876.09
18:10:54|61876.09
18:10:55|61876.09
18:10:57|61893.99
18:10:57|61893.99
18:10:58|61894.
18:10:59|61894.
18:11:00|61894.
18:11:01|61894.
18:11:02|61894.
18:11:03|61894.
18:11:04|61900.11
18:11:05|61900.11
18:11:06|61900.11
18:11:07|61900.11
18:11:08|61900.11
18:11:09|61900.11
18:11:10|61909.99
18:11:12|61909.99
18:11:13|61909.99
18:11:14|61909.99
18:11:16|61909.99
18:11:16|61909.99
18:11:17|61909.99
18:11:18|61909.99
18:11:20|61909.99
18:11:21|61909.99
18:11:22|61909.99
18:11:23|61909.99
18:11:24|61909.99
18:11:26|61909.99
18:11:26|61942.
18:11:27|61942.
18:11:29|61942.
18:11:30|61942.
18:11:30|61956.
18:11:31|61956.
18:11:33|61972.19
18:11:33|61973.49
18:11:34|61982.14
18:11:37|61991.99
18:11:38|61991.99
18:11:38|61991.99
18:11:40|61991.99
18:11:41|61991.99
18:11:42|61991.99
18:11:43|61991.99
18:11:44|61991.99
18:11:45|61991.99
18:11:46|61991.99
18:11:47|61991.99
18:11:48|61991.99
18:11:49|61991.99
18:11:51|61991.99
18:11:51|61991.99
18:11:52|61981.7
18:11:53|61981.7
18:11:54|61981.7
18:11:55|61981.71
18:11:56|61981.71
18:11:57|61981.71
18:11:58|61981.71
18:11:59|61981.71
18:12:00|61981.71
18:12:01|61981.71
18:12:02|61981.71
18:12:04|61984.
18:12:04|61984.
18:12:06|61984.
18:12:06|61984.
18:12:07|61984.
18:12:09|61984.
18:12:10|61984.
18:12:11|61984.
18:12:11|61984.
18:12:12|61984.
18:12:15|61984.
18:12:16|61984.
18:12:18|61984.
18:12:18|61984.
18:12:20|61984.
18:12:21|61984.
18:12:23|61984.
18:12:24|61984.
18:12:24|61984.
18:12:26|61984.
18:12:27|61984.
18:12:28|61984.
18:12:29|61984.
18:12:30|61984.
18:12:31|61984.
18:12:32|61979.19
18:12:33|61979.19
18:12:35|61979.19
18:12:35|61979.19
18:12:37|61979.19
18:12:37|61979.19
18:12:38|61979.19
18:12:39|61979.19
18:12:41|61979.19
18:12:41|61979.19
18:12:43|61979.19
18:12:44|61979.19
18:12:45|61968.01
18:12:46|61968.01
18:12:47|61968.01
18:12:48|61968.01
18:12:49|61968.01
18:12:50|61968.01
18:12:51|61968.01
18:12:52|61968.01
18:12:53|61968.01
18:12:54|61968.01
18:12:55|61968.01
18:12:56|61966.92
18:12:58|61966.92
18:12:58|61966.92
18:12:59|61966.92
18:13:00|61966.92
18:13:01|61966.92
18:13:02|61940.
18:13:03|61940.
18:13:04|61940.
18:13:06|61940.
18:13:06|61940.
18:13:07|61940.
18:13:08|61940.
18:13:09|61940.
18:13:10|61940.
18:13:12|61940.
18:13:12|61940.
18:13:14|61940.
18:13:15|61940.
18:13:17|61940.
18:13:18|61940.
18:13:19|61940.
18:13:21|61940.
18:13:22|61949.74
18:13:23|61949.74
18:13:24|61949.74
18:13:26|61949.74
18:13:27|61949.74
18:13:28|61949.74
18:13:28|61949.75
18:13:30|61949.75
18:13:31|61949.75
18:13:32|61949.75
18:13:33|61949.74
18:13:34|61949.74
18:13:35|61949.74
18:13:36|61949.74
18:13:38|61949.74
18:13:38|61949.74
18:13:40|61949.74
18:13:41|61949.74
18:13:42|61949.74
18:13:43|61949.74
18:13:44|61949.74
18:13:45|61949.74
18:13:47|61949.74
18:13:48|61949.74
18:13:49|61949.74
18:13:50|61949.75
18:13:51|61949.75
18:13:52|61956.06
18:13:53|61956.06
18:13:55|61956.06
18:13:55|61956.06
18:13:57|61956.06
18:13:58|61956.06
18:13:59|61956.06
18:14:00|61956.06
18:14:01|61956.06
18:14:03|61956.06
18:14:03|61956.06
18:14:04|61956.06
18:14:06|61956.
18:14:07|61956.
18:14:08|61956.
18:14:09|61956.
18:14:10|61956.
18:14:11|61956.
18:14:12|61956.
18:14:14|61956.
18:14:14|61965.99
18:14:16|61965.98
18:14:17|61952.
18:14:19|61952.
18:14:20|61952.
18:14:22|61952.
18:14:23|61952.
18:14:24|61949.91
18:14:25|61949.91
18:14:27|61949.91
18:14:27|61949.91
18:14:29|61949.91
18:14:30|61949.91
18:14:30|61949.91
18:14:32|61949.91
18:14:33|61949.91
18:14:35|61949.91
18:14:35|61949.91
18:14:36|61951.99
18:14:38|61951.99
18:14:39|61951.99
18:14:40|61951.99
18:14:41|61951.99
18:14:42|61951.99
18:14:43|61951.99
18:14:44|61952.
18:14:45|61952.
18:14:46|61952.
18:14:47|61952.
18:14:48|61952.
18:14:49|61952.
18:14:50|61952.
18:14:51|61957.26
18:14:52|61957.26
18:14:53|61969.99
18:14:54|61969.99
18:14:56|61969.99
18:14:56|61969.99
18:14:57|61969.99
18:14:58|61969.99
18:14:59|61969.99
18:15:00|61970.
18:15:01|61970.
18:15:02|61970.
18:15:03|61970.
18:15:06|61970.
18:15:07|61970.
18:15:07|61970.
18:15:09|61970.
18:15:10|61994.
18:15:10|61994.
18:15:12|61994.
18:15:12|61994.
18:15:13|61995.13
18:15:14|61995.13
18:15:15|61996.
18:15:17|61996.
18:15:18|61996.
18:15:19|62000.
18:15:21|62006.02
18:15:23|62006.02
18:15:24|61998.
18:15:25|61998.
18:15:26|61998.
18:15:27|61998.
18:15:28|61998.
18:15:29|61998.
18:15:31|61998.
18:15:32|61979.95
18:15:33|61966.01
18:15:33|61958.
18:15:34|61958.
18:15:36|61958.
18:15:37|61958.
18:15:37|61959.99
18:15:40|61959.99
18:15:40|61959.99
18:15:41|61959.99
18:15:43|61959.99
18:15:44|61956.
18:15:45|61956.
18:15:46|61956.
18:15:47|61956.
18:15:47|61952.01
18:15:48|61952.01
18:15:50|61952.01
18:15:51|61952.01
18:15:52|61952.01
18:15:53|61952.01
18:15:54|61950.01
18:15:55|61950.01
18:15:56|61950.01
18:15:58|61950.01
18:15:58|61950.01
18:15:59|61950.01
18:16:01|61950.01
18:16:01|61950.01
18:16:02|61950.44
18:16:03|61950.44
18:16:04|61950.44
18:16:05|61950.44
18:16:06|61950.44
18:16:07|61950.44
18:16:09|61950.44
18:16:10|61932.
18:16:11|61932.
18:16:12|61932.
18:16:13|61932.
18:16:14|61932.
18:16:15|61932.
18:16:16|61932.
18:16:17|61902.
18:16:19|61902.
18:16:21|61900.
18:16:22|61882.01
18:16:24|61878.01
18:16:24|61878.01
18:16:26|61878.01
18:16:26|61878.01
18:16:28|61878.01
18:16:29|61878.01
18:16:30|61878.01
18:16:31|61878.01
18:16:32|61876.01
18:16:33|61876.01
18:16:34|61876.01
18:16:35|61876.01
18:16:36|61876.01
18:16:37|61876.01
18:16:38|61852.53
18:16:40|61852.53
18:16:40|61852.53
18:16:41|61852.53
18:16:42|61852.53
18:16:43|61852.53
18:16:44|61842.
18:16:45|61842.
18:16:47|61861.11
18:16:48|61848.
18:16:49|61848.
18:16:49|61848.
18:16:51|61828.25
18:16:52|61840.
18:16:53|61840.
18:16:54|61840.
18:16:56|61840.
18:16:56|61840.
18:16:57|61840.
18:16:59|61845.99
18:17:00|61845.99
18:17:00|61845.99
18:17:02|61845.99
18:17:03|61845.99
18:17:04|61845.99
18:17:05|61845.99
18:17:06|61845.99
18:17:07|61845.99
18:17:08|61845.99
18:17:09|61845.99
18:17:11|61845.99
18:17:11|61845.99
18:17:13|61845.99
18:17:13|61845.99
18:17:15|61845.99
18:17:16|61845.99
18:17:17|61845.99
18:17:17|61845.99
18:17:20|61845.99
18:17:21|61845.99
18:17:22|61845.99
18:17:23|61845.99
18:17:24|61845.99
18:17:25|61838.58
18:17:26|61838.58
18:17:27|61811.73
18:17:28|61808.
18:17:29|61802.
18:17:31|61802.
18:17:32|61802.
18:17:32|61802.
18:17:33|61802.
18:17:34|61802.
18:17:36|61786.33
18:17:36|61788.
18:17:38|61788.
18:17:39|61788.
18:17:40|61790.
18:17:41|61790.
18:17:43|61790.
18:17:43|61791.99
18:17:44|61791.99
18:17:45|61791.99
18:17:46|61791.99
18:17:47|61797.99
18:17:49|61797.99
18:17:49|61797.99
18:17:51|61797.99
18:17:52|61797.99
18:17:52|61798.
18:17:53|61798.
18:17:54|61798.
18:17:55|61798.
18:17:56|61798.
18:17:58|61798.
18:17:58|61798.
18:17:59|61796.
18:18:01|61796.
18:18:01|61798.
18:18:03|61798.
18:18:03|61798.
18:18:05|61806.
18:18:06|61806.
18:18:06|61806.
18:18:08|61806.
18:18:09|61806.
18:18:10|61806.
18:18:12|61806.
18:18:12|61806.
18:18:14|61806.
18:18:15|61789.99
18:18:16|61789.99
18:18:17|61780.01
18:18:18|61780.65
18:18:19|61780.66
18:18:21|61784.
18:18:21|61784.
18:18:23|61784.
18:18:24|61784.
18:18:26|61784.
18:18:26|61784.
18:18:28|61784.
18:18:28|61784.
18:18:30|61784.
18:18:31|61784.
18:18:31|61784.
18:18:33|61784.
18:18:34|61784.
18:18:35|61769.66
18:18:36|61769.66
18:18:37|61769.66
18:18:38|61769.66
18:18:39|61769.66
18:18:41|61769.66
18:18:42|61769.66
18:18:43|61769.66
18:18:43|61769.66
18:18:45|61769.66
18:18:46|61769.66
18:18:47|61769.66
18:18:48|61769.66
18:18:49|61769.66
18:18:49|61769.66
18:18:51|61766.
18:18:52|61766.
18:18:53|61766.
18:18:54|61766.
18:18:55|61766.
18:18:56|61766.
18:18:58|61766.
18:18:58|61766.
18:18:59|61766.
18:19:00|61766.
18:19:01|61766.
18:19:03|61766.
18:19:03|61780.01
18:19:05|61780.01
18:19:05|61780.01
18:19:06|61780.01
18:19:08|61780.01
18:19:09|61780.01
18:19:10|61780.01
18:19:11|61780.01
18:19:12|61786.
18:19:13|61786.
18:19:14|61791.98
18:19:15|61791.98
18:19:16|61791.98
18:19:17|61791.98
18:19:18|61791.98
18:19:19|61791.98
18:19:20|61791.98
18:19:22|61809.98
18:19:24|61809.98
18:19:25|61809.98
18:19:26|61811.99
18:19:27|61811.99
18:19:28|61811.99
18:19:29|61811.99
18:19:30|61811.99
18:19:32|61811.99
18:19:32|61811.99
18:19:34|61804.01
18:19:34|61804.01
18:19:36|61804.01
18:19:36|61804.01
18:19:37|61804.01
18:19:39|61804.01
18:19:40|61804.01
18:19:41|61804.01
18:19:42|61804.01
18:19:44|61804.01
18:19:44|61804.01
18:19:46|61804.01
18:19:47|61804.01
18:19:47|61804.01
18:19:49|61804.01
18:19:49|61804.01
18:19:50|61804.01
18:19:52|61804.01
18:19:53|61804.01
18:19:54|61804.01
18:19:55|61804.01
18:19:56|61804.01
18:19:57|61804.01
18:19:58|61804.01
18:19:59|61804.01
18:20:00|61804.01
18:20:01|61804.01
18:20:02|61804.01
18:20:03|61804.01
18:20:04|61804.01
18:20:05|61804.01
18:20:06|61804.01
18:20:07|61800.
18:20:08|61800.
18:20:09|61800.
18:20:10|61800.
18:20:11|61800.
18:20:12|61800.
18:20:13|61800.
18:20:14|61800.
18:20:15|61800.
18:20:16|61800.
18:20:17|61800.
18:20:18|61800.
18:20:19|61800.
18:20:21|61800.
18:20:22|61800.
18:20:24|61800.
18:20:25|61800.
18:20:26|61800.
18:20:28|61800.
18:20:28|61800.
18:20:29|61800.
18:20:31|61800.
18:20:31|61792.
18:20:32|61792.
18:20:34|61792.
18:20:35|61792.
18:20:35|61792.
18:20:37|61792.
18:20:37|61792.
18:20:39|61792.
18:20:40|61792.
18:20:41|61792.
18:20:42|61792.
18:20:43|61792.
18:20:45|61792.
18:20:46|61792.
18:20:46|61780.
18:20:48|61780.
18:20:49|61780.
18:20:50|61780.01
18:20:52|61780.01
18:20:52|61780.01
18:20:54|61780.01
18:20:54|61780.01
18:20:56|61780.01
18:20:57|61780.01
18:20:57|61780.01
18:20:58|61780.01
18:21:00|61780.01
18:21:00|61780.01
18:21:01|61780.01
18:21:03|61780.01
18:21:04|61784.65
18:21:05|61784.65
18:21:06|61784.65
18:21:07|61784.65
18:21:08|61784.65
18:21:09|61784.65
18:21:10|61784.65
18:21:11|61784.65
18:21:12|61784.65
18:21:13|61784.65
18:21:15|61798.
18:21:15|61798.
18:21:16|61798.
18:21:17|61798.01
18:21:19|61798.01
18:21:20|61798.01
18:21:21|61798.01
18:21:22|61799.98
18:21:23|61799.98
18:21:25|61799.98
18:21:27|61799.98
18:21:28|61799.98
18:21:28|61799.98
18:21:29|61799.99
18:21:30|61799.99
18:21:32|61809.98
18:21:32|61809.98
18:21:33|61809.98
18:21:35|61809.98
18:21:36|61809.98
18:21:37|61809.98
18:21:38|61809.98
18:21:39|61809.98
18:21:40|61809.98
18:21:42|61809.98
18:21:43|61809.98
18:21:44|61809.98
18:21:46|61809.98
18:21:47|61809.98
18:21:47|61809.98
18:21:49|61809.98
18:21:50|61809.98
18:21:51|61809.98
18:21:52|61809.98
18:21:52|61809.98
18:21:54|61849.95
18:21:55|61854.01
18:21:56|61854.01
18:21:57|61854.01
18:21:58|61870.
18:21:59|61870.
18:22:00|61870.
18:22:01|61870.
18:22:02|61869.99
18:22:03|61868.4
18:22:05|61862.
18:22:06|61862.
18:22:06|61862.
18:22:07|61862.
18:22:08|61862.
18:22:10|61862.
18:22:10|61862.
18:22:12|61874.66
18:22:13|61874.66
18:22:13|61874.66
18:22:14|61874.66
18:22:16|61874.66
18:22:17|61874.67
18:22:18|61874.67
18:22:19|61874.67
18:22:20|61874.67
18:22:21|61874.67
18:22:22|61874.67
18:22:23|61874.63
18:22:25|61874.63
18:22:26|61874.63
18:22:27|61874.63
18:22:28|61874.63
18:22:29|61874.63
18:22:30|61874.63
18:22:31|61874.66
18:22:32|61874.66
18:22:33|61874.66
18:22:35|61874.66
18:22:36|61874.66
18:22:37|61874.66
18:22:38|61874.66
18:22:39|61874.66
18:22:40|61874.66
18:22:41|61874.66
18:22:42|61874.66
18:22:43|61874.66
18:22:45|61874.66
18:22:45|61874.66
18:22:46|61874.01
18:22:47|61874.01
18:22:48|61891.99
18:22:49|61891.98
18:22:51|61891.98
18:22:51|61891.98
18:22:53|61891.98
18:22:53|61891.98
18:22:54|61891.98
18:22:56|61891.98
18:22:57|61891.98
18:22:58|61891.98
18:22:59|61891.98
18:23:00|61892.
18:23:01|61886.
18:23:02|61886.
18:23:03|61886.
18:23:04|61886.
18:23:05|61886.
18:23:06|61885.99
18:23:07|61885.99
18:23:08|61885.99
18:23:09|61885.99
18:23:10|61887.98
18:23:12|61887.98
18:23:12|61887.98
18:23:13|61887.98
18:23:14|61887.98
18:23:15|61887.98
18:23:16|61887.98
18:23:17|61887.98
18:23:18|61886.
18:23:20|61886.
18:23:20|61886.
18:23:21|61886.
18:23:22|61886.
18:23:23|61886.
18:23:24|61886.
18:23:25|61886.
18:23:27|61886.
18:23:28|61886.
18:23:29|61886.
18:23:30|61886.
18:23:31|61886.
18:23:33|61886.
18:23:34|61886.
18:23:35|61883.99
18:23:35|61883.99
18:23:37|61883.99
18:23:37|61882.
18:23:39|61876.
18:23:40|61876.
18:23:41|61876.
18:23:42|61876.
18:23:43|61876.
18:23:44|61876.
18:23:45|61876.
18:23:46|61876.
18:23:47|61876.
18:23:48|61876.
18:23:49|61876.
18:23:51|61876.
18:23:51|61876.
18:23:53|61876.
18:23:53|61876.
18:23:55|61876.
18:23:56|61854.01
18:23:57|61854.01
18:23:57|61854.01
18:23:59|61854.01
18:24:00|61854.01
18:24:01|61854.01
18:24:03|61854.01
18:24:04|61854.01
18:24:04|61854.01
18:24:05|61854.01
18:24:06|61854.01
18:24:07|61854.01
18:24:08|61854.01
18:24:09|61854.01
18:24:11|61854.01
18:24:12|61854.01
18:24:12|61851.61
18:24:13|61851.61
18:24:15|61851.61
18:24:16|61851.61
18:24:17|61851.61
18:24:18|61851.61
18:24:19|61851.61
18:24:20|61851.61
18:24:21|61851.61
18:24:22|61849.99
18:24:23|61849.99
18:24:24|61849.99
18:24:25|61849.99
18:24:27|61840.
18:24:29|61840.
18:24:29|61840.
18:24:31|61840.
18:24:32|61840.
18:24:33|61840.
18:24:35|61840.
18:24:35|61840.
18:24:36|61840.
18:24:38|61840.
18:24:38|61840.
18:24:40|61840.
18:24:41|61840.
18:24:42|61840.
18:24:43|61840.
18:24:44|61840.
18:24:45|61840.
18:24:46|61840.
18:24:47|61840.
18:24:48|61838.
18:24:49|61838.
18:24:51|61838.
18:24:52|61838.
18:24:53|61838.
18:24:54|61838.
18:24:55|61838.
18:24:55|61838.
18:24:57|61838.
18:24:58|61838.
18:24:59|61838.
18:25:00|61838.
18:25:01|61844.99
18:25:01|61848.
18:25:03|61848.
18:25:04|61856.
18:25:05|61856.
18:25:06|61856.
18:25:07|61856.
18:25:08|61856.
18:25:10|61856.
18:25:10|61856.
18:25:11|61856.
18:25:12|61856.
18:25:14|61856.
18:25:15|61856.
18:25:16|61856.
18:25:17|61853.99
18:25:18|61853.99
18:25:18|61853.99
18:25:19|61853.99
18:25:20|61853.99
18:25:22|61854.
18:25:23|61854.
18:25:24|61854.
18:25:25|61854.
18:25:26|61854.
18:25:28|61854.
18:25:29|61854.
18:25:30|61854.
18:25:31|61854.
18:25:32|61854.
18:25:34|61844.02
18:25:35|61844.02
18:25:36|61844.02
18:25:37|61844.02
18:25:39|61844.02
18:25:40|61844.02
18:25:40|61844.02
18:25:42|61844.02
18:25:42|61844.02
18:25:44|61844.02
18:25:45|61844.02
18:25:46|61844.02
18:25:47|61844.02
18:25:48|61838.
18:25:49|61838.
18:25:50|61838.
18:25:51|61838.
18:25:52|61836.
18:25:54|61836.
18:25:54|61836.
18:25:55|61836.
18:25:56|61836.01
18:25:57|61836.01
18:25:59|61836.01
18:25:59|61836.01
18:26:01|61836.01
18:26:02|61836.01
18:26:03|61836.01
18:26:04|61836.01
18:26:06|61836.01
18:26:07|61836.01
18:26:08|61836.01
18:26:09|61836.01
18:26:10|61836.01
18:26:11|61836.01
18:26:12|61836.01
18:26:13|61836.01
18:26:14|61836.01
18:26:15|61836.01
18:26:16|61836.
18:26:17|61836.
18:26:18|61836.
18:26:19|61836.
18:26:21|61836.
18:26:21|61836.
18:26:22|61836.
18:26:23|61836.
18:26:24|61824.
18:26:25|61824.
18:26:26|61824.
18:26:28|61824.
18:26:29|61818.84
18:26:30|61818.84
18:26:32|61818.84
18:26:33|61818.84
18:26:34|61818.84
18:26:35|61806.02
18:26:36|61796.01
18:26:37|61796.01
18:26:38|61796.01
18:26:40|61796.01
18:26:41|61796.01
18:26:42|61796.01
18:26:44|61792.77
18:26:44|61792.77
18:26:46|61792.77
18:26:47|61792.77
18:26:48|61792.77
18:26:49|61792.77
18:26:50|61792.77
18:26:51|61792.77
18:26:52|61792.77
18:26:53|61792.77
18:26:55|61792.77
18:26:56|61792.77
18:26:57|61792.77
18:26:58|61792.76
18:26:59|61792.76
18:27:01|61792.76
18:27:01|61792.76
18:27:03|61792.76
18:27:04|61792.76
18:27:04|61792.76
18:27:06|61792.76
18:27:07|61792.76
18:27:08|61792.76
18:27:09|61792.76
18:27:10|61792.76
18:27:11|61792.76
18:27:13|61791.53
18:27:14|61791.53
18:27:14|61791.53
18:27:15|61791.53
18:27:17|61791.53
18:27:18|61791.53
18:27:19|61791.53
18:27:19|61791.53
18:27:20|61791.53
18:27:21|61791.53
18:27:23|61791.53
18:27:24|61791.53
18:27:24|61791.53
18:27:25|61791.53
18:27:26|61791.53
18:27:27|61791.53
18:27:30|61791.53
18:27:32|61791.53
18:27:32|61791.53
18:27:33|61791.53
18:27:35|61791.53
18:27:35|61791.53
18:27:36|61791.53
18:27:37|61791.53
18:27:39|61791.53
18:27:40|61791.53
18:27:41|61791.53
18:27:43|61791.53
18:27:43|61791.53
18:27:45|61791.53
18:27:46|61791.53
18:27:47|61791.53
18:27:48|61791.53
18:27:49|61791.53
18:27:50|61786.
18:27:50|61786.
18:27:52|61786.
18:27:53|61786.
18:27:54|61786.
18:27:55|61786.
18:27:56|61786.
18:27:57|61786.
18:27:58|61786.
18:27:59|61786.
18:28:01|61786.
18:28:02|61786.
18:28:03|61786.
18:28:04|61786.
18:28:05|61785.99
18:28:05|61785.99
18:28:07|61795.01
18:28:08|61795.01
18:28:09|61795.01
18:28:10|61795.01
18:28:11|61795.01
18:28:12|61795.01
18:28:13|61795.01
18:28:15|61795.01
18:28:15|61795.01
18:28:17|61794.
18:28:17|61794.
18:28:19|61794.
18:28:19|61794.
18:28:21|61794.
18:28:21|61790.
18:28:23|61790.
18:28:24|61790.
18:28:25|61790.
18:28:26|61790.
18:28:27|61790.
18:28:28|61790.
18:28:28|61790.
18:28:31|61790.
18:28:32|61790.
18:28:34|61790.
18:28:35|61790.
18:28:37|61790.
18:28:38|61790.
18:28:38|61790.
18:28:40|61758.18
18:28:41|61758.18
18:28:43|61758.18
18:28:44|61758.18
18:28:45|61758.18
18:28:45|61758.18
18:28:47|61756.3
18:28:47|61756.3
18:28:48|61756.3
18:28:50|61756.3
18:28:52|61756.3
18:28:53|61756.3
18:28:53|61756.3
18:28:55|61756.3
18:28:56|61752.74
18:28:56|61752.74
18:28:57|61745.43
18:28:58|61740.
18:28:59|61740.
18:29:01|61740.
18:29:01|61740.
18:29:03|61740.
18:29:04|61740.
18:29:05|61740.
18:29:06|61740.
18:29:07|61740.
18:29:08|61740.
18:29:09|61740.
18:29:10|61740.
18:29:11|61740.
18:29:12|61740.
18:29:13|61749.99
18:29:14|61749.99
18:29:15|61749.99
18:29:16|61749.99
18:29:17|61749.99
18:29:18|61749.99
18:29:19|61749.99
18:29:20|61749.99
18:29:22|61749.99
18:29:22|61749.99
18:29:23|61749.99
18:29:24|61749.99
18:29:25|61747.72
18:29:26|61747.74
18:29:27|61748.
18:29:28|61748.
18:29:30|61747.99
18:29:30|61742.22
18:29:31|61742.22
18:29:33|61742.22
18:29:34|61742.22
18:29:35|61742.22
18:29:36|61742.22
18:29:37|61742.22
18:29:38|61742.37
18:29:39|61742.37
18:29:40|61742.37
18:29:41|61742.37
18:29:43|61742.37
18:29:44|61742.37
18:29:46|61742.37
18:29:47|61742.37
18:29:47|61742.37
18:29:48|61742.37
18:29:49|61746.54
18:29:51|61746.54
18:29:52|61746.54
18:29:52|61746.54
18:29:53|61747.99
18:29:54|61747.99
18:29:55|61747.99
18:29:57|61747.99
18:29:57|61747.99
18:29:59|61747.99
18:30:00|61739.99
18:30:00|61739.99
18:30:02|61739.99
18:30:03|61739.99
18:30:04|61739.99
18:30:06|61739.99
18:30:06|61736.01
18:30:07|61724.
18:30:09|61724.
18:30:10|61717.22
18:30:10|61717.22
18:30:12|61717.22
18:30:12|61717.22
18:30:14|61714.
18:30:15|61714.
18:30:16|61714.
18:30:17|61714.
18:30:18|61714.
18:30:19|61714.
18:30:20|61714.
18:30:21|61714.
18:30:22|61714.
18:30:23|61714.
18:30:24|61714.
18:30:25|61714.
18:30:26|61714.
18:30:27|61740.
18:30:28|61740.
18:30:29|61740.
18:30:30|61740.
18:30:31|61744.
18:30:33|61752.
18:30:34|61752.
18:30:35|61752.
18:30:37|61752.
18:30:37|61752.
18:30:39|61752.
18:30:40|61752.
18:30:41|61752.
18:30:41|61752.
18:30:42|61752.
18:30:45|61752.
18:30:46|61752.
18:30:46|61746.01
18:30:47|61746.
18:30:48|61746.
18:30:49|61746.
18:30:51|61746.
18:30:53|61746.
18:30:54|61746.
18:30:55|61746.
18:30:56|61746.
18:30:57|61746.
18:30:58|61746.
18:30:59|61746.
18:31:00|61746.
18:31:01|61746.
18:31:02|61746.
18:31:03|61746.
18:31:04|61746.
18:31:06|61746.01
18:31:07|61746.01
18:31:08|61746.01
18:31:09|61746.01
18:31:10|61746.01
18:31:11|61746.01
18:31:12|61746.01
18:31:13|61746.01
18:31:15|61746.01
18:31:16|61746.01
18:31:17|61746.01
18:31:18|61746.01
18:31:19|61746.01
18:31:20|61746.01
18:31:21|61746.01
18:31:22|61746.01
18:31:23|61746.01
18:31:25|61746.01
18:31:26|61746.01
18:31:26|61764.
18:31:28|61764.
18:31:28|61764.
18:31:30|61764.
18:31:31|61764.
18:31:31|61764.
18:31:34|61764.
18:31:35|61784.
18:31:37|61802.
18:31:38|61802.
18:31:38|61802.
18:31:39|61802.
18:31:41|61802.
18:31:42|61808.
18:31:43|61808.
18:31:44|61808.
18:31:46|61808.
18:31:46|61808.
18:31:48|61800.01
18:31:49|61800.01
18:31:49|61800.01
18:31:50|61800.01
18:31:51|61800.01
18:31:53|61800.01
18:31:53|61800.01
18:31:54|61800.01
18:31:57|61800.01
18:31:57|61800.01
18:31:58|61796.
18:32:00|61796.
18:32:01|61796.01
18:32:02|61796.01
18:32:02|61796.01
18:32:04|61796.01
18:32:04|61796.01
18:32:05|61796.01
18:32:07|61796.01
18:32:08|61796.01
18:32:09|61796.01
18:32:10|61796.01
18:32:11|61796.01
18:32:12|61796.01
18:32:13|61796.01
18:32:14|61796.01
18:32:15|61796.01
18:32:16|61796.01
18:32:17|61796.01
18:32:18|61796.01
18:32:20|61796.01
18:32:21|61796.01
18:32:21|61796.01
18:32:22|61796.01
18:32:23|61796.01
18:32:25|61796.01
18:32:25|61796.01
18:32:27|61796.01
18:32:28|61796.01
18:32:29|61809.97
18:32:29|61809.97
18:32:31|61796.52
18:32:32|61796.52
18:32:33|61796.52
18:32:35|61776.
18:32:36|61776.
18:32:37|61776.
18:32:38|61776.
18:32:39|61776.
18:32:40|61776.
18:32:42|61776.
18:32:42|61776.
18:32:43|61776.
18:32:45|61776.
18:32:46|61776.
18:32:47|61776.
18:32:48|61776.
18:32:49|61776.
18:32:49|61776.
18:32:51|61776.01
18:32:52|61776.01
18:32:53|61776.01
18:32:54|61776.01
18:32:55|61776.01
18:32:57|61776.01
18:32:57|61776.01
18:32:59|61776.01
18:32:59|61776.01
18:33:01|61776.01
18:33:02|61776.01
18:33:03|61776.01
18:33:04|61788.
18:33:05|61788.
18:33:06|61788.
18:33:07|61788.
18:33:08|61788.
18:33:09|61788.
18:33:10|61788.
18:33:11|61788.
18:33:12|61788.
18:33:13|61788.
18:33:14|61788.
18:33:15|61788.
18:33:16|61788.
18:33:17|61782.01
18:33:18|61782.01
18:33:20|61782.
18:33:20|61782.
18:33:21|61782.
18:33:23|61782.
18:33:23|61782.
18:33:24|61782.
18:33:25|61782.
18:33:26|61782.
18:33:28|61782.
18:33:29|61782.
18:33:30|61782.
18:33:31|61782.
18:33:32|61782.
18:33:32|61782.
18:33:33|61782.
18:33:36|61782.
18:33:37|61782.
18:33:38|61782.
18:33:39|61782.
18:33:40|61782.01
18:33:41|61782.01
18:33:42|61782.01
18:33:44|61808.9
18:33:45|61808.9
18:33:46|61808.9
18:33:47|61808.9
18:33:48|61808.9
18:33:49|61808.9
18:33:51|61808.9
18:33:52|61808.9
18:33:52|61808.9
18:33:54|61808.9
18:33:55|61808.9
18:33:56|61802.
18:33:57|61802.
18:33:58|61802.
18:33:59|61802.
18:34:00|61802.
18:34:01|61802.
18:34:03|61802.
18:34:04|61816.
18:34:05|61826.84
18:34:06|61826.84
18:34:07|61826.84
18:34:08|61826.83
18:34:09|61818.
18:34:10|61818.
18:34:12|61818.
18:34:13|61818.
18:34:14|61818.
18:34:15|61818.
18:34:16|61818.
18:34:17|61818.
18:34:18|61784.87
18:34:19|61784.87
18:34:21|61784.87
18:34:22|61784.87
18:34:22|61784.87
18:34:24|61784.87
18:34:25|61784.87
18:34:25|61784.87
18:34:26|61784.87
18:34:27|61784.87
18:34:28|61783.99
18:34:29|61783.99
18:34:30|61783.99
18:34:31|61783.99
18:34:33|61783.99
18:34:33|61783.99
18:34:35|61783.99
18:34:35|61783.99
18:34:37|61783.99
18:34:38|61783.99
18:34:39|61783.99
18:34:40|61783.99
18:34:40|61783.99
18:34:42|61783.99
18:34:43|61783.99
18:34:44|61783.99
18:34:45|61783.99
18:34:46|61783.99
18:34:47|61783.99
18:34:49|61783.99
18:34:50|61783.99
18:34:51|61774.01
18:34:52|61774.01
18:34:53|61774.01
18:34:55|61774.01
18:34:55|61774.01
18:34:56|61774.01
18:34:57|61774.01
18:34:59|61774.01
18:34:59|61774.01
18:35:00|61774.01
18:35:01|61774.01
18:35:02|61774.01
18:35:04|61774.01
18:35:06|61774.01
18:35:06|61774.01
18:35:08|61784.
18:35:09|61784.
18:35:09|61784.
18:35:10|61784.08
18:35:11|61784.07
18:35:12|61784.07
18:35:13|61784.07
18:35:15|61784.07
18:35:15|61784.07
18:35:16|61788.91
18:35:17|61788.91
18:35:19|61799.35
18:35:20|61799.35
18:35:21|61799.35
18:35:22|61799.35
18:35:23|61799.35
18:35:24|61799.35
18:35:24|61799.35
18:35:25|61799.35
18:35:27|61799.35
18:35:28|61799.35
18:35:29|61792.
18:35:30|61792.
18:35:31|61792.
18:35:31|61792.
18:35:32|61792.
18:35:34|61797.99
18:35:35|61797.99
18:35:36|61797.99
18:35:37|61794.
18:35:38|61790.
18:35:39|61790.
18:35:41|61790.
18:35:42|61790.
18:35:43|61790.
18:35:43|61790.
18:35:45|61790.
18:35:45|61790.
18:35:46|61790.
18:35:47|61790.
18:35:49|61790.
18:35:50|61790.
18:35:51|61790.
18:35:52|61790.
18:35:53|61792.
18:35:54|61792.
18:35:56|61792.
18:35:57|61792.
18:35:57|61792.
18:35:58|61792.
18:36:00|61792.
18:36:00|61792.
18:36:01|61792.
18:36:02|61792.
18:36:04|61792.
18:36:05|61792.
18:36:06|61792.
18:36:07|61792.
18:36:08|61792.
18:36:09|61792.
18:36:10|61792.
18:36:11|61792.
18:36:12|61790.53
18:36:13|61790.53
18:36:14|61790.53
18:36:15|61792.
18:36:17|61792.
18:36:17|61792.
18:36:19|61792.
18:36:19|61792.
18:36:21|61792.
18:36:22|61792.
18:36:23|61792.
18:36:24|61792.
18:36:25|61792.
18:36:26|61792.
18:36:27|61792.
18:36:28|61792.
18:36:29|61792.
18:36:30|61839.97
18:36:31|61844.
18:36:32|61844.
18:36:33|61855.99
18:36:34|61855.99
18:36:35|61855.99
18:36:37|61852.01
18:36:37|61850.
18:36:39|61850.01
18:36:41|61840.
18:36:43|61840.
18:36:44|61840.
18:36:45|61840.
18:36:46|61840.
18:36:48|61840.
18:36:48|61840.
18:36:50|61840.
18:36:50|61843.18
18:36:52|61843.18
18:36:53|61843.18
18:36:53|61843.18
18:36:55|61843.18
18:36:55|61843.18
18:36:56|61843.18
18:36:58|61843.18
18:36:58|61843.18
18:37:00|61843.18
18:37:01|61842.
18:37:02|61842.
18:37:03|61842.
18:37:04|61842.
18:37:05|61842.
18:37:06|61840.01
18:37:07|61840.01
18:37:08|61840.01
18:37:09|61840.01
18:37:10|61840.01
18:37:11|61840.01
18:37:12|61840.01
18:37:13|61840.01
18:37:14|61840.01
18:37:15|61840.01
18:37:17|61840.01
18:37:18|61840.01
18:37:18|61840.01
18:37:19|61840.01
18:37:20|61840.
18:37:21|61832.
18:37:23|61832.
18:37:24|61832.
18:37:25|61832.
18:37:25|61832.
18:37:26|61832.
18:37:28|61832.
18:37:29|61832.
18:37:29|61832.
18:37:31|61822.01
18:37:32|61822.01
18:37:34|61822.01
18:37:34|61822.01
18:37:36|61822.01
18:37:36|61822.01
18:37:37|61822.01
18:37:39|61822.01
18:37:40|61822.01
18:37:42|61822.01
18:37:43|61822.01
18:37:44|61822.01
18:37:45|61822.01
18:37:46|61822.01
18:37:47|61822.02
18:37:49|61822.02
18:37:49|61822.02
18:37:50|61822.02
18:37:52|61822.02
18:37:53|61822.02
18:37:53|61822.02
18:37:55|61822.02
18:37:56|61822.02
18:37:56|61822.02
18:37:58|61822.01
18:37:59|61822.01
18:38:01|61822.01
18:38:02|61822.02
18:38:03|61822.01
18:38:04|61822.01
18:38:05|61822.02
18:38:06|61822.01
18:38:07|61822.02
18:38:07|61822.02
18:38:09|61822.02
18:38:10|61840.
18:38:11|61846.
18:38:12|61845.99
18:38:12|61845.99
18:38:14|61846.
18:38:15|61844.
18:38:16|61844.01
18:38:18|61844.01
18:38:18|61844.
18:38:19|61844.
18:38:20|61844.
18:38:21|61844.01
18:38:23|61842.
18:38:24|61842.01
18:38:24|61842.01
18:38:25|61842.
18:38:26|61842.01
18:38:28|61842.01
18:38:29|61842.01
18:38:29|61846.
18:38:31|61846.
18:38:31|61847.3
18:38:33|61849.95
18:38:33|61849.95
18:38:35|61852.41
18:38:35|61852.42
18:38:37|61852.41
18:38:37|61852.41
18:38:39|61864.89
18:38:40|61871.99
18:38:42|61878.
18:38:42|61877.99
18:38:44|61878.
18:38:45|61878.
18:38:47|61870.
18:38:49|61870.01
18:38:50|61875.99
18:38:50|61884.
18:38:51|61884.5
18:38:53|61884.5
18:38:53|61884.51
18:38:55|61884.5
18:38:56|61884.
18:38:57|61884.
18:38:58|61882.
18:38:59|61882.
18:39:00|61876.01
18:39:01|61876.02
18:39:02|61874.
18:39:04|61868.7
18:39:04|61856.01
18:39:06|61850.
18:39:06|61850.01
18:39:08|61850.01
18:39:08|61834.
18:39:09|61834.
18:39:10|61834.01
18:39:12|61834.01
18:39:12|61834.
18:39:14|61834.01
18:39:15|61834.
18:39:17|61832.02
18:39:18|61832.02
18:39:19|61830.
18:39:20|61830.01
18:39:21|61830.
18:39:21|61830.
18:39:22|61830.
18:39:23|61830.
18:39:24|61830.
18:39:25|61830.
18:39:26|61830.
18:39:28|61830.
18:39:29|61830.
18:39:29|61830.
18:39:31|61830.
18:39:32|61830.
18:39:33|61826.01
18:39:33|61826.01
18:39:35|61826.01
18:39:36|61826.01
18:39:37|61826.01
18:39:38|61826.01
18:39:39|61826.01
18:39:39|61826.01
18:39:42|61826.01
18:39:43|61832.
18:39:44|61828.
18:39:46|61828.
18:39:46|61824.01
18:39:48|61824.
18:39:48|61824.
18:39:50|61824.01
18:39:51|61824.01
18:39:52|61820.7
18:39:53|61820.71
18:39:55|61820.7
18:39:55|61820.7
18:39:57|61820.71
18:39:57|61820.7
18:39:58|61820.7
18:40:00|61820.71
18:40:01|61820.71
18:40:02|61820.7
18:40:02|61820.7
18:40:04|61820.71
18:40:05|61820.7
18:40:05|61820.71
18:40:07|61822.
18:40:08|61822.
18:40:09|61821.99
18:40:11|61821.65
18:40:12|61821.65
18:40:12|61800.
18:40:14|61790.01
18:40:14|61790.01
18:40:15|61790.21
18:40:16|61812.
18:40:17|61812.
18:40:18|61813.99
18:40:19|61813.99
18:40:20|61800.87
18:40:21|61800.87
18:40:22|61800.87
18:40:24|61800.88
18:40:24|61800.88
18:40:25|61800.88
18:40:26|61800.87
18:40:27|61800.88
18:40:30|61800.87
18:40:30|61800.87
18:40:31|61798.01
18:40:32|61798.
18:40:33|61798.
18:40:34|61798.01
18:40:35|61798.01
18:40:36|61798.
18:40:37|61798.
18:40:38|61798.01
18:40:39|61798.01
18:40:41|61798.
18:40:43|61802.
18:40:44|61801.99
18:40:45|61811.72
18:40:46|61811.72
18:40:48|61811.73
18:40:49|61830.83
18:40:51|61830.82
18:40:52|61830.83
18:40:53|61830.82
18:40:55|61830.83
18:40:55|61830.83
18:40:57|61830.83
18:40:57|61830.83
18:40:58|61830.83
18:41:00|61830.83
18:41:01|61830.83
18:41:02|61830.83
18:41:04|61830.83
18:41:05|61840.
18:41:06|61846.
18:41:06|61852.
18:41:08|61852.38
18:41:08|61861.86
18:41:10|61863.99
18:41:11|61863.99
18:41:12|61864.
18:41:13|61864.
18:41:14|61863.99
18:41:16|61860.01
18:41:16|61863.98
18:41:18|61863.98
18:41:19|61863.99
18:41:20|61863.98
18:41:20|61863.98
18:41:21|61863.98
18:41:23|61863.99
18:41:23|61863.98
18:41:25|61863.98
18:41:25|61863.99
18:41:27|61863.98
18:41:28|61863.98
18:41:29|61863.98
18:41:29|61863.98
18:41:31|61863.99
18:41:32|61863.99
18:41:33|61863.99
18:41:34|61863.98
18:41:35|61863.98
18:41:36|61867.24
18:41:37|61859.99
18:41:38|61859.99
18:41:39|61860.
18:41:41|61862.
18:41:41|61867.99
18:41:43|61872.
18:41:44|61871.99
18:41:45|61872.
18:41:47|61871.99
18:41:49|61872.
18:41:49|61873.99
18:41:51|61873.99
18:41:52|61873.99
18:41:52|61873.99
18:41:54|61874.
18:41:54|61874.
18:41:56|61873.99
18:41:57|61873.99
18:41:58|61874.
18:41:59|61874.
18:42:00|61873.99
18:42:01|61874.
18:42:02|61874.
18:42:03|61873.99
18:42:04|61873.99
18:42:05|61864.
18:42:06|61864.
18:42:08|61865.99
18:42:09|61865.99
18:42:10|61866.
18:42:10|61865.99
18:42:11|61865.99
18:42:13|61880.
18:42:13|61885.99
18:42:14|61885.99
18:42:15|61880.15
18:42:16|61876.
18:42:17|61874.02
18:42:18|61874.02
18:42:20|61875.99
18:42:20|61875.99
18:42:22|61874.01
18:42:23|61874.01
18:42:25|61876.
18:42:27|61876.
18:42:28|61876.
18:42:29|61876.
18:42:29|61876.
18:42:31|61874.
18:42:32|61874.
18:42:33|61874.
18:42:34|61874.01
18:42:35|61874.
18:42:36|61874.
18:42:37|61874.01
18:42:38|61874.01
18:42:39|61874.01
18:42:40|61874.01
18:42:41|61874.
18:42:43|61874.
18:42:43|61874.01
18:42:45|61874.
18:42:46|61874.01
18:42:47|61874.01
18:42:49|61877.98
18:42:50|61877.99
18:42:50|61877.98
18:42:52|61874.01
18:42:54|61874.
18:42:54|61874.
18:42:55|61874.01
18:42:57|61874.01
18:42:58|61874.
18:42:59|61874.01
18:43:00|61874.01
18:43:02|61874.
18:43:02|61874.01
18:43:04|61874.01
18:43:05|61874.
18:43:06|61874.01
18:43:06|61874.
18:43:08|61874.
18:43:09|61874.01
18:43:10|61874.
18:43:11|61874.
18:43:12|61874.01
18:43:13|61874.
18:43:14|61868.01
18:43:16|61868.01
18:43:16|61868.
18:43:17|61868.01
18:43:18|61868.
18:43:20|61868.
18:43:20|61868.
18:43:22|61868.01
18:43:22|61868.
18:43:23|61851.63
18:43:24|61851.63
18:43:26|61839.7
18:43:26|61828.01
18:43:27|61828.01
18:43:28|61828.01
18:43:29|61823.99
18:43:31|61822.
18:43:31|61823.99
18:43:33|61823.98
18:43:34|61823.99
18:43:35|61823.99
18:43:36|61823.97
18:43:37|61823.97
18:43:38|61830.
18:43:39|61830.
18:43:40|61833.99
18:43:41|61833.99
18:43:42|61834.
18:43:43|61834.
18:43:44|61833.99
18:43:45|61834.
18:43:47|61833.99
18:43:48|61833.99
18:43:49|61833.99
18:43:49|61833.99
18:43:51|61833.99
18:43:52|61833.99
18:43:53|61833.99
18:43:54|61833.99
18:43:55|61833.99
18:43:56|61834.
18:43:57|61834.
18:43:58|61834.
18:44:00|61834.
18:44:00|61834.
18:44:02|61833.99
18:44:02|61833.99
18:44:03|61833.99
18:44:05|61834.
18:44:06|61833.99
18:44:07|61838.
18:44:07|61838.
18:44:09|61838.
18:44:10|61838.
18:44:11|61839.99
18:44:12|61839.99
18:44:13|61839.99
18:44:14|61843.99
18:44:16|61843.99
18:44:17|61843.99
18:44:18|61843.99
18:44:18|61860.
18:44:19|61860.
18:44:20|61860.
18:44:21|61860.
18:44:22|61860.
18:44:23|61860.
18:44:25|61860.
18:44:25|61860.
18:44:26|61861.59
18:44:27|61861.59
18:44:28|61861.59
18:44:29|61861.59
18:44:32|61861.6
18:44:32|61860.
18:44:34|61860.
18:44:34|61860.
18:44:35|61860.
18:44:36|61860.
18:44:37|61860.
18:44:38|61860.
18:44:39|61860.
18:44:40|61860.
18:44:41|61860.
18:44:43|61860.
18:44:44|61860.
18:44:45|61860.
18:44:47|61860.
18:44:48|61860.
18:44:49|61860.
18:44:50|61860.
18:44:51|61860.
18:44:53|61860.
18:44:53|61860.
18:44:55|61860.
18:44:56|61861.97
18:44:57|61861.96
18:44:57|61861.96
18:44:59|61861.96
18:44:59|61861.96
18:45:00|61861.96
18:45:02|61861.96
18:45:04|61861.96
18:45:05|61861.96
18:45:06|61861.96
18:45:07|61861.96
18:45:08|61861.96
18:45:09|61862.
18:45:10|61862.
18:45:11|61862.
18:45:12|61862.
18:45:13|61862.
18:45:15|61862.
18:45:15|61862.
18:45:16|61862.
18:45:18|61865.99
18:45:19|61865.99
18:45:20|61865.99
18:45:21|61865.99
18:45:22|61865.99
18:45:22|61865.99
18:45:23|61865.99
18:45:25|61865.99
18:45:25|61865.99
18:45:27|61860.01
18:45:28|61860.01
18:45:29|61860.01
18:45:30|61860.01
18:45:31|61860.01
18:45:32|61860.01
18:45:33|61852.01
18:45:34|61852.01
18:45:35|61852.01
18:45:36|61852.01
18:45:37|61852.01
18:45:38|61852.01
18:45:39|61852.01
18:45:40|61854.
18:45:41|61854.
18:45:42|61854.
18:45:43|61859.99
18:45:44|61859.99
18:45:45|61859.99
18:45:46|61859.99
18:45:48|61878.
18:45:49|61876.01
18:45:51|61875.65
18:45:51|61874.
18:45:52|61874.
18:45:54|61876.
18:45:55|61876.
18:45:56|61876.
18:45:57|61875.99
18:45:59|61876.
18:45:59|61876.
18:46:01|61895.14
18:46:02|61903.76
18:46:03|61903.76
18:46:04|61903.76
18:46:05|61903.76
18:46:06|61902.
18:46:07|61895.94
18:46:08|61895.94
18:46:09|61895.94
18:46:10|61895.94
18:46:11|61884.01
18:46:12|61888.
18:46:13|61888.
18:46:15|61888.
18:46:16|61888.
18:46:16|61888.
18:46:18|61888.
18:46:19|61888.
18:46:20|61888.
18:46:21|61888.
18:46:22|61888.
18:46:23|61888.
18:46:24|61888.
18:46:25|61894.
18:46:27|61894.
18:46:27|61894.
18:46:28|61894.
18:46:29|61894.
18:46:31|61894.
18:46:32|61894.
18:46:33|61894.
18:46:34|61894.
18:46:35|61894.
18:46:35|61894.
18:46:37|61894.
18:46:38|61894.
18:46:39|61894.
18:46:39|61894.
18:46:41|61894.
18:46:42|61894.
18:46:42|61894.
18:46:44|61894.
18:46:45|61894.
18:46:46|61894.
18:46:47|61894.
18:46:49|61894.
18:46:50|61894.
18:46:51|61886.
18:46:53|61886.
18:46:54|61886.
18:46:56|61886.
18:46:57|61886.
18:46:57|61886.
18:46:59|61886.
18:47:00|61886.
18:47:01|61886.
18:47:02|61886.
18:47:03|61856.
18:47:04|61856.
18:47:05|61856.
18:47:06|61856.
18:47:07|61856.01
18:47:08|61856.01
18:47:09|61856.01
18:47:11|61856.01
18:47:11|61856.01
18:47:12|61856.01
18:47:13|61844.01
18:47:14|61844.01
18:47:16|61844.01
18:47:16|61840.15
18:47:18|61840.15
18:47:19|61834.
18:47:21|61834.
18:47:22|61834.
18:47:23|61834.
18:47:24|61834.
18:47:25|61834.
18:47:26|61834.
18:47:27|61834.
18:47:28|61834.
18:47:29|61834.
18:47:30|61834.
18:47:31|61822.01
18:47:32|61822.01
18:47:33|61822.01
18:47:34|61822.01
18:47:35|61822.01
18:47:36|61822.01
18:47:37|61822.01
18:47:38|61822.01
18:47:39|61822.01
18:47:40|61822.01
18:47:41|61822.01
18:47:42|61822.01
18:47:43|61822.01
18:47:44|61822.01
18:47:46|61822.01
18:47:46|61822.01
18:47:48|61822.01
18:47:48|61822.01
18:47:50|61822.01
18:47:51|61822.01
18:47:52|61822.01
18:47:54|61822.01
18:47:55|61822.01
18:47:56|61822.01
18:47:58|61822.01
18:47:59|61822.01
18:47:59|61820.
18:48:00|61820.
18:48:02|61820.
18:48:03|61820.
18:48:04|61820.
18:48:05|61820.
18:48:06|61820.
18:48:07|61814.
18:48:08|61814.
18:48:09|61814.
18:48:11|61814.01
18:48:11|61814.01
18:48:12|61814.01
18:48:14|61814.01
18:48:14|61814.01
18:48:15|61814.01
18:48:17|61814.01
18:48:17|61812.01
18:48:19|61812.01
18:48:19|61812.01
18:48:20|61812.01
18:48:21|61812.01
18:48:22|61812.01
18:48:23|61812.01
18:48:24|61796.01
18:48:26|61796.01
18:48:27|61796.01
18:48:28|61796.01
18:48:29|61796.01
18:48:31|61796.01
18:48:32|61796.01
18:48:32|61796.01
18:48:34|61796.01
18:48:34|61796.01
18:48:36|61796.01
18:48:37|61796.01
18:48:38|61796.01
18:48:40|61796.01
18:48:40|61796.01
18:48:41|61796.01
18:48:42|61796.01
18:48:43|61796.01
18:48:45|61795.96
18:48:45|61795.96
18:48:46|61795.96
18:48:47|61795.96
18:48:48|61795.96
18:48:49|61794.01
18:48:51|61794.01
18:48:53|61794.01
18:48:54|61794.01
18:48:55|61794.01
18:48:56|61794.01
18:48:57|61794.01
18:48:58|61794.01
18:49:00|61794.01
18:49:00|61794.01
18:49:01|61794.01
18:49:03|61794.01
18:49:04|61794.01
18:49:05|61794.01
18:49:05|61794.01
18:49:07|61798.
18:49:08|61798.
18:49:09|61798.
18:49:10|61810.06
18:49:12|61823.22
18:49:12|61823.22
18:49:14|61806.
18:49:14|61806.
18:49:16|61819.23
18:49:16|61819.23
18:49:17|61819.23
18:49:19|61819.23
18:49:19|61820.01
18:49:21|61820.01
18:49:22|61820.01
18:49:23|61820.01
18:49:24|61820.01
18:49:25|61820.01
18:49:26|61820.01
18:49:27|61820.01
18:49:28|61820.01
18:49:30|61820.01
18:49:30|61820.01
18:49:31|61820.01
18:49:32|61820.01
18:49:33|61820.01
18:49:34|61820.01
18:49:35|61820.01
18:49:37|61820.01
18:49:37|61820.01
18:49:38|61820.01
18:49:39|61820.01
18:49:41|61824.
18:49:42|61824.
18:49:42|61824.
18:49:43|61824.
18:49:45|61824.
18:49:46|61824.
18:49:47|61824.
18:49:47|61824.
18:49:48|61824.
18:49:50|61824.
18:49:52|61824.
18:49:53|61824.
18:49:54|61824.
18:49:55|61824.
18:49:57|61824.
18:49:58|61824.
18:49:58|61824.
18:49:59|61823.99
18:50:01|61823.99
18:50:01|61823.99
18:50:02|61823.99
18:50:03|61823.99
18:50:04|61823.99
18:50:05|61823.99
18:50:06|61829.99
18:50:07|61829.99
18:50:09|61829.99
18:50:09|61829.99
18:50:10|61829.99
18:50:12|61829.99
18:50:14|61828.02
18:50:15|61828.01
18:50:15|61828.01
18:50:16|61828.01
18:50:17|61828.01
18:50:18|61828.01
18:50:20|61828.01
18:50:21|61828.01
18:50:21|61828.01
18:50:22|61828.01
18:50:23|61828.01
18:50:24|61828.01
18:50:25|61828.01
18:50:28|61828.01
18:50:28|61828.01
18:50:29|61828.01
18:50:31|61828.01
18:50:32|61828.01
18:50:32|61828.01
18:50:33|61828.01
18:50:35|61828.01
18:50:35|61828.01
18:50:36|61828.01
18:50:38|61828.01
18:50:38|61828.01
18:50:40|61828.01
18:50:41|61828.01
18:50:42|61828.01
18:50:42|61828.01
18:50:43|61828.01
18:50:44|61828.01
18:50:45|61828.01
18:50:47|61828.01
18:50:48|61828.01
18:50:49|61828.01
18:50:50|61828.01
18:50:51|61828.01
18:50:53|61828.01
18:50:54|61828.01
18:50:55|61818.19
18:50:56|61818.19
18:50:57|61818.19
18:50:58|61818.19
18:50:59|61818.19
18:51:00|61818.19
18:51:01|61818.19
18:51:03|61809.99
18:51:03|61809.99
18:51:05|61809.99
18:51:06|61809.99
18:51:07|61809.99
18:51:08|61809.99
18:51:09|61806.01
18:51:10|61806.01
18:51:10|61806.01
18:51:12|61806.01
18:51:13|61806.01
18:51:14|61806.02
18:51:15|61806.02
18:51:16|61806.02
18:51:17|61806.02
18:51:18|61806.02
18:51:19|61806.02
18:51:20|61806.02
18:51:21|61806.02
18:51:22|61806.02
18:51:23|61806.02
18:51:24|61806.02
18:51:25|61806.02
18:51:26|61806.02
18:51:27|61807.47
18:51:28|61807.47
18:51:29|61807.46
18:51:30|61807.46
18:51:31|61807.46
18:51:32|61807.46
18:51:34|61807.46
18:51:34|61807.46
18:51:36|61807.46
18:51:36|61807.46
18:51:38|61807.46
18:51:38|61807.46
18:51:40|61807.46
18:51:40|61807.46
18:51:41|61807.46
18:51:42|61807.46
18:51:44|61807.46
18:51:45|61807.46
18:51:45|61807.46
18:51:47|61800.
18:51:47|61800.
18:51:49|61800.
18:51:50|61800.
18:51:51|61800.
18:51:51|61800.
18:51:53|61800.
18:51:53|61800.
18:51:56|61800.02
18:51:58|61800.02
18:51:58|61800.02
18:51:59|61800.02
18:52:01|61800.02
18:52:02|61800.02
18:52:03|61800.02
18:52:05|61800.02
18:52:06|61800.02
18:52:07|61800.02
18:52:09|61798.01
18:52:10|61798.01
18:52:11|61798.01
18:52:12|61798.01
18:52:13|61798.01
18:52:14|61798.01
18:52:15|61798.01
18:52:16|61798.01
18:52:18|61798.01
18:52:18|61798.01
18:52:19|61798.01
18:52:20|61798.01
18:52:21|61798.01
18:52:22|61798.01
18:52:23|61798.01
18:52:24|61798.01
18:52:25|61798.01
18:52:26|61798.01
18:52:27|61798.01
18:52:28|61798.01
18:52:30|61798.01
18:52:31|61798.01
18:52:31|61798.01
18:52:32|61798.01
18:52:33|61798.01
18:52:34|61798.01
18:52:35|61798.01
18:52:36|61798.01
18:52:37|61798.01
18:52:38|61800.01
18:52:39|61800.01
18:52:40|61800.01
18:52:41|61800.01
18:52:42|61800.01
18:52:43|61800.01
18:52:44|61800.01
18:52:45|61800.01
18:52:47|61800.01
18:52:48|61800.01
18:52:49|61800.01
18:52:50|61800.01
18:52:51|61800.01
18:52:52|61800.01
18:52:53|61800.01
18:52:55|61805.99
18:52:55|61805.99
18:52:56|61822.
18:52:58|61822.
18:52:59|61822.
18:53:00|61822.
18:53:01|61822.
18:53:02|61822.
18:53:04|61822.
18:53:04|61806.
18:53:06|61806.
18:53:07|61806.
18:53:08|61806.
18:53:09|61806.
18:53:10|61806.
18:53:11|61806.
18:53:12|61806.
18:53:13|61806.
18:53:14|61806.
18:53:15|61806.
18:53:16|61806.
18:53:17|61806.
18:53:19|61806.
18:53:20|61806.
18:53:21|61806.
18:53:22|61806.
18:53:23|61824.
18:53:24|61824.
18:53:25|61824.
18:53:26|61824.
18:53:27|61824.
18:53:28|61824.
18:53:30|61837.58
18:53:31|61837.58
18:53:33|61837.58
18:53:33|61837.58
18:53:34|61837.58
18:53:35|61849.99
18:53:36|61849.99
18:53:37|61849.99
18:53:38|61849.99
18:53:39|61849.99
18:53:41|61848.
18:53:41|61848.
18:53:42|61848.
18:53:44|61847.16
18:53:45|61847.16
18:53:46|61847.16
18:53:47|61824.
18:53:47|61824.
18:53:48|61824.
18:53:50|61824.
18:53:51|61824.
18:53:52|61824.
18:53:52|61824.
18:53:54|61824.
18:53:56|61834.
18:53:56|61834.
18:53:58|61834.
18:53:59|61834.
18:54:01|61834.
18:54:02|61834.
18:54:03|61834.
18:54:04|61834.
18:54:05|61824.03
18:54:06|61824.
18:54:07|61824.
18:54:09|61824.
18:54:11|61808.36
18:54:12|61808.
18:54:12|61812.
18:54:14|61812.
18:54:14|61812.
18:54:16|61812.
18:54:17|61816.
18:54:19|61816.
18:54:19|61816.
18:54:20|61816.
18:54:21|61816.
18:54:22|61816.
18:54:24|61816.
18:54:24|61816.
18:54:26|61816.
18:54:26|61816.
18:54:27|61816.
18:54:29|61816.
18:54:29|61816.
18:54:32|61816.
18:54:32|61811.96
18:54:33|61811.96
18:54:34|61811.96
18:54:35|61811.96
18:54:37|61811.96
18:54:38|61811.96
18:54:39|61811.96
18:54:40|61811.96
18:54:41|61811.96
18:54:42|61811.96
18:54:43|61811.96
18:54:45|61811.96
18:54:46|61811.96
18:54:46|61811.96
18:54:47|61811.96
18:54:48|61811.96
18:54:49|61808.01
18:54:50|61808.01
18:54:51|61808.01
18:54:52|61808.01
18:54:54|61808.01
18:54:55|61808.01
18:54:55|61808.01
18:54:58|61808.01
18:54:59|61808.01
18:55:01|61808.01
18:55:02|61808.01
18:55:03|61808.01
18:55:04|61808.01
18:55:05|61808.01
18:55:06|61808.01
18:55:08|61812.
18:55:09|61812.
18:55:10|61812.
18:55:10|61812.
18:55:12|61812.
18:55:13|61812.
18:55:13|61812.
18:55:15|61812.
18:55:16|61812.
18:55:16|61810.01
18:55:17|61810.01
18:55:19|61812.
18:55:20|61812.
18:55:21|61812.
18:55:23|61814.
18:55:23|61814.
18:55:24|61814.
18:55:25|61814.
18:55:27|61814.
18:55:27|61814.
18:55:28|61814.
18:55:30|61810.01
18:55:30|61810.01
18:55:32|61810.01
18:55:33|61810.
18:55:34|61810.
18:55:35|61810.
18:55:36|61810.
18:55:37|61802.65
18:55:38|61802.65
18:55:39|61799.93
18:55:40|61799.93
18:55:41|61799.93
18:55:43|61799.93
18:55:44|61799.93
18:55:45|61799.93
18:55:46|61796.01
18:55:47|61796.01
18:55:48|61796.01
18:55:49|61796.01
18:55:50|61796.01
18:55:51|61796.01
18:55:52|61796.01
18:55:53|61811.97
18:55:54|61811.97
18:55:55|61848.19
18:55:57|61848.19
18:55:57|61848.19
18:55:59|61848.19
18:56:00|61848.19
18:56:01|61848.19
18:56:02|61840.
18:56:04|61840.
18:56:04|61840.
18:56:06|61840.
18:56:07|61840.
18:56:08|61840.
18:56:09|61820.96
18:56:10|61820.96
18:56:11|61820.96
18:56:12|61820.96
18:56:13|61820.96
18:56:14|61820.96
18:56:15|61820.96
18:56:17|61820.96
18:56:18|61820.96
18:56:19|61820.96
18:56:20|61820.96
18:56:21|61820.96
18:56:22|61815.34
18:56:23|61815.34
18:56:24|61815.34
18:56:25|61815.34
18:56:26|61815.34
18:56:27|61815.34
18:56:28|61815.34
18:56:29|61815.34
18:56:31|61815.34
18:56:32|61815.34
18:56:32|61815.33
18:56:33|61815.33
18:56:35|61815.33
18:56:36|61815.34
18:56:37|61815.34
18:56:37|61819.99
18:56:39|61819.99
18:56:40|61819.99
18:56:41|61819.99
18:56:42|61819.99
18:56:43|61819.99
18:56:44|61819.99
18:56:45|61819.99
18:56:46|61819.99
18:56:47|61819.99
18:56:49|61819.99
18:56:49|61819.99
18:56:50|61819.99
18:56:51|61819.99
18:56:52|61819.99
18:56:53|61819.99
18:56:54|61819.99
18:56:55|61819.99
18:56:57|61816.03
18:56:57|61816.03
18:56:59|61816.03
18:57:00|61816.03
18:57:01|61816.03
18:57:03|61816.03
18:57:03|61816.03
18:57:05|61816.03
18:57:06|61816.03
18:57:07|61816.03
18:57:09|61816.03
18:57:10|61816.02
18:57:10|61806.01
18:57:11|61806.01
18:57:12|61806.01
18:57:14|61806.01
18:57:15|61806.01
18:57:16|61806.01
18:57:17|61798.
18:57:18|61798.
18:57:20|61798.
18:57:20|61798.
18:57:22|61798.
18:57:22|61798.
18:57:24|61798.
18:57:24|61798.
18:57:26|61798.
18:57:27|61812.
18:57:28|61812.
18:57:29|61817.66
18:57:30|61817.66
18:57:31|61817.66
18:57:32|61817.66
18:57:32|61817.66
18:57:33|61817.66
18:57:35|61817.66
18:57:35|61817.66
18:57:36|61817.66
18:57:38|61817.66
18:57:38|61817.66
18:57:39|61815.99
18:57:41|61815.99
18:57:42|61815.99
18:57:43|61815.99
18:57:44|61815.99
18:57:45|61815.99
18:57:46|61815.99
18:57:47|61812.22
18:57:48|61812.22
18:57:49|61812.22
18:57:50|61812.22
18:57:52|61812.22
18:57:52|61812.22
18:57:53|61812.22
18:57:54|61812.22
18:57:55|61812.22
18:57:56|61812.22
18:57:57|61812.22
18:57:59|61812.22
18:58:01|61812.22
18:58:02|61812.22
18:58:03|61820.
18:58:05|61820.
18:58:05|61820.
18:58:07|61819.99
18:58:07|61820.
18:58:09|61820.
18:58:09|61820.
18:58:11|61820.
18:58:12|61820.
18:58:13|61820.
18:58:14|61820.
18:58:16|61820.
18:58:16|61820.
18:58:18|61820.
18:58:18|61820.
18:58:19|61820.
18:58:20|61820.
18:58:21|61820.
18:58:23|61820.
18:58:23|61820.
18:58:24|61820.
18:58:25|61820.
18:58:26|61820.
18:58:27|61820.
18:58:29|61820.
18:58:30|61820.
18:58:31|61820.
18:58:31|61820.
18:58:33|61810.02
18:58:33|61810.02
18:58:35|61810.02
18:58:36|61810.02
18:58:37|61810.02
18:58:38|61810.02
18:58:39|61810.02
18:58:40|61810.02
18:58:41|61809.94
18:58:42|61809.94
18:58:43|61809.94
18:58:45|61809.94
18:58:45|61809.94
18:58:47|61809.94
18:58:47|61813.85
18:58:50|61813.85
18:58:51|61813.85
18:58:52|61813.85
18:58:53|61813.85
18:58:54|61813.85
18:58:56|61813.85
18:58:57|61813.85
18:58:58|61813.85
18:58:58|61820.
18:59:01|61820.
18:59:02|61820.
18:59:04|61820.
18:59:05|61820.
18:59:06|61820.
18:59:07|61820.
18:59:07|61820.
18:59:08|61820.
18:59:09|61816.
18:59:11|61816.
18:59:11|61814.
18:59:13|61814.
18:59:15|61814.
18:59:15|61814.
18:59:17|61814.
18:59:18|61814.
18:59:19|61814.
18:59:19|61814.
18:59:21|61814.
18:59:22|61814.
18:59:22|61814.
18:59:24|61814.
18:59:25|61814.
18:59:26|61814.
18:59:27|61820.
18:59:28|61820.
18:59:29|61820.
18:59:30|61840.71
18:59:31|61840.71
18:59:33|61840.71
18:59:34|61840.71
18:59:34|61840.71
18:59:35|61840.71
18:59:37|61840.71
18:59:37|61840.71
18:59:38|61840.71
18:59:40|61840.71
18:59:40|61840.71
18:59:41|61840.71
18:59:42|61840.71
18:59:44|61840.71
18:59:44|61840.71
18:59:46|61840.71
18:59:46|61840.71
18:59:48|61850.
18:59:48|61850.
18:59:50|61850.
18:59:51|61850.
18:59:51|61850.
18:59:53|61850.
18:59:54|61850.
18:59:55|61850.
18:59:56|61850.
18:59:57|61850.
18:59:58|61850.
18:59:59|61840.01
19:00:00|61840.01
19:00:02|61840.01
19:00:02|61840.01
19:00:04|61840.01
19:00:05|61840.01
19:00:06|61840.01
19:00:07|61804.
19:00:08|61804.
19:00:09|61804.
19:00:11|61804.
19:00:12|61804.
19:00:12|61804.
19:00:14|61804.
19:00:15|61804.
19:00:16|61814.
19:00:17|61814.
19:00:18|61814.
19:00:20|61814.
19:00:20|61814.
19:00:21|61814.
19:00:22|61814.
19:00:23|61814.
19:00:25|61814.
19:00:25|61814.
19:00:27|61814.
19:00:27|61814.
19:00:28|61814.
19:00:29|61814.
19:00:30|61814.
19:00:31|61814.
19:00:33|61806.
19:00:34|61806.
19:00:34|61806.
19:00:35|61794.66
19:00:36|61786.01
19:00:38|61789.99
19:00:38|61789.99
19:00:39|61789.99
19:00:40|61795.99
19:00:42|61806.69
19:00:42|61806.69
19:00:43|61806.69
19:00:45|61806.69
19:00:46|61806.69
19:00:46|61806.69
19:00:48|61806.69
19:00:48|61806.69
19:00:50|61806.69
19:00:51|61809.04
19:00:52|61809.04
19:00:53|61809.04
19:00:54|61809.04
19:00:55|61809.04
19:00:55|61809.04
19:00:57|61809.04
19:00:58|61809.04
19:00:58|61809.04
19:00:59|61809.04
19:01:00|61809.04
19:01:03|61814.
19:01:03|61806.11
19:01:05|61798.02
19:01:06|61798.02
19:01:06|61798.02
19:01:08|61794.01
19:01:08|61794.01
19:01:10|61794.01
19:01:11|61794.01
19:01:12|61791.99
19:01:13|61775.99
19:01:14|61760.
19:01:15|61760.
19:01:16|61760.
19:01:18|61742.02
19:01:18|61742.02
19:01:19|61742.02
19:01:20|61755.08
19:01:21|61755.08
19:01:23|61755.08
19:01:23|61755.08
19:01:25|61764.
19:01:26|61761.98
19:01:26|61752.
19:01:28|61754.
19:01:28|61754.
19:01:30|61758.
19:01:31|61765.99
19:01:32|61765.99
19:01:33|61765.99
19:01:34|61765.99
19:01:35|61765.99
19:01:36|61760.03
19:01:37|61760.03
19:01:38|61760.03
19:01:39|61760.03
19:01:40|61767.51
19:01:41|61767.51
19:01:42|61767.51
19:01:43|61767.51
19:01:44|61767.51
19:01:45|61767.51
19:01:46|61767.51
19:01:48|61767.51
19:01:49|61758.
19:01:49|61758.
19:01:51|61758.
19:01:52|61758.
19:01:52|61758.
19:01:53|61758.
19:01:55|61748.02
19:01:56|61748.02
19:01:56|61748.02
19:01:57|61748.02
19:01:58|61707.21
19:02:00|61707.21
19:02:01|61707.21
19:02:02|61707.21
19:02:04|61700.
19:02:04|61693.24
19:02:06|61693.24
19:02:08|61696.76
19:02:09|61696.76
19:02:10|61680.01
19:02:10|61680.01
19:02:12|61680.01
19:02:13|61680.01
19:02:14|61688.
19:02:15|61688.
19:02:16|61688.
19:02:17|61688.
19:02:18|61689.99
19:02:19|61689.99
19:02:21|61689.99
19:02:22|61689.99
19:02:24|61697.99
19:02:24|61697.99
19:02:25|61697.99
19:02:27|61697.99
19:02:28|61697.99
19:02:29|61697.99
19:02:30|61697.99
19:02:31|61697.99
19:02:32|61697.99
19:02:34|61702.
19:02:34|61702.
19:02:36|61702.
19:02:36|61702.
19:02:38|61702.
19:02:39|61702.
19:02:40|61702.
19:02:40|61702.
19:02:41|61702.
19:02:43|61702.
19:02:43|61702.
19:02:45|61702.
19:02:45|61702.
19:02:46|61702.
19:02:48|61702.
19:02:49|61702.
19:02:50|61702.
19:02:51|61702.
19:02:52|61702.
19:02:53|61702.
19:02:54|61712.
19:02:55|61712.
19:02:56|61712.
19:02:57|61712.
19:02:59|61709.47
19:03:00|61709.47
19:03:00|61709.47
19:03:01|61709.47
19:03:02|61709.47
19:03:03|61709.47
19:03:05|61709.47
19:03:06|61709.47
19:03:08|61709.47
19:03:08|61706.01
19:03:10|61706.01
19:03:11|61706.01
19:03:12|61706.01
19:03:12|61706.01
19:03:13|61702.02
19:03:15|61702.02
19:03:16|61708.
19:03:18|61708.
19:03:19|61708.
19:03:20|61708.
19:03:21|61708.
19:03:21|61717.99
19:03:23|61717.99
19:03:23|61717.99
19:03:25|61717.99
19:03:25|61717.99
19:03:27|61726.
19:03:27|61726.
19:03:29|61726.
19:03:31|61726.
19:03:32|61726.
19:03:33|61726.
19:03:33|61726.
19:03:35|61726.
19:03:35|61726.
19:03:37|61726.
19:03:37|61726.
19:03:38|61726.
19:03:40|61721.51
19:03:40|61721.51
19:03:42|61721.51
19:03:42|61721.51
19:03:44|61721.51
19:03:45|61721.51
19:03:46|61721.51
19:03:47|61721.51
19:03:48|61721.5
19:03:49|61721.5
19:03:50|61721.5
19:03:51|61721.5
19:03:52|61721.5
19:03:53|61721.24
19:03:54|61726.
19:03:55|61726.
19:03:57|61732.53
19:03:58|61736.1
19:03:58|61738.24
19:04:00|61738.24
19:04:01|61738.24
19:04:02|61738.24
19:04:03|61738.24
19:04:04|61738.24
19:04:06|61738.24
19:04:07|61738.24
19:04:09|61742.01
19:04:10|61742.01
19:04:11|61742.01
19:04:12|61742.01
19:04:13|61747.99
19:04:14|61749.09
19:04:16|61749.09
19:04:16|61749.09
19:04:18|61749.09
19:04:19|61749.09
19:04:20|61749.09
19:04:21|61749.09
19:04:21|61759.99
19:04:23|61759.99
19:04:24|61759.99
19:04:25|61759.99
19:04:26|61759.99
19:04:27|61759.99
19:04:28|61759.99
19:04:30|61759.99
19:04:30|61759.99
19:04:31|61759.99
19:04:32|61766.
19:04:34|61766.
19:04:35|61766.
19:04:35|61766.
19:04:37|61762.
19:04:38|61762.
19:04:39|61761.99
19:04:40|61761.99
19:04:41|61761.99
19:04:42|61761.99
19:04:43|61761.99
19:04:44|61761.99
19:04:45|61765.9
19:04:46|61765.9
19:04:47|61765.9
19:04:48|61765.9
19:04:49|61765.9
19:04:51|61765.9
19:04:51|61765.9
19:04:52|61765.9
19:04:55|61758.
19:04:55|61758.
19:04:56|61758.
19:04:57|61758.
19:04:58|61765.99
19:04:59|61765.99
19:05:00|61765.99
19:05:02|61765.99
19:05:02|61765.99
19:05:04|61765.99
19:05:05|61760.
19:05:07|61758.
19:05:08|61751.17
19:05:09|61751.17
19:05:10|61751.17
19:05:11|61750.01
19:05:12|61750.01
19:05:14|61750.01
19:05:14|61770.38
19:05:16|61770.38
19:05:17|61770.38
19:05:18|61770.38
19:05:19|61770.38
19:05:20|61770.38
19:05:21|61770.38
19:05:22|61770.38
19:05:24|61770.38
19:05:25|61770.38
19:05:26|61770.38
19:05:26|61770.38
19:05:28|61770.38
19:05:28|61770.38
19:05:30|61770.38
19:05:31|61770.38
19:05:32|61764.03
19:05:33|61764.03
19:05:34|61764.03
19:05:35|61764.03
19:05:36|61764.03
19:05:38|61764.03
19:05:39|61764.03
19:05:40|61764.03
19:05:41|61764.03
19:05:42|61764.03
19:05:43|61762.
19:05:44|61762.
19:05:45|61762.02
19:05:46|61762.02
19:05:48|61762.02
19:05:48|61762.02
19:05:49|61762.02
19:05:50|61762.02
19:05:51|61762.02
19:05:53|61762.02
19:05:53|61762.02
19:05:55|61762.02
19:05:56|61762.02
19:05:56|61762.02
19:05:57|61736.04
19:05:58|61736.04
19:05:59|61736.04
19:06:01|61736.04
19:06:01|61736.04
19:06:03|61736.04
19:06:04|61736.04
19:06:06|61738.72
19:06:07|61738.72
19:06:08|61738.72
19:06:10|61738.72
19:06:11|61738.72
19:06:13|61738.72
19:06:13|61738.72
19:06:15|61738.72
19:06:15|61738.72
19:06:17|61738.72
19:06:17|61738.72
19:06:19|61738.72
19:06:19|61738.72
19:06:21|61738.72
19:06:22|61738.72
19:06:22|61738.72
19:06:25|61760.76
19:06:26|61760.76
19:06:27|61772.
19:06:28|61772.
19:06:29|61772.
19:06:30|61772.
19:06:31|61772.
19:06:32|61770.01
19:06:33|61770.01
19:06:34|61770.01
19:06:35|61770.01
19:06:36|61770.01
19:06:37|61770.01
19:06:38|61770.01
19:06:39|61770.01
19:06:40|61770.01
19:06:41|61770.01
19:06:42|61770.01
19:06:43|61770.01
19:06:44|61770.01
19:06:45|61770.01
19:06:46|61770.01
19:06:47|61770.01
19:06:48|61770.01
19:06:49|61770.01
19:06:50|61781.77
19:06:52|61781.77
19:06:52|61781.77
19:06:53|61781.77
19:06:54|61781.77
19:06:56|61781.77
19:06:56|61781.77
19:06:57|61781.77
19:06:59|61781.77
19:07:00|61781.77
19:07:01|61797.2
19:07:01|61797.2
19:07:02|61797.2
19:07:03|61797.2
19:07:04|61797.2
19:07:06|61797.2
19:07:07|61797.2
19:07:07|61780.01
19:07:09|61774.01
19:07:10|61774.01
19:07:11|61774.01
19:07:12|61774.01
19:07:13|61774.01
19:07:14|61774.01
19:07:16|61774.01
19:07:17|61774.01
19:07:18|61774.01
19:07:19|61774.01
19:07:19|61774.01
19:07:22|61774.01
19:07:23|61774.01
19:07:23|61774.01
19:07:24|61774.01
19:07:26|61774.01
19:07:27|61774.01
19:07:28|61774.01
19:07:28|61784.
19:07:29|61784.
19:07:30|61784.
19:07:32|61784.
19:07:33|61784.
19:07:35|61784.
19:07:35|61784.
19:07:37|61784.
19:07:38|61784.
19:07:38|61784.
19:07:39|61784.
19:07:41|61784.
19:07:42|61784.
19:07:42|61784.
19:07:44|61784.
19:07:45|61784.
19:07:46|61784.
19:07:47|61784.
19:07:48|61784.
19:07:49|61784.
19:07:50|61784.
19:07:52|61784.
19:07:52|61784.
19:07:53|61784.
19:07:54|61784.
19:07:55|61784.
19:07:56|61784.
19:07:58|61784.
19:07:58|61784.
19:07:59|61771.45
19:08:00|61771.45
19:08:02|61771.45
19:08:03|61771.45
19:08:03|61769.99
19:08:05|61769.99
19:08:06|61769.99
19:08:06|61769.99
19:08:07|61769.99
19:08:10|61769.99
19:08:10|61769.99
19:08:12|61769.99
19:08:13|61769.99
19:08:14|61769.99
19:08:15|61769.99
19:08:16|61769.99
19:08:17|61769.99
19:08:19|61769.99
19:08:20|61769.99
19:08:21|61784.
19:08:22|61784.
19:08:23|61780.
19:08:25|61780.
19:08:25|61780.
19:08:26|61780.
19:08:27|61780.
19:08:28|61780.
19:08:29|61780.
19:08:31|61771.
19:08:31|61771.
19:08:33|61770.99
19:08:34|61770.99
19:08:35|61770.99
19:08:35|61770.99
19:08:37|61770.99
19:08:38|61770.99
19:08:38|61770.99
19:08:40|61770.99
19:08:40|61770.99
19:08:42|61770.99
19:08:43|61751.99
19:08:44|61751.99
19:08:46|61751.99
19:08:47|61751.99
19:08:47|61751.99
19:08:49|61748.
19:08:50|61748.
19:08:50|61748.
19:08:52|61748.
19:08:53|61710.01
19:08:54|61712.
19:08:55|61712.
19:08:56|61712.
19:08:58|61712.
19:08:58|61712.
19:09:00|61712.
19:09:01|61698.01
19:09:02|61698.01
19:09:03|61681.55
19:09:04|61681.55
19:09:05|61681.55
19:09:06|61681.55
19:09:07|61681.55
19:09:08|61681.55
19:09:09|61681.55
19:09:11|61661.71
19:09:12|61661.71
19:09:14|61664.31
19:09:15|61664.31
19:09:16|61664.31
19:09:17|61664.31
19:09:18|61664.31
19:09:19|61674.
19:09:20|61672.
19:09:21|61672.
19:09:23|61672.
19:09:24|61672.
19:09:25|61672.
19:09:25|61672.
19:09:26|61672.
19:09:28|61672.
19:09:28|61672.
19:09:29|61672.
19:09:31|61672.
19:09:31|61672.
19:09:33|61677.78
19:09:34|61677.78
19:09:36|61677.78
19:09:37|61677.78
19:09:38|61677.78
19:09:39|61677.78
19:09:40|61677.78
19:09:41|61670.17
19:09:42|61670.17
19:09:43|61670.17
19:09:44|61670.17
19:09:45|61670.17
19:09:47|61670.17
19:09:47|61670.17
19:09:49|61672.
19:09:49|61673.22
19:09:50|61673.22
19:09:51|61673.22
19:09:52|61673.22
19:09:53|61673.22
19:09:54|61674.
19:09:55|61674.
19:09:56|61680.
19:09:58|61680.
19:09:59|61680.
19:10:00|61680.
19:10:00|61680.
19:10:02|61680.
19:10:04|61680.
19:10:05|61680.
19:10:05|61680.
19:10:07|61680.
19:10:08|61680.
19:10:08|61676.
19:10:10|61676.
19:10:11|61656.01
19:10:12|61656.01
19:10:13|61656.01
19:10:14|61656.01
19:10:15|61656.01
19:10:15|61656.01
19:10:16|61656.01
19:10:19|61670.
19:10:19|61670.
19:10:20|61670.
19:10:22|61670.
19:10:22|61670.
19:10:23|61662.23
19:10:24|61662.23
19:10:25|61664.
19:10:27|61664.
19:10:28|61664.
19:10:28|61664.
19:10:30|61664.
19:10:31|61664.
19:10:32|61644.22
19:10:33|61644.21
19:10:34|61644.21
19:10:35|61640.61
19:10:36|61640.61
19:10:37|61640.61
19:10:38|61640.61
19:10:39|61640.61
19:10:40|61640.61
19:10:42|61640.61
19:10:42|61642.01
19:10:43|61646.
19:10:44|61646.
19:10:46|61646.
19:10:46|61646.
19:10:47|61651.99
19:10:48|61651.99
19:10:49|61656.
19:10:50|61660.
19:10:51|61660.
19:10:53|61660.
19:10:54|61664.
19:10:54|61670.72
19:10:55|61670.72
19:10:57|61670.72
19:10:57|61670.72
19:10:59|61677.99
19:11:00|61677.99
19:11:00|61677.99
19:11:02|61677.99
19:11:03|61662.
19:11:04|61662.
19:11:05|61662.
19:11:06|61662.
19:11:07|61662.
19:11:08|61662.
19:11:10|61662.
19:11:11|61662.
19:11:12|61662.
19:11:14|61662.
19:11:15|61662.
19:11:17|61662.
19:11:18|61668.01
19:11:18|61668.01
19:11:20|61668.01
19:11:21|61668.01
19:11:22|61668.01
19:11:23|61668.01
19:11:24|61672.
19:11:25|61677.99
19:11:26|61677.99
19:11:27|61677.99
19:11:28|61684.
19:11:29|61684.
19:11:31|61684.
19:11:31|61684.
19:11:32|61693.62
19:11:33|61693.62
19:11:35|61693.62
19:11:35|61693.62
19:11:37|61693.62
19:11:38|61693.62
19:11:39|61693.62
19:11:40|61693.62
19:11:41|61693.62
19:11:42|61693.62
19:11:43|61693.62
19:11:44|61693.62
19:11:45|61693.62
19:11:47|61693.62
19:11:47|61705.17
19:11:48|61705.17
19:11:49|61705.17
19:11:51|61705.17
19:11:51|61705.17
19:11:53|61705.17
19:11:53|61705.17
19:11:54|61705.17
19:11:56|61705.17
19:11:57|61705.17
19:11:58|61705.17
19:11:59|61705.17
19:11:59|61696.94
19:12:00|61694.
19:12:02|61694.
19:12:03|61694.
19:12:04|61698.
19:12:05|61698.
19:12:06|61698.
19:12:07|61698.
19:12:09|61698.
19:12:10|61698.
19:12:11|61698.
19:12:12|61698.
19:12:13|61686.2
19:12:15|61686.2
19:12:16|61682.
19:12:17|61681.99
19:12:19|61669.94
19:12:20|61669.94
19:12:21|61669.94
19:12:22|61669.94
19:12:23|61669.94
19:12:24|61669.94
19:12:25|61669.94
19:12:27|61660.
19:12:28|61660.
19:12:28|61660.
19:12:29|61660.
19:12:31|61622.96
19:12:32|61624.
19:12:33|61624.
19:12:34|61628.
19:12:35|61628.
19:12:36|61613.61
19:12:37|61618.
19:12:38|61622.
19:12:39|61622.
19:12:41|61622.
19:12:42|61622.
19:12:42|61622.
19:12:43|61626.
19:12:44|61626.
19:12:46|61626.
19:12:46|61626.
19:12:48|61629.99
19:12:49|61629.99
19:12:50|61629.99
19:12:50|61629.99
19:12:52|61629.99
19:12:52|61629.99
19:12:54|61629.99
19:12:55|61638.
19:12:56|61638.
19:12:56|61638.
19:12:58|61638.
19:12:59|61638.
19:13:00|61638.
19:13:01|61638.
19:13:02|61638.
19:13:03|61638.
19:13:04|61640.
19:13:05|61640.
19:13:06|61640.
19:13:07|61639.99
19:13:08|61640.
19:13:09|61640.
19:13:10|61640.
19:13:12|61640.
19:13:12|61640.
19:13:13|61640.
19:13:15|61640.
19:13:16|61640.
19:13:18|61640.
19:13:20|61640.
19:13:21|61640.
19:13:22|61640.
19:13:22|61640.
19:13:23|61640.
19:13:25|61640.
19:13:27|61658.
19:13:28|61658.
19:13:29|61658.
19:13:29|61660.
19:13:30|61660.
19:13:31|61660.
19:13:32|61660.
19:13:34|61667.99
19:13:35|61667.99
19:13:37|61667.99
19:13:37|61667.99
19:13:39|61667.99
19:13:39|61667.99
19:13:40|61667.99
19:13:42|61667.99
19:13:43|61667.99
19:13:43|61667.99
19:13:44|61667.99
19:13:46|61667.99
19:13:47|61667.99
19:13:48|61667.99
19:13:49|61667.99
19:13:50|61667.99
19:13:51|61667.99
19:13:53|61667.99
19:13:53|61667.99
19:13:54|61667.99
19:13:56|61667.99
19:13:56|61654.46
19:13:58|61654.46
19:13:59|61654.46
19:14:00|61654.46
19:14:00|61654.46
19:14:02|61654.46
19:14:03|61654.46
19:14:04|61654.46
19:14:05|61654.46
19:14:06|61654.46
19:14:07|61654.46
19:14:08|61654.46
19:14:09|61654.46
19:14:10|61650.
19:14:11|61650.
19:14:13|61650.
19:14:13|61650.
19:14:15|61650.
19:14:16|61650.
19:14:18|61650.
19:14:18|61650.
19:14:20|61650.
19:14:21|61650.
19:14:21|61650.
19:14:23|61650.
19:14:24|61650.
19:14:26|61650.
19:14:26|61655.09
19:14:29|61655.09
19:14:30|61655.09
19:14:31|61655.09
19:14:32|61662.
19:14:33|61662.
19:14:34|61662.
19:14:35|61662.
19:14:37|61662.
19:14:37|61662.
19:14:39|61662.
19:14:40|61668.
19:14:41|61668.
19:14:41|61668.
19:14:43|61668.
19:14:43|61668.
19:14:44|61668.
19:14:46|61668.
19:14:47|61668.
19:14:49|61668.
19:14:50|61662.01
19:14:51|61662.01
19:14:52|61662.01
19:14:53|61662.01
19:14:54|61662.01
19:14:56|61662.01
19:14:57|61662.01
19:14:58|61662.01
19:15:00|61663.99
19:15:00|61662.01
19:15:01|61656.4
19:15:02|61656.4
19:15:03|61656.4
19:15:04|61656.4
19:15:05|61656.4
19:15:07|61650.
19:15:07|61650.
19:15:08|61650.
19:15:10|61650.
19:15:11|61650.
19:15:11|61650.
19:15:12|61650.
19:15:14|61661.99
19:15:16|61661.99
19:15:18|61661.99
19:15:19|61658.02
19:15:21|61658.02
19:15:23|61658.02
19:15:23|61658.02
19:15:25|61658.02
19:15:26|61658.02
19:15:27|61662.
19:15:27|61662.
19:15:29|61662.
19:15:30|61662.
19:15:31|61662.
19:15:32|61662.
19:15:33|61662.
19:15:34|61662.
19:15:35|61663.99
19:15:36|61671.99
19:15:37|61671.99
19:15:38|61671.99
19:15:39|61671.99
19:15:41|61671.99
19:15:41|61671.99
19:15:43|61670.01
19:15:43|61670.01
19:15:44|61670.01
19:15:45|61670.01
19:15:47|61670.01
19:15:47|61670.01
19:15:49|61670.01
19:15:49|61670.01
19:15:51|61670.01
19:15:51|61670.01
19:15:53|61668.
19:15:54|61668.
19:15:55|61668.
19:15:56|61666.02
19:15:57|61666.02
19:15:58|61666.02
19:15:59|61666.02
19:16:00|61666.02
19:16:01|61666.02
19:16:02|61664.91
19:16:03|61664.91
19:16:04|61664.91
19:16:05|61664.91
19:16:06|61664.91
19:16:07|61664.91
19:16:08|61664.91
19:16:09|61664.01
19:16:10|61664.01
19:16:11|61664.01
19:16:12|61664.01
19:16:13|61668.39
19:16:15|61673.26
19:16:15|61673.26
19:16:17|61682.
19:16:19|61696.
19:16:21|61696.
19:16:21|61696.
19:16:23|61705.42
19:16:24|61705.42
19:16:25|61705.42
19:16:26|61705.42
19:16:27|61705.48
19:16:27|61705.48
19:16:29|61705.48
19:16:30|61705.48
19:16:31|61705.48
19:16:32|61705.48
19:16:33|61705.48
19:16:34|61705.48
19:16:35|61705.48
19:16:36|61705.48
19:16:37|61705.48
19:16:38|61705.48
19:16:39|61705.48
19:16:40|61708.86
19:16:41|61708.86
19:16:42|61708.86
19:16:44|61708.86
19:16:45|61713.99
19:16:45|61713.99
19:16:47|61713.99
19:16:48|61713.99
19:16:48|61713.99
19:16:50|61713.99
19:16:50|61713.99
19:16:52|61713.99
19:16:53|61713.99
19:16:54|61711.12
19:16:55|61711.12
19:16:56|61711.12
19:16:57|61711.12
19:16:58|61711.12
19:16:59|61711.12
19:17:00|61711.12
19:17:01|61697.99
19:17:03|61697.99
19:17:03|61697.99
19:17:05|61697.99
19:17:05|61697.99
19:17:06|61697.99
19:17:08|61697.99
19:17:08|61697.99
19:17:09|61697.99
19:17:10|61697.99
19:17:11|61697.99
19:17:12|61697.99
19:17:13|61698.
19:17:15|61698.
19:17:15|61697.99
19:17:16|61697.99
19:17:17|61697.99
19:17:18|61697.99
19:17:19|61697.99
19:17:21|61697.99
19:17:21|61697.99
19:17:23|61698.
19:17:24|61698.
19:17:26|61698.
19:17:26|61690.93
19:17:28|61690.93
19:17:28|61690.93
19:17:29|61690.93
19:17:31|61690.93
19:17:32|61690.93
19:17:32|61690.93
19:17:34|61687.99
19:17:35|61687.99
19:17:36|61682.01
19:17:37|61682.01
19:17:39|61682.01
19:17:39|61680.01
19:17:40|61680.01
19:17:41|61680.01
19:17:42|61680.01
19:17:43|61680.01
19:17:45|61684.
19:17:46|61684.
19:17:47|61684.
19:17:48|61684.
19:17:49|61682.
19:17:50|61673.4
19:17:51|61673.4
19:17:52|61673.4
19:17:53|61673.4
19:17:54|61673.4
19:17:55|61673.4
19:17:56|61673.4
19:17:57|61673.4
19:17:58|61673.4
19:18:00|61673.4
19:18:01|61673.4
19:18:02|61673.4
19:18:03|61655.99
19:18:04|61655.99
19:18:05|61655.99
19:18:06|61655.99
19:18:07|61655.99
19:18:08|61655.99
19:18:09|61655.99
19:18:10|61655.99
19:18:11|61655.99
19:18:12|61655.99
19:18:13|61655.99
19:18:14|61655.99
19:18:15|61662.
19:18:17|61662.
19:18:17|61662.
19:18:19|61662.
19:18:20|61662.
19:18:22|61662.
19:18:23|61662.
19:18:24|61664.01
19:18:25|61664.01
19:18:27|61660.
19:18:28|61660.
19:18:29|61660.
19:18:30|61660.
19:18:31|61664.13
19:18:32|61664.13
19:18:33|61664.13
19:18:35|61664.13
19:18:35|61664.13
19:18:36|61664.13
19:18:37|61664.13
19:18:39|61686.23
19:18:39|61686.23
19:18:41|61688.18
19:18:42|61688.18
19:18:43|61688.18
19:18:44|61688.18
19:18:46|61688.18
19:18:47|61688.18
19:18:48|61688.18
19:18:48|61688.18
19:18:50|61688.18
19:18:51|61688.18
19:18:52|61684.
19:18:53|61685.41
19:18:54|61685.41
19:18:55|61684.01
19:18:56|61684.01
19:18:57|61684.01
19:18:58|61684.01
19:18:59|61684.01
19:19:01|61684.01
19:19:01|61684.
19:19:02|61668.01
19:19:03|61668.01
19:19:05|61668.01
19:19:06|61664.
19:19:07|61664.
19:19:08|61662.
19:19:08|61662.
19:19:09|61662.01
19:19:11|61662.01
19:19:12|61662.01
19:19:13|61662.01
19:19:13|61650.
19:19:14|61650.
19:19:15|61650.
19:19:16|61655.99
19:19:18|61655.99
19:19:18|61655.99
19:19:20|61655.99
19:19:21|61655.99
19:19:22|61655.99
19:19:23|61655.99
19:19:24|61655.99
19:19:25|61655.99
19:19:26|61655.99
19:19:26|61655.99
19:19:28|61655.99
19:19:29|61646.
19:19:30|61640.01
19:19:31|61630.
19:19:32|61630.
19:19:33|61630.
19:19:35|61615.97
19:19:35|61614.01
19:19:36|61614.01
19:19:37|61614.01
19:19:38|61614.01
19:19:40|61614.01
19:19:41|61618.
19:19:42|61618.
19:19:43|61618.
19:19:44|61618.
19:19:44|61618.
19:19:46|61618.
19:19:47|61618.
19:19:48|61618.
19:19:49|61618.
19:19:50|61618.
19:19:51|61618.
19:19:52|61618.
19:19:54|61614.
19:19:54|61614.
19:19:55|61614.
19:19:56|61614.
19:19:57|61614.
19:19:58|61614.
19:20:00|61618.
19:20:01|61620.
19:20:01|61620.
19:20:02|61620.
19:20:03|61620.
19:20:05|61620.
19:20:05|61620.
19:20:07|61620.
19:20:08|61620.
19:20:09|61616.01
19:20:10|61616.01
19:20:11|61616.01
19:20:12|61616.01
19:20:13|61616.01
19:20:14|61616.01
19:20:15|61616.01
19:20:16|61616.01
19:20:18|61616.01
19:20:18|61616.01
19:20:19|61617.99
19:20:21|61617.99
19:20:21|61618.01
19:20:22|61618.01
19:20:23|61618.01
19:20:25|61618.01
19:20:26|61618.01
19:20:28|61618.01
19:20:28|61618.01
19:20:29|61610.46
19:20:31|61608.01
19:20:33|61608.01
19:20:34|61608.01
19:20:34|61615.99
19:20:36|61615.99
19:20:37|61616.
19:20:38|61615.99
19:20:39|61615.99
19:20:39|61615.99
19:20:40|61611.72
19:20:42|61611.72
19:20:43|61611.72
19:20:44|61615.23
19:20:45|61615.23
19:20:46|61615.23
19:20:48|61615.23
19:20:49|61615.23
19:20:50|61615.23
19:20:51|61615.23
19:20:52|61615.23
19:20:53|61639.49
19:20:54|61639.49
19:20:55|61639.49
19:20:57|61642.66
19:20:57|61642.66
19:20:59|61650.
19:20:59|61651.1
19:21:00|61651.1
19:21:02|61651.1
19:21:02|61651.1
19:21:04|61658.35
19:21:05|61664.01
19:21:06|61674.
19:21:07|61674.
19:21:08|61675.69
19:21:09|61675.69
19:21:10|61675.69
19:21:11|61675.68
19:21:12|61675.68
19:21:13|61666.22
19:21:14|61666.22
19:21:15|61666.22
19:21:17|61666.22
19:21:17|61666.22
19:21:19|61666.22
19:21:20|61676.77
19:21:20|61676.77
19:21:22|61676.77
19:21:25|61676.77
19:21:26|61674.01
19:21:26|61674.01
19:21:28|61674.01
19:21:29|61674.01
19:21:31|61674.01
19:21:32|61674.01
19:21:33|61674.01
19:21:34|61674.01
19:21:35|61674.01
19:21:36|61674.01
19:21:37|61674.
19:21:39|61674.
19:21:40|61674.
19:21:41|61684.
19:21:42|61684.
19:21:42|61684.
19:21:44|61684.
19:21:45|61684.
19:21:46|61684.
19:21:47|61684.
19:21:48|61684.
19:21:49|61683.99
19:21:50|61683.99
19:21:51|61683.99
19:21:53|61683.99
19:21:54|61683.99
19:21:54|61667.59
19:21:57|61677.35
19:21:57|61677.35
19:21:59|61677.35
19:22:00|61677.35
19:22:02|61677.35
19:22:03|61677.35
19:22:03|61677.35
19:22:05|61677.35
19:22:05|61677.35
19:22:07|61677.35
19:22:08|61677.35
19:22:10|61679.99
19:22:10|61679.99
19:22:11|61679.99
19:22:12|61679.99
19:22:13|61679.99
19:22:15|61679.99
19:22:15|61679.99
19:22:17|61679.99
19:22:17|61694.12
19:22:19|61694.12
19:22:20|61694.12
19:22:21|61694.12
19:22:22|61694.12
19:22:22|61694.12
19:22:24|61694.12
19:22:25|61704.
19:22:26|61704.
19:22:27|61704.
19:22:28|61704.
19:22:29|61704.
19:22:30|61704.
19:22:31|61704.
19:22:32|61704.
19:22:33|61694.12
19:22:34|61694.12
19:22:35|61694.12
19:22:37|61694.12
19:22:38|61694.12
19:22:38|61694.12
19:22:40|61694.12
19:22:41|61694.12
19:22:42|61684.
19:22:43|61684.
19:22:44|61684.
19:22:45|61684.
19:22:46|61684.
19:22:48|61684.
19:22:48|61684.
19:22:50|61684.
19:22:50|61684.
19:22:51|61684.
19:22:53|61684.
19:22:53|61684.
19:22:55|61684.
19:22:56|61684.
19:22:56|61674.
19:22:57|61674.
19:22:59|61674.
19:22:59|61674.
19:23:01|61674.
19:23:02|61674.
19:23:04|61674.
19:23:04|61672.
19:23:05|61672.
19:23:06|61672.
19:23:07|61669.9
19:23:08|61669.9
19:23:09|61669.9
19:23:10|61660.
19:23:11|61660.
19:23:12|61660.
19:23:13|61660.
19:23:15|61660.
19:23:16|61660.
19:23:17|61660.
19:23:18|61660.
19:23:19|61660.
19:23:20|61660.
19:23:20|61660.
19:23:23|61660.
19:23:24|61660.
19:23:25|61660.
19:23:26|61660.
19:23:28|61660.
19:23:29|61660.
19:23:29|61660.
19:23:31|61660.
19:23:32|61660.
19:23:33|61660.
19:23:34|61660.
19:23:35|61660.
19:23:36|61660.
19:23:37|61660.
19:23:38|61660.
19:23:40|61660.
19:23:41|61660.
19:23:41|61660.
19:23:42|61660.
19:23:43|61660.
19:23:45|61660.
19:23:46|61660.
19:23:47|61660.
19:23:48|61660.
19:23:49|61661.99
19:23:50|61654.01
19:23:51|61654.01
19:23:53|61654.01
19:23:54|61654.01
19:23:55|61654.01
19:23:55|61654.01
19:23:57|61654.01
19:23:57|61654.01
19:23:58|61654.01
19:24:00|61656.
19:24:00|61656.
19:24:01|61655.99
19:24:03|61656.
19:24:04|61656.
19:24:04|61656.
19:24:05|61656.
19:24:07|61656.
19:24:08|61656.
19:24:08|61656.
19:24:10|61656.
19:24:11|61656.
19:24:12|61656.
19:24:12|61656.
19:24:13|61656.
19:24:15|61656.
19:24:15|61656.
19:24:17|61656.
19:24:18|61656.
19:24:19|61656.
19:24:20|61656.
19:24:21|61656.
19:24:23|61656.
19:24:23|61656.
19:24:25|61654.37
19:24:27|61654.37
19:24:27|61654.37
19:24:28|61654.37
19:24:30|61654.37
19:24:32|61654.37
19:24:33|61654.37
19:24:34|61654.37
19:24:34|61654.37
19:24:36|61654.37
19:24:38|61654.37
19:24:38|61654.37
19:24:39|61654.37
19:24:40|61654.37
19:24:42|61654.37
19:24:42|61654.37
19:24:44|61654.37
19:24:44|61654.37
19:24:46|61654.37
19:24:47|61654.37
19:24:48|61654.37
19:24:49|61654.37
19:24:50|61654.37
19:24:51|61654.37
19:24:52|61654.37
19:24:53|61654.37
19:24:54|61654.37
19:24:55|61654.37
19:24:56|61654.37
19:24:57|61654.37
19:24:58|61654.37
19:25:00|61654.37
19:25:00|61654.37
19:25:01|61653.16
19:25:02|61653.16
19:25:03|61653.16
19:25:04|61653.16
19:25:06|61653.16
19:25:06|61653.16
19:25:08|61653.16
19:25:09|61653.16
19:25:10|61654.
19:25:10|61654.
19:25:13|61654.
19:25:13|61653.99
19:25:14|61653.99
19:25:15|61653.99
19:25:16|61654.
19:25:18|61654.
19:25:19|61654.
19:25:20|61654.
19:25:22|61654.
19:25:22|61654.
19:25:23|61654.
19:25:24|61654.
19:25:26|61654.
19:25:27|61654.
19:25:28|61654.
19:25:29|61654.
19:25:30|61654.
19:25:32|61654.
19:25:32|61654.
19:25:34|61654.
19:25:35|61653.15
19:25:35|61653.16
19:25:37|61653.16
19:25:38|61653.16
19:25:39|61655.98
19:25:40|61655.98
19:25:41|61655.98
19:25:42|61655.98
19:25:43|61655.98
19:25:44|61655.98
19:25:45|61655.98
19:25:47|61655.98
19:25:47|61655.98
19:25:49|61655.98
19:25:50|61655.98
19:25:51|61655.98
19:25:52|61664.
19:25:53|61664.
19:25:54|61664.
19:25:55|61664.
19:25:56|61664.
19:25:57|61664.
19:25:58|61664.
19:25:59|61664.
19:26:00|61670.
19:26:01|61670.
19:26:02|61669.99
19:26:03|61669.99
19:26:05|61670.
19:26:06|61670.
19:26:06|61670.
19:26:08|61670.
19:26:08|61670.
19:26:09|61670.
19:26:10|61670.
19:26:11|61670.
19:26:12|61674.
19:26:13|61674.43
19:26:14|61674.43
19:26:15|61674.43
19:26:16|61679.93
19:26:17|61679.93
19:26:19|61698.
19:26:19|61711.96
19:26:21|61711.96
19:26:22|61711.96
19:26:23|61716.
19:26:24|61727.9
19:26:25|61727.9
19:26:26|61727.9
19:26:27|61751.96
19:26:29|61750.01
19:26:29|61750.01
19:26:31|61750.02
19:26:32|61750.02
19:26:33|61762.95
19:26:34|61762.95
19:26:36|61762.95
19:26:37|61739.51
19:26:38|61739.51
19:26:39|61739.51
19:26:41|61748.
19:26:42|61748.
19:26:42|61748.
19:26:44|61748.
19:26:45|61748.
19:26:45|61748.
19:26:47|61748.
19:26:48|61747.99
19:26:50|61747.99
19:26:50|61747.99
19:26:51|61747.99
19:26:53|61747.99
19:26:53|61738.
19:26:54|61738.
19:26:56|61738.
19:26:57|61737.99
19:26:57|61737.99
19:26:58|61737.99
19:26:59|61728.97
19:27:01|61730.31
19:27:02|61730.31
19:27:03|61730.31
19:27:04|61730.31
19:27:05|61730.31
19:27:06|61730.31
19:27:07|61730.31
19:27:08|61730.31
19:27:09|61730.31
19:27:10|61730.31
19:27:12|61730.31
19:27:12|61730.31
19:27:13|61730.31
19:27:14|61730.31
19:27:15|61730.31
19:27:17|61730.31
19:27:18|61726.01
19:27:19|61726.01
19:27:20|61727.99
19:27:20|61727.99
19:27:22|61727.99
19:27:22|61727.99
19:27:24|61727.99
19:27:25|61722.01
19:27:26|61722.01
19:27:27|61722.01
19:27:28|61722.01
19:27:30|61722.01
19:27:31|61716.
19:27:32|61716.
19:27:33|61716.
19:27:33|61716.
19:27:35|61710.01
19:27:36|61710.01
19:27:38|61710.01
19:27:40|61710.01
19:27:40|61710.01
19:27:41|61710.01
19:27:42|61710.01
19:27:44|61710.
19:27:44|61710.
19:27:46|61704.46
19:27:46|61704.46
19:27:47|61704.46
19:27:49|61704.46
19:27:49|61704.46
19:27:51|61704.46
19:27:53|61704.46
19:27:54|61704.46
19:27:56|61705.67
19:27:56|61709.46
19:27:58|61720.
19:27:58|61720.
19:28:00|61720.
19:28:01|61720.
19:28:01|61720.
19:28:02|61720.
19:28:03|61720.
19:28:05|61720.
19:28:06|61720.
19:28:07|61720.
19:28:08|61720.
19:28:09|61720.
19:28:10|61710.01
19:28:11|61710.01
19:28:12|61710.01
19:28:13|61711.99
19:28:15|61711.99
19:28:16|61711.99
19:28:17|61711.99
19:28:18|61711.99
19:28:19|61711.99
19:28:19|61711.99
19:28:20|61711.99
19:28:21|61711.99
19:28:23|61711.99
19:28:24|61711.99
19:28:25|61711.99
19:28:26|61711.99
19:28:27|61711.99
19:28:28|61711.99
19:28:29|61711.99
19:28:31|61711.99
19:28:33|61711.99
19:28:33|61711.99
19:28:34|61711.99
19:28:35|61711.99
19:28:36|61711.99
19:28:37|61711.99
19:28:38|61711.99
19:28:40|61711.99
19:28:41|61715.98
19:28:41|61715.98
19:28:42|61715.98
19:28:43|61715.98
19:28:45|61715.99
19:28:46|61715.99
19:28:48|61715.99
19:28:48|61715.99
19:28:49|61715.99
19:28:50|61715.99
19:28:51|61715.99
19:28:53|61715.99
19:28:54|61715.99
19:28:55|61715.99
19:28:55|61715.99
19:28:57|61715.99
19:28:58|61715.99
19:28:59|61715.99
19:29:00|61715.99
19:29:01|61715.99
19:29:02|61715.99
19:29:03|61715.99
19:29:04|61715.99
19:29:05|61717.98
19:29:06|61717.98
19:29:07|61717.98
19:29:08|61717.98
19:29:09|61717.98
19:29:10|61717.98
19:29:11|61717.98
19:29:12|61717.98
19:29:13|61717.98
19:29:14|61740.95
19:29:15|61740.95
19:29:16|61752.
19:29:17|61752.
19:29:18|61752.
19:29:19|61752.
19:29:20|61752.
19:29:21|61762.01
19:29:22|61762.01
19:29:23|61763.99
19:29:24|61763.99
19:29:25|61762.01
19:29:26|61762.01
19:29:27|61762.01
19:29:28|61762.
19:29:29|61762.
19:29:30|61762.
19:29:32|61756.
19:29:33|61756.
19:29:34|61756.
19:29:35|61756.
19:29:36|61740.
19:29:38|61740.
19:29:39|61743.99
19:29:40|61743.99
19:29:41|61743.99
19:29:42|61743.99
19:29:43|61743.99
19:29:44|61757.25
19:29:45|61757.25
19:29:46|61757.25
19:29:47|61757.25
19:29:48|61757.25
19:29:49|61754.
19:29:50|61752.01
19:29:51|61752.01
19:29:52|61752.01
19:29:53|61752.01
19:29:54|61760.46
19:29:55|61760.46
19:29:57|61760.46
19:29:57|61760.46
19:29:58|61760.46
19:29:59|61760.46
19:30:00|61760.46
19:30:01|61760.46
19:30:02|61760.46
19:30:03|61760.46
19:30:04|61760.46
19:30:06|61760.46
19:30:07|61778.
19:30:07|61778.
19:30:08|61778.
19:30:09|61778.
19:30:11|61778.
19:30:12|61778.
19:30:13|61764.
19:30:14|61764.
19:30:16|61750.01
19:30:16|61755.99
19:30:17|61755.99
19:30:18|61755.99
19:30:19|61754.
19:30:20|61754.
19:30:21|61754.
19:30:22|61754.
19:30:23|61754.
19:30:24|61754.
19:30:25|61754.
19:30:27|61754.
19:30:28|61754.
19:30:28|61754.
19:30:29|61754.
19:30:31|61754.
19:30:33|61754.
19:30:34|61754.
19:30:36|61757.96
19:30:37|61757.96
19:30:38|61757.96
19:30:39|61757.96
19:30:40|61757.96
19:30:42|61748.5
19:30:42|61748.5
19:30:44|61750.
19:30:45|61750.
19:30:46|61750.
19:30:47|61750.
19:30:48|61738.46
19:30:50|61738.46
19:30:50|61738.46
19:30:52|61738.46
19:30:52|61738.46
19:30:53|61738.46
19:30:54|61738.46
19:30:55|61738.46
19:30:56|61738.46
19:30:57|61738.46
19:30:58|61738.46
19:31:00|61738.46
19:31:01|61738.46
19:31:02|61738.46
19:31:02|61738.46
19:31:03|61738.46
19:31:05|61738.46
19:31:06|61738.46
19:31:07|61741.9
19:31:08|61741.9
19:31:09|61741.9
19:31:10|61741.9
19:31:12|61746.01
19:31:12|61746.01
19:31:13|61746.01
19:31:14|61746.01
19:31:16|61746.01
19:31:16|61757.95
19:31:18|61757.95
19:31:18|61757.95
19:31:19|61757.95
19:31:21|61757.95
19:31:22|61757.95
19:31:22|61757.95
19:31:23|61757.95
19:31:25|61757.95
19:31:26|61756.
19:31:27|61756.
19:31:28|61756.
19:31:29|61756.
19:31:30|61756.
19:31:31|61756.
19:31:32|61756.
19:31:33|61756.
19:31:35|61756.
19:31:36|61756.
19:31:37|61756.
19:31:38|61756.
19:31:39|61756.
19:31:40|61756.
19:31:41|61756.
19:31:42|61756.
19:31:44|61756.09
19:31:45|61752.12
19:31:45|61752.12
19:31:47|61752.12
19:31:48|61750.95
19:31:48|61750.95
19:31:50|61750.95
19:31:51|61750.95
19:31:52|61750.95
19:31:53|61750.95
19:31:55|61756.58
19:31:56|61756.58
19:31:57|61756.58
19:31:58|61756.58
19:31:59|61756.58
19:32:00|61764.02
19:32:02|61764.02
19:32:03|61764.02
19:32:04|61764.02
19:32:05|61764.02
19:32:07|61764.02
19:32:07|61764.02
19:32:09|61764.02
19:32:10|61769.83
19:32:10|61769.83
19:32:11|61769.83
19:32:13|61769.83
19:32:14|61769.83
19:32:15|61769.83
19:32:16|61769.83
19:32:17|61771.89
19:32:18|61771.89
19:32:19|61771.89
19:32:21|61771.89
19:32:22|61771.89
19:32:22|61771.89
19:32:24|61771.89
19:32:25|61771.89
19:32:25|61771.89
19:32:27|61771.89
19:32:27|61771.89
19:32:28|61771.89
19:32:29|61771.89
19:32:30|61771.89
19:32:32|61771.89
19:32:32|61771.89
19:32:35|61771.89
19:32:35|61771.89
19:32:36|61771.89
19:32:38|61771.89
19:32:38|61771.89
19:32:39|61758.95
19:32:41|61758.95
19:32:42|61758.95
19:32:42|61758.95
19:32:45|61758.95
19:32:46|61758.95
19:32:46|61758.95
19:32:48|61758.95
19:32:49|61758.95
19:32:50|61758.95
19:32:50|61758.95
19:32:53|61758.95
19:32:53|61758.95
19:32:55|61756.
19:32:55|61756.
19:32:56|61756.
19:32:58|61756.
19:32:58|61756.
19:32:59|61759.97
19:33:01|61759.97
19:33:02|61759.97
19:33:03|61759.97
19:33:04|61759.97
19:33:06|61759.97
19:33:06|61767.62
19:33:08|61760.01
19:33:09|61760.01
19:33:10|61760.01
19:33:11|61760.01
19:33:12|61760.01
19:33:13|61760.01
19:33:14|61760.01
19:33:15|61760.01
19:33:16|61760.01
19:33:17|61760.01
19:33:18|61760.01
19:33:19|61760.01
19:33:20|61760.01
19:33:21|61760.01
19:33:22|61760.01
19:33:23|61760.01
19:33:24|61760.01
19:33:25|61762.01
19:33:26|61762.01
19:33:27|61762.01
19:33:28|61736.01
19:33:29|61737.98
19:33:30|61737.98
19:33:32|61737.98
19:33:32|61737.98
19:33:33|61737.98
19:33:34|61737.98
19:33:36|61737.98
19:33:37|61737.98
19:33:39|61737.98
19:33:41|61737.98
19:33:41|61737.98
19:33:43|61737.98
19:33:44|61737.98
19:33:45|61737.98
19:33:46|61737.98
19:33:48|61737.98
19:33:48|61737.98
19:33:50|61737.98
19:33:50|61737.98
19:33:52|61737.98
19:33:52|61737.98
19:33:53|61737.98
19:33:55|61737.98
19:33:55|61737.98
19:33:57|61738.78
19:33:58|61738.78
19:33:59|61732.
19:34:00|61732.
19:34:01|61732.
19:34:03|61732.
19:34:04|61732.
19:34:04|61732.
19:34:06|61732.
19:34:06|61732.
19:34:08|61732.
19:34:09|61732.
19:34:10|61734.
19:34:11|61736.
19:34:12|61736.
19:34:13|61736.
19:34:14|61736.
19:34:15|61736.
19:34:16|61736.
19:34:18|61736.
19:34:19|61736.
19:34:19|61736.
19:34:20|61744.
19:34:22|61744.
19:34:23|61744.
19:34:24|61744.
19:34:25|61744.
19:34:25|61744.
19:34:27|61744.
19:34:28|61744.
19:34:29|61744.
19:34:30|61744.
19:34:31|61744.
19:34:32|61744.
19:34:34|61744.
19:34:34|61750.01
19:34:37|61750.01
19:34:37|61750.01
19:34:38|61750.01
19:34:39|61750.01
19:34:41|61750.01
19:34:42|61750.01
19:34:43|61750.01
19:34:44|61750.01
19:34:45|61750.01
19:34:46|61750.01
19:34:47|61750.01
19:34:48|61750.01
19:34:50|61752.
19:34:50|61752.
19:34:51|61752.
19:34:53|61752.
19:34:53|61752.
19:34:54|61752.
19:34:56|61752.
19:34:56|61752.
19:34:57|61752.
19:34:58|61752.
19:35:00|61752.
19:35:01|61752.
19:35:02|61752.
19:35:03|61752.
19:35:04|61752.
19:35:05|61752.
19:35:06|61752.
19:35:07|61752.
19:35:08|61752.
19:35:09|61752.
19:35:10|61752.
19:35:11|61752.
19:35:13|61752.
19:35:13|61761.43
19:35:14|61768.
19:35:15|61768.
19:35:16|61768.
19:35:17|61768.
19:35:18|61782.03
19:35:19|61782.03
19:35:20|61782.03
19:35:21|61788.
19:35:23|61788.
19:35:23|61788.
19:35:24|61787.73
19:35:25|61787.73
19:35:27|61787.73
19:35:27|61787.73
19:35:28|61787.73
19:35:30|61798.
19:35:31|61798.
19:35:31|61798.
19:35:32|61798.
19:35:34|61798.
19:35:34|61788.
19:35:35|61788.
19:35:37|61788.
19:35:39|61782.01
19:35:40|61782.01
19:35:40|61782.01
19:35:42|61782.01
19:35:43|61782.01
19:35:44|61782.01
19:35:45|61782.01
19:35:47|61782.01
19:35:48|61782.01
19:35:49|61782.01
19:35:50|61782.01
19:35:50|61782.01
19:35:52|61782.01
19:35:53|61782.01
19:35:54|61782.01
19:35:55|61782.01
19:35:56|61782.01
19:35:57|61782.01
19:35:58|61786.
19:35:59|61786.
19:36:01|61786.
19:36:02|61786.
19:36:02|61786.
19:36:04|61786.
19:36:04|61786.
19:36:05|61786.
19:36:06|61800.
19:36:08|61811.75
19:36:08|61811.75
19:36:09|61834.
19:36:10|61834.
19:36:12|61828.01
19:36:13|61824.02
19:36:14|61824.02
19:36:15|61824.02
19:36:16|61832.
19:36:16|61832.
19:36:18|61832.
19:36:19|61832.
19:36:20|61832.
19:36:21|61832.
19:36:22|61832.
19:36:23|61832.
19:36:24|61832.
19:36:24|61830.98
19:36:25|61830.98
19:36:26|61830.98
19:36:28|61830.98
19:36:29|61836.19
19:36:30|61836.19
19:36:31|61836.19
19:36:32|61836.19
19:36:33|61836.19
19:36:34|61836.19
19:36:35|61836.19
19:36:36|61836.19
19:36:37|61836.19
19:36:39|61837.99
19:36:40|61837.99
19:36:41|61837.99
19:36:42|61837.99
19:36:44|61847.73
19:36:45|61850.
19:36:46|61853.99
19:36:46|61853.99
19:36:47|61853.99
19:36:49|61853.99
19:36:50|61860.
19:36:51|61860.
19:36:52|61860.
19:36:53|61860.
19:36:54|61860.
19:36:55|61860.
19:36:56|61860.
19:36:57|61860.
19:36:58|61860.
19:36:59|61860.
19:37:00|61849.51
19:37:01|61849.51
19:37:03|61849.51
19:37:03|61840.
19:37:04|61840.
19:37:05|61833.08
19:37:07|61833.08
19:37:07|61833.08
19:37:08|61833.08
19:37:10|61833.08
19:37:10|61833.08
19:37:11|61833.35
19:37:12|61833.35
19:37:13|61833.35
19:37:15|61833.35
19:37:15|61833.35
19:37:17|61833.35
19:37:17|61833.35
19:37:18|61833.35
19:37:19|61833.35
19:37:20|61833.35
19:37:22|61833.35
19:37:22|61833.08
19:37:23|61833.08
19:37:26|61833.08
19:37:27|61833.08
19:37:28|61828.01
19:37:28|61828.01
19:37:30|61828.01
19:37:31|61828.01
19:37:31|61828.01
19:37:33|61835.98
19:37:33|61835.98
19:37:34|61835.98
19:37:36|61835.98
19:37:37|61835.98
19:37:39|61844.
19:37:41|61844.
19:37:42|61854.22
19:37:43|61859.99
19:37:44|61859.99
19:37:46|61866.
19:37:47|61858.
19:37:48|61858.
19:37:49|61859.99
19:37:50|61859.99
19:37:52|61859.99
19:37:53|61859.99
19:37:53|61863.97
19:37:55|61863.97
19:37:56|61863.97
19:37:57|61863.97
19:37:58|61842.03
19:37:59|61842.03
19:38:00|61842.03
19:38:02|61842.03
19:38:03|61842.03
19:38:03|61854.
19:38:05|61854.
19:38:06|61857.11
19:38:06|61861.99
19:38:08|61861.99
19:38:10|61861.99
19:38:10|61861.99
19:38:11|61861.99
19:38:12|61848.
19:38:13|61848.
19:38:14|61848.
19:38:15|61854.
19:38:16|61853.99
19:38:17|61853.99
19:38:19|61853.99
19:38:19|61853.99
19:38:20|61853.99
19:38:21|61853.99
19:38:22|61853.99
19:38:24|61853.99
19:38:25|61853.99
19:38:26|61853.99
19:38:26|61853.99
19:38:28|61853.99
19:38:28|61853.99
19:38:30|61853.99
19:38:30|61853.99
19:38:32|61853.99
19:38:33|61853.99
19:38:34|61853.99
19:38:35|61853.99
19:38:36|61853.99
19:38:37|61853.99
19:38:38|61853.99
19:38:40|61853.99
19:38:41|61853.99
19:38:42|61853.99
19:38:44|61855.99
19:38:45|61855.99
19:38:46|61856.
19:38:46|61856.
19:38:48|61854.7
19:38:48|61840.02
19:38:51|61838.49
19:38:52|61838.49
19:38:53|61839.98
19:38:54|61839.98
19:38:55|61839.98
19:38:56|61839.98
19:38:57|61839.98
19:38:58|61839.98
19:38:59|61839.98
19:39:00|61839.98
19:39:01|61839.98
19:39:03|61851.99
19:39:04|61851.99
19:39:04|61851.99
19:39:06|61851.99
19:39:07|61851.99
19:39:08|61851.99
19:39:09|61851.99
19:39:10|61851.99
19:39:12|61851.99
19:39:13|61851.99
19:39:13|61852.
19:39:14|61852.
19:39:15|61884.01
19:39:16|61885.99
19:39:17|61885.99
19:39:18|61885.99
19:39:19|61880.01
19:39:20|61874.01
19:39:21|61874.01
19:39:22|61874.01
19:39:24|61874.01
19:39:24|61871.81
19:39:25|61871.81
19:39:27|61871.81
19:39:28|61871.81
19:39:29|61868.01
19:39:30|61868.01
19:39:31|61868.01
19:39:32|61868.01
19:39:33|61868.01
19:39:34|61868.01
19:39:35|61868.01
19:39:36|61862.2
19:39:37|61862.01
19:39:38|61862.01
19:39:39|61862.01
19:39:40|61862.01
19:39:42|61862.01
19:39:43|61862.01
19:39:44|61862.01
19:39:45|61862.01
19:39:46|61848.
19:39:48|61848.
19:39:49|61836.01
19:39:50|61836.01
19:39:50|61836.01
19:39:52|61836.01
19:39:52|61836.01
19:39:54|61836.01
19:39:55|61838.
19:39:56|61838.
19:39:57|61838.
19:39:58|61838.
19:39:59|61838.
19:40:01|61851.38
19:40:02|61866.
19:40:03|61866.
19:40:04|61866.
19:40:04|61868.
19:40:05|61868.
19:40:07|61868.
19:40:08|61867.28
19:40:09|61867.28
19:40:10|61867.28
19:40:12|61867.28
19:40:12|61874.
19:40:13|61870.
19:40:14|61878.
19:40:15|61878.
19:40:16|61878.
19:40:17|61878.
19:40:19|61878.
19:40:20|61878.
19:40:21|61888.
19:40:23|61886.
19:40:24|61886.
19:40:24|61886.
19:40:25|61886.
19:40:27|61886.
19:40:27|61886.
19:40:29|61886.
19:40:30|61886.
19:40:31|61887.99
19:40:31|61887.99
19:40:33|61886.01
19:40:34|61886.01
19:40:35|61886.01
19:40:36|61887.99
19:40:37|61887.99
19:40:38|61887.99
19:40:39|61876.
19:40:41|61876.
19:40:42|61878.
19:40:44|61878.
19:40:46|61886.
19:40:47|61886.
19:40:47|61886.
19:40:49|61886.
19:40:50|61886.
19:40:51|61886.
19:40:52|61886.
19:40:53|61885.99
19:40:55|61885.99
19:40:56|61885.99
19:40:57|61885.99
19:40:57|61885.99
19:40:59|61885.99
19:40:59|61885.99
19:41:00|61885.99
19:41:02|61885.99
19:41:03|61885.99
19:41:03|61885.99
19:41:06|61885.99
19:41:07|61885.99
19:41:08|61885.99
19:41:09|61885.99
19:41:10|61903.76
19:41:10|61905.56
19:41:12|61905.56
19:41:12|61905.56
19:41:14|61912.
19:41:14|61912.
19:41:16|61912.
19:41:17|61912.
19:41:18|61912.
19:41:19|61917.18
19:41:20|61917.18
19:41:21|61917.18
19:41:22|61917.18
19:41:23|61917.18
19:41:24|61917.18
19:41:25|61917.18
19:41:26|61917.18
19:41:27|61917.18
19:41:28|61917.18
19:41:29|61917.54
19:41:30|61917.54
19:41:31|61917.54
19:41:32|61917.54
19:41:33|61917.54
19:41:34|61917.54
19:41:35|61917.54
19:41:36|61915.41
19:41:37|61915.41
19:41:38|61915.41
19:41:39|61915.41
19:41:40|61915.41
19:41:41|61915.41
19:41:43|61915.41
19:41:45|61915.41
19:41:46|61915.41
19:41:47|61915.41
19:41:48|61915.41
19:41:48|61915.41
19:41:50|61915.41
19:41:52|61912.
19:41:53|61912.
19:41:54|61912.
19:41:55|61906.
19:41:56|61906.
19:41:57|61896.01
19:41:58|61896.01
19:41:59|61896.01
19:42:01|61896.01
19:42:02|61896.01
19:42:02|61896.01
19:42:03|61896.01
19:42:04|61896.01
19:42:06|61896.01
19:42:06|61896.01
19:42:08|61896.01
19:42:09|61896.01
19:42:10|61896.01
19:42:12|61896.01
19:42:12|61900.
19:42:13|61900.
19:42:14|61900.
19:42:15|61898.
19:42:16|61898.
19:42:18|61898.
19:42:19|61898.
19:42:19|61898.
19:42:22|61898.
19:42:22|61898.
19:42:24|61898.
19:42:25|61899.99
19:42:26|61899.99
19:42:26|61899.99
19:42:27|61899.99
19:42:29|61899.99
19:42:30|61899.99
19:42:31|61899.99
19:42:32|61899.99
19:42:33|61899.99
19:42:34|61899.99
19:42:35|61882.
19:42:36|61882.
19:42:37|61882.
19:42:38|61867.07
19:42:39|61867.07
19:42:40|61864.
19:42:41|61864.
19:42:43|61864.
19:42:43|61864.
19:42:44|61864.
19:42:46|61864.
19:42:48|61864.
19:42:48|61864.
19:42:49|61864.
19:42:51|61864.
19:42:52|61864.
19:42:53|61867.99
19:42:55|61864.
19:42:56|61864.
19:42:57|61864.
19:42:58|61864.
19:42:59|61855.99
19:43:00|61855.99
19:43:01|61855.98
19:43:02|61855.98
19:43:03|61855.98
19:43:04|61855.98
19:43:05|61854.
19:43:06|61840.12
19:43:07|61840.12
19:43:09|61840.12
19:43:10|61840.12
19:43:10|61840.12
19:43:12|61844.
19:43:13|61844.
19:43:14|61844.
19:43:16|61844.
19:43:16|61844.
19:43:17|61844.
19:43:18|61844.
19:43:19|61844.
19:43:20|61844.
19:43:21|61844.
19:43:22|61844.
19:43:23|61844.
19:43:25|61865.8
19:43:26|61868.
19:43:27|61868.
19:43:28|61868.
19:43:29|61868.
19:43:30|61868.
19:43:31|61868.
19:43:32|61868.
19:43:33|61868.
19:43:34|61868.01
19:43:35|61868.01
19:43:37|61868.01
19:43:37|61868.01
19:43:38|61868.01
19:43:39|61868.01
19:43:41|61868.01
19:43:41|61868.01
19:43:43|61868.01
19:43:44|61877.99
19:43:46|61877.99
19:43:47|61877.99
19:43:48|61848.01
19:43:49|61848.01
19:43:50|61848.01
19:43:52|61848.01
19:43:52|61848.01
19:43:53|61848.01
19:43:54|61847.99
19:43:56|61847.99
19:43:56|61847.99
19:43:57|61844.
19:43:59|61830.
19:44:00|61830.
19:44:01|61830.
19:44:01|61830.
19:44:03|61830.
19:44:04|61830.
19:44:06|61830.
19:44:07|61833.99
19:44:08|61833.99
19:44:09|61842.
19:44:10|61842.
19:44:11|61842.
19:44:12|61842.
19:44:13|61842.
19:44:14|61842.
19:44:15|61842.
19:44:16|61842.
19:44:17|61842.
19:44:18|61842.
19:44:20|61852.
19:44:20|61852.
19:44:21|61852.
19:44:22|61852.
19:44:23|61852.
19:44:24|61852.
19:44:26|61852.
19:44:27|61852.
19:44:28|61845.99
19:44:28|61845.99
19:44:30|61845.99
19:44:31|61845.99
19:44:32|61840.
19:44:33|61840.
19:44:34|61840.
19:44:35|61840.
19:44:35|61840.
19:44:37|61840.
19:44:37|61840.
19:44:39|61840.
19:44:39|61842.
19:44:41|61842.
19:44:42|61842.
19:44:43|61842.
19:44:44|61842.
19:44:45|61842.
19:44:46|61846.
19:44:48|61846.
19:44:49|61846.
19:44:50|61846.
19:44:52|61846.
19:44:53|61846.
19:44:54|61846.
19:44:56|61846.
19:44:57|61846.
19:44:58|61846.
19:44:59|61846.
19:44:59|61846.
19:45:00|61846.01
19:45:02|61846.01
19:45:02|61842.
19:45:03|61879.99
19:45:05|61879.99
19:45:06|61879.99
19:45:07|61879.99
19:45:08|61879.99
19:45:08|61878.02
19:45:10|61878.02
19:45:10|61878.02
19:45:12|61876.
19:45:13|61876.
19:45:13|61876.
19:45:14|61876.
19:45:16|61880.85
19:45:17|61880.85
19:45:18|61871.46
19:45:19|61871.46
19:45:20|61871.46
19:45:21|61871.46
19:45:22|61871.46
19:45:23|61871.46
19:45:24|61871.46
19:45:25|61870.
19:45:26|61861.4
19:45:27|61861.4
19:45:28|61862.
19:45:29|61862.
19:45:30|61865.57
19:45:32|61865.57
19:45:32|61865.57
19:45:34|61856.01
19:45:34|61856.01
19:45:36|61850.02
19:45:36|61850.02
19:45:38|61850.02
19:45:38|61850.02
19:45:39|61856.
19:45:41|61856.
19:45:42|61856.
19:45:43|61856.
19:45:44|61856.
19:45:45|61856.
19:45:47|61860.
19:45:47|61860.
19:45:49|61854.01
19:45:50|61854.01
19:45:51|61854.01
19:45:52|61857.98
19:45:54|61857.98
19:45:54|61857.98
19:45:55|61857.98
19:45:57|61857.98
19:45:58|61855.2
19:45:59|61848.26
19:46:00|61848.26
19:46:01|61848.26
19:46:02|61848.26
19:46:04|61848.26
19:46:05|61848.26
19:46:06|61848.26
19:46:07|61848.26
19:46:08|61848.26
19:46:08|61848.26
19:46:09|61848.26
19:46:11|61848.26
19:46:11|61848.26
19:46:12|61828.01
19:46:13|61828.01
19:46:14|61828.01
19:46:15|61834.
19:46:17|61833.99
19:46:17|61834.
19:46:18|61834.
19:46:20|61838.
19:46:21|61838.
19:46:22|61840.
19:46:23|61840.
19:46:23|61840.
19:46:24|61840.
19:46:26|61840.
19:46:26|61840.
19:46:28|61844.
19:46:29|61845.6
19:46:30|61845.6
19:46:30|61844.
19:46:31|61841.99
19:46:32|61841.99
19:46:33|61841.99
19:46:34|61841.99
19:46:36|61841.99
19:46:37|61841.99
19:46:38|61841.99
19:46:39|61840.42
19:46:40|61840.42
19:46:41|61840.42
19:46:42|61840.42
19:46:43|61840.43
19:46:44|61840.43
19:46:45|61840.43
19:46:46|61840.43
19:46:48|61840.43
19:46:49|61840.43
19:46:50|61840.42
19:46:51|61840.42
19:46:52|61840.42
19:46:54|61840.42
19:46:55|61840.42
19:46:56|61840.42
19:46:58|61840.42
19:46:59|61840.42
19:47:00|61848.01
19:47:01|61854.
19:47:02|61838.
19:47:03|61838.
19:47:04|61837.99
19:47:05|61837.99
19:47:06|61843.77
19:47:07|61843.77
19:47:08|61843.76
19:47:09|61843.76
19:47:11|61843.76
19:47:12|61853.99
19:47:13|61857.94
19:47:14|61862.31
19:47:15|61862.31
19:47:17|61858.
19:47:17|61860.
19:47:19|61859.99
19:47:20|61862.31
19:47:21|61872.
19:47:22|61875.99
19:47:23|61872.
19:47:24|61872.
19:47:26|61872.
19:47:26|61872.
19:47:27|61873.98
19:47:29|61873.98
19:47:29|61873.93
19:47:30|61872.
19:47:32|61872.
19:47:33|61876.
19:47:34|61874.
19:47:34|61874.
19:47:35|61874.
19:47:37|61868.
19:47:38|61866.
19:47:39|61860.32
19:47:40|61860.32
19:47:42|61860.32
19:47:42|61860.32
19:47:43|61860.32
19:47:44|61860.32
19:47:45|61860.32
19:47:46|61860.32
19:47:48|61860.32
19:47:48|61860.32
19:47:50|61860.32
19:47:51|61860.32
19:47:53|61860.32
19:47:53|61860.32
19:47:55|61860.32
19:47:56|61860.32
19:47:57|61860.32
19:47:58|61860.32
19:48:00|61860.32
19:48:01|61860.32
19:48:02|61860.32
19:48:03|61860.32
19:48:04|61860.32
19:48:05|61866.
19:48:06|61866.
19:48:06|61866.
19:48:08|61865.52
19:48:09|61865.52
19:48:10|61865.52
19:48:11|61865.52
19:48:12|61865.52
19:48:13|61865.52
19:48:14|61865.52
19:48:16|61865.52
19:48:16|61865.52
19:48:17|61880.
19:48:18|61886.
19:48:19|61887.98
19:48:21|61887.98
19:48:21|61887.98
19:48:22|61894.
19:48:23|61903.49
19:48:25|61902.
19:48:26|61902.
19:48:26|61902.
19:48:27|61910.01
19:48:28|61915.4
19:48:29|61920.
19:48:31|61932.
19:48:32|61932.
19:48:32|61930.
19:48:34|61930.
19:48:35|61930.
19:48:36|61928.
19:48:37|61925.98
19:48:38|61925.98
19:48:39|61920.
19:48:40|61914.45
19:48:41|61914.45
19:48:43|61914.45
19:48:43|61914.45
19:48:44|61915.99
19:48:45|61915.99
19:48:46|61915.99
19:48:47|61915.99
19:48:49|61915.99
19:48:51|61915.99
19:48:53|61915.54
19:48:53|61914.
19:48:54|61914.
19:48:55|61914.
19:48:56|61914.
19:48:57|61914.
19:48:59|61914.
19:49:00|61913.99
19:49:00|61913.99
19:49:02|61913.99
19:49:03|61913.98
19:49:04|61913.98
19:49:04|61913.98
19:49:06|61902.
19:49:07|61902.
19:49:09|61902.
19:49:10|61894.01
19:49:11|61886.
19:49:12|61883.38
19:49:13|61890.
19:49:14|61890.
19:49:15|61890.
19:49:16|61892.
19:49:18|61892.
19:49:18|61892.
19:49:20|61892.
19:49:20|61892.
19:49:21|61892.
19:49:23|61892.
19:49:23|61891.99
19:49:24|61891.99
19:49:25|61891.99
19:49:26|61891.99
19:49:27|61891.99
19:49:29|61891.99
19:49:29|61891.99
19:49:31|61891.99
19:49:32|61891.99
19:49:33|61891.99
19:49:34|61891.99
19:49:35|61891.99
19:49:36|61891.99
19:49:37|61883.99
19:49:38|61883.99
19:49:39|61883.99
19:49:40|61880.
19:49:41|61880.
19:49:43|61880.
19:49:44|61880.
19:49:45|61880.
19:49:46|61880.
19:49:47|61880.
19:49:48|61880.
19:49:49|61880.
19:49:51|61880.
19:49:51|61880.
19:49:53|61880.
19:49:55|61879.99
19:49:56|61879.99
19:49:58|61880.
19:49:59|61880.
19:49:59|61879.99
19:50:01|61879.99
19:50:02|61894.
19:50:02|61897.38
19:50:04|61897.38
19:50:05|61910.
19:50:06|61910.
19:50:07|61934.98
19:50:08|61933.14
19:50:10|61933.13
19:50:10|61939.99
19:50:11|61939.99
19:50:12|61944.
19:50:14|61944.
19:50:15|61944.
19:50:15|61948.
19:50:17|61957.08
19:50:17|61960.01
19:50:19|61956.01
19:50:20|61953.99
19:50:20|61953.99
19:50:23|61953.99
19:50:24|61953.99
19:50:24|61955.1
19:50:26|61953.94
19:50:26|61953.94
19:50:28|61953.94
19:50:28|61953.94
19:50:30|61953.94
19:50:30|61952.
19:50:32|61942.
19:50:33|61942.
19:50:34|61922.
19:50:35|61919.04
19:50:36|61919.04
19:50:36|61916.
19:50:37|61916.
19:50:39|61916.
19:50:40|61916.
19:50:41|61916.
19:50:42|61862.01
19:50:42|61862.01
19:50:43|61857.99
19:50:45|61857.99
19:50:45|61857.99
19:50:47|61850.
19:50:48|61850.
19:50:49|61850.
19:50:50|61850.
19:50:52|61863.12
19:50:52|61863.12
19:50:54|61863.12
19:50:55|61863.12
19:50:56|61863.12
19:50:56|61866.01
19:50:58|61866.01
19:50:59|61866.01
19:51:00|61866.01
19:51:01|61867.99
19:51:02|61875.97
19:51:03|61875.97
19:51:05|61862.02
19:51:06|61862.02
19:51:07|61862.02
19:51:08|61866.
19:51:09|61866.
19:51:10|61866.
19:51:11|61866.
19:51:12|61866.
19:51:13|61866.
19:51:14|61866.
19:51:16|61866.
19:51:17|61866.
19:51:18|61878.
19:51:18|61878.
19:51:19|61878.
19:51:21|61878.
19:51:21|61878.
19:51:22|61878.
19:51:24|61878.
19:51:24|61874.
19:51:25|61872.
19:51:27|61872.
19:51:27|61872.
19:51:29|61872.
19:51:30|61872.
19:51:31|61872.
19:51:31|61872.
19:51:32|61872.
19:51:33|61872.
19:51:35|61872.
19:51:35|61872.
19:51:37|61872.
19:51:38|61872.
19:51:39|61872.
19:51:40|61872.
19:51:42|61872.
19:51:42|61873.99
19:51:43|61873.99
19:51:44|61873.99
19:51:45|61873.99
19:51:46|61873.99
19:51:48|61890.17
19:51:49|61890.17
19:51:49|61890.17
19:51:51|61890.17
19:51:53|61890.17
19:51:54|61893.92
19:51:55|61898.
19:51:56|61898.
19:51:57|61898.
19:51:59|61898.
19:52:00|61898.
19:52:01|61898.
19:52:02|61890.
19:52:04|61890.
19:52:04|61890.
19:52:05|61890.
19:52:06|61890.
19:52:07|61890.
19:52:09|61890.
19:52:09|61890.
19:52:10|61890.
19:52:11|61900.3
19:52:13|61900.3
19:52:13|61902.
19:52:15|61902.
19:52:15|61901.99
19:52:16|61901.99
19:52:18|61912.
19:52:18|61912.
19:52:20|61912.
19:52:21|61912.
19:52:21|61912.
19:52:22|61912.
19:52:23|61922.
19:52:24|61922.
19:52:25|61922.
19:52:27|61922.
19:52:27|61922.01
19:52:29|61922.01
19:52:30|61920.
19:52:31|61920.
19:52:31|61920.01
19:52:33|61920.01
19:52:34|61920.01
19:52:35|61920.01
19:52:36|61920.01
19:52:37|61920.01
19:52:38|61932.88
19:52:39|61932.88
19:52:40|61932.15
19:52:41|61932.15
19:52:42|61932.15
19:52:43|61932.15
19:52:44|61932.15
19:52:45|61928.
19:52:46|61928.
19:52:47|61928.
19:52:48|61928.
19:52:49|61928.
19:52:50|61928.
19:52:51|61922.
19:52:53|61922.
19:52:55|61926.
19:52:55|61926.
19:52:57|61926.
19:52:57|61926.
19:53:00|61926.
19:53:01|61932.
19:53:02|61932.
19:53:03|61932.
19:53:04|61932.
19:53:05|61918.16
19:53:06|61914.
19:53:07|61914.
19:53:08|61914.
19:53:10|61912.
19:53:11|61922.
19:53:12|61922.
19:53:13|61928.
19:53:14|61928.
19:53:15|61928.
19:53:16|61944.74
19:53:17|61944.74
19:53:18|61944.74
19:53:19|61944.74
19:53:20|61949.99
19:53:21|61946.01
19:53:23|61940.01
19:53:23|61934.
19:53:25|61934.01
19:53:25|61934.01
19:53:26|61934.01
19:53:27|61934.01
19:53:29|61942.
19:53:30|61942.
19:53:31|61942.
19:53:32|61940.
19:53:32|61940.
19:53:34|61940.
19:53:35|61940.
19:53:35|61949.75
19:53:37|61949.75
19:53:37|61949.75
19:53:39|61949.99
19:53:40|61949.99
19:53:41|61942.
19:53:42|61914.11
19:53:42|61914.01
19:53:44|61914.01
19:53:45|61914.01
19:53:46|61914.01
19:53:47|61914.01
19:53:48|61914.
19:53:49|61914.
19:53:50|61914.
19:53:51|61914.
19:53:52|61914.
19:53:53|61914.
19:53:55|61931.99
19:53:55|61931.99
19:53:56|61931.99
19:53:58|61931.99
19:53:59|61931.99
19:54:01|61920.01
19:54:02|61912.02
19:54:02|61912.02
19:54:03|61912.02
19:54:06|61903.57
19:54:06|61903.56
19:54:08|61891.99
19:54:08|61887.97
19:54:10|61887.97
19:54:10|61887.97
19:54:12|61887.98
19:54:12|61884.22
19:54:14|61892.
19:54:15|61892.
19:54:16|61892.
19:54:17|61896.
19:54:19|61896.
19:54:20|61896.
19:54:20|61896.
19:54:21|61882.
19:54:23|61882.
19:54:24|61882.
19:54:24|61882.
19:54:26|61882.
19:54:26|61882.
19:54:28|61882.
19:54:28|61884.
19:54:29|61884.
19:54:30|61894.
19:54:32|61894.
19:54:33|61894.
19:54:34|61894.
19:54:36|61894.
19:54:36|61896.02
19:54:37|61896.02
19:54:38|61896.02
19:54:40|61896.02
19:54:40|61919.31
19:54:41|61919.31
19:54:43|61942.
19:54:44|61942.
19:54:44|61942.
19:54:46|61930.
19:54:47|61928.
19:54:48|61928.
19:54:50|61932.
19:54:50|61932.
19:54:51|61947.86
19:54:52|61950.
19:54:53|61948.
19:54:55|61948.
19:54:56|61948.
19:54:57|61948.
19:54:59|61946.88
19:55:00|61946.88
19:55:00|61928.
19:55:02|61939.99
19:55:03|61932.01
19:55:04|61932.01
19:55:05|61932.01
19:55:07|61941.12
19:55:08|61941.12
19:55:09|61942.
19:55:09|61942.
19:55:10|61942.
19:55:11|61947.98
19:55:12|61947.98
19:55:13|61947.98
19:55:15|61947.98
19:55:16|61947.98
19:55:17|61947.98
19:55:18|61947.98
19:55:19|61952.
19:55:20|61952.
19:55:21|61952.
19:55:22|61950.01
19:55:24|61950.01
19:55:24|61953.99
19:55:26|61953.99
19:55:26|61953.99
19:55:27|61953.99
19:55:28|61927.61
19:55:29|61898.
19:55:31|61898.
19:55:32|61898.
19:55:32|61896.
19:55:33|61896.
19:55:34|61896.
19:55:35|61892.
19:55:36|61899.55
19:55:37|61899.55
19:55:39|61910.
19:55:40|61910.01
19:55:40|61910.01
19:55:42|61910.01
19:55:42|61908.
19:55:43|61904.
19:55:45|61904.
19:55:45|61904.
19:55:47|61904.
19:55:47|61904.
19:55:49|61913.99
19:55:49|61913.99
19:55:50|61913.99
19:55:52|61916.
19:55:53|61916.
19:55:54|61916.
19:55:55|61916.
19:55:57|61932.16
19:55:58|61932.16
19:55:58|61932.16
19:56:00|61932.16
19:56:02|61934.01
19:56:03|61934.01
19:56:03|61934.01
19:56:06|61934.01
19:56:06|61934.01
19:56:07|61934.
19:56:09|61934.
19:56:10|61942.
19:56:11|61942.
19:56:12|61942.
19:56:13|61942.
19:56:14|61942.
19:56:16|61950.
19:56:16|61950.
19:56:18|61950.
19:56:19|61952.01
19:56:19|61952.01
19:56:21|61948.
19:56:22|61948.
19:56:22|61948.
19:56:24|61948.
19:56:24|61946.01
19:56:25|61946.01
19:56:27|61946.
19:56:27|61946.
19:56:29|61946.01
19:56:30|61946.
19:56:30|61946.
19:56:32|61942.
19:56:33|61942.
19:56:34|61942.
19:56:36|61942.
19:56:37|61942.01
19:56:37|61938.
19:56:39|61940.
19:56:40|61940.
19:56:41|61940.
19:56:41|61944.06
19:56:43|61944.06
19:56:44|61944.06
19:56:44|61947.99
19:56:46|61936.9
19:56:46|61940.
19:56:48|61940.
19:56:49|61940.
19:56:50|61940.
19:56:51|61940.
19:56:52|61940.
19:56:53|61940.
19:56:54|61940.
19:56:55|61940.
19:56:56|61940.
19:56:58|61943.19
19:56:58|61943.19
19:57:01|61949.14
19:57:02|61944.
19:57:02|61944.
19:57:03|61944.
19:57:05|61944.
19:57:07|61944.
19:57:08|61944.
19:57:09|61944.
19:57:09|61942.
19:57:10|61942.
19:57:11|61942.
19:57:13|61942.
19:57:13|61942.
19:57:14|61942.
19:57:15|61942.
19:57:17|61942.
19:57:19|61947.82
19:57:19|61960.82
19:57:21|61962.
19:57:21|61962.
19:57:23|61962.
19:57:25|61962.
19:57:26|61962.
19:57:27|61962.
19:57:27|61962.
19:57:28|61961.99
19:57:29|61961.99
19:57:31|61974.01
19:57:32|61974.01
19:57:32|61974.01
19:57:34|61974.01
19:57:34|61994.2
19:57:36|61994.01
19:57:37|61994.01
19:57:39|61994.01
19:57:40|61994.
19:57:41|61994.
19:57:42|61988.01
19:57:43|61988.01
19:57:44|61988.01
19:57:45|61988.01
19:57:46|61988.01
19:57:47|61988.01
19:57:48|61988.01
19:57:49|62013.38
19:57:50|62022.
19:57:51|62020.01
19:57:53|62023.99
19:57:54|62022.01
19:57:55|62022.
19:57:56|62022.
19:57:57|62020.
19:57:58|62020.
19:57:59|62048.
19:58:01|62048.
19:58:02|62044.01
19:58:04|62044.01
19:58:04|62044.01
19:58:06|62044.01
19:58:07|62044.01
19:58:08|62044.01
19:58:10|62044.01
19:58:10|62048.
19:58:11|62048.
19:58:12|62048.
19:58:13|62044.01
19:58:14|62044.01
19:58:15|62044.01
19:58:17|62044.01
19:58:18|62044.01
19:58:19|62053.98
19:58:20|62053.98
19:58:22|62052.
19:58:23|62044.
19:58:24|62044.
19:58:25|62044.
19:58:25|62044.
19:58:26|62044.
19:58:28|62044.
19:58:29|62044.
19:58:30|62044.
19:58:30|62038.
19:58:32|62038.
19:58:33|62038.
19:58:34|62034.
19:58:35|62034.
19:58:36|62034.
19:58:37|62012.01
19:58:38|62012.01
19:58:39|62011.99
19:58:40|62011.99
19:58:41|62011.99
19:58:42|62011.99
19:58:43|62011.99
19:58:45|62028.
19:58:46|62028.
19:58:46|62028.
19:58:47|62028.
19:58:49|62028.
19:58:50|62024.
19:58:50|62024.
19:58:52|62024.
19:58:53|62020.
19:58:54|62020.
19:58:55|62020.01
19:58:56|62020.
19:58:57|62020.
19:58:58|62020.
19:59:00|62020.
19:59:01|62020.
19:59:02|62020.
19:59:04|62020.
19:59:05|62012.07
19:59:06|62012.07
19:59:08|62035.1
19:59:09|62057.22
19:59:10|62070.
19:59:11|62074.
19:59:12|62074.
19:59:14|62074.01
19:59:14|62076.01
19:59:16|62076.93
19:59:16|62076.02
19:59:18|62084.31
19:59:19|62078.
19:59:20|62078.
19:59:20|62078.
19:59:22|62078.
19:59:23|62078.
19:59:24|62078.
19:59:25|62078.
19:59:26|62078.
19:59:27|62078.
19:59:29|62066.
19:59:29|62066.
19:59:30|62064.01
19:59:32|62064.01
19:59:32|62064.01
19:59:34|62062.
19:59:34|62062.
19:59:35|62062.
19:59:36|62062.
19:59:37|62062.
19:59:38|62079.99
19:59:39|62081.99
19:59:40|62097.99
19:59:41|62097.99
19:59:42|62097.99
19:59:43|62097.99
19:59:44|62097.99
19:59:46|62097.99
19:59:47|62097.99
19:59:48|62108.
19:59:49|62120.
19:59:50|62120.
19:59:51|62120.
19:59:51|62120.
19:59:53|62124.73
19:59:54|62116.
19:59:55|62116.
19:59:56|62116.
19:59:57|62116.
19:59:58|62095.71
19:59:59|62095.71
20:00:00|62096.01
20:00:01|62060.
20:00:03|62060.
20:00:03|62078.
20:00:05|62124.01
20:00:06|62124.01
20:00:07|62112.
20:00:08|62112.
20:00:09|62109.23
20:00:10|62098.
20:00:11|62098.
20:00:13|62096.
20:00:14|62096.
20:00:14|62096.
20:00:16|62098.
20:00:16|62098.
20:00:17|62098.
20:00:19|62106.
20:00:19|62112.
20:00:20|62110.
20:00:22|62110.
20:00:23|62106.
20:00:24|62106.01
20:00:25|62106.01
20:00:26|62106.01
20:00:26|62118.
20:00:28|62118.
20:00:29|62118.
20:00:29|62118.15
20:00:31|62118.15
20:00:31|62123.25
20:00:33|62123.25
20:00:34|62106.
20:00:35|62091.92
20:00:36|62087.98
20:00:37|62067.38
20:00:38|62067.38
20:00:39|62067.38
20:00:40|62067.38
20:00:41|62067.38
20:00:42|62067.38
20:00:43|62067.38
20:00:44|62067.38
20:00:45|62067.38
20:00:46|62067.38
20:00:48|62034.
20:00:49|62032.
20:00:49|62032.
20:00:50|62032.
20:00:52|62032.
20:00:52|62030.26
20:00:53|62034.01
20:00:54|62034.01
20:00:56|62038.
20:00:56|62038.
20:00:58|62008.
20:00:58|62010.
20:00:59|62010.
20:01:01|62010.
20:01:03|62011.86
20:01:04|62011.86
20:01:05|62011.86
20:01:06|62011.86
20:01:08|62011.86
20:01:08|62011.86
20:01:10|62011.86
20:01:11|62008.
20:01:11|62008.
20:01:12|62008.
20:01:14|62002.01
20:01:14|62002.01
20:01:15|62002.01
20:01:16|62012.
20:01:18|62012.
20:01:18|62012.
20:01:20|62033.27
20:01:21|62033.27
20:01:22|62030.01
20:01:23|62044.
20:01:24|62044.
20:01:25|62044.
20:01:26|62044.
20:01:28|62044.
20:01:29|62040.01
20:01:29|62040.01
20:01:30|62040.01
20:01:31|62032.
20:01:33|62032.
20:01:34|62032.
20:01:35|62032.
20:01:36|62032.
20:01:37|62032.
20:01:38|62032.
20:01:39|62032.
20:01:40|62032.
20:01:41|62032.
20:01:42|62029.99
20:01:43|62031.99
20:01:44|62031.99
20:01:45|62031.99
20:01:46|62031.99
20:01:48|62031.99
20:01:48|62031.99
20:01:50|62038.
20:01:51|62038.
20:01:52|62038.
20:01:52|62038.
20:01:53|62038.
20:01:55|62038.
20:01:55|62028.
20:01:57|62028.
20:01:58|62028.
20:01:59|62028.
20:02:00|62018.
20:02:02|62018.
20:02:03|62018.
20:02:04|62018.
20:02:06|62018.
20:02:07|62018.
20:02:08|62018.
20:02:09|62018.
20:02:10|62014.
20:02:12|62012.01
20:02:12|62012.01
20:02:13|62021.93
20:02:15|62030.43
20:02:16|62030.43
20:02:17|62050.
20:02:18|62050.
20:02:18|62051.13
20:02:19|62050.01
20:02:20|62050.01
20:02:22|62050.01
20:02:23|62050.01
20:02:23|62050.01
20:02:24|62050.01
20:02:26|62050.01
20:02:27|62050.
20:02:28|62050.
20:02:29|62050.
20:02:30|62050.
20:02:31|62050.
20:02:32|62050.
20:02:34|62040.
20:02:34|62027.11
20:02:35|62027.11
20:02:37|62027.11
20:02:37|62027.11
20:02:39|62027.11
20:02:39|62027.11
20:02:40|62027.11
20:02:42|62027.11
20:02:43|62027.11
20:02:43|62027.11
20:02:45|62027.11
20:02:46|62027.11
20:02:47|62027.11
20:02:49|62027.11
20:02:50|62027.11
20:02:51|62016.
20:02:52|62010.01
20:02:53|62010.01
20:02:54|62008.38
20:02:55|62008.38
20:02:56|62008.37
20:02:58|62004.
20:02:58|62004.
20:02:59|62004.
20:03:00|62002.02
20:03:01|62002.03
20:03:03|62002.03
20:03:05|62013.99
20:03:06|62013.99
20:03:06|62013.99
20:03:07|62013.99
20:03:09|62013.99
20:03:10|62013.99
20:03:11|62013.99
20:03:12|62013.99
20:03:13|62013.99
20:03:14|62026.62
20:03:16|62026.62
20:03:17|62026.62
20:03:18|62026.62
20:03:18|62024.01
20:03:20|62026.
20:03:21|62026.
20:03:22|62029.61
20:03:23|62038.
20:03:24|62038.
20:03:25|62038.
20:03:26|62038.
20:03:27|62038.
20:03:28|62038.
20:03:29|62038.
20:03:30|62038.
20:03:31|62034.
20:03:32|62034.
20:03:33|62034.
20:03:34|62034.
20:03:35|62034.
20:03:36|62028.01
20:03:38|62028.01
20:03:39|62028.01
20:03:39|62031.63
20:03:40|62050.
20:03:42|62050.
20:03:43|62050.
20:03:44|62050.
20:03:45|62050.
20:03:46|62050.
20:03:47|62050.
20:03:48|62050.
20:03:50|62050.
20:03:51|62054.
20:03:51|62054.
20:03:53|62054.
20:03:53|62054.
20:03:54|62054.
20:03:55|62054.01
20:03:56|62054.01
20:03:57|62054.01
20:04:00|62054.01
20:04:00|62054.01
20:04:01|62054.01
20:04:02|62054.01
20:04:04|62054.01
20:04:06|62042.
20:04:06|62042.
20:04:08|62042.
20:04:09|62036.
20:04:09|62036.
20:04:11|62036.
20:04:12|62036.
20:04:14|62036.
20:04:15|62036.
20:04:16|62036.
20:04:17|62036.
20:04:18|62030.02
20:04:19|62030.01
20:04:19|62030.01
20:04:20|62030.01
20:04:21|62030.01
20:04:23|62026.01
20:04:24|62026.01
20:04:24|62026.01
20:04:26|62026.01
20:04:27|62026.01
20:04:28|62026.01
20:04:29|62026.01
20:04:30|62032.01
20:04:32|62032.
20:04:32|62032.
20:04:34|62030.
20:04:35|62030.
20:04:35|62030.
20:04:37|62030.
20:04:37|62030.
20:04:39|62030.
20:04:40|62028.
20:04:40|62038.
20:04:42|62038.
20:04:43|62038.
20:04:44|62038.
20:04:45|62038.
20:04:46|62042.
20:04:47|62042.
20:04:48|62042.
20:04:50|62042.
20:04:50|62042.
20:04:51|62042.
20:04:52|62042.
20:04:53|62042.
20:04:54|62042.
20:04:55|62042.
20:04:56|62040.01
20:04:57|62040.01
20:04:58|62040.01
20:04:59|62040.01
20:05:00|62040.01
20:05:02|62040.01
20:05:02|62040.01
20:05:03|62040.
20:05:05|62034.01
20:05:06|62040.01
20:05:08|62040.01
20:05:09|62040.01
20:05:10|62040.01
20:05:11|62040.01
20:05:12|62040.01
20:05:13|62040.01
20:05:14|62040.01
20:05:15|62040.01
20:05:17|62040.01
20:05:17|62040.01
20:05:19|62040.01
20:05:20|62045.47
20:05:21|62045.47
20:05:21|62055.99
20:05:22|62055.99
20:05:23|62055.99
20:05:24|62055.99
20:05:25|62074.
20:05:27|62081.98
20:05:27|62081.98
20:05:29|62085.98
20:05:29|62085.98
20:05:31|62085.98
20:05:32|62084.01
20:05:33|62084.01
20:05:34|62078.
20:05:35|62078.
20:05:35|62078.
20:05:37|62078.
20:05:38|62078.
20:05:39|62078.
20:05:40|62076.01
20:05:41|62076.01
20:05:42|62076.01
20:05:44|62076.
20:05:44|62076.
20:05:45|62076.
20:05:46|62076.
20:05:47|62052.
20:05:49|62048.
20:05:50|62054.
20:05:51|62054.
20:05:52|62054.
20:05:53|62054.
20:05:55|62054.
20:05:55|62054.
20:05:57|62042.01
20:05:57|62042.01
20:05:59|62042.01
20:05:59|62048.
20:06:00|62048.
20:06:01|62053.04
20:06:02|62050.01
20:06:04|62050.01
20:06:05|62050.01
20:06:07|62050.01
20:06:08|62050.01
20:06:10|62050.01
20:06:10|62050.01
20:06:11|62040.01
20:06:13|62030.
20:06:14|62030.
20:06:15|62030.
20:06:17|62030.
20:06:17|62030.
20:06:19|62030.
20:06:19|62030.
20:06:20|62030.01
20:06:22|62030.01
20:06:22|62030.01
20:06:23|62030.01
20:06:24|62030.01
20:06:26|62030.01
20:06:27|62030.01
20:06:28|62030.01
20:06:29|62036.04
20:06:30|62036.04
20:06:31|62036.04
20:06:32|62036.04
20:06:33|62036.04
20:06:34|62036.05
20:06:35|62036.05
20:06:37|62036.05
20:06:37|62036.05
20:06:38|62036.05
20:06:39|62036.05
20:06:40|62036.05
20:06:41|62036.05
20:06:43|62036.05
20:06:43|62036.05
20:06:45|62036.05
20:06:46|62028.01
20:06:46|62028.01
20:06:48|62028.01
20:06:49|62028.01
20:06:50|62028.01
20:06:51|62032.
20:06:52|62032.
20:06:53|62032.
20:06:54|62032.
20:06:56|62032.
20:06:56|62032.
20:06:57|62032.
20:06:58|62032.
20:06:59|62032.
20:07:00|62032.
20:07:02|62032.
20:07:02|62026.
20:07:04|62026.
20:07:05|62026.
20:07:06|62026.
20:07:08|62026.
20:07:09|62026.
20:07:10|62026.
20:07:11|62026.
20:07:12|62026.
20:07:13|62026.
20:07:14|62010.
20:07:15|62010.
20:07:16|62010.
20:07:17|62010.
20:07:19|62016.46
20:07:20|62016.46
20:07:21|62020.
20:07:22|62020.
20:07:23|62020.
20:07:24|62020.
20:07:25|62020.
20:07:26|62020.
20:07:27|62020.
20:07:28|62020.
20:07:29|62020.
20:07:30|62020.
20:07:31|62020.
20:07:32|62020.
20:07:33|62020.
20:07:34|62027.97
20:07:36|62027.97
20:07:36|62027.97
20:07:37|62027.97
20:07:39|62027.97
20:07:39|62027.97
20:07:40|62027.97
20:07:42|62027.97
20:07:43|62027.97
20:07:43|62027.97
20:07:44|62027.97
20:07:46|62027.97
20:07:46|62027.97
20:07:47|62027.97
20:07:48|62022.01
20:07:50|62022.01
20:07:50|62027.01
20:07:51|62027.01
20:07:53|62027.01
20:07:54|62027.01
20:07:54|62027.01
20:07:55|62027.01
20:07:57|62027.01
20:07:58|62027.01
20:07:59|62027.01
20:08:00|62027.01
20:08:01|62027.01
20:08:02|62027.01
20:08:03|62027.01
20:08:04|62027.01
20:08:05|62027.01
20:08:07|62027.01
20:08:07|62027.01
20:08:08|62027.01
20:08:09|62027.01
20:08:11|62027.01
20:08:11|62027.01
20:08:13|62027.01
20:08:13|62027.01
20:08:15|62036.43
20:08:17|62036.43
20:08:18|62036.43
20:08:19|62042.01
20:08:21|62042.01
20:08:22|62051.99
20:08:23|62062.
20:08:24|62062.
20:08:25|62071.99
20:08:26|62072.
20:08:27|62072.
20:08:28|62072.
20:08:30|62072.
20:08:31|62072.
20:08:32|62076.88
20:08:33|62076.87
20:08:34|62076.87
20:08:35|62076.87
20:08:36|62076.87
20:08:37|62076.87
20:08:38|62076.87
20:08:39|62085.99
20:08:41|62085.99
20:08:41|62085.99
20:08:43|62085.99
20:08:43|62085.99
20:08:44|62085.99
20:08:46|62085.99
20:08:46|62085.99
20:08:48|62085.99
20:08:49|62085.99
20:08:50|62085.99
20:08:51|62085.99
20:08:52|62085.99
20:08:53|62085.99
20:08:54|62085.99
20:08:55|62085.99
20:08:56|62102.
20:08:57|62102.
20:08:58|62102.01
20:08:59|62102.01
20:09:00|62102.01
20:09:01|62102.01
20:09:02|62102.01
20:09:03|62102.01
20:09:05|62102.01
20:09:05|62102.01
20:09:06|62106.01
20:09:07|62111.57
20:09:09|62111.57
20:09:09|62114.
20:09:10|62114.01
20:09:12|62114.01
20:09:12|62139.99
20:09:14|62138.
20:09:16|62154.
20:09:16|62154.
20:09:18|62154.
20:09:19|62158.
20:09:20|62142.95
20:09:21|62150.
20:09:23|62150.
20:09:24|62168.
20:09:24|62168.
20:09:26|62166.
20:09:27|62166.
20:09:28|62166.
20:09:29|62144.75
20:09:30|62138.
20:09:32|62138.
20:09:32|62138.
20:09:34|62126.01
20:09:35|62126.22
20:09:35|62126.22
20:09:37|62126.22
20:09:38|62126.22
20:09:39|62126.22
20:09:40|62126.22
20:09:41|62130.
20:09:42|62130.
20:09:43|62130.
20:09:44|62130.
20:09:45|62130.
20:09:47|62130.
20:09:47|62130.
20:09:48|62130.
20:09:49|62130.
20:09:50|62130.
20:09:51|62130.
20:09:52|62130.
20:09:53|62130.
20:09:54|62130.
20:09:55|62130.
20:09:56|62132.
20:09:57|62132.
20:09:58|62132.
20:09:59|62132.
20:10:00|62132.
20:10:01|62132.
20:10:03|62132.
20:10:04|62132.
20:10:04|62130.01
20:10:05|62130.01
20:10:06|62130.01
20:10:07|62122.01
20:10:09|62122.01
20:10:09|62122.01
20:10:12|62122.01
20:10:13|62122.01
20:10:14|62120.06
20:10:15|62128.12
20:10:16|62128.12
20:10:17|62128.12
20:10:19|62129.98
20:10:20|62138.01
20:10:21|62138.01
20:10:22|62138.01
20:10:23|62138.01
20:10:24|62142.
20:10:25|62142.
20:10:27|62152.
20:10:27|62152.
20:10:28|62152.
20:10:29|62152.
20:10:31|62152.
20:10:32|62152.
20:10:33|62152.
20:10:34|62152.
20:10:34|62152.
20:10:36|62152.
20:10:37|62152.
20:10:38|62148.01
20:10:39|62148.01
20:10:40|62148.01
20:10:41|62148.01
20:10:43|62148.01
20:10:43|62152.
20:10:44|62152.
20:10:45|62160.13
20:10:46|62160.13
20:10:47|62160.13
20:10:48|62160.13
20:10:49|62160.13
20:10:51|62160.13
20:10:51|62160.13
20:10:53|62158.
20:10:54|62158.
20:10:56|62150.01
20:10:56|62150.01
20:10:57|62150.01
20:10:58|62150.01
20:10:59|62150.01
20:11:00|62150.01
20:11:01|62127.38
20:11:02|62127.38
20:11:03|62127.38
20:11:04|62127.38
20:11:06|62127.38
20:11:06|62127.38
20:11:07|62127.38
20:11:08|62127.38
20:11:09|62134.14
20:11:11|62134.14
20:11:12|62134.14
20:11:14|62134.13
20:11:15|62134.13
20:11:16|62134.13
20:11:18|62147.99
20:11:19|62147.99
20:11:19|62148.
20:11:20|62148.
20:11:22|62148.
20:11:23|62148.
20:11:24|62148.
20:11:24|62148.
20:11:26|62164.
20:11:26|62164.
20:11:27|62164.
20:11:29|62164.
20:11:30|62179.99
20:11:30|62179.99
20:11:31|62184.
20:11:33|62198.99
20:11:34|62217.99
20:11:35|62208.01
20:11:37|62208.
20:11:37|62206.62
20:11:39|62208.01
20:11:40|62212.62
20:11:41|62212.62
20:11:42|62192.
20:11:43|62192.
20:11:44|62192.
20:11:45|62192.
20:11:46|62192.
20:11:47|62192.
20:11:48|62192.
20:11:49|62192.
20:11:50|62192.
20:11:51|62188.
20:11:52|62188.
20:11:53|62176.
20:11:54|62176.
20:11:55|62176.
20:11:56|62176.
20:11:58|62188.
20:11:58|62187.99
20:11:59|62187.99
20:12:01|62187.99
20:12:02|62188.01
20:12:03|62188.
20:12:04|62203.66
20:12:06|62202.
20:12:07|62202.
20:12:07|62214.
20:12:09|62214.
20:12:09|62220.
20:12:10|62220.
20:12:13|62216.
20:12:13|62216.
20:12:14|62216.
20:12:15|62216.
20:12:17|62196.
20:12:18|62188.01
20:12:18|62188.01
20:12:20|62188.01
20:12:21|62188.01
20:12:21|62188.01
20:12:23|62188.01
20:12:24|62188.01
20:12:25|62180.
20:12:26|62180.
20:12:27|62182.
20:12:29|62182.
20:12:30|62182.
20:12:30|62182.
20:12:32|62182.
20:12:33|62174.9
20:12:34|62174.91
20:12:35|62174.91
20:12:36|62174.91
20:12:37|62170.01
20:12:38|62170.01
20:12:39|62170.01
20:12:40|62182.
20:12:41|62181.99
20:12:42|62181.99
20:12:43|62181.99
20:12:44|62181.99
20:12:45|62181.99
20:12:46|62181.99
20:12:47|62181.99
20:12:48|62181.99
20:12:49|62181.99
20:12:50|62181.99
20:12:52|62180.01
20:12:52|62180.01
20:12:54|62180.
20:12:55|62180.
20:12:56|62180.
20:12:56|62172.51
20:12:58|62172.51
20:12:59|62172.51
20:13:00|62173.99
20:13:01|62176.
20:13:02|62176.
20:13:03|62176.
20:13:04|62176.
20:13:05|62176.
20:13:06|62176.
20:13:07|62176.
20:13:08|62176.
20:13:09|62176.
20:13:10|62176.
20:13:12|62176.
20:13:12|62176.
20:13:13|62176.
20:13:15|62176.
20:13:16|62173.98
20:13:17|62173.98
20:13:18|62172.5
20:13:20|62172.5
20:13:21|62172.5
20:13:21|62172.5
20:13:23|62172.5
20:13:24|62169.76
20:13:26|62169.76
20:13:26|62169.76
20:13:28|62169.76
20:13:28|62163.97
20:13:29|62163.97
20:13:31|62163.97
20:13:31|62150.01
20:13:32|62150.01
20:13:34|62150.01
20:13:34|62150.01
20:13:36|62150.01
20:13:37|62150.01
20:13:38|62150.
20:13:38|62150.
20:13:40|62150.
20:13:41|62148.
20:13:43|62161.96
20:13:43|62169.34
20:13:44|62169.34
20:13:46|62169.34
20:13:46|62166.31
20:13:47|62168.01
20:13:49|62172.
20:13:51|62172.
20:13:52|62172.
20:13:53|62179.44
20:13:53|62188.
20:13:54|62186.01
20:13:55|62166.01
20:13:57|62164.01
20:13:58|62164.01
20:13:59|62164.01
20:14:00|62176.
20:14:00|62176.
20:14:02|62176.
20:14:03|62172.
20:14:04|62172.
20:14:05|62172.
20:14:06|62172.
20:14:08|62180.
20:14:08|62180.
20:14:09|62180.
20:14:11|62185.39
20:14:12|62185.39
20:14:13|62202.
20:14:15|62213.96
20:14:16|62213.96
20:14:17|62196.
20:14:19|62186.01
20:14:20|62184.
20:14:21|62184.
20:14:22|62184.
20:14:23|62184.
20:14:25|62184.
20:14:26|62184.
20:14:27|62168.01
20:14:28|62174.
20:14:29|62180.
20:14:30|62180.
20:14:31|62180.
20:14:32|62180.
20:14:33|62180.
20:14:34|62180.
20:14:35|62180.
20:14:36|62180.
20:14:38|62180.
20:14:39|62189.85
20:14:40|62189.85
20:14:41|62189.85
20:14:41|62189.85
20:14:42|62189.85
20:14:43|62189.85
20:14:44|62189.85
20:14:46|62189.85
20:14:47|62189.85
20:14:48|62186.28
20:14:49|62188.
20:14:49|62190.
20:14:50|62190.
20:14:52|62190.
20:14:53|62190.
20:14:54|62190.
20:15:00|62190.
20:15:00|62190.
20:15:01|62206.
20:15:03|62206.
20:15:04|62206.01
20:15:05|62206.01
20:15:06|62210.
20:15:07|62208.
20:15:07|62208.
20:15:09|62208.
20:15:10|62208.
20:15:11|62204.
20:15:12|62202.
20:15:13|62202.
20:15:13|62202.
20:15:14|62202.
20:15:16|62202.
20:15:18|62202.
20:15:19|62202.
20:15:20|62202.
20:15:21|62202.
20:15:22|62202.
20:15:23|62202.
20:15:25|62216.
20:15:26|62223.99
20:15:27|62234.
20:15:28|62234.
20:15:29|62234.
20:15:30|62253.54
20:15:31|62332.56
20:15:32|62382.
20:15:33|62317.81
20:15:34|62376.
20:15:35|62350.02
20:15:36|62340.
20:15:37|62364.
20:15:38|62342.9
20:15:39|62344.
20:15:40|62326.
20:15:41|62324.01
20:15:43|62316.
20:15:44|62306.01
20:15:45|62314.05
20:15:46|62338.
20:15:46|62343.98
20:15:48|62355.97
20:15:48|62355.98
20:15:50|62355.98
20:15:51|62355.98
20:15:52|62354.01
20:15:53|62348.
20:15:54|62320.01
20:15:55|62320.01
20:15:57|62298.
20:15:57|62298.
20:15:59|62298.
20:15:59|62298.
20:16:01|62306.
20:16:02|62306.
20:16:02|62291.02
20:16:03|62304.01
20:16:05|62329.99
20:16:06|62324.
20:16:07|62324.
20:16:07|62328.02
20:16:08|62352.01
20:16:10|62374.
20:16:11|62376.
20:16:12|62370.
20:16:13|62370.
20:16:14|62364.03
20:16:15|62372.01
20:16:17|62366.
20:16:18|62366.
20:16:19|62366.01
20:16:19|62356.
20:16:20|62356.
20:16:22|62356.
20:16:23|62372.
20:16:24|62372.
20:16:25|62372.
20:16:26|62372.
20:16:27|62372.
20:16:28|62372.
20:16:30|62396.
20:16:31|62399.99
20:16:32|62417.81
20:16:33|62446.
20:16:34|62444.
20:16:35|62436.
20:16:36|62434.
20:16:37|62414.81
20:16:38|62402.
20:16:39|62402.21
20:16:40|62414.
20:16:41|62414.
20:16:43|62420.
20:16:44|62420.
20:16:45|62416.
20:16:45|62430.
20:16:46|62422.
20:16:48|62418.
20:16:49|62428.01
20:16:50|62428.01
20:16:51|62427.99
20:16:52|62428.
20:16:53|62428.
20:16:54|62428.
20:16:55|62428.
20:16:57|62428.
20:16:57|62428.
20:16:59|62428.
20:16:59|62401.99
20:17:01|62410.
20:17:02|62412.
20:17:03|62416.
20:17:03|62425.21
20:17:05|62425.21
20:17:06|62425.21
20:17:08|62410.
20:17:08|62409.98
20:17:09|62409.98
20:17:11|62409.98
20:17:11|62409.98
20:17:12|62398.23
20:17:13|62404.01
20:17:14|62412.
20:17:16|62415.91
20:17:18|62433.99
20:17:18|62434.
20:17:20|62438.68
20:17:20|62449.87
20:17:21|62449.87
20:17:23|62440.
20:17:24|62454.
20:17:24|62454.
20:17:26|62456.
20:17:27|62472.
20:17:28|62482.
20:17:29|62482.
20:17:30|62484.
20:17:31|62486.01
20:17:32|62498.01
20:17:33|62500.
20:17:34|62500.01
20:17:35|62500.01
20:17:36|62480.
20:17:38|62476.02
20:17:39|62472.
20:17:39|62472.
20:17:40|62472.
20:17:42|62466.28
20:17:43|62466.28
20:17:44|62468.
20:17:45|62468.
20:17:46|62462.
20:17:47|62446.
20:17:48|62446.
20:17:49|62446.
20:17:50|62446.
20:17:52|62446.
20:17:52|62424.02
20:17:54|62424.02
20:17:54|62457.57
20:17:55|62456.
20:17:57|62456.
20:17:57|62456.
20:17:59|62456.
20:18:00|62456.
20:18:00|62440.01
20:18:02|62440.01
20:18:03|62440.01
20:18:03|62450.
20:18:05|62450.
20:18:06|62456.01
20:18:07|62456.01
20:18:08|62456.01
20:18:09|62456.01
20:18:10|62440.
20:18:11|62440.
20:18:12|62434.01
20:18:13|62434.
20:18:14|62434.
20:18:15|62434.
20:18:16|62424.
20:18:17|62411.15
20:18:18|62411.15
20:18:20|62411.15
20:18:21|62394.
20:18:22|62394.
20:18:23|62383.67
20:18:25|62383.67
20:18:26|62388.01
20:18:26|62388.01
20:18:28|62377.98
20:18:29|62376.06
20:18:30|62381.6
20:18:31|62381.6
20:18:32|62381.6
20:18:34|62378.01
20:18:35|62388.01
20:18:35|62388.01
20:18:37|62408.12
20:18:38|62408.12
20:18:39|62402.01
20:18:40|62402.01
20:18:41|62402.01
20:18:42|62402.01
20:18:43|62402.01
20:18:44|62402.01
20:18:45|62402.01
20:18:47|62402.01
20:18:47|62402.01
20:18:48|62396.01
20:18:49|62396.01
20:18:50|62396.01
20:18:51|62396.01
20:18:52|62396.01
20:18:53|62396.01
20:18:55|62396.01
20:18:56|62396.01
20:18:56|62396.01
20:18:57|62396.01
20:18:58|62396.01
20:18:59|62396.01
20:19:01|62396.01
20:19:02|62396.01
20:19:02|62412.
20:19:03|62412.
20:19:04|62432.
20:19:05|62446.
20:19:08|62472.01
20:19:08|62472.02
20:19:09|62477.44
20:19:10|62477.44
20:19:11|62472.
20:19:12|62470.
20:19:14|62470.
20:19:14|62470.
20:19:16|62458.01
20:19:16|62458.01
20:19:17|62458.01
20:19:19|62458.01
20:19:20|62458.01
20:19:21|62458.01
20:19:23|62458.01
20:19:24|62458.01
20:19:25|62458.01
20:19:27|62458.01
20:19:28|62458.01
20:19:29|62426.
20:19:30|62418.
20:19:31|62418.
20:19:32|62418.
20:19:33|62418.
20:19:34|62418.
20:19:35|62435.99
20:19:36|62435.99
20:19:37|62435.99
20:19:38|62435.99
20:19:39|62435.99
20:19:40|62435.99
20:19:41|62419.92
20:19:42|62419.92
20:19:43|62424.01
20:19:44|62424.01
20:19:45|62444.
20:19:46|62444.
20:19:47|62444.
20:19:48|62444.
20:19:50|62444.
20:19:50|62444.
20:19:52|62432.01
20:19:52|62432.3
20:19:53|62432.3
20:19:55|62432.3
20:19:56|62434.25
20:19:56|62434.25
20:19:58|62434.25
20:19:59|62420.
20:20:00|62413.08
20:20:01|62413.08
20:20:03|62440.
20:20:04|62463.8
20:20:05|62463.8
20:20:06|62458.11
20:20:07|62458.11
20:20:08|62458.11
20:20:09|62458.11
20:20:11|62472.78
20:20:11|62470.01
20:20:13|62466.01
20:20:13|62458.01
20:20:14|62460.01
20:20:16|62460.01
20:20:16|62460.01
20:20:17|62460.01
20:20:18|62460.01
20:20:20|62460.01
20:20:21|62446.
20:20:23|62446.
20:20:24|62487.99
20:20:26|62482.
20:20:27|62482.
20:20:28|62478.
20:20:28|62478.
20:20:30|62478.
20:20:31|62462.
20:20:32|62462.
20:20:33|62462.
20:20:34|62450.
20:20:36|62450.
20:20:37|62450.
20:20:38|62453.95
20:20:40|62472.
20:20:41|62472.
20:20:42|62472.
20:20:43|62472.
20:20:44|62472.
20:20:45|62472.
20:20:46|62472.
20:20:48|62472.
20:20:48|62472.
20:20:50|62472.
20:20:50|62504.
20:20:52|62517.98
20:20:52|62524.98
20:20:54|62524.98
20:20:54|62524.98
20:20:56|62524.98
20:20:57|62522.
20:20:57|62522.
20:20:58|62531.99
20:21:00|62531.97
20:21:00|62531.96
20:21:01|62550.88
20:21:03|62563.98
20:21:04|62554.01
20:21:05|62544.01
20:21:06|62544.
20:21:07|62544.
20:21:09|62544.
20:21:10|62512.
20:21:10|62512.
20:21:11|62512.
20:21:12|62512.
20:21:13|62508.01
20:21:14|62508.01
20:21:15|62508.01
20:21:16|62508.01
20:21:17|62503.99
20:21:18|62503.99
20:21:19|62503.99
20:21:21|62503.99
20:21:22|62488.
20:21:23|62488.
20:21:24|62458.02
20:21:25|62464.
20:21:25|62465.97
20:21:27|62470.
20:21:28|62476.29
20:21:29|62497.99
20:21:30|62503.99
20:21:31|62496.
20:21:32|62496.
20:21:33|62496.
20:21:34|62496.
20:21:35|62496.
20:21:37|62496.
20:21:37|62496.
20:21:39|62478.
20:21:40|62478.
20:21:41|62478.
20:21:41|62478.
20:21:42|62478.
20:21:44|62478.
20:21:45|62478.
20:21:46|62478.
20:21:47|62478.
20:21:48|62494.
20:21:49|62516.
20:21:50|62516.
20:21:51|62516.
20:21:52|62508.
20:21:53|62508.
20:21:55|62503.99
20:21:55|62503.98
20:21:56|62503.98
20:21:57|62489.57
20:21:58|62484.
20:21:59|62484.
20:22:01|62484.
20:22:01|62484.
20:22:03|62470.01
20:22:03|62468.02
20:22:05|62486.12
20:22:06|62480.01
20:22:07|62480.01
20:22:08|62480.01
20:22:09|62480.01
20:22:10|62480.01
20:22:11|62470.01
20:22:12|62470.01
20:22:14|62470.01
20:22:15|62470.01
20:22:16|62470.01
20:22:17|62470.01
20:22:18|62470.01
20:22:19|62470.01
20:22:20|62492.
20:22:21|62494.
20:22:23|62521.98
20:22:25|62521.97
20:22:26|62509.97
20:22:26|62514.
20:22:28|62514.
20:22:29|62514.
20:22:30|62514.
20:22:31|62519.97
20:22:32|62519.97
20:22:33|62518.21
20:22:34|62518.21
20:22:35|62518.21
20:22:36|62542.
20:22:37|62542.
20:22:38|62534.01
20:22:39|62534.01
20:22:40|62534.01
20:22:41|62520.74
20:22:43|62550.
20:22:44|62564.79
20:22:44|62584.
20:22:45|62584.
20:22:47|62580.
20:22:49|62580.
20:22:49|62580.
20:22:50|62580.
20:22:51|62568.
20:22:52|62562.
20:22:54|62562.
20:22:54|62562.
20:22:55|62577.99
20:22:56|62580.01
20:22:58|62580.01
20:22:59|62592.97
20:23:00|62595.48
20:23:00|62617.36
20:23:01|62648.
20:23:03|62658.
20:23:04|62674.
20:23:04|62673.42
20:23:06|62668.
20:23:07|62687.99
20:23:07|62687.98
20:23:09|62676.
20:23:09|62668.01
20:23:11|62666.
20:23:12|62672.
20:23:13|62684.
20:23:14|62684.
20:23:15|62692.01
20:23:16|62692.
20:23:17|62678.86
20:23:18|62692.87
20:23:19|62680.
20:23:20|62680.
20:23:21|62669.73
20:23:22|62682.
20:23:23|62676.
20:23:25|62672.
20:23:26|62673.97
20:23:28|62660.
20:23:29|62665.99
20:23:30|62665.99
20:23:32|62640.
20:23:32|62644.
20:23:33|62638.02
20:23:35|62632.
20:23:36|62624.
20:23:36|62624.
20:23:37|62630.21
20:23:39|62630.21
20:23:41|62630.21
20:23:42|62630.21
20:23:43|62630.21
20:23:44|62663.49
20:23:44|62688.
20:23:46|62687.99
20:23:47|62687.98
20:23:48|62685.45
20:23:48|62685.45
20:23:50|62682.28
20:23:51|62687.99
20:23:52|62684.
20:23:53|62664.01
20:23:54|62656.
20:23:55|62677.99
20:23:56|62677.99
20:23:57|62676.
20:23:58|62676.
20:23:59|62701.98
20:24:01|62694.01
20:24:01|62687.99
20:24:03|62692.
20:24:03|62692.
20:24:04|62682.
20:24:06|62682.
20:24:07|62682.02
20:24:07|62698.
20:24:08|62711.99
20:24:10|62710.
20:24:11|62710.
20:24:12|62713.99
20:24:13|62724.
20:24:14|62750.
20:24:15|62747.99
20:24:16|62790.
20:24:17|62769.98
20:24:18|62782.
20:24:20|62780.01
20:24:21|62756.
20:24:21|62756.
20:24:22|62748.
20:24:24|62754.
20:24:26|62754.
20:24:27|62729.98
20:24:28|62725.99
20:24:29|62725.99
20:24:30|62725.99
20:24:31|62725.99
20:24:32|62725.99
20:24:33|62725.99
20:24:35|62725.99
20:24:35|62725.99
20:24:37|62725.99
20:24:38|62725.99
20:24:39|62725.99
20:24:39|62700.
20:24:42|62720.
20:24:43|62720.
20:24:44|62722.77
20:24:44|62722.77
20:24:46|62722.77
20:24:46|62722.77
20:24:48|62722.77
20:24:50|62756.
20:24:50|62770.
20:24:51|62770.02
20:24:53|62770.02
20:24:53|62775.98
20:24:54|62775.58
20:24:58|62797.98
20:24:59|62784.01
20:25:00|62784.01
20:25:02|62776.
20:25:02|62772.
20:25:04|62772.
20:25:05|62795.98
20:25:05|62784.
20:25:06|62778.01
20:25:08|62792.
20:25:08|62784.
20:25:09|62808.
20:25:10|62808.
20:25:11|62796.
20:25:12|62791.93
20:25:14|62790.
20:25:15|62790.
20:25:16|62796.02
20:25:16|62794.01
20:25:17|62792.01
20:25:18|62786.01
20:25:20|62770.
20:25:20|62770.
20:25:24|62769.99
20:25:26|62738.01
20:25:26|62725.97
20:25:27|62705.99
20:25:28|62702.
20:25:30|62708.
20:25:30|62714.02
20:25:31|62720.
20:25:33|62720.06
20:25:34|62733.99
20:25:35|62735.98
20:25:36|62735.98
20:25:37|62742.
20:25:38|62758.27
20:25:39|62768.
20:25:41|62784.01
20:25:42|62794.
20:25:42|62794.01
20:25:44|62786.
20:25:45|62786.
20:25:46|62780.01
20:25:47|62780.01
20:25:49|62780.01
20:25:49|62772.
20:25:50|62772.
20:25:52|62792.
20:25:53|62780.
20:25:54|62780.
20:25:55|62780.
20:25:56|62780.
20:25:57|62780.
20:25:58|62780.
20:25:59|62770.01
20:26:00|62770.01
20:26:01|62770.01
20:26:01|62764.
20:26:03|62753.78
20:26:04|62740.
20:26:04|62734.01
20:26:06|62732.55
20:26:07|62732.55
20:26:08|62728.
20:26:09|62728.
20:26:10|62728.
20:26:12|62728.
20:26:12|62728.
20:26:13|62716.01
20:26:14|62736.
20:26:16|62730.
20:26:16|62730.
20:26:18|62704.01
20:26:19|62704.01
20:26:19|62700.01
20:26:20|62700.01
20:26:22|62705.99
20:26:23|62704.01
20:26:23|62704.01
20:26:24|62720.
20:26:27|62717.97
20:26:27|62717.97
20:26:29|62720.
20:26:30|62734.87
20:26:31|62761.99
20:26:32|62777.99
20:26:33|62777.99
20:26:35|62777.99
20:26:36|62786.
20:26:37|62788.
20:26:38|62788.
20:26:39|62788.
20:26:40|62788.
20:26:42|62770.01
20:26:42|62770.01
20:26:44|62770.01
20:26:45|62770.01
20:26:46|62792.01
20:26:47|62792.01
20:26:49|62792.01
20:26:49|62798.
20:26:51|62798.
20:26:51|62798.
20:26:52|62798.
20:26:54|62790.01
20:26:55|62835.27
20:26:56|62844.43
20:26:57|62849.67
20:26:58|62849.66
20:26:59|62849.66
20:27:00|62850.
20:27:01|62844.
20:27:03|62864.01
20:27:03|62888.
20:27:05|62884.
20:27:06|62892.
20:27:07|62898.
20:27:08|62896.01
20:27:09|62879.12
20:27:09|62879.12
20:27:11|62879.12
20:27:12|62842.01
20:27:13|62842.01
20:27:14|62863.43
20:27:15|62863.43
20:27:16|62863.43
20:27:17|62849.99
20:27:19|62849.99
20:27:20|62849.99
20:27:20|62849.99
20:27:22|62834.
20:27:22|62834.
20:27:24|62834.
20:27:24|62827.97
20:27:26|62827.97
20:27:28|62820.02
20:27:29|62855.99
20:27:30|62855.99
20:27:32|62855.99
20:27:33|62856.
20:27:33|62856.
20:27:34|62856.
20:27:36|62856.
20:27:38|62857.99
20:27:38|62857.99
20:27:40|62857.99
20:27:41|62836.
20:27:41|62836.
20:27:42|62832.
20:27:44|62832.
20:27:45|62832.
20:27:45|62828.
20:27:46|62828.
20:27:48|62828.
20:27:49|62828.
20:27:50|62855.99
20:27:50|62855.99
20:27:52|62855.99
20:27:53|62855.99
20:27:54|62850.01
20:27:54|62850.01
20:27:55|62844.01
20:27:57|62844.01
20:27:58|62844.01
20:27:59|62844.01
20:28:00|62843.62
20:28:01|62843.62
20:28:02|62843.63
20:28:03|62843.63
20:28:04|62843.63
20:28:05|62843.63
20:28:06|62842.
20:28:07|62830.
20:28:08|62820.01
20:28:09|62800.02
20:28:10|62800.02
20:28:11|62800.02
20:28:12|62776.56
20:28:14|62771.32
20:28:14|62771.32
20:28:15|62792.53
20:28:16|62796.
20:28:17|62796.
20:28:18|62796.
20:28:19|62796.
20:28:20|62796.
20:28:21|62794.
20:28:22|62794.
20:28:24|62794.
20:28:24|62794.
20:28:25|62794.
20:28:27|62794.
20:28:29|62764.
20:28:30|62764.
20:28:30|62764.
20:28:32|62764.
20:28:34|62776.
20:28:34|62761.99
20:28:36|62761.99
20:28:36|62761.99
20:28:38|62752.01
20:28:39|62753.99
20:28:39|62748.01
20:28:41|62748.01
20:28:42|62748.01
20:28:43|62748.01
20:28:45|62748.01
20:28:46|62748.01
20:28:47|62752.02
20:28:48|62762.
20:28:49|62762.
20:28:50|62750.01
20:28:51|62742.
20:28:52|62742.
20:28:53|62742.
20:28:54|62742.
20:28:55|62742.
20:28:56|62740.01
20:28:57|62740.01
20:28:58|62740.01
20:29:00|62744.01
20:29:00|62759.98
20:29:01|62779.65
20:29:03|62811.94
20:29:03|62820.2
20:29:04|62820.2
20:29:05|62820.2
20:29:06|62820.2
20:29:08|62820.2
20:29:08|62820.2
20:29:10|62820.2
20:29:12|62800.
20:29:12|62800.
20:29:13|62800.01
20:29:14|62800.01
20:29:16|62827.55
20:29:17|62827.55
20:29:17|62827.55
20:29:18|62827.55
20:29:20|62827.55
20:29:20|62830.
20:29:22|62814.
20:29:22|62814.
20:29:24|62804.
20:29:25|62804.
20:29:25|62804.
20:29:27|62804.
20:29:28|62799.99
20:29:29|62821.98
20:29:31|62821.98
20:29:33|62821.98
20:29:34|62821.98
20:29:35|62802.
20:29:36|62802.
20:29:37|62802.
20:29:40|62796.
20:29:41|62790.
20:29:42|62790.
20:29:43|62790.
20:29:44|62755.17
20:29:45|62764.01
20:29:46|62764.01
20:29:47|62764.01
20:29:49|62764.01
20:29:49|62764.01
20:29:50|62758.01
20:29:52|62758.01
20:29:53|62788.01
20:29:54|62804.
20:29:55|62804.
20:29:56|62798.
20:29:57|62798.
20:29:58|62798.
20:29:59|62798.
20:30:00|62798.
20:30:01|62786.
20:30:02|62784.01
20:30:03|62812.
20:30:04|62812.
20:30:05|62812.
20:30:07|62812.
20:30:07|62825.98
20:30:08|62825.98
20:30:09|62822.01
20:30:11|62822.01
20:30:12|62790.63
20:30:13|62790.63
20:30:14|62790.63
20:30:15|62800.01
20:30:16|62800.01
20:30:17|62800.01
20:30:18|62800.01
20:30:19|62800.01
20:30:20|62800.01
20:30:21|62800.01
20:30:22|62792.01
20:30:23|62798.01
20:30:24|62821.43
20:30:25|62839.19
20:30:27|62845.92
20:30:27|62845.92
20:30:28|62845.92
20:30:30|62840.01
20:30:31|62831.39
20:30:33|62831.39
20:30:35|62831.39
20:30:35|62826.01
20:30:37|62826.01
20:30:38|62826.01
20:30:39|62826.01
20:30:40|62826.01
20:30:42|62826.01
20:30:43|62815.98
20:30:44|62805.09
20:30:45|62805.09
20:30:46|62805.09
20:30:47|62805.09
20:30:48|62798.01
20:30:49|62798.01
20:30:50|62798.01
20:30:51|62798.01
20:30:53|62798.01
20:30:53|62798.01
20:30:54|62798.01
20:30:55|62774.01
20:30:57|62774.01
20:30:58|62764.01
20:30:59|62764.01
20:31:00|62744.
20:31:02|62740.
20:31:03|62755.36
20:31:03|62768.03
20:31:05|62760.01
20:31:05|62760.01
20:31:07|62744.
20:31:07|62744.
20:31:08|62730.
20:31:09|62730.
20:31:11|62730.
20:31:11|62730.
20:31:12|62780.
20:31:14|62790.01
20:31:15|62790.01
20:31:15|62796.
20:31:16|62795.96
20:31:18|62795.96
20:31:19|62795.96
20:31:20|62794.
20:31:21|62794.
20:31:23|62795.96
20:31:23|62814.02
20:31:24|62816.
20:31:25|62816.
20:31:26|62818.01
20:31:27|62818.01
20:31:28|62818.01
20:31:29|62818.01
20:31:32|62794.
20:31:32|62794.01
20:31:33|62794.01
20:31:35|62794.01
20:31:36|62794.01
20:31:38|62794.01
20:31:39|62780.
20:31:40|62780.02
20:31:40|62780.02
20:31:42|62780.02
20:31:43|62780.02
20:31:44|62774.
20:31:45|62774.
20:31:46|62774.
20:31:48|62774.
20:31:48|62774.
20:31:49|62774.
20:31:50|62756.02
20:31:52|62766.
20:31:52|62766.
20:31:54|62767.99
20:31:54|62767.99
20:31:56|62767.99
20:31:56|62791.3
20:31:58|62791.3
20:31:59|62791.3
20:32:00|62791.3
20:32:01|62790.
20:32:01|62790.
20:32:03|62776.01
20:32:05|62758.
20:32:05|62758.
20:32:06|62758.
20:32:07|62758.
20:32:08|62756.01
20:32:09|62764.
20:32:11|62764.01
20:32:12|62778.03
20:32:12|62778.03
20:32:13|62778.03
20:32:14|62778.03
20:32:15|62778.01
20:32:16|62778.03
20:32:18|62778.03
20:32:19|62778.03
20:32:20|62790.
20:32:20|62788.02
20:32:22|62796.
20:32:23|62796.01
20:32:24|62774.
20:32:25|62774.
20:32:26|62774.
20:32:27|62762.01
20:32:28|62762.01
20:32:30|62762.01
20:32:31|62762.55
20:32:32|62762.55
20:32:34|62762.55
20:32:35|62762.55
20:32:35|62760.
20:32:37|62760.
20:32:38|62762.01
20:32:39|62768.02
20:32:40|62788.
20:32:41|62788.
20:32:42|62788.
20:32:44|62788.
20:32:45|62769.92
20:32:46|62769.92
20:32:48|62769.92
20:32:49|62803.99
20:32:49|62818.
20:32:51|62818.
20:32:52|62820.
20:32:53|62820.
20:32:54|62820.
20:32:55|62820.
20:32:56|62820.01
20:32:57|62820.01
20:32:58|62820.01
20:32:59|62820.01
20:33:00|62820.01
20:33:01|62820.01
20:33:02|62820.01
20:33:03|62830.
20:33:04|62830.01
20:33:06|62856.
20:33:06|62856.
20:33:07|62850.
20:33:08|62850.
20:33:09|62846.01
20:33:11|62846.01
20:33:12|62846.01
20:33:13|62856.01
20:33:13|62856.01
20:33:15|62856.01
20:33:15|62856.01
20:33:16|62856.01
20:33:18|62856.01
20:33:19|62856.01
20:33:19|62856.01
20:33:21|62856.01
20:33:22|62856.01
20:33:23|62836.
20:33:24|62836.
20:33:25|62836.
20:33:26|62836.
20:33:27|62808.
20:33:28|62808.
20:33:29|62808.
20:33:30|62808.
20:33:31|62808.
20:33:32|62810.
20:33:33|62810.
20:33:34|62810.
20:33:36|62804.02
20:33:36|62804.02
20:33:37|62804.02
20:33:38|62804.02
20:33:39|62804.02
20:33:40|62804.02
20:33:42|62804.02
20:33:42|62804.02
20:33:44|62804.02
20:33:44|62804.02
20:33:46|62804.02
20:33:47|62820.
20:33:48|62821.67
20:33:49|62821.66
20:33:50|62821.66
20:33:51|62814.
20:33:52|62810.
20:33:54|62810.
20:33:54|62810.
20:33:56|62810.
20:33:56|62810.
20:33:58|62792.59
20:33:59|62792.59
20:34:00|62775.98
20:34:01|62775.98
20:34:01|62775.98
20:34:02|62775.98
20:34:04|62775.98
20:34:05|62775.98
20:34:05|62764.
20:34:07|62764.
20:34:07|62771.99
20:34:09|62771.99
20:34:10|62771.99
20:34:11|62810.01
20:34:12|62810.01
20:34:13|62810.01
20:34:14|62810.01
20:34:15|62810.01
20:34:16|62810.01
20:34:17|62808.01
20:34:19|62810.
20:34:20|62810.
20:34:20|62808.01
20:34:21|62808.01
20:34:22|62806.01
20:34:23|62806.01
20:34:24|62806.
20:34:25|62806.
20:34:26|62806.
20:34:27|62806.
20:34:28|62806.
20:34:29|62806.
20:34:30|62806.
20:34:31|62806.
20:34:32|62806.01
20:34:34|62806.01
20:34:36|62806.01
20:34:37|62806.01
20:34:38|62800.
20:34:39|62800.
20:34:40|62800.
20:34:42|62800.
20:34:42|62800.
20:34:44|62800.
20:34:44|62800.99
20:34:46|62800.99
20:34:47|62786.
20:34:48|62786.
20:34:50|62786.
20:34:51|62776.
20:34:52|62776.
20:34:53|62776.
20:34:54|62776.
20:34:55|62775.98
20:34:57|62794.
20:34:57|62794.
20:34:59|62794.
20:34:59|62784.
20:35:01|62784.
20:35:01|62784.
20:35:04|62779.99
20:35:05|62812.56
20:35:05|62812.56
20:35:07|62802.01
20:35:08|62802.01
20:35:09|62802.01
20:35:10|62802.01
20:35:12|62802.01
20:35:13|62802.01
20:35:14|62802.01
20:35:15|62802.01
20:35:16|62802.01
20:35:17|62802.01
20:35:18|62828.
20:35:19|62834.23
20:35:20|62834.23
20:35:21|62834.23
20:35:22|62840.01
20:35:23|62840.01
20:35:24|62840.
20:35:26|62848.01
20:35:26|62848.01
20:35:27|62824.01
20:35:29|62820.
20:35:29|62820.02
20:35:31|62829.99
20:35:31|62829.99
20:35:32|62828.58
20:35:34|62828.01
20:35:36|62828.01
20:35:37|62828.01
20:35:38|62821.96
20:35:39|62821.96
20:35:40|62821.96
20:35:41|62812.07
20:35:42|62808.02
20:35:43|62808.02
20:35:45|62808.02
20:35:47|62808.02
20:35:48|62830.
20:35:48|62830.
20:35:50|62830.
20:35:51|62830.
20:35:52|62830.
20:35:53|62830.
20:35:54|62830.
20:35:55|62837.31
20:35:56|62837.31
20:35:57|62842.57
20:35:58|62842.57
20:35:59|62842.57
20:36:00|62846.09
20:36:01|62846.09
20:36:02|62846.1
20:36:04|62864.14
20:36:04|62888.
20:36:06|62898.
20:36:07|62896.01
20:36:08|62896.01
20:36:09|62880.01
20:36:10|62880.01
20:36:12|62880.01
20:36:13|62880.01
20:36:13|62872.
20:36:14|62872.
20:36:16|62866.
20:36:17|62866.
20:36:18|62866.
20:36:19|62866.
20:36:20|62866.
20:36:21|62866.
20:36:22|62866.
20:36:23|62866.01
20:36:24|62866.01
20:36:25|62867.15
20:36:26|62877.38
20:36:27|62877.38
20:36:29|62849.54
20:36:29|62842.02
20:36:31|62830.01
20:36:31|62830.01
20:36:32|62830.01
20:36:33|62830.01
20:36:34|62830.01
20:36:35|62810.44
20:36:37|62818.16
20:36:38|62818.16
20:36:40|62804.01
20:36:41|62804.01
20:36:41|62818.16
20:36:44|62833.43
20:36:44|62833.43
20:36:45|62831.98
20:36:46|62840.
20:36:47|62841.98
20:36:48|62857.22
20:36:50|62857.22
20:36:51|62857.22
20:36:52|62857.22
20:36:53|62857.22
20:36:54|62857.22
20:36:56|62872.
20:36:56|62872.
20:36:57|62872.01
20:36:59|62872.01
20:36:59|62875.89
20:37:01|62875.89
20:37:01|62890.01
20:37:02|62890.01
20:37:03|62894.
20:37:05|62894.
20:37:05|62894.
20:37:06|62900.
20:37:08|62900.
20:37:08|62900.
20:37:09|62900.
20:37:11|62898.
20:37:11|62898.
20:37:13|62898.
20:37:14|62900.
20:37:15|62900.
20:37:16|62900.01
20:37:18|62900.01
20:37:18|62902.01
20:37:19|62906.
20:37:21|62906.01
20:37:22|62947.63
20:37:23|62960.01
20:37:24|62960.
20:37:25|62934.01
20:37:26|62946.
20:37:27|62944.01
20:37:29|62940.
20:37:30|62940.
20:37:30|62936.02
20:37:31|62936.02
20:37:33|62946.74
20:37:33|62968.
20:37:34|62987.97
20:37:35|62982.
20:37:37|62980.
20:37:39|62974.01
20:37:41|62943.78
20:37:41|62934.
20:37:42|62928.
20:37:43|62933.98
20:37:45|62933.98
20:37:46|62922.
20:37:47|62922.
20:37:48|62926.
20:37:49|62926.
20:37:50|62925.99
20:37:51|62910.69
20:37:52|62910.69
20:37:54|62910.
20:37:55|62906.01
20:37:55|62906.01
20:37:57|62900.
20:37:58|62898.01
20:37:59|62898.01
20:38:00|62898.01
20:38:01|62894.
20:38:01|62902.
20:38:02|62896.06
20:38:03|62882.
20:38:05|62886.02
20:38:06|62934.
20:38:06|62934.
20:38:08|62934.
20:38:09|62928.01
20:38:10|62928.01
20:38:11|62928.01
20:38:12|62926.
20:38:13|62927.99
20:38:14|62927.99
20:38:16|62927.99
20:38:16|62927.99
20:38:17|62923.97
20:38:18|62923.97
20:38:19|62923.97
20:38:21|62923.97
20:38:21|62923.97
20:38:23|62916.
20:38:23|62910.01
20:38:24|62902.01
20:38:26|62902.01
20:38:27|62896.
20:38:28|62892.1
20:38:28|62892.1
20:38:29|62888.22
20:38:30|62888.22
20:38:31|62888.22
20:38:32|62899.98
20:38:33|62898.01
20:38:34|62898.01
20:38:35|62898.01
20:38:36|62896.01
20:38:38|62896.01
20:38:40|62896.01
20:38:41|62896.01
20:38:42|62896.01
20:38:43|62896.01
20:38:44|62896.01
20:38:45|62896.01
20:38:46|62896.01
20:38:47|62878.
20:38:48|62890.
20:38:49|62890.
20:38:51|62884.54
20:38:52|62876.
20:38:53|62868.
20:38:54|62868.
20:38:55|62868.
20:38:56|62868.
20:38:57|62868.
20:38:57|62868.
20:38:59|62868.
20:39:00|62868.
20:39:01|62867.98
20:39:02|62867.98
20:39:03|62867.98
20:39:05|62885.98
20:39:05|62885.98
20:39:07|62885.98
20:39:08|62858.
20:39:10|62859.38
20:39:11|62859.39
20:39:12|62874.
20:39:13|62893.29
20:39:14|62893.29
20:39:15|62893.29
20:39:17|62893.29
20:39:18|62893.29
20:39:18|62893.29
20:39:20|62890.
20:39:20|62890.
20:39:21|62890.
20:39:22|62890.
20:39:24|62890.
20:39:24|62890.
20:39:26|62890.
20:39:26|62888.01
20:39:27|62914.
20:39:29|62914.
20:39:29|62914.
20:39:31|62916.
20:39:32|62916.
20:39:33|62916.
20:39:34|62900.
20:39:36|62900.
20:39:36|62916.01
20:39:37|62916.01
20:39:38|62916.01
20:39:40|62916.01
20:39:42|62916.01
20:39:43|62916.01
20:39:43|62916.01
20:39:45|62916.01
20:39:46|62916.01
20:39:47|62916.01
20:39:48|62916.01
20:39:49|62916.
20:39:50|62908.
20:39:52|62908.
20:39:53|62908.
20:39:54|62904.
20:39:54|62904.
20:39:56|62904.
20:39:57|62904.
20:39:57|62904.
20:39:59|62904.
20:40:00|62898.
20:40:01|62898.
20:40:01|62898.
20:40:02|62911.98
20:40:04|62911.98
20:40:05|62904.01
20:40:06|62904.01
20:40:07|62904.01
20:40:08|62904.01
20:40:10|62904.01
20:40:10|62880.
20:40:11|62862.01
20:40:12|62872.
20:40:14|62872.
20:40:14|62872.
20:40:15|62872.
20:40:16|62866.
20:40:17|62866.
20:40:18|62866.01
20:40:19|62870.
20:40:21|62870.
20:40:21|62862.
20:40:24|62862.
20:40:25|62862.
20:40:25|62854.
20:40:26|62860.
20:40:27|62860.
20:40:28|62860.01
20:40:29|62860.01
20:40:30|62860.01
20:40:31|62875.99
20:40:32|62875.99
20:40:34|62875.99
20:40:34|62875.99
20:40:36|62875.99
20:40:36|62884.
20:40:37|62884.
20:40:38|62884.
20:40:40|62893.99
20:40:41|62892.01
20:40:42|62899.71
20:40:43|62899.71
20:40:44|62899.71
20:40:45|62924.87
20:40:47|62924.86
20:40:47|62924.86
20:40:48|62924.86
20:40:50|62936.
20:40:50|62936.
20:40:51|62930.01
20:40:52|62930.01
20:40:53|62930.01
20:40:55|62930.01
20:40:56|62930.01
20:40:57|62930.01
20:40:58|62930.01
20:40:59|62914.
20:41:00|62914.
20:41:02|62914.
20:41:02|62904.02
20:41:03|62904.02
20:41:04|62900.41
20:41:05|62900.41
20:41:06|62900.41
20:41:07|62900.01
20:41:08|62910.
20:41:09|62904.03
20:41:10|62904.03
20:41:11|62904.
20:41:12|62900.
20:41:14|62898.89
20:41:14|62886.01
20:41:15|62886.01
20:41:16|62886.01
20:41:18|62882.
20:41:19|62882.
20:41:20|62882.
20:41:20|62882.
20:41:21|62860.01
20:41:22|62856.
20:41:24|62856.
20:41:25|62856.
20:41:26|62856.
20:41:27|62856.
20:41:28|62856.
20:41:30|62861.38
20:41:31|62875.99
20:41:32|62875.99
20:41:33|62875.99
20:41:34|62875.99
20:41:35|62875.99
20:41:37|62875.99
20:41:38|62875.99
20:41:38|62875.99
20:41:39|62875.99
20:41:40|62875.99
20:41:41|62875.99
20:41:43|62878.01
20:41:44|62878.01
20:41:45|62878.01
20:41:46|62878.
20:41:47|62878.
20:41:49|62878.
20:41:50|62878.58
20:41:51|62878.58
20:41:52|62882.
20:41:53|62885.98
20:41:54|62885.98
20:41:55|62884.01
20:41:57|62882.01
20:41:57|62882.01
20:41:58|62882.01
20:41:59|62880.
20:42:00|62880.
20:42:02|62880.01
20:42:03|62880.01
20:42:04|62880.01
20:42:05|62880.01
20:42:06|62880.01
20:42:07|62880.01
20:42:08|62880.01
20:42:09|62880.01
20:42:10|62880.01
20:42:11|62880.01
20:42:13|62880.01
20:42:13|62880.01
20:42:15|62880.01
20:42:15|62875.08
20:42:17|62875.08
20:42:17|62875.08
20:42:18|62866.01
20:42:20|62866.01
20:42:20|62866.01
20:42:22|62866.01
20:42:22|62866.01
20:42:24|62866.01
20:42:25|62866.01
20:42:25|62866.01
20:42:27|62866.01
20:42:27|62866.01
20:42:29|62866.01
20:42:30|62866.01
20:42:31|62866.01
20:42:31|62866.01
20:42:33|62866.01
20:42:34|62866.01
20:42:35|62866.01
20:42:36|62866.01
20:42:37|62879.99
20:42:38|62879.99
20:42:39|62879.99
20:42:40|62879.99
20:42:41|62879.99
20:42:43|62888.57
20:42:45|62890.57
20:42:46|62890.57
20:42:47|62890.57
20:42:48|62890.57
20:42:49|62890.01
20:42:51|62890.01
20:42:51|62890.58
20:42:53|62890.58
20:42:54|62890.57
20:42:55|62890.58
20:42:56|62890.01
20:42:57|62891.99
20:42:58|62896.
20:42:59|62896.
20:43:00|62896.
20:43:01|62896.
20:43:02|62900.
20:43:04|62900.
20:43:04|62900.
20:43:05|62900.
20:43:06|62900.
20:43:08|62900.
20:43:08|62900.
20:43:09|62900.
20:43:11|62900.
20:43:11|62912.71
20:43:13|62917.99
20:43:13|62922.
20:43:15|62922.
20:43:15|62946.
20:43:16|62956.
20:43:17|62956.
20:43:19|62954.01
20:43:19|62954.01
20:43:21|62954.01
20:43:22|62966.24
20:43:23|62966.24
20:43:23|62959.99
20:43:26|62960.37
20:43:27|62956.01
20:43:28|62956.01
20:43:28|62952.77
20:43:30|62951.98
20:43:30|62951.98
20:43:32|62951.98
20:43:33|62932.19
20:43:34|62932.19
20:43:35|62932.19
20:43:36|62932.19
20:43:37|62932.19
20:43:38|62932.19
20:43:39|62932.19
20:43:40|62907.88
20:43:41|62907.86
20:43:43|62907.86
20:43:44|62907.86
20:43:46|62896.02
20:43:48|62890.01
20:43:49|62890.01
20:43:50|62892.
20:43:51|62895.98
20:43:53|62895.99
20:43:54|62897.25
20:43:54|62902.59
20:43:56|62902.59
20:43:57|62902.59
20:43:58|62902.59
20:44:00|62924.9
20:44:00|62935.41
20:44:02|62939.42
20:44:03|62950.02
20:44:04|62950.02
20:44:04|62950.02
20:44:05|62951.91
20:44:06|62951.91
20:44:08|62951.91
20:44:09|62951.91
20:44:10|62950.02
20:44:10|62950.01
20:44:12|62950.01
20:44:13|62956.01
20:44:14|62956.01
20:44:15|62956.01
20:44:16|62956.01
20:44:17|62956.01
20:44:18|62958.
20:44:20|62952.12
20:44:21|62952.12
20:44:22|62952.12
20:44:22|62952.12
20:44:24|62950.02
20:44:25|62950.02
20:44:26|62950.02
20:44:27|62950.02
20:44:28|62950.02
20:44:29|62950.02
20:44:30|62922.01
20:44:31|62924.01
20:44:32|62924.01
20:44:33|62924.01
20:44:35|62924.01
20:44:35|62924.01
20:44:36|62924.01
20:44:37|62924.01
20:44:39|62924.01
20:44:39|62924.
20:44:40|62924.01
20:44:41|62924.27
20:44:42|62944.
20:44:43|62944.
20:44:44|62944.
20:44:46|62956.33
20:44:47|62963.98
20:44:49|62963.98
20:44:51|62969.64
20:44:52|62968.02
20:44:53|62968.02
20:44:53|62968.02
20:44:55|62968.02
20:44:57|62968.02
20:44:58|62968.02
20:44:59|62960.01
20:45:00|62960.01
20:45:01|62972.
20:45:03|62972.
20:45:03|62972.
20:45:04|62972.
20:45:06|62972.
20:45:07|62972.
20:45:08|62972.
20:45:10|62972.
20:45:11|62969.02
20:45:12|62975.99
20:45:12|62975.99
20:45:13|62975.99
20:45:14|62975.99
20:45:16|62974.
20:45:16|62982.
20:45:17|62994.01
20:45:19|62994.01
20:45:20|62997.99
20:45:21|62997.96
20:45:21|63000.
20:45:23|63004.11
20:45:24|63007.98
20:45:25|63007.98
20:45:26|63004.01
20:45:28|63004.01
20:45:29|63004.01
20:45:30|63004.01
20:45:30|63004.01
20:45:31|63004.01
20:45:33|63004.
20:45:33|63007.96
20:45:34|63012.18
20:45:35|63010.01
20:45:36|63010.01
20:45:38|63010.01
20:45:39|63010.01
20:45:40|63010.01
20:45:41|63010.01
20:45:42|63010.01
20:45:43|63010.01
20:45:44|63010.01
20:45:46|63010.01
20:45:47|63010.01
20:45:48|63010.01
20:45:48|63010.01
20:45:50|63010.01
20:45:51|62998.
20:45:53|62990.01
20:45:54|62990.01
20:45:55|62990.01
20:45:56|62972.
20:45:58|62974.
20:45:58|62984.56
20:46:00|62984.56
20:46:00|62984.56
20:46:02|62993.41
20:46:02|62996.
20:46:03|62996.
20:46:04|62996.
20:46:06|62996.
20:46:07|62996.
20:46:08|62996.
20:46:09|62996.
20:46:10|62984.
20:46:11|62980.
20:46:12|62980.
20:46:12|62978.
20:46:13|62978.01
20:46:15|62978.
20:46:16|62978.
20:46:16|62978.
20:46:18|62970.
20:46:19|62961.61
20:46:20|62956.
20:46:21|62956.
20:46:22|62956.
20:46:22|62956.
20:46:23|62950.01
20:46:24|62950.01
20:46:26|62968.
20:46:27|62978.
20:46:28|62978.
20:46:29|62984.
20:46:30|62984.
20:46:31|62991.97
20:46:32|62991.97
20:46:33|62991.97
20:46:34|62993.98
20:46:35|62993.98
20:46:36|62998.
20:46:38|63001.99
20:46:38|63012.
20:46:39|63054.
20:46:40|63086.
20:46:41|63085.99
20:46:42|63090.
20:46:44|63094.54
20:46:44|63096.
20:46:46|63100.
20:46:46|63088.
20:46:48|63080.
20:46:50|63066.
20:46:50|63066.
20:46:51|63066.
20:46:52|63028.
20:46:53|63028.
20:46:54|63040.
20:46:56|63040.
20:46:56|63054.
20:46:58|63054.
20:46:59|63070.
20:46:59|63070.
20:47:01|63070.
20:47:02|63064.
20:47:03|63064.
20:47:04|63064.
20:47:05|63054.01
20:47:06|63061.99
20:47:06|63068.
20:47:08|63068.01
20:47:09|63066.01
20:47:09|63066.01
20:47:12|63056.01
20:47:12|63068.01
20:47:14|63081.27
20:47:14|63084.
20:47:16|63084.
20:47:16|63084.
20:47:17|63068.
20:47:19|63061.98
20:47:20|63061.98
20:47:21|63061.98
20:47:22|63061.98
20:47:23|63060.34
20:47:24|63071.99
20:47:25|63081.55
20:47:26|63084.
20:47:27|63084.
20:47:28|63084.
20:47:29|63084.01
20:47:30|63084.01
20:47:31|63084.34
20:47:32|63066.
20:47:33|63076.
20:47:34|63076.
20:47:36|63076.
20:47:37|63076.
20:47:37|63086.
20:47:38|63086.
20:47:39|63078.
20:47:41|63070.02
20:47:42|63066.05
20:47:42|63070.
20:47:43|63070.
20:47:44|63074.
20:47:45|63074.41
20:47:46|63050.27
20:47:47|63052.41
20:47:48|63052.41
20:47:50|63052.41
20:47:52|63052.41
20:47:53|63052.41
20:47:54|63052.41
20:47:56|63048.
20:47:56|63048.
20:47:57|63048.
20:47:58|63038.68
20:47:59|63038.68
20:48:01|63034.
20:48:01|63046.
20:48:02|63050.
20:48:03|63050.
20:48:05|63050.
20:48:05|63050.
20:48:06|63050.
20:48:07|63050.
20:48:08|63050.
20:48:09|63050.
20:48:10|63050.
20:48:12|63060.
20:48:13|63060.
20:48:14|63061.99
20:48:15|63061.7
20:48:16|63061.7
20:48:17|63061.7
20:48:19|63061.99
20:48:19|63061.99
20:48:20|63061.99
20:48:22|63052.
20:48:22|63051.97
20:48:23|63051.97
20:48:25|63051.54
20:48:25|63033.99
20:48:26|63058.
20:48:27|63057.99
20:48:29|63057.99
20:48:29|63057.99
20:48:31|63057.99
20:48:32|63040.
20:48:33|63038.01
20:48:34|63038.01
20:48:35|63046.
20:48:37|63050.
20:48:37|63050.
20:48:38|63050.
20:48:39|63050.
20:48:40|63050.
20:48:42|63050.
20:48:42|63058.
20:48:44|63060.
20:48:44|63060.
20:48:45|63058.08
20:48:47|63058.08
20:48:47|63058.08
20:48:50|63058.08
20:48:51|63054.
20:48:53|63059.98
20:48:53|63054.
20:48:55|63054.
20:48:56|63054.
20:48:57|63054.
20:48:58|63054.
20:48:59|63054.
20:49:00|63054.
20:49:02|63054.
20:49:02|63054.
20:49:03|63054.
20:49:04|63054.
20:49:05|63054.
20:49:07|63056.01
20:49:08|63053.99
20:49:09|63053.99
20:49:10|63045.99
20:49:12|63045.99
20:49:12|63045.99
20:49:13|63045.99
20:49:14|63043.99
20:49:15|63043.99
20:49:17|63043.99
20:49:18|63043.99
20:49:19|63043.99
20:49:19|63037.65
20:49:20|63037.65
20:49:21|63063.97
20:49:23|63074.
20:49:24|63074.
20:49:25|63073.01
20:49:25|63068.
20:49:27|63068.
20:49:28|63072.
20:49:29|63072.
20:49:30|63066.
20:49:31|63067.99
20:49:32|63067.99
20:49:33|63070.
20:49:34|63070.
20:49:35|63070.
20:49:37|63074.
20:49:37|63074.
20:49:38|63074.
20:49:40|63072.69
20:49:42|63072.69
20:49:42|63074.
20:49:43|63074.
20:49:44|63074.
20:49:45|63073.42
20:49:46|63073.42
20:49:48|63082.
20:49:50|63091.84
20:49:51|63104.46
20:49:53|63128.56
20:49:53|63134.
20:49:54|63134.
20:49:56|63131.99
20:49:57|63131.99
20:49:58|63162.
20:49:59|63174.
20:50:00|63174.01
20:50:01|63180.
20:50:02|63181.99
20:50:03|63176.
20:50:04|63176.
20:50:06|63176.
20:50:07|63176.
20:50:08|63184.
20:50:08|63199.98
20:50:09|63200.
20:50:10|63206.6
20:50:11|63200.02
20:50:13|63206.04
20:50:13|63180.
20:50:14|63168.
20:50:16|63162.
20:50:17|63172.05
20:50:18|63164.
20:50:18|63163.99
20:50:19|63148.
20:50:20|63136.
20:50:21|63124.
20:50:22|63126.15
20:50:24|63131.98
20:50:25|63126.14
20:50:26|63126.14
20:50:27|63106.
20:50:28|63106.
20:50:29|63099.99
20:50:30|63106.
20:50:32|63136.
20:50:33|63137.99
20:50:34|63130.
20:50:35|63130.
20:50:35|63131.99
20:50:36|63131.99
20:50:37|63131.99
20:50:38|63131.99
20:50:40|63131.99
20:50:40|63131.99
20:50:41|63119.98
20:50:42|63119.98
20:50:43|63119.98
20:50:44|63119.98
20:50:45|63119.98
20:50:46|63119.99
20:50:47|63119.99
20:50:48|63119.99
20:50:49|63127.99
20:50:52|63132.61
20:50:53|63174.
20:50:54|63170.
20:50:54|63170.
20:50:55|63170.
20:50:56|63171.99
20:50:57|63171.99
20:50:59|63171.99
20:51:00|63160.
20:51:01|63150.
20:51:02|63136.
20:51:02|63140.
20:51:03|63138.
20:51:05|63138.
20:51:06|63128.01
20:51:06|63137.99
20:51:08|63138.01
20:51:09|63138.01
20:51:10|63138.01
20:51:11|63122.34
20:51:12|63122.34
20:51:14|63046.62
20:51:15|63054.
20:51:16|63042.29
20:51:17|63050.
20:51:18|63048.01
20:51:19|63048.01
20:51:20|63048.
20:51:21|63064.
20:51:22|63056.
20:51:23|63052.01
20:51:24|63052.
20:51:25|63036.01
20:51:26|63042.
20:51:27|63042.
20:51:28|63036.
20:51:29|63036.
20:51:30|63035.99
20:51:31|63035.99
20:51:33|63035.99
20:51:34|63035.99
20:51:34|63035.99
20:51:35|63035.99
20:51:36|63035.99
20:51:38|63035.99
20:51:38|63032.
20:51:40|63032.
20:51:40|63033.96
20:51:42|63033.98
20:51:43|63033.98
20:51:44|63033.98
20:51:46|63033.98
20:51:46|63033.98
20:51:47|63033.98
20:51:48|63033.98
20:51:49|63033.98
20:51:51|63033.98
20:51:53|63027.37
20:51:53|63027.35
20:51:55|63013.99
20:51:55|63013.98
20:51:57|63017.98
20:51:58|63017.99
20:51:59|63024.
20:52:00|63023.99
20:52:01|63032.
20:52:02|63032.
20:52:03|63034.
20:52:05|63034.
20:52:05|63034.
20:52:06|63034.
20:52:07|63034.
20:52:08|63034.
20:52:09|63034.
20:52:11|63034.
20:52:12|63034.
20:52:13|63031.98
20:52:14|63031.98
20:52:15|62980.01
20:52:17|63004.
20:52:18|63000.
20:52:19|62984.01
20:52:20|62970.01
20:52:21|62968.
20:52:23|62950.
20:52:24|62950.
20:52:25|62936.
20:52:26|62930.
20:52:27|62933.41
20:52:28|62918.66
20:52:29|62914.89
20:52:31|62916.
20:52:31|62906.
20:52:32|62922.
20:52:33|62928.
20:52:35|62930.93
20:52:36|62931.97
20:52:36|62924.
20:52:38|62920.
20:52:39|62920.
20:52:40|62904.
20:52:41|62904.
20:52:42|62902.
20:52:43|62902.
20:52:44|62902.
20:52:45|62900.14
20:52:46|62901.98
20:52:47|62901.98
20:52:48|62896.
20:52:49|62892.85
20:52:51|62861.43
20:52:51|62852.
20:52:52|62864.
20:52:54|62872.
20:52:55|62866.01
20:52:56|62866.47
20:52:57|62869.9
20:52:58|62869.89
20:53:00|62868.01
20:53:00|62868.01
20:53:02|62868.01
20:53:03|62877.41
20:53:04|62874.
20:53:05|62862.
20:53:07|62856.
20:53:07|62868.58
20:53:09|62874.01
20:53:09|62875.97
20:53:11|62875.9
20:53:12|62872.
20:53:13|62875.93
20:53:14|62875.93
20:53:15|62848.48
20:53:16|62835.16
20:53:17|62831.95
20:53:18|62830.01
20:53:19|62840.
20:53:20|62846.66
20:53:21|62852.
20:53:22|62852.
20:53:23|62848.01
20:53:25|62852.01
20:53:25|62848.
20:53:26|62859.96
20:53:27|62859.96
20:53:28|62859.96
20:53:29|62859.96
20:53:30|62859.96
20:53:31|62859.96
20:53:33|62859.96
20:53:33|62859.97
20:53:34|62876.
20:53:35|62882.07
20:53:36|62890.
20:53:37|62896.93
20:53:38|62913.92
20:53:40|62925.57
20:53:40|62928.
20:53:42|62926.
20:53:42|62920.
20:53:43|62925.99
20:53:44|62925.99
20:53:46|62925.99
20:53:46|62924.
20:53:48|62914.
20:53:49|62914.
20:53:50|62914.
20:53:51|62914.
20:53:52|62914.
20:53:54|62914.
20:53:54|62914.
20:53:56|62914.
20:53:57|62859.96
20:53:59|62848.
20:53:59|62848.01
20:54:01|62848.01
20:54:02|62848.01
20:54:03|62847.96
20:54:04|62848.01
20:54:05|62870.51
20:54:07|62874.
20:54:07|62874.
20:54:09|62874.
20:54:09|62874.
20:54:10|62887.5
20:54:11|62887.5
20:54:12|62886.
20:54:14|62876.75
20:54:14|62876.75
20:54:15|62866.
20:54:17|62866.
20:54:18|62866.
20:54:18|62866.
20:54:20|62866.
20:54:21|62871.99
20:54:22|62873.99
20:54:23|62872.01
20:54:24|62872.01
20:54:25|62846.
20:54:26|62846.
20:54:27|62844.
20:54:28|62840.01
20:54:29|62840.01
20:54:30|62828.
20:54:31|62820.
20:54:32|62820.
20:54:33|62813.53
20:54:34|62813.53
20:54:35|62806.01
20:54:36|62806.01
20:54:37|62806.01
20:54:38|62817.01
20:54:39|62817.01
20:54:40|62817.01
20:54:41|62817.01
20:54:42|62818.
20:54:43|62818.
20:54:44|62832.
20:54:45|62836.
20:54:47|62836.
20:54:47|62836.
20:54:48|62836.
20:54:49|62836.
20:54:50|62852.
20:54:52|62858.
20:54:52|62858.
20:54:53|62858.
20:54:55|62858.
20:54:57|62858.
20:54:58|62858.
20:54:59|62846.
20:55:00|62846.
20:55:01|62838.02
20:55:03|62838.02
20:55:04|62838.02
20:55:06|62866.01
20:55:07|62866.01
20:55:08|62866.01
20:55:10|62866.01
20:55:10|62866.01
20:55:11|62866.01
20:55:12|62866.01
20:55:13|62866.01
20:55:15|62852.
20:55:15|62856.92
20:55:16|62844.
20:55:17|62844.
20:55:18|62844.
20:55:19|62844.
20:55:20|62832.21
20:55:21|62832.21
20:55:23|62832.21
20:55:24|62832.21
20:55:26|62832.21
20:55:27|62832.21
20:55:27|62832.21
20:55:29|62834.01
20:55:29|62822.
20:55:30|62823.99
20:55:31|62838.
20:55:32|62838.
20:55:33|62848.
20:55:34|62853.99
20:55:35|62853.99
20:55:36|62853.99
20:55:37|62853.99
20:55:38|62853.99
20:55:39|62853.99
20:55:41|62858.
20:55:41|62858.
20:55:43|62858.
20:55:44|62858.
20:55:44|62858.
20:55:45|62858.
20:55:47|62858.
20:55:48|62858.
20:55:49|62857.99
20:55:50|62857.99
20:55:51|62857.99
20:55:52|62856.04
20:55:53|62856.04
20:55:54|62856.03
20:55:56|62856.03
20:55:57|62846.
20:55:58|62846.
20:55:59|62846.
20:56:01|62846.
20:56:02|62846.
20:56:02|62845.79
20:56:03|62845.79
20:56:04|62845.77
20:56:06|62845.77
20:56:06|62840.01
20:56:08|62840.
20:56:09|62840.
20:56:10|62851.84
20:56:11|62853.99
20:56:12|62853.99
20:56:13|62846.01
20:56:14|62846.01
20:56:15|62836.2
20:56:16|62836.2
20:56:17|62838.
20:56:18|62838.
20:56:19|62840.67
20:56:20|62840.67
20:56:22|62838.01
20:56:22|62838.01
20:56:23|62838.01
20:56:25|62838.01
20:56:25|62838.01
20:56:26|62800.
20:56:27|62800.
20:56:29|62810.
20:56:30|62810.
20:56:31|62810.
20:56:32|62812.
20:56:33|62812.
20:56:34|62812.
20:56:35|62816.
20:56:36|62816.
20:56:38|62816.
20:56:39|62814.01
20:56:39|62814.01
20:56:41|62814.01
20:56:42|62814.01
20:56:43|62814.01
20:56:44|62814.02
20:56:45|62814.03
20:56:46|62814.03
20:56:47|62814.03
20:56:48|62814.03
20:56:50|62814.03
20:56:50|62814.03
20:56:51|62814.03
20:56:52|62812.01
20:56:53|62808.55
20:56:54|62808.55
20:56:56|62798.01
20:56:57|62798.01
20:56:58|62798.01
20:57:00|62781.53
20:57:01|62781.52
20:57:02|62773.17
20:57:04|62773.17
20:57:05|62790.
20:57:05|62790.
20:57:07|62796.94
20:57:07|62796.94
20:57:09|62801.99
20:57:09|62801.99
20:57:12|62790.85
20:57:13|62780.01
20:57:13|62780.01
20:57:14|62786.
20:57:16|62785.52
20:57:17|62785.52
20:57:17|62780.01
20:57:18|62780.01
20:57:20|62780.01
20:57:20|62773.16
20:57:22|62773.16
20:57:23|62796.05
20:57:24|62802.
20:57:24|62802.
20:57:26|62802.01
20:57:27|62802.01
20:57:28|62802.01
20:57:29|62796.
20:57:30|62796.
20:57:31|62796.
20:57:32|62796.
20:57:33|62789.99
20:57:34|62789.99
20:57:35|62790.36
20:57:36|62790.36
20:57:37|62790.36
20:57:38|62790.36
20:57:39|62790.36
20:57:40|62790.36
20:57:41|62790.36
20:57:42|62790.36
20:57:43|62790.36
20:57:44|62803.61
20:57:45|62803.61
20:57:47|62803.61
20:57:48|62803.61
20:57:48|62803.61
20:57:49|62803.6
20:57:50|62803.6
20:57:51|62798.
20:57:52|62798.
20:57:53|62798.
20:57:54|62798.
20:57:55|62798.
20:57:58|62798.
20:57:58|62798.
20:58:00|62795.9
20:58:01|62795.9
20:58:02|62795.9
20:58:03|62799.98
20:58:04|62799.98
20:58:05|62799.99
20:58:07|62799.99
20:58:07|62799.99
20:58:09|62799.99
20:58:10|62796.01
20:58:11|62794.02
20:58:12|62794.02
20:58:13|62794.02
20:58:15|62794.02
20:58:16|62794.02
20:58:16|62794.02
20:58:17|62794.02
20:58:19|62794.02
20:58:20|62794.02
20:58:21|62799.99
20:58:22|62799.99
20:58:23|62800.
20:58:24|62820.
20:58:25|62820.
20:58:27|62820.
20:58:27|62820.21
20:58:28|62841.98
20:58:30|62840.01
20:58:31|62840.01
20:58:33|62850.
20:58:33|62869.22
20:58:34|62869.22
20:58:36|62868.
20:58:37|62868.01
20:58:37|62868.01
20:58:39|62868.01
20:58:39|62835.98
20:58:40|62835.06
20:58:42|62835.98
20:58:42|62835.98
20:58:44|62835.98
20:58:44|62835.98
20:58:45|62835.98
20:58:47|62851.31
20:58:47|62851.31
20:58:49|62856.
20:58:49|62858.01
20:58:50|62858.01
20:58:51|62858.01
20:58:52|62858.01
20:58:53|62861.55
20:58:54|62861.55
20:58:55|62861.55
20:58:56|62861.55
20:58:59|62881.06
20:59:00|62881.06
20:59:01|62882.01
20:59:03|62889.98
20:59:03|62888.
20:59:04|62888.
20:59:06|62882.
20:59:07|62881.77
20:59:07|62881.77
20:59:08|62878.
20:59:10|62866.
20:59:11|62866.
20:59:12|62858.01
20:59:13|62858.01
20:59:14|62858.01
20:59:15|62858.01
20:59:17|62858.01
20:59:17|62858.01
20:59:18|62858.01
20:59:19|62858.01
20:59:21|62870.
20:59:21|62870.
20:59:23|62870.
20:59:24|62870.
20:59:25|62870.
20:59:26|62870.
20:59:27|62870.
20:59:28|62869.99
20:59:29|62869.99
20:59:30|62869.99
20:59:31|62869.99
20:59:31|62869.99
20:59:33|62869.99
20:59:33|62869.99
20:59:35|62869.99
20:59:36|62869.99
20:59:36|62869.99
20:59:37|62869.99
20:59:39|62869.99
20:59:41|62869.99
20:59:41|62869.99
20:59:42|62869.99
20:59:43|62869.99
20:59:44|62870.
20:59:45|62870.
20:59:47|62870.
20:59:47|62894.01
20:59:48|62894.01
20:59:50|62894.01
20:59:50|62894.01
20:59:52|62890.01
20:59:53|62890.
20:59:54|62890.
20:59:55|62890.
20:59:55|62911.27
20:59:57|62911.27
20:59:58|62914.01
21:00:00|62928.4
21:00:01|62940.01
21:00:01|62961.07
21:00:03|62956.83
21:00:05|62950.
21:00:05|62949.61
21:00:06|62942.07
21:00:08|62930.01
21:00:09|62916.01
21:00:10|62910.
21:00:11|62910.
21:00:12|62910.
21:00:13|62910.
21:00:14|62910.
21:00:15|62910.
21:00:16|62910.
21:00:17|62910.
21:00:18|62910.
21:00:19|62910.
21:00:21|62886.01
21:00:22|62886.01
21:00:23|62890.01
21:00:24|62896.01
21:00:25|62896.01
21:00:26|62896.01
21:00:28|62896.01
21:00:30|62890.
21:00:30|62890.
21:00:31|62890.
21:00:32|62894.01
21:00:33|62902.
21:00:35|62902.58
21:00:35|62902.58
21:00:36|62907.47
21:00:37|62920.
21:00:38|62908.
21:00:39|62908.
21:00:40|62911.99
21:00:41|62911.99
21:00:43|62911.99
21:00:43|62911.99
21:00:44|62911.99
21:00:45|62903.06
21:00:46|62894.
21:00:47|62894.
21:00:48|62887.61
21:00:49|62887.61
21:00:50|62887.61
21:00:51|62887.61
21:00:53|62883.56
21:00:55|62880.
21:00:55|62880.
21:00:56|62884.
21:00:57|62884.
21:00:58|62880.
21:01:00|62880.
21:01:01|62880.
21:01:02|62880.
21:01:03|62880.
21:01:04|62883.87
21:01:06|62890.
21:01:07|62911.99
21:01:08|62911.99
21:01:09|62911.99
21:01:10|62911.3
21:01:11|62911.3
21:01:12|62919.35
21:01:13|62929.99
21:01:14|62929.99
21:01:16|62951.99
21:01:16|62951.96
21:01:18|62951.97
21:01:19|62951.97
21:01:20|62951.97
21:01:21|62946.01
21:01:22|62946.01
21:01:23|62946.01
21:01:24|62946.01
21:01:25|62946.01
21:01:26|62946.01
21:01:27|62946.01
21:01:28|62946.01
21:01:29|62946.01
21:01:30|62946.01
21:01:31|62949.12
21:01:32|62926.
21:01:33|62924.34
21:01:35|62940.
21:01:35|62943.21
21:01:36|62947.14
21:01:37|62947.14
21:01:38|62947.14
21:01:40|62962.
21:01:41|62962.
21:01:42|62962.
21:01:43|62962.
21:01:44|62962.
21:01:45|62962.
21:01:46|62962.
21:01:47|62962.
21:01:48|62962.
21:01:49|62962.
21:01:50|62962.
21:01:51|62962.
21:01:52|62956.
21:01:53|62956.
21:01:54|62956.
21:01:56|62956.
21:01:56|62956.
21:01:57|62956.
21:01:58|62956.
21:01:59|62956.
21:02:01|62956.
21:02:02|62956.
21:02:04|62966.
21:02:05|62960.
21:02:06|62958.03
21:02:08|62958.03
21:02:08|62958.03
21:02:10|62960.
21:02:11|62960.
21:02:13|62960.
21:02:13|62960.
21:02:15|62960.
21:02:16|62960.
21:02:16|62958.01
21:02:17|62958.01
21:02:18|62958.01
21:02:19|62958.01
21:02:20|62958.01
21:02:21|62958.01
21:02:23|62958.01
21:02:24|62958.01
21:02:25|62958.01
21:02:25|62973.5
21:02:26|62968.
21:02:28|62968.
21:02:29|62951.82
21:02:30|62951.82
21:02:31|62951.82
21:02:33|62951.82
21:02:34|62951.82
21:02:34|62951.82
21:02:35|62951.82
21:02:37|62951.82
21:02:37|62916.
21:02:38|62914.13
21:02:39|62915.99
21:02:41|62915.99
21:02:41|62918.01
21:02:42|62918.01
21:02:43|62918.01
21:02:44|62918.01
21:02:45|62918.01
21:02:47|62918.01
21:02:47|62918.01
21:02:49|62918.01
21:02:50|62918.01
21:02:51|62918.01
21:02:52|62918.01
21:02:53|62918.01
21:02:54|62918.01
21:02:55|62918.01
21:02:56|62918.01
21:02:57|62910.
21:02:58|62910.
21:02:59|62910.
21:03:00|62906.01
21:03:01|62906.01
21:03:03|62902.
21:03:03|62902.
21:03:05|62902.
21:03:05|62902.
21:03:06|62902.
21:03:08|62892.01
21:03:08|62891.13
21:03:10|62891.13
21:03:11|62891.13
21:03:12|62891.13
21:03:13|62872.
21:03:14|62872.
21:03:15|62872.
21:03:16|62854.
21:03:17|62846.01
21:03:18|62846.01
21:03:19|62846.01
21:03:20|62846.01
21:03:21|62846.01
21:03:23|62854.
21:03:23|62854.
21:03:24|62854.
21:03:25|62854.
21:03:27|62864.13
21:03:27|62864.13
21:03:28|62864.13
21:03:29|62864.13
21:03:30|62864.13
21:03:31|62881.98
21:03:33|62884.63
21:03:34|62884.63
21:03:34|62884.63
21:03:36|62866.02
21:03:37|62862.
21:03:38|62862.
21:03:38|62858.01
21:03:39|62858.01
21:03:40|62858.01
21:03:41|62858.01
21:03:43|62858.01
21:03:43|62858.01
21:03:44|62872.
21:03:46|62872.
21:03:46|62872.
21:03:47|62872.
21:03:48|62872.
21:03:50|62872.
21:03:51|62872.
21:03:52|62876.73
21:03:53|62883.99
21:03:54|62883.99
21:03:55|62883.99
21:03:56|62895.03
21:03:57|62896.
21:03:58|62892.01
21:03:59|62892.01
21:04:00|62892.01
21:04:01|62892.01
21:04:02|62880.01
21:04:03|62880.01
21:04:05|62880.01
21:04:05|62880.01
21:04:06|62880.01
21:04:07|62880.01
21:04:09|62880.01
21:04:10|62880.01
21:04:11|62880.01
21:04:12|62880.01
21:04:13|62880.01
21:04:14|62890.73
21:04:15|62905.12
21:04:16|62886.
21:04:18|62886.
21:04:18|62886.
21:04:19|62876.
21:04:21|62876.
21:04:22|62860.01
21:04:22|62860.01
21:04:23|62860.01
21:04:25|62860.01
21:04:25|62860.01
21:04:27|62860.32
21:04:27|62860.32
21:04:29|62860.32
21:04:30|62860.32
21:04:31|62860.32
21:04:32|62860.32
21:04:33|62860.32
21:04:34|62860.32
21:04:35|62860.32
21:04:36|62860.32
21:04:37|62860.32
21:04:38|62858.
21:04:39|62858.
21:04:40|62858.
21:04:41|62858.
21:04:42|62852.
21:04:44|62852.
21:04:44|62852.
21:04:46|62852.
21:04:46|62852.
21:04:47|62852.
21:04:48|62852.
21:04:49|62852.
21:04:50|62852.01
21:04:51|62852.01
21:04:52|62852.01
21:04:54|62852.01
21:04:54|62852.01
21:04:55|62852.01
21:04:56|62852.01
21:04:57|62852.01
21:04:58|62852.01
21:04:59|62852.01
21:05:00|62852.01
21:05:01|62852.01
21:05:02|62852.01
21:05:04|62852.01
21:05:05|62852.01
21:05:06|62852.01
21:05:08|62852.01
21:05:09|62852.01
21:05:10|62852.01
21:05:12|62852.01
21:05:13|62852.01
21:05:14|62852.01
21:05:16|62852.01
21:05:17|62848.84
21:05:18|62848.84
21:05:18|62848.84
21:05:20|62848.84
21:05:21|62848.84
21:05:22|62854.72
21:05:23|62854.72
21:05:24|62854.72
21:05:25|62854.72
21:05:27|62854.72
21:05:28|62854.72
21:05:29|62854.72
21:05:29|62870.
21:05:30|62870.
21:05:32|62870.
21:05:33|62872.01
21:05:34|62872.01
21:05:36|62872.02
21:05:36|62872.02
21:05:37|62880.
21:05:39|62880.
21:05:40|62880.99
21:05:41|62880.99
21:05:42|62888.75
21:05:43|62888.75
21:05:44|62899.54
21:05:46|62899.54
21:05:46|62899.54
21:05:48|62892.01
21:05:48|62892.01
21:05:50|62892.01
21:05:51|62884.
21:05:51|62884.
21:05:53|62884.
21:05:54|62884.
21:05:55|62890.01
21:05:55|62887.97
21:05:57|62884.
21:05:58|62884.
21:05:59|62884.
21:06:00|62884.
21:06:01|62880.
21:06:02|62880.
21:06:03|62874.12
21:06:04|62874.12
21:06:05|62874.01
21:06:06|62874.01
21:06:07|62874.01
21:06:09|62874.01
21:06:10|62870.
21:06:11|62870.
21:06:13|62864.
21:06:14|62864.
21:06:16|62864.
21:06:17|62864.
21:06:18|62860.
21:06:19|62860.
21:06:20|62860.
21:06:21|62860.
21:06:23|62860.
21:06:24|62860.01
21:06:25|62860.01
21:06:25|62860.01
21:06:27|62860.01
21:06:28|62860.01
21:06:28|62860.01
21:06:29|62874.12
21:06:30|62874.12
21:06:32|62874.12
21:06:33|62885.74
21:06:34|62885.74
21:06:34|62885.74
21:06:36|62885.74
21:06:36|62885.74
21:06:38|62885.74
21:06:39|62885.74
21:06:39|62885.74
21:06:41|62885.74
21:06:42|62885.74
21:06:43|62885.74
21:06:44|62885.74
21:06:45|62885.74
21:06:46|62885.74
21:06:47|62882.02
21:06:48|62882.02
21:06:49|62882.02
21:06:51|62882.02
21:06:51|62882.02
21:06:52|62882.02
21:06:54|62882.02
21:06:55|62882.01
21:06:55|62882.01
21:06:56|62882.01
21:06:57|62882.01
21:06:59|62882.01
21:07:00|62882.01
21:07:00|62882.01
21:07:02|62886.
21:07:03|62886.
21:07:04|62886.
21:07:04|62886.
21:07:06|62886.
21:07:07|62891.98
21:07:08|62892.01
21:07:10|62892.01
21:07:10|62900.25
21:07:11|62900.25
21:07:13|62904.98
21:07:14|62904.98
21:07:15|62904.98
21:07:15|62904.99
21:07:17|62904.99
21:07:18|62894.
21:07:18|62894.
21:07:20|62894.
21:07:21|62876.01
21:07:22|62876.01
21:07:24|62876.01
21:07:25|62876.01
21:07:26|62876.01
21:07:28|62887.98
21:07:28|62887.98
21:07:30|62884.
21:07:31|62884.
21:07:31|62884.
21:07:32|62884.
21:07:34|62884.
21:07:34|62884.
21:07:36|62884.
21:07:37|62882.
21:07:38|62882.
21:07:39|62882.
21:07:40|62882.
21:07:41|62882.
21:07:42|62882.
21:07:44|62878.01
21:07:45|62878.01
21:07:45|62878.01
21:07:46|62878.01
21:07:48|62878.01
21:07:48|62878.01
21:07:50|62878.01
21:07:50|62878.01
21:07:52|62878.01
21:07:53|62878.01
21:07:54|62878.01
21:07:54|62878.01
21:07:55|62878.01
21:07:57|62878.01
21:07:58|62878.01
21:07:59|62878.01
21:08:00|62878.01
21:08:01|62878.01
21:08:02|62878.01
21:08:03|62878.01
21:08:03|62878.01
21:08:04|62863.99
21:08:06|62862.
21:08:08|62858.05
21:08:10|62858.05
21:08:10|62854.01
21:08:11|62854.01
21:08:13|62854.01
21:08:14|62854.01
21:08:15|62854.01
21:08:16|62850.01
21:08:17|62850.01
21:08:18|62850.01
21:08:19|62850.01
21:08:21|62850.01
21:08:22|62850.01
21:08:22|62850.01
21:08:24|62850.01
21:08:25|62850.01
21:08:26|62850.01
21:08:27|62850.01
21:08:28|62850.01
21:08:29|62850.01
21:08:30|62850.01
21:08:31|62850.
21:08:32|62850.
21:08:34|62850.
21:08:35|62850.
21:08:35|62850.
21:08:37|62850.
21:08:38|62851.97
21:08:39|62851.97
21:08:40|62851.97
21:08:41|62851.97
21:08:42|62851.98
21:08:43|62851.98
21:08:44|62851.98
21:08:45|62851.98
21:08:46|62851.98
21:08:47|62851.98
21:08:49|62851.98
21:08:49|62851.98
21:08:50|62851.98
21:08:51|62851.98
21:08:52|62851.97
21:08:53|62851.97
21:08:54|62851.97
21:08:55|62851.97
21:08:56|62851.97
21:08:57|62851.97
21:08:58|62851.97
21:09:00|62851.97
21:09:00|62851.98
21:09:01|62851.98
21:09:02|62855.99
21:09:03|62855.99
21:09:04|62855.99
21:09:05|62855.99
21:09:06|62850.01
21:09:08|62850.01
21:09:09|62850.
21:09:10|62843.32
21:09:11|62843.32
21:09:13|62845.7
21:09:14|62845.71
21:09:15|62867.08
21:09:16|62867.08
21:09:17|62858.28
21:09:18|62858.29
21:09:19|62862.
21:09:21|62862.
21:09:22|62862.
21:09:23|62871.01
21:09:24|62871.01
21:09:25|62871.01
21:09:26|62871.01
21:09:27|62871.01
21:09:29|62871.01
21:09:30|62871.01
21:09:31|62871.03
21:09:32|62871.03
21:09:33|62882.79
21:09:34|62882.79
21:09:35|62882.79
21:09:36|62882.79
21:09:38|62884.
21:09:39|62884.
21:09:39|62884.
21:09:40|62884.
21:09:41|62884.
21:09:42|62884.
21:09:43|62884.
21:09:44|62884.
21:09:46|62884.
21:09:47|62884.
21:09:47|62884.
21:09:49|62884.
21:09:49|62884.
21:09:51|62884.
21:09:51|62884.
21:09:53|62884.01
21:09:54|62884.01
21:09:55|62884.01
21:09:56|62884.01
21:09:57|62884.01
21:09:58|62884.01
21:09:59|62884.01
21:10:00|62884.01
21:10:01|62884.01
21:10:02|62884.01
21:10:03|62884.01
21:10:04|62884.01
21:10:05|62884.01
21:10:06|62878.
21:10:07|62878.
21:10:08|62878.
21:10:10|62878.
21:10:10|62878.
21:10:12|62878.
21:10:13|62878.
21:10:15|62878.
21:10:16|62878.
21:10:17|62878.
21:10:18|62878.
21:10:20|62878.
21:10:20|62844.01
21:10:21|62848.
21:10:23|62848.
21:10:24|62848.
21:10:25|62848.
21:10:26|62860.01
21:10:27|62860.01
21:10:28|62860.01
21:10:29|62860.01
21:10:30|62856.
21:10:31|62856.
21:10:33|62856.
21:10:34|62856.
21:10:34|62855.31
21:10:35|62855.31
21:10:36|62855.3
21:10:37|62855.3
21:10:38|62855.3
21:10:40|62855.3
21:10:40|62855.3
21:10:41|62855.3
21:10:42|62855.3
21:10:43|62855.3
21:10:44|62855.3
21:10:46|62855.3
21:10:46|62848.01
21:10:47|62848.01
21:10:49|62848.01
21:10:49|62848.01
21:10:50|62848.01
21:10:52|62848.01
21:10:53|62845.99
21:10:54|62845.99
21:10:55|62845.99
21:10:56|62845.99
21:10:57|62845.99
21:10:58|62845.99
21:10:59|62845.99
21:11:01|62845.99
21:11:02|62845.98
21:11:02|62845.98
21:11:04|62845.98
21:11:05|62845.98
21:11:06|62840.01
21:11:07|62840.01
21:11:08|62840.01
21:11:09|62840.01
21:11:11|62840.01
21:11:12|62840.01
21:11:13|62840.01
21:11:14|62840.01
21:11:15|62840.09
21:11:17|62834.
21:11:18|62836.
21:11:19|62836.
21:11:21|62834.74
21:11:23|62834.74
21:11:23|62843.99
21:11:24|62843.99
21:11:26|62844.
21:11:27|62844.
21:11:28|62844.
21:11:28|62844.
21:11:30|62844.
21:11:31|62844.
21:11:32|62844.
21:11:33|62843.99
21:11:33|62843.99
21:11:35|62843.99
21:11:36|62843.99
21:11:37|62836.01
21:11:38|62836.01
21:11:39|62836.01
21:11:40|62836.01
21:11:41|62836.01
21:11:42|62836.01
21:11:44|62836.01
21:11:45|62836.01
21:11:47|62836.01
21:11:47|62836.01
21:11:48|62836.01
21:11:49|62836.01
21:11:50|62836.01
21:11:52|62836.01
21:11:53|62836.01
21:11:54|62836.01
21:11:55|62836.01
21:11:56|62836.01
21:11:57|62836.01
21:11:58|62836.01
21:11:59|62836.01
21:12:00|62830.
21:12:01|62812.01
21:12:02|62816.
21:12:03|62816.
21:12:04|62816.
21:12:04|62816.
21:12:06|62816.
21:12:07|62813.8
21:12:08|62807.07
21:12:09|62807.07
21:12:10|62807.07
21:12:12|62807.07
21:12:12|62807.07
21:12:15|62790.01
21:12:16|62784.02
21:12:17|62784.02
21:12:18|62788.
21:12:19|62788.
21:12:20|62789.97
21:12:22|62789.97
21:12:23|62776.59
21:12:24|62758.19
21:12:25|62744.53
21:12:25|62739.98
21:12:26|62739.98
21:12:28|62739.14
21:12:30|62742.
21:12:30|62742.
21:12:31|62742.
21:12:33|62742.
21:12:34|62742.
21:12:34|62742.
21:12:36|62742.
21:12:37|62743.99
21:12:38|62756.
21:12:39|62764.
21:12:41|62764.7
21:12:41|62769.58
21:12:42|62769.58
21:12:43|62769.58
21:12:45|62769.58
21:12:45|62756.
21:12:47|62756.
21:12:47|62758.
21:12:49|62754.01
21:12:50|62750.
21:12:51|62754.
21:12:52|62754.
21:12:53|62754.
21:12:53|62754.
21:12:55|62754.
21:12:56|62754.
21:12:57|62760.
21:12:58|62764.67
21:12:59|62764.67
21:13:00|62764.67
21:13:01|62754.
21:13:02|62754.
21:13:03|62754.
21:13:04|62754.
21:13:05|62754.
21:13:06|62754.
21:13:07|62758.65
21:13:08|62758.65
21:13:10|62758.65
21:13:10|62772.76
21:13:12|62785.99
21:13:14|62784.
21:13:14|62784.01
21:13:16|62786.46
21:13:17|62799.79
21:13:19|62810.
21:13:20|62810.
21:13:21|62810.
21:13:22|62810.01
21:13:24|62810.01
21:13:24|62810.01
21:13:25|62810.01
21:13:26|62810.01
21:13:28|62810.01
21:13:28|62810.01
21:13:29|62810.
21:13:31|62810.
21:13:31|62810.
21:13:32|62810.
21:13:33|62810.
21:13:35|62810.
21:13:36|62810.
21:13:37|62810.
21:13:37|62810.
21:13:39|62810.
21:13:40|62819.79
21:13:41|62819.79
21:13:42|62819.79
21:13:43|62822.
21:13:45|62822.73
21:13:45|62831.99
21:13:46|62831.99
21:13:47|62831.99
21:13:49|62831.99
21:13:50|62831.99
21:13:50|62831.99
21:13:51|62831.99
21:13:53|62831.99
21:13:54|62844.
21:13:55|62844.01
21:13:56|62844.01
21:13:57|62844.01
21:13:58|62844.01
21:13:59|62836.
21:14:00|62836.
21:14:01|62836.
21:14:01|62836.
21:14:03|62836.
21:14:04|62834.
21:14:05|62834.
21:14:06|62834.
21:14:07|62834.
21:14:08|62834.
21:14:09|62822.01
21:14:10|62820.
21:14:11|62820.
21:14:12|62820.
21:14:14|62820.
21:14:15|62820.
21:14:16|62820.
21:14:17|62822.74
21:14:18|62822.74
21:14:19|62822.74
21:14:20|62822.74
21:14:22|62822.74
21:14:23|62822.74
21:14:25|62822.74
21:14:26|62822.74
21:14:27|62822.74
21:14:28|62822.74
21:14:30|62822.74
21:14:31|62822.74
21:14:31|62822.74
21:14:33|62822.74
21:14:33|62822.74
21:14:35|62822.74
21:14:35|62822.74
21:14:37|62822.74
21:14:38|62822.74
21:14:38|62822.74
21:14:40|62822.74
21:14:41|62816.01
21:14:42|62816.01
21:14:43|62816.01
21:14:44|62816.01
21:14:45|62816.
21:14:47|62816.
21:14:47|62816.
21:14:48|62816.
21:14:49|62802.01
21:14:51|62802.01
21:14:51|62802.01
21:14:52|62802.01
21:14:53|62802.01
21:14:54|62802.01
21:14:55|62802.01
21:14:57|62802.01
21:14:57|62802.01
21:14:59|62802.01
21:14:59|62802.01
21:15:00|62802.01
21:15:01|62802.01
21:15:02|62802.01
21:15:04|62802.01
21:15:04|62802.01
21:15:05|62784.02
21:15:06|62784.02
21:15:07|62784.02
21:15:09|62784.02
21:15:09|62784.02
21:15:11|62784.02
21:15:11|62784.02
21:15:12|62784.02
21:15:15|62784.02
21:15:16|62784.02
21:15:17|62777.65
21:15:17|62777.65
21:15:18|62777.65
21:15:19|62777.65
21:15:20|62777.65
21:15:21|62760.02
21:15:22|62760.02
21:15:25|62756.46
21:15:26|62756.46
21:15:27|62756.46
21:15:28|62749.65
21:15:29|62749.65
21:15:30|62749.65
21:15:31|62749.65
21:15:32|62749.65
21:15:33|62749.65
21:15:34|62749.65
21:15:35|62750.69
21:15:37|62750.69
21:15:38|62750.69
21:15:39|62750.69
21:15:39|62750.69
21:15:41|62750.69
21:15:42|62750.69
21:15:43|62750.69
21:15:44|62765.99
21:15:45|62773.17
21:15:46|62773.17
21:15:47|62773.17
21:15:48|62782.
21:15:49|62782.
21:15:51|62787.9
21:15:52|62772.
21:15:53|62772.
21:15:55|62772.
21:15:55|62772.
21:15:57|62772.
21:15:57|62772.
21:15:58|62772.
21:15:59|62772.
21:16:00|62772.
21:16:02|62772.
21:16:03|62772.
21:16:04|62772.
21:16:05|62772.
21:16:06|62772.
21:16:07|62772.
21:16:08|62772.
21:16:09|62772.
21:16:10|62772.
21:16:12|62772.
21:16:12|62772.
21:16:13|62754.18
21:16:14|62754.18
21:16:15|62754.18
21:16:17|62722.01
21:16:17|62715.68
21:16:19|62710.
21:16:20|62710.
21:16:21|62710.
21:16:21|62708.88
21:16:23|62708.89
21:16:23|62708.89
21:16:24|62708.89
21:16:26|62708.89
21:16:27|62708.89
21:16:28|62717.35
21:16:30|62717.35
21:16:30|62719.98
21:16:32|62722.
21:16:33|62722.
21:16:34|62722.
21:16:35|62725.
21:16:36|62725.
21:16:37|62725.
21:16:38|62725.
21:16:39|62706.01
21:16:41|62706.01
21:16:42|62714.
21:16:43|62714.
21:16:44|62714.
21:16:45|62714.
21:16:46|62714.
21:16:47|62714.
21:16:48|62714.01
21:16:49|62714.01
21:16:50|62714.01
21:16:51|62729.98
21:16:52|62729.98
21:16:53|62729.98
21:16:55|62729.98
21:16:56|62729.98
21:16:57|62731.99
21:16:57|62731.99
21:16:59|62731.99
21:16:59|62731.99
21:17:01|62731.99
21:17:01|62731.99
21:17:02|62731.99
21:17:03|62705.89
21:17:04|62705.88
21:17:05|62702.
21:17:06|62701.64
21:17:08|62694.65
21:17:08|62694.65
21:17:09|62690.01
21:17:10|62699.01
21:17:11|62699.01
21:17:12|62699.01
21:17:14|62705.89
21:17:14|62705.89
21:17:17|62705.89
21:17:17|62705.89
21:17:19|62705.89
21:17:20|62705.89
21:17:21|62698.
21:17:22|62698.
21:17:22|62694.79
21:17:24|62694.79
21:17:25|62694.79
21:17:26|62694.79
21:17:27|62694.79
21:17:29|62694.79
21:17:29|62694.79
21:17:30|62694.79
21:17:32|62694.79
21:17:33|62703.96
21:17:34|62703.96
21:17:36|62703.96
21:17:36|62703.96
21:17:38|62714.2
21:17:38|62714.2
21:17:39|62714.2
21:17:41|62714.2
21:17:41|62714.2
21:17:43|62714.2
21:17:43|62714.2
21:17:45|62714.
21:17:45|62714.
21:17:47|62714.
21:17:47|62714.
21:17:48|62714.2
21:17:50|62714.2
21:17:51|62714.2
21:17:52|62714.2
21:17:53|62714.2
21:17:54|62714.2
21:17:55|62714.2
21:17:56|62676.
21:17:57|62676.
21:17:58|62676.
21:17:59|62676.
21:18:00|62676.
21:18:01|62676.
21:18:03|62676.
21:18:04|62676.
21:18:04|62674.01
21:18:06|62676.16
21:18:07|62676.16
21:18:07|62676.16
21:18:08|62676.16
21:18:09|62676.16
21:18:10|62690.01
21:18:12|62697.7
21:18:12|62697.7
21:18:14|62709.06
21:18:15|62709.06
21:18:16|62709.06
21:18:17|62709.06
21:18:19|62709.06
21:18:21|62709.06
21:18:22|62709.06
21:18:24|62709.06
21:18:25|62709.06
21:18:27|62709.06
21:18:28|62709.06
21:18:28|62709.06
21:18:30|62709.06
21:18:31|62709.06
21:18:32|62709.06
21:18:33|62698.33
21:18:34|62698.33
21:18:35|62698.67
21:18:36|62698.67
21:18:37|62698.66
21:18:38|62698.66
21:18:39|62700.67
21:18:40|62700.67
21:18:41|62700.67
21:18:43|62700.67
21:18:44|62700.67
21:18:44|62700.67
21:18:46|62700.67
21:18:47|62700.67
21:18:48|62716.
21:18:49|62716.
21:18:50|62716.
21:18:51|62716.
21:18:53|62718.
21:18:54|62718.
21:18:55|62718.
21:18:55|62718.
21:18:57|62718.
21:18:57|62722.
21:18:59|62722.
21:19:00|62722.
21:19:00|62722.
21:19:02|62722.01
21:19:03|62722.01
21:19:03|62722.01
21:19:05|62722.01
21:19:06|62722.01
21:19:07|62718.
21:19:09|62718.
21:19:09|62706.01
21:19:10|62706.01
21:19:12|62706.01
21:19:13|62706.01
21:19:13|62706.01
21:19:15|62706.01
21:19:16|62706.01
21:19:16|62706.01
21:19:17|62706.01
21:19:18|62706.01
21:19:19|62706.01
21:19:20|62706.01
21:19:22|62692.01
21:19:23|62692.01
21:19:24|62692.01
21:19:25|62692.01
21:19:26|62692.01
21:19:27|62692.01
21:19:28|62692.01
21:19:29|62692.01
21:19:30|62692.01
21:19:31|62692.01
21:19:33|62692.01
21:19:33|62692.01
21:19:34|62692.01
21:19:36|62688.
21:19:37|62688.
21:19:38|62688.
21:19:38|62688.
21:19:40|62680.01
21:19:40|62680.01
21:19:42|62680.01
21:19:42|62680.01
21:19:44|62680.
21:19:44|62680.
21:19:45|62680.
21:19:47|62680.
21:19:47|62680.
21:19:49|62680.
21:19:50|62680.
21:19:51|62680.
21:19:52|62672.98
21:19:53|62672.98
21:19:54|62672.98
21:19:55|62672.98
21:19:56|62659.54
21:19:57|62659.54
21:19:59|62657.6
21:19:59|62649.57
21:20:01|62649.57
21:20:02|62649.57
21:20:02|62649.57
21:20:03|62638.67
21:20:05|62638.67
21:20:05|62638.67
21:20:07|62638.67
21:20:07|62638.67
21:20:09|62638.67
21:20:10|62638.67
21:20:11|62638.67
21:20:11|62638.67
21:20:12|62638.67
21:20:14|62638.67
21:20:15|62638.67
21:20:15|62638.67
21:20:17|62636.95
21:20:18|62636.95
21:20:20|62636.95
21:20:21|62636.95
21:20:22|62636.95
21:20:23|62636.95
21:20:24|62636.95
21:20:25|62636.95
21:20:25|62642.
21:20:27|62642.
21:20:28|62642.
21:20:30|62658.97
21:20:31|62658.97
21:20:33|62662.
21:20:34|62662.
21:20:35|62665.38
21:20:36|62665.38
21:20:37|62665.38
21:20:38|62665.38
21:20:39|62670.
21:20:40|62670.
21:20:41|62670.
21:20:42|62670.
21:20:43|62670.
21:20:44|62670.
21:20:45|62670.
21:20:46|62670.
21:20:47|62686.
21:20:48|62688.
21:20:49|62704.95
21:20:50|62702.
21:20:51|62702.
21:20:52|62704.
21:20:53|62706.3
21:20:54|62706.3
21:20:55|62706.3
21:20:57|62708.67
21:20:57|62708.67
21:20:59|62708.67
21:20:59|62720.
21:21:01|62720.
21:21:01|62720.
21:21:02|62724.
21:21:03|62724.
21:21:04|62724.
21:21:05|62724.
21:21:06|62724.
21:21:07|62724.
21:21:08|62737.92
21:21:10|62737.92
21:21:11|62737.92
21:21:12|62762.09
21:21:13|62742.03
21:21:14|62742.03
21:21:14|62742.03
21:21:16|62742.03
21:21:17|62742.03
21:21:18|62742.03
21:21:19|62755.99
21:21:21|62755.99
21:21:21|62755.99
21:21:23|62755.99
21:21:24|62752.
21:21:26|62744.
21:21:26|62744.
21:21:27|62744.
21:21:28|62744.
21:21:29|62744.
21:21:31|62736.01
21:21:33|62736.01
21:21:33|62736.01
21:21:34|62736.01
21:21:35|62736.01
21:21:37|62760.
21:21:37|62754.01
21:21:38|62754.
21:21:40|62754.
21:21:40|62754.
21:21:41|62754.
21:21:43|62754.
21:21:45|62754.
21:21:46|62754.
21:21:47|62754.
21:21:48|62750.
21:21:49|62750.
21:21:50|62750.
21:21:51|62750.
21:21:52|62750.
21:21:53|62750.
21:21:54|62750.01
21:21:55|62750.01
21:21:56|62750.01
21:21:57|62750.01
21:21:58|62750.01
21:21:59|62750.01
21:22:00|62750.01
21:22:01|62750.01
21:22:03|62750.01
21:22:03|62750.01
21:22:04|62750.01
21:22:05|62750.01
21:22:07|62750.01
21:22:07|62750.01
21:22:09|62750.01
21:22:10|62750.01
21:22:10|62750.01
21:22:12|62750.01
21:22:13|62750.01
21:22:14|62750.01
21:22:15|62750.01
21:22:17|62750.01
21:22:18|62726.31
21:22:18|62726.31
21:22:19|62720.
21:22:21|62720.
21:22:22|62720.
21:22:23|62706.01
21:22:24|62700.01
21:22:25|62694.01
21:22:25|62694.01
21:22:27|62694.01
21:22:28|62694.01
21:22:29|62694.01
21:22:30|62694.01
21:22:31|62694.01
21:22:33|62694.01
21:22:34|62694.01
21:22:34|62694.01
21:22:36|62694.01
21:22:37|62686.24
21:22:38|62686.24
21:22:39|62686.24
21:22:40|62686.24
21:22:41|62686.24
21:22:42|62686.24
21:22:43|62686.24
21:22:44|62686.24
21:22:46|62686.24
21:22:46|62686.24
21:22:48|62686.24
21:22:48|62686.24
21:22:50|62686.24
21:22:51|62686.24
21:22:51|62686.24
21:22:53|62686.24
21:22:54|62686.24
21:22:55|62686.24
21:22:56|62686.24
21:22:57|62686.24
21:22:57|62686.24
21:22:59|62686.24
21:23:00|62686.24
21:23:01|62686.24
21:23:02|62686.24
21:23:03|62686.24
21:23:04|62686.24
21:23:05|62686.24
21:23:07|62686.23
21:23:08|62686.23
21:23:08|62686.23
21:23:09|62686.23
21:23:10|62686.23
21:23:11|62686.23
21:23:12|62686.22
21:23:14|62686.22
21:23:15|62672.
21:23:15|62672.
21:23:16|62672.
21:23:18|62672.
21:23:19|62672.
21:23:20|62672.
21:23:20|62672.
21:23:21|62672.
21:23:24|62672.
21:23:24|62672.
21:23:25|62672.
21:23:26|62672.
21:23:28|62672.
21:23:28|62672.
21:23:30|62672.01
21:23:31|62673.98
21:23:32|62673.98
21:23:33|62699.91
21:23:35|62699.91
21:23:36|62698.01
21:23:37|62698.01
21:23:37|62698.01
21:23:38|62698.01
21:23:40|62698.01
21:23:41|62698.01
21:23:41|62709.99
21:23:43|62711.98
21:23:44|62711.98
21:23:44|62711.98
21:23:46|62711.98
21:23:47|62711.98
21:23:48|62711.98
21:23:49|62711.98
21:23:50|62711.99
21:23:51|62711.99
21:23:52|62711.99
21:23:53|62716.18
21:23:54|62716.18
21:23:55|62716.18
21:23:56|62716.18
21:23:57|62716.18
21:23:59|62716.18
21:24:00|62716.18
21:24:01|62716.18
21:24:02|62716.18
21:24:03|62716.18
21:24:04|62716.18
21:24:05|62716.18
21:24:06|62716.18
21:24:07|62700.63
21:24:08|62700.63
21:24:10|62688.01
21:24:11|62688.01
21:24:11|62688.01
21:24:12|62688.01
21:24:14|62688.01
21:24:15|62686.
21:24:16|62686.
21:24:17|62686.
21:24:19|62686.
21:24:19|62686.
21:24:20|62686.
21:24:21|62686.
21:24:23|62688.01
21:24:25|62688.01
21:24:26|62688.01
21:24:27|62688.01
21:24:29|62688.01
21:24:30|62688.01
21:24:31|62688.01
21:24:33|62688.01
21:24:34|62688.01
21:24:34|62696.
21:24:35|62703.94
21:24:37|62703.94
21:24:38|62703.94
21:24:39|62705.99
21:24:39|62705.99
21:24:41|62705.99
21:24:42|62705.99
21:24:43|62705.99
21:24:43|62705.99
21:24:45|62705.99
21:24:46|62705.99
21:24:46|62705.99
21:24:48|62705.99
21:24:48|62705.99
21:24:50|62696.
21:24:51|62696.
21:24:52|62696.
21:24:53|62696.
21:24:54|62696.
21:24:55|62696.
21:24:56|62696.
21:24:57|62696.
21:24:58|62690.01
21:25:00|62690.01
21:25:00|62688.
21:25:01|62685.06
21:25:02|62685.06
21:25:03|62674.02
21:25:04|62674.02
21:25:05|62674.02
21:25:07|62674.02
21:25:07|62674.02
21:25:09|62674.01
21:25:10|62674.01
21:25:11|62674.01
21:25:12|62674.01
21:25:13|62674.01
21:25:14|62658.16
21:25:15|62658.16
21:25:16|62658.16
21:25:17|62658.16
21:25:18|62658.16
21:25:19|62658.16
21:25:20|62644.01
21:25:21|62644.01
21:25:22|62644.01
21:25:23|62640.01
21:25:24|62640.01
21:25:25|62640.01
21:25:26|62640.01
21:25:28|62626.01
21:25:28|62626.01
21:25:30|62626.01
21:25:31|62625.
21:25:32|62625.
21:25:33|62625.
21:25:34|62625.
21:25:35|62625.
21:25:36|62625.
21:25:37|62625.
21:25:38|62610.98
21:25:39|62610.98
21:25:40|62610.98
21:25:41|62607.4
21:25:43|62607.4
21:25:45|62607.11
21:25:45|62614.83
21:25:46|62614.82
21:25:47|62618.63
21:25:49|62618.63
21:25:49|62618.63
21:25:51|62618.63
21:25:52|62618.63
21:25:52|62618.63
21:25:54|62618.63
21:25:55|62618.63
21:25:56|62618.63
21:25:57|62618.63
21:25:58|62618.63
21:25:58|62618.63
21:26:00|62626.
21:26:01|62626.
21:26:02|62626.
21:26:03|62626.
21:26:04|62626.
21:26:05|62626.
21:26:06|62626.
21:26:07|62626.
21:26:08|62626.
21:26:10|62626.
21:26:11|62630.
21:26:11|62630.
21:26:12|62630.
21:26:14|62630.
21:26:14|62630.
21:26:15|62626.01
21:26:16|62626.01
21:26:17|62626.01
21:26:19|62626.01
21:26:20|62626.01
21:26:20|62626.01
21:26:22|62626.01
21:26:24|62626.
21:26:25|62626.
21:26:26|62626.
21:26:28|62626.01
21:26:29|62626.01
21:26:30|62626.01
21:26:31|62626.01
21:26:32|62626.01
21:26:33|62626.01
21:26:34|62639.98
21:26:35|62646.
21:26:36|62632.01
21:26:37|62630.01
21:26:38|62630.01
21:26:39|62630.01
21:26:41|62630.98
21:26:41|62630.98
21:26:43|62630.98
21:26:43|62630.98
21:26:45|62622.
21:26:46|62614.02
21:26:47|62614.02
21:26:48|62614.02
21:26:50|62614.02
21:26:51|62614.02
21:26:52|62614.02
21:26:52|62614.02
21:26:53|62614.02
21:26:55|62614.02
21:26:55|62614.02
21:26:57|62613.6
21:26:57|62601.56
21:26:58|62599.07
21:27:01|62599.07
21:27:01|62601.99
21:27:03|62601.99
21:27:03|62596.01
21:27:04|62596.01
21:27:06|62589.28
21:27:06|62584.11
21:27:08|62584.1
21:27:08|62578.61
21:27:10|62589.98
21:27:11|62589.98
21:27:12|62589.98
21:27:13|62589.98
21:27:13|62589.98
21:27:15|62589.98
21:27:16|62589.98
21:27:17|62589.98
21:27:18|62589.98
21:27:19|62589.98
21:27:20|62589.98
21:27:21|62589.98
21:27:22|62583.91
21:27:23|62603.89
21:27:24|62603.89
21:27:25|62604.21
21:27:27|62613.98
21:27:28|62626.32
21:27:29|62626.32
21:27:31|62632.47
21:27:32|62633.99
21:27:34|62633.99
21:27:35|62633.99
21:27:36|62633.99
21:27:37|62633.99
21:27:39|62633.99
21:27:39|62621.48
21:27:40|62621.48
21:27:41|62621.48
21:27:43|62621.48
21:27:44|62621.48
21:27:45|62621.48
21:27:46|62622.
21:27:47|62622.01
21:27:48|62622.01
21:27:49|62622.01
21:27:50|62622.01
21:27:51|62622.01
21:27:52|62622.01
21:27:53|62622.01
21:27:54|62630.
21:27:56|62630.
21:27:57|62630.
21:27:58|62630.
21:27:58|62630.
21:28:00|62624.
21:28:01|62624.
21:28:01|62624.
21:28:04|62624.
21:28:04|62624.
21:28:06|62618.
21:28:06|62618.
21:28:07|62618.
21:28:08|62618.
21:28:10|62618.
21:28:11|62618.
21:28:12|62618.
21:28:13|62618.
21:28:14|62616.01
21:28:15|62616.
21:28:16|62616.
21:28:18|62616.
21:28:18|62616.
21:28:19|62616.
21:28:20|62616.
21:28:21|62616.
21:28:22|62590.01
21:28:23|62590.01
21:28:24|62590.01
21:28:25|62590.01
21:28:27|62590.01
21:28:29|62590.01
21:28:30|62590.01
21:28:30|62590.01
21:28:32|62590.01
21:28:33|62590.01
21:28:34|62590.01
21:28:35|62590.01
21:28:36|62590.01
21:28:37|62590.01
21:28:39|62590.01
21:28:39|62590.01
21:28:41|62590.01
21:28:42|62590.01
21:28:42|62590.01
21:28:44|62590.01
21:28:45|62590.01
21:28:45|62590.01
21:28:47|62552.4
21:28:48|62544.94
21:28:49|62533.34
21:28:50|62554.
21:28:51|62554.
21:28:52|62555.99
21:28:53|62560.
21:28:54|62560.
21:28:55|62560.
21:28:56|62560.
21:28:58|62560.
21:28:58|62566.
21:29:00|62572.
21:29:01|62572.
21:29:02|62572.
21:29:02|62572.
21:29:03|62568.01
21:29:04|62568.01
21:29:05|62568.01
21:29:06|62570.01
21:29:08|62576.44
21:29:09|62576.44
21:29:09|62576.44
21:29:11|62576.44
21:29:11|62576.44
21:29:13|62576.44
21:29:14|62576.44
21:29:15|62576.44
21:29:16|62576.44
21:29:17|62576.44
21:29:17|62576.44
21:29:19|62576.44
21:29:19|62576.44
21:29:21|62576.44
21:29:22|62576.44
21:29:22|62576.44
21:29:24|62576.44
21:29:24|62576.44
21:29:25|62576.44
21:29:27|62576.44
21:29:29|62576.44
21:29:30|62576.44
21:29:31|62576.44
21:29:33|62576.44
21:29:34|62576.44
21:29:35|62576.44
21:29:36|62576.44
21:29:37|62576.44
21:29:38|62576.44
21:29:40|62551.07
21:29:41|62551.07
21:29:42|62551.07
21:29:43|62551.07
21:29:45|62551.07
21:29:45|62551.07
21:29:47|62551.07
21:29:47|62551.07
21:29:48|62540.6
21:29:49|62540.6
21:29:50|62548.
21:29:52|62548.
21:29:52|62548.
21:29:54|62548.
21:29:54|62541.21
21:29:55|62541.21
21:29:57|62541.21
21:29:57|62541.21
21:29:59|62541.21
21:30:00|62538.
21:30:01|62539.18
21:30:02|62539.18
21:30:03|62544.6
21:30:04|62544.6
21:30:05|62544.6
21:30:06|62544.6
21:30:07|62544.6
21:30:09|62544.6
21:30:09|62544.6
21:30:10|62544.59
21:30:11|62541.98
21:30:12|62541.98
21:30:13|62538.4
21:30:14|62538.4
21:30:16|62538.4
21:30:17|62538.4
21:30:18|62538.4
21:30:19|62538.4
21:30:20|62538.4
21:30:22|62536.01
21:30:22|62532.
21:30:23|62532.
21:30:25|62520.01
21:30:25|62519.78
21:30:27|62519.78
21:30:28|62519.78
21:30:30|62519.78
21:30:31|62508.
21:30:33|62512.
21:30:33|62514.
21:30:34|62514.58
21:30:35|62514.58
21:30:37|62520.59
21:30:38|62520.59
21:30:39|62520.59
21:30:40|62520.59
21:30:41|62520.59
21:30:42|62520.59
21:30:43|62520.59
21:30:44|62520.59
21:30:46|62520.59
21:30:46|62522.
21:30:48|62522.
21:30:49|62522.
21:30:50|62522.
21:30:52|62514.17
21:30:52|62514.17
21:30:54|62514.17
21:30:54|62514.17
21:30:56|62514.17
21:30:57|62514.17
21:30:58|62507.89
21:31:00|62501.11
21:31:01|62501.11
21:31:01|62501.11
21:31:02|62501.11
21:31:04|62496.58
21:31:04|62496.58
21:31:05|62496.58
21:31:07|62492.
21:31:08|62492.
21:31:08|62493.99
21:31:10|62493.99
21:31:11|62493.99
21:31:12|62493.99
21:31:13|62487.51
21:31:14|62487.51
21:31:15|62487.51
21:31:16|62487.51
21:31:17|62487.51
21:31:18|62487.51
21:31:19|62487.51
21:31:20|62487.51
21:31:22|62487.51
21:31:22|62487.51
21:31:23|62487.51
21:31:24|62487.51
21:31:25|62487.51
21:31:27|62487.51
21:31:27|62487.51
21:31:28|62487.51
21:31:30|62487.51
21:31:31|62487.51
21:31:32|62487.51
21:31:33|62487.51
21:31:34|62487.51
21:31:35|62487.51
21:31:37|62487.51
21:31:38|62487.5
21:31:40|62487.5
21:31:40|62487.5
21:31:42|62484.98
21:31:43|62484.98
21:31:44|62484.98
21:31:45|62484.98
21:31:46|62484.98
21:31:47|62484.98
21:31:48|62484.98
21:31:48|62484.98
21:31:49|62484.98
21:31:50|62484.98
21:31:52|62484.98
21:31:53|62484.98
21:31:53|62484.98
21:31:54|62484.
21:31:56|62484.
21:31:57|62484.
21:31:59|62483.99
21:32:00|62483.99
21:32:01|62483.99
21:32:01|62483.99
21:32:03|62483.99
21:32:03|62483.99
21:32:05|62483.99
21:32:06|62483.99
21:32:07|62483.98
21:32:08|62483.98
21:32:09|62483.98
21:32:10|62483.98
21:32:11|62483.98
21:32:12|62483.98
21:32:13|62483.98
21:32:14|62483.98
21:32:15|62483.98
21:32:16|62482.85
21:32:18|62482.35
21:32:18|62482.35
21:32:20|62482.35
21:32:20|62477.11
21:32:22|62473.23
21:32:22|62473.23
21:32:23|62468.01
21:32:25|62465.41
21:32:25|62465.41
21:32:26|62465.41
21:32:27|62464.79
21:32:29|62464.79
21:32:30|62461.68
21:32:32|62461.68
21:32:32|62461.68
21:32:34|62461.68
21:32:35|62461.68
21:32:37|62461.67
21:32:38|62461.67
21:32:38|62458.94
21:32:40|62458.94
21:32:40|62458.94
21:32:41|62458.94
21:32:42|62456.34
21:32:44|62456.34
21:32:44|62456.47
21:32:46|62456.47
21:32:46|62456.47
21:32:48|62456.47
21:32:48|62456.47
21:32:50|62456.47
21:32:51|62456.47
21:32:51|62456.47
21:32:53|62456.48
21:32:53|62456.48
21:32:54|62462.
21:32:56|62462.
21:32:57|62478.
21:32:58|62482.
21:32:59|62482.
21:33:00|62488.97
21:33:01|62468.01
21:33:02|62464.01
21:33:04|62464.02
21:33:04|62464.02
21:33:05|62464.02
21:33:07|62464.02
21:33:08|62464.02
21:33:09|62464.02
21:33:10|62464.02
21:33:11|62464.02
21:33:12|62460.
21:33:13|62460.
21:33:14|62460.
21:33:15|62460.
21:33:16|62460.
21:33:17|62460.
21:33:18|62460.
21:33:19|62460.
21:33:20|62460.
21:33:21|62460.
21:33:22|62460.
21:33:23|62460.
21:33:24|62460.
21:33:25|62460.
21:33:26|62460.
21:33:27|62460.
21:33:28|62460.
21:33:29|62460.
21:33:30|62460.
21:33:31|62460.
21:33:33|62460.
21:33:35|62456.
21:33:35|62456.
21:33:37|62456.
21:33:38|62456.
21:33:38|62456.
21:33:40|62456.
21:33:41|62456.
21:33:42|62456.
21:33:43|62456.
21:33:44|62456.
21:33:45|62456.
21:33:46|62456.
21:33:47|62456.
21:33:48|62456.
21:33:49|62456.
21:33:50|62456.
21:33:52|62456.
21:33:53|62456.
21:33:53|62456.
21:33:55|62456.
21:33:56|62456.
21:33:57|62456.
21:33:58|62456.
21:33:59|62456.
21:34:00|62456.
21:34:00|62456.
21:34:02|62456.
21:34:03|62456.
21:34:04|62456.
21:34:05|62456.
21:34:06|62454.84
21:34:07|62454.84
21:34:08|62454.84
21:34:09|62454.84
21:34:10|62454.84
21:34:11|62454.84
21:34:12|62454.84
21:34:13|62454.84
21:34:14|62454.84
21:34:16|62454.84
21:34:16|62454.84
21:34:17|62454.84
21:34:18|62454.84
21:34:19|62454.84
21:34:20|62454.84
21:34:22|62454.84
21:34:23|62454.84
21:34:24|62454.84
21:34:25|62454.84
21:34:25|62454.84
21:34:27|62454.84
21:34:28|62454.84
21:34:29|62454.84
21:34:30|62454.84
21:34:31|62454.84
21:34:32|62454.84
21:34:32|62454.84
21:34:35|62454.84
21:34:35|62454.84
21:34:37|62454.84
21:34:38|62454.84
21:34:39|62454.83
21:34:41|62454.83
21:34:42|62454.83
21:34:43|62454.83
21:34:43|62454.83
21:34:45|62454.83
21:34:46|62454.83
21:34:47|62454.83
21:34:48|62454.83
21:34:49|62454.83
21:34:51|62454.83
21:34:52|62454.83
21:34:53|62454.83
21:34:54|62454.83
21:34:55|62454.83
21:34:55|62454.83
21:34:56|62454.83
21:34:58|62454.83
21:35:00|62454.83
21:35:00|62454.83
21:35:02|62454.83
21:35:03|62454.83
21:35:04|62454.83
21:35:05|62454.83
21:35:05|62454.83
21:35:07|62454.83
21:35:08|62453.41
21:35:09|62453.41
21:35:10|62453.41
21:35:11|62453.41
21:35:12|62453.41
21:35:13|62453.41
21:35:14|62453.41
21:35:15|62453.41
21:35:16|62453.41
21:35:17|62453.41
21:35:19|62453.41
21:35:19|62453.41
21:35:20|62453.41
21:35:21|62453.41
21:35:22|62453.41
21:35:23|62453.41
21:35:24|62453.41
21:35:26|62453.41
21:35:27|62453.41
21:35:27|62453.41
21:35:28|62450.01
21:35:29|62450.01
21:35:31|62450.01
21:35:31|62450.01
21:35:32|62450.01
21:35:33|62450.01
21:35:34|62450.01
21:35:35|62450.01
21:35:37|62450.01
21:35:38|62450.01
21:35:39|62451.3
21:35:40|62451.3
21:35:41|62430.28
21:35:42|62445.
21:35:43|62445.
21:35:44|62445.
21:35:46|62445.24
21:35:46|62445.24
21:35:48|62445.24
21:35:48|62445.24
21:35:49|62445.24
21:35:51|62445.24
21:35:51|62445.24
21:35:53|62445.25
21:35:53|62445.25
21:35:55|62445.25
21:35:56|62445.25
21:35:57|62445.25
21:35:58|62445.24
21:35:59|62445.24
21:36:00|62445.24
21:36:01|62445.24
21:36:01|62445.24
21:36:03|62445.24
21:36:04|62445.24
21:36:04|62445.24
21:36:06|62445.24
21:36:07|62445.24
21:36:07|62445.24
21:36:09|62445.24
21:36:10|62445.24
21:36:11|62445.24
21:36:12|62445.24
21:36:14|62445.24
21:36:14|62445.24
21:36:15|62445.25
21:36:16|62445.25
21:36:17|62445.25
21:36:18|62438.12
21:36:19|62438.11
21:36:20|62438.11
21:36:21|62438.11
21:36:22|62438.11
21:36:23|62426.1
21:36:24|62426.1
21:36:26|62426.1
21:36:26|62426.09
21:36:27|62426.09
21:36:28|62417.87
21:36:29|62417.87
21:36:30|62417.87
21:36:31|62417.87
21:36:32|62417.87
21:36:34|62417.87
21:36:35|62417.87
21:36:35|62417.87
21:36:36|62417.87
21:36:38|62417.87
21:36:40|62417.87
21:36:41|62417.87
21:36:41|62417.87
21:36:43|62410.09
21:36:44|62410.09
21:36:45|62403.07
21:36:46|62403.07
21:36:47|62403.07
21:36:48|62403.07
21:36:49|62403.07
21:36:50|62403.07
21:36:51|62403.07
21:36:52|62403.07
21:36:53|62400.79
21:36:54|62400.79
21:36:55|62400.79
21:36:57|62412.06
21:36:58|62412.06
21:36:58|62412.06
21:36:59|62412.06
21:37:00|62412.06
21:37:02|62412.06
21:37:02|62412.06
21:37:04|62412.06
21:37:05|62412.06
21:37:06|62425.9
21:37:08|62425.9
21:37:08|62426.55
21:37:10|62443.01
21:37:10|62446.72
21:37:11|62463.77
21:37:13|62474.86
21:37:14|62474.86
21:37:15|62474.86
21:37:16|62474.87
21:37:17|62504.85
21:37:18|62504.35
21:37:19|62532.45
21:37:20|62523.9
21:37:21|62539.24
21:37:22|62539.24
21:37:23|62539.12
21:37:24|62542.3
21:37:25|62561.07
21:37:26|62569.88
21:37:27|62566.36
21:37:28|62566.36
21:37:29|62566.41
21:37:30|62583.81
21:37:31|62583.81
21:37:32|62583.81
21:37:33|62601.05
21:37:34|62601.05
21:37:35|62588.78
21:37:37|62597.02
21:37:38|62597.02
21:37:40|62597.02
21:37:40|62570.1
21:37:42|62570.1
21:37:42|62570.1
21:37:43|62570.1
21:37:44|62570.1
21:37:47|62570.1
21:37:48|62570.1
21:37:49|62567.25
21:37:50|62567.25
21:37:50|62567.25
21:37:52|62567.25
21:37:52|62567.25
21:37:54|62567.25
21:37:55|62567.25
21:37:56|62567.25
21:37:57|62567.25
21:37:58|62567.25
21:37:59|62567.25
21:38:00|62567.25
21:38:02|62567.25
21:38:02|62567.25
21:38:03|62567.25
21:38:04|62567.25
21:38:06|62567.25
21:38:06|62567.25
21:38:07|62547.42
21:38:09|62547.42
21:38:09|62572.44
21:38:10|62572.44
21:38:11|62572.44
21:38:13|62576.83
21:38:14|62589.05
21:38:15|62592.47
21:38:15|62599.16
21:38:17|62602.05
21:38:19|62621.88
21:38:19|62620.83
21:38:21|62629.57
21:38:21|62629.57
21:38:22|62629.05
21:38:23|62629.05
21:38:24|62661.68
21:38:25|62661.68
21:38:27|62661.68
21:38:27|62683.37
21:38:28|62670.5
21:38:30|62670.5
21:38:31|62665.44
21:38:32|62665.44
21:38:33|62665.44
21:38:33|62654.75
21:38:35|62654.75
21:38:35|62664.65
21:38:38|62662.86
21:38:40|62662.95
21:38:40|62662.95
21:38:42|62662.95
21:38:43|62662.95
21:38:44|62662.95
21:38:46|62662.95
21:38:47|62662.95
21:38:48|62662.95
21:38:50|62662.95
21:38:50|62662.95
21:38:51|62662.95
21:38:52|62662.95
21:38:54|62662.95
21:38:54|62662.95
21:38:57|62662.95
21:38:58|62662.95
21:38:58|62673.89
21:38:59|62673.89
21:39:01|62673.89
21:39:02|62652.51
21:39:03|62652.51
21:39:04|62665.55
21:39:05|62665.55
21:39:06|62665.55
21:39:07|62665.55
21:39:08|62665.55
21:39:09|62665.55
21:39:11|62652.5
21:39:12|62652.5
21:39:12|62652.5
21:39:13|62616.44
21:39:15|62611.24
21:39:15|62593.18
21:39:17|62581.52
21:39:18|62581.52
21:39:19|62581.52
21:39:20|62581.52
21:39:21|62581.52
21:39:22|62581.52
21:39:22|62581.52
21:39:24|62581.52
21:39:25|62575.83
21:39:26|62577.09
21:39:26|62577.09
21:39:28|62577.09
21:39:29|62578.56
21:39:30|62578.56
21:39:31|62578.56
21:39:31|62578.56
21:39:33|62578.56
21:39:34|62578.56
21:39:35|62578.56
21:39:36|62568.46
21:39:37|62567.46
21:39:39|62567.46
21:39:40|62567.46
21:39:42|62567.46
21:39:43|62567.46
21:39:44|62567.46
21:39:45|62567.46
21:39:45|62567.46
21:39:47|62560.71
21:39:48|62560.71
21:39:50|62560.7
21:39:51|62560.7
21:39:52|62560.7
21:39:52|62560.7
21:39:54|62550.48
21:39:55|62549.26
21:39:56|62549.26
21:39:57|62549.26
21:39:57|62525.57
21:39:59|62525.57
21:40:00|62515.39
21:40:01|62506.13
21:40:01|62506.13
21:40:03|62506.13
21:40:04|62505.17
21:40:04|62500.14
21:40:06|62499.77
21:40:07|62497.83
21:40:07|62497.83
21:40:09|62497.83
21:40:10|62497.83
21:40:11|62493.2
21:40:12|62497.46
21:40:13|62497.47
21:40:15|62536.18
21:40:16|62564.84
21:40:17|62572.27
21:40:17|62580.44
21:40:18|62571.23
21:40:19|62584.66
21:40:21|62584.66
21:40:21|62584.65
21:40:23|62584.65
21:40:24|62577.31
21:40:25|62584.63
21:40:26|62593.42
21:40:26|62599.37
21:40:28|62599.37
21:40:29|62589.43
21:40:30|62607.56
21:40:31|62614.87
21:40:32|62614.87
21:40:33|62603.47
21:40:34|62614.84
21:40:35|62611.4
21:40:36|62611.4
21:40:37|62611.4
21:40:38|62611.4
21:40:40|62613.51
21:40:41|62613.51
21:40:42|62601.88
21:40:43|62601.88
21:40:44|62601.88
21:40:45|62601.88
21:40:46|62601.88
21:40:47|62601.88
21:40:48|62601.88
21:40:49|62601.88
21:40:50|62601.88
21:40:51|62601.88
21:40:52|62601.88
21:40:54|62601.88
21:40:54|62625.71
21:40:56|62610.15
21:40:57|62610.15
21:40:58|62610.15
21:40:58|62610.15
21:41:00|62626.41
21:41:00|62626.41
21:41:02|62626.41
21:41:03|62626.41
21:41:04|62626.41
21:41:05|62626.41
21:41:05|62626.41
21:41:06|62626.41
21:41:08|62626.41
21:41:09|62626.41
21:41:10|62626.41
21:41:11|62626.41
21:41:12|62626.41
21:41:13|62626.41
21:41:14|62626.41
21:41:15|62626.41
21:41:17|62596.52
21:41:18|62595.38
21:41:19|62581.36
21:41:20|62567.51
21:41:21|62567.51
21:41:22|62567.51
21:41:23|62567.51
21:41:24|62567.51
21:41:26|62567.51
21:41:26|62567.51
21:41:27|62567.51
21:41:28|62567.51
21:41:29|62567.51
21:41:30|62551.88
21:41:31|62551.88
21:41:32|62549.24
21:41:33|62549.24
21:41:34|62549.24
21:41:35|62549.24
21:41:36|62549.24
21:41:37|62549.24
21:41:38|62549.24
21:41:40|62547.79
21:41:41|62547.79
21:41:42|62547.79
21:41:43|62547.79
21:41:45|62547.79
21:41:46|62547.02
21:41:48|62541.14
21:41:49|62541.14
21:41:50|62536.83
21:41:52|62536.83
21:41:53|62536.83
21:41:54|62530.27
21:41:54|62530.27
21:41:55|62530.27
21:41:56|62530.27
21:41:58|62530.27
21:41:59|62530.27
21:42:00|62534.58
21:42:01|62550.83
21:42:02|62554.
21:42:03|62561.47
21:42:04|62561.47
21:42:05|62561.47
21:42:06|62555.65
21:42:07|62565.49
21:42:08|62572.78
21:42:09|62572.78
21:42:10|62581.59
21:42:11|62564.41
21:42:12|62564.41
21:42:14|62564.41
21:42:14|62573.29
21:42:15|62573.27
21:42:16|62582.36
21:42:17|62585.58
21:42:19|62585.58
21:42:20|62578.37
21:42:20|62578.37
21:42:21|62578.37
21:42:22|62578.37
21:42:23|62584.12
21:42:24|62584.12
21:42:25|62584.12
21:42:27|62584.12
21:42:28|62584.12
21:42:29|62584.12
21:42:30|62584.12
21:42:30|62584.12
21:42:32|62561.89
21:42:33|62560.04
21:42:34|62560.04
21:42:35|62560.04
21:42:36|62560.04
21:42:36|62560.04
21:42:38|62560.04
21:42:39|62560.04
21:42:40|62560.04
21:42:41|62560.04
21:42:42|62560.04
21:42:44|62567.67
21:42:44|62567.67
21:42:47|62567.67
21:42:47|62567.67
21:42:48|62567.67
21:42:49|62567.67
21:42:51|62567.67
21:42:52|62567.67
21:42:53|62563.6
21:42:54|62563.6
21:42:55|62565.01
21:42:56|62565.01
21:42:57|62560.12
21:42:58|62561.92
21:43:00|62561.92
21:43:00|62561.92
21:43:01|62564.75
21:43:02|62565.01
21:43:03|62579.6
21:43:04|62579.6
21:43:05|62579.6
21:43:06|62579.6
21:43:07|62579.6
21:43:08|62579.6
21:43:10|62588.1
21:43:10|62588.1
21:43:12|62591.88
21:43:12|62591.88
21:43:13|62594.85
21:43:14|62588.99
21:43:15|62596.1
21:43:16|62590.74
21:43:18|62600.58
21:43:19|62601.52
21:43:20|62601.52
21:43:21|62583.09
21:43:21|62583.09
21:43:23|62585.37
21:43:23|62596.47
21:43:25|62597.74
21:43:26|62597.74
21:43:27|62587.23
21:43:28|62587.23
21:43:29|62587.22
21:43:30|62587.22
21:43:31|62581.83
21:43:32|62581.83
21:43:33|62581.84
21:43:34|62581.84
21:43:35|62581.84
21:43:36|62581.84
21:43:37|62581.84
21:43:38|62581.84
21:43:39|62581.84
21:43:40|62581.84
21:43:41|62581.84
21:43:42|62581.84
21:43:43|62581.84
21:43:45|62581.84
21:43:46|62581.84
21:43:46|62581.84
21:43:47|62581.84
21:43:49|62581.84
21:43:50|62596.41
21:43:52|62601.04
21:43:52|62594.53
21:43:54|62594.53
21:43:55|62606.24
21:43:56|62606.24
21:43:57|62605.42
21:43:57|62605.41
21:43:59|62605.41
21:44:00|62605.41
21:44:01|62605.41
21:44:02|62605.41
21:44:04|62605.41
21:44:05|62605.41
21:44:06|62605.41
21:44:07|62605.41
21:44:08|62605.41
21:44:08|62605.41
21:44:09|62605.41
21:44:11|62586.83
21:44:11|62586.83
21:44:12|62586.83
21:44:14|62586.83
21:44:15|62586.83
21:44:16|62586.83
21:44:17|62586.83
21:44:18|62586.83
21:44:19|62585.97
21:44:20|62585.97
21:44:21|62585.98
21:44:22|62585.98
21:44:23|62585.98
21:44:24|62585.98
21:44:25|62585.98
21:44:26|62585.98
21:44:27|62585.98
21:44:28|62585.98
21:44:29|62585.98
21:44:30|62585.98
21:44:32|62585.98
21:44:32|62585.98
21:44:34|62585.95
21:44:34|62585.95
21:44:35|62585.95
21:44:37|62585.95
21:44:38|62585.95
21:44:38|62585.95
21:44:39|62585.96
21:44:40|62585.96
21:44:41|62585.96
21:44:43|62585.96
21:44:45|62585.96
21:44:46|62585.96
21:44:47|62585.97
21:44:48|62585.97
21:44:49|62585.97
21:44:50|62585.97
21:44:52|62585.97
21:44:53|62585.97
21:44:54|62585.97
21:44:55|62585.97
21:44:56|62585.97
21:44:57|62585.97
21:44:58|62585.97
21:44:59|62585.97
21:45:00|62585.96
21:45:01|62585.96
21:45:02|62585.96
21:45:04|62585.96
21:45:05|62585.96
21:45:06|62586.05
21:45:07|62586.05
21:45:08|62579.29
21:45:10|62579.29
21:45:11|62579.29
21:45:11|62579.29
21:45:12|62579.29
21:45:14|62579.29
21:45:14|62588.6
21:45:16|62588.6
21:45:16|62588.6
21:45:17|62588.6
21:45:18|62588.6
21:45:19|62588.6
21:45:21|62588.6
21:45:22|62588.6
21:45:23|62585.07
21:45:24|62585.07
21:45:25|62585.07
21:45:26|62585.07
21:45:26|62585.07
21:45:27|62585.07
21:45:29|62593.53
21:45:29|62593.53
21:45:30|62593.53
21:45:31|62593.53
21:45:33|62610.41
21:45:34|62608.68
21:45:35|62608.68
21:45:36|62618.36
21:45:37|62618.36
21:45:38|62618.36
21:45:39|62618.36
21:45:40|62618.36
21:45:41|62618.36
21:45:42|62607.98
21:45:44|62607.98
21:45:45|62617.79
21:45:46|62617.79
21:45:48|62617.79
21:45:50|62617.79
21:45:51|62622.27
21:45:52|62622.27
21:45:52|62622.26
21:45:53|62622.26
21:45:54|62622.27
21:45:56|62622.27
21:45:57|62623.97
21:45:58|62622.91
21:45:59|62633.25
21:46:00|62626.5
21:46:02|62626.49
21:46:03|62626.49
21:46:04|62626.49
21:46:06|62626.49
21:46:07|62625.64
21:46:08|62625.64
21:46:09|62625.64
21:46:10|62625.64
21:46:11|62625.64
21:46:13|62631.29
21:46:13|62631.29
21:46:15|62631.29
21:46:16|62631.29
21:46:17|62620.88
21:46:17|62620.88
21:46:18|62620.88
21:46:20|62620.88
21:46:21|62620.88
21:46:21|62620.88
21:46:22|62624.05
21:46:24|62624.05
21:46:24|62624.05
21:46:25|62624.05
21:46:27|62624.05
21:46:27|62619.07
21:46:28|62619.07
21:46:30|62619.07
21:46:31|62619.07
21:46:32|62619.07
21:46:33|62612.05
21:46:34|62612.05
21:46:35|62612.05
21:46:36|62612.05
21:46:36|62612.05
21:46:38|62612.05
21:46:38|62612.05
21:46:40|62612.05
21:46:41|62612.05
21:46:42|62612.05
21:46:43|62612.05
21:46:44|62612.05
21:46:46|62612.05
21:46:47|62612.05
21:46:49|62612.05
21:46:49|62612.05
21:46:50|62614.56
21:46:52|62612.05
21:46:52|62612.05
21:46:53|62612.05
21:46:55|62612.05
21:46:55|62612.05
21:46:57|62612.05
21:46:59|62612.05
21:47:00|62612.05
21:47:01|62612.05
21:47:02|62612.05
21:47:04|62612.05
21:47:04|62615.43
21:47:06|62615.43
21:47:07|62615.43
21:47:07|62615.43
21:47:08|62615.43
21:47:09|62615.44
21:47:10|62615.44
21:47:11|62615.44
21:47:12|62615.44
21:47:14|62615.44
21:47:15|62613.58
21:47:16|62613.58
21:47:17|62613.58
21:47:17|62613.58
21:47:19|62613.58
21:47:20|62621.46
21:47:20|62621.46
21:47:22|62620.99
21:47:23|62626.76
21:47:24|62626.76
21:47:25|62626.76
21:47:25|62629.58
21:47:26|62637.32
21:47:27|62637.32
21:47:29|62637.32
21:47:30|62637.32
21:47:30|62644.29
21:47:32|62644.29
21:47:33|62644.29
21:47:34|62644.29
21:47:34|62644.29
21:47:36|62644.29
21:47:37|62644.29
21:47:38|62644.29
21:47:39|62644.29
21:47:40|62635.01
21:47:41|62626.79
21:47:42|62626.79
21:47:43|62626.79
21:47:44|62626.79
21:47:45|62626.79
21:47:47|62626.79
21:47:47|62626.79
21:47:49|62626.79
21:47:51|62626.79
21:47:51|62642.37
21:47:52|62642.37
21:47:54|62645.2
21:47:55|62645.38
21:47:56|62645.38
21:47:57|62645.38
21:47:59|62645.75
21:48:00|62645.75
21:48:01|62645.75
21:48:02|62645.75
21:48:03|62644.57
21:48:03|62644.57
21:48:06|62644.57
21:48:07|62644.57
21:48:08|62644.57
21:48:08|62644.57
21:48:09|62644.57
21:48:11|62644.57
21:48:12|62644.56
21:48:14|62644.51
21:48:14|62644.51
21:48:16|62644.51
21:48:17|62644.51
21:48:18|62644.5
21:48:19|62644.5
21:48:20|62644.5
21:48:21|62644.57
21:48:22|62644.57
21:48:23|62644.57
21:48:24|62644.57
21:48:25|62644.57
21:48:26|62644.57
21:48:27|62644.57
21:48:28|62644.57
21:48:29|62644.57
21:48:30|62644.57
21:48:32|62644.57
21:48:33|62644.57
21:48:34|62644.57
21:48:34|62644.57
21:48:35|62644.57
21:48:37|62644.57
21:48:38|62644.57
21:48:39|62644.57
21:48:40|62644.57
21:48:41|62644.57
21:48:42|62644.57
21:48:42|62644.57
21:48:43|62644.57
21:48:45|62644.57
21:48:45|62644.57
21:48:47|62644.57
21:48:49|62641.52
21:48:50|62641.52
21:48:51|62641.52
21:48:52|62641.52
21:48:54|62641.52
21:48:54|62641.52
21:48:56|62641.52
21:48:57|62641.52
21:48:58|62641.52
21:48:59|62642.07
21:49:00|62642.07
21:49:01|62642.07
21:49:02|62642.07
21:49:03|62642.07
21:49:04|62642.07
21:49:05|62642.07
21:49:06|62642.07
21:49:07|62645.65
21:49:09|62645.64
21:49:09|62645.64
21:49:10|62645.64
21:49:11|62645.64
21:49:13|62645.64
21:49:13|62645.64
21:49:14|62640.87
21:49:16|62640.87
21:49:16|62640.87
21:49:18|62640.87
21:49:20|62640.87
21:49:21|62640.87
21:49:22|62640.86
21:49:22|62640.86
21:49:24|62640.86
21:49:24|62640.86
21:49:26|62639.11
21:49:27|62639.11
21:49:28|62639.11
21:49:29|62639.11
21:49:31|62639.11
21:49:31|62639.11
21:49:33|62639.11
21:49:33|62639.11
21:49:35|62639.11
21:49:35|62639.11
21:49:36|62639.11
21:49:38|62639.11
21:49:38|62639.11
21:49:39|62639.11
21:49:40|62639.11
21:49:41|62639.11
21:49:42|62639.11
21:49:44|62639.11
21:49:45|62639.11
21:49:46|62639.11
21:49:47|62639.11
21:49:48|62639.11
21:49:49|62639.11
21:49:50|62639.11
21:49:51|62639.11
21:49:53|62639.11
21:49:53|62627.4
21:49:55|62627.4
21:49:56|62627.4
21:49:57|62627.4
21:49:59|62627.4
21:50:00|62627.4
21:50:01|62627.47
21:50:03|62633.27
21:50:03|62642.62
21:50:04|62636.84
21:50:05|62636.84
21:50:06|62632.23
21:50:07|62596.24
21:50:09|62627.95
21:50:10|62609.03
21:50:11|62618.67
21:50:12|62618.67
21:50:13|62618.67
21:50:14|62618.67
21:50:16|62618.67
21:50:16|62618.67
21:50:18|62618.61
21:50:18|62618.61
21:50:19|62623.22
21:50:20|62623.22
21:50:21|62623.22
21:50:22|62623.22
21:50:24|62623.22
21:50:24|62618.32
21:50:26|62618.32
21:50:27|62618.32
21:50:28|62618.32
21:50:29|62618.32
21:50:30|62618.32
21:50:31|62618.32
21:50:32|62618.32
21:50:33|62618.31
21:50:34|62618.31
21:50:35|62618.32
21:50:36|62618.32
21:50:37|62618.32
21:50:38|62618.32
21:50:39|62618.32
21:50:40|62618.32
21:50:41|62618.32
21:50:42|62618.32
21:50:43|62618.32
21:50:44|62618.32
21:50:45|62618.32
21:50:46|62618.32
21:50:47|62618.32
21:50:48|62618.32
21:50:49|62618.32
21:50:50|62618.32
21:50:51|62618.32
21:50:53|62613.97
21:50:54|62613.97
21:50:56|62613.97
21:50:57|62613.97
21:50:57|62613.97
21:50:58|62613.97
21:51:00|62613.97
21:51:01|62613.97
21:51:03|62613.97
21:51:03|62598.39
21:51:04|62598.39
21:51:06|62598.39
21:51:07|62599.98
21:51:08|62599.98
21:51:10|62599.98
21:51:10|62599.98
21:51:11|62599.98
21:51:12|62591.55
21:51:14|62591.55
21:51:14|62591.55
21:51:16|62591.55
21:51:17|62591.55
21:51:17|62591.55
21:51:19|62582.91
21:51:19|62582.91
21:51:20|62582.91
21:51:21|62582.91
21:51:22|62582.91
21:51:23|62582.91
21:51:24|62582.09
21:51:26|62582.37
21:51:27|62588.01
21:51:28|62576.
21:51:29|62576.
21:51:29|62567.21
21:51:31|62552.
21:51:33|62552.
21:51:33|62538.85
21:51:34|62538.85
21:51:36|62538.85
21:51:36|62538.85
21:51:37|62538.85
21:51:38|62536.01
21:51:39|62536.01
21:51:40|62536.01
21:51:42|62536.01
21:51:43|62536.01
21:51:43|62536.01
21:51:45|62536.
21:51:46|62536.
21:51:46|62536.
21:51:47|62536.01
21:51:49|62536.01
21:51:50|62536.01
21:51:52|62536.01
21:51:53|62536.
21:51:54|62536.
21:51:55|62536.
21:51:56|62536.11
21:51:58|62536.11
21:51:58|62536.11
21:52:00|62536.11
21:52:01|62536.11
21:52:02|62539.99
21:52:04|62539.99
21:52:04|62540.
21:52:06|62540.
21:52:07|62547.01
21:52:07|62552.
21:52:09|62552.
21:52:10|62552.
21:52:11|62552.
21:52:12|62552.
21:52:14|62552.35
21:52:15|62553.55
21:52:15|62562.
21:52:17|62563.18
21:52:17|62564.
21:52:19|62570.
21:52:19|62573.67
21:52:21|62578.
21:52:21|62578.
21:52:22|62580.
21:52:23|62580.81
21:52:25|62580.81
21:52:26|62580.81
21:52:26|62580.81
21:52:28|62580.81
21:52:29|62580.81
21:52:30|62580.81
21:52:31|62580.81
21:52:32|62580.81
21:52:32|62580.81
21:52:33|62580.81
21:52:34|62580.81
21:52:36|62580.81
21:52:37|62580.81
21:52:38|62580.81
21:52:39|62580.81
21:52:40|62580.81
21:52:41|62580.81
21:52:42|62580.81
21:52:43|62580.81
21:52:44|62580.81
21:52:45|62580.81
21:52:46|62580.81
21:52:47|62580.81
21:52:48|62585.04
21:52:49|62585.04
21:52:50|62585.04
21:52:52|62585.04
21:52:53|62585.04
21:52:54|62585.04
21:52:54|62585.04
21:52:57|62585.04
21:52:57|62585.04
21:52:59|62585.04
21:52:59|62585.04
21:53:01|62585.04
21:53:02|62585.04
21:53:03|62585.04
21:53:04|62585.04
21:53:05|62585.03
21:53:06|62585.03
21:53:07|62585.03
21:53:08|62585.03
21:53:09|62585.03
21:53:11|62585.03
21:53:12|62585.03
21:53:12|62580.81
21:53:14|62580.81
21:53:15|62580.81
21:53:16|62580.81
21:53:17|62580.81
21:53:18|62580.8
21:53:19|62580.8
21:53:20|62580.8
21:53:21|62580.8
21:53:23|62580.8
21:53:24|62580.8
21:53:25|62580.81
21:53:27|62580.8
21:53:28|62580.8
21:53:29|62579.27
21:53:30|62579.27
21:53:31|62576.01
21:53:32|62576.01
21:53:33|62576.01
21:53:34|62576.01
21:53:35|62576.01
21:53:36|62576.01
21:53:37|62576.01
21:53:38|62576.01
21:53:40|62576.01
21:53:41|62576.01
21:53:41|62576.
21:53:42|62576.
21:53:43|62576.
21:53:44|62576.
21:53:46|62576.
21:53:46|62576.
21:53:47|62576.
21:53:49|62576.
21:53:50|62576.
21:53:50|62576.
21:53:53|62576.
21:53:53|62576.
21:53:55|62576.
21:53:56|62576.
21:53:57|62576.
21:53:58|62576.
21:54:00|62576.
21:54:00|62576.
21:54:01|62576.
21:54:03|62576.
21:54:04|62576.
21:54:04|62576.
21:54:05|62576.
21:54:07|62576.
21:54:08|62576.
21:54:09|62579.99
21:54:11|62580.
21:54:11|62580.
21:54:12|62580.
21:54:14|62580.
21:54:14|62580.
21:54:15|62579.99
21:54:16|62579.99
21:54:17|62579.99
21:54:19|62579.99
21:54:20|62579.99
21:54:20|62578.01
21:54:21|62578.01
21:54:23|62578.01
21:54:24|62578.01
21:54:24|62578.01
21:54:26|62578.01
21:54:27|62578.01
21:54:28|62578.01
21:54:29|62578.01
21:54:29|62578.01
21:54:31|62578.01
21:54:32|62578.
21:54:33|62578.
21:54:34|62578.
21:54:35|62578.
21:54:36|62578.
21:54:38|62578.
21:54:38|62578.
21:54:39|62578.
21:54:41|62578.
21:54:41|62578.
21:54:43|62578.
21:54:43|62578.
21:54:44|62578.
21:54:45|62578.
21:54:46|62578.
21:54:47|62578.01
21:54:48|62578.01
21:54:49|62578.01
21:54:51|62578.01
21:54:51|62578.
21:54:53|62578.
21:54:53|62578.
21:54:54|62578.
21:54:56|62578.
21:54:58|62578.
21:54:58|62578.
21:54:59|62578.
21:55:00|62578.
21:55:02|62578.
21:55:03|62578.
21:55:04|62578.
21:55:05|62578.
21:55:07|62578.01
21:55:07|62578.01
21:55:08|62578.01
21:55:09|62578.01
21:55:10|62578.01
21:55:11|62578.01
21:55:12|62578.01
21:55:13|62578.
21:55:14|62578.
21:55:15|62578.
21:55:16|62577.88
21:55:17|62577.88
21:55:19|62577.88
21:55:19|62577.88
21:55:20|62577.88
21:55:21|62577.88
21:55:22|62577.88
21:55:23|62577.88
21:55:24|62577.88
21:55:26|62577.88
21:55:27|62576.94
21:55:28|62570.01
21:55:28|62570.01
21:55:30|62570.01
21:55:30|62570.01
21:55:32|62570.01
21:55:33|62570.01
21:55:34|62570.01
21:55:35|62570.01
21:55:36|62570.01
21:55:37|62570.01
21:55:38|62570.01
21:55:39|62519.82
21:55:40|62519.99
21:55:41|62519.99
21:55:43|62519.99
21:55:43|62525.17
21:55:44|62525.17
21:55:45|62526.
21:55:46|62526.
21:55:48|62526.
21:55:48|62527.78
21:55:49|62527.78
21:55:50|62527.78
21:55:51|62526.01
21:55:53|62526.01
21:55:53|62526.01
21:55:54|62526.01
21:55:56|62526.01
21:55:58|62526.01
21:55:58|62518.
21:56:00|62518.
21:56:01|62518.
21:56:02|62518.
21:56:02|62518.
21:56:04|62518.
21:56:05|62493.83
21:56:06|62493.83
21:56:07|62496.
21:56:08|62496.
21:56:10|62496.
21:56:11|62492.
21:56:12|62492.
21:56:13|62492.
21:56:14|62492.
21:56:15|62492.
21:56:16|62478.37
21:56:17|62478.37
21:56:19|62474.
21:56:19|62474.
21:56:21|62474.01
21:56:22|62474.01
21:56:23|62470.
21:56:23|62470.
21:56:24|62470.
21:56:25|62470.
21:56:28|62470.
21:56:28|62470.03
21:56:30|62470.03
21:56:30|62470.03
21:56:31|62470.03
21:56:32|62476.47
21:56:34|62484.
21:56:35|62494.33
21:56:36|62498.
21:56:36|62522.
21:56:37|62522.98
21:56:39|62534.
21:56:39|62534.
21:56:41|62537.41
21:56:41|62571.59
21:56:43|62565.05
21:56:43|62570.01
21:56:45|62582.01
21:56:46|62582.01
21:56:46|62582.01
21:56:48|62582.01
21:56:48|62582.01
21:56:50|62592.
21:56:51|62592.
21:56:52|62592.
21:56:54|62586.
21:56:54|62574.
21:56:55|62574.
21:56:57|62574.
21:56:59|62567.74
21:56:59|62567.74
21:57:01|62567.74
21:57:02|62567.74
21:57:03|62564.01
21:57:05|62564.01
21:57:06|62552.
21:57:07|62534.62
21:57:07|62534.62
21:57:09|62514.75
21:57:10|62516.01
21:57:10|62516.01
21:57:11|62516.01
21:57:13|62523.17
21:57:14|62523.17
21:57:15|62523.17
21:57:16|62523.22
21:57:17|62532.
21:57:18|62532.
21:57:20|62532.
21:57:20|62537.99
21:57:21|62553.73
21:57:22|62553.78
21:57:23|62553.78
21:57:24|62558.11
21:57:25|62558.11
21:57:27|62558.1
21:57:28|62558.1
21:57:29|62558.1
21:57:30|62558.1
21:57:31|62558.1
21:57:32|62558.1
21:57:33|62558.1
21:57:35|62558.1
21:57:35|62558.11
21:57:36|62558.11
21:57:37|62558.11
21:57:38|62558.11
21:57:39|62559.33
21:57:40|62556.
21:57:41|62556.
21:57:42|62556.
21:57:43|62556.
21:57:44|62556.
21:57:45|62556.
21:57:46|62556.
21:57:47|62556.
21:57:48|62556.
21:57:49|62556.01
21:57:50|62556.01
21:57:51|62556.
21:57:53|62556.
21:57:53|62554.
21:57:55|62554.
21:57:57|62540.
21:57:57|62540.
21:57:58|62540.
21:58:00|62540.
21:58:00|62540.
21:58:02|62540.
21:58:02|62519.5
21:58:04|62519.5
21:58:05|62519.5
21:58:06|62519.5
21:58:06|62518.01
21:58:08|62518.01
21:58:08|62518.01
21:58:10|62518.01
21:58:11|62518.01
21:58:12|62518.01
21:58:13|62518.01
21:58:15|62518.01
21:58:15|62518.
21:58:17|62518.
21:58:18|62518.
21:58:19|62523.49
21:58:20|62523.57
21:58:21|62523.57
21:58:22|62523.57
21:58:23|62523.57
21:58:24|62526.
21:58:25|62544.
21:58:26|62552.
21:58:27|62556.
21:58:28|62556.
21:58:29|62569.87
21:58:30|62569.87
21:58:31|62569.87
21:58:33|62554.01
21:58:34|62531.39
21:58:34|62531.39
21:58:35|62531.39
21:58:36|62531.39
21:58:37|62526.59
21:58:38|62538.
21:58:40|62537.99
21:58:41|62537.99
21:58:41|62536.01
21:58:43|62536.01
21:58:43|62536.01
21:58:45|62536.01
21:58:46|62536.01
21:58:47|62536.01
21:58:49|62537.84
21:58:49|62548.
21:58:50|62549.99
21:58:51|62549.99
21:58:53|62549.99
21:58:54|62550.02
21:58:54|62556.02
21:58:55|62568.
21:58:57|62595.47
21:58:57|62607.83
21:58:59|62612.24
21:59:00|62590.
21:59:00|62589.26
21:59:01|62578.01
21:59:03|62578.01
21:59:04|62578.01
21:59:05|62578.01
21:59:06|62604.
21:59:07|62604.07
21:59:08|62604.65
21:59:09|62611.66
21:59:10|62612.57
21:59:11|62612.57
21:59:12|62604.02
21:59:14|62604.02
21:59:15|62604.02
21:59:15|62608.
21:59:16|62608.
21:59:18|62630.01
21:59:18|62629.12
21:59:19|62629.12
21:59:21|62640.94
21:59:21|62650.02
21:59:22|62646.02
21:59:24|62646.02
21:59:25|62640.12
21:59:25|62640.12
21:59:27|62640.12
21:59:27|62640.12
21:59:28|62648.3
21:59:30|62648.3
21:59:31|62655.99
21:59:32|62701.62
21:59:33|62694.
21:59:34|62701.99
21:59:35|62713.17
21:59:36|62737.33
21:59:37|62744.
21:59:38|62758.19
21:59:39|62761.27
21:59:40|62766.
21:59:41|62774.
21:59:42|62772.
21:59:43|62794.
21:59:44|62792.05
21:59:45|62794.
21:59:46|62810.01
21:59:47|62801.69
21:59:48|62817.66
21:59:49|62832.01
21:59:50|62832.01
21:59:51|62846.64
21:59:53|62819.76
21:59:53|62812.13
21:59:54|62805.09
21:59:55|62805.09
21:59:56|62805.09
21:59:58|62764.02
22:00:00|62758.
22:00:02|62796.79
22:00:03|62797.99
22:00:04|62838.
22:00:05|62832.03
22:00:06|62843.99
22:00:07|62843.99
22:00:08|62832.
22:00:09|62846.
22:00:11|62850.
22:00:11|62877.22
22:00:13|62853.14
22:00:13|62842.
22:00:14|62856.91
22:00:15|62854.
22:00:16|62855.96
22:00:17|62855.38
22:00:18|62855.38
22:00:19|62855.38
22:00:20|62838.13
22:00:21|62837.2
22:00:22|62837.2
22:00:24|62799.62
22:00:25|62816.88
22:00:26|62816.88
22:00:27|62816.88
22:00:28|62816.88
22:00:29|62816.88
22:00:30|62816.88
22:00:31|62816.88
22:00:32|62786.
22:00:33|62768.17
22:00:34|62768.17
22:00:36|62768.17
22:00:36|62768.17
22:00:37|62768.17
22:00:38|62786.
22:00:40|62784.02
22:00:40|62778.
22:00:42|62778.
22:00:42|62778.
22:00:44|62766.26
22:00:44|62766.26
22:00:45|62764.
22:00:47|62738.01
22:00:47|62738.01
22:00:49|62730.
22:00:50|62712.
22:00:50|62709.5
22:00:51|62709.5
22:00:52|62692.68
22:00:53|62723.87
22:00:54|62750.
22:00:55|62752.01
22:00:57|62752.01
22:00:58|62752.01
22:01:00|62780.08
22:01:00|62800.
22:01:01|62802.1
22:01:02|62776.01
22:01:04|62774.02
22:01:05|62788.29
22:01:05|62788.29
22:01:06|62778.
22:01:08|62778.
22:01:10|62754.
22:01:10|62754.
22:01:11|62754.
22:01:12|62754.
22:01:14|62754.
22:01:15|62728.01
22:01:16|62711.99
22:01:17|62711.99
22:01:18|62711.99
22:01:19|62702.
22:01:21|62702.
22:01:21|62702.
22:01:23|62702.
22:01:24|62702.
22:01:24|62702.
22:01:25|62702.
22:01:27|62732.01
22:01:27|62732.01
22:01:29|62732.01
22:01:30|62732.01
22:01:31|62679.4
22:01:32|62679.4
22:01:33|62679.4
22:01:35|62679.4
22:01:35|62679.4
22:01:37|62724.04
22:01:37|62728.01
22:01:38|62728.01
22:01:39|62728.01
22:01:40|62728.01
22:01:42|62714.
22:01:42|62714.
22:01:44|62685.72
22:01:44|62726.01
22:01:45|62726.
22:01:46|62716.
22:01:47|62720.
22:01:48|62732.01
22:01:50|62732.01
22:01:50|62730.
22:01:51|62730.
22:01:53|62730.
22:01:53|62730.01
22:01:54|62720.
22:01:56|62714.
22:01:56|62704.
22:01:57|62704.
22:01:58|62704.
22:02:01|62704.
22:02:01|62714.
22:02:02|62714.
22:02:03|62714.
22:02:04|62706.
22:02:05|62706.
22:02:07|62706.
22:02:08|62706.
22:02:09|62718.01
22:02:09|62708.
22:02:11|62708.
22:02:12|62708.
22:02:13|62708.
22:02:14|62685.54
22:02:16|62738.36
22:02:16|62743.99
22:02:18|62747.99
22:02:18|62764.
22:02:19|62752.
22:02:20|62752.
22:02:22|62752.
22:02:23|62752.
22:02:24|62752.
22:02:24|62752.
22:02:26|62752.
22:02:27|62765.83
22:02:28|62764.14
22:02:29|62764.14
22:02:30|62764.14
22:02:32|62764.14
22:02:32|62715.33
22:02:33|62715.33
22:02:34|62715.33
22:02:35|62715.33
22:02:37|62715.33
22:02:37|62715.33
22:02:38|62715.33
22:02:40|62715.33
22:02:40|62714.
22:02:41|62732.
22:02:43|62730.
22:02:43|62694.05
22:02:45|62700.01
22:02:46|62703.3
22:02:47|62723.97
22:02:48|62723.97
22:02:49|62723.97
22:02:50|62723.97
22:02:51|62723.97
22:02:52|62723.97
22:02:53|62723.97
22:02:54|62723.97
22:02:55|62723.97
22:02:57|62723.97
22:02:57|62723.97
22:02:59|62723.97
22:02:59|62723.97
22:03:01|62739.99
22:03:02|62748.
22:03:03|62713.86
22:03:04|62713.86
22:03:05|62718.02
22:03:06|62718.02
22:03:07|62718.02
22:03:08|62718.02
22:03:09|62718.02
22:03:10|62718.02
22:03:11|62718.02
22:03:12|62718.02
22:03:13|62718.02
22:03:14|62695.16
22:03:15|62695.16
22:03:17|62690.02
22:03:17|62694.
22:03:18|62713.84
22:03:19|62713.84
22:03:20|62713.84
22:03:22|62710.
22:03:22|62710.
22:03:23|62706.72
22:03:24|62705.5
22:03:25|62705.5
22:03:27|62705.5
22:03:28|62705.5
22:03:28|62705.5
22:03:30|62705.5
22:03:30|62705.5
22:03:32|62698.
22:03:33|62698.
22:03:33|62698.
22:03:35|62698.
22:03:36|62701.88
22:03:37|62736.73
22:03:38|62736.73
22:03:39|62736.73
22:03:40|62732.
22:03:41|62730.01
22:03:42|62730.01
22:03:43|62730.02
22:03:45|62730.01
22:03:46|62730.01
22:03:47|62730.01
22:03:47|62724.
22:03:49|62712.
22:03:49|62712.
22:03:51|62712.
22:03:51|62712.
22:03:53|62712.
22:03:53|62712.
22:03:55|62712.
22:03:55|62712.
22:03:57|62734.01
22:03:57|62734.01
22:03:58|62734.01
22:03:59|62724.
22:04:01|62724.
22:04:03|62724.
22:04:03|62724.
22:04:05|62704.
22:04:06|62704.
22:04:07|62704.01
22:04:09|62704.01
22:04:09|62704.01
22:04:10|62704.01
22:04:11|62704.01
22:04:12|62704.01
22:04:13|62704.01
22:04:15|62704.01
22:04:16|62704.01
22:04:16|62704.01
22:04:17|62704.01
22:04:19|62704.01
22:04:20|62704.01
22:04:20|62726.
22:04:21|62742.01
22:04:23|62742.01
22:04:23|62742.01
22:04:25|62749.33
22:04:26|62758.03
22:04:27|62765.97
22:04:28|62780.
22:04:29|62780.01
22:04:30|62779.83
22:04:31|62788.29
22:04:32|62788.29
22:04:34|62788.01
22:04:34|62788.01
22:04:36|62788.01
22:04:36|62808.
22:04:38|62818.
22:04:38|62816.
22:04:39|62816.
22:04:40|62813.96
22:04:42|62813.96
22:04:42|62813.96
22:04:44|62812.02
22:04:45|62807.3
22:04:45|62811.67
22:04:47|62810.83
22:04:49|62810.83
22:04:49|62810.83
22:04:51|62810.83
22:04:51|62810.83
22:04:52|62808.01
22:04:53|62806.01
22:04:54|62806.01
22:04:55|62806.01
22:04:56|62806.01
22:04:57|62806.01
22:04:59|62806.01
22:05:00|62762.
22:05:00|62779.
22:05:01|62792.51
22:05:03|62786.
22:05:05|62786.
22:05:05|62778.01
22:05:07|62791.97
22:05:08|62776.
22:05:10|62792.
22:05:11|62792.
22:05:12|62772.
22:05:13|62758.03
22:05:14|62753.89
22:05:15|62763.36
22:05:16|62782.72
22:05:17|62782.72
22:05:18|62807.01
22:05:19|62810.
22:05:20|62812.35
22:05:21|62835.7
22:05:22|62810.6
22:05:23|62810.6
22:05:24|62810.6
22:05:25|62810.6
22:05:26|62809.5
22:05:27|62809.5
22:05:28|62833.55
22:05:29|62833.55
22:05:30|62833.55
22:05:31|62833.55
22:05:32|62833.55
22:05:34|62817.98
22:05:35|62808.01
22:05:36|62808.01
22:05:37|62808.01
22:05:38|62808.01
22:05:39|62808.01
22:05:40|62808.01
22:05:41|62808.01
22:05:42|62778.63
22:05:44|62786.
22:05:45|62786.
22:05:46|62784.
22:05:46|62784.
22:05:48|62784.
22:05:48|62783.99
22:05:50|62783.99
22:05:50|62783.99
22:05:52|62783.99
22:05:52|62786.01
22:05:53|62787.99
22:05:55|62787.99
22:05:55|62796.01
22:05:57|62796.01
22:05:57|62790.01
22:05:58|62811.63
22:06:00|62811.63
22:06:01|62811.63
22:06:02|62811.63
22:06:02|62811.63
22:06:04|62811.63
22:06:06|62836.49
22:06:08|62836.49
22:06:09|62836.49
22:06:10|62836.49
22:06:11|62836.49
22:06:12|62822.
22:06:14|62822.
22:06:14|62822.
22:06:16|62822.
22:06:17|62822.
22:06:18|62822.
22:06:18|62850.
22:06:20|62850.
22:06:21|62850.
22:06:22|62850.
22:06:22|62850.
22:06:24|62850.
22:06:25|62850.
22:06:25|62838.
22:06:27|62838.
22:06:28|62842.01
22:06:29|62842.01
22:06:30|62862.
22:06:31|62862.
22:06:33|62838.
22:06:34|62836.08
22:06:35|62836.08
22:06:35|62836.08
22:06:37|62836.08
22:06:38|62836.08
22:06:39|62836.08
22:06:40|62836.08
22:06:41|62836.08
22:06:42|62836.08
22:06:43|62819.76
22:06:44|62810.01
22:06:45|62828.94
22:06:46|62814.
22:06:47|62814.
22:06:48|62814.
22:06:49|62814.
22:06:50|62814.
22:06:51|62814.
22:06:52|62814.
22:06:53|62808.
22:06:54|62780.45
22:06:55|62780.46
22:06:56|62780.46
22:06:57|62780.46
22:06:58|62788.
22:07:00|62788.
22:07:01|62788.
22:07:01|62788.
22:07:02|62808.12
22:07:03|62808.12
22:07:05|62808.12
22:07:07|62806.
22:07:08|62806.
22:07:09|62806.
22:07:11|62804.01
22:07:13|62794.
22:07:14|62794.
22:07:14|62782.
22:07:15|62782.
22:07:17|62765.87
22:07:18|62765.87
22:07:20|62788.29
22:07:20|62800.01
22:07:22|62800.01
22:07:23|62800.01
22:07:24|62800.01
22:07:24|62800.01
22:07:26|62800.01
22:07:27|62798.01
22:07:28|62798.01
22:07:29|62798.01
22:07:31|62798.01
22:07:31|62798.01
22:07:32|62798.01
22:07:34|62790.91
22:07:34|62790.91
22:07:36|62790.91
22:07:36|62790.91
22:07:37|62790.91
22:07:38|62790.91
22:07:40|62780.
22:07:40|62780.
22:07:42|62776.01
22:07:43|62790.
22:07:43|62790.
22:07:45|62790.
22:07:45|62790.
22:07:47|62786.
22:07:48|62784.
22:07:48|62784.
22:07:50|62784.
22:07:51|62784.
22:07:52|62784.
22:07:53|62782.01
22:07:55|62782.01
22:07:55|62782.01
22:07:56|62782.01
22:07:57|62780.
22:07:58|62780.
22:07:59|62780.
22:08:00|62780.
22:08:01|62780.
22:08:03|62780.
22:08:03|62770.
22:08:05|62770.
22:08:06|62767.56
22:08:07|62767.56
22:08:08|62770.01
22:08:10|62789.75
22:08:10|62789.75
22:08:12|62788.
22:08:12|62788.
22:08:13|62786.
22:08:14|62752.36
22:08:16|62752.36
22:08:17|62757.29
22:08:17|62757.29
22:08:19|62758.02
22:08:19|62758.02
22:08:21|62758.02
22:08:21|62758.01
22:08:23|62758.01
22:08:23|62758.
22:08:25|62756.01
22:08:26|62756.01
22:08:27|62756.01
22:08:28|62756.01
22:08:29|62757.34
22:08:30|62757.34
22:08:31|62757.34
22:08:33|62757.34
22:08:33|62757.34
22:08:34|62748.
22:08:35|62748.
22:08:36|62748.
22:08:38|62748.
22:08:38|62748.
22:08:39|62748.
22:08:40|62748.
22:08:42|62748.
22:08:42|62748.
22:08:44|62748.
22:08:45|62748.
22:08:46|62748.
22:08:47|62748.
22:08:48|62748.
22:08:49|62748.
22:08:50|62758.02
22:08:51|62758.02
22:08:52|62758.02
22:08:53|62758.02
22:08:54|62758.02
22:08:55|62758.02
22:08:56|62758.02
22:08:57|62758.
22:08:59|62758.
22:08:59|62758.
22:09:00|62758.
22:09:01|62758.
22:09:02|62758.
22:09:03|62758.
22:09:04|62758.
22:09:05|62758.
22:09:07|62758.
22:09:08|62758.
22:09:09|62758.
22:09:10|62758.
22:09:11|62758.
22:09:13|62758.
22:09:13|62734.
22:09:15|62724.
22:09:15|62720.
22:09:17|62720.
22:09:17|62732.
22:09:19|62727.67
22:09:19|62727.66
22:09:21|62731.98
22:09:22|62734.02
22:09:23|62734.02
22:09:24|62744.01
22:09:26|62744.01
22:09:27|62744.01
22:09:28|62744.01
22:09:29|62744.01
22:09:30|62744.01
22:09:31|62756.
22:09:32|62754.
22:09:33|62754.
22:09:34|62754.
22:09:35|62754.
22:09:36|62748.01
22:09:37|62748.
22:09:37|62748.
22:09:39|62748.
22:09:40|62750.01
22:09:40|62750.01
22:09:42|62750.49
22:09:43|62750.49
22:09:44|62750.49
22:09:45|62750.49
22:09:46|62750.49
22:09:47|62750.
22:09:48|62750.
22:09:49|62763.77
22:09:50|62773.99
22:09:51|62770.76
22:09:52|62780.
22:09:53|62776.
22:09:54|62776.
22:09:55|62776.
22:09:56|62776.05
22:09:58|62774.
22:09:58|62774.
22:10:00|62774.
22:10:01|62766.82
22:10:02|62752.
22:10:02|62751.16
22:10:04|62750.02
22:10:05|62750.02
22:10:06|62750.02
22:10:07|62746.02
22:10:07|62744.01
22:10:09|62746.01
22:10:10|62746.01
22:10:11|62746.01
22:10:12|62742.89
22:10:13|62742.89
22:10:14|62742.89
22:10:15|62742.89
22:10:17|62749.99
22:10:18|62762.01
22:10:19|62759.98
22:10:20|62759.98
22:10:21|62768.02
22:10:22|62768.01
22:10:24|62768.01
22:10:24|62768.01
22:10:25|62768.01
22:10:27|62768.01
22:10:28|62768.02
22:10:28|62768.02
22:10:30|62768.02
22:10:31|62768.02
22:10:32|62761.69
22:10:33|62751.23
22:10:34|62751.23
22:10:35|62751.23
22:10:36|62751.23
22:10:37|62751.23
22:10:38|62751.23
22:10:39|62745.49
22:10:40|62745.49
22:10:41|62738.
22:10:42|62738.
22:10:43|62734.02
22:10:44|62730.
22:10:45|62730.
22:10:46|62730.
22:10:47|62735.99
22:10:48|62735.99
22:10:49|62735.99
22:10:50|62735.99
22:10:52|62735.99
22:10:53|62735.99
22:10:53|62735.99
22:10:54|62735.99
22:10:55|62735.99
22:10:56|62735.99
22:10:57|62735.98
22:10:58|62735.98
22:10:59|62735.98
22:11:01|62734.02
22:11:01|62739.01
22:11:02|62736.22
22:11:03|62734.
22:11:04|62734.
22:11:05|62734.
22:11:06|62734.02
22:11:08|62737.99
22:11:10|62734.01
22:11:10|62734.01
22:11:12|62734.01
22:11:13|62729.82
22:11:14|62729.82
22:11:15|62727.98
22:11:16|62727.98
22:11:17|62725.56
22:11:18|62725.56
22:11:19|62719.81
22:11:21|62712.01
22:11:21|62718.01
22:11:22|62719.59
22:11:23|62718.
22:11:25|62717.
22:11:25|62718.
22:11:27|62718.41
22:11:27|62719.99
22:11:29|62719.98
22:11:30|62719.98
22:11:31|62726.01
22:11:32|62727.98
22:11:33|62734.01
22:11:34|62728.01
22:11:35|62730.01
22:11:36|62729.57
22:11:37|62726.01
22:11:38|62727.9
22:11:39|62727.97
22:11:41|62732.
22:11:41|62726.04
22:11:42|62727.99
22:11:43|62726.
22:11:45|62726.
22:11:46|62727.93
22:11:47|62726.01
22:11:49|62726.01
22:11:50|62714.
22:11:51|62712.01
22:11:52|62712.01
22:11:53|62710.
22:11:54|62710.
22:11:55|62710.
22:11:56|62710.
22:11:57|62710.
22:11:58|62710.
22:11:59|62710.
22:12:00|62707.62
22:12:01|62707.62
22:12:02|62698.03
22:12:03|62699.99
22:12:05|62699.99
22:12:05|62699.99
22:12:06|62699.99
22:12:07|62699.99
22:12:08|62699.99
22:12:10|62699.99
22:12:12|62660.21
22:12:13|62663.98
22:12:14|62663.98
22:12:14|62660.
22:12:17|62656.
22:12:18|62656.
22:12:18|62660.
22:12:20|62660.
22:12:21|62667.99
22:12:23|62667.99
22:12:23|62667.99
22:12:24|62669.81
22:12:25|62669.81
22:12:27|62669.81
22:12:27|62669.81
22:12:29|62669.81
22:12:30|62675.99
22:12:31|62684.08
22:12:31|62684.08
22:12:32|62684.08
22:12:34|62684.08
22:12:35|62684.33
22:12:36|62684.33
22:12:36|62684.33
22:12:37|62684.33
22:12:39|62684.33
22:12:40|62702.
22:12:41|62702.
22:12:42|62708.37
22:12:43|62708.37
22:12:44|62708.37
22:12:45|62708.37
22:12:46|62708.37
22:12:48|62708.37
22:12:48|62708.37
22:12:49|62708.37
22:12:50|62708.37
22:12:51|62708.37
22:12:52|62708.37
22:12:53|62708.37
22:12:55|62708.37
22:12:56|62696.
22:12:56|62688.01
22:12:58|62688.01
22:12:58|62688.01
22:12:59|62688.01
22:13:00|62688.01
22:13:01|62688.01
22:13:02|62696.81
22:13:04|62696.81
22:13:05|62696.81
22:13:06|62696.81
22:13:07|62696.81
22:13:08|62696.81
22:13:08|62696.81
22:13:09|62696.81
22:13:11|62699.99
22:13:13|62699.99
22:13:15|62699.99
22:13:16|62699.99
22:13:17|62699.99
22:13:18|62699.99
22:13:20|62720.
22:13:21|62720.
22:13:21|62718.
22:13:23|62718.
22:13:24|62718.
22:13:25|62718.
22:13:26|62718.
22:13:27|62718.
22:13:28|62713.68
22:13:29|62713.68
22:13:30|62713.68
22:13:31|62713.68
22:13:32|62712.01
22:13:33|62713.67
22:13:34|62713.67
22:13:35|62713.67
22:13:36|62713.67
22:13:37|62718.
22:13:38|62718.
22:13:40|62718.
22:13:40|62718.
22:13:41|62718.
22:13:43|62718.
22:13:43|62718.
22:13:45|62718.
22:13:46|62718.01
22:13:46|62736.4
22:13:48|62744.27
22:13:49|62752.
22:13:49|62768.36
22:13:51|62768.36
22:13:51|62768.
22:13:52|62764.
22:13:55|62764.
22:13:56|62758.01
22:13:56|62758.01
22:13:57|62758.01
22:13:59|62758.
22:14:00|62754.01
22:14:00|62754.
22:14:02|62754.
22:14:02|62742.
22:14:04|62742.
22:14:05|62736.
22:14:05|62736.
22:14:06|62736.
22:14:07|62736.
22:14:08|62736.
22:14:09|62736.
22:14:10|62736.
22:14:11|62736.
22:14:14|62736.
22:14:15|62736.
22:14:16|62736.
22:14:17|62736.
22:14:18|62736.
22:14:20|62739.78
22:14:21|62746.
22:14:23|62746.
22:14:23|62746.
22:14:25|62746.
22:14:26|62746.
22:14:26|62746.
22:14:27|62746.
22:14:28|62746.
22:14:29|62746.
22:14:30|62746.
22:14:31|62746.
22:14:32|62746.
22:14:34|62746.
22:14:34|62746.
22:14:36|62748.68
22:14:36|62748.68
22:14:38|62748.68
22:14:39|62748.68
22:14:40|62748.69
22:14:41|62748.69
22:14:42|62748.69
22:14:43|62748.69
22:14:44|62748.67
22:14:45|62748.67
22:14:46|62748.67
22:14:47|62748.67
22:14:48|62748.67
22:14:49|62742.
22:14:50|62742.
22:14:52|62742.
22:14:52|62742.
22:14:53|62739.99
22:14:54|62739.99
22:14:55|62739.99
22:14:56|62739.99
22:14:57|62748.69
22:14:58|62755.19
22:14:59|62755.19
22:15:00|62755.19
22:15:01|62755.19
22:15:02|62755.19
22:15:04|62755.19
22:15:04|62755.19
22:15:05|62755.19
22:15:06|62755.19
22:15:07|62755.19
22:15:08|62755.19
22:15:09|62754.75
22:15:11|62754.75
22:15:11|62754.75
22:15:13|62777.99
22:15:14|62791.87
22:15:15|62785.99
22:15:17|62786.
22:15:18|62793.99
22:15:19|62793.99
22:15:20|62793.99
22:15:21|62793.99
22:15:22|62793.99
22:15:23|62793.99
22:15:24|62793.99
22:15:25|62792.31
22:15:27|62792.31
22:15:28|62792.31
22:15:29|62792.31
22:15:30|62792.31
22:15:31|62792.31
22:15:32|62786.
22:15:34|62786.
22:15:35|62786.
22:15:36|62786.
22:15:36|62786.
22:15:37|62786.
22:15:38|62786.
22:15:39|62786.
22:15:40|62786.
22:15:41|62786.
22:15:42|62786.
22:15:43|62786.
22:15:44|62786.
22:15:46|62786.
22:15:47|62786.
22:15:48|62786.
22:15:49|62786.
22:15:50|62784.01
22:15:52|62784.01
22:15:53|62760.61
22:15:53|62760.61
22:15:55|62760.61
22:15:55|62760.61
22:15:57|62760.61
22:15:58|62760.61
22:15:59|62740.01
22:16:00|62740.01
22:16:00|62740.01
22:16:02|62745.99
22:16:02|62745.99
22:16:03|62745.99
22:16:04|62745.99
22:16:05|62745.99
22:16:07|62745.99
22:16:07|62745.99
22:16:08|62745.99
22:16:10|62745.99
22:16:10|62745.99
22:16:11|62745.99
22:16:13|62745.99
22:16:14|62745.99
22:16:15|62745.99
22:16:16|62745.99
22:16:17|62745.99
22:16:19|62745.99
22:16:20|62745.99
22:16:21|62745.99
22:16:22|62740.7
22:16:23|62740.7
22:16:24|62740.68
22:16:25|62736.01
22:16:26|62736.01
22:16:27|62736.01
22:16:28|62724.01
22:16:29|62724.01
22:16:30|62724.01
22:16:32|62724.01
22:16:33|62724.01
22:16:33|62724.01
22:16:35|62724.01
22:16:35|62724.01
22:16:36|62724.01
22:16:38|62724.01
22:16:39|62724.01
22:16:40|62724.01
22:16:41|62724.01
22:16:42|62724.01
22:16:43|62724.01
22:16:44|62724.01
22:16:45|62724.01
22:16:46|62724.01
22:16:47|62724.01
22:16:48|62724.01
22:16:49|62724.01
22:16:50|62724.01
22:16:51|62724.01
22:16:52|62724.01
22:16:53|62724.01
22:16:54|62724.01
22:16:55|62724.01
22:16:56|62724.01
22:16:57|62724.01
22:16:58|62724.01
22:16:59|62724.01
22:17:00|62724.01
22:17:01|62724.01
22:17:03|62724.01
22:17:04|62724.01
22:17:05|62724.01
22:17:05|62722.67
22:17:07|62722.67
22:17:07|62722.67
22:17:08|62722.67
22:17:09|62722.67
22:17:10|62722.67
22:17:11|62722.67
22:17:13|62722.67
22:17:14|62722.67
22:17:15|62722.67
22:17:16|62722.67
22:17:18|62722.68
22:17:19|62722.68
22:17:19|62722.68
22:17:20|62722.68
22:17:22|62722.67
22:17:23|62722.67
22:17:24|62722.67
22:17:25|62722.67
22:17:26|62722.67
22:17:27|62724.56
22:17:28|62724.56
22:17:29|62724.56
22:17:30|62748.
22:17:31|62766.
22:17:32|62764.26
22:17:33|62764.26
22:17:34|62764.26
22:17:36|62764.
22:17:37|62764.
22:17:37|62764.
22:17:38|62764.
22:17:39|62764.
22:17:40|62764.
22:17:41|62764.
22:17:42|62764.
22:17:44|62764.
22:17:44|62764.
22:17:46|62764.
22:17:47|62764.
22:17:48|62764.
22:17:49|62772.01
22:17:49|62775.52
22:17:51|62775.52
22:17:52|62775.52
22:17:53|62775.52
22:17:54|62775.52
22:17:54|62775.52
22:17:56|62775.52
22:17:57|62774.
22:17:58|62774.
22:17:59|62774.
22:18:00|62774.
22:18:01|62774.
22:18:02|62774.
22:18:03|62774.
22:18:04|62774.
22:18:05|62774.
22:18:06|62774.
22:18:07|62774.
22:18:08|62774.
22:18:09|62774.
22:18:10|62774.57
22:18:11|62774.57
22:18:12|62774.57
22:18:13|62774.57
22:18:14|62774.57
22:18:15|62774.57
22:18:16|62774.
22:18:18|62774.
22:18:19|62774.
22:18:20|62774.
22:18:21|62774.
22:18:23|62774.
22:18:23|62774.
22:18:24|62774.
22:18:26|62774.
22:18:27|62774.
22:18:28|62774.
22:18:29|62784.12
22:18:30|62788.53
22:18:31|62804.
22:18:32|62810.82
22:18:34|62822.41
22:18:35|62822.01
22:18:36|62816.
22:18:37|62816.
22:18:37|62786.7
22:18:38|62794.
22:18:39|62794.
22:18:40|62794.
22:18:41|62776.
22:18:43|62791.99
22:18:44|62791.99
22:18:45|62791.99
22:18:46|62792.01
22:18:47|62792.01
22:18:48|62786.
22:18:49|62786.
22:18:50|62784.01
22:18:51|62784.01
22:18:53|62784.01
22:18:53|62784.01
22:18:54|62784.01
22:18:56|62784.01
22:18:57|62784.01
22:18:57|62784.01
22:18:58|62784.01
22:19:00|62784.01
22:19:01|62784.01
22:19:02|62784.01
22:19:04|62784.01
22:19:05|62778.
22:19:06|62778.
22:19:06|62778.
22:19:07|62778.01
22:19:08|62778.01
22:19:10|62776.
22:19:10|62776.
22:19:12|62773.99
22:19:13|62773.99
22:19:14|62773.99
22:19:15|62773.99
22:19:16|62773.99
22:19:18|62773.99
22:19:19|62773.99
22:19:20|62773.99
22:19:22|62773.99
22:19:22|62773.99
22:19:23|62773.99
22:19:24|62773.99
22:19:25|62773.99
22:19:26|62773.99
22:19:27|62773.99
22:19:28|62772.01
22:19:29|62772.01
22:19:30|62772.01
22:19:32|62772.01
22:19:33|62772.01
22:19:33|62772.01
22:19:34|62772.01
22:19:36|62772.01
22:19:36|62794.8
22:19:37|62804.
22:19:38|62804.
22:19:39|62812.
22:19:40|62808.79
22:19:41|62808.79
22:19:43|62808.79
22:19:43|62808.79
22:19:44|62808.79
22:19:45|62808.79
22:19:46|62808.79
22:19:47|62808.79
22:19:48|62808.79
22:19:50|62808.79
22:19:51|62808.79
22:19:52|62808.79
22:19:53|62801.08
22:19:55|62801.08
22:19:55|62801.08
22:19:56|62801.08
22:19:57|62801.08
22:19:58|62801.08
22:19:59|62803.36
22:20:00|62801.09
22:20:01|62801.08
22:20:03|62801.08
22:20:03|62801.08
22:20:05|62801.08
22:20:06|62801.08
22:20:06|62794.
22:20:07|62772.01
22:20:08|62772.01
22:20:09|62772.01
22:20:10|62772.01
22:20:11|62772.01
22:20:13|62791.99
22:20:13|62791.99
22:20:14|62791.99
22:20:16|62791.99
22:20:16|62791.99
22:20:17|62791.99
22:20:19|62791.99
22:20:21|62791.99
22:20:22|62791.99
22:20:23|62791.99
22:20:24|62791.99
22:20:26|62791.99
22:20:27|62791.99
22:20:28|62791.99
22:20:29|62791.99
22:20:30|62791.99
22:20:32|62791.25
22:20:33|62791.25
22:20:34|62786.4
22:20:34|62786.4
22:20:36|62786.4
22:20:37|62768.
22:20:37|62768.
22:20:38|62768.
22:20:40|62768.
22:20:40|62768.
22:20:42|62768.
22:20:43|62768.
22:20:44|62768.
22:20:45|62768.
22:20:46|62768.
22:20:47|62768.
22:20:48|62768.
22:20:48|62768.
22:20:50|62768.
22:20:51|62768.
22:20:52|62754.06
22:20:53|62754.06
22:20:54|62754.06
22:20:55|62754.06
22:20:56|62754.06
22:20:57|62757.01
22:20:58|62757.01
22:20:59|62761.98
22:21:00|62761.98
22:21:01|62761.98
22:21:02|62761.99
22:21:03|62772.
22:21:04|62772.
22:21:05|62774.
22:21:06|62789.06
22:21:07|62783.99
22:21:08|62783.99
22:21:09|62783.99
22:21:10|62783.99
22:21:11|62798.13
22:21:12|62798.13
22:21:14|62794.
22:21:14|62800.
22:21:15|62800.
22:21:16|62802.84
22:21:17|62802.84
22:21:19|62802.01
22:21:21|62802.43
22:21:22|62802.43
22:21:23|62802.43
22:21:24|62802.43
22:21:25|62802.43
22:21:26|62802.43
22:21:27|62802.43
22:21:28|62802.43
22:21:29|62802.43
22:21:30|62795.09
22:21:31|62794.
22:21:33|62794.
22:21:33|62796.
22:21:34|62796.
22:21:35|62796.
22:21:37|62796.
22:21:38|62815.85
22:21:39|62815.85
22:21:40|62815.85
22:21:41|62815.85
22:21:42|62815.85
22:21:42|62815.85
22:21:43|62812.01
22:21:46|62812.
22:21:46|62812.
22:21:47|62812.
22:21:49|62812.01
22:21:50|62812.01
22:21:52|62822.01
22:21:52|62822.01
22:21:53|62822.01
22:21:54|62830.93
22:21:55|62830.93
22:21:57|62830.93
22:21:58|62830.93
22:21:58|62830.93
22:21:59|62830.93
22:22:00|62828.
22:22:01|62828.
22:22:04|62828.
22:22:04|62828.
22:22:05|62828.
22:22:06|62828.
22:22:07|62828.
22:22:08|62828.
22:22:09|62828.
22:22:11|62828.
22:22:11|62828.
22:22:12|62828.
22:22:13|62828.
22:22:14|62828.
22:22:16|62828.
22:22:17|62828.
22:22:17|62828.
22:22:18|62810.75
22:22:21|62814.
22:22:21|62814.
22:22:23|62814.
22:22:24|62814.
22:22:25|62814.
22:22:27|62814.
22:22:28|62814.
22:22:29|62812.01
22:22:29|62812.01
22:22:31|62812.01
22:22:31|62800.
22:22:33|62800.
22:22:34|62800.
22:22:35|62800.
22:22:36|62800.
22:22:37|62800.
22:22:38|62792.01
22:22:40|62792.01
22:22:40|62796.01
22:22:41|62796.01
22:22:42|62796.01
22:22:44|62796.01
22:22:44|62796.01
22:22:45|62796.01
22:22:47|62796.01
22:22:48|62796.01
22:22:48|62796.01
22:22:49|62796.01
22:22:50|62796.01
22:22:52|62788.72
22:22:53|62788.72
22:22:53|62796.01
22:22:55|62796.01
22:22:55|62796.01
22:22:57|62796.01
22:22:58|62796.01
22:22:59|62796.01
22:23:00|62794.
22:23:01|62794.
22:23:02|62794.
22:23:04|62794.
22:23:04|62794.
22:23:05|62794.
22:23:06|62794.
22:23:07|62794.
22:23:08|62794.
22:23:09|62794.
22:23:10|62794.
22:23:11|62794.
22:23:12|62792.72
22:23:13|62792.72
22:23:14|62792.32
22:23:15|62792.32
22:23:16|62792.32
22:23:17|62792.32
22:23:18|62792.32
22:23:19|62807.6
22:23:21|62807.6
22:23:21|62807.6
22:23:23|62807.6
22:23:24|62807.6
22:23:26|62807.6
22:23:28|62807.6
22:23:29|62807.6
22:23:30|62807.6
22:23:30|62807.6
22:23:31|62807.6
22:23:33|62807.6
22:23:34|62807.6
22:23:35|62807.6
22:23:36|62807.6
22:23:37|62807.6
22:23:38|62807.6
22:23:40|62807.6
22:23:40|62807.6
22:23:41|62807.6
22:23:42|62807.6
22:23:44|62812.
22:23:44|62812.
22:23:46|62812.
22:23:47|62812.
22:23:47|62812.
22:23:50|62812.
22:23:51|62814.01
22:23:52|62814.01
22:23:52|62814.01
22:23:54|62814.01
22:23:55|62814.01
22:23:55|62814.01
22:23:56|62814.01
22:23:58|62814.01
22:23:59|62814.01
22:24:00|62814.01
22:24:01|62814.01
22:24:02|62814.01
22:24:02|62814.01
22:24:04|62814.01
22:24:04|62814.01
22:24:05|62814.01
22:24:07|62814.01
22:24:08|62814.01
22:24:09|62814.01
22:24:10|62814.01
22:24:11|62814.01
22:24:12|62814.01
22:24:13|62814.01
22:24:14|62824.55
22:24:15|62824.55
22:24:16|62824.55
22:24:17|62824.55
22:24:18|62822.
22:24:19|62822.
22:24:21|62822.
22:24:21|62822.
22:24:23|62822.
22:24:25|62822.
22:24:26|62822.
22:24:26|62822.
22:24:28|62822.
22:24:29|62822.
22:24:29|62822.
22:24:30|62822.
22:24:32|62822.
22:24:33|62812.
22:24:34|62812.
22:24:35|62812.
22:24:36|62812.
22:24:38|62812.
22:24:38|62812.
22:24:39|62812.
22:24:40|62812.
22:24:42|62812.
22:24:42|62812.
22:24:44|62812.
22:24:44|62812.
22:24:45|62812.
22:24:47|62812.
22:24:48|62812.
22:24:49|62812.
22:24:49|62812.
22:24:52|62812.
22:24:52|62812.
22:24:53|62812.
22:24:54|62812.
22:24:56|62812.
22:24:57|62812.
22:24:57|62812.
22:24:58|62812.
22:24:59|62812.
22:25:01|62812.
22:25:01|62812.
22:25:03|62812.
22:25:03|62820.22
22:25:05|62820.22
22:25:06|62820.22
22:25:07|62820.22
22:25:08|62820.22
22:25:10|62820.22
22:25:10|62824.
22:25:11|62824.
22:25:12|62840.06
22:25:13|62865.89
22:25:14|62865.89
22:25:15|62862.01
22:25:16|62878.
22:25:17|62878.65
22:25:18|62882.18
22:25:19|62882.18
22:25:20|62882.18
22:25:21|62876.
22:25:23|62874.
22:25:24|62874.
22:25:25|62872.
22:25:26|62862.
22:25:27|62862.
22:25:29|62862.
22:25:29|62854.
22:25:31|62862.24
22:25:31|62862.24
22:25:32|62862.24
22:25:34|62862.24
22:25:35|62862.24
22:25:36|62862.24
22:25:37|62862.24
22:25:38|62850.91
22:25:39|62850.91
22:25:41|62842.01
22:25:42|62842.92
22:25:42|62842.92
22:25:43|62862.
22:25:45|62862.
22:25:46|62878.98
22:25:47|62875.98
22:25:48|62875.98
22:25:49|62875.98
22:25:49|62875.98
22:25:51|62874.01
22:25:52|62874.01
22:25:53|62874.01
22:25:54|62874.01
22:25:55|62874.01
22:25:56|62874.01
22:25:57|62874.01
22:25:59|62876.44
22:25:59|62876.44
22:26:01|62876.44
22:26:01|62876.44
22:26:02|62884.12
22:26:04|62894.
22:26:04|62894.
22:26:05|62894.
22:26:06|62894.
22:26:07|62894.
22:26:09|62894.
22:26:10|62894.
22:26:10|62894.
22:26:13|62894.
22:26:13|62894.
22:26:14|62914.
22:26:15|62912.
22:26:16|62912.
22:26:17|62912.
22:26:18|62912.
22:26:19|62912.
22:26:21|62912.
22:26:21|62912.
22:26:22|62910.
22:26:24|62910.08
22:26:26|62910.08
22:26:27|62910.
22:26:28|62910.
22:26:29|62904.01
22:26:30|62904.01
22:26:32|62907.64
22:26:33|62907.64
22:26:33|62907.64
22:26:34|62890.
22:26:36|62884.
22:26:37|62874.
22:26:38|62874.
22:26:39|62874.
22:26:40|62874.
22:26:41|62891.11
22:26:42|62925.42
22:26:43|62924.
22:26:44|62924.
22:26:45|62924.
22:26:47|62935.03
22:26:47|62956.28
22:26:48|62954.
22:26:50|62954.
22:26:50|62970.
22:26:51|62966.
22:26:53|62966.
22:26:54|62966.
22:26:55|62964.01
22:26:55|62964.01
22:26:56|62985.99
22:26:57|62980.
22:26:58|62980.
22:26:59|62998.5
22:27:00|63002.72
22:27:02|63002.
22:27:03|62992.
22:27:04|62992.
22:27:05|62992.
22:27:06|62980.
22:27:07|62980.
22:27:08|62980.
22:27:09|62958.
22:27:10|62958.
22:27:12|62938.07
22:27:12|62938.
22:27:13|62942.
22:27:14|62942.
22:27:15|62942.
22:27:17|62934.
22:27:17|62932.01
22:27:19|62932.01
22:27:19|62942.
22:27:21|62951.41
22:27:21|62960.
22:27:22|62960.
22:27:23|62960.
22:27:24|62960.
22:27:27|62952.01
22:27:28|62952.01
22:27:29|62952.01
22:27:30|62952.01
22:27:32|62952.01
22:27:33|62952.01
22:27:34|62952.01
22:27:35|62952.01
22:27:37|62952.01
22:27:38|62952.01
22:27:39|62952.01
22:27:40|62952.01
22:27:41|62926.
22:27:41|62926.
22:27:43|62926.
22:27:44|62926.
22:27:45|62926.
22:27:46|62926.
22:27:47|62924.01
22:27:48|62924.01
22:27:50|62924.01
22:27:50|62942.01
22:27:52|62942.01
22:27:53|62942.01
22:27:53|62942.01
22:27:54|62942.01
22:27:56|62942.01
22:27:57|62953.01
22:27:57|62953.01
22:27:59|62953.01
22:28:00|62953.01
22:28:01|62953.01
22:28:02|62953.01
22:28:03|62953.01
22:28:04|62953.01
22:28:06|62953.01
22:28:07|62953.01
22:28:07|62953.01
22:28:09|62953.01
22:28:09|62953.01
22:28:10|62953.01
22:28:11|62942.02
22:28:12|62942.02
22:28:13|62942.02
22:28:14|62942.02
22:28:15|62942.02
22:28:16|62918.01
22:28:17|62918.01
22:28:18|62918.01
22:28:20|62918.5
22:28:20|62943.99
22:28:22|62943.99
22:28:23|62943.99
22:28:23|62943.99
22:28:25|62942.01
22:28:25|62942.01
22:28:26|62940.01
22:28:28|62936.
22:28:30|62932.01
22:28:31|62932.01
22:28:32|62932.01
22:28:33|62932.01
22:28:33|62932.01
22:28:35|62932.01
22:28:37|62935.99
22:28:38|62936.27
22:28:39|62936.27
22:28:40|62936.27
22:28:41|62936.27
22:28:42|62936.27
22:28:42|62936.27
22:28:44|62936.27
22:28:45|62936.27
22:28:46|62936.27
22:28:47|62936.27
22:28:48|62936.27
22:28:49|62936.27
22:28:50|62911.6
22:28:51|62911.6
22:28:52|62920.
22:28:53|62920.
22:28:54|62920.
22:28:55|62920.
22:28:56|62920.
22:28:58|62918.
22:28:59|62918.
22:29:00|62918.
22:29:01|62918.
22:29:02|62918.
22:29:03|62944.29
22:29:04|62964.
22:29:05|62960.
22:29:06|62950.
22:29:07|62950.
22:29:08|62950.
22:29:09|62938.13
22:29:10|62932.01
22:29:11|62932.01
22:29:12|62932.01
22:29:13|62932.01
22:29:14|62932.01
22:29:15|62932.01
22:29:16|62932.01
22:29:17|62932.
22:29:18|62956.01
22:29:19|62956.01
22:29:21|62956.01
22:29:22|62956.01
22:29:23|62956.01
22:29:24|62956.01
22:29:24|62956.01
22:29:26|62956.01
22:29:28|62956.01
22:29:29|62956.01
22:29:31|62956.01
22:29:31|62956.01
22:29:32|62956.01
22:29:34|62956.01
22:29:34|62956.01
22:29:35|62956.01
22:29:37|62956.01
22:29:38|62956.01
22:29:38|62955.99
22:29:40|62955.99
22:29:40|62955.99
22:29:42|62955.99
22:29:43|62955.99
22:29:43|62955.99
22:29:46|62955.99
22:29:47|62957.99
22:29:48|62957.99
22:29:49|62957.99
22:29:49|62957.99
22:29:51|62957.99
22:29:51|62957.98
22:29:52|62956.
22:29:53|62956.
22:29:55|62956.
22:29:56|62956.
22:29:57|62974.
22:29:58|62974.
22:29:59|62974.
22:30:01|62974.
22:30:01|62972.01
22:30:02|63000.
22:30:03|63005.68
22:30:04|63005.68
22:30:06|63004.01
22:30:07|63002.01
22:30:08|63000.01
22:30:09|63000.01
22:30:10|62996.
22:30:12|62996.
22:30:13|62996.
22:30:14|62988.
22:30:15|62970.
22:30:16|62984.
22:30:17|62984.
22:30:18|62984.
22:30:19|62984.
22:30:20|62984.
22:30:21|62984.01
22:30:22|62978.
22:30:23|62978.
22:30:24|62966.08
22:30:26|62966.08
22:30:26|62964.
22:30:28|62964.
22:30:29|62964.
22:30:30|62964.
22:30:31|62964.
22:30:32|62964.
22:30:33|62960.
22:30:34|62960.
22:30:35|62956.01
22:30:36|62956.01
22:30:37|62956.01
22:30:38|62956.01
22:30:40|62956.01
22:30:40|62956.01
22:30:41|62956.01
22:30:43|62956.01
22:30:43|62956.01
22:30:45|62956.01
22:30:46|62956.01
22:30:47|62956.01
22:30:48|62956.01
22:30:49|62956.01
22:30:50|62956.01
22:30:51|62956.01
22:30:52|62956.01
22:30:53|62956.01
22:30:55|62956.01
22:30:55|62956.01
22:30:57|62955.98
22:30:58|62955.98
22:30:59|62955.98
22:31:00|62952.74
22:31:01|62977.
22:31:02|62984.13
22:31:03|62984.13
22:31:04|62990.
22:31:05|62990.
22:31:07|62990.
22:31:08|62991.37
22:31:08|62994.2
22:31:09|62988.31
22:31:10|62976.76
22:31:12|62976.75
22:31:13|62976.75
22:31:14|62964.01
22:31:16|62984.74
22:31:16|62984.01
22:31:17|62984.74
22:31:18|62994.
22:31:19|63012.45
22:31:20|63008.
22:31:21|63008.
22:31:22|63008.
22:31:23|63002.
22:31:24|63002.
22:31:25|63002.
22:31:26|63002.
22:31:27|63002.
22:31:29|63012.74
22:31:30|63012.73
22:31:31|63012.73
22:31:32|63012.73
22:31:33|63012.73
22:31:35|63012.73
22:31:36|63012.73
22:31:37|63012.73
22:31:38|63006.01
22:31:39|62996.
22:31:40|62996.
22:31:41|62996.
22:31:42|62996.
22:31:43|62996.
22:31:44|62996.
22:31:46|62996.
22:31:47|62996.
22:31:47|62996.
22:31:48|62996.
22:31:50|62996.
22:31:51|62996.
22:31:52|62996.
22:31:53|62996.
22:31:54|62996.
22:31:55|62996.
22:31:56|62996.
22:31:57|62996.
22:31:58|62996.
22:31:59|62996.
22:32:00|63025.2
22:32:01|63020.
22:32:02|63016.
22:32:03|63002.
22:32:05|63002.
22:32:05|62999.1
22:32:07|62999.1
22:32:08|62998.
22:32:09|62998.
22:32:09|62998.
22:32:11|62998.
22:32:11|62998.
22:32:12|62998.
22:32:13|62985.31
22:32:15|62984.
22:32:15|62984.
22:32:17|62984.
22:32:18|62984.
22:32:18|62980.01
22:32:20|62980.01
22:32:21|62980.01
22:32:22|62983.1
22:32:22|62983.1
22:32:23|63012.93
22:32:24|63008.
22:32:25|63006.
22:32:26|62998.
22:32:28|62998.
22:32:29|62998.
22:32:30|62994.
22:32:31|62994.
22:32:32|62994.
22:32:34|62992.
22:32:34|62992.01
22:32:36|62992.01
22:32:37|62992.01
22:32:38|62992.01
22:32:38|62992.01
22:32:39|62992.01
22:32:41|62992.01
22:32:41|62992.
22:32:43|62986.
22:32:44|62986.
22:32:44|62972.
22:32:46|62968.
22:32:47|62968.
22:32:48|62968.
22:32:49|62968.
22:32:50|62968.
22:32:51|62968.
22:32:52|62968.
22:32:53|62968.
22:32:54|62972.01
22:32:55|62972.01
22:32:56|62972.01
22:32:57|62972.01
22:32:58|62972.01
22:32:59|62974.01
22:33:00|62974.01
22:33:01|62974.01
22:33:03|62974.01
22:33:04|62974.01
22:33:05|62974.01
22:33:05|62974.01
22:33:07|62974.01
22:33:08|62974.01
22:33:09|62974.01
22:33:10|62974.01
22:33:11|62974.01
22:33:12|62974.01
22:33:13|62974.01
22:33:15|62974.01
22:33:16|62974.01
22:33:17|62974.01
22:33:17|62974.01
22:33:19|62974.01
22:33:19|62974.01
22:33:21|62974.01
22:33:21|62975.16
22:33:22|62975.16
22:33:23|62975.16
22:33:24|62975.16
22:33:25|63006.01
22:33:26|63006.01
22:33:28|63006.01
22:33:28|63006.01
22:33:30|63006.01
22:33:32|63006.01
22:33:33|63006.01
22:33:34|63006.01
22:33:35|63006.01
22:33:36|63006.01
22:33:38|63006.01
22:33:38|63006.01
22:33:40|63019.16
22:33:41|63035.05
22:33:43|63009.02
22:33:44|63009.02
22:33:45|62968.
22:33:46|62968.
22:33:47|62974.02
22:33:49|62974.02
22:33:49|63000.45
22:33:51|63000.45
22:33:51|63000.45
22:33:53|62985.85
22:33:54|62985.85
22:33:54|62954.87
22:33:56|62954.87
22:33:58|62954.87
22:33:58|62968.01
22:33:59|62968.01
22:34:00|62968.01
22:34:02|62968.01
22:34:03|62968.01
22:34:04|62968.01
22:34:05|62968.01
22:34:06|63015.55
22:34:07|63015.55
22:34:08|63014.
22:34:09|63014.
22:34:10|63014.
22:34:11|63014.
22:34:12|63002.
22:34:14|63002.
22:34:14|63000.
22:34:15|63000.
22:34:16|62998.
22:34:17|63012.01
22:34:18|63012.01
22:34:20|63012.01
22:34:21|63008.
22:34:22|63008.
22:34:23|63008.
22:34:23|63008.
22:34:25|63008.
22:34:26|63008.
22:34:26|63008.
22:34:28|63008.
22:34:29|63008.
22:34:30|63014.01
22:34:31|63014.
22:34:32|63014.
22:34:33|63014.
22:34:35|63014.
22:34:36|63010.
22:34:37|63010.
22:34:38|63010.
22:34:40|63010.
22:34:41|63010.
22:34:42|63010.
22:34:43|63008.01
22:34:44|63006.
22:34:45|63006.
22:34:46|63006.
22:34:47|63006.
22:34:48|63006.
22:34:50|63006.
22:34:50|63006.
22:34:51|63006.
22:34:52|63006.
22:34:53|63006.
22:34:55|63006.
22:34:56|63004.
22:34:57|63004.
22:34:58|63004.
22:34:59|63004.
22:34:59|63004.
22:35:01|63004.
22:35:02|63004.
22:35:02|63004.
22:35:04|63004.
22:35:05|63004.
22:35:06|63004.
22:35:07|63004.
22:35:08|63004.
22:35:09|63004.
22:35:10|63004.
22:35:11|63001.87
22:35:12|63001.87
22:35:13|63001.87
22:35:15|62994.2
22:35:15|63005.99
22:35:17|63005.99
22:35:17|63005.99
22:35:19|63005.99
22:35:20|63005.99
22:35:22|63005.99
22:35:23|63005.99
22:35:24|63005.99
22:35:24|62996.
22:35:25|62996.
22:35:26|62996.
22:35:27|62996.
22:35:28|62984.
22:35:29|62982.
22:35:30|62982.
22:35:31|62982.
22:35:33|62982.
22:35:35|62998.33
22:35:37|62998.33
22:35:37|62998.33
22:35:39|62998.33
22:35:40|62998.33
22:35:40|62998.33
22:35:42|62998.33
22:35:43|62998.33
22:35:44|63007.22
22:35:45|63007.22
22:35:47|63012.21
22:35:47|63016.01
22:35:49|63016.01
22:35:51|63016.01
22:35:51|63016.01
22:35:53|63016.01
22:35:54|63016.01
22:35:56|63016.01
22:35:56|63016.01
22:35:57|63020.
22:35:58|63020.
22:35:59|63020.
22:36:01|63020.
22:36:02|63020.
22:36:02|63016.09
22:36:04|63016.09
22:36:04|63016.09
22:36:06|63016.09
22:36:07|63016.09
22:36:08|62995.11
22:36:09|62995.11
22:36:10|62992.01
22:36:11|62992.01
22:36:11|62992.01
22:36:13|62992.01
22:36:14|62992.01
22:36:14|62992.01
22:36:16|63016.
22:36:17|63011.54
22:36:19|63011.54
22:36:20|63011.54
22:36:20|62998.48
22:36:21|62998.48
22:36:22|62998.48
22:36:24|62989.33
22:36:25|62989.33
22:36:26|62989.33
22:36:27|62989.33
22:36:28|62989.33
22:36:29|62989.33
22:36:30|62989.33
22:36:31|62989.33
22:36:32|62989.33
22:36:33|62989.33
22:36:34|62998.
22:36:36|62998.
22:36:38|62998.
22:36:39|62998.
22:36:40|62996.01
22:36:40|62996.01
22:36:41|62996.01
22:36:43|62996.01
22:36:44|62996.
22:36:45|62992.01
22:36:46|62992.01
22:36:47|62992.01
22:36:48|62992.01
22:36:49|62992.01
22:36:50|62992.01
22:36:51|62992.01
22:36:52|62992.01
22:36:53|62992.01
22:36:54|62992.01
22:36:55|62992.01
22:36:56|62991.59
22:36:57|62991.59
22:36:58|62991.59
22:37:00|62991.59
22:37:01|62991.59
22:37:01|62991.59
22:37:02|62991.59
22:37:03|62991.59
22:37:04|62991.59
22:37:06|62991.59
22:37:07|62991.59
22:37:08|62988.
22:37:08|62988.
22:37:10|62988.
22:37:11|62988.
22:37:12|62988.
22:37:12|62988.
22:37:13|62984.
22:37:14|62984.
22:37:15|62984.
22:37:17|62984.
22:37:17|62970.
22:37:19|62970.02
22:37:19|62970.02
22:37:21|62970.02
22:37:22|62970.02
22:37:23|62970.02
22:37:25|62970.02
22:37:25|62970.02
22:37:26|62970.02
22:37:27|62988.
22:37:29|62988.
22:37:29|62988.
22:37:30|62994.
22:37:32|63006.
22:37:32|63006.
22:37:33|63004.
22:37:34|63004.
22:37:36|63004.
22:37:37|63004.
22:37:38|63004.
22:37:40|63004.
22:37:40|62996.
22:37:42|62996.
22:37:43|62996.
22:37:44|62996.
22:37:45|62996.
22:37:46|62996.
22:37:47|62996.
22:37:49|62996.
22:37:49|62996.
22:37:51|62996.
22:37:51|62996.
22:37:52|62988.
22:37:54|62988.
22:37:55|62988.
22:37:56|62988.
22:37:57|62982.03
22:37:57|62982.03
22:37:59|62982.03
22:37:59|62982.03
22:38:00|62982.03
22:38:02|62982.42
22:38:03|62982.42
22:38:04|62982.42
22:38:05|62970.
22:38:06|62970.
22:38:07|62970.
22:38:08|62970.
22:38:09|62970.
22:38:10|62944.
22:38:11|62944.
22:38:13|62944.
22:38:14|62944.
22:38:15|62944.
22:38:16|62944.
22:38:17|62944.
22:38:18|62944.
22:38:19|62944.
22:38:20|62944.
22:38:21|62944.
22:38:22|62944.
22:38:24|62944.
22:38:25|62938.01
22:38:26|62938.01
22:38:26|62938.01
22:38:28|62946.25
22:38:29|62946.25
22:38:30|62946.25
22:38:31|62958.
22:38:32|62958.
22:38:33|62958.
22:38:34|62958.
22:38:35|62958.
22:38:36|62936.
22:38:37|62934.01
22:38:39|62934.01
22:38:39|62934.01
22:38:41|62934.01
22:38:41|62934.01
22:38:43|62934.01
22:38:44|62934.01
22:38:45|62934.01
22:38:46|62932.
22:38:47|62932.
22:38:48|62932.
22:38:50|62932.
22:38:51|62932.
22:38:52|62932.
22:38:53|62932.
22:38:54|62932.
22:38:55|62932.01
22:38:56|62932.01
22:38:57|62932.
22:38:58|62932.
22:38:59|62932.
22:39:01|62932.
22:39:01|62932.
22:39:02|62932.
22:39:03|62932.
22:39:04|62932.
22:39:05|62932.
22:39:06|62932.
22:39:08|62932.
22:39:08|62932.
22:39:10|62932.
22:39:11|62932.
22:39:11|62932.
22:39:12|62940.01
22:39:13|62940.01
22:39:14|62940.01
22:39:16|62940.01
22:39:17|62940.01
22:39:18|62940.01
22:39:19|62948.
22:39:20|62948.
22:39:21|62948.
22:39:22|62948.
22:39:22|62948.
22:39:24|62958.01
22:39:24|62958.01
22:39:26|62958.01
22:39:27|62958.01
22:39:28|62958.01
22:39:29|62958.01
22:39:30|62958.01
22:39:31|62958.01
22:39:32|62958.01
22:39:33|62958.
22:39:34|62958.
22:39:35|62958.
22:39:37|62958.
22:39:38|62958.
22:39:39|62958.
22:39:39|62958.
22:39:41|62958.
22:39:41|62934.01
22:39:43|62934.01
22:39:44|62934.01
22:39:45|62934.01
22:39:45|62934.01
22:39:47|62934.01
22:39:48|62934.01
22:39:50|62934.
22:39:51|62930.
22:39:52|62930.
22:39:53|62930.
22:39:54|62930.
22:39:55|62926.
22:39:56|62920.01
22:39:57|62920.01
22:39:58|62916.53
22:39:59|62916.53
22:40:00|62916.53
22:40:01|62920.57
22:40:02|62920.57
22:40:03|62920.56
22:40:04|62920.57
22:40:05|62920.57
22:40:06|62920.57
22:40:07|62920.57
22:40:08|62920.57
22:40:09|62930.01
22:40:10|62930.01
22:40:12|62930.01
22:40:12|62930.01
22:40:13|62930.01
22:40:14|62930.01
22:40:15|62942.26
22:40:17|62942.26
22:40:17|62942.26
22:40:18|62942.26
22:40:19|62942.26
22:40:20|62942.26
22:40:22|62942.26
22:40:24|62942.26
22:40:25|62942.26
22:40:26|62942.26
22:40:27|62942.26
22:40:28|62942.26
22:40:29|62939.18
22:40:30|62960.22
22:40:31|62950.01
22:40:32|62950.01
22:40:33|62950.01
22:40:34|62950.01
22:40:35|62950.01
22:40:36|62950.01
22:40:37|62950.01
22:40:39|62950.01
22:40:41|62950.01
22:40:42|62950.
22:40:43|62950.
22:40:44|62950.
22:40:46|62950.
22:40:46|62950.
22:40:47|62950.
22:40:48|62950.
22:40:50|62950.
22:40:50|62950.
22:40:51|62950.
22:40:52|62950.
22:40:54|62950.
22:40:54|62950.
22:40:56|62950.
22:40:57|62950.
22:40:58|62950.
22:40:59|62948.
22:41:00|62948.01
22:41:01|62948.01
22:41:02|62948.01
22:41:03|62948.01
22:41:04|62948.01
22:41:05|62948.01
22:41:06|62948.01
22:41:07|62948.01
22:41:08|62948.01
22:41:09|62948.01
22:41:10|62948.01
22:41:11|62948.01
22:41:12|62940.79
22:41:13|62940.79
22:41:14|62940.79
22:41:16|62940.79
22:41:16|62940.79
22:41:17|62940.79
22:41:18|62940.79
22:41:19|62940.79
22:41:20|62940.79
22:41:22|62932.01
22:41:22|62932.01
22:41:23|62932.01
22:41:24|62932.01
22:41:25|62932.01
22:41:27|62932.01
22:41:27|62932.01
22:41:28|62932.01
22:41:29|62932.01
22:41:30|62932.01
22:41:31|62924.01
22:41:32|62924.01
22:41:33|62924.01
22:41:34|62924.01
22:41:35|62924.01
22:41:37|62924.01
22:41:38|62924.01
22:41:39|62924.01
22:41:41|62926.16
22:41:41|62926.16
22:41:42|62926.16
22:41:45|62918.
22:41:45|62925.57
22:41:47|62925.85
22:41:47|62925.85
22:41:48|62925.85
22:41:50|62931.99
22:41:52|62931.99
22:41:52|62931.99
22:41:53|62931.99
22:41:55|62931.99
22:41:55|62930.01
22:41:56|62930.01
22:41:57|62930.01
22:41:59|62930.01
22:42:00|62937.28
22:42:00|62937.28
22:42:02|62958.01
22:42:02|62958.01
22:42:03|62956.
22:42:05|62956.
22:42:06|62956.
22:42:07|62944.
22:42:08|62946.28
22:42:09|62946.28
22:42:11|62946.28
22:42:11|62946.28
22:42:12|62922.3
22:42:13|62922.3
22:42:14|62922.3
22:42:15|62925.08
22:42:16|62925.08
22:42:17|62925.08
22:42:19|62925.08
22:42:20|62925.08
22:42:20|62925.08
22:42:22|62931.79
22:42:22|62931.79
22:42:24|62931.79
22:42:25|62931.79
22:42:25|62931.79
22:42:27|62930.01
22:42:27|62930.01
22:42:29|62930.01
22:42:29|62930.01
22:42:31|62930.01
22:42:31|62930.01
22:42:33|62930.
22:42:34|62930.
22:42:35|62930.01
22:42:36|62930.01
22:42:37|62930.
22:42:38|62930.
22:42:39|62930.
22:42:41|62930.
22:42:43|62930.
22:42:44|62930.
22:42:46|62930.
22:42:47|62930.
22:42:48|62930.
22:42:49|62930.
22:42:49|62930.
22:42:51|62930.
22:42:53|62930.01
22:42:53|62930.01
22:42:55|62936.
22:42:55|62936.
22:42:57|62936.
22:42:57|62936.
22:42:58|62936.
22:43:00|62936.
22:43:01|62936.
22:43:02|62936.
22:43:03|62936.
22:43:04|62936.
22:43:06|62936.
22:43:06|62936.
22:43:08|62936.
22:43:09|62936.
22:43:10|62936.
22:43:11|62934.
22:43:12|62934.
22:43:14|62934.
22:43:14|62934.
22:43:16|62934.
22:43:17|62945.99
22:43:18|62945.99
22:43:19|62945.99
22:43:20|62945.99
22:43:21|62945.99
22:43:22|62942.
22:43:23|62942.01
22:43:24|62942.01
22:43:26|62942.01
22:43:27|62942.01
22:43:28|62942.01
22:43:29|62942.01
22:43:30|62942.01
22:43:31|62942.01
22:43:32|62942.01
22:43:33|62942.01
22:43:34|62942.01
22:43:35|62942.01
22:43:35|62942.01
22:43:36|62942.01
22:43:38|62942.01
22:43:38|62942.01
22:43:40|62942.01
22:43:41|62942.01
22:43:43|62942.01
22:43:45|62942.01
22:43:46|62942.01
22:43:47|62942.01
22:43:48|62942.01
22:43:49|62942.
22:43:50|62942.
22:43:51|62942.
22:43:52|62942.
22:43:54|62942.
22:43:54|62942.
22:43:55|62942.
22:43:56|62942.
22:43:58|62942.01
22:43:58|62942.01
22:43:59|62942.01
22:44:00|62942.01
22:44:01|62942.01
22:44:03|62942.01
22:44:04|62942.01
22:44:04|62942.01
22:44:05|62942.01
22:44:07|62920.61
22:44:08|62920.
22:44:09|62920.
22:44:10|62920.
22:44:11|62920.
22:44:12|62920.
22:44:13|62912.01
22:44:14|62912.01
22:44:15|62916.
22:44:16|62920.02
22:44:17|62920.02
22:44:18|62920.02
22:44:19|62920.02
22:44:20|62920.02
22:44:21|62920.02
22:44:22|62920.02
22:44:24|62920.02
22:44:24|62920.02
22:44:25|62920.02
22:44:26|62920.02
22:44:28|62920.02
22:44:28|62910.01
22:44:29|62910.01
22:44:30|62910.01
22:44:31|62910.01
22:44:32|62910.01
22:44:34|62910.01
22:44:34|62910.01
22:44:35|62910.01
22:44:36|62910.01
22:44:38|62910.01
22:44:38|62910.01
22:44:39|62910.01
22:44:41|62910.01
22:44:43|62908.02
22:44:43|62908.02
22:44:44|62908.02
22:44:45|62908.02
22:44:47|62908.02
22:44:48|62908.02
22:44:48|62908.01
22:44:49|62908.01
22:44:50|62908.01
22:44:51|62908.01
22:44:52|62908.01
22:44:54|62908.01
22:44:56|62908.01
22:44:56|62908.02
22:44:58|62908.02
22:44:58|62908.02
22:45:00|62908.02
22:45:00|62908.02
22:45:02|62908.02
22:45:04|62908.02
22:45:05|62908.02
22:45:05|62912.
22:45:07|62912.
22:45:08|62912.
22:45:09|62912.
22:45:10|62912.
22:45:11|62911.99
22:45:12|62911.99
22:45:13|62908.02
22:45:14|62900.28
22:45:15|62900.28
22:45:16|62900.28
22:45:17|62900.01
22:45:18|62900.01
22:45:19|62900.01
22:45:21|62900.
22:45:21|62900.
22:45:23|62900.
22:45:24|62894.
22:45:25|62894.
22:45:26|62894.
22:45:27|62894.
22:45:28|62894.
22:45:29|62896.
22:45:30|62896.
22:45:31|62896.
22:45:32|62896.
22:45:33|62896.
22:45:34|62896.
22:45:35|62896.
22:45:36|62896.
22:45:37|62896.
22:45:38|62896.
22:45:39|62896.
22:45:41|62896.
22:45:41|62895.99
22:45:43|62895.99
22:45:44|62895.99
22:45:46|62895.99
22:45:46|62895.99
22:45:49|62895.99
22:45:49|62895.99
22:45:51|62895.99
22:45:53|62902.51
22:45:53|62910.
22:45:54|62910.
22:45:55|62910.
22:45:57|62910.
22:45:57|62912.
22:45:59|62912.
22:45:59|62912.
22:46:01|62902.
22:46:02|62906.
22:46:03|62910.
22:46:03|62910.
22:46:05|62910.
22:46:06|62910.
22:46:08|62912.03
22:46:08|62936.
22:46:09|62936.
22:46:11|62935.99
22:46:11|62932.
22:46:12|62932.
22:46:14|62932.
22:46:14|62932.
22:46:16|62932.
22:46:17|62956.3
22:46:18|62956.3
22:46:19|62981.24
22:46:20|62981.24
22:46:20|62981.24
22:46:21|62981.24
22:46:23|62980.01
22:46:24|62980.01
22:46:25|62980.01
22:46:26|62980.01
22:46:27|62980.01
22:46:29|62980.01
22:46:30|62980.01
22:46:31|62980.01
22:46:31|62980.02
22:46:32|62980.02
22:46:33|62972.13
22:46:34|62972.13
22:46:35|62972.13
22:46:37|62972.13
22:46:37|62972.13
22:46:38|62972.13
22:46:40|62972.13
22:46:40|62979.99
22:46:42|62979.99
22:46:43|62979.99
22:46:43|62981.24
22:46:46|62981.24
22:46:47|62981.24
22:46:48|62981.24
22:46:48|62981.24
22:46:50|62981.24
22:46:50|62981.24
22:46:52|62981.24
22:46:53|62981.24
22:46:54|62981.24
22:46:55|62981.24
22:46:56|62981.24
22:46:58|62981.24
22:46:59|62981.24
22:47:00|62981.24
22:47:01|62984.53
22:47:02|62984.53
22:47:03|62987.99
22:47:05|62987.99
22:47:05|63008.
22:47:07|63000.
22:47:08|63000.
22:47:09|62991.99
22:47:09|62991.99
22:47:10|62986.
22:47:12|62986.
22:47:13|62967.72
22:47:14|62964.
22:47:15|62964.
22:47:16|62964.
22:47:17|62971.97
22:47:18|62971.97
22:47:19|62971.98
22:47:20|62971.98
22:47:22|62971.98
22:47:22|62971.98
22:47:24|62971.98
22:47:24|62971.98
22:47:25|62971.98
22:47:26|62971.98
22:47:28|62971.98
22:47:28|62971.98
22:47:29|62971.98
22:47:31|62971.98
22:47:31|62971.98
22:47:32|62971.98
22:47:34|62971.98
22:47:35|62971.98
22:47:36|62971.98
22:47:37|62971.98
22:47:38|62971.98
22:47:39|62971.98
22:47:39|62971.98
22:47:41|62971.98
22:47:41|62971.98
22:47:42|62971.98
22:47:43|62972.94
22:47:46|62972.94
22:47:47|62972.93
22:47:48|62972.93
22:47:50|62972.93
22:47:51|62972.93
22:47:51|62968.01
22:47:53|62968.01
22:47:53|62968.01
22:47:55|62968.01
22:47:56|62968.01
22:47:56|62968.01
22:47:58|62968.01
22:47:59|62968.01
22:48:00|62968.01
22:48:01|62968.01
22:48:02|62968.01
22:48:04|62968.01
22:48:04|62968.01
22:48:05|62968.01
22:48:07|62968.01
22:48:07|62968.01
22:48:08|62973.36
22:48:09|62973.36
22:48:10|62973.36
22:48:11|62973.36
22:48:13|62973.36
22:48:13|62973.36
22:48:15|62973.36
22:48:16|62969.3
22:48:17|62969.3
22:48:18|62957.14
22:48:19|62957.14
22:48:20|62948.01
22:48:21|62948.01
22:48:21|62948.01
22:48:22|62948.01
22:48:24|62948.01
22:48:25|62948.01
22:48:26|62948.01
22:48:27|62948.01
22:48:28|62948.01
22:48:29|62948.01
22:48:30|62948.01
22:48:31|62948.01
22:48:32|62948.01
22:48:33|62948.01
22:48:34|62948.01
22:48:35|62948.01
22:48:37|62954.
22:48:38|62954.
22:48:38|62954.
22:48:39|62944.
22:48:40|62944.
22:48:41|62944.
22:48:43|62944.
22:48:43|62944.
22:48:44|62944.
22:48:46|62928.
22:48:47|62928.
22:48:49|62928.
22:48:50|62928.
22:48:51|62928.
22:48:52|62928.
22:48:53|62928.
22:48:54|62928.
22:48:56|62928.
22:48:56|62916.39
22:48:57|62916.39
22:48:58|62916.39
22:48:59|62916.39
22:49:01|62916.39
22:49:02|62916.39
22:49:03|62916.39
22:49:04|62917.99
22:49:06|62917.99
22:49:07|62917.99
22:49:08|62917.99
22:49:09|62917.99
22:49:09|62917.99
22:49:10|62917.99
22:49:12|62917.99
22:49:13|62920.43
22:49:15|62920.43
22:49:15|62920.43
22:49:16|62920.43
22:49:17|62920.43
22:49:18|62920.43
22:49:19|62920.43
22:49:20|62920.43
22:49:21|62920.43
22:49:22|62920.43
22:49:23|62920.43
22:49:25|62920.43
22:49:26|62920.43
22:49:27|62920.43
22:49:28|62922.01
22:49:30|62922.01
22:49:31|62922.01
22:49:32|62906.01
22:49:33|62906.01
22:49:34|62906.01
22:49:35|62906.01
22:49:35|62906.01
22:49:37|62906.01
22:49:38|62906.01
22:49:39|62881.72
22:49:39|62902.
22:49:41|62910.
22:49:41|62910.
22:49:43|62912.87
22:49:43|62912.87
22:49:45|62912.87
22:49:46|62912.87
22:49:47|62912.87
22:49:49|62912.87
22:49:50|62912.87
22:49:50|62912.87
22:49:51|62912.87
22:49:53|62912.87
22:49:55|62912.87
22:49:55|62908.01
22:49:57|62908.01
22:49:58|62908.01
22:49:59|62908.01
22:50:00|62908.01
22:50:01|62908.01
22:50:03|62923.98
22:50:04|62936.27
22:50:05|62936.27
22:50:06|62926.
22:50:08|62926.
22:50:08|62926.
22:50:10|62926.
22:50:10|62926.
22:50:11|62926.
22:50:12|62926.
22:50:14|62926.
22:50:14|62926.
22:50:15|62926.
22:50:16|62926.
22:50:17|62926.
22:50:19|62926.
22:50:19|62898.
22:50:22|62892.9
22:50:22|62892.9
22:50:23|62868.
22:50:24|62842.54
22:50:25|62854.04
22:50:26|62854.04
22:50:27|62854.04
22:50:28|62854.04
22:50:29|62854.04
22:50:30|62858.01
22:50:31|62858.01
22:50:32|62858.01
22:50:34|62862.
22:50:35|62862.
22:50:36|62862.
22:50:37|62862.
22:50:38|62862.
22:50:39|62862.
22:50:40|62862.
22:50:42|62862.
22:50:43|62862.
22:50:44|62862.
22:50:45|62862.
22:50:46|62862.
22:50:47|62862.
22:50:48|62862.
22:50:50|62864.53
22:50:51|62864.53
22:50:51|62864.53
22:50:53|62864.53
22:50:54|62864.53
22:50:55|62864.53
22:50:56|62864.53
22:50:57|62864.53
22:50:58|62864.53
22:50:59|62864.53
22:51:01|62864.53
22:51:01|62864.53
22:51:02|62867.99
22:51:03|62867.99
22:51:05|62867.99
22:51:05|62852.
22:51:07|62852.
22:51:08|62838.
22:51:09|62838.
22:51:10|62840.23
22:51:10|62840.23
22:51:12|62815.55
22:51:13|62816.73
22:51:14|62816.73
22:51:15|62816.73
22:51:16|62816.73
22:51:17|62816.73
22:51:18|62816.73
22:51:19|62816.73
22:51:20|62816.73
22:51:22|62816.73
22:51:23|62822.
22:51:23|62822.
22:51:25|62822.
22:51:25|62822.
22:51:26|62822.
22:51:27|62822.
22:51:28|62840.01
22:51:29|62840.01
22:51:30|62850.
22:51:32|62850.
22:51:33|62850.
22:51:34|62850.
22:51:35|62850.
22:51:35|62850.
22:51:36|62850.
22:51:38|62850.
22:51:39|62850.
22:51:40|62856.46
22:51:42|62856.46
22:51:43|62858.21
22:51:43|62858.21
22:51:44|62858.21
22:51:46|62858.21
22:51:46|62858.21
22:51:48|62858.21
22:51:50|62858.21
22:51:51|62858.21
22:51:52|62858.21
22:51:53|62858.21
22:51:55|62858.21
22:51:56|62858.21
22:51:57|62858.21
22:51:58|62858.21
22:51:59|62858.21
22:52:00|62858.21
22:52:01|62858.21
22:52:03|62858.21
22:52:03|62858.21
22:52:05|62858.21
22:52:05|62858.21
22:52:06|62858.21
22:52:08|62858.21
22:52:09|62858.21
22:52:10|62858.21
22:52:12|62858.21
22:52:12|62858.21
22:52:13|62858.21
22:52:15|62871.38
22:52:16|62875.99
22:52:16|62875.99
22:52:18|62875.99
22:52:19|62875.99
22:52:20|62875.99
22:52:21|62875.99
22:52:22|62875.99
22:52:23|62875.99
22:52:24|62879.99
22:52:26|62892.16
22:52:27|62892.16
22:52:28|62892.16
22:52:28|62892.16
22:52:29|62892.16
22:52:31|62892.16
22:52:31|62890.01
22:52:33|62890.01
22:52:33|62890.01
22:52:34|62890.01
22:52:36|62890.01
22:52:37|62890.01
22:52:38|62900.
22:52:39|62900.
22:52:39|62900.
22:52:41|62900.
22:52:41|62898.
22:52:43|62898.
22:52:44|62898.
22:52:45|62898.
22:52:46|62898.
22:52:47|62898.
22:52:48|62898.
22:52:49|62898.
22:52:50|62898.
22:52:50|62898.
22:52:53|62898.
22:52:54|62898.
22:52:55|62898.
22:52:56|62890.01
22:52:57|62890.01
22:52:58|62890.01
22:53:00|62890.01
22:53:00|62890.01
22:53:02|62890.01
22:53:02|62890.01
22:53:04|62890.01
22:53:04|62890.01
22:53:06|62890.01
22:53:06|62890.01
22:53:08|62890.01
22:53:09|62890.
22:53:10|62890.
22:53:11|62890.
22:53:12|62890.
22:53:13|62890.
22:53:14|62890.
22:53:16|62890.
22:53:16|62890.
22:53:17|62890.
22:53:18|62890.
22:53:20|62890.
22:53:20|62890.
22:53:21|62890.
22:53:23|62890.
22:53:23|62890.
22:53:25|62890.
22:53:26|62890.
22:53:26|62890.
22:53:28|62890.
22:53:30|62890.
22:53:30|62883.82
22:53:31|62883.82
22:53:32|62874.
22:53:34|62872.
22:53:34|62872.
22:53:35|62872.
22:53:36|62872.
22:53:37|62872.
22:53:38|62872.
22:53:40|62872.
22:53:41|62872.
22:53:42|62872.
22:53:43|62872.
22:53:43|62872.
22:53:45|62885.99
22:53:45|62886.
22:53:46|62886.
22:53:48|62886.
22:53:48|62886.
22:53:49|62886.
22:53:52|62885.99
22:53:53|62882.
22:53:55|62880.
22:53:56|62880.
22:53:57|62880.
22:53:58|62880.
22:53:59|62880.
22:54:00|62870.22
22:54:02|62870.22
22:54:02|62870.22
22:54:04|62870.22
22:54:04|62870.22
22:54:05|62870.22
22:54:06|62870.
22:54:07|62870.
22:54:09|62870.
22:54:09|62870.
22:54:10|62870.
22:54:12|62870.
22:54:12|62870.
22:54:13|62870.
22:54:14|62870.
22:54:15|62858.93
22:54:17|62854.
22:54:18|62854.
22:54:19|62854.
22:54:20|62854.
22:54:21|62854.
22:54:22|62854.
22:54:23|62854.
22:54:24|62854.
22:54:25|62854.
22:54:26|62854.
22:54:28|62854.
22:54:29|62854.
22:54:30|62854.
22:54:31|62854.
22:54:32|62854.
22:54:34|62854.
22:54:34|62854.
22:54:35|62854.
22:54:36|62854.
22:54:38|62854.
22:54:38|62854.
22:54:40|62836.48
22:54:40|62836.48
22:54:42|62836.48
22:54:42|62836.48
22:54:43|62836.48
22:54:44|62836.48
22:54:45|62836.48
22:54:46|62836.48
22:54:48|62836.48
22:54:49|62836.48
22:54:49|62842.
22:54:51|62842.
22:54:52|62842.
22:54:53|62842.
22:54:54|62842.
22:54:56|62842.
22:54:57|62842.
22:54:58|62842.
22:54:59|62842.
22:55:00|62832.
22:55:01|62832.
22:55:02|62832.
22:55:03|62832.
22:55:04|62832.
22:55:05|62832.
22:55:06|62832.
22:55:08|62832.
22:55:09|62832.
22:55:10|62820.52
22:55:11|62820.53
22:55:12|62808.
22:55:13|62820.
22:55:14|62820.
22:55:15|62820.
22:55:16|62822.29
22:55:17|62822.28
22:55:19|62822.28
22:55:20|62822.29
22:55:21|62822.29
22:55:22|62822.29
22:55:23|62822.29
22:55:24|62822.29
22:55:25|62822.29
22:55:27|62822.29
22:55:28|62822.29
22:55:29|62822.29
22:55:30|62822.29
22:55:30|62822.29
22:55:32|62831.48
22:55:33|62831.48
22:55:34|62831.48
22:55:35|62831.48
22:55:36|62831.48
22:55:37|62831.48
22:55:38|62831.48
22:55:39|62831.48
22:55:40|62831.48
22:55:41|62831.48
22:55:42|62831.48
22:55:43|62831.48
22:55:44|62831.48
22:55:45|62831.48
22:55:46|62831.48
22:55:47|62831.48
22:55:48|62831.48
22:55:49|62831.48
22:55:50|62828.01
22:55:51|62828.01
22:55:52|62828.01
22:55:54|62828.01
22:55:56|62828.01
22:55:57|62828.01
22:55:59|62828.01
22:56:00|62828.01
22:56:00|62828.01
22:56:02|62828.01
22:56:03|62828.01
22:56:04|62828.01
22:56:05|62828.01
22:56:06|62828.01
22:56:07|62828.01
22:56:08|62828.01
22:56:09|62828.01
22:56:10|62828.01
22:56:11|62835.76
22:56:12|62835.76
22:56:14|62826.01
22:56:14|62823.61
22:56:15|62823.61
22:56:16|62823.61
22:56:18|62823.61
22:56:19|62807.22
22:56:20|62807.22
22:56:21|62800.01
22:56:22|62800.01
22:56:23|62800.01
22:56:24|62800.01
22:56:24|62803.99
22:56:26|62803.99
22:56:27|62804.25
22:56:28|62804.25
22:56:29|62804.25
22:56:30|62804.25
22:56:31|62804.25
22:56:32|62804.25
22:56:33|62804.25
22:56:34|62804.25
22:56:35|62804.25
22:56:36|62804.25
22:56:37|62798.
22:56:38|62798.
22:56:39|62798.
22:56:40|62798.
22:56:41|62798.
22:56:42|62798.
22:56:43|62800.72
22:56:44|62806.
22:56:45|62806.
22:56:46|62806.
22:56:47|62806.
22:56:48|62792.68
22:56:49|62792.68
22:56:50|62792.68
22:56:51|62792.68
22:56:52|62792.68
22:56:54|62792.68
22:56:55|62798.
22:56:55|62798.
22:56:57|62798.
22:56:58|62798.
22:56:59|62798.
22:57:00|62798.
22:57:01|62798.
22:57:02|62802.
22:57:03|62802.
22:57:04|62802.
22:57:05|62802.
22:57:06|62802.
22:57:07|62802.
22:57:08|62802.
22:57:10|62804.98
22:57:10|62804.98
22:57:11|62804.98
22:57:13|62804.98
22:57:13|62804.98
22:57:14|62804.98
22:57:16|62826.02
22:57:16|62831.99
22:57:17|62831.99
22:57:19|62831.99
22:57:19|62831.99
22:57:21|62831.99
22:57:21|62831.99
22:57:23|62841.99
22:57:23|62846.
22:57:25|62846.
22:57:26|62846.
22:57:27|62846.2
22:57:28|62848.74
22:57:30|62848.74
22:57:31|62848.74
22:57:32|62848.74
22:57:33|62848.74
22:57:35|62848.74
22:57:35|62852.74
22:57:36|62852.74
22:57:37|62856.
22:57:38|62856.
22:57:39|62856.
22:57:41|62856.
22:57:41|62874.59
22:57:43|62874.59
22:57:43|62874.59
22:57:45|62875.44
22:57:46|62866.32
22:57:47|62866.32
22:57:48|62866.32
22:57:49|62866.32
22:57:50|62866.32
22:57:51|62852.
22:57:52|62852.
22:57:52|62852.
22:57:54|62852.
22:57:55|62840.01
22:57:56|62840.01
22:57:58|62840.01
22:57:58|62840.01
22:58:00|62840.01
22:58:00|62840.01
22:58:02|62840.01
22:58:02|62840.01
22:58:04|62840.01
22:58:05|62840.01
22:58:05|62840.01
22:58:06|62840.01
22:58:08|62840.01
22:58:09|62840.01
22:58:11|62840.01
22:58:12|62840.01
22:58:13|62836.
22:58:14|62836.
22:58:15|62836.
22:58:16|62834.
22:58:17|62834.
22:58:17|62834.
22:58:19|62834.
22:58:20|62834.01
22:58:21|62834.01
22:58:22|62834.01
22:58:23|62834.01
22:58:25|62834.01
22:58:26|62834.01
22:58:26|62834.01
22:58:27|62834.01
22:58:29|62834.01
22:58:29|62834.01
22:58:30|62834.01
22:58:31|62834.01
22:58:32|62837.8
22:58:34|62837.8
22:58:34|62837.8
22:58:36|62837.8
22:58:37|62837.8
22:58:38|62837.8
22:58:38|62837.8
22:58:40|62837.8
22:58:41|62837.8
22:58:42|62837.8
22:58:43|62832.01
22:58:44|62832.01
22:58:44|62832.01
22:58:46|62835.84
22:58:47|62835.84
22:58:48|62835.84
22:58:49|62835.84
22:58:50|62835.84
22:58:51|62835.84
22:58:52|62835.84
22:58:53|62835.84
22:58:54|62835.84
22:58:55|62835.84
22:58:56|62835.84
22:58:58|62835.84
22:58:58|62835.85
22:59:00|62835.85
22:59:01|62835.85
22:59:02|62835.85
22:59:03|62835.85
22:59:04|62835.85
22:59:06|62835.85
22:59:07|62835.85
22:59:08|62835.85
22:59:09|62835.85
22:59:10|62835.85
22:59:11|62837.8
22:59:12|62837.8
22:59:14|62837.8
22:59:14|62851.99
22:59:15|62851.99
22:59:16|62851.99
22:59:17|62851.99
22:59:19|62851.99
22:59:20|62851.99
22:59:20|62851.99
22:59:21|62851.99
22:59:23|62851.99
22:59:23|62851.99
22:59:24|62851.99
22:59:25|62851.99
22:59:27|62851.99
22:59:28|62851.99
22:59:29|62851.99
22:59:30|62851.99
22:59:31|62854.02
22:59:32|62854.02
22:59:33|62854.02
22:59:34|62854.02
22:59:35|62854.02
22:59:36|62854.02
22:59:37|62844.
22:59:38|62844.
22:59:39|62844.
22:59:40|62844.
22:59:42|62844.
22:59:42|62844.
22:59:43|62844.
22:59:44|62844.
22:59:45|62844.
22:59:46|62844.
22:59:47|62844.
22:59:48|62840.
22:59:49|62840.
22:59:50|62840.
22:59:51|62840.
22:59:53|62840.
22:59:54|62840.
22:59:55|62840.
22:59:56|62840.
22:59:58|62840.
22:59:59|62840.
23:00:01|62808.01
23:00:01|62808.01
23:00:02|62808.01
23:00:04|62808.01
23:00:05|62808.01
23:00:06|62808.01
23:00:07|62799.94
23:00:09|62799.94
23:00:10|62799.94
23:00:10|62799.94
23:00:11|62805.99
23:00:12|62805.99
23:00:13|62811.99
23:00:14|62811.99
23:00:16|62811.99
23:00:16|62811.99
23:00:17|62811.99
23:00:19|62811.99
23:00:20|62811.99
23:00:21|62811.99
23:00:22|62804.59
23:00:23|62823.65
23:00:24|62823.65
23:00:25|62823.65
23:00:26|62823.65
23:00:27|62823.65
23:00:28|62823.65
23:00:29|62823.65
23:00:30|62823.65
23:00:31|62823.65
23:00:32|62823.65
23:00:33|62823.65
23:00:34|62823.65
23:00:35|62823.65
23:00:36|62823.65
23:00:37|62823.65
23:00:38|62823.65
23:00:39|62823.65
23:00:41|62823.65
23:00:42|62823.65
23:00:42|62823.65
23:00:43|62823.65
23:00:44|62823.65
23:00:46|62823.65
23:00:46|62810.01
23:00:47|62810.01
23:00:48|62813.21
23:00:49|62813.21
23:00:50|62813.2
23:00:51|62813.2
23:00:52|62813.2
23:00:54|62813.2
23:00:54|62813.2
23:00:55|62813.2
23:00:56|62813.2
23:00:58|62813.2
23:00:58|62813.2
23:00:59|62813.2
23:01:01|62813.2
23:01:02|62813.2
23:01:03|62813.2
23:01:04|62813.2
23:01:05|62813.2
23:01:06|62813.2
23:01:07|62813.2
23:01:08|62813.2
23:01:09|62808.01
23:01:10|62808.01
23:01:11|62808.01
23:01:12|62808.01
23:01:13|62802.
23:01:14|62802.
23:01:15|62802.
23:01:17|62802.
23:01:18|62802.
23:01:18|62802.01
23:01:19|62805.13
23:01:21|62808.02
23:01:22|62808.02
23:01:24|62808.02
23:01:24|62812.68
23:01:26|62812.68
23:01:26|62812.68
23:01:27|62812.68
23:01:28|62810.
23:01:29|62810.
23:01:30|62810.
23:01:31|62810.
23:01:32|62810.01
23:01:33|62810.
23:01:34|62810.
23:01:35|62810.
23:01:36|62810.
23:01:37|62810.
23:01:39|62810.01
23:01:39|62812.72
23:01:41|62812.72
23:01:41|62812.72
23:01:42|62812.72
23:01:44|62812.72
23:01:44|62812.72
23:01:45|62812.72
23:01:47|62812.72
23:01:47|62812.72
23:01:49|62812.72
23:01:50|62812.72
23:01:51|62812.72
23:01:51|62812.72
23:01:52|62812.72
23:01:53|62812.72
23:01:55|62812.73
23:01:55|62812.73
23:01:57|62812.73
23:01:58|62812.73
23:01:59|62812.73
23:02:00|62812.73
23:02:01|62812.73
23:02:02|62812.73
23:02:04|62812.73
23:02:06|62812.73
23:02:07|62812.73
23:02:07|62812.73
23:02:09|62812.73
23:02:09|62812.73
23:02:11|62812.73
23:02:12|62812.73
23:02:13|62812.73
23:02:14|62812.73
23:02:15|62812.73
23:02:16|62812.73
23:02:17|62812.73
23:02:18|62812.73
23:02:19|62812.73
23:02:20|62812.73
23:02:22|62812.73
23:02:22|62812.73
23:02:23|62812.73
23:02:25|62820.
23:02:25|62820.49
23:02:26|62830.2
23:02:28|62830.2
23:02:28|62830.2
23:02:30|62830.2
23:02:31|62830.2
23:02:32|62830.2
23:02:33|62830.2
23:02:34|62830.2
23:02:35|62830.2
23:02:36|62834.46
23:02:37|62834.46
23:02:38|62848.
23:02:39|62848.
23:02:40|62848.
23:02:41|62848.
23:02:42|62848.
23:02:44|62848.
23:02:44|62848.
23:02:45|62848.
23:02:46|62848.
23:02:47|62848.79
23:02:49|62848.79
23:02:49|62831.88
23:02:51|62831.88
23:02:52|62831.88
23:02:53|62831.88
23:02:53|62831.88
23:02:54|62831.88
23:02:56|62831.88
23:02:57|62830.01
23:02:58|62833.81
23:02:59|62833.81
23:03:01|62833.81
23:03:02|62833.81
23:03:02|62833.81
23:03:03|62841.99
23:03:05|62841.99
23:03:06|62841.99
23:03:07|62841.99
23:03:09|62838.02
23:03:10|62828.01
23:03:10|62828.01
23:03:12|62828.01
23:03:12|62828.01
23:03:13|62828.01
23:03:15|62828.01
23:03:16|62828.
23:03:17|62828.
23:03:18|62828.
23:03:19|62828.
23:03:20|62828.
23:03:21|62828.
23:03:22|62828.
23:03:23|62828.
23:03:24|62828.
23:03:26|62828.
23:03:27|62828.
23:03:28|62828.
23:03:29|62824.01
23:03:30|62824.01
23:03:31|62824.01
23:03:32|62824.01
23:03:34|62824.01
23:03:35|62828.01
23:03:35|62839.22
23:03:36|62839.22
23:03:38|62839.22
23:03:39|62839.22
23:03:39|62839.22
23:03:41|62839.22
23:03:41|62839.22
23:03:42|62839.22
23:03:43|62856.92
23:03:45|62856.92
23:03:45|62856.92
23:03:47|62856.92
23:03:48|62856.92
23:03:48|62856.92
23:03:50|62868.
23:03:50|62868.
23:03:51|62868.
23:03:52|62873.15
23:03:54|62873.15
23:03:55|62873.15
23:03:56|62873.15
23:03:57|62877.99
23:03:58|62883.4
23:03:59|62893.5
23:04:00|62900.
23:04:01|62900.
23:04:02|62900.
23:04:04|62900.
23:04:05|62900.
23:04:06|62900.
23:04:06|62900.
23:04:08|62870.61
23:04:08|62870.61
23:04:10|62866.01
23:04:11|62866.01
23:04:12|62867.04
23:04:13|62867.04
23:04:14|62867.04
23:04:15|62867.04
23:04:17|62867.04
23:04:18|62867.04
23:04:19|62867.04
23:04:21|62867.04
23:04:21|62867.04
23:04:23|62867.04
23:04:24|62867.04
23:04:25|62867.04
23:04:26|62867.04
23:04:27|62867.04
23:04:27|62867.04
23:04:29|62867.04
23:04:30|62867.04
23:04:30|62867.04
23:04:32|62867.04
23:04:33|62864.
23:04:34|62864.
23:04:36|62864.
23:04:36|62864.
23:04:37|62856.01
23:04:38|62856.01
23:04:39|62856.01
23:04:40|62856.01
23:04:41|62856.01
23:04:42|62856.01
23:04:44|62856.01
23:04:44|62856.
23:04:45|62856.
23:04:46|62856.
23:04:47|62856.
23:04:48|62856.
23:04:49|62856.
23:04:50|62856.
23:04:51|62856.
23:04:52|62856.
23:04:53|62857.97
23:04:54|62857.97
23:04:55|62857.97
23:04:56|62857.97
23:04:57|62857.97
23:04:58|62857.97
23:04:59|62857.97
23:05:01|62857.97
23:05:02|62857.97
23:05:04|62857.97
23:05:04|62881.78
23:05:06|62886.01
23:05:06|62886.
23:05:07|62886.
23:05:09|62886.
23:05:10|62894.37
23:05:11|62894.37
23:05:12|62900.
23:05:12|62900.
23:05:14|62904.47
23:05:15|62904.47
23:05:16|62918.01
23:05:17|62931.59
23:05:18|62930.
23:05:19|62928.
23:05:20|62928.
23:05:21|62926.
23:05:22|62926.01
23:05:23|62926.01
23:05:24|62926.01
23:05:25|62926.01
23:05:27|62926.01
23:05:28|62926.
23:05:29|62926.
23:05:30|62926.
23:05:30|62926.
23:05:32|62926.
23:05:33|62926.
23:05:35|62926.
23:05:36|62926.
23:05:36|62946.25
23:05:37|62946.25
23:05:38|62950.52
23:05:39|62944.01
23:05:40|62944.01
23:05:41|62944.01
23:05:42|62944.01
23:05:43|62940.19
23:05:44|62940.19
23:05:46|62940.19
23:05:46|62932.
23:05:48|62928.
23:05:48|62922.
23:05:50|62922.
23:05:51|62922.
23:05:52|62914.03
23:05:52|62919.98
23:05:53|62919.98
23:05:55|62923.26
23:05:56|62927.99
23:05:57|62930.09
23:05:58|62930.09
23:05:59|62930.09
23:06:00|62930.09
23:06:01|62930.09
23:06:02|62930.09
23:06:04|62928.02
23:06:05|62928.02
23:06:05|62928.02
23:06:07|62928.02
23:06:07|62928.02
23:06:09|62928.02
23:06:09|62928.02
23:06:11|62928.02
23:06:12|62914.
23:06:13|62914.
23:06:14|62914.
23:06:15|62914.
23:06:16|62914.
23:06:17|62912.01
23:06:18|62914.91
23:06:20|62914.91
23:06:21|62914.91
23:06:21|62923.97
23:06:22|62932.38
23:06:24|62939.52
23:06:24|62939.52
23:06:26|62939.52
23:06:26|62939.52
23:06:28|62939.52
23:06:29|62939.52
23:06:29|62939.52
23:06:31|62939.52
23:06:31|62942.
23:06:32|62942.
23:06:34|62942.
23:06:35|62942.
23:06:36|62942.
23:06:37|62947.41
23:06:38|62956.01
23:06:40|62956.01
23:06:40|62956.01
23:06:41|62956.01
23:06:42|62956.
23:06:44|62956.
23:06:44|62956.
23:06:45|62956.
23:06:47|62956.
23:06:48|62956.
23:06:48|62946.
23:06:50|62946.
23:06:51|62942.01
23:06:52|62942.01
23:06:53|62942.01
23:06:54|62942.01
23:06:55|62942.01
23:06:56|62942.01
23:06:57|62942.
23:06:58|62942.
23:06:59|62942.
23:07:00|62942.
23:07:01|62942.01
23:07:03|62942.01
23:07:04|62942.01
23:07:04|62942.01
23:07:06|62942.
23:07:07|62942.
23:07:07|62942.
23:07:08|62942.
23:07:10|62942.
23:07:11|62943.99
23:07:12|62943.99
23:07:13|62943.99
23:07:14|62946.01
23:07:15|62946.01
23:07:16|62946.01
23:07:17|62946.01
23:07:19|62946.01
23:07:19|62946.01
23:07:21|62946.01
23:07:21|62946.01
23:07:22|62946.01
23:07:24|62946.01
23:07:24|62940.02
23:07:25|62940.02
23:07:26|62940.02
23:07:27|62940.02
23:07:29|62963.
23:07:30|62963.
23:07:30|62962.98
23:07:32|62962.98
23:07:32|62962.98
23:07:33|62962.01
23:07:35|62962.01
23:07:36|62962.01
23:07:37|62950.
23:07:38|62946.
23:07:39|62946.
23:07:40|62946.
23:07:41|62946.
23:07:42|62946.
23:07:43|62946.
23:07:44|62944.
23:07:45|62944.
23:07:47|62944.
23:07:47|62938.
23:07:48|62938.
23:07:49|62938.
23:07:50|62938.
23:07:51|62938.
23:07:52|62938.
23:07:54|62938.
23:07:54|62938.
23:07:55|62938.
23:07:56|62938.
23:07:57|62938.
23:07:58|62938.
23:07:59|62938.
23:08:00|62938.
23:08:01|62938.
23:08:03|62938.
23:08:03|62938.
23:08:06|62938.
23:08:07|62938.
23:08:08|62938.
23:08:09|62938.
23:08:11|62938.01
23:08:13|62938.31
23:08:14|62938.31
23:08:15|62938.31
23:08:16|62938.31
23:08:17|62962.99
23:08:18|62984.78
23:08:19|62984.78
23:08:20|62984.78
23:08:22|62984.78
23:08:23|62973.99
23:08:24|62973.99
23:08:24|62973.99
23:08:26|62973.99
23:08:27|62973.99
23:08:28|62973.99
23:08:30|62973.99
23:08:30|62973.99
23:08:31|62973.99
23:08:33|62973.99
23:08:33|62973.99
23:08:34|62973.99
23:08:35|62973.99
23:08:37|62973.99
23:08:38|62973.99
23:08:38|62973.99
23:08:40|62973.99
23:08:41|62973.99
23:08:42|62973.99
23:08:43|62973.99
23:08:43|62973.99
23:08:44|62973.99
23:08:46|62973.99
23:08:46|62973.99
23:08:48|62973.99
23:08:49|62973.99
23:08:51|62966.
23:08:52|62966.
23:08:53|62966.
23:08:54|62966.
23:08:55|62966.
23:08:56|62966.
23:08:57|62964.
23:08:58|62964.
23:08:59|62964.
23:09:00|62964.
23:09:01|62964.
23:09:02|62964.
23:09:03|62964.
23:09:04|62964.
23:09:06|62964.
23:09:07|62958.01
23:09:08|62954.01
23:09:10|62948.
23:09:11|62944.
23:09:11|62939.66
23:09:13|62939.66
23:09:14|62939.66
23:09:15|62920.01
23:09:17|62920.01
23:09:17|62920.01
23:09:18|62920.01
23:09:20|62920.01
23:09:20|62920.01
23:09:21|62920.01
23:09:22|62920.01
23:09:23|62920.01
23:09:24|62918.16
23:09:26|62918.16
23:09:27|62918.16
23:09:28|62918.16
23:09:29|62918.16
23:09:30|62918.16
23:09:31|62918.16
23:09:32|62918.16
23:09:33|62918.16
23:09:34|62918.16
23:09:35|62918.17
23:09:36|62918.17
23:09:37|62918.17
23:09:38|62918.17
23:09:39|62918.17
23:09:40|62918.17
23:09:41|62918.17
23:09:42|62918.17
23:09:43|62918.17
23:09:44|62918.17
23:09:45|62918.17
23:09:46|62918.17
23:09:47|62918.17
23:09:48|62918.17
23:09:49|62918.17
23:09:51|62918.17
23:09:51|62918.17
23:09:52|62928.26
23:09:53|62928.26
23:09:54|62928.26
23:09:55|62928.26
23:09:57|62928.26
23:09:57|62928.26
23:09:59|62931.98
23:09:59|62931.98
23:10:00|62934.01
23:10:02|62934.01
23:10:03|62941.99
23:10:04|62941.99
23:10:05|62941.1
23:10:06|62941.1
23:10:08|62941.1
23:10:10|62941.1
23:10:10|62941.1
23:10:12|62941.1
23:10:13|62941.1
23:10:14|62941.1
23:10:14|62941.1
23:10:15|62941.1
23:10:16|62941.32
23:10:17|62941.32
23:10:18|62941.77
23:10:19|62941.77
23:10:20|62941.77
23:10:21|62941.77
23:10:23|62941.77
23:10:24|62941.77
23:10:24|62941.77
23:10:26|62941.77
23:10:27|62941.77
23:10:28|62941.77
23:10:29|62941.77
23:10:30|62941.99
23:10:30|62941.99
23:10:32|62941.99
23:10:33|62941.99
23:10:34|62941.99
23:10:35|62941.99
23:10:37|62941.99
23:10:37|62941.99
23:10:39|62941.99
23:10:40|62941.99
23:10:41|62941.98
23:10:42|62941.98
23:10:43|62941.98
23:10:43|62941.98
23:10:44|62941.98
23:10:46|62941.98
23:10:47|62941.99
23:10:47|62941.99
23:10:49|62941.99
23:10:50|62941.99
23:10:51|62941.99
23:10:52|62941.99
23:10:52|62941.99
23:10:54|62941.99
23:10:55|62941.99
23:10:56|62941.99
23:10:56|62941.99
23:10:58|62941.99
23:10:59|62941.99
23:11:00|62941.99
23:11:01|62941.99
23:11:02|62941.99
23:11:04|62941.99
23:11:04|62941.99
23:11:06|62941.99
23:11:06|62941.99
23:11:08|62941.98
23:11:10|62941.98
23:11:10|62941.98
23:11:12|62941.98
23:11:12|62941.98
23:11:14|62941.98
23:11:14|62941.98
23:11:16|62941.98
23:11:17|62941.98
23:11:18|62941.98
23:11:19|62941.98
23:11:20|62941.98
23:11:21|62941.98
23:11:22|62941.98
23:11:23|62941.98
23:11:24|62941.98
23:11:26|62941.98
23:11:26|62941.98
23:11:27|62941.98
23:11:29|62941.98
23:11:30|62941.98
23:11:31|62941.98
23:11:32|62941.98
23:11:33|62941.98
23:11:33|62941.98
23:11:35|62941.98
23:11:35|62941.98
23:11:37|62941.98
23:11:37|62941.98
23:11:39|62941.98
23:11:40|62941.99
23:11:41|62941.99
23:11:42|62941.99
23:11:44|62941.99
23:11:45|62941.99
23:11:46|62941.99
23:11:46|62941.99
23:11:48|62941.99
23:11:48|62941.99
23:11:49|62941.99
23:11:50|62941.98
23:11:52|62941.98
23:11:53|62941.98
23:11:54|62941.98
23:11:55|62941.98
23:11:57|62941.98
23:11:58|62941.98
23:11:58|62942.22
23:12:00|62942.22
23:12:00|62942.22
23:12:02|62951.99
23:12:03|62951.99
23:12:04|62951.99
23:12:05|62951.99
23:12:06|62951.99
23:12:07|62951.99
23:12:08|62951.99
23:12:09|62951.99
23:12:11|62951.99
23:12:12|62951.99
23:12:13|62951.99
23:12:14|62951.99
23:12:15|62951.99
23:12:16|62951.99
23:12:18|62951.99
23:12:18|62947.75
23:12:20|62947.75
23:12:21|62947.75
23:12:22|62947.75
23:12:23|62952.
23:12:24|62951.99
23:12:25|62951.99
23:12:26|62952.
23:12:27|62953.98
23:12:29|62953.98
23:12:30|62953.99
23:12:31|62953.98
23:12:32|62965.99
23:12:33|62966.
23:12:34|62966.
23:12:35|62966.
23:12:36|62969.99
23:12:38|62969.99
23:12:38|62969.99
23:12:40|62969.99
23:12:40|62969.99
23:12:41|62969.99
23:12:43|62969.99
23:12:44|62969.99
23:12:45|62969.99
23:12:46|62969.99
23:12:47|62969.99
23:12:48|62969.99
23:12:49|62969.99
23:12:50|62969.99
23:12:51|62969.99
23:12:52|62969.99
23:12:53|62969.99
23:12:55|62969.99
23:12:55|62969.99
23:12:57|62970.
23:12:58|62970.
23:12:59|62970.
23:13:00|62970.
23:13:01|62970.
23:13:02|62981.99
23:13:03|62982.
23:13:05|62981.99
23:13:05|62982.
23:13:06|62982.
23:13:08|62982.
23:13:09|62982.
23:13:11|62982.
23:13:11|62982.
23:13:12|62982.
23:13:14|62982.
23:13:14|62981.99
23:13:15|62976.
23:13:17|62976.
23:13:18|62976.
23:13:18|62966.
23:13:20|62966.
23:13:21|62966.
23:13:21|62965.7
23:13:23|62965.7
23:13:24|62965.7
23:13:24|62954.
23:13:26|62954.
23:13:27|62954.
23:13:28|62954.
23:13:29|62954.
23:13:30|62954.
23:13:32|62954.
23:13:34|62948.01
23:13:34|62948.01
23:13:35|62948.
23:13:36|62948.
23:13:39|62948.
23:13:40|62948.
23:13:41|62948.
23:13:42|62944.01
23:13:43|62944.01
23:13:44|62944.01
23:13:45|62952.
23:13:47|62952.
23:13:47|62952.
23:13:48|62952.
23:13:49|62952.
23:13:51|62952.
23:13:51|62952.
23:13:52|62952.
23:13:54|62952.
23:13:55|62952.
23:13:55|62946.01
23:13:57|62946.01
23:13:58|62946.01
23:13:59|62946.01
23:14:00|62946.01
23:14:01|62969.25
23:14:02|62974.01
23:14:03|62974.01
23:14:04|62974.01
23:14:05|62974.01
23:14:06|62974.01
23:14:07|62974.01
23:14:08|62974.01
23:14:09|62974.01
23:14:11|62974.01
23:14:11|62974.01
23:14:13|62974.01
23:14:14|62974.01
23:14:15|62974.01
23:14:16|62974.01
23:14:17|62974.01
23:14:19|62974.01
23:14:20|62974.01
23:14:21|62974.01
23:14:22|62974.01
23:14:23|62974.01
23:14:25|62974.01
23:14:26|62974.01
23:14:27|62974.01
23:14:28|62980.78
23:14:29|62980.78
23:14:30|62980.78
23:14:31|62980.78
23:14:32|62980.78
23:14:33|62980.78
23:14:34|62980.78
23:14:35|62980.78
23:14:36|62980.78
23:14:38|62980.78
23:14:38|62980.78
23:14:39|62981.13
23:14:41|62981.13
23:14:41|62981.13
23:14:42|62981.13
23:14:43|62981.13
23:14:45|62981.13
23:14:46|62981.13
23:14:47|62981.13
23:14:47|62981.13
23:14:48|62981.13
23:14:50|62981.13
23:14:51|62981.13
23:14:52|62981.13
23:14:53|62981.13
23:14:54|62981.13
23:14:56|62981.13
23:14:56|62981.13
23:14:57|62981.13
23:14:58|62981.13
23:14:59|62981.13
23:15:00|62981.13
23:15:01|62981.13
23:15:02|62981.13
23:15:03|62981.13
23:15:04|62981.13
23:15:05|62981.13
23:15:06|62981.13
23:15:07|62981.13
23:15:08|62981.13
23:15:10|62981.13
23:15:10|62981.13
23:15:11|62981.13
23:15:12|62981.13
23:15:15|62981.12
23:15:16|62981.12
23:15:16|62981.12
23:15:18|62976.73
23:15:19|62976.73
23:15:19|62981.13
23:15:21|62994.
23:15:22|62993.99
23:15:23|62986.99
23:15:24|62986.99
23:15:26|62958.
23:15:27|62958.
23:15:27|62958.
23:15:28|62958.
23:15:30|62956.
23:15:31|62956.
23:15:31|62958.61
23:15:33|62958.61
23:15:33|62958.61
23:15:35|62958.61
23:15:36|62958.93
23:15:37|62958.93
23:15:38|62958.93
23:15:39|62958.93
23:15:41|62958.93
23:15:41|62966.
23:15:43|62966.
23:15:43|62966.
23:15:45|62966.01
23:15:45|62966.01
23:15:46|62966.01
23:15:47|62966.01
23:15:48|62966.01
23:15:49|62966.01
23:15:50|62966.01
23:15:51|62966.01
23:15:52|62966.01
23:15:53|62966.01
23:15:54|62966.01
23:15:55|62966.01
23:15:56|62966.01
23:15:57|62966.01
23:15:59|62966.01
23:16:00|62966.01
23:16:01|62966.01
23:16:03|62966.01
23:16:03|62966.01
23:16:05|62966.01
23:16:05|62966.01
23:16:06|62966.01
23:16:07|62966.01
23:16:09|62964.01
23:16:09|62964.01
23:16:11|62964.01
23:16:11|62964.01
23:16:12|62964.01
23:16:15|62964.01
23:16:15|62964.01
23:16:17|62964.01
23:16:19|62964.01
23:16:21|62964.01
23:16:22|62964.01
23:16:22|62964.01
23:16:24|62964.01
23:16:25|62964.01
23:16:26|62964.01
23:16:27|62964.01
23:16:28|62964.01
23:16:29|62964.01
23:16:30|62964.01
23:16:31|62964.
23:16:32|62964.
23:16:33|62964.
23:16:35|62964.01
23:16:35|62964.01
23:16:36|62964.01
23:16:37|62964.01
23:16:38|62964.01
23:16:39|62964.01
23:16:41|62964.01
23:16:42|62964.01
23:16:42|62964.01
23:16:44|62964.01
23:16:44|62964.01
23:16:46|62964.01
23:16:46|62964.01
23:16:48|62964.01
23:16:49|62964.01
23:16:50|62964.01
23:16:51|62964.01
23:16:52|62964.01
23:16:53|62964.01
23:16:54|62964.01
23:16:55|62964.01
23:16:56|62964.01
23:16:57|62964.01
23:16:58|62964.01
23:16:59|62964.01
23:17:01|62964.01
23:17:01|62964.01
23:17:02|62964.01
23:17:03|62964.01
23:17:04|62964.01
23:17:05|62964.01
23:17:06|62964.
23:17:07|62964.
23:17:08|62964.
23:17:09|62964.
23:17:11|62964.
23:17:11|62964.
23:17:13|62964.
23:17:14|62964.
23:17:16|62964.
23:17:16|62964.
23:17:18|62964.01
23:17:19|62964.01
23:17:20|62964.01
23:17:22|62964.01
23:17:23|62964.01
23:17:24|62964.01
23:17:24|62964.01
23:17:25|62964.01
23:17:27|62964.01
23:17:27|62964.01
23:17:29|62964.01
23:17:30|62980.
23:17:31|63004.
23:17:32|63004.
23:17:33|63004.
23:17:34|63004.
23:17:35|63004.
23:17:36|63004.
23:17:37|63000.
23:17:38|63000.
23:17:39|63000.
23:17:40|62992.61
23:17:41|62992.61
23:17:42|62992.61
23:17:43|62992.61
23:17:44|62999.99
23:17:45|62999.99
23:17:46|62998.01
23:17:47|63012.2
23:17:48|63012.2
23:17:49|63012.2
23:17:50|63012.74
23:17:51|63012.73
23:17:53|63012.73
23:17:53|63012.73
23:17:54|63012.73
23:17:55|63012.73
23:17:56|63012.73
23:17:58|63012.73
23:17:59|63012.73
23:18:00|63012.73
23:18:01|63012.73
23:18:02|63012.73
23:18:04|63012.73
23:18:04|63012.73
23:18:05|63012.73
23:18:06|63012.73
23:18:07|63012.73
23:18:08|63012.74
23:18:09|63012.74
23:18:10|63020.8
23:18:12|63028.45
23:18:13|63024.01
23:18:14|63024.01
23:18:16|63024.01
23:18:16|63016.
23:18:18|63016.
23:18:19|63034.
23:18:19|63034.
23:18:20|63035.69
23:18:22|63035.67
23:18:23|63066.34
23:18:23|63100.
23:18:25|63098.
23:18:26|63096.01
23:18:28|63094.
23:18:29|63094.
23:18:30|63094.
23:18:31|63094.
23:18:32|63094.
23:18:33|63100.
23:18:34|63124.
23:18:35|63124.
23:18:36|63124.
23:18:37|63124.
23:18:38|63124.
23:18:39|63124.
23:18:41|63122.01
23:18:42|63122.01
23:18:43|63104.
23:18:44|63104.
23:18:45|63104.
23:18:46|63082.01
23:18:47|63082.01
23:18:48|63082.01
23:18:50|63082.01
23:18:50|63082.01
23:18:52|63082.01
23:18:52|63082.01
23:18:53|63082.01
23:18:55|63092.4
23:18:56|63092.4
23:18:56|63092.4
23:18:57|63092.4
23:18:58|63092.
23:19:00|63092.
23:19:01|63082.
23:19:02|63082.
23:19:03|63082.
23:19:04|63082.
23:19:05|63082.
23:19:06|63082.
23:19:07|63082.
23:19:07|63082.01
23:19:10|63082.01
23:19:10|63092.
23:19:11|63092.
23:19:12|63092.
23:19:13|63092.
23:19:14|63092.
23:19:16|63092.
23:19:18|63074.
23:19:19|63067.72
23:19:20|63067.72
23:19:21|63052.
23:19:22|63052.
23:19:23|63052.
23:19:24|63046.
23:19:25|63046.
23:19:26|63046.
23:19:27|63046.
23:19:29|63046.
23:19:30|63046.
23:19:31|63038.02
23:19:32|63049.99
23:19:33|63050.
23:19:33|63050.
23:19:35|63049.99
23:19:36|63049.99
23:19:37|63049.99
23:19:38|63049.99
23:19:39|63049.99
23:19:40|63049.99
23:19:42|63049.99
23:19:43|63049.99
23:19:44|63049.99
23:19:45|63049.99
23:19:47|63049.99
23:19:47|63049.99
23:19:48|63049.99
23:19:49|63049.99
23:19:50|63049.99
23:19:51|63049.99
23:19:52|63049.99
23:19:54|63049.99
23:19:54|63049.99
23:19:55|63049.99
23:19:57|63016.
23:19:58|63016.
23:19:58|63016.
23:19:59|63016.
23:20:00|63016.
23:20:02|63024.
23:20:02|63024.
23:20:03|63024.
23:20:04|63024.
23:20:05|63024.
23:20:06|63024.
23:20:07|63024.
23:20:09|63024.
23:20:09|63026.08
23:20:11|63026.08
23:20:11|63026.08
23:20:12|63026.09
23:20:14|63026.09
23:20:15|63026.09
23:20:16|63026.09
23:20:16|63026.09
23:20:18|63026.09
23:20:19|63026.09
23:20:20|63012.07
23:20:20|63014.
23:20:22|63014.
23:20:23|63014.
23:20:23|63014.
23:20:25|63014.
23:20:26|63014.
23:20:27|63014.
23:20:29|63014.
23:20:30|63026.82
23:20:30|63026.83
23:20:32|63030.89
23:20:32|63030.89
23:20:34|63030.89
23:20:35|63030.89
23:20:36|63030.89
23:20:37|63030.89
23:20:39|63030.89
23:20:40|63030.89
23:20:41|63030.89
23:20:42|63037.99
23:20:43|63037.99
23:20:44|63037.99
23:20:45|63024.01
23:20:46|63024.33
23:20:47|63025.99
23:20:48|63025.99
23:20:49|63025.99
23:20:50|63025.99
23:20:51|63025.99
23:20:52|63025.99
23:20:53|63025.99
23:20:54|63025.99
23:20:55|63025.99
23:20:56|63025.99
23:20:57|63025.99
23:20:58|63025.99
23:20:59|63025.99
23:21:00|63025.99
23:21:01|63025.99
23:21:03|63025.99
23:21:03|63025.99
23:21:04|63025.99
23:21:05|63041.99
23:21:07|63041.99
23:21:08|63041.99
23:21:08|63041.99
23:21:09|63041.99
23:21:11|63028.03
23:21:11|63028.03
23:21:12|63028.03
23:21:14|63028.03
23:21:15|63028.03
23:21:16|63028.03
23:21:16|63028.03
23:21:18|63028.03
23:21:19|63016.
23:21:20|63016.
23:21:22|63016.
23:21:24|63016.
23:21:24|63016.
23:21:26|63016.
23:21:27|63000.
23:21:28|63000.
23:21:29|63000.
23:21:30|63000.
23:21:32|63000.
23:21:33|63000.
23:21:33|63000.
23:21:36|63000.
23:21:37|63000.
23:21:37|63000.
23:21:38|63000.
23:21:39|63000.
23:21:41|63000.
23:21:42|63000.
23:21:42|63000.
23:21:44|63000.
23:21:44|63000.
23:21:46|63000.
23:21:47|62984.02
23:21:48|62984.02
23:21:49|62986.
23:21:50|62986.
23:21:51|62985.97
23:21:52|62985.97
23:21:53|62983.99
23:21:54|62983.99
23:21:55|62983.99
23:21:56|62983.99
23:21:57|62983.99
23:21:58|62988.
23:21:59|62988.
23:22:00|62988.
23:22:01|62988.
23:22:02|62988.
23:22:04|62988.
23:22:04|62990.
23:22:06|62990.
23:22:06|63034.
23:22:07|63034.
23:22:09|63034.
23:22:11|63030.19
23:22:11|63030.41
23:22:12|63030.41
23:22:13|63030.4
23:22:14|63044.13
23:22:15|63040.01
23:22:16|63040.02
23:22:17|63046.
23:22:19|63046.
23:22:20|63044.01
23:22:21|63044.
23:22:22|63038.01
23:22:24|63038.01
23:22:25|63038.01
23:22:26|63038.
23:22:27|63038.
23:22:29|63038.
23:22:29|63038.01
23:22:31|63048.
23:22:31|63048.
23:22:33|63049.79
23:22:34|63049.79
23:22:34|63049.79
23:22:36|63049.79
23:22:37|63049.79
23:22:37|63049.78
23:22:39|63049.78
23:22:39|63049.78
23:22:41|63049.78
23:22:42|63049.78
23:22:43|63049.78
23:22:44|63049.78
23:22:45|63049.78
23:22:46|63049.78
23:22:47|63049.78
23:22:48|63049.78
23:22:49|63049.78
23:22:51|63049.78
23:22:51|63049.78
23:22:52|63049.78
23:22:54|63041.87
23:22:54|63044.
23:22:56|63044.
23:22:56|63044.
23:22:57|63044.
23:22:58|63044.
23:22:59|63044.
23:23:00|63044.
23:23:02|63054.34
23:23:03|63066.01
23:23:04|63066.01
23:23:05|63062.
23:23:06|63062.
23:23:07|63062.
23:23:08|63054.
23:23:09|63050.28
23:23:10|63053.76
23:23:11|63066.
23:23:12|63066.
23:23:13|63066.
23:23:14|63066.
23:23:15|63066.
23:23:16|63066.
23:23:17|63066.
23:23:18|63066.
23:23:19|63066.
23:23:20|63066.
23:23:22|63066.
23:23:24|63066.
23:23:25|63075.33
23:23:26|63075.33
23:23:27|63078.01
23:23:29|63098.
23:23:30|63096.
23:23:31|63088.
23:23:32|63088.
23:23:33|63100.
23:23:34|63100.
23:23:34|63100.
23:23:36|63100.
23:23:37|63100.
23:23:37|63100.
23:23:39|63100.
23:23:40|63100.
23:23:41|63100.
23:23:42|63100.
23:23:44|63112.01
23:23:45|63113.11
23:23:46|63113.11
23:23:46|63126.01
23:23:48|63126.01
23:23:48|63127.95
23:23:50|63127.95
23:23:50|63127.95
23:23:52|63127.96
23:23:53|63127.96
23:23:54|63139.04
23:23:55|63146.
23:23:55|63146.
23:23:57|63138.
23:23:58|63138.
23:23:58|63138.
23:24:00|63138.
23:24:01|63138.
23:24:01|63138.
23:24:03|63138.
23:24:04|63138.
23:24:04|63126.02
23:24:06|63122.
23:24:08|63122.
23:24:08|63110.
23:24:09|63110.
23:24:10|63090.66
23:24:12|63090.66
23:24:12|63090.66
23:24:13|63090.66
23:24:15|63090.66
23:24:16|63090.66
23:24:16|63084.1
23:24:18|63084.1
23:24:19|63084.1
23:24:19|63084.1
23:24:21|63084.1
23:24:22|63084.1
23:24:24|63084.1
23:24:25|63084.1
23:24:26|63084.1
23:24:27|63084.1
23:24:28|63084.1
23:24:30|63084.1
23:24:31|63084.1
23:24:32|63071.98
23:24:34|63071.98
23:24:34|63071.98
23:24:35|63070.01
23:24:36|63070.01
23:24:38|63070.01
23:24:38|63070.01
23:24:39|63070.01
23:24:41|63070.01
23:24:42|63070.01
23:24:43|63070.01
23:24:43|63070.01
23:24:44|63070.01
23:24:46|63062.
23:24:46|63062.
23:24:48|63062.
23:24:49|63062.
23:24:50|63062.
23:24:51|63062.
23:24:52|63062.
23:24:53|63062.
23:24:54|63046.34
23:24:55|63036.01
23:24:57|63036.01
23:24:58|63036.01
23:24:59|63036.01
23:25:00|63036.01
23:25:01|63036.01
23:25:02|63036.01
23:25:03|63036.01
23:25:04|63036.01
23:25:05|63028.
23:25:06|63028.
23:25:07|63028.
23:25:08|63026.
23:25:10|63026.
23:25:11|63026.
23:25:12|63026.
23:25:13|63004.52
23:25:13|63004.52
23:25:15|63004.52
23:25:15|63004.52
23:25:17|63004.52
23:25:18|63003.5
23:25:19|63008.
23:25:19|63008.
23:25:21|63008.
23:25:23|63008.
23:25:24|63011.54
23:25:25|63018.66
23:25:27|63018.66
23:25:28|63018.66
23:25:28|63018.66
23:25:29|63018.66
23:25:31|63018.66
23:25:31|63018.66
23:25:33|63018.66
23:25:34|63018.66
23:25:35|63020.
23:25:36|63020.
23:25:36|63020.
23:25:38|63020.
23:25:39|63026.16
23:25:40|63026.16
23:25:41|63026.16
23:25:42|63040.
23:25:43|63055.47
23:25:45|63055.99
23:25:46|63068.
23:25:47|63076.
23:25:48|63076.
23:25:49|63076.
23:25:50|63075.99
23:25:51|63075.99
23:25:52|63075.99
23:25:53|63075.99
23:25:54|63075.99
23:25:55|63075.99
23:25:56|63075.99
23:25:58|63075.99
23:25:58|63075.99
23:25:59|63075.99
23:26:01|63075.99
23:26:01|63075.99
23:26:03|63075.99
23:26:04|63098.14
23:26:05|63098.
23:26:06|63098.
23:26:06|63098.
23:26:08|63117.8
23:26:09|63117.8
23:26:10|63125.26
23:26:11|63129.21
23:26:12|63129.21
23:26:13|63127.21
23:26:14|63129.21
23:26:15|63128.69
23:26:17|63128.69
23:26:17|63128.69
23:26:18|63128.69
23:26:20|63128.
23:26:20|63128.
23:26:22|63128.
23:26:24|63128.
23:26:24|63126.01
23:26:25|63125.99
23:26:26|63125.99
23:26:28|63125.99
23:26:29|63125.99
23:26:30|63125.99
23:26:31|63125.99
23:26:32|63124.
23:26:33|63124.
23:26:35|63124.
23:26:35|63122.01
23:26:37|63122.01
23:26:37|63122.01
23:26:38|63122.01
23:26:40|63122.01
23:26:41|63116.
23:26:42|63114.
23:26:42|63114.
23:26:44|63112.01
23:26:45|63112.01
23:26:47|63112.01
23:26:47|63112.01
23:26:48|63092.
23:26:49|63092.
23:26:50|63092.
23:26:51|63092.
23:26:53|63092.
23:26:54|63092.
23:26:54|63092.
23:26:56|63092.
23:26:57|63089.41
23:26:58|63089.41
23:26:59|63089.99
23:27:00|63089.99
23:27:01|63089.98
23:27:02|63089.98
23:27:03|63089.98
23:27:04|63089.98
23:27:06|63089.98
23:27:07|63086.01
23:27:07|63086.01
23:27:08|63086.01
23:27:09|63086.01
23:27:11|63086.01
23:27:11|63086.01
23:27:13|63086.01
23:27:14|63086.01
23:27:14|63086.01
23:27:16|63086.01
23:27:16|63086.01
23:27:17|63086.
23:27:19|63086.
23:27:20|63086.
23:27:20|63086.
23:27:22|63086.
23:27:23|63086.
23:27:25|63086.
23:27:27|63089.99
23:27:28|63089.99
23:27:29|63089.99
23:27:30|63089.99
23:27:31|63089.99
23:27:33|63089.99
23:27:33|63089.99
23:27:34|63076.
23:27:36|63076.
23:27:37|63076.
23:27:38|63076.
23:27:39|63076.
23:27:40|63076.
23:27:41|63076.
23:27:42|63076.
23:27:43|63076.
23:27:44|63082.
23:27:45|63082.
23:27:46|63082.
23:27:47|63082.
23:27:49|63082.
23:27:49|63080.01
23:27:51|63080.01
23:27:52|63080.01
23:27:53|63080.01
23:27:53|63080.01
23:27:54|63080.01
23:27:55|63078.01
23:27:57|63078.01
23:27:57|63078.01
23:27:59|63078.
23:28:00|63078.
23:28:00|63078.
23:28:02|63078.
23:28:03|63082.
23:28:04|63082.
23:28:05|63093.99
23:28:06|63093.99
23:28:07|63106.5
23:28:08|63106.5
23:28:09|63106.5
23:28:10|63106.5
23:28:11|63106.5
23:28:13|63104.
23:28:13|63104.
23:28:14|63104.
23:28:15|63104.
23:28:16|63104.
23:28:18|63104.
23:28:18|63104.
23:28:20|63104.
23:28:20|63104.
23:28:21|63104.
23:28:22|63104.
23:28:24|63104.
23:28:26|63104.
23:28:26|63104.
23:28:27|63104.
23:28:28|63106.01
23:28:29|63106.01
23:28:31|63106.01
23:28:32|63106.01
23:28:33|63106.01
23:28:33|63106.01
23:28:35|63106.01
23:28:36|63106.01
23:28:37|63106.01
23:28:38|63106.01
23:28:39|63106.01
23:28:40|63106.01
23:28:42|63106.01
23:28:42|63106.01
23:28:44|63106.01
23:28:44|63104.
23:28:45|63104.
23:28:46|63104.
23:28:47|63104.
23:28:48|63104.
23:28:50|63104.
23:28:51|63104.
23:28:52|63104.
23:28:52|63104.
23:28:53|63104.
23:28:54|63104.
23:28:55|63104.
23:28:56|63104.
23:28:57|63104.
23:28:59|63104.
23:29:00|63104.
23:29:01|63105.99
23:29:03|63105.99
23:29:04|63124.4
23:29:04|63124.4
23:29:05|63124.4
23:29:07|63124.4
23:29:07|63124.4
23:29:08|63124.4
23:29:10|63124.4
23:29:10|63124.4
23:29:11|63124.4
23:29:13|63137.09
23:29:13|63141.99
23:29:15|63147.99
23:29:16|63150.
23:29:17|63159.99
23:29:18|63154.
23:29:19|63154.
23:29:20|63153.99
23:29:22|63153.99
23:29:23|63153.99
23:29:24|63153.99
23:29:25|63153.99
23:29:25|63153.99
23:29:26|63150.
23:29:27|63148.01
23:29:28|63148.01
23:29:30|63148.01
23:29:31|63148.01
23:29:33|63148.01
23:29:33|63124.
23:29:35|63124.
23:29:36|63120.
23:29:37|63120.
23:29:39|63120.
23:29:40|63120.
23:29:40|63120.
23:29:42|63104.
23:29:43|63102.01
23:29:43|63102.01
23:29:44|63110.25
23:29:45|63110.25
23:29:47|63113.99
23:29:48|63114.
23:29:50|63114.
23:29:50|63120.
23:29:53|63120.
23:29:53|63129.42
23:29:54|63129.42
23:29:56|63129.42
23:29:57|63129.42
23:29:58|63129.42
23:30:00|63129.42
23:30:00|63129.42
23:30:02|63129.42
23:30:03|63136.
23:30:04|63137.99
23:30:05|63137.99
23:30:06|63137.99
23:30:08|63137.99
23:30:08|63149.31
23:30:10|63148.01
23:30:11|63178.
23:30:11|63184.18
23:30:12|63186.
23:30:14|63182.
23:30:16|63182.
23:30:17|63182.
23:30:18|63197.23
23:30:19|63196.
23:30:21|63191.74
23:30:21|63191.74
23:30:22|63191.74
23:30:24|63188.01
23:30:25|63200.01
23:30:26|63218.11
23:30:28|63224.
23:30:29|63224.
23:30:30|63224.
23:30:31|63249.34
23:30:32|63274.
23:30:33|63320.
23:30:34|63325.33
23:30:35|63346.01
23:30:36|63334.22
23:30:37|63356.
23:30:38|63348.
23:30:39|63362.
23:30:40|63343.99
23:30:42|63312.
23:30:43|63303.99
23:30:44|63294.
23:30:46|63302.
23:30:46|63296.
23:30:48|63318.02
23:30:49|63308.
23:30:50|63304.
23:30:51|63302.02
23:30:53|63307.99
23:30:53|63310.
23:30:54|63309.99
23:30:56|63309.99
23:30:56|63296.
23:30:57|63295.5
23:30:58|63295.5
23:31:00|63295.5
23:31:00|63295.5
23:31:02|63300.01
23:31:03|63332.54
23:31:03|63332.54
23:31:04|63316.
23:31:05|63316.
23:31:06|63319.99
23:31:09|63319.99
23:31:09|63323.99
23:31:10|63344.
23:31:11|63344.
23:31:13|63336.38
23:31:14|63336.38
23:31:15|63322.
23:31:16|63322.
23:31:18|63322.
23:31:19|63313.99
23:31:20|63312.84
23:31:21|63312.84
23:31:22|63308.01
23:31:23|63308.01
23:31:24|63308.01
23:31:25|63308.01
23:31:27|63316.
23:31:28|63316.
23:31:29|63316.
23:31:30|63316.
23:31:31|63303.75
23:31:32|63303.75
23:31:33|63300.
23:31:34|63286.
23:31:36|63272.01
23:31:36|63262.
23:31:38|63260.01
23:31:38|63252.03
23:31:39|63254.
23:31:40|63254.
23:31:42|63254.
23:31:42|63254.
23:31:43|63246.01
23:31:44|63246.01
23:31:45|63246.01
23:31:46|63246.01
23:31:47|63228.36
23:31:49|63228.36
23:31:50|63228.35
23:31:51|63228.35
23:31:52|63213.64
23:31:53|63195.46
23:31:54|63196.
23:31:55|63206.
23:31:56|63214.
23:31:57|63214.
23:31:58|63225.72
23:31:59|63224.01
23:32:01|63224.01
23:32:01|63224.01
23:32:02|63224.01
23:32:04|63212.
23:32:04|63212.
23:32:05|63212.
23:32:06|63204.
23:32:07|63208.89
23:32:09|63208.89
23:32:11|63208.89
23:32:12|63208.89
23:32:13|63208.01
23:32:14|63208.01
23:32:15|63208.01
23:32:17|63208.01
23:32:18|63205.98
23:32:19|63208.88
23:32:20|63215.99
23:32:21|63214.
23:32:22|63214.
23:32:24|63228.
23:32:24|63228.
23:32:25|63228.
23:32:26|63227.99
23:32:28|63227.99
23:32:29|63228.
23:32:30|63228.
23:32:31|63228.
23:32:32|63228.
23:32:34|63252.
23:32:34|63250.01
23:32:36|63262.
23:32:36|63262.01
23:32:38|63262.01
23:32:38|63262.01
23:32:39|63262.01
23:32:41|63262.01
23:32:41|63254.01
23:32:43|63253.9
23:32:44|63254.
23:32:45|63254.
23:32:46|63254.
23:32:47|63254.
23:32:48|63254.
23:32:49|63255.99
23:32:50|63262.
23:32:51|63262.
23:32:52|63262.
23:32:53|63262.
23:32:54|63217.4
23:32:56|63217.4
23:32:56|63217.4
23:32:57|63217.4
23:32:58|63217.4
23:32:59|63217.4
23:33:00|63212.01
23:33:02|63212.01
23:33:04|63212.01
23:33:05|63215.62
23:33:06|63215.62
23:33:07|63215.62
23:33:08|63215.62
23:33:09|63215.62
23:33:11|63215.62
23:33:13|63215.62
23:33:14|63196.
23:33:15|63196.
23:33:17|63196.01
23:33:17|63196.01
23:33:18|63193.96
23:33:20|63192.01
23:33:21|63186.
23:33:23|63186.
23:33:23|63186.
23:33:24|63186.
23:33:25|63186.
23:33:27|63167.86
23:33:28|63162.
23:33:30|63151.99
23:33:31|63151.99
23:33:32|63156.
23:33:33|63156.
23:33:33|63156.
23:33:35|63148.
23:33:36|63156.01
23:33:37|63156.01
23:33:38|63165.99
23:33:40|63165.99
23:33:40|63165.99
23:33:42|63186.
23:33:42|63186.
23:33:44|63186.
23:33:44|63183.99
23:33:46|63183.99
23:33:47|63183.99
23:33:47|63183.99
23:33:48|63183.99
23:33:49|63183.99
23:33:50|63183.99
23:33:52|63183.99
23:33:52|63183.99
23:33:53|63190.
23:33:54|63190.
23:33:56|63193.99
23:33:57|63206.
23:33:58|63206.
23:33:58|63204.
23:34:00|63204.
23:34:00|63204.
23:34:01|63204.
23:34:02|63204.
23:34:05|63194.
23:34:06|63194.01
23:34:07|63194.01
23:34:08|63194.01
23:34:08|63194.01
23:34:09|63216.01
23:34:12|63233.99
23:34:13|63233.99
23:34:15|63233.99
23:34:15|63230.
23:34:17|63230.
23:34:18|63220.01
23:34:19|63220.01
23:34:19|63220.01
23:34:21|63220.01
23:34:23|63220.01
23:34:23|63222.
23:34:24|63222.
23:34:25|63222.
23:34:26|63222.
23:34:27|63222.
23:34:29|63222.
23:34:30|63222.
23:34:30|63200.
23:34:31|63200.
23:34:32|63200.
23:34:34|63200.
23:34:34|63200.
23:34:35|63200.
23:34:37|63212.
23:34:38|63212.
23:34:39|63212.
23:34:40|63212.
23:34:41|63212.
23:34:42|63202.02
23:34:43|63202.02
23:34:44|63196.
23:34:45|63196.
23:34:47|63192.
23:34:48|63192.
23:34:49|63192.
23:34:49|63192.
23:34:51|63192.
23:34:52|63192.
23:34:53|63192.
23:34:54|63188.01
23:34:55|63188.01
23:34:56|63188.01
23:34:57|63188.01
23:34:58|63188.01
23:34:59|63188.01
23:35:00|63188.01
23:35:01|63188.01
23:35:02|63176.01
23:35:03|63176.01
23:35:04|63174.01
23:35:05|63174.01
23:35:06|63174.01
23:35:07|63174.01
23:35:08|63168.01
23:35:09|63168.01
23:35:10|63168.01
23:35:11|63168.01
23:35:13|63150.01
23:35:14|63150.
23:35:16|63134.01
23:35:18|63138.
23:35:18|63138.
23:35:20|63138.
23:35:20|63138.
23:35:22|63138.
23:35:23|63138.
23:35:23|63125.03
23:35:25|63125.03
23:35:26|63107.99
23:35:27|63107.99
23:35:28|63107.99
23:35:29|63107.99
23:35:31|63107.99
23:35:32|63106.73
23:35:33|63100.
23:35:34|63100.
23:35:35|63094.73
23:35:35|63094.73
23:35:37|63094.73
23:35:38|63094.73
23:35:39|63094.73
23:35:40|63094.73
23:35:41|63094.73
23:35:42|63087.24
23:35:44|63087.24
23:35:44|63087.24
23:35:45|63087.24
23:35:46|63087.24
23:35:48|63087.24
23:35:48|63087.24
23:35:50|63087.24
23:35:50|63087.24
23:35:51|63087.24
23:35:52|63087.24
23:35:53|63087.24
23:35:54|63087.24
23:35:55|63087.24
23:35:57|63087.24
23:35:57|63087.24
23:35:59|63087.24
23:35:59|63064.
23:36:00|63072.
23:36:01|63074.01
23:36:03|63074.
23:36:03|63075.72
23:36:05|63075.72
23:36:05|63090.
23:36:07|63090.
23:36:08|63088.77
23:36:09|63084.03
23:36:10|63084.02
23:36:11|63084.02
23:36:12|63084.02
23:36:14|63084.02
23:36:16|63084.02
23:36:17|63084.02
23:36:18|63084.02
23:36:19|63084.02
23:36:20|63084.02
23:36:21|63084.02
23:36:22|63084.02
23:36:23|63084.02
23:36:25|63084.02
23:36:26|63084.02
23:36:27|63084.02
23:36:28|63074.
23:36:30|63074.
23:36:30|63074.
23:36:32|63074.
23:36:32|63058.01
23:36:34|63058.01
23:36:35|63058.01
23:36:36|63058.01
23:36:37|63058.01
23:36:38|63058.01
23:36:39|63058.01
23:36:40|63058.01
23:36:41|63058.01
23:36:42|63054.01
23:36:44|63048.5
23:36:45|63048.
23:36:45|63048.
23:36:46|63048.
23:36:47|63048.
23:36:49|63048.
23:36:50|63046.02
23:36:51|63046.02
23:36:52|63026.
23:36:52|63022.
23:36:53|63022.
23:36:54|63022.
23:36:56|63022.
23:36:56|63022.
23:36:58|63020.82
23:36:58|63020.82
23:36:59|63020.82
23:37:01|63020.82
23:37:01|63020.82
23:37:02|63020.82
23:37:04|63020.82
23:37:05|63020.82
23:37:06|63020.82
23:37:07|63020.82
23:37:08|63020.82
23:37:09|63020.82
23:37:10|63020.82
23:37:12|63020.82
23:37:12|63020.82
23:37:14|63020.82
23:37:15|63020.82
23:37:17|63020.82
23:37:18|63020.82
23:37:19|63020.82
23:37:20|63020.82
23:37:22|63020.82
23:37:24|63020.82
23:37:25|63020.82
23:37:26|63020.82
23:37:27|63017.44
23:37:28|63011.01
23:37:30|63001.63
23:37:31|63008.
23:37:31|63012.
23:37:33|63012.
23:37:34|63015.98
23:37:35|63015.98
23:37:36|63015.98
23:37:37|63006.01
23:37:38|62999.68
23:37:39|62996.41
23:37:40|62996.41
23:37:41|62996.41
23:37:42|62996.41
23:37:44|63003.94
23:37:44|63003.94
23:37:45|63003.94
23:37:47|63003.94
23:37:47|63003.94
23:37:48|63003.94
23:37:50|63003.94
23:37:51|63003.94
23:37:52|62984.01
23:37:53|62984.01
23:37:54|62984.01
23:37:55|62984.01
23:37:56|63010.
23:37:57|63021.51
23:37:58|63021.51
23:37:59|63021.51
23:38:00|63048.
23:38:01|63048.
23:38:03|63048.
23:38:03|63048.
23:38:05|63026.02
23:38:05|63026.02
23:38:07|63023.99
23:38:08|63023.99
23:38:09|63023.99
23:38:10|63023.99
23:38:12|63023.99
23:38:12|63023.99
23:38:13|63023.99
23:38:15|63023.99
23:38:15|63023.99
23:38:18|63023.99
23:38:19|63023.99
23:38:20|63023.99
23:38:21|63023.99
23:38:22|63023.99
23:38:23|63023.99
23:38:24|63023.99
23:38:25|63023.99
23:38:27|63023.99
23:38:28|63023.99
23:38:29|63023.99
23:38:30|63002.01
23:38:31|63002.01
23:38:33|63002.01
23:38:34|63002.01
23:38:35|63002.01
23:38:35|63008.01
23:38:36|63008.01
23:38:38|63015.99
23:38:39|63015.99
23:38:40|63015.99
23:38:41|63031.09
23:38:42|63031.09
23:38:43|63008.
23:38:45|63000.01
23:38:45|63000.01
23:38:46|63000.01
23:38:47|63000.01
23:38:49|63000.01
23:38:49|63000.01
23:38:51|62996.
23:38:52|62996.
23:38:53|62996.
23:38:53|62996.
23:38:55|62996.
23:38:55|62996.
23:38:57|62996.
23:38:58|62996.
23:38:59|62996.
23:39:00|62996.
23:39:01|62996.
23:39:02|62996.
23:39:03|62996.
23:39:05|62996.
23:39:05|62990.01
23:39:06|62990.01
23:39:07|62989.81
23:39:10|62989.81
23:39:11|62989.81
23:39:12|62989.81
23:39:13|62989.81
23:39:13|62989.81
23:39:14|62989.82
23:39:15|62989.82
23:39:16|62996.
23:39:18|62996.
23:39:19|62996.
23:39:20|62996.
23:39:21|62996.
23:39:22|62996.
23:39:23|63005.99
23:39:25|63006.
23:39:26|63006.
23:39:27|63005.99
23:39:28|63005.99
23:39:29|63005.99
23:39:31|63005.99
23:39:31|63006.17
23:39:33|63018.
23:39:34|63018.
23:39:35|63018.
23:39:36|63018.
23:39:38|63018.
23:39:39|63018.
23:39:40|63018.
23:39:41|63018.
23:39:42|63018.
23:39:43|63018.
23:39:44|63018.
23:39:45|63020.
23:39:47|63020.
23:39:47|63020.
23:39:48|63013.74
23:39:50|63013.74
23:39:51|63013.74
23:39:51|63013.73
23:39:52|63013.73
23:39:53|63013.73
23:39:54|63013.73
23:39:55|63013.73
23:39:57|63013.73
23:39:57|63013.73
23:39:59|63013.73
23:40:00|63013.73
23:40:01|63013.73
23:40:02|63013.73
23:40:03|63013.73
23:40:04|63013.73
23:40:05|63009.63
23:40:06|63009.63
23:40:07|63009.63
23:40:08|63009.63
23:40:09|63009.63
23:40:11|63002.07
23:40:12|63002.07
23:40:13|62974.22
23:40:14|62974.22
23:40:15|62974.22
23:40:17|62954.19
23:40:18|62964.
23:40:19|62968.
23:40:20|62978.92
23:40:21|62978.92
23:40:22|62978.92
23:40:24|62985.11
23:40:25|62985.11
23:40:25|62985.11
23:40:27|62985.11
23:40:28|62985.11
23:40:28|62985.11
23:40:30|62985.11
23:40:32|62985.11
23:40:32|62985.11
23:40:34|62985.11
23:40:35|62985.11
23:40:35|62985.11
23:40:37|62985.11
23:40:37|62984.01
23:40:38|62984.01
23:40:40|62984.01
23:40:41|62984.01
23:40:42|62984.01
23:40:43|62984.01
23:40:44|62984.01
23:40:45|62984.01
23:40:46|62984.01
23:40:47|62984.
23:40:48|62984.
23:40:49|62984.
23:40:50|62984.
23:40:51|62984.53
23:40:52|62984.53
23:40:53|62984.53
23:40:54|62984.53
23:40:55|62984.53
23:40:57|62984.53
23:40:57|62984.53
23:40:59|62984.53
23:41:00|62984.53
23:41:02|62984.53
23:41:03|62984.53
23:41:04|62984.53
23:41:06|62984.53
23:41:07|62984.53
23:41:08|62990.
23:41:08|62990.
23:41:10|62981.74
23:41:10|62976.01
23:41:11|62976.01
23:41:12|62976.01
23:41:13|62976.01
23:41:14|62976.01
23:41:16|62976.01
23:41:17|62976.01
23:41:18|62976.01
23:41:19|62976.01
23:41:20|62976.01
23:41:22|62976.01
23:41:23|62976.01
23:41:24|62976.01
23:41:25|62976.01
23:41:26|62976.01
23:41:27|62976.01
23:41:28|62976.01
23:41:29|62976.01
23:41:30|62976.01
23:41:31|62976.01
23:41:32|62976.01
23:41:34|62976.01
23:41:34|62976.01
23:41:35|62970.02
23:41:36|62970.02
23:41:38|62970.02
23:41:39|62970.02
23:41:40|62970.02
23:41:40|62970.02
23:41:41|62970.02
23:41:42|62970.02
23:41:44|62970.02
23:41:44|62970.02
23:41:45|62970.02
23:41:46|62970.02
23:41:48|62970.02
23:41:49|62970.02
23:41:50|62970.02
23:41:51|62970.02
23:41:52|62970.02
23:41:52|62970.02
23:41:54|62970.02
23:41:55|62970.02
23:41:56|62970.02
23:41:57|62970.02
23:41:58|62970.02
23:42:00|62970.02
23:42:00|62970.02
23:42:02|62970.02
23:42:03|62970.02
23:42:04|62970.02
23:42:05|62970.02
23:42:06|62970.01
23:42:08|62960.
23:42:08|62960.
23:42:10|62960.
23:42:11|62960.
23:42:12|62960.
23:42:13|62960.
23:42:15|62960.
23:42:16|62954.42
23:42:17|62954.42
23:42:18|62954.42
23:42:19|62954.42
23:42:20|62954.43
23:42:22|62954.43
23:42:22|62954.43
23:42:23|62954.43
23:42:25|62954.43
23:42:26|62954.01
23:42:26|62954.01
23:42:28|62954.01
23:42:28|62952.
23:42:30|62952.
23:42:30|62952.
23:42:31|62952.
23:42:33|62952.
23:42:34|62952.
23:42:35|62940.
23:42:35|62940.
23:42:37|62940.
23:42:38|62935.05
23:42:39|62941.99
23:42:40|62941.99
23:42:41|62941.99
23:42:42|62941.99
23:42:43|62941.99
23:42:45|62941.99
23:42:46|62939.99
23:42:46|62940.
23:42:47|62940.
23:42:49|62939.99
23:42:50|62939.99
23:42:51|62940.
23:42:52|62942.
23:42:53|62942.
23:42:54|62942.
23:42:55|62942.
23:42:56|62944.
23:42:57|62944.
23:42:59|62944.
23:42:59|62944.
23:43:01|62944.
23:43:02|62944.
23:43:04|62954.
23:43:05|62944.
23:43:06|62944.
23:43:07|62948.
23:43:08|62948.
23:43:09|62948.
23:43:11|62948.
23:43:11|62948.
23:43:13|62948.
23:43:13|62948.
23:43:14|62948.
23:43:16|62948.
23:43:16|62948.
23:43:18|62948.
23:43:18|62948.
23:43:20|62948.
23:43:20|62948.
23:43:22|62948.
23:43:23|62948.
23:43:24|62948.
23:43:25|62948.
23:43:26|62948.
23:43:27|62948.
23:43:28|62948.
23:43:30|62948.
23:43:30|62948.
23:43:31|62948.
23:43:32|62948.
23:43:33|62948.
23:43:34|62948.
23:43:35|62948.
23:43:37|62948.
23:43:37|62935.05
23:43:39|62935.05
23:43:39|62935.05
23:43:41|62935.05
23:43:42|62935.05
23:43:42|62935.05
23:43:43|62935.05
23:43:45|62935.05
23:43:46|62935.05
23:43:47|62935.05
23:43:47|62935.04
23:43:48|62935.04
23:43:49|62935.05
23:43:52|62935.05
23:43:52|62935.05
23:43:53|62935.05
23:43:54|62935.05
23:43:55|62935.05
23:43:56|62935.05
23:43:58|62935.05
23:43:59|62935.05
23:43:59|62942.
23:44:01|62942.
23:44:02|62942.
23:44:03|62942.
23:44:04|62942.
23:44:06|62942.
23:44:08|62946.03
23:44:08|62946.03
23:44:09|62954.
23:44:11|62954.
23:44:11|62952.59
23:44:12|62952.59
23:44:13|62952.59
23:44:14|62952.59
23:44:15|62952.59
23:44:16|62952.59
23:44:18|62952.59
23:44:18|62952.59
23:44:20|62952.59
23:44:20|62952.58
23:44:22|62952.58
23:44:23|62952.58
23:44:23|62952.59
23:44:25|62961.3
23:44:25|62961.3
23:44:26|62961.3
23:44:28|62961.3
23:44:29|62961.3
23:44:29|62963.99
23:44:32|62967.99
23:44:32|62967.99
23:44:34|62970.82
23:44:35|62988.
23:44:36|62988.
23:44:37|62988.
23:44:39|62988.
23:44:40|62988.
23:44:41|62988.
23:44:43|63024.
23:44:45|63024.35
23:44:46|63040.01
23:44:47|63040.
23:44:48|63040.
23:44:48|63040.
23:44:50|63040.
23:44:51|63040.
23:44:52|63040.01
23:44:52|63018.57
23:44:54|63006.01
23:44:55|62993.06
23:44:56|62993.06
23:44:57|62993.06
23:44:58|62988.55
23:45:00|62988.55
23:45:01|62988.55
23:45:02|62988.55
23:45:02|62998.
23:45:03|62998.01
23:45:05|62998.01
23:45:05|62998.01
23:45:06|62998.01
23:45:08|62998.
23:45:09|62998.
23:45:09|62998.
23:45:10|62997.18
23:45:12|63008.56
23:45:13|63015.99
23:45:14|63022.
23:45:15|63022.
23:45:16|63022.
23:45:17|63022.
23:45:18|63022.
23:45:19|63004.01
23:45:21|63004.01
23:45:22|63004.
23:45:24|63004.
23:45:25|63004.
23:45:25|63006.96
23:45:27|63006.96
23:45:28|63006.96
23:45:28|63006.96
23:45:30|63008.
23:45:31|63008.
23:45:32|63008.
23:45:33|63008.
23:45:34|63008.
23:45:35|63008.
23:45:36|63008.
23:45:37|63008.
23:45:38|63008.
23:45:39|63008.
23:45:41|63008.
23:45:42|63008.
23:45:42|62982.23
23:45:43|62982.23
23:45:44|62982.23
23:45:45|62982.23
23:45:47|62982.23
23:45:48|62957.05
23:45:49|62957.05
23:45:50|62957.05
23:45:51|62957.05
23:45:52|62957.05
23:45:53|62957.05
23:45:54|62957.05
23:45:55|62957.05
23:45:56|62946.01
23:45:57|62946.01
23:45:58|62946.01
23:45:59|62950.
23:46:00|62950.
23:46:01|62954.7
23:46:02|62958.47
23:46:04|62958.47
23:46:05|62958.47
23:46:06|62958.47
23:46:07|62960.73
23:46:08|62960.73
23:46:09|62968.73
23:46:11|62968.73
23:46:11|62968.73
23:46:12|62968.73
23:46:13|62968.72
23:46:14|62968.73
23:46:16|62968.73
23:46:17|62968.73
23:46:17|62968.73
23:46:18|62968.73
23:46:19|62968.73
23:46:21|62968.73
23:46:22|62968.73
23:46:23|62964.02
23:46:25|62964.02
23:46:25|62964.02
23:46:27|62964.02
23:46:27|62964.02
23:46:29|62964.02
23:46:30|62964.02
23:46:30|62964.02
23:46:32|62964.02
23:46:33|62964.02
23:46:34|62964.02
23:46:35|62964.02
23:46:36|62952.41
23:46:37|62970.
23:46:39|62970.
23:46:40|62970.
23:46:40|62960.
23:46:42|62960.
23:46:43|62960.
23:46:44|62956.
23:46:45|62956.
23:46:46|62956.
23:46:47|62956.
23:46:48|62956.01
23:46:49|62956.
23:46:50|62956.
23:46:51|62956.
23:46:52|62956.
23:46:53|62956.01
23:46:54|62956.01
23:46:55|62956.01
23:46:56|62956.01
23:46:58|62956.01
23:46:58|62956.01
23:46:59|62956.01
23:47:01|62956.01
23:47:02|62956.01
23:47:03|62956.01
23:47:04|62956.01
23:47:05|62956.01
23:47:07|62958.
23:47:07|62957.99
23:47:09|62957.99
23:47:10|62957.99
23:47:12|62954.01
23:47:14|62954.01
23:47:14|62954.01
23:47:16|62954.01
23:47:17|62948.01
23:47:18|62948.01
23:47:19|62948.01
23:47:21|62948.01
23:47:21|62948.01
23:47:22|62954.
23:47:24|62954.
23:47:25|62954.
23:47:26|62954.
23:47:27|62954.
23:47:29|62964.
23:47:29|62964.
23:47:30|62964.
23:47:31|62964.
23:47:32|62964.
23:47:34|62964.
23:47:34|62962.01
23:47:36|62962.01
23:47:37|62962.01
23:47:38|62962.01
23:47:38|62962.01
23:47:40|62962.01
23:47:40|62962.01
23:47:41|62962.01
23:47:43|62960.01
23:47:44|62960.01
23:47:45|62960.01
23:47:45|62960.01
23:47:47|62960.01
23:47:48|62960.01
23:47:48|62960.01
23:47:50|62960.01
23:47:51|62960.01
23:47:51|62960.01
23:47:53|62960.01
23:47:53|62960.01
23:47:55|62952.
23:47:56|62952.
23:47:57|62952.
23:47:58|62952.
23:47:59|62952.
23:48:00|62952.
23:48:01|62952.
23:48:03|62952.
23:48:03|62952.
23:48:04|62952.
23:48:06|62952.
23:48:07|62952.
23:48:08|62952.
23:48:09|62952.
23:48:10|62952.
23:48:11|62952.
23:48:13|62952.
23:48:15|62952.
23:48:15|62952.
23:48:16|62952.
23:48:17|62952.
23:48:19|62952.
23:48:20|62952.
23:48:21|62952.
23:48:22|62952.01
23:48:23|62952.01
23:48:24|62952.01
23:48:25|62962.2
23:48:27|62965.99
23:48:27|62965.99
23:48:28|62966.
23:48:29|62975.09
23:48:30|62968.
23:48:32|62935.04
23:48:33|62935.04
23:48:34|62912.59
23:48:35|62879.53
23:48:36|62872.01
23:48:36|62872.01
23:48:38|62872.01
23:48:39|62872.01
23:48:40|62896.42
23:48:41|62896.
23:48:42|62896.
23:48:43|62910.48
23:48:44|62910.48
23:48:46|62910.48
23:48:47|62910.48
23:48:48|62910.48
23:48:49|62910.48
23:48:49|62910.48
23:48:50|62910.01
23:48:52|62910.01
23:48:52|62910.01
23:48:54|62910.01
23:48:55|62916.26
23:48:55|62922.
23:48:56|62922.
23:48:57|62922.
23:48:59|62934.
23:48:59|62938.
23:49:01|62938.
23:49:01|62938.
23:49:02|62936.22
23:49:04|62934.
23:49:04|62926.01
23:49:06|62926.
23:49:07|62926.
23:49:09|62926.
23:49:10|62926.
23:49:11|62922.01
23:49:12|62922.01
23:49:12|62922.01
23:49:14|62922.01
23:49:16|62922.01
23:49:16|62922.01
23:49:19|62922.01
23:49:20|62922.01
23:49:21|62922.01
23:49:22|62922.01
23:49:23|62922.01
23:49:24|62922.01
23:49:25|62922.01
23:49:26|62922.01
23:49:27|62922.01
23:49:28|62922.01
23:49:29|62922.01
23:49:30|62922.01
23:49:31|62922.01
23:49:32|62922.01
23:49:33|62926.
23:49:34|62926.
23:49:35|62926.
23:49:36|62926.
23:49:38|62926.
23:49:38|62926.01
23:49:39|62926.01
23:49:40|62926.01
23:49:42|62926.01
23:49:42|62926.01
23:49:43|62926.01
23:49:44|62926.01
23:49:46|62926.01
23:49:47|62926.01
23:49:47|62926.
23:49:49|62926.
23:49:49|62926.
23:49:50|62926.
23:49:51|62926.
23:49:53|62926.
23:49:55|62926.01
23:49:55|62926.01
23:49:57|62926.01
23:49:58|62902.
23:50:00|62854.01
23:50:00|62854.01
23:50:02|62854.01
23:50:04|62864.01
23:50:04|62881.86
23:50:05|62884.
23:50:06|62884.
23:50:07|62884.
23:50:09|62884.
23:50:10|62884.
23:50:11|62884.
23:50:12|62860.
23:50:13|62860.
23:50:14|62856.
23:50:16|62856.
23:50:17|62846.65
23:50:17|62836.01
23:50:19|62836.01
23:50:20|62836.01
23:50:21|62836.01
23:50:23|62856.
23:50:24|62856.
23:50:25|62854.01
23:50:26|62854.01
23:50:27|62854.01
23:50:28|62859.91
23:50:29|62859.91
23:50:30|62859.91
23:50:31|62888.
23:50:33|62888.01
23:50:33|62888.01
23:50:34|62888.01
23:50:36|62888.01
23:50:36|62881.09
23:50:37|62881.09
23:50:39|62881.08
23:50:40|62881.08
23:50:40|62881.08
23:50:41|62878.01
23:50:43|62878.01
23:50:43|62878.01
23:50:44|62874.
23:50:45|62874.
23:50:46|62874.
23:50:50|62868.
23:50:50|62868.
23:50:51|62866.
23:50:53|62866.
23:50:54|62875.51
23:50:56|62879.19
23:50:57|62879.19
23:50:58|62879.19
23:50:59|62881.83
23:51:00|62888.
23:51:01|62888.
23:51:02|62888.
23:51:04|62884.01
23:51:04|62884.01
23:51:05|62870.01
23:51:07|62870.01
23:51:08|62870.01
23:51:09|62862.01
23:51:10|62862.01
23:51:11|62862.01
23:51:12|62862.01
23:51:13|62862.01
23:51:14|62862.01
23:51:15|62862.01
23:51:16|62862.01
23:51:17|62862.01
23:51:18|62856.
23:51:19|62856.
23:51:20|62856.
23:51:21|62856.
23:51:22|62856.
23:51:24|62856.
23:51:24|62856.
23:51:25|62856.
23:51:26|62856.
23:51:27|62856.
23:51:29|62856.
23:51:30|62856.
23:51:30|62840.
23:51:31|62832.92
23:51:34|62831.95
23:51:34|62831.95
23:51:36|62831.95
23:51:36|62838.
23:51:37|62839.99
23:51:38|62839.99
23:51:39|62839.99
23:51:40|62856.7
23:51:41|62856.7
23:51:42|62856.7
23:51:44|62856.7
23:51:44|62854.01
23:51:45|62854.01
23:51:47|62854.01
23:51:47|62854.01
23:51:49|62846.01
23:51:50|62846.01
23:51:51|62846.01
23:51:51|62846.01
23:51:54|62846.01
23:51:54|62846.01
23:51:56|62846.01
23:51:58|62846.01
23:52:00|62846.01
23:52:00|62852.
23:52:02|62852.
23:52:03|62844.01
23:52:05|62844.01
23:52:05|62844.01
23:52:06|62844.
23:52:07|62844.
23:52:09|62844.
23:52:10|62844.
23:52:11|62836.01
23:52:12|62836.01
23:52:13|62832.
23:52:14|62843.89
23:52:15|62852.01
23:52:16|62852.01
23:52:17|62852.01
23:52:18|62852.01
23:52:19|62858.
23:52:21|62858.
23:52:21|62869.18
23:52:23|62858.
23:52:23|62856.
23:52:25|62856.
23:52:26|62856.
23:52:27|62856.
23:52:28|62826.94
23:52:29|62826.94
23:52:30|62826.94
23:52:31|62826.94
23:52:31|62826.94
23:52:33|62824.57
23:52:34|62824.57
23:52:35|62824.57
23:52:36|62824.57
23:52:37|62824.57
23:52:37|62824.57
23:52:38|62842.
23:52:40|62842.
23:52:41|62842.01
23:52:42|62842.
23:52:43|62842.
23:52:44|62840.
23:52:45|62840.
23:52:46|62840.01
23:52:47|62840.01
23:52:48|62840.01
23:52:49|62840.01
23:52:50|62840.01
23:52:51|62840.01
23:52:52|62840.01
23:52:53|62840.01
23:52:55|62846.64
23:52:56|62846.64
23:52:57|62846.64
23:52:59|62846.64
23:53:00|62846.64
23:53:01|62846.64
23:53:03|62846.64
23:53:05|62846.64
23:53:06|62846.64
23:53:06|62846.64
23:53:07|62846.64
23:53:08|62846.64
23:53:09|62846.64
23:53:11|62846.64
23:53:11|62846.64
23:53:12|62846.64
23:53:14|62846.64
23:53:15|62846.64
23:53:16|62846.64
23:53:17|62846.64
23:53:18|62846.64
23:53:19|62846.64
23:53:20|62846.64
23:53:21|62846.64
23:53:22|62846.01
23:53:22|62846.01
23:53:24|62846.01
23:53:26|62846.
23:53:27|62846.
23:53:27|62846.01
23:53:29|62846.01
23:53:30|62846.01
23:53:31|62846.01
23:53:32|62846.01
23:53:33|62846.01
23:53:34|62846.01
23:53:35|62846.01
23:53:36|62846.01
23:53:37|62844.01
23:53:38|62844.01
23:53:40|62844.01
23:53:41|62844.01
23:53:42|62844.01
23:53:43|62844.01
23:53:44|62844.01
23:53:45|62844.01
23:53:46|62844.01
23:53:47|62844.01
23:53:48|62844.01
23:53:49|62844.01
23:53:51|62844.01
23:53:52|62844.01
23:53:53|62844.01
23:53:54|62844.01
23:53:55|62844.
23:53:57|62844.
23:53:57|62844.
23:53:59|62844.
23:54:00|62844.
23:54:02|62844.
23:54:03|62844.
23:54:04|62844.
23:54:05|62844.
23:54:06|62844.
23:54:07|62844.
23:54:08|62844.
23:54:09|62844.
23:54:10|62844.
23:54:11|62844.
23:54:12|62844.
23:54:14|62844.
23:54:15|62844.
23:54:17|62844.
23:54:18|62844.
23:54:18|62844.
23:54:19|62844.
23:54:20|62844.
23:54:21|62844.
23:54:23|62844.
23:54:24|62839.5
23:54:25|62839.5
23:54:26|62839.5
23:54:28|62864.
23:54:29|62864.
23:54:29|62864.
23:54:31|62864.
23:54:31|62864.
23:54:33|62859.99
23:54:33|62860.2
23:54:34|62860.2
23:54:35|62860.2
23:54:38|62850.
23:54:39|62850.
23:54:39|62838.08
23:54:40|62838.08
23:54:41|62838.08
23:54:42|62830.01
23:54:43|62830.01
23:54:46|62830.01
23:54:47|62830.01
23:54:48|62830.01
23:54:49|62830.
23:54:50|62830.
23:54:51|62830.
23:54:52|62830.
23:54:53|62830.
23:54:55|62830.
23:54:57|62839.99
23:54:57|62856.03
23:54:59|62857.97
23:55:00|62848.
23:55:01|62848.
23:55:02|62848.
23:55:02|62851.99
23:55:03|62853.99
23:55:05|62868.
23:55:05|62868.
23:55:07|62868.
23:55:09|62876.
23:55:10|62875.99
23:55:10|62875.99
23:55:12|62890.
23:55:13|62890.
23:55:14|62890.
23:55:15|62882.
23:55:15|62882.
23:55:17|62882.
23:55:18|62882.
23:55:19|62882.
23:55:20|62882.
23:55:21|62882.
23:55:22|62882.
23:55:23|62882.
23:55:24|62882.
23:55:25|62882.
23:55:26|62882.
23:55:27|62882.
23:55:29|62882.
23:55:29|62882.
23:55:30|62882.
23:55:31|62882.
23:55:33|62882.
23:55:33|62880.
23:55:35|62880.
23:55:36|62880.
23:55:37|62880.
23:55:38|62880.
23:55:39|62880.01
23:55:39|62872.08
23:55:41|62868.
23:55:43|62868.
23:55:44|62868.
23:55:45|62868.
23:55:47|62868.
23:55:47|62868.
23:55:49|62868.
23:55:50|62868.
23:55:51|62868.
23:55:53|62868.
23:55:54|62868.
23:55:55|62868.
23:55:56|62868.
23:55:57|62850.
23:55:58|62850.
23:55:59|62850.
23:56:00|62850.
23:56:03|62850.
23:56:03|62850.
23:56:05|62850.
23:56:06|62850.
23:56:07|62850.
23:56:08|62850.
23:56:09|62834.
23:56:10|62834.
23:56:12|62834.
23:56:13|62834.
23:56:14|62851.99
23:56:15|62851.99
23:56:16|62852.43
23:56:17|62852.43
23:56:18|62852.43
23:56:19|62852.43
23:56:20|62852.43
23:56:21|62852.43
23:56:22|62852.43
23:56:24|62852.43
23:56:24|62852.43
23:56:26|62852.43
23:56:26|62852.43
23:56:27|62852.43
23:56:29|62851.99
23:56:30|62851.99
23:56:32|62851.99
23:56:32|62851.99
23:56:34|62851.99
23:56:35|62851.99
23:56:36|62851.99
23:56:37|62851.99
23:56:38|62851.99
23:56:39|62852.44
23:56:41|62852.44
23:56:42|62852.44
23:56:43|62852.44
23:56:44|62852.44
23:56:45|62859.04
23:56:46|62859.04
23:56:46|62859.04
23:56:47|62859.04
23:56:50|62859.04
23:56:51|62859.04
23:56:52|62859.04
23:56:54|62859.04
23:56:54|62859.04
23:56:56|62859.04
23:56:56|62859.04
23:56:58|62859.04
23:56:58|62859.04
23:57:00|62859.05
23:57:02|62871.99
23:57:02|62871.99
23:57:03|62871.99
23:57:05|62871.99
23:57:06|62871.99
23:57:06|62877.99
23:57:07|62877.99
23:57:08|62877.99
23:57:09|62877.99
23:57:10|62877.99
23:57:11|62877.99
23:57:13|62877.99
23:57:14|62876.01
23:57:15|62876.01
23:57:16|62876.01
23:57:17|62876.01
23:57:18|62876.01
23:57:19|62876.01
23:57:20|62876.01
23:57:21|62876.01
23:57:23|62876.01
23:57:24|62876.01
23:57:25|62876.01
23:57:25|62876.01
23:57:27|62876.01
23:57:28|62876.01
23:57:29|62876.02
23:57:29|62876.02
23:57:31|62876.02
23:57:32|62876.02
23:57:33|62876.02
23:57:34|62876.02
23:57:34|62876.02
23:57:36|62876.02
23:57:37|62876.02
23:57:39|62876.02
23:57:40|62876.01
23:57:41|62876.01
23:57:42|62876.01
23:57:42|62876.01
23:57:43|62876.01
23:57:45|62876.01
23:57:45|62876.01
23:57:46|62876.01
23:57:48|62876.01
23:57:48|62876.01
23:57:51|62876.01
23:57:52|62876.01
23:57:54|62876.01
23:57:55|62876.01
23:57:56|62876.01
23:57:57|62876.01
23:57:59|62876.01
23:58:00|62876.01
23:58:01|62876.01
23:58:03|62876.01
23:58:04|62876.01
23:58:05|62876.01
23:58:06|62876.01
23:58:07|62876.01
23:58:08|62876.01
23:58:09|62876.01
23:58:10|62876.
23:58:11|62876.
23:58:11|62876.
23:58:12|62876.
23:58:14|62876.
23:58:15|62876.
23:58:16|62876.
23:58:18|62876.
23:58:18|62876.
23:58:20|62876.01
23:58:20|62876.01
23:58:21|62876.01
23:58:22|62876.01
23:58:23|62876.01
23:58:25|62876.01
23:58:26|62876.01
23:58:26|62876.01
23:58:27|62876.01
23:58:29|62876.01
23:58:29|62876.01
23:58:31|62876.01
23:58:32|62876.01
23:58:32|62876.01
23:58:33|62876.01
23:58:35|62876.01
23:58:37|62876.01
23:58:38|62876.02
23:58:39|62876.02
23:58:40|62876.02
23:58:41|62876.02
23:58:41|62876.02
23:58:43|62876.02
23:58:44|62876.02
23:58:45|62876.02
23:58:46|62876.02
23:58:47|62876.02
23:58:49|62876.02
23:58:50|62876.02
23:58:52|62876.02
23:58:53|62876.02
23:58:55|62876.02
23:58:56|62876.02
23:58:57|62876.02
23:58:58|62876.02
23:58:58|62876.02
23:59:00|62876.02
23:59:01|62878.53
23:59:01|62878.53
23:59:03|62878.53
23:59:03|62878.53
23:59:05|62878.53
23:59:06|62878.53
23:59:08|62878.53
23:59:08|62878.53
23:59:10|62881.99
23:59:11|62881.99
23:59:12|62881.99
23:59:14|62881.99
23:59:14|62881.99
23:59:16|62881.99
23:59:16|62881.99
23:59:18|62881.99
23:59:19|62881.99
23:59:20|62881.99
23:59:21|62881.99
23:59:21|62881.99
23:59:23|62881.99
23:59:23|62885.47
23:59:25|62885.47
23:59:26|62885.47
23:59:27|62885.47
23:59:28|62885.47
23:59:29|62885.47
23:59:30|62885.47
23:59:31|62885.47
23:59:32|62885.47
23:59:33|62885.47
23:59:34|62885.47
23:59:35|62885.47
23:59:36|62885.47
23:59:37|62885.47
23:59:38|62885.47
23:59:39|62885.47
23:59:40|62885.47
23:59:41|62885.47
23:59:42|62885.47
23:59:43|62885.47
23:59:44|62885.47
23:59:45|62885.47
23:59:47|62885.47
23:59:47|62885.47
23:59:48|62904.39
23:59:50|62904.39
23:59:51|62904.39
23:59:52|62904.39
23:59:54|62904.39
23:59:55|62904.39
23:59:56|62904.39
23:59:58|62904.39
23:59:58|62902.01
23:59:59|62902.01