00:00:01|58265.56
00:00:03|58269.
00:00:03|58269.
00:00:05|58284.84
00:00:07|58290.59
00:00:07|58282.85
00:00:08|58275.28
00:00:09|58264.39
00:00:11|58256.24
00:00:11|58256.24
00:00:13|58256.24
00:00:13|58256.24
00:00:15|58256.24
00:00:16|58256.24
00:00:17|58256.24
00:00:18|58256.42
00:00:19|58256.42
00:00:20|58256.42
00:00:20|58256.42
00:00:21|58289.75
00:00:23|58299.05
00:00:24|58300.
00:00:25|58306.18
00:00:26|58306.18
00:00:27|58306.18
00:00:28|58313.45
00:00:29|58311.67
00:00:30|58314.59
00:00:31|58314.59
00:00:31|58314.59
00:00:33|58314.59
00:00:33|58302.65
00:00:34|58302.65
00:00:35|58305.42
00:00:36|58305.42
00:00:37|58269.39
00:00:38|58266.71
00:00:40|58266.71
00:00:40|58266.71
00:00:43|58266.71
00:00:44|58266.71
00:00:44|58259.64
00:00:45|58259.64
00:00:47|58259.64
00:00:48|58247.4
00:00:49|58257.5
00:00:50|58257.5
00:00:51|58257.5
00:00:52|58257.5
00:00:53|58257.5
00:00:54|58257.5
00:00:55|58288.86
00:00:57|58276.82
00:00:58|58283.83
00:00:58|58285.75
00:01:00|58296.11
00:01:01|58283.48
00:01:02|58287.87
00:01:03|58261.07
00:01:04|58281.09
00:01:04|58281.09
00:01:07|58281.09
00:01:07|58278.
00:01:08|58284.
00:01:10|58284.
00:01:10|58284.
00:01:11|58292.08
00:01:13|58292.08
00:01:14|58304.47
00:01:15|58304.47
00:01:16|58304.47
00:01:17|58319.58
00:01:17|58319.58
00:01:19|58343.92
00:01:20|58343.92
00:01:20|58343.92
00:01:22|58342.04
00:01:23|58342.04
00:01:24|58342.1
00:01:25|58310.01
00:01:26|58302.
00:01:27|58302.
00:01:28|58302.
00:01:29|58302.
00:01:30|58302.
00:01:31|58298.
00:01:32|58298.
00:01:33|58279.36
00:01:34|58279.36
00:01:35|58279.36
00:01:36|58279.36
00:01:37|58279.36
00:01:38|58273.65
00:01:39|58273.65
00:01:40|58276.
00:01:41|58276.
00:01:43|58300.
00:01:44|58300.
00:01:45|58300.
00:01:46|58300.
00:01:47|58288.
00:01:48|58284.
00:01:49|58301.46
00:01:50|58307.99
00:01:52|58307.99
00:01:52|58300.
00:01:54|58303.98
00:01:55|58303.98
00:01:56|58303.98
00:01:57|58303.98
00:01:58|58304.
00:01:59|58304.
00:02:01|58304.
00:02:02|58304.
00:02:03|58305.28
00:02:04|58304.
00:02:05|58304.
00:02:06|58300.01
00:02:07|58300.01
00:02:08|58300.01
00:02:10|58300.01
00:02:10|58296.
00:02:11|58296.
00:02:12|58301.99
00:02:13|58301.99
00:02:14|58301.99
00:02:16|58301.99
00:02:16|58301.99
00:02:17|58318.
00:02:18|58318.
00:02:19|58318.
00:02:20|58318.
00:02:22|58318.
00:02:22|58353.53
00:02:23|58360.
00:02:25|58353.78
00:02:25|58353.78
00:02:26|58353.78
00:02:28|58353.78
00:02:28|58353.78
00:02:29|58353.78
00:02:31|58353.78
00:02:32|58343.82
00:02:32|58349.99
00:02:33|58349.99
00:02:35|58349.99
00:02:36|58349.99
00:02:37|58349.99
00:02:38|58349.99
00:02:39|58349.99
00:02:40|58378.94
00:02:41|58378.94
00:02:42|58384.01
00:02:44|58378.01
00:02:46|58383.11
00:02:47|58359.5
00:02:49|58359.5
00:02:50|58358.36
00:02:51|58358.36
00:02:52|58358.36
00:02:53|58358.36
00:02:54|58358.35
00:02:55|58358.36
00:02:57|58364.56
00:02:59|58364.56
00:03:00|58360.01
00:03:02|58360.01
00:03:02|58373.99
00:03:03|58381.99
00:03:05|58380.07
00:03:05|58380.07
00:03:06|58380.07
00:03:07|58380.08
00:03:08|58380.08
00:03:09|58380.08
00:03:10|58380.08
00:03:12|58380.08
00:03:13|58380.08
00:03:13|58380.08
00:03:14|58380.
00:03:15|58380.
00:03:17|58382.
00:03:17|58381.99
00:03:19|58381.99
00:03:19|58376.02
00:03:21|58376.02
00:03:22|58376.02
00:03:24|58386.
00:03:26|58386.
00:03:26|58386.
00:03:27|58386.
00:03:28|58370.01
00:03:29|58370.01
00:03:30|58371.2
00:03:32|58371.2
00:03:32|58371.2
00:03:33|58376.
00:03:34|58389.66
00:03:36|58389.66
00:03:36|58389.66
00:03:37|58389.66
00:03:38|58389.66
00:03:40|58389.66
00:03:41|58378.
00:03:41|58378.
00:03:43|58378.
00:03:43|58378.01
00:03:44|58382.
00:03:46|58384.
00:03:47|58384.
00:03:49|58387.99
00:03:50|58387.99
00:03:50|58387.99
00:03:52|58387.99
00:03:52|58388.
00:03:54|58388.
00:03:55|58380.01
00:03:56|58380.01
00:03:56|58380.01
00:03:57|58411.45
00:03:59|58404.8
00:04:00|58404.
00:04:01|58400.
00:04:02|58408.
00:04:04|58408.
00:04:05|58444.02
00:04:06|58440.
00:04:07|58449.99
00:04:08|58452.05
00:04:08|58452.05
00:04:10|58447.99
00:04:11|58447.99
00:04:12|58447.99
00:04:13|58454.01
00:04:14|58454.01
00:04:15|58454.01
00:04:16|58454.01
00:04:17|58454.01
00:04:18|58454.01
00:04:19|58454.01
00:04:21|58462.
00:04:21|58462.01
00:04:23|58462.01
00:04:24|58452.81
00:04:25|58452.81
00:04:26|58456.04
00:04:27|58456.04
00:04:28|58454.
00:04:29|58454.01
00:04:30|58477.39
00:04:31|58483.12
00:04:32|58472.01
00:04:33|58472.01
00:04:34|58472.01
00:04:35|58458.
00:04:36|58497.99
00:04:37|58476.01
00:04:38|58476.01
00:04:39|58476.01
00:04:40|58476.01
00:04:41|58478.
00:04:42|58486.
00:04:43|58477.64
00:04:44|58477.64
00:04:45|58476.01
00:04:47|58486.
00:04:49|58486.
00:04:49|58515.35
00:04:51|58515.35
00:04:51|58515.35
00:04:53|58515.34
00:04:54|58515.34
00:04:55|58514.
00:04:55|58510.
00:04:57|58510.
00:04:58|58510.
00:04:58|58510.
00:05:00|58510.01
00:05:01|58510.01
00:05:02|58510.01
00:05:03|58510.01
00:05:04|58510.01
00:05:05|58510.01
00:05:06|58512.06
00:05:08|58502.96
00:05:08|58502.96
00:05:10|58502.96
00:05:10|58490.34
00:05:12|58490.34
00:05:13|58490.34
00:05:14|58464.
00:05:15|58453.24
00:05:16|58460.
00:05:17|58460.
00:05:18|58460.
00:05:19|58460.71
00:05:20|58467.07
00:05:21|58467.07
00:05:22|58464.
00:05:23|58464.
00:05:24|58458.
00:05:26|58458.
00:05:26|58448.92
00:05:27|58425.74
00:05:28|58425.74
00:05:29|58425.74
00:05:30|58425.74
00:05:31|58425.42
00:05:32|58425.42
00:05:33|58420.
00:05:34|58414.
00:05:35|58415.66
00:05:36|58415.66
00:05:37|58415.66
00:05:38|58415.66
00:05:39|58412.93
00:05:40|58412.93
00:05:41|58412.93
00:05:42|58403.43
00:05:43|58402.01
00:05:44|58402.01
00:05:46|58399.64
00:05:48|58399.64
00:05:48|58402.81
00:05:50|58411.99
00:05:51|58411.99
00:05:52|58411.99
00:05:53|58411.99
00:05:54|58402.
00:05:55|58402.
00:05:56|58402.
00:05:58|58402.
00:05:58|58402.
00:05:59|58390.97
00:06:00|58380.03
00:06:02|58381.21
00:06:02|58381.21
00:06:03|58381.21
00:06:05|58381.21
00:06:06|58381.21
00:06:06|58381.21
00:06:08|58381.21
00:06:09|58381.21
00:06:10|58389.94
00:06:11|58389.94
00:06:12|58389.94
00:06:13|58388.01
00:06:14|58362.
00:06:16|58356.84
00:06:16|58350.01
00:06:17|58349.36
00:06:18|58349.36
00:06:20|58349.36
00:06:20|58350.01
00:06:21|58350.01
00:06:22|58350.01
00:06:24|58350.01
00:06:24|58350.01
00:06:26|58350.01
00:06:27|58340.01
00:06:28|58340.01
00:06:28|58347.99
00:06:29|58346.
00:06:31|58346.
00:06:32|58346.
00:06:33|58346.
00:06:34|58346.
00:06:35|58346.
00:06:36|58346.
00:06:37|58340.94
00:06:38|58330.53
00:06:39|58330.53
00:06:40|58330.
00:06:41|58330.
00:06:42|58330.
00:06:43|58330.
00:06:44|58330.
00:06:46|58330.
00:06:47|58335.99
00:06:49|58332.01
00:06:51|58326.
00:06:51|58326.
00:06:52|58325.72
00:06:54|58325.72
00:06:54|58325.96
00:06:55|58325.96
00:06:57|58325.96
00:06:59|58325.96
00:07:00|58321.91
00:07:01|58321.91
00:07:02|58321.91
00:07:03|58321.91
00:07:04|58321.91
00:07:04|58321.91
00:07:06|58321.91
00:07:06|58321.91
00:07:08|58321.91
00:07:09|58321.91
00:07:10|58321.91
00:07:11|58321.91
00:07:12|58321.91
00:07:14|58320.
00:07:14|58320.
00:07:15|58320.
00:07:16|58312.53
00:07:17|58312.53
00:07:18|58312.53
00:07:19|58312.53
00:07:21|58312.53
00:07:22|58312.53
00:07:23|58312.53
00:07:23|58312.53
00:07:25|58312.53
00:07:26|58312.53
00:07:27|58312.53
00:07:28|58312.53
00:07:29|58312.53
00:07:30|58312.53
00:07:31|58312.53
00:07:32|58312.53
00:07:33|58312.53
00:07:35|58312.53
00:07:36|58312.53
00:07:37|58312.53
00:07:38|58312.53
00:07:38|58294.69
00:07:39|58294.69
00:07:41|58294.69
00:07:42|58277.98
00:07:42|58277.98
00:07:44|58277.97
00:07:45|58277.97
00:07:45|58277.97
00:07:47|58277.97
00:07:48|58277.97
00:07:50|58276.
00:07:52|58268.44
00:07:53|58268.44
00:07:54|58268.44
00:07:54|58266.31
00:07:56|58266.31
00:07:56|58282.02
00:07:58|58282.02
00:07:59|58274.12
00:08:00|58266.
00:08:01|58265.95
00:08:03|58266.18
00:08:03|58266.18
00:08:05|58266.18
00:08:06|58274.
00:08:07|58254.51
00:08:08|58254.51
00:08:09|58254.51
00:08:10|58254.51
00:08:11|58254.51
00:08:12|58251.99
00:08:13|58252.
00:08:15|58252.
00:08:15|58252.
00:08:16|58252.
00:08:17|58252.
00:08:19|58252.
00:08:19|58252.
00:08:20|58252.
00:08:21|58272.54
00:08:22|58272.54
00:08:24|58272.54
00:08:24|58272.54
00:08:25|58250.
00:08:26|58250.
00:08:27|58250.
00:08:29|58250.
00:08:30|58250.
00:08:31|58250.
00:08:32|58250.
00:08:32|58250.
00:08:33|58250.
00:08:35|58250.
00:08:36|58250.
00:08:36|58250.
00:08:37|58241.62
00:08:39|58241.62
00:08:40|58250.46
00:08:40|58250.
00:08:41|58250.
00:08:43|58256.24
00:08:43|58256.24
00:08:44|58256.24
00:08:45|58256.24
00:08:46|58256.12
00:08:47|58256.12
00:08:49|58256.12
00:08:50|58256.14
00:08:51|58256.14
00:08:52|58256.14
00:08:53|58256.14
00:08:54|58256.14
00:08:56|58255.76
00:08:57|58255.76
00:08:58|58255.76
00:08:59|58280.
00:09:00|58280.01
00:09:01|58284.
00:09:03|58296.33
00:09:04|58310.38
00:09:05|58327.05
00:09:05|58326.02
00:09:07|58326.02
00:09:07|58326.02
00:09:09|58326.02
00:09:10|58326.02
00:09:11|58308.
00:09:12|58302.31
00:09:13|58302.31
00:09:14|58316.
00:09:15|58316.
00:09:16|58316.
00:09:17|58316.
00:09:18|58315.3
00:09:19|58315.3
00:09:20|58315.3
00:09:21|58315.3
00:09:22|58315.3
00:09:24|58315.3
00:09:25|58315.3
00:09:25|58315.3
00:09:26|58315.3
00:09:27|58315.3
00:09:28|58315.3
00:09:29|58315.3
00:09:31|58328.91
00:09:32|58328.91
00:09:33|58328.91
00:09:34|58324.
00:09:35|58326.
00:09:36|58332.
00:09:37|58332.
00:09:38|58332.
00:09:39|58332.
00:09:40|58342.71
00:09:41|58342.71
00:09:42|58342.71
00:09:43|58342.71
00:09:44|58342.71
00:09:45|58342.71
00:09:46|58342.71
00:09:47|58342.71
00:09:48|58342.71
00:09:49|58342.71
00:09:51|58342.71
00:09:53|58342.
00:09:55|58330.
00:09:56|58330.
00:09:57|58330.
00:09:58|58330.
00:10:00|58330.
00:10:01|58330.
00:10:01|58330.
00:10:03|58330.
00:10:04|58330.
00:10:04|58330.
00:10:07|58330.
00:10:07|58330.
00:10:08|58330.
00:10:10|58316.01
00:10:11|58318.
00:10:12|58318.
00:10:12|58318.
00:10:13|58318.
00:10:15|58318.
00:10:15|58318.
00:10:17|58319.99
00:10:18|58319.99
00:10:18|58319.99
00:10:19|58319.99
00:10:21|58308.01
00:10:22|58308.01
00:10:23|58308.01
00:10:23|58308.01
00:10:24|58308.01
00:10:25|58308.93
00:10:26|58308.93
00:10:28|58308.93
00:10:29|58308.93
00:10:30|58308.93
00:10:31|58310.01
00:10:32|58310.01
00:10:33|58312.
00:10:34|58312.
00:10:35|58312.
00:10:36|58312.
00:10:37|58312.
00:10:38|58312.
00:10:39|58288.
00:10:40|58288.
00:10:41|58284.01
00:10:42|58284.03
00:10:43|58288.
00:10:44|58288.
00:10:45|58288.
00:10:46|58288.
00:10:48|58290.
00:10:48|58290.
00:10:50|58290.
00:10:50|58286.01
00:10:51|58286.01
00:10:53|58286.01
00:10:55|58308.18
00:10:56|58308.18
00:10:58|58304.3
00:10:58|58296.04
00:11:00|58296.04
00:11:00|58300.
00:11:01|58303.99
00:11:03|58303.99
00:11:04|58303.99
00:11:04|58303.99
00:11:05|58303.99
00:11:07|58303.99
00:11:08|58297.99
00:11:09|58297.99
00:11:10|58287.17
00:11:12|58287.17
00:11:12|58287.17
00:11:13|58287.17
00:11:14|58287.17
00:11:15|58287.17
00:11:16|58287.17
00:11:18|58287.17
00:11:18|58309.71
00:11:19|58311.95
00:11:20|58311.95
00:11:22|58311.95
00:11:23|58311.95
00:11:23|58298.32
00:11:24|58298.32
00:11:26|58290.01
00:11:27|58290.01
00:11:28|58290.01
00:11:29|58282.
00:11:30|58282.
00:11:31|58272.91
00:11:31|58272.91
00:11:33|58272.91
00:11:34|58273.7
00:11:35|58273.7
00:11:35|58273.7
00:11:37|58280.29
00:11:38|58300.
00:11:39|58312.
00:11:40|58309.96
00:11:41|58309.96
00:11:42|58308.33
00:11:43|58308.33
00:11:45|58309.99
00:11:46|58309.99
00:11:47|58300.
00:11:47|58300.
00:11:48|58300.
00:11:49|58307.94
00:11:50|58311.89
00:11:52|58311.89
00:11:54|58311.89
00:11:54|58311.89
00:11:57|58311.89
00:11:57|58311.89
00:11:58|58311.89
00:12:00|58311.89
00:12:02|58310.65
00:12:03|58310.66
00:12:04|58310.66
00:12:06|58310.66
00:12:07|58290.
00:12:08|58290.61
00:12:09|58290.61
00:12:10|58290.61
00:12:11|58290.61
00:12:12|58290.61
00:12:13|58290.61
00:12:14|58296.02
00:12:15|58296.02
00:12:16|58296.02
00:12:18|58296.02
00:12:18|58296.02
00:12:19|58296.02
00:12:21|58296.02
00:12:21|58296.02
00:12:22|58296.02
00:12:23|58326.
00:12:25|58326.
00:12:25|58325.99
00:12:26|58325.99
00:12:28|58325.99
00:12:28|58325.99
00:12:30|58325.99
00:12:31|58325.99
00:12:32|58325.99
00:12:33|58325.99
00:12:34|58325.99
00:12:35|58325.99
00:12:36|58325.99
00:12:37|58325.99
00:12:38|58327.99
00:12:39|58327.99
00:12:40|58327.99
00:12:42|58327.99
00:12:43|58327.99
00:12:44|58327.99
00:12:45|58316.54
00:12:45|58316.54
00:12:47|58316.54
00:12:48|58316.54
00:12:49|58316.54
00:12:50|58314.
00:12:51|58314.
00:12:53|58314.
00:12:54|58314.
00:12:55|58314.
00:12:57|58314.
00:12:58|58314.
00:12:59|58314.
00:13:00|58314.
00:13:01|58314.
00:13:02|58314.
00:13:02|58314.
00:13:04|58314.
00:13:05|58314.
00:13:06|58311.51
00:13:07|58312.
00:13:08|58312.
00:13:09|58312.
00:13:11|58312.
00:13:12|58312.
00:13:12|58312.
00:13:14|58312.
00:13:15|58312.
00:13:16|58312.
00:13:17|58312.
00:13:17|58312.
00:13:18|58312.
00:13:20|58312.
00:13:21|58322.
00:13:21|58322.
00:13:23|58322.
00:13:24|58322.
00:13:25|58322.
00:13:26|58322.
00:13:27|58322.
00:13:28|58322.
00:13:29|58322.
00:13:31|58322.
00:13:31|58322.
00:13:33|58322.
00:13:33|58322.
00:13:35|58322.
00:13:35|58322.
00:13:36|58330.
00:13:38|58322.
00:13:38|58322.
00:13:39|58320.01
00:13:40|58320.02
00:13:41|58320.02
00:13:42|58320.02
00:13:44|58314.01
00:13:44|58314.01
00:13:46|58314.01
00:13:46|58314.01
00:13:48|58314.01
00:13:49|58314.01
00:13:50|58314.
00:13:51|58314.
00:13:52|58314.01
00:13:53|58314.01
00:13:55|58314.01
00:13:56|58314.01
00:13:57|58314.01
00:13:58|58314.01
00:13:59|58314.01
00:14:00|58314.01
00:14:01|58314.01
00:14:02|58314.01
00:14:04|58314.01
00:14:05|58314.
00:14:06|58314.
00:14:07|58314.
00:14:08|58314.
00:14:08|58319.99
00:14:10|58319.99
00:14:10|58319.99
00:14:11|58322.01
00:14:13|58313.74
00:14:13|58313.74
00:14:16|58313.74
00:14:16|58313.74
00:14:17|58313.74
00:14:19|58313.74
00:14:20|58313.74
00:14:21|58313.74
00:14:21|58313.74
00:14:23|58313.74
00:14:24|58313.74
00:14:25|58313.74
00:14:25|58313.74
00:14:27|58290.
00:14:28|58284.4
00:14:29|58284.4
00:14:30|58280.
00:14:31|58280.
00:14:32|58262.
00:14:33|58256.24
00:14:34|58246.01
00:14:35|58246.01
00:14:37|58232.67
00:14:37|58192.11
00:14:39|58192.
00:14:39|58196.01
00:14:41|58194.
00:14:42|58192.
00:14:44|58190.
00:14:44|58181.99
00:14:45|58185.99
00:14:46|58186.
00:14:48|58186.
00:14:48|58190.98
00:14:50|58190.98
00:14:51|58189.93
00:14:51|58189.93
00:14:53|58189.92
00:14:53|58189.92
00:14:55|58188.2
00:14:56|58191.99
00:14:57|58191.99
00:14:58|58191.99
00:15:00|58191.99
00:15:00|58182.01
00:15:03|58191.1
00:15:03|58176.02
00:15:05|58176.02
00:15:05|58157.28
00:15:07|58154.72
00:15:07|58181.97
00:15:09|58181.97
00:15:09|58186.
00:15:11|58186.
00:15:12|58197.7
00:15:12|58197.7
00:15:15|58196.
00:15:16|58195.98
00:15:17|58195.98
00:15:18|58195.98
00:15:19|58195.98
00:15:20|58195.98
00:15:21|58195.98
00:15:21|58195.98
00:15:23|58195.98
00:15:23|58200.
00:15:24|58195.
00:15:26|58194.
00:15:27|58188.
00:15:28|58178.
00:15:29|58178.
00:15:30|58174.
00:15:31|58174.
00:15:32|58174.
00:15:33|58174.
00:15:34|58174.
00:15:35|58174.
00:15:37|58186.68
00:15:37|58185.99
00:15:39|58187.99
00:15:40|58187.99
00:15:41|58187.99
00:15:42|58187.99
00:15:43|58187.99
00:15:43|58187.99
00:15:45|58204.
00:15:46|58204.
00:15:47|58204.
00:15:47|58204.
00:15:48|58204.
00:15:49|58204.
00:15:50|58208.
00:15:52|58208.
00:15:52|58208.
00:15:54|58208.
00:15:55|58208.
00:15:56|58208.
00:15:57|58206.01
00:15:58|58206.01
00:16:00|58206.01
00:16:01|58225.98
00:16:03|58214.79
00:16:04|58212.
00:16:04|58212.
00:16:05|58249.99
00:16:07|58262.01
00:16:08|58262.66
00:16:09|58273.99
00:16:10|58273.99
00:16:11|58273.99
00:16:12|58273.99
00:16:13|58274.19
00:16:14|58275.94
00:16:15|58275.94
00:16:16|58276.
00:16:17|58276.02
00:16:19|58276.02
00:16:19|58276.02
00:16:20|58270.42
00:16:21|58270.42
00:16:22|58270.42
00:16:23|58270.42
00:16:24|58270.43
00:16:26|58270.43
00:16:27|58270.43
00:16:27|58275.99
00:16:28|58275.99
00:16:30|58275.99
00:16:30|58276.33
00:16:32|58279.67
00:16:33|58279.67
00:16:33|58279.67
00:16:35|58312.53
00:16:36|58327.37
00:16:37|58327.37
00:16:38|58340.03
00:16:39|58340.
00:16:40|58340.
00:16:41|58338.
00:16:42|58338.
00:16:43|58338.
00:16:44|58337.68
00:16:45|58330.
00:16:46|58330.
00:16:47|58330.
00:16:48|58328.03
00:16:49|58322.01
00:16:50|58322.01
00:16:52|58330.
00:16:52|58330.
00:16:53|58330.
00:16:54|58330.
00:16:55|58330.
00:16:56|58330.
00:16:58|58330.
00:16:59|58330.
00:17:00|58330.
00:17:02|58330.
00:17:03|58330.
00:17:04|58334.
00:17:06|58334.
00:17:07|58334.
00:17:08|58333.73
00:17:08|58333.73
00:17:10|58326.01
00:17:10|58326.01
00:17:12|58326.01
00:17:13|58326.01
00:17:13|58326.01
00:17:15|58326.01
00:17:15|58326.01
00:17:17|58326.01
00:17:18|58326.01
00:17:19|58326.01
00:17:20|58326.58
00:17:21|58326.58
00:17:22|58326.58
00:17:23|58326.58
00:17:24|58326.58
00:17:26|58326.58
00:17:26|58326.58
00:17:27|58326.58
00:17:28|58326.58
00:17:29|58326.
00:17:30|58326.
00:17:31|58326.02
00:17:33|58326.02
00:17:33|58325.41
00:17:34|58325.41
00:17:36|58325.41
00:17:37|58325.41
00:17:38|58325.4
00:17:39|58310.01
00:17:40|58310.01
00:17:41|58310.01
00:17:42|58310.01
00:17:43|58290.04
00:17:44|58272.01
00:17:46|58272.01
00:17:46|58272.01
00:17:47|58272.01
00:17:48|58272.01
00:17:49|58272.01
00:17:50|58272.01
00:17:51|58272.01
00:17:52|58272.01
00:17:53|58274.22
00:17:54|58276.
00:17:55|58276.
00:17:57|58276.
00:17:57|58276.
00:17:58|58274.22
00:18:00|58274.22
00:18:02|58274.22
00:18:03|58274.22
00:18:04|58274.22
00:18:05|58274.22
00:18:06|58274.22
00:18:08|58276.
00:18:08|58276.
00:18:10|58276.
00:18:11|58276.
00:18:12|58276.
00:18:13|58276.
00:18:14|58276.
00:18:15|58276.
00:18:16|58276.
00:18:17|58276.
00:18:18|58276.
00:18:20|58276.
00:18:21|58276.
00:18:21|58276.
00:18:23|58276.
00:18:24|58276.
00:18:25|58276.
00:18:26|58276.
00:18:26|58276.
00:18:27|58276.
00:18:29|58276.
00:18:30|58276.
00:18:30|58276.
00:18:32|58276.
00:18:33|58276.
00:18:34|58276.
00:18:34|58276.
00:18:36|58276.
00:18:37|58276.
00:18:37|58276.
00:18:39|58276.
00:18:40|58276.01
00:18:41|58276.01
00:18:42|58276.01
00:18:44|58276.01
00:18:44|58276.01
00:18:45|58276.01
00:18:46|58276.01
00:18:47|58276.01
00:18:48|58276.01
00:18:49|58276.01
00:18:50|58276.01
00:18:51|58276.01
00:18:53|58276.01
00:18:53|58276.01
00:18:54|58276.01
00:18:56|58276.01
00:18:56|58276.01
00:18:57|58276.01
00:18:59|58276.01
00:19:00|58276.01
00:19:02|58276.01
00:19:02|58282.
00:19:04|58282.
00:19:06|58282.
00:19:08|58282.
00:19:09|58282.
00:19:09|58282.
00:19:10|58282.
00:19:11|58275.66
00:19:13|58276.07
00:19:13|58276.07
00:19:15|58272.01
00:19:17|58272.01
00:19:17|58272.01
00:19:18|58271.99
00:19:20|58271.99
00:19:21|58271.99
00:19:22|58271.99
00:19:23|58271.99
00:19:25|58271.98
00:19:25|58271.98
00:19:26|58271.98
00:19:27|58271.98
00:19:28|58271.98
00:19:29|58271.98
00:19:30|58271.98
00:19:32|58271.98
00:19:33|58271.98
00:19:33|58271.98
00:19:34|58271.98
00:19:35|58271.98
00:19:37|58277.09
00:19:37|58277.09
00:19:39|58277.09
00:19:39|58279.51
00:19:41|58279.51
00:19:41|58279.51
00:19:42|58279.5
00:19:44|58279.5
00:19:45|58276.31
00:19:46|58276.31
00:19:48|58276.31
00:19:48|58276.31
00:19:50|58276.31
00:19:51|58276.31
00:19:52|58276.31
00:19:53|58276.31
00:19:54|58276.31
00:19:55|58276.31
00:19:56|58270.
00:19:57|58270.
00:19:58|58270.
00:19:59|58270.
00:20:00|58270.
00:20:02|58270.
00:20:03|58276.
00:20:05|58276.
00:20:06|58276.
00:20:06|58276.
00:20:07|58276.
00:20:08|58268.01
00:20:09|58268.01
00:20:10|58268.02
00:20:11|58268.02
00:20:14|58268.01
00:20:14|58268.02
00:20:15|58268.02
00:20:17|58270.
00:20:17|58270.
00:20:19|58270.
00:20:20|58270.
00:20:20|58269.99
00:20:22|58264.02
00:20:22|58264.02
00:20:23|58264.02
00:20:24|58250.06
00:20:25|58250.07
00:20:26|58250.06
00:20:27|58250.06
00:20:28|58241.11
00:20:29|58241.11
00:20:31|58241.11
00:20:32|58241.11
00:20:32|58241.11
00:20:33|58241.11
00:20:35|58241.11
00:20:36|58227.52
00:20:37|58227.52
00:20:38|58227.53
00:20:39|58227.53
00:20:40|58227.53
00:20:41|58227.53
00:20:42|58233.62
00:20:43|58233.62
00:20:44|58233.62
00:20:45|58233.62
00:20:46|58233.62
00:20:48|58233.62
00:20:48|58233.62
00:20:49|58233.62
00:20:50|58233.62
00:20:51|58222.
00:20:52|58213.75
00:20:53|58205.7
00:20:54|58205.7
00:20:56|58205.7
00:20:56|58205.7
00:20:57|58205.7
00:20:58|58205.7
00:20:59|58205.7
00:21:00|58205.7
00:21:01|58205.7
00:21:03|58205.7
00:21:04|58205.7
00:21:05|58205.7
00:21:07|58205.7
00:21:07|58205.7
00:21:10|58184.02
00:21:10|58184.02
00:21:11|58184.02
00:21:12|58184.02
00:21:13|58184.01
00:21:14|58184.01
00:21:15|58160.73
00:21:22|58157.28
00:21:22|58157.28
00:21:24|58157.28
00:21:25|58157.28
00:21:25|58157.28
00:21:27|58166.01
00:21:28|58195.98
00:21:28|58195.98
00:21:30|58195.98
00:21:31|58204.
00:21:32|58204.
00:21:33|58190.37
00:21:35|58190.36
00:21:36|58190.36
00:21:36|58190.36
00:21:38|58190.36
00:21:38|58183.99
00:21:39|58183.99
00:21:40|58190.
00:21:41|58190.
00:21:42|58190.
00:21:43|58190.
00:21:44|58196.
00:21:45|58196.
00:21:46|58196.
00:21:48|58196.
00:21:49|58204.1
00:21:50|58204.1
00:21:51|58204.1
00:21:52|58204.1
00:21:53|58204.1
00:21:53|58204.1
00:21:55|58204.1
00:21:56|58204.1
00:21:57|58204.1
00:21:58|58204.1
00:21:59|58198.
00:22:00|58192.
00:22:02|58195.99
00:22:03|58198.
00:22:04|58198.
00:22:05|58198.
00:22:06|58198.
00:22:07|58198.
00:22:08|58198.
00:22:09|58198.
00:22:10|58198.
00:22:12|58198.
00:22:13|58198.
00:22:13|58198.
00:22:15|58207.14
00:22:16|58218.29
00:22:17|58218.29
00:22:19|58218.29
00:22:20|58218.29
00:22:21|58218.29
00:22:22|58178.
00:22:23|58178.
00:22:24|58178.
00:22:25|58178.
00:22:26|58178.
00:22:27|58178.
00:22:28|58182.14
00:22:29|58182.14
00:22:30|58182.14
00:22:31|58182.14
00:22:32|58190.01
00:22:33|58190.01
00:22:34|58190.01
00:22:36|58190.01
00:22:36|58194.77
00:22:38|58194.77
00:22:38|58194.77
00:22:39|58194.77
00:22:41|58194.77
00:22:41|58200.28
00:22:43|58198.01
00:22:44|58194.01
00:22:45|58194.01
00:22:46|58194.01
00:22:47|58194.01
00:22:48|58194.01
00:22:48|58194.01
00:22:50|58194.01
00:22:51|58194.01
00:22:52|58194.01
00:22:53|58194.01
00:22:54|58194.
00:22:55|58194.
00:22:56|58194.
00:22:57|58194.
00:22:58|58194.
00:22:59|58194.
00:23:00|58194.
00:23:01|58194.
00:23:02|58194.11
00:23:04|58194.11
00:23:05|58194.11
00:23:06|58194.11
00:23:08|58194.11
00:23:09|58194.11
00:23:10|58194.11
00:23:11|58194.11
00:23:12|58194.11
00:23:13|58194.11
00:23:14|58194.11
00:23:15|58194.11
00:23:16|58194.11
00:23:18|58194.11
00:23:19|58194.11
00:23:20|58194.11
00:23:21|58194.11
00:23:21|58194.11
00:23:23|58194.11
00:23:24|58194.11
00:23:25|58194.11
00:23:26|58194.11
00:23:27|58194.11
00:23:29|58212.
00:23:30|58202.
00:23:31|58202.
00:23:32|58202.
00:23:32|58202.
00:23:34|58202.
00:23:35|58198.02
00:23:36|58198.02
00:23:37|58182.02
00:23:38|58182.02
00:23:39|58187.99
00:23:39|58187.99
00:23:41|58187.99
00:23:42|58187.99
00:23:43|58184.01
00:23:44|58184.01
00:23:45|58184.01
00:23:46|58184.01
00:23:47|58184.01
00:23:48|58153.81
00:23:49|58153.81
00:23:50|58153.81
00:23:51|58153.81
00:23:52|58159.99
00:23:53|58159.99
00:23:55|58159.99
00:23:56|58159.01
00:23:57|58159.01
00:23:57|58149.99
00:23:58|58149.99
00:23:59|58149.99
00:24:01|58149.99
00:24:02|58148.02
00:24:02|58157.39
00:24:03|58157.39
00:24:05|58160.03
00:24:06|58160.03
00:24:06|58160.03
00:24:07|58160.03
00:24:08|58160.03
00:24:10|58160.03
00:24:11|58157.34
00:24:12|58150.03
00:24:13|58129.49
00:24:14|58124.
00:24:15|58124.
00:24:16|58124.02
00:24:18|58124.02
00:24:18|58127.99
00:24:19|58127.99
00:24:20|58127.99
00:24:21|58127.99
00:24:23|58127.99
00:24:23|58127.99
00:24:24|58127.99
00:24:25|58127.99
00:24:26|58120.01
00:24:27|58122.
00:24:29|58122.
00:24:30|58122.
00:24:31|58122.
00:24:32|58130.
00:24:33|58130.
00:24:34|58130.
00:24:35|58130.
00:24:37|58107.45
00:24:38|58094.01
00:24:38|58094.01
00:24:40|58074.
00:24:40|58112.15
00:24:41|58112.15
00:24:43|58112.15
00:24:44|58100.01
00:24:45|58100.01
00:24:47|58096.01
00:24:48|58096.01
00:24:49|58096.01
00:24:49|58096.01
00:24:51|58096.01
00:24:52|58096.01
00:24:53|58094.01
00:24:54|58094.
00:24:56|58094.
00:24:56|58094.
00:24:57|58094.
00:24:58|58094.
00:24:59|58094.
00:25:00|58094.
00:25:01|58086.01
00:25:02|58066.27
00:25:03|58062.97
00:25:04|58062.97
00:25:06|58062.97
00:25:07|58067.99
00:25:08|58084.
00:25:10|58076.01
00:25:10|58076.
00:25:11|58076.
00:25:12|58076.
00:25:14|58076.
00:25:14|58072.02
00:25:15|58072.02
00:25:16|58072.02
00:25:18|58072.02
00:25:18|58072.02
00:25:20|58072.02
00:25:21|58070.39
00:25:21|58070.39
00:25:23|58072.01
00:25:23|58072.01
00:25:25|58057.99
00:25:26|58057.99
00:25:26|58057.99
00:25:28|58064.8
00:25:29|58064.8
00:25:30|58064.8
00:25:31|58062.
00:25:33|58049.04
00:25:33|58044.
00:25:35|58044.
00:25:35|58044.
00:25:36|58044.
00:25:38|58052.28
00:25:39|58057.59
00:25:40|58056.99
00:25:42|58054.03
00:25:42|58054.03
00:25:43|58052.01
00:25:45|58052.01
00:25:45|58052.01
00:25:46|58052.01
00:25:47|58052.01
00:25:50|58077.58
00:25:50|58072.
00:25:51|58072.
00:25:53|58072.
00:25:53|58072.
00:25:55|58072.
00:25:56|58072.
00:25:57|58072.
00:25:58|58072.
00:25:59|58072.
00:26:00|58072.
00:26:02|58072.
00:26:03|58072.
00:26:04|58076.28
00:26:04|58076.28
00:26:06|58074.
00:26:08|58050.
00:26:08|58060.
00:26:09|58066.
00:26:10|58066.
00:26:12|58066.
00:26:13|58066.
00:26:14|58066.
00:26:15|58092.
00:26:16|58092.
00:26:18|58088.43
00:26:19|58088.43
00:26:20|58088.43
00:26:21|58088.43
00:26:23|58088.43
00:26:23|58088.43
00:26:24|58088.43
00:26:25|58085.85
00:26:27|58085.85
00:26:28|58085.85
00:26:28|58085.85
00:26:30|58076.
00:26:31|58072.04
00:26:32|58078.
00:26:33|58078.
00:26:34|58078.
00:26:35|58078.
00:26:36|58078.
00:26:37|58078.
00:26:38|58074.01
00:26:39|58074.01
00:26:40|58068.02
00:26:41|58068.02
00:26:43|58068.02
00:26:43|58068.02
00:26:44|58068.02
00:26:46|58072.
00:26:46|58072.
00:26:47|58075.99
00:26:48|58075.99
00:26:49|58078.
00:26:50|58078.
00:26:52|58078.
00:26:52|58078.
00:26:53|58078.
00:26:54|58086.
00:26:55|58086.
00:26:57|58086.
00:26:57|58086.
00:26:58|58086.
00:26:59|58086.
00:27:00|58086.
00:27:02|58086.
00:27:03|58086.
00:27:03|58092.68
00:27:05|58092.68
00:27:06|58092.68
00:27:08|58072.
00:27:08|58072.
00:27:10|58072.
00:27:10|58072.
00:27:12|58072.
00:27:13|58072.
00:27:14|58072.
00:27:15|58072.
00:27:16|58072.
00:27:18|58072.
00:27:19|58072.
00:27:20|58072.
00:27:21|58072.
00:27:23|58080.01
00:27:24|58080.01
00:27:24|58080.01
00:27:26|58080.01
00:27:26|58083.75
00:27:28|58083.75
00:27:28|58091.99
00:27:29|58091.99
00:27:30|58091.99
00:27:32|58091.99
00:27:33|58090.
00:27:34|58090.
00:27:35|58086.03
00:27:36|58086.03
00:27:37|58086.03
00:27:38|58064.
00:27:40|58064.
00:27:40|58064.
00:27:42|58064.
00:27:42|58064.
00:27:43|58054.
00:27:44|58054.
00:27:46|58054.
00:27:46|58054.
00:27:47|58054.
00:27:48|58054.
00:27:49|58054.
00:27:50|58054.
00:27:51|58054.
00:27:52|58054.
00:27:53|58054.
00:27:54|58054.
00:27:56|58054.
00:27:56|58056.
00:27:57|58056.
00:27:58|58056.
00:27:59|58056.
00:28:00|58056.
00:28:02|58056.
00:28:02|58056.
00:28:03|58056.
00:28:04|58056.
00:28:05|58065.99
00:28:07|58065.99
00:28:08|58065.99
00:28:09|58065.99
00:28:11|58065.99
00:28:11|58065.99
00:28:12|58062.
00:28:14|58050.01
00:28:14|58050.01
00:28:15|58050.01
00:28:17|58058.
00:28:18|58058.
00:28:19|58058.
00:28:20|58057.99
00:28:21|58057.99
00:28:22|58057.99
00:28:23|58057.99
00:28:24|58057.99
00:28:25|58057.99
00:28:26|58057.99
00:28:27|58057.99
00:28:29|58057.99
00:28:29|58057.99
00:28:31|58057.99
00:28:31|58057.99
00:28:32|58057.99
00:28:33|58057.99
00:28:34|58057.99
00:28:36|58057.99
00:28:36|58078.
00:28:37|58078.
00:28:38|58078.
00:28:39|58078.
00:28:40|58078.
00:28:41|58078.
00:28:42|58084.03
00:28:43|58084.03
00:28:44|58078.
00:28:45|58078.
00:28:46|58078.
00:28:47|58078.
00:28:49|58078.
00:28:49|58076.03
00:28:50|58076.03
00:28:51|58076.03
00:28:52|58068.01
00:28:54|58068.01
00:28:54|58068.18
00:28:55|58068.18
00:28:57|58066.01
00:28:58|58066.01
00:28:58|58066.01
00:29:00|58066.01
00:29:01|58066.01
00:29:01|58072.
00:29:02|58072.
00:29:04|58072.
00:29:06|58072.
00:29:06|58064.01
00:29:08|58064.
00:29:10|58064.
00:29:11|58054.01
00:29:11|58054.01
00:29:13|58054.01
00:29:14|58054.01
00:29:15|58054.01
00:29:17|58054.01
00:29:18|58069.86
00:29:18|58062.01
00:29:19|58062.01
00:29:21|58062.01
00:29:23|58062.02
00:29:24|58062.02
00:29:25|58062.02
00:29:26|58062.02
00:29:27|58062.02
00:29:28|58062.02
00:29:29|58062.02
00:29:30|58062.01
00:29:31|58062.01
00:29:32|58062.01
00:29:34|58062.01
00:29:34|58062.01
00:29:36|58064.
00:29:37|58064.
00:29:38|58064.
00:29:39|58064.
00:29:39|58064.
00:29:40|58064.
00:29:42|58064.
00:29:43|58064.
00:29:44|58064.
00:29:45|58064.
00:29:46|58078.79
00:29:47|58078.79
00:29:48|58078.79
00:29:49|58078.79
00:29:51|58078.79
00:29:52|58078.79
00:29:52|58080.
00:29:54|58080.
00:29:54|58080.
00:29:56|58080.
00:29:56|58080.
00:29:57|58080.
00:29:58|58080.
00:30:00|58080.
00:30:01|58080.
00:30:02|58078.
00:30:04|58078.
00:30:04|58078.
00:30:05|58078.
00:30:06|58077.99
00:30:09|58074.
00:30:10|58074.
00:30:11|58074.
00:30:13|58075.99
00:30:14|58075.99
00:30:14|58075.99
00:30:17|58075.99
00:30:17|58075.99
00:30:19|58075.99
00:30:20|58075.99
00:30:21|58075.99
00:30:22|58082.01
00:30:23|58082.01
00:30:24|58086.
00:30:25|58086.
00:30:26|58086.
00:30:27|58086.
00:30:29|58086.
00:30:30|58086.
00:30:31|58086.
00:30:32|58086.
00:30:33|58086.
00:30:34|58084.02
00:30:34|58084.02
00:30:36|58084.02
00:30:37|58084.02
00:30:38|58100.03
00:30:39|58100.03
00:30:40|58100.03
00:30:41|58100.03
00:30:42|58094.04
00:30:43|58100.
00:30:45|58100.
00:30:45|58100.04
00:30:46|58104.01
00:30:47|58104.01
00:30:48|58104.01
00:30:50|58104.01
00:30:51|58102.
00:30:51|58102.
00:30:52|58102.08
00:30:54|58116.01
00:30:55|58116.02
00:30:56|58114.01
00:30:56|58114.01
00:30:58|58114.01
00:30:59|58114.01
00:31:00|58114.01
00:31:01|58114.01
00:31:03|58114.01
00:31:03|58114.01
00:31:04|58114.01
00:31:05|58114.01
00:31:07|58114.
00:31:08|58114.
00:31:09|58114.
00:31:10|58114.
00:31:11|58114.68
00:31:12|58114.68
00:31:14|58121.02
00:31:15|58121.02
00:31:16|58121.01
00:31:17|58121.01
00:31:18|58121.01
00:31:20|58123.61
00:31:20|58123.61
00:31:22|58123.6
00:31:23|58123.6
00:31:23|58123.6
00:31:25|58123.6
00:31:26|58123.6
00:31:26|58122.39
00:31:27|58118.92
00:31:29|58118.92
00:31:30|58118.92
00:31:31|58118.92
00:31:32|58118.92
00:31:33|58118.92
00:31:34|58118.92
00:31:35|58118.92
00:31:36|58117.86
00:31:38|58117.86
00:31:38|58117.86
00:31:40|58117.86
00:31:40|58117.86
00:31:41|58124.01
00:31:43|58124.01
00:31:44|58128.93
00:31:44|58128.93
00:31:45|58128.93
00:31:47|58128.93
00:31:48|58128.93
00:31:48|58128.93
00:31:50|58128.93
00:31:51|58128.93
00:31:52|58128.93
00:31:53|58128.93
00:31:54|58128.93
00:31:55|58128.93
00:31:56|58128.93
00:31:57|58128.93
00:31:59|58128.93
00:31:59|58128.93
00:32:01|58128.93
00:32:01|58120.
00:32:02|58120.
00:32:03|58106.02
00:32:05|58112.
00:32:05|58112.
00:32:07|58112.
00:32:07|58126.
00:32:08|58126.
00:32:10|58126.
00:32:10|58124.01
00:32:12|58124.01
00:32:13|58124.01
00:32:15|58124.01
00:32:16|58124.01
00:32:17|58124.01
00:32:18|58110.01
00:32:19|58098.01
00:32:20|58098.01
00:32:21|58098.01
00:32:22|58098.01
00:32:23|58088.01
00:32:25|58088.01
00:32:26|58070.
00:32:27|58070.
00:32:28|58070.
00:32:29|58070.
00:32:30|58070.
00:32:31|58070.
00:32:32|58070.
00:32:33|58071.3
00:32:34|58069.59
00:32:35|58066.01
00:32:37|58066.01
00:32:38|58066.01
00:32:39|58066.01
00:32:39|58066.01
00:32:41|58066.01
00:32:41|58066.01
00:32:43|58066.01
00:32:43|58066.01
00:32:44|58066.01
00:32:46|58070.
00:32:47|58070.
00:32:48|58070.
00:32:49|58070.
00:32:49|58076.
00:32:51|58076.
00:32:51|58076.
00:32:52|58076.
00:32:54|58066.01
00:32:55|58066.01
00:32:56|58066.01
00:32:56|58066.01
00:32:58|58066.01
00:32:59|58066.01
00:33:00|58062.79
00:33:01|58059.97
00:33:02|58059.97
00:33:03|58052.
00:33:04|58047.67
00:33:05|58047.67
00:33:07|58042.51
00:33:07|58005.5
00:33:08|58000.
00:33:09|57982.
00:33:10|57986.
00:33:11|57978.
00:33:12|57964.
00:33:14|57970.
00:33:14|57971.9
00:33:16|57968.01
00:33:17|57968.01
00:33:18|57967.9
00:33:19|57967.9
00:33:21|57967.9
00:33:21|57966.
00:33:23|57966.
00:33:24|57966.83
00:33:24|57966.83
00:33:25|57966.83
00:33:26|57966.83
00:33:27|57966.83
00:33:28|57984.13
00:33:29|57984.13
00:33:31|57962.28
00:33:31|57954.01
00:33:32|57943.17
00:33:34|57943.17
00:33:35|57943.17
00:33:36|57943.17
00:33:37|57943.17
00:33:39|57943.17
00:33:40|57945.99
00:33:40|57939.67
00:33:41|57939.67
00:33:43|57939.67
00:33:43|57939.67
00:33:45|57916.68
00:33:46|57916.68
00:33:46|57916.68
00:33:48|57916.68
00:33:48|57916.68
00:33:50|57916.68
00:33:51|57926.01
00:33:52|57926.01
00:33:52|57926.01
00:33:54|57926.01
00:33:55|57926.01
00:33:56|57926.01
00:33:57|57926.01
00:33:58|57908.
00:34:00|57908.
00:34:00|57915.99
00:34:01|57915.99
00:34:02|57915.99
00:34:03|57915.99
00:34:04|57915.99
00:34:05|57922.08
00:34:06|57922.08
00:34:07|57922.08
00:34:08|57922.08
00:34:09|57922.08
00:34:10|57922.08
00:34:11|57916.
00:34:12|57910.
00:34:13|57922.
00:34:14|57922.
00:34:16|57940.
00:34:17|57944.
00:34:17|57944.
00:34:18|57944.
00:34:20|57944.
00:34:20|57944.
00:34:22|57944.
00:34:22|57918.01
00:34:24|57918.01
00:34:25|57918.01
00:34:26|57918.01
00:34:27|57918.01
00:34:28|57918.01
00:34:30|57918.01
00:34:30|57918.01
00:34:32|57918.01
00:34:32|57918.01
00:34:34|57918.01
00:34:34|57918.01
00:34:35|57918.01
00:34:37|57918.01
00:34:38|57918.01
00:34:39|57918.01
00:34:40|57918.01
00:34:41|57918.01
00:34:41|57918.01
00:34:43|57918.01
00:34:44|57918.01
00:34:45|57918.01
00:34:46|57918.01
00:34:47|57918.01
00:34:49|57918.01
00:34:49|57918.01
00:34:50|57918.01
00:34:51|57914.03
00:34:52|57914.03
00:34:54|57914.03
00:34:55|57914.03
00:34:56|57916.
00:34:56|57916.
00:34:57|57916.
00:34:59|57916.
00:34:59|57916.
00:35:01|57916.
00:35:01|57916.
00:35:02|57896.
00:35:03|57896.
00:35:04|57896.
00:35:06|57896.
00:35:07|57896.
00:35:07|57896.
00:35:09|57896.
00:35:10|57896.
00:35:10|57896.
00:35:11|57919.99
00:35:13|57919.99
00:35:14|57904.01
00:35:16|57904.01
00:35:18|57904.01
00:35:19|57908.
00:35:20|57892.
00:35:21|57888.85
00:35:22|57888.85
00:35:24|57888.85
00:35:24|57888.85
00:35:25|57888.85
00:35:27|57888.85
00:35:28|57888.85
00:35:29|57888.85
00:35:30|57888.85
00:35:31|57897.73
00:35:32|57897.73
00:35:33|57897.73
00:35:33|57891.99
00:35:35|57891.99
00:35:36|57891.99
00:35:37|57891.99
00:35:38|57891.99
00:35:39|57891.99
00:35:40|57891.99
00:35:41|57891.99
00:35:42|57891.99
00:35:43|57891.99
00:35:44|57891.99
00:35:46|57891.99
00:35:46|57891.99
00:35:48|57891.99
00:35:48|57884.
00:35:49|57884.
00:35:50|57884.
00:35:52|57884.
00:35:53|57884.
00:35:53|57884.
00:35:54|57884.
00:35:56|57884.
00:35:57|57884.
00:35:57|57884.
00:35:58|57884.
00:36:01|57884.
00:36:01|57884.
00:36:03|57884.
00:36:04|57884.
00:36:05|57884.
00:36:06|57884.
00:36:07|57884.
00:36:08|57884.
00:36:08|57882.89
00:36:11|57875.92
00:36:11|57875.92
00:36:12|57875.92
00:36:13|57875.92
00:36:14|57875.92
00:36:15|57875.92
00:36:17|57875.92
00:36:18|57875.92
00:36:19|57875.92
00:36:21|57870.
00:36:22|57854.
00:36:23|57854.
00:36:25|57854.
00:36:25|57854.
00:36:26|57854.
00:36:27|57854.
00:36:29|57847.93
00:36:29|57834.01
00:36:30|57834.01
00:36:31|57834.01
00:36:33|57831.55
00:36:33|57831.55
00:36:35|57832.
00:36:36|57832.
00:36:37|57832.
00:36:38|57832.
00:36:39|57826.
00:36:40|57831.77
00:36:41|57831.77
00:36:42|57833.99
00:36:43|57833.99
00:36:44|57833.99
00:36:45|57820.25
00:36:46|57818.72
00:36:47|57815.54
00:36:48|57815.53
00:36:49|57815.53
00:36:50|57815.53
00:36:52|57814.
00:36:52|57814.
00:36:53|57814.
00:36:55|57814.
00:36:55|57810.01
00:36:56|57815.31
00:36:57|57815.31
00:36:58|57815.31
00:36:59|57815.31
00:37:00|57815.31
00:37:02|57815.31
00:37:03|57815.31
00:37:03|57800.
00:37:04|57810.
00:37:05|57810.
00:37:06|57810.
00:37:07|57810.
00:37:08|57823.26
00:37:10|57823.26
00:37:11|57823.26
00:37:11|57823.26
00:37:13|57823.26
00:37:13|57823.26
00:37:15|57823.26
00:37:16|57823.26
00:37:18|57823.26
00:37:18|57823.26
00:37:20|57823.26
00:37:20|57823.26
00:37:21|57800.01
00:37:22|57800.
00:37:23|57800.
00:37:24|57800.
00:37:26|57800.
00:37:26|57791.1
00:37:28|57788.39
00:37:29|57788.39
00:37:30|57788.39
00:37:31|57780.01
00:37:32|57780.01
00:37:34|57780.01
00:37:34|57780.01
00:37:36|57780.01
00:37:36|57780.01
00:37:38|57780.01
00:37:38|57780.01
00:37:40|57766.01
00:37:41|57740.54
00:37:42|57746.23
00:37:43|57742.
00:37:45|57742.
00:37:45|57729.14
00:37:47|57733.99
00:37:47|57733.99
00:37:49|57733.99
00:37:50|57745.96
00:37:51|57742.01
00:37:52|57732.02
00:37:53|57741.1
00:37:54|57738.13
00:37:55|57738.13
00:37:56|57738.13
00:37:57|57738.13
00:37:58|57738.13
00:37:59|57738.13
00:38:00|57738.13
00:38:01|57738.13
00:38:02|57738.13
00:38:03|57738.13
00:38:04|57738.13
00:38:05|57747.99
00:38:06|57747.99
00:38:08|57747.99
00:38:08|57740.01
00:38:09|57740.01
00:38:10|57740.01
00:38:11|57740.01
00:38:12|57740.01
00:38:14|57740.01
00:38:15|57740.01
00:38:15|57740.01
00:38:16|57740.01
00:38:18|57740.01
00:38:20|57740.01
00:38:21|57740.01
00:38:22|57740.01
00:38:23|57740.01
00:38:24|57740.01
00:38:25|57740.01
00:38:27|57740.01
00:38:28|57740.01
00:38:29|57740.01
00:38:30|57740.01
00:38:31|57740.01
00:38:32|57750.
00:38:34|57752.
00:38:34|57775.99
00:38:35|57786.29
00:38:37|57791.46
00:38:38|57797.06
00:38:39|57797.06
00:38:40|57797.06
00:38:41|57797.06
00:38:43|57786.24
00:38:44|57786.24
00:38:45|57786.24
00:38:46|57786.24
00:38:47|57786.24
00:38:48|57786.24
00:38:49|57792.
00:38:50|57792.
00:38:51|57792.
00:38:52|57788.01
00:38:53|57788.01
00:38:54|57788.01
00:38:55|57788.01
00:38:56|57792.
00:38:57|57792.
00:38:58|57792.
00:38:59|57800.
00:39:00|57800.
00:39:02|57800.
00:39:03|57800.
00:39:03|57824.54
00:39:05|57829.92
00:39:06|57830.
00:39:06|57830.
00:39:08|57836.
00:39:09|57836.
00:39:10|57836.
00:39:11|57836.
00:39:12|57836.
00:39:14|57842.23
00:39:14|57844.42
00:39:15|57844.42
00:39:16|57844.42
00:39:17|57844.42
00:39:19|57844.42
00:39:21|57846.01
00:39:22|57846.01
00:39:24|57845.78
00:39:24|57828.
00:39:26|57828.
00:39:27|57836.
00:39:28|57837.59
00:39:28|57837.59
00:39:30|57837.59
00:39:31|57837.59
00:39:32|57837.59
00:39:32|57837.59
00:39:34|57837.59
00:39:34|57837.59
00:39:36|57837.59
00:39:37|57837.59
00:39:38|57837.59
00:39:39|57837.59
00:39:40|57837.59
00:39:41|57837.59
00:39:42|57845.33
00:39:43|57845.33
00:39:44|57845.33
00:39:45|57845.33
00:39:47|57845.33
00:39:47|57845.33
00:39:49|57845.33
00:39:50|57845.33
00:39:50|57845.33
00:39:51|57845.33
00:39:52|57845.33
00:39:54|57845.33
00:39:55|57845.33
00:39:56|57845.33
00:39:56|57845.33
00:39:57|57845.33
00:39:59|57845.33
00:39:59|57845.33
00:40:01|57845.33
00:40:02|57845.33
00:40:03|57845.33
00:40:03|57845.33
00:40:04|57845.33
00:40:06|57845.33
00:40:07|57841.27
00:40:08|57841.27
00:40:08|57841.27
00:40:10|57841.27
00:40:11|57838.88
00:40:11|57838.88
00:40:12|57837.99
00:40:14|57836.42
00:40:15|57836.42
00:40:16|57836.42
00:40:17|57836.42
00:40:18|57836.42
00:40:19|57836.42
00:40:21|57836.42
00:40:22|57836.42
00:40:23|57836.
00:40:24|57840.
00:40:25|57840.
00:40:27|57840.
00:40:27|57841.5
00:40:29|57841.5
00:40:30|57841.5
00:40:31|57841.5
00:40:32|57841.5
00:40:33|57841.5
00:40:34|57841.5
00:40:35|57841.5
00:40:36|57841.5
00:40:37|57841.5
00:40:39|57841.5
00:40:40|57841.5
00:40:40|57841.5
00:40:41|57841.5
00:40:43|57841.5
00:40:44|57841.5
00:40:45|57841.5
00:40:46|57841.5
00:40:46|57841.5
00:40:48|57841.5
00:40:48|57821.09
00:40:50|57799.24
00:40:51|57799.24
00:40:51|57799.24
00:40:53|57786.3
00:40:54|57786.3
00:40:55|57786.3
00:40:56|57787.99
00:40:57|57787.99
00:40:58|57787.99
00:40:59|57787.99
00:41:00|57784.01
00:41:01|57781.78
00:41:02|57781.78
00:41:03|57772.79
00:41:04|57772.79
00:41:05|57772.79
00:41:06|57765.37
00:41:08|57765.37
00:41:08|57765.37
00:41:10|57765.37
00:41:11|57765.37
00:41:12|57772.02
00:41:13|57772.02
00:41:13|57772.02
00:41:15|57775.99
00:41:15|57775.99
00:41:17|57777.99
00:41:18|57777.99
00:41:19|57777.99
00:41:20|57777.99
00:41:22|57777.99
00:41:23|57777.99
00:41:24|57782.01
00:41:26|57782.01
00:41:27|57782.01
00:41:28|57782.01
00:41:29|57782.01
00:41:30|57774.25
00:41:31|57767.68
00:41:32|57759.92
00:41:34|57759.92
00:41:34|57762.
00:41:36|57762.
00:41:36|57762.
00:41:37|57762.
00:41:39|57762.
00:41:39|57760.92
00:41:41|57758.01
00:41:41|57749.37
00:41:42|57749.37
00:41:44|57749.37
00:41:45|57740.01
00:41:46|57752.21
00:41:47|57752.21
00:41:48|57752.
00:41:48|57752.
00:41:50|57752.
00:41:51|57750.01
00:41:52|57752.
00:41:53|57752.
00:41:54|57752.
00:41:55|57752.
00:41:56|57752.
00:41:57|57752.
00:41:58|57752.
00:41:59|57752.
00:42:01|57772.
00:42:01|57772.
00:42:02|57772.
00:42:03|57772.
00:42:04|57773.99
00:42:06|57773.99
00:42:06|57779.99
00:42:08|57779.99
00:42:08|57779.99
00:42:09|57779.99
00:42:10|57779.99
00:42:11|57779.99
00:42:12|57780.
00:42:14|57780.
00:42:14|57780.
00:42:16|57779.99
00:42:16|57779.99
00:42:17|57779.99
00:42:18|57775.76
00:42:19|57770.01
00:42:21|57767.51
00:42:21|57767.51
00:42:22|57767.51
00:42:24|57750.72
00:42:26|57750.72
00:42:27|57750.72
00:42:28|57750.72
00:42:30|57750.72
00:42:31|57750.72
00:42:32|57750.72
00:42:33|57750.72
00:42:34|57750.72
00:42:35|57747.99
00:42:36|57745.31
00:42:37|57745.31
00:42:38|57745.31
00:42:39|57745.31
00:42:41|57745.31
00:42:42|57747.99
00:42:43|57747.99
00:42:44|57747.99
00:42:45|57746.
00:42:46|57746.
00:42:47|57746.
00:42:48|57746.
00:42:49|57740.43
00:42:51|57722.36
00:42:51|57722.36
00:42:53|57722.36
00:42:53|57722.36
00:42:54|57700.
00:42:55|57694.
00:42:56|57700.
00:42:57|57699.99
00:42:58|57699.99
00:42:59|57699.99
00:43:01|57699.99
00:43:01|57701.99
00:43:03|57701.99
00:43:03|57695.03
00:43:04|57695.03
00:43:05|57695.03
00:43:06|57695.03
00:43:07|57695.03
00:43:08|57695.03
00:43:09|57695.03
00:43:11|57695.03
00:43:11|57695.03
00:43:13|57695.03
00:43:13|57695.03
00:43:14|57695.03
00:43:16|57695.03
00:43:17|57702.
00:43:17|57702.
00:43:18|57702.
00:43:19|57705.55
00:43:20|57705.55
00:43:21|57705.55
00:43:24|57705.55
00:43:25|57724.
00:43:26|57724.
00:43:27|57724.
00:43:27|57724.
00:43:29|57724.
00:43:30|57724.
00:43:32|57724.
00:43:33|57715.99
00:43:34|57715.99
00:43:35|57715.42
00:43:36|57715.42
00:43:37|57712.
00:43:39|57712.
00:43:39|57712.
00:43:40|57712.
00:43:41|57712.
00:43:42|57712.
00:43:43|57706.19
00:43:44|57706.19
00:43:45|57706.19
00:43:46|57706.19
00:43:48|57706.19
00:43:48|57706.19
00:43:50|57706.19
00:43:52|57706.19
00:43:52|57706.19
00:43:54|57706.19
00:43:54|57706.19
00:43:55|57706.19
00:43:56|57706.19
00:43:57|57706.19
00:43:58|57706.19
00:43:59|57706.19
00:44:00|57706.19
00:44:01|57704.01
00:44:03|57704.01
00:44:03|57706.01
00:44:04|57706.01
00:44:06|57706.01
00:44:06|57706.01
00:44:07|57706.01
00:44:08|57706.01
00:44:10|57706.01
00:44:10|57706.01
00:44:11|57703.78
00:44:12|57703.78
00:44:14|57703.78
00:44:15|57703.78
00:44:16|57717.99
00:44:17|57717.99
00:44:18|57717.99
00:44:18|57717.99
00:44:20|57717.99
00:44:21|57717.99
00:44:22|57717.99
00:44:23|57714.01
00:44:24|57706.01
00:44:25|57706.02
00:44:26|57706.02
00:44:27|57706.02
00:44:29|57706.01
00:44:29|57706.01
00:44:30|57696.01
00:44:31|57696.01
00:44:32|57696.01
00:44:34|57696.01
00:44:35|57696.01
00:44:36|57696.01
00:44:37|57696.01
00:44:38|57696.01
00:44:39|57696.01
00:44:40|57696.01
00:44:41|57696.01
00:44:43|57696.01
00:44:43|57696.01
00:44:44|57696.01
00:44:45|57696.01
00:44:46|57697.66
00:44:48|57678.57
00:44:49|57678.57
00:44:50|57670.01
00:44:51|57670.32
00:44:51|57670.32
00:44:52|57670.32
00:44:54|57670.32
00:44:54|57670.32
00:44:55|57665.62
00:44:56|57658.01
00:44:58|57658.01
00:44:59|57658.01
00:44:59|57656.71
00:45:01|57656.71
00:45:02|57647.06
00:45:03|57664.
00:45:03|57662.
00:45:04|57662.
00:45:05|57662.
00:45:07|57662.
00:45:08|57662.
00:45:09|57662.
00:45:10|57652.01
00:45:11|57667.51
00:45:12|57664.1
00:45:12|57664.1
00:45:13|57664.1
00:45:15|57664.1
00:45:16|57664.1
00:45:17|57664.1
00:45:18|57664.1
00:45:19|57682.
00:45:20|57682.
00:45:21|57682.
00:45:22|57682.
00:45:24|57682.
00:45:24|57697.7
00:45:26|57697.69
00:45:27|57697.69
00:45:29|57710.
00:45:29|57710.
00:45:30|57710.
00:45:32|57710.
00:45:32|57710.
00:45:33|57710.
00:45:35|57710.
00:45:36|57710.
00:45:37|57728.01
00:45:37|57728.01
00:45:40|57738.
00:45:40|57738.
00:45:42|57738.
00:45:42|57738.
00:45:43|57741.71
00:45:44|57754.28
00:45:46|57748.51
00:45:47|57748.51
00:45:47|57746.
00:45:49|57746.
00:45:50|57746.
00:45:51|57746.
00:45:52|57746.
00:45:53|57746.
00:45:54|57741.37
00:45:56|57741.37
00:45:56|57741.37
00:45:57|57741.37
00:45:58|57722.01
00:45:59|57734.
00:46:01|57734.
00:46:01|57732.
00:46:02|57732.
00:46:04|57732.
00:46:04|57732.
00:46:06|57732.
00:46:06|57732.
00:46:07|57732.
00:46:09|57732.
00:46:09|57728.01
00:46:11|57735.99
00:46:12|57735.99
00:46:12|57735.99
00:46:13|57735.99
00:46:15|57745.9
00:46:16|57752.58
00:46:17|57752.58
00:46:18|57752.58
00:46:19|57754.
00:46:20|57754.
00:46:21|57754.
00:46:22|57744.01
00:46:23|57744.01
00:46:24|57741.59
00:46:26|57741.59
00:46:26|57746.55
00:46:28|57750.
00:46:28|57750.
00:46:30|57750.
00:46:31|57750.
00:46:32|57750.
00:46:34|57750.
00:46:34|57750.
00:46:36|57750.
00:46:37|57750.
00:46:38|57750.
00:46:39|57750.
00:46:40|57748.01
00:46:41|57748.01
00:46:42|57748.01
00:46:43|57748.01
00:46:45|57748.01
00:46:46|57748.01
00:46:47|57748.01
00:46:48|57748.01
00:46:49|57748.01
00:46:51|57748.01
00:46:52|57748.01
00:46:53|57748.01
00:46:54|57748.01
00:46:55|57748.01
00:46:55|57748.01
00:46:57|57736.01
00:46:58|57736.01
00:46:59|57736.01
00:47:00|57736.01
00:47:00|57736.01
00:47:02|57736.01
00:47:03|57736.01
00:47:04|57736.01
00:47:05|57724.01
00:47:06|57724.01
00:47:07|57724.01
00:47:07|57724.01
00:47:09|57724.01
00:47:10|57724.01
00:47:11|57705.85
00:47:12|57705.85
00:47:13|57705.85
00:47:14|57696.
00:47:15|57696.
00:47:16|57696.
00:47:17|57696.
00:47:18|57696.
00:47:19|57696.
00:47:20|57696.
00:47:21|57696.
00:47:22|57709.45
00:47:23|57709.45
00:47:24|57709.99
00:47:25|57709.99
00:47:26|57700.84
00:47:28|57700.84
00:47:29|57700.84
00:47:30|57714.63
00:47:32|57714.63
00:47:33|57714.63
00:47:35|57714.63
00:47:35|57708.01
00:47:37|57708.02
00:47:37|57708.02
00:47:39|57708.02
00:47:39|57708.02
00:47:41|57708.02
00:47:42|57708.02
00:47:43|57708.02
00:47:43|57708.02
00:47:45|57708.02
00:47:46|57708.02
00:47:47|57708.02
00:47:47|57708.02
00:47:49|57708.02
00:47:50|57708.02
00:47:51|57708.02
00:47:52|57708.02
00:47:53|57708.02
00:47:54|57708.02
00:47:55|57708.02
00:47:56|57708.02
00:47:57|57708.02
00:47:58|57708.02
00:47:59|57704.83
00:48:00|57704.83
00:48:01|57704.83
00:48:02|57704.83
00:48:03|57704.83
00:48:04|57704.83
00:48:05|57704.83
00:48:06|57704.83
00:48:08|57704.
00:48:08|57704.
00:48:09|57704.52
00:48:11|57704.52
00:48:11|57704.52
00:48:13|57704.52
00:48:14|57704.52
00:48:14|57704.52
00:48:16|57704.52
00:48:17|57704.52
00:48:18|57704.53
00:48:19|57704.53
00:48:20|57704.53
00:48:21|57713.11
00:48:22|57713.11
00:48:23|57713.11
00:48:24|57713.11
00:48:25|57713.11
00:48:26|57713.11
00:48:27|57713.11
00:48:28|57713.11
00:48:30|57713.11
00:48:30|57713.11
00:48:32|57742.
00:48:34|57742.
00:48:34|57742.
00:48:36|57742.
00:48:37|57742.
00:48:37|57742.
00:48:38|57742.
00:48:39|57742.
00:48:40|57742.
00:48:42|57742.
00:48:43|57742.
00:48:44|57742.
00:48:45|57741.3
00:48:46|57741.3
00:48:47|57741.3
00:48:48|57741.3
00:48:49|57741.3
00:48:51|57741.3
00:48:52|57741.3
00:48:52|57745.99
00:48:53|57745.99
00:48:54|57745.99
00:48:55|57745.99
00:48:57|57745.99
00:48:58|57748.
00:48:59|57748.
00:49:00|57748.
00:49:00|57748.
00:49:02|57745.44
00:49:03|57745.44
00:49:04|57745.44
00:49:05|57745.44
00:49:06|57745.44
00:49:07|57739.72
00:49:09|57733.45
00:49:10|57733.45
00:49:10|57733.45
00:49:11|57733.45
00:49:13|57733.45
00:49:13|57733.45
00:49:14|57733.45
00:49:16|57733.45
00:49:18|57730.
00:49:18|57730.
00:49:20|57727.99
00:49:21|57727.99
00:49:21|57727.99
00:49:22|57721.38
00:49:24|57709.35
00:49:24|57709.35
00:49:27|57709.35
00:49:28|57706.2
00:49:30|57706.2
00:49:30|57706.2
00:49:31|57706.2
00:49:33|57706.2
00:49:35|57706.2
00:49:36|57706.2
00:49:37|57706.2
00:49:37|57706.2
00:49:38|57706.2
00:49:39|57706.2
00:49:41|57706.2
00:49:41|57706.2
00:49:44|57706.2
00:49:45|57706.2
00:49:46|57706.2
00:49:46|57706.2
00:49:48|57706.2
00:49:49|57706.2
00:49:50|57706.2
00:49:51|57706.2
00:49:52|57706.2
00:49:53|57708.
00:49:54|57713.99
00:49:55|57713.99
00:49:56|57713.99
00:49:57|57713.99
00:49:59|57722.
00:49:59|57722.
00:50:00|57722.
00:50:01|57722.
00:50:02|57722.
00:50:03|57722.
00:50:04|57724.
00:50:06|57725.4
00:50:07|57725.4
00:50:07|57725.4
00:50:08|57725.4
00:50:09|57732.48
00:50:11|57732.48
00:50:11|57734.96
00:50:13|57734.96
00:50:14|57734.96
00:50:15|57734.96
00:50:15|57741.25
00:50:17|57741.25
00:50:17|57748.
00:50:19|57752.45
00:50:20|57752.45
00:50:21|57752.45
00:50:22|57752.45
00:50:23|57752.45
00:50:25|57744.81
00:50:25|57734.01
00:50:26|57734.01
00:50:27|57734.01
00:50:29|57734.01
00:50:30|57734.01
00:50:31|57734.01
00:50:33|57734.01
00:50:34|57734.01
00:50:35|57734.01
00:50:36|57734.01
00:50:37|57732.22
00:50:38|57726.02
00:50:39|57726.02
00:50:40|57726.02
00:50:42|57726.02
00:50:43|57714.14
00:50:43|57712.05
00:50:45|57712.05
00:50:46|57712.05
00:50:46|57712.05
00:50:48|57712.03
00:50:50|57712.03
00:50:50|57706.6
00:50:52|57706.6
00:50:52|57702.04
00:50:53|57702.17
00:50:54|57704.
00:50:56|57713.19
00:50:57|57713.19
00:50:58|57718.64
00:50:59|57718.64
00:51:00|57718.64
00:51:01|57718.64
00:51:02|57710.01
00:51:03|57710.01
00:51:04|57710.01
00:51:05|57710.01
00:51:06|57710.01
00:51:07|57687.33
00:51:08|57687.33
00:51:09|57684.01
00:51:10|57684.01
00:51:12|57684.01
00:51:13|57684.01
00:51:14|57684.01
00:51:14|57684.01
00:51:16|57684.01
00:51:16|57684.01
00:51:17|57684.01
00:51:19|57684.01
00:51:19|57692.68
00:51:20|57692.68
00:51:21|57692.68
00:51:24|57692.68
00:51:25|57692.68
00:51:25|57692.68
00:51:26|57692.68
00:51:27|57692.68
00:51:28|57692.68
00:51:29|57692.68
00:51:31|57692.68
00:51:32|57670.
00:51:34|57670.
00:51:35|57670.
00:51:36|57670.
00:51:37|57670.
00:51:38|57662.73
00:51:39|57662.73
00:51:40|57660.
00:51:41|57660.
00:51:42|57660.
00:51:44|57660.
00:51:44|57660.
00:51:46|57660.
00:51:46|57660.
00:51:47|57660.
00:51:48|57660.
00:51:49|57660.
00:51:51|57660.
00:51:53|57660.
00:51:53|57660.
00:51:54|57660.
00:51:56|57660.
00:51:57|57660.
00:51:58|57660.
00:51:59|57660.
00:52:00|57660.
00:52:01|57666.01
00:52:02|57666.01
00:52:03|57666.01
00:52:04|57666.01
00:52:05|57666.01
00:52:07|57671.17
00:52:07|57671.17
00:52:08|57671.17
00:52:10|57670.02
00:52:11|57670.02
00:52:12|57670.02
00:52:12|57670.02
00:52:14|57670.02
00:52:15|57664.
00:52:16|57664.01
00:52:17|57664.01
00:52:18|57664.01
00:52:19|57664.01
00:52:21|57664.01
00:52:21|57664.01
00:52:22|57664.01
00:52:23|57664.01
00:52:24|57664.01
00:52:26|57673.99
00:52:26|57683.99
00:52:28|57683.99
00:52:29|57683.99
00:52:30|57683.99
00:52:30|57692.68
00:52:33|57692.67
00:52:33|57692.67
00:52:35|57692.67
00:52:36|57692.67
00:52:37|57692.67
00:52:39|57693.08
00:52:40|57700.71
00:52:41|57700.71
00:52:42|57700.71
00:52:43|57700.71
00:52:45|57700.71
00:52:45|57700.71
00:52:47|57700.71
00:52:48|57700.71
00:52:49|57700.71
00:52:50|57698.
00:52:51|57698.
00:52:53|57698.
00:52:54|57698.
00:52:54|57698.
00:52:56|57698.
00:52:56|57698.
00:52:57|57704.
00:52:58|57704.
00:52:59|57704.
00:53:00|57704.
00:53:01|57717.25
00:53:03|57717.25
00:53:04|57717.25
00:53:04|57732.89
00:53:05|57732.89
00:53:07|57732.89
00:53:08|57732.89
00:53:08|57732.89
00:53:10|57732.89
00:53:11|57733.44
00:53:12|57733.44
00:53:13|57733.44
00:53:14|57733.44
00:53:15|57733.44
00:53:16|57733.44
00:53:17|57733.44
00:53:18|57735.51
00:53:19|57735.51
00:53:20|57735.51
00:53:21|57735.51
00:53:22|57735.51
00:53:23|57735.51
00:53:24|57730.01
00:53:26|57730.01
00:53:26|57730.01
00:53:28|57724.58
00:53:29|57720.72
00:53:30|57720.72
00:53:30|57720.72
00:53:31|57720.72
00:53:34|57709.02
00:53:35|57709.02
00:53:36|57709.02
00:53:37|57709.02
00:53:39|57711.94
00:53:39|57711.94
00:53:41|57711.94
00:53:42|57711.94
00:53:43|57711.94
00:53:44|57711.94
00:53:45|57711.94
00:53:46|57714.
00:53:48|57714.
00:53:48|57714.
00:53:50|57714.
00:53:51|57714.
00:53:52|57713.05
00:53:52|57713.05
00:53:54|57713.05
00:53:54|57713.05
00:53:56|57713.05
00:53:56|57713.05
00:53:59|57675.5
00:54:00|57674.01
00:54:01|57674.01
00:54:02|57674.01
00:54:03|57674.01
00:54:04|57674.01
00:54:05|57694.15
00:54:06|57694.15
00:54:06|57694.15
00:54:08|57694.15
00:54:09|57699.99
00:54:10|57699.99
00:54:10|57699.99
00:54:12|57699.99
00:54:13|57701.76
00:54:14|57708.
00:54:15|57708.
00:54:16|57708.58
00:54:18|57708.58
00:54:18|57708.58
00:54:20|57708.58
00:54:21|57708.58
00:54:22|57712.01
00:54:23|57712.01
00:54:23|57712.01
00:54:25|57680.01
00:54:26|57676.02
00:54:26|57676.02
00:54:28|57676.02
00:54:29|57676.02
00:54:30|57676.02
00:54:31|57670.13
00:54:32|57670.13
00:54:33|57670.13
00:54:34|57670.13
00:54:35|57670.13
00:54:36|57670.13
00:54:38|57670.13
00:54:39|57670.13
00:54:41|57670.13
00:54:42|57670.13
00:54:42|57670.13
00:54:43|57670.13
00:54:44|57670.13
00:54:46|57670.13
00:54:47|57670.13
00:54:48|57644.68
00:54:49|57644.68
00:54:51|57652.01
00:54:51|57650.01
00:54:52|57655.99
00:54:54|57655.99
00:54:55|57655.99
00:54:55|57655.99
00:54:57|57655.99
00:54:58|57655.99
00:54:59|57644.01
00:55:00|57644.01
00:55:01|57644.01
00:55:02|57621.62
00:55:03|57620.
00:55:04|57620.03
00:55:05|57620.03
00:55:06|57635.99
00:55:07|57629.99
00:55:08|57629.99
00:55:10|57629.99
00:55:10|57620.12
00:55:12|57620.12
00:55:12|57620.12
00:55:13|57620.12
00:55:14|57620.12
00:55:15|57615.13
00:55:16|57615.86
00:55:18|57615.86
00:55:18|57615.86
00:55:19|57615.86
00:55:20|57615.86
00:55:21|57615.86
00:55:23|57615.86
00:55:24|57615.86
00:55:25|57615.86
00:55:25|57620.
00:55:27|57620.
00:55:28|57620.
00:55:29|57626.
00:55:29|57626.
00:55:31|57622.01
00:55:32|57622.01
00:55:33|57598.39
00:55:33|57595.92
00:55:36|57595.92
00:55:37|57606.
00:55:39|57606.
00:55:40|57606.
00:55:41|57606.
00:55:42|57606.
00:55:43|57606.
00:55:44|57604.
00:55:46|57604.
00:55:47|57604.
00:55:47|57604.
00:55:48|57604.2
00:55:49|57604.2
00:55:51|57604.2
00:55:51|57604.2
00:55:53|57604.2
00:55:54|57620.
00:55:55|57620.
00:55:56|57620.
00:55:56|57616.01
00:55:57|57616.01
00:55:58|57616.01
00:56:00|57616.01
00:56:01|57616.01
00:56:03|57595.91
00:56:04|57600.
00:56:06|57600.
00:56:07|57595.
00:56:07|57584.01
00:56:08|57580.03
00:56:10|57580.31
00:56:11|57588.
00:56:12|57588.
00:56:12|57588.
00:56:14|57600.15
00:56:15|57600.15
00:56:16|57600.15
00:56:17|57611.11
00:56:18|57611.11
00:56:19|57611.11
00:56:20|57611.11
00:56:20|57610.12
00:56:21|57610.12
00:56:23|57617.98
00:56:24|57617.98
00:56:25|57617.98
00:56:26|57617.98
00:56:27|57617.98
00:56:27|57617.98
00:56:29|57617.98
00:56:30|57617.98
00:56:30|57617.98
00:56:32|57617.98
00:56:33|57617.98
00:56:34|57617.98
00:56:35|57617.98
00:56:36|57617.98
00:56:37|57617.98
00:56:38|57617.98
00:56:39|57617.98
00:56:41|57606.09
00:56:41|57606.09
00:56:43|57606.09
00:56:44|57606.09
00:56:45|57606.09
00:56:46|57606.09
00:56:47|57606.09
00:56:48|57606.09
00:56:49|57606.09
00:56:50|57612.
00:56:52|57612.
00:56:52|57621.29
00:56:53|57621.3
00:56:54|57621.3
00:56:55|57630.
00:56:57|57630.
00:56:58|57630.
00:56:59|57657.99
00:57:00|57657.99
00:57:02|57657.99
00:57:03|57685.79
00:57:03|57685.79
00:57:05|57684.
00:57:06|57684.
00:57:07|57688.07
00:57:07|57688.07
00:57:08|57688.07
00:57:09|57688.07
00:57:11|57688.07
00:57:12|57688.07
00:57:13|57688.07
00:57:13|57688.07
00:57:14|57688.07
00:57:15|57688.07
00:57:17|57698.
00:57:19|57698.
00:57:20|57698.
00:57:20|57698.
00:57:22|57698.
00:57:22|57698.
00:57:23|57698.
00:57:25|57698.
00:57:25|57698.
00:57:28|57698.
00:57:28|57698.
00:57:29|57698.
00:57:30|57695.48
00:57:31|57695.48
00:57:32|57695.48
00:57:33|57695.48
00:57:34|57698.8
00:57:35|57698.8
00:57:37|57724.
00:57:39|57724.
00:57:41|57724.
00:57:42|57724.
00:57:43|57724.
00:57:43|57724.
00:57:44|57726.25
00:57:46|57726.25
00:57:46|57726.25
00:57:48|57726.25
00:57:48|57726.25
00:57:50|57723.99
00:57:51|57723.99
00:57:52|57723.99
00:57:53|57723.99
00:57:53|57723.99
00:57:55|57723.99
00:57:56|57723.99
00:57:57|57723.99
00:57:58|57723.99
00:57:59|57723.99
00:58:01|57723.99
00:58:01|57723.99
00:58:03|57724.72
00:58:04|57724.72
00:58:05|57724.72
00:58:05|57724.01
00:58:07|57724.01
00:58:07|57724.01
00:58:08|57724.01
00:58:10|57724.01
00:58:11|57725.68
00:58:13|57725.68
00:58:13|57725.69
00:58:14|57725.69
00:58:15|57738.05
00:58:16|57738.05
00:58:17|57738.05
00:58:18|57738.05
00:58:19|57738.05
00:58:21|57738.05
00:58:22|57738.05
00:58:23|57738.05
00:58:24|57749.98
00:58:26|57749.98
00:58:26|57749.98
00:58:28|57749.98
00:58:28|57749.98
00:58:29|57749.98
00:58:30|57754.98
00:58:32|57754.98
00:58:32|57754.98
00:58:34|57754.98
00:58:35|57754.98
00:58:35|57754.98
00:58:36|57746.
00:58:39|57746.
00:58:40|57746.
00:58:42|57746.
00:58:43|57746.
00:58:44|57746.
00:58:45|57746.
00:58:46|57746.
00:58:47|57746.
00:58:48|57746.
00:58:49|57746.
00:58:51|57746.
00:58:51|57746.
00:58:52|57746.
00:58:53|57746.
00:58:54|57746.
00:58:55|57746.
00:58:57|57746.
00:58:58|57746.
00:58:59|57744.01
00:58:59|57744.01
00:59:01|57744.01
00:59:02|57744.01
00:59:03|57744.01
00:59:04|57744.01
00:59:05|57744.01
00:59:06|57744.01
00:59:07|57744.01
00:59:09|57744.01
00:59:10|57744.01
00:59:10|57744.01
00:59:11|57744.01
00:59:12|57744.01
00:59:14|57744.01
00:59:15|57744.01
00:59:16|57720.
00:59:16|57720.
00:59:17|57706.52
00:59:19|57696.
00:59:20|57696.
00:59:21|57696.
00:59:22|57713.98
00:59:23|57713.98
00:59:24|57713.98
00:59:25|57713.98
00:59:27|57713.98
00:59:27|57708.01
00:59:28|57708.
00:59:29|57708.01
00:59:30|57708.01
00:59:32|57708.01
00:59:32|57708.01
00:59:33|57708.01
00:59:35|57706.
00:59:36|57706.
00:59:36|57706.
00:59:38|57706.
00:59:40|57706.
00:59:41|57706.
00:59:42|57706.
00:59:43|57706.
00:59:44|57706.
00:59:46|57706.
00:59:47|57700.2
00:59:47|57700.2
00:59:48|57700.2
00:59:50|57700.2
00:59:50|57700.2
00:59:53|57700.2
00:59:54|57700.2
00:59:54|57700.2
00:59:56|57700.2
00:59:58|57700.2
00:59:58|57700.2
00:59:59|57700.2
01:00:01|57700.2
01:00:02|57700.2
01:00:03|57703.99
01:00:04|57703.99
01:00:05|57703.99
01:00:07|57719.31
01:00:07|57719.31
01:00:09|57718.
01:00:09|57718.
01:00:11|57718.
01:00:12|57718.
01:00:12|57718.
01:00:13|57718.
01:00:15|57718.
01:00:15|57718.
01:00:16|57718.
01:00:17|57718.
01:00:18|57718.
01:00:20|57748.
01:00:21|57748.
01:00:22|57748.
01:00:23|57748.
01:00:23|57748.
01:00:25|57746.87
01:00:26|57746.87
01:00:26|57746.87
01:00:28|57751.99
01:00:29|57751.99
01:00:30|57765.99
01:00:31|57781.99
01:00:31|57781.99
01:00:33|57781.99
01:00:33|57781.99
01:00:35|57781.99
01:00:35|57784.
01:00:37|57791.09
01:00:37|57791.09
01:00:38|57791.09
01:00:41|57791.09
01:00:42|57813.29
01:00:43|57813.29
01:00:44|57813.29
01:00:45|57815.42
01:00:46|57815.42
01:00:47|57815.42
01:00:48|57814.08
01:00:49|57814.08
01:00:50|57814.08
01:00:51|57814.07
01:00:53|57806.01
01:00:53|57798.94
01:00:54|57798.94
01:00:55|57798.94
01:00:57|57793.72
01:00:58|57793.72
01:00:58|57786.02
01:00:59|57786.02
01:01:00|57786.13
01:01:01|57794.32
01:01:02|57796.38
01:01:03|57796.38
01:01:04|57796.38
01:01:06|57796.38
01:01:06|57796.38
01:01:07|57795.91
01:01:09|57795.91
01:01:10|57795.91
01:01:11|57806.
01:01:13|57806.
01:01:14|57806.
01:01:15|57800.
01:01:16|57800.
01:01:17|57795.17
01:01:17|57795.17
01:01:18|57795.17
01:01:19|57795.17
01:01:20|57799.99
01:01:21|57799.99
01:01:22|57799.99
01:01:23|57799.99
01:01:25|57799.99
01:01:25|57799.99
01:01:27|57799.99
01:01:28|57799.99
01:01:29|57799.99
01:01:30|57799.99
01:01:31|57799.99
01:01:32|57799.99
01:01:33|57799.99
01:01:33|57799.99
01:01:35|57799.99
01:01:35|57799.99
01:01:37|57799.99
01:01:38|57799.99
01:01:39|57799.99
01:01:40|57799.99
01:01:42|57826.56
01:01:43|57826.56
01:01:43|57826.56
01:01:44|57826.56
01:01:46|57826.56
01:01:47|57826.56
01:01:48|57826.56
01:01:49|57826.56
01:01:50|57826.56
01:01:51|57826.56
01:01:52|57826.56
01:01:53|57830.27
01:01:54|57830.27
01:01:55|57830.27
01:01:56|57830.25
01:01:57|57830.25
01:01:58|57820.01
01:01:59|57820.01
01:02:00|57820.01
01:02:01|57820.01
01:02:02|57824.5
01:02:03|57824.5
01:02:04|57824.5
01:02:05|57824.5
01:02:07|57824.5
01:02:08|57824.5
01:02:09|57824.5
01:02:10|57824.5
01:02:12|57824.5
01:02:13|57824.5
01:02:14|57824.5
01:02:14|57824.5
01:02:17|57824.5
01:02:17|57820.
01:02:18|57820.
01:02:19|57819.35
01:02:20|57819.35
01:02:21|57819.35
01:02:23|57819.35
01:02:23|57819.35
01:02:25|57819.35
01:02:25|57813.94
01:02:26|57813.94
01:02:27|57808.01
01:02:29|57808.01
01:02:30|57797.06
01:02:31|57797.06
01:02:31|57797.06
01:02:33|57797.06
01:02:33|57797.06
01:02:34|57790.01
01:02:35|57790.01
01:02:37|57790.01
01:02:37|57790.01
01:02:39|57790.01
01:02:40|57782.01
01:02:41|57782.01
01:02:42|57782.01
01:02:43|57782.01
01:02:44|57782.01
01:02:46|57782.01
01:02:46|57782.01
01:02:47|57782.01
01:02:48|57782.01
01:02:50|57782.01
01:02:51|57782.01
01:02:53|57782.01
01:02:54|57782.01
01:02:55|57788.
01:02:56|57788.
01:02:57|57788.
01:02:58|57788.
01:02:59|57796.
01:03:00|57796.
01:03:01|57796.
01:03:02|57796.
01:03:04|57804.92
01:03:05|57804.92
01:03:05|57798.01
01:03:07|57790.36
01:03:08|57790.36
01:03:09|57790.36
01:03:10|57790.36
01:03:11|57790.36
01:03:12|57790.36
01:03:13|57790.
01:03:14|57790.
01:03:15|57790.
01:03:16|57790.
01:03:17|57790.
01:03:19|57790.
01:03:20|57792.
01:03:21|57792.
01:03:21|57792.
01:03:23|57788.24
01:03:24|57788.24
01:03:24|57768.29
01:03:26|57768.29
01:03:27|57768.29
01:03:28|57768.29
01:03:29|57768.29
01:03:30|57768.29
01:03:31|57768.29
01:03:33|57773.99
01:03:34|57773.99
01:03:34|57773.99
01:03:36|57774.01
01:03:36|57774.01
01:03:37|57774.01
01:03:38|57774.01
01:03:40|57774.01
01:03:40|57774.01
01:03:41|57787.99
01:03:43|57787.99
01:03:43|57787.99
01:03:45|57787.99
01:03:47|57787.99
01:03:48|57787.99
01:03:50|57787.99
01:03:51|57796.
01:03:52|57796.
01:03:53|57809.82
01:03:54|57812.
01:03:56|57812.
01:03:57|57812.
01:03:58|57814.
01:03:59|57814.
01:04:00|57814.
01:04:01|57814.
01:04:02|57812.92
01:04:04|57812.92
01:04:05|57812.92
01:04:06|57812.92
01:04:07|57812.92
01:04:08|57812.92
01:04:09|57812.92
01:04:11|57812.92
01:04:11|57812.92
01:04:12|57812.92
01:04:14|57812.92
01:04:14|57812.92
01:04:15|57812.92
01:04:16|57812.92
01:04:18|57812.92
01:04:18|57812.92
01:04:19|57812.92
01:04:21|57812.92
01:04:22|57788.02
01:04:22|57788.02
01:04:24|57788.02
01:04:24|57788.02
01:04:26|57788.02
01:04:26|57788.02
01:04:28|57788.02
01:04:29|57788.02
01:04:30|57788.02
01:04:31|57788.02
01:04:32|57788.02
01:04:33|57788.02
01:04:34|57788.02
01:04:35|57788.02
01:04:36|57788.02
01:04:37|57788.03
01:04:38|57788.03
01:04:39|57788.03
01:04:40|57792.
01:04:42|57792.
01:04:42|57792.
01:04:44|57792.
01:04:46|57792.
01:04:48|57792.
01:04:48|57792.
01:04:50|57792.
01:04:50|57792.
01:04:51|57792.
01:04:53|57792.
01:04:54|57792.
01:04:55|57792.
01:04:56|57792.
01:04:57|57798.
01:04:59|57798.
01:05:00|57804.
01:05:01|57804.
01:05:02|57810.74
01:05:03|57810.74
01:05:05|57817.99
01:05:05|57817.99
01:05:07|57817.99
01:05:08|57817.99
01:05:09|57817.86
01:05:09|57817.86
01:05:11|57817.86
01:05:12|57817.86
01:05:12|57817.86
01:05:14|57817.86
01:05:15|57817.86
01:05:16|57817.86
01:05:17|57810.01
01:05:17|57810.01
01:05:18|57812.
01:05:19|57812.
01:05:21|57812.
01:05:21|57816.
01:05:23|57816.
01:05:23|57818.
01:05:25|57818.
01:05:26|57818.
01:05:27|57818.
01:05:28|57818.
01:05:29|57818.
01:05:30|57816.
01:05:31|57816.
01:05:32|57816.
01:05:33|57816.
01:05:34|57824.
01:05:35|57824.
01:05:36|57824.
01:05:37|57824.
01:05:38|57824.
01:05:40|57824.
01:05:40|57824.
01:05:41|57824.
01:05:42|57824.
01:05:44|57824.
01:05:45|57822.02
01:05:47|57822.02
01:05:48|57822.02
01:05:49|57822.02
01:05:51|57822.02
01:05:53|57822.02
01:05:54|57822.02
01:05:55|57822.02
01:05:55|57822.02
01:05:57|57824.
01:05:57|57824.
01:05:59|57824.
01:05:59|57824.
01:06:01|57824.
01:06:01|57820.2
01:06:03|57820.2
01:06:04|57820.2
01:06:05|57816.
01:06:05|57813.99
01:06:07|57813.99
01:06:08|57813.99
01:06:09|57813.99
01:06:10|57813.99
01:06:11|57813.99
01:06:11|57813.99
01:06:13|57804.02
01:06:14|57804.02
01:06:15|57796.01
01:06:17|57796.01
01:06:17|57786.6
01:06:18|57786.6
01:06:19|57786.6
01:06:20|57786.6
01:06:22|57774.6
01:06:22|57775.17
01:06:24|57775.87
01:06:24|57763.47
01:06:25|57763.96
01:06:27|57763.96
01:06:27|57756.
01:06:29|57756.
01:06:29|57756.
01:06:30|57756.
01:06:31|57748.27
01:06:33|57748.27
01:06:34|57738.
01:06:35|57738.
01:06:36|57738.
01:06:36|57733.86
01:06:38|57733.86
01:06:39|57733.86
01:06:39|57733.86
01:06:41|57733.86
01:06:42|57733.86
01:06:43|57733.86
01:06:44|57748.53
01:06:46|57752.45
01:06:48|57758.28
01:06:48|57758.28
01:06:49|57758.28
01:06:51|57758.28
01:06:51|57779.99
01:06:53|57781.98
01:06:54|57781.98
01:06:55|57781.98
01:06:56|57781.98
01:06:58|57777.86
01:06:59|57777.87
01:07:01|57777.87
01:07:02|57777.87
01:07:04|57777.87
01:07:04|57777.87
01:07:05|57778.01
01:07:07|57777.85
01:07:08|57777.85
01:07:09|57777.85
01:07:10|57768.01
01:07:11|57768.01
01:07:12|57768.
01:07:13|57768.
01:07:15|57768.
01:07:16|57768.
01:07:18|57777.84
01:07:19|57782.07
01:07:21|57782.
01:07:23|57793.61
01:07:25|57793.61
01:07:25|57801.99
01:07:26|57801.99
01:07:28|57801.99
01:07:29|57802.01
01:07:31|57799.92
01:07:32|57786.
01:07:33|57786.
01:07:33|57774.
01:07:34|57764.
01:07:35|57764.
01:07:37|57764.
01:07:38|57756.
01:07:40|57756.
01:07:41|57756.
01:07:42|57756.
01:07:43|57756.
01:07:44|57746.
01:07:45|57746.
01:07:46|57746.
01:07:47|57746.
01:07:48|57746.
01:07:49|57749.98
01:07:50|57749.98
01:07:51|57749.98
01:07:52|57749.98
01:07:53|57749.98
01:07:55|57749.98
01:07:56|57749.98
01:07:57|57749.98
01:07:58|57749.98
01:07:58|57748.
01:08:00|57748.
01:08:02|57748.
01:08:03|57748.
01:08:04|57746.01
01:08:05|57744.01
01:08:07|57744.01
01:08:07|57749.99
01:08:08|57751.25
01:08:10|57751.25
01:08:11|57751.25
01:08:11|57751.25
01:08:13|57751.25
01:08:13|57751.25
01:08:15|57751.25
01:08:17|57751.25
01:08:18|57767.99
01:08:19|57771.27
01:08:20|57783.33
01:08:22|57788.
01:08:22|57790.07
01:08:24|57790.07
01:08:26|57809.98
01:08:26|57809.98
01:08:28|57809.98
01:08:29|57809.98
01:08:30|57809.98
01:08:30|57809.98
01:08:32|57809.99
01:08:33|57809.99
01:08:35|57809.99
01:08:35|57808.01
01:08:37|57808.01
01:08:38|57806.21
01:08:39|57806.21
01:08:40|57798.02
01:08:41|57798.02
01:08:42|57798.02
01:08:43|57798.02
01:08:44|57798.02
01:08:45|57798.02
01:08:46|57806.
01:08:48|57806.
01:08:48|57806.
01:08:49|57806.
01:08:50|57806.
01:08:51|57806.
01:08:53|57806.
01:08:54|57808.
01:08:55|57808.
01:08:55|57808.
01:08:57|57808.
01:08:58|57808.
01:08:59|57808.
01:09:00|57808.
01:09:01|57808.
01:09:02|57808.
01:09:02|57808.
01:09:03|57808.
01:09:05|57808.
01:09:06|57808.
01:09:06|57808.
01:09:08|57808.
01:09:09|57808.
01:09:10|57808.
01:09:11|57808.
01:09:12|57808.
01:09:13|57808.
01:09:15|57808.
01:09:15|57808.
01:09:17|57808.
01:09:18|57808.
01:09:19|57808.
01:09:20|57808.
01:09:22|57808.
01:09:23|57808.
01:09:24|57808.
01:09:25|57808.
01:09:26|57808.
01:09:28|57808.
01:09:28|57808.
01:09:30|57804.
01:09:31|57804.
01:09:32|57804.
01:09:33|57804.
01:09:34|57804.
01:09:35|57804.
01:09:36|57804.
01:09:37|57804.
01:09:38|57804.
01:09:39|57804.
01:09:40|57804.
01:09:41|57804.
01:09:43|57804.
01:09:44|57804.
01:09:44|57804.
01:09:46|57804.
01:09:47|57804.
01:09:48|57804.
01:09:48|57804.
01:09:50|57804.
01:09:51|57804.
01:09:53|57804.
01:09:54|57804.
01:09:55|57804.
01:09:56|57804.
01:09:57|57808.
01:09:58|57808.
01:10:00|57808.
01:10:00|57808.
01:10:01|57808.
01:10:03|57804.
01:10:03|57796.48
01:10:05|57796.48
01:10:05|57784.03
01:10:06|57784.03
01:10:07|57776.01
01:10:09|57773.
01:10:10|57767.99
01:10:11|57767.99
01:10:11|57767.99
01:10:12|57767.99
01:10:13|57767.99
01:10:14|57767.99
01:10:15|57764.02
01:10:16|57761.82
01:10:19|57760.01
01:10:20|57760.03
01:10:22|57760.03
01:10:23|57760.03
01:10:25|57760.02
01:10:26|57760.02
01:10:27|57760.02
01:10:29|57760.03
01:10:30|57772.
01:10:32|57772.
01:10:32|57754.97
01:10:34|57754.97
01:10:35|57732.55
01:10:36|57732.55
01:10:37|57732.55
01:10:38|57732.55
01:10:39|57732.55
01:10:40|57710.01
01:10:42|57710.01
01:10:43|57710.01
01:10:43|57710.01
01:10:45|57710.01
01:10:46|57710.01
01:10:46|57710.01
01:10:47|57710.01
01:10:49|57715.33
01:10:49|57715.33
01:10:51|57715.33
01:10:52|57715.33
01:10:52|57715.33
01:10:54|57715.33
01:10:54|57715.33
01:10:55|57715.33
01:10:57|57715.33
01:10:58|57715.33
01:10:59|57715.33
01:11:00|57715.33
01:11:01|57718.67
01:11:02|57718.01
01:11:03|57718.01
01:11:04|57718.01
01:11:05|57718.01
01:11:07|57718.01
01:11:07|57720.01
01:11:08|57710.54
01:11:09|57710.54
01:11:10|57694.04
01:11:11|57694.04
01:11:12|57694.04
01:11:13|57694.04
01:11:14|57692.2
01:11:15|57692.2
01:11:16|57692.2
01:11:17|57692.2
01:11:18|57692.2
01:11:20|57692.2
01:11:21|57692.2
01:11:23|57692.2
01:11:23|57692.2
01:11:25|57692.2
01:11:26|57692.2
01:11:28|57692.2
01:11:29|57692.2
01:11:29|57692.2
01:11:30|57692.2
01:11:31|57701.8
01:11:33|57701.8
01:11:34|57701.8
01:11:35|57701.8
01:11:36|57701.8
01:11:37|57712.27
01:11:39|57712.27
01:11:40|57732.86
01:11:42|57731.88
01:11:42|57731.88
01:11:43|57731.88
01:11:44|57731.88
01:11:45|57742.
01:11:46|57742.
01:11:47|57742.
01:11:48|57742.
01:11:50|57742.
01:11:50|57742.
01:11:53|57758.
01:11:53|57758.
01:11:54|57758.
01:11:56|57758.
01:11:56|57758.
01:11:57|57758.
01:11:58|57758.
01:11:59|57758.
01:12:00|57758.
01:12:01|57760.01
01:12:02|57772.
01:12:04|57772.
01:12:05|57775.03
01:12:05|57775.03
01:12:06|57775.03
01:12:08|57775.03
01:12:09|57775.03
01:12:10|57775.03
01:12:11|57775.03
01:12:12|57775.03
01:12:13|57779.99
01:12:14|57779.99
01:12:15|57781.89
01:12:16|57781.89
01:12:18|57800.
01:12:18|57800.
01:12:20|57813.31
01:12:22|57800.24
01:12:24|57779.99
01:12:25|57778.
01:12:26|57772.01
01:12:28|57772.01
01:12:29|57772.01
01:12:29|57772.01
01:12:31|57772.01
01:12:32|57756.34
01:12:33|57756.34
01:12:34|57756.
01:12:35|57756.
01:12:36|57756.
01:12:37|57756.
01:12:39|57756.
01:12:40|57756.
01:12:41|57756.
01:12:42|57756.
01:12:43|57756.
01:12:44|57756.
01:12:45|57756.
01:12:46|57756.
01:12:47|57756.
01:12:48|57756.
01:12:49|57756.
01:12:50|57763.19
01:12:51|57763.19
01:12:52|57762.01
01:12:53|57762.01
01:12:54|57762.01
01:12:55|57762.01
01:12:56|57762.01
01:12:57|57764.01
01:12:58|57764.01
01:13:00|57764.01
01:13:00|57764.01
01:13:02|57763.58
01:13:03|57763.58
01:13:04|57763.58
01:13:05|57763.58
01:13:05|57763.58
01:13:08|57763.58
01:13:09|57763.58
01:13:09|57763.58
01:13:11|57763.58
01:13:12|57763.58
01:13:13|57763.58
01:13:13|57762.91
01:13:15|57762.91
01:13:15|57762.91
01:13:17|57762.91
01:13:17|57762.91
01:13:19|57762.91
01:13:20|57762.91
01:13:22|57762.91
01:13:23|57762.91
01:13:25|57762.91
01:13:26|57762.91
01:13:27|57762.91
01:13:28|57762.91
01:13:29|57762.91
01:13:30|57762.91
01:13:32|57762.91
01:13:33|57762.91
01:13:34|57762.91
01:13:36|57758.49
01:13:36|57742.
01:13:37|57742.
01:13:39|57742.
01:13:39|57742.
01:13:41|57742.
01:13:42|57742.
01:13:44|57742.
01:13:44|57742.
01:13:46|57742.
01:13:46|57742.
01:13:48|57742.
01:13:49|57742.
01:13:50|57742.
01:13:51|57742.
01:13:53|57742.
01:13:53|57742.
01:13:54|57742.
01:13:55|57742.
01:13:56|57742.
01:13:57|57742.
01:13:59|57742.
01:14:00|57742.
01:14:01|57742.
01:14:02|57742.
01:14:03|57739.4
01:14:04|57739.4
01:14:05|57739.4
01:14:07|57739.4
01:14:07|57739.4
01:14:08|57739.4
01:14:09|57739.4
01:14:10|57739.4
01:14:12|57744.
01:14:13|57744.
01:14:14|57744.
01:14:15|57744.
01:14:16|57744.
01:14:17|57744.
01:14:18|57746.
01:14:19|57746.
01:14:21|57746.
01:14:22|57748.01
01:14:24|57748.01
01:14:25|57748.01
01:14:26|57748.01
01:14:27|57748.01
01:14:27|57748.01
01:14:30|57749.99
01:14:31|57749.99
01:14:32|57749.99
01:14:32|57749.99
01:14:33|57752.
01:14:35|57752.
01:14:37|57752.
01:14:37|57752.
01:14:39|57752.
01:14:39|57756.
01:14:41|57756.
01:14:41|57756.
01:14:43|57756.
01:14:44|57757.25
01:14:44|57757.25
01:14:46|57757.25
01:14:47|57757.24
01:14:47|57757.24
01:14:49|57757.24
01:14:50|57757.24
01:14:51|57754.
01:14:52|57754.
01:14:53|57754.
01:14:54|57754.
01:14:55|57754.
01:14:56|57754.
01:14:57|57754.
01:14:58|57754.
01:14:59|57754.
01:15:00|57763.4
01:15:02|57767.99
01:15:02|57776.43
01:15:04|57799.11
01:15:05|57799.11
01:15:05|57813.54
01:15:06|57813.54
01:15:08|57813.54
01:15:09|57813.54
01:15:10|57813.54
01:15:11|57804.
01:15:13|57790.01
01:15:14|57774.03
01:15:15|57774.03
01:15:16|57774.03
01:15:17|57774.03
01:15:18|57774.03
01:15:19|57760.
01:15:20|57760.
01:15:21|57760.
01:15:22|57760.
01:15:24|57760.
01:15:26|57760.
01:15:27|57756.01
01:15:29|57756.01
01:15:31|57756.01
01:15:32|57756.01
01:15:32|57756.01
01:15:34|57756.01
01:15:35|57751.54
01:15:37|57751.54
01:15:38|57751.54
01:15:38|57751.54
01:15:40|57751.54
01:15:41|57751.54
01:15:42|57751.54
01:15:42|57751.54
01:15:44|57751.54
01:15:44|57751.54
01:15:45|57751.54
01:15:48|57751.54
01:15:48|57751.54
01:15:50|57751.54
01:15:51|57751.54
01:15:52|57751.54
01:15:53|57751.54
01:15:54|57751.54
01:15:55|57751.54
01:15:57|57751.54
01:15:58|57750.
01:15:58|57750.
01:15:59|57750.
01:16:01|57750.
01:16:02|57750.
01:16:02|57750.
01:16:03|57750.
01:16:05|57768.19
01:16:06|57754.17
01:16:06|57754.17
01:16:07|57746.
01:16:08|57725.83
01:16:09|57725.83
01:16:10|57725.83
01:16:11|57725.83
01:16:13|57725.83
01:16:14|57725.83
01:16:15|57725.83
01:16:16|57725.83
01:16:18|57735.26
01:16:19|57735.26
01:16:20|57735.26
01:16:22|57735.26
01:16:22|57735.26
01:16:25|57735.26
01:16:26|57735.26
01:16:26|57735.26
01:16:27|57727.98
01:16:29|57727.98
01:16:30|57727.98
01:16:31|57727.98
01:16:32|57740.
01:16:34|57740.
01:16:34|57741.99
01:16:37|57741.99
01:16:38|57741.77
01:16:39|57733.11
01:16:40|57723.66
01:16:42|57723.65
01:16:43|57694.72
01:16:44|57695.3
01:16:45|57695.3
01:16:47|57695.3
01:16:47|57695.3
01:16:48|57695.3
01:16:49|57699.99
01:16:50|57699.99
01:16:52|57699.99
01:16:52|57699.99
01:16:54|57700.
01:16:55|57700.
01:16:55|57699.99
01:16:57|57699.99
01:16:58|57699.99
01:16:59|57699.99
01:16:59|57699.99
01:17:00|57699.99
01:17:02|57696.88
01:17:03|57696.88
01:17:04|57685.63
01:17:05|57672.33
01:17:06|57672.33
01:17:07|57672.33
01:17:08|57672.33
01:17:09|57672.33
01:17:10|57672.33
01:17:11|57672.33
01:17:13|57672.33
01:17:14|57672.33
01:17:14|57680.
01:17:15|57680.
01:17:16|57680.
01:17:17|57680.
01:17:18|57680.
01:17:19|57680.
01:17:20|57680.
01:17:22|57680.
01:17:23|57680.
01:17:23|57678.82
01:17:25|57673.99
01:17:27|57673.79
01:17:29|57674.
01:17:29|57674.
01:17:30|57674.
01:17:32|57678.
01:17:33|57674.02
01:17:33|57674.02
01:17:35|57670.01
01:17:36|57670.01
01:17:36|57666.01
01:17:38|57666.01
01:17:39|57666.01
01:17:40|57666.01
01:17:41|57666.01
01:17:43|57664.97
01:17:43|57664.97
01:17:44|57660.02
01:17:46|57660.01
01:17:46|57660.01
01:17:47|57660.01
01:17:49|57660.01
01:17:49|57660.01
01:17:51|57660.01
01:17:52|57660.01
01:17:53|57660.01
01:17:54|57660.01
01:17:55|57660.01
01:17:55|57660.01
01:17:57|57654.01
01:17:58|57654.01
01:17:59|57654.01
01:18:00|57654.01
01:18:01|57654.01
01:18:02|57662.
01:18:03|57662.
01:18:04|57656.02
01:18:05|57650.2
01:18:06|57650.2
01:18:08|57641.27
01:18:09|57634.01
01:18:10|57634.01
01:18:10|57634.01
01:18:11|57634.01
01:18:13|57634.01
01:18:13|57634.01
01:18:14|57644.01
01:18:15|57644.01
01:18:17|57644.01
01:18:18|57644.01
01:18:19|57644.01
01:18:20|57644.01
01:18:21|57644.01
01:18:22|57636.28
01:18:23|57632.01
01:18:25|57632.01
01:18:25|57632.01
01:18:27|57632.01
01:18:28|57632.01
01:18:30|57632.01
01:18:31|57632.01
01:18:32|57632.01
01:18:33|57628.02
01:18:35|57632.78
01:18:36|57632.78
01:18:37|57632.78
01:18:38|57632.78
01:18:38|57632.78
01:18:40|57632.78
01:18:41|57632.78
01:18:41|57632.78
01:18:42|57632.78
01:18:44|57632.78
01:18:44|57632.78
01:18:46|57632.78
01:18:47|57632.78
01:18:49|57632.78
01:18:50|57632.78
01:18:50|57632.78
01:18:52|57632.78
01:18:52|57632.78
01:18:54|57632.78
01:18:55|57632.78
01:18:55|57629.99
01:18:57|57629.99
01:18:58|57629.99
01:18:59|57629.99
01:19:00|57629.99
01:19:01|57630.
01:19:02|57630.
01:19:04|57630.
01:19:05|57638.
01:19:06|57666.
01:19:06|57648.44
01:19:08|57644.16
01:19:09|57621.87
01:19:10|57621.87
01:19:11|57621.67
01:19:12|57621.67
01:19:13|57621.67
01:19:14|57621.67
01:19:15|57621.67
01:19:16|57621.67
01:19:17|57630.01
01:19:18|57630.01
01:19:19|57630.01
01:19:20|57630.01
01:19:21|57630.01
01:19:22|57630.01
01:19:23|57630.01
01:19:24|57630.01
01:19:26|57630.01
01:19:26|57630.01
01:19:28|57628.
01:19:29|57628.
01:19:30|57628.
01:19:31|57628.
01:19:32|57628.
01:19:33|57628.
01:19:35|57628.
01:19:37|57628.
01:19:37|57628.
01:19:39|57628.
01:19:40|57650.
01:19:41|57650.
01:19:41|57650.
01:19:43|57656.03
01:19:43|57656.01
01:19:46|57635.45
01:19:46|57635.45
01:19:47|57641.28
01:19:49|57641.28
01:19:49|57641.28
01:19:50|57641.28
01:19:51|57641.28
01:19:53|57641.28
01:19:54|57641.28
01:19:55|57641.28
01:19:55|57641.28
01:19:57|57641.28
01:19:58|57672.
01:19:59|57668.
01:20:00|57668.
01:20:01|57668.
01:20:02|57668.
01:20:03|57668.
01:20:04|57673.98
01:20:05|57673.98
01:20:06|57673.98
01:20:07|57672.
01:20:08|57662.
01:20:09|57654.
01:20:10|57654.
01:20:11|57654.
01:20:12|57654.
01:20:14|57654.
01:20:15|57652.
01:20:15|57644.
01:20:17|57642.
01:20:18|57642.
01:20:20|57642.
01:20:20|57642.
01:20:21|57634.
01:20:23|57634.
01:20:23|57634.
01:20:25|57634.
01:20:26|57634.
01:20:27|57634.
01:20:28|57634.
01:20:29|57634.
01:20:30|57630.
01:20:32|57630.
01:20:33|57630.
01:20:34|57630.01
01:20:35|57630.01
01:20:36|57630.01
01:20:37|57630.01
01:20:38|57630.01
01:20:40|57630.01
01:20:42|57630.01
01:20:42|57630.01
01:20:43|57630.01
01:20:44|57630.01
01:20:46|57630.01
01:20:46|57630.01
01:20:48|57630.01
01:20:48|57630.01
01:20:50|57630.01
01:20:51|57630.01
01:20:52|57630.01
01:20:52|57630.01
01:20:54|57630.01
01:20:55|57630.01
01:20:56|57630.01
01:20:57|57630.01
01:20:58|57630.01
01:21:00|57630.
01:21:01|57630.01
01:21:01|57630.01
01:21:03|57630.01
01:21:03|57645.99
01:21:05|57645.99
01:21:05|57654.01
01:21:07|57654.01
01:21:08|57654.01
01:21:09|57654.01
01:21:10|57654.01
01:21:11|57654.01
01:21:12|57654.01
01:21:13|57654.01
01:21:14|57654.01
01:21:15|57657.28
01:21:16|57657.28
01:21:17|57657.28
01:21:18|57657.28
01:21:20|57657.28
01:21:21|57657.28
01:21:21|57646.01
01:21:22|57646.01
01:21:23|57646.01
01:21:25|57646.01
01:21:26|57646.01
01:21:27|57646.01
01:21:27|57646.01
01:21:29|57646.01
01:21:31|57646.01
01:21:32|57646.01
01:21:34|57646.01
01:21:35|57646.01
01:21:35|57646.01
01:21:37|57646.01
01:21:38|57638.01
01:21:39|57638.01
01:21:39|57647.99
01:21:41|57647.99
01:21:42|57647.99
01:21:43|57647.99
01:21:44|57647.99
01:21:45|57647.99
01:21:46|57642.
01:21:48|57642.
01:21:49|57642.
01:21:49|57642.
01:21:51|57640.
01:21:52|57640.
01:21:53|57640.
01:21:54|57640.
01:21:55|57640.
01:21:57|57640.
01:21:57|57640.
01:21:58|57640.
01:22:00|57640.
01:22:01|57640.
01:22:02|57640.
01:22:03|57640.
01:22:04|57640.
01:22:05|57640.
01:22:06|57640.
01:22:07|57638.02
01:22:08|57638.02
01:22:08|57646.
01:22:09|57646.
01:22:12|57646.
01:22:12|57646.
01:22:14|57646.
01:22:15|57642.01
01:22:16|57650.01
01:22:17|57650.01
01:22:18|57642.
01:22:19|57642.
01:22:20|57642.
01:22:21|57642.
01:22:22|57638.
01:22:23|57638.
01:22:24|57638.
01:22:25|57638.
01:22:26|57638.
01:22:28|57638.
01:22:30|57633.07
01:22:31|57633.07
01:22:32|57633.07
01:22:32|57633.07
01:22:34|57630.01
01:22:35|57630.01
01:22:36|57630.01
01:22:38|57630.01
01:22:39|57630.01
01:22:39|57630.01
01:22:40|57630.01
01:22:42|57630.01
01:22:43|57630.01
01:22:44|57624.65
01:22:46|57624.65
01:22:47|57612.
01:22:47|57612.
01:22:49|57612.
01:22:50|57614.
01:22:51|57614.
01:22:52|57614.
01:22:53|57614.
01:22:55|57614.
01:22:55|57614.
01:22:56|57614.
01:22:57|57614.
01:22:59|57614.
01:22:59|57619.98
01:23:00|57619.98
01:23:02|57619.98
01:23:03|57619.98
01:23:04|57619.98
01:23:05|57619.98
01:23:06|57619.99
01:23:07|57619.98
01:23:08|57619.98
01:23:09|57619.98
01:23:10|57619.98
01:23:11|57619.98
01:23:13|57630.
01:23:13|57630.
01:23:15|57630.
01:23:16|57630.
01:23:16|57630.
01:23:17|57630.
01:23:19|57630.
01:23:20|57632.
01:23:21|57632.
01:23:22|57632.
01:23:23|57632.
01:23:24|57652.
01:23:25|57652.
01:23:26|57650.01
01:23:28|57650.01
01:23:28|57650.01
01:23:29|57650.01
01:23:31|57650.01
01:23:32|57650.01
01:23:34|57650.01
01:23:34|57650.01
01:23:36|57650.01
01:23:37|57642.
01:23:39|57642.
01:23:39|57641.81
01:23:41|57641.81
01:23:41|57641.81
01:23:43|57641.81
01:23:44|57640.
01:23:45|57640.
01:23:46|57640.
01:23:47|57640.
01:23:48|57640.
01:23:49|57640.
01:23:51|57640.
01:23:52|57640.
01:23:52|57640.
01:23:53|57640.
01:23:55|57640.
01:23:55|57640.
01:23:56|57640.
01:23:58|57640.
01:24:04|57640.01
01:24:06|57640.01
01:24:06|57640.01
01:24:08|57640.01
01:24:08|57640.01
01:24:10|57640.01
01:24:11|57640.01
01:24:12|57640.01
01:24:13|57640.01
01:24:14|57640.01
01:24:15|57640.01
01:24:17|57657.73
01:24:18|57662.
01:24:18|57662.
01:24:20|57662.
01:24:20|57662.
01:24:22|57662.
01:24:23|57662.
01:24:24|57662.
01:24:26|57666.
01:24:26|57666.
01:24:28|57666.
01:24:28|57666.
01:24:30|57666.
01:24:31|57666.
01:24:31|57666.
01:24:32|57666.
01:24:34|57666.
01:24:35|57666.
01:24:36|57666.
01:24:37|57666.
01:24:38|57666.
01:24:39|57666.
01:24:41|57666.
01:24:42|57666.
01:24:43|57666.
01:24:45|57666.01
01:24:46|57666.01
01:24:48|57666.01
01:24:48|57666.01
01:24:49|57666.
01:24:51|57666.
01:24:52|57666.
01:24:53|57666.01
01:24:53|57666.01
01:24:56|57694.
01:24:57|57694.
01:24:57|57694.
01:24:59|57700.
01:25:00|57700.
01:25:00|57700.
01:25:02|57700.
01:25:03|57695.83
01:25:05|57695.83
01:25:05|57695.83
01:25:06|57695.83
01:25:08|57695.83
01:25:09|57695.83
01:25:10|57695.83
01:25:11|57694.
01:25:12|57694.
01:25:14|57694.
01:25:14|57694.
01:25:15|57694.
01:25:16|57694.
01:25:18|57674.
01:25:18|57674.
01:25:20|57674.
01:25:20|57674.
01:25:21|57674.
01:25:22|57674.
01:25:23|57674.
01:25:25|57674.
01:25:26|57674.
01:25:27|57674.
01:25:28|57674.
01:25:30|57674.
01:25:30|57674.95
01:25:31|57674.95
01:25:33|57674.95
01:25:35|57674.95
01:25:37|57674.95
01:25:38|57674.95
01:25:39|57674.95
01:25:41|57674.95
01:25:42|57674.95
01:25:42|57674.95
01:25:43|57674.95
01:25:44|57674.95
01:25:45|57674.95
01:25:47|57670.93
01:25:49|57670.93
01:25:49|57670.93
01:25:50|57670.93
01:25:52|57670.93
01:25:52|57670.93
01:25:54|57670.93
01:25:55|57670.93
01:25:57|57670.93
01:25:57|57670.93
01:25:58|57670.93
01:25:59|57670.93
01:26:00|57670.93
01:26:02|57670.93
01:26:02|57670.93
01:26:04|57670.93
01:26:05|57670.93
01:26:06|57670.93
01:26:07|57670.93
01:26:07|57670.93
01:26:09|57670.93
01:26:10|57670.93
01:26:11|57670.93
01:26:12|57670.93
01:26:13|57670.93
01:26:14|57679.96
01:26:15|57687.99
01:26:16|57687.99
01:26:17|57687.99
01:26:18|57687.99
01:26:19|57687.99
01:26:21|57668.
01:26:21|57668.
01:26:22|57668.
01:26:24|57668.
01:26:25|57668.
01:26:26|57668.01
01:26:27|57668.01
01:26:29|57672.65
01:26:29|57672.65
01:26:30|57672.65
01:26:32|57672.65
01:26:32|57672.65
01:26:33|57672.65
01:26:35|57672.65
01:26:37|57672.65
01:26:39|57670.01
01:26:40|57671.99
01:26:41|57671.99
01:26:42|57671.99
01:26:44|57671.99
01:26:44|57671.99
01:26:45|57671.99
01:26:47|57671.99
01:26:48|57671.99
01:26:48|57671.99
01:26:49|57672.01
01:26:50|57672.01
01:26:52|57672.01
01:26:53|57672.01
01:26:54|57672.01
01:26:55|57672.01
01:26:57|57678.
01:26:58|57678.
01:26:59|57678.
01:27:00|57678.
01:27:01|57687.81
01:27:01|57687.81
01:27:03|57685.74
01:27:03|57679.99
01:27:04|57679.99
01:27:06|57679.99
01:27:07|57679.99
01:27:08|57679.99
01:27:09|57679.99
01:27:10|57679.99
01:27:11|57679.99
01:27:12|57679.99
01:27:13|57679.99
01:27:14|57679.99
01:27:16|57679.99
01:27:16|57679.99
01:27:17|57679.99
01:27:18|57679.99
01:27:19|57679.99
01:27:21|57679.98
01:27:23|57641.16
01:27:24|57652.
01:27:25|57652.
01:27:26|57652.
01:27:27|57652.
01:27:28|57652.
01:27:29|57652.
01:27:30|57652.
01:27:31|57652.
01:27:32|57652.
01:27:33|57652.
01:27:35|57652.
01:27:36|57652.
01:27:38|57652.
01:27:38|57652.
01:27:39|57652.
01:27:41|57644.01
01:27:42|57644.01
01:27:42|57644.01
01:27:44|57644.14
01:27:45|57644.14
01:27:46|57644.14
01:27:47|57644.14
01:27:48|57644.14
01:27:49|57644.14
01:27:51|57644.14
01:27:52|57644.14
01:27:53|57644.14
01:27:54|57644.14
01:27:54|57646.
01:27:55|57646.
01:27:57|57646.
01:27:58|57644.
01:27:59|57644.
01:28:00|57641.58
01:28:01|57638.97
01:28:02|57638.97
01:28:03|57638.97
01:28:05|57638.97
01:28:06|57638.97
01:28:07|57638.97
01:28:07|57638.97
01:28:09|57638.97
01:28:09|57638.97
01:28:10|57638.97
01:28:12|57638.97
01:28:13|57638.97
01:28:15|57638.97
01:28:16|57638.97
01:28:16|57638.97
01:28:17|57628.94
01:28:19|57628.94
01:28:20|57628.94
01:28:20|57628.94
01:28:21|57628.94
01:28:22|57628.94
01:28:24|57628.94
01:28:25|57628.94
01:28:26|57615.74
01:28:27|57614.01
01:28:28|57614.01
01:28:30|57608.46
01:28:30|57608.46
01:28:32|57608.46
01:28:32|57608.46
01:28:33|57608.46
01:28:35|57608.46
01:28:36|57608.46
01:28:37|57608.46
01:28:38|57608.46
01:28:40|57608.46
01:28:41|57608.46
01:28:42|57608.46
01:28:43|57608.46
01:28:44|57608.46
01:28:46|57608.46
01:28:46|57608.46
01:28:48|57608.46
01:28:49|57608.46
01:28:49|57608.46
01:28:51|57608.46
01:28:52|57603.99
01:28:53|57603.99
01:28:55|57603.99
01:28:55|57603.99
01:28:57|57603.99
01:28:57|57603.99
01:28:59|57603.99
01:29:00|57603.99
01:29:01|57603.99
01:29:01|57603.99
01:29:03|57603.99
01:29:03|57603.57
01:29:05|57603.57
01:29:06|57613.01
01:29:07|57613.01
01:29:07|57613.01
01:29:08|57613.01
01:29:10|57613.01
01:29:11|57613.01
01:29:11|57613.01
01:29:13|57613.01
01:29:14|57613.01
01:29:15|57613.01
01:29:16|57613.01
01:29:17|57613.01
01:29:18|57613.01
01:29:19|57603.55
01:29:20|57603.55
01:29:22|57603.55
01:29:23|57592.84
01:29:23|57592.84
01:29:25|57592.84
01:29:25|57592.84
01:29:26|57592.84
01:29:27|57592.84
01:29:28|57592.84
01:29:30|57592.84
01:29:31|57592.84
01:29:32|57592.84
01:29:32|57597.99
01:29:34|57597.99
01:29:34|57597.99
01:29:36|57597.99
01:29:38|57597.99
01:29:38|57597.99
01:29:39|57597.99
01:29:42|57597.99
01:29:43|57597.99
01:29:44|57597.99
01:29:45|57597.99
01:29:47|57597.99
01:29:48|57597.99
01:29:50|57597.99
01:29:51|57597.99
01:29:51|57597.99
01:29:53|57597.99
01:29:54|57597.99
01:29:54|57597.99
01:29:56|57597.99
01:29:57|57597.98
01:29:58|57597.98
01:29:59|57597.98
01:30:00|57597.98
01:30:01|57597.98
01:30:03|57594.
01:30:04|57590.08
01:30:05|57607.34
01:30:06|57607.34
01:30:08|57607.34
01:30:08|57594.
01:30:09|57594.
01:30:10|57594.
01:30:11|57594.
01:30:12|57594.
01:30:13|57594.
01:30:14|57594.
01:30:15|57594.
01:30:16|57594.
01:30:17|57594.
01:30:18|57594.
01:30:19|57594.
01:30:21|57594.
01:30:22|57594.
01:30:23|57594.
01:30:24|57594.
01:30:25|57594.
01:30:26|57594.
01:30:27|57594.
01:30:28|57594.
01:30:29|57594.
01:30:30|57605.99
01:30:31|57605.99
01:30:32|57605.99
01:30:33|57605.99
01:30:34|57605.99
01:30:35|57605.99
01:30:36|57605.99
01:30:38|57605.99
01:30:38|57605.19
01:30:40|57605.19
01:30:44|57605.19
01:30:45|57594.22
01:30:47|57594.22
01:30:47|57594.22
01:30:48|57594.22
01:30:50|57594.22
01:30:50|57594.22
01:30:52|57594.22
01:30:53|57598.
01:30:54|57598.
01:30:54|57598.
01:30:55|57598.
01:30:58|57598.
01:30:59|57598.
01:31:00|57598.
01:31:01|57598.
01:31:03|57598.
01:31:03|57598.
01:31:04|57596.01
01:31:05|57596.01
01:31:06|57594.21
01:31:08|57586.
01:31:09|57586.
01:31:09|57586.
01:31:10|57590.06
01:31:11|57590.06
01:31:13|57590.06
01:31:13|57590.06
01:31:14|57590.06
01:31:15|57590.06
01:31:16|57590.06
01:31:18|57590.06
01:31:19|57590.06
01:31:19|57590.06
01:31:21|57590.06
01:31:21|57590.06
01:31:24|57591.98
01:31:25|57591.98
01:31:26|57591.98
01:31:26|57594.
01:31:27|57600.
01:31:28|57605.99
01:31:30|57605.99
01:31:30|57605.99
01:31:32|57591.79
01:31:32|57591.79
01:31:33|57591.79
01:31:34|57590.01
01:31:35|57590.01
01:31:36|57590.01
01:31:37|57584.52
01:31:39|57578.54
01:31:40|57578.54
01:31:42|57578.54
01:31:42|57578.54
01:31:44|57578.54
01:31:45|57578.54
01:31:47|57608.02
01:31:48|57608.02
01:31:49|57608.02
01:31:50|57608.02
01:31:51|57608.02
01:31:53|57608.02
01:31:53|57594.
01:31:54|57590.02
01:31:56|57590.02
01:31:57|57590.02
01:31:57|57590.02
01:31:58|57590.02
01:31:59|57590.02
01:32:01|57590.02
01:32:02|57590.02
01:32:03|57590.02
01:32:04|57590.02
01:32:05|57590.02
01:32:06|57590.02
01:32:07|57590.02
01:32:08|57608.75
01:32:09|57610.
01:32:10|57610.
01:32:11|57610.
01:32:12|57610.
01:32:13|57610.
01:32:14|57610.
01:32:16|57625.98
01:32:18|57625.98
01:32:18|57625.98
01:32:20|57625.98
01:32:20|57625.98
01:32:21|57625.98
01:32:23|57625.98
01:32:23|57625.98
01:32:24|57625.98
01:32:25|57625.98
01:32:27|57625.98
01:32:27|57625.98
01:32:29|57628.
01:32:30|57628.
01:32:31|57634.01
01:32:31|57634.01
01:32:32|57634.01
01:32:34|57632.36
01:32:34|57632.36
01:32:36|57632.36
01:32:37|57632.36
01:32:38|57632.36
01:32:38|57632.36
01:32:41|57632.36
01:32:42|57632.36
01:32:43|57635.99
01:32:44|57635.99
01:32:45|57635.99
01:32:46|57635.99
01:32:48|57635.99
01:32:49|57635.98
01:32:50|57635.98
01:32:51|57635.98
01:32:53|57635.98
01:32:54|57635.98
01:32:54|57635.98
01:32:55|57635.98
01:32:57|57635.98
01:32:57|57635.98
01:32:59|57635.98
01:32:59|57635.98
01:33:00|57635.98
01:33:01|57635.98
01:33:03|57635.98
01:33:05|57630.01
01:33:05|57630.01
01:33:06|57630.01
01:33:07|57630.01
01:33:09|57630.01
01:33:09|57630.01
01:33:10|57630.01
01:33:11|57622.88
01:33:12|57622.88
01:33:14|57622.88
01:33:14|57622.88
01:33:15|57622.88
01:33:16|57622.88
01:33:18|57622.88
01:33:19|57622.88
01:33:21|57610.01
01:33:21|57610.
01:33:22|57610.
01:33:23|57610.
01:33:25|57610.
01:33:26|57610.
01:33:26|57602.82
01:33:27|57602.82
01:33:28|57602.82
01:33:30|57602.82
01:33:31|57602.82
01:33:32|57602.82
01:33:33|57602.82
01:33:35|57601.99
01:33:35|57594.79
01:33:37|57594.79
01:33:37|57593.66
01:33:38|57593.66
01:33:39|57593.66
01:33:42|57576.14
01:33:42|57576.14
01:33:43|57576.14
01:33:45|57538.46
01:33:45|57534.46
01:33:46|57533.98
01:33:47|57533.98
01:33:48|57537.99
01:33:50|57492.
01:33:50|57492.01
01:33:53|57483.88
01:33:53|57460.
01:33:54|57470.
01:33:56|57476.
01:33:56|57453.89
01:33:57|57445.66
01:33:58|57412.02
01:33:59|57435.95
01:34:01|57451.98
01:34:02|57450.
01:34:03|57455.98
01:34:03|57474.
01:34:05|57474.
01:34:06|57474.
01:34:07|57462.82
01:34:08|57462.82
01:34:10|57462.82
01:34:11|57442.95
01:34:11|57426.
01:34:13|57420.76
01:34:13|57406.01
01:34:15|57395.83
01:34:16|57394.01
01:34:16|57386.
01:34:18|57396.
01:34:19|57396.01
01:34:20|57394.01
01:34:21|57364.
01:34:22|57360.
01:34:23|57356.
01:34:24|57352.52
01:34:25|57333.6
01:34:26|57317.43
01:34:27|57306.09
01:34:28|57306.
01:34:29|57318.
01:34:30|57311.99
01:34:31|57311.99
01:34:33|57307.99
01:34:33|57322.
01:34:35|57326.
01:34:35|57326.
01:34:36|57341.69
01:34:37|57280.02
01:34:38|57302.38
01:34:40|57294.
01:34:40|57266.01
01:34:43|57249.98
01:34:44|57260.
01:34:44|57270.
01:34:47|57260.
01:34:48|57221.99
01:34:49|57223.99
01:34:50|57228.01
01:34:51|57208.
01:34:52|57204.
01:34:53|57230.49
01:34:54|57260.11
01:34:56|57260.62
01:34:57|57240.01
01:34:57|57258.31
01:34:59|57228.82
01:35:00|57228.01
01:35:01|57244.22
01:35:02|57179.19
01:35:04|57161.77
01:35:05|57161.44
01:35:05|57214.48
01:35:07|57214.67
01:35:08|57207.45
01:35:09|57219.4
01:35:10|57175.22
01:35:11|57162.
01:35:12|57201.86
01:35:13|57155.02
01:35:14|57173.52
01:35:16|57194.
01:35:16|57194.
01:35:17|57183.99
01:35:19|57147.22
01:35:20|57136.
01:35:21|57136.
01:35:22|57123.66
01:35:23|57123.66
01:35:24|57123.66
01:35:25|57141.99
01:35:26|57148.
01:35:27|57118.
01:35:28|57132.
01:35:29|57131.94
01:35:30|57131.94
01:35:31|57148.01
01:35:32|57172.01
01:35:33|57191.25
01:35:34|57190.2
01:35:35|57176.6
01:35:36|57154.
01:35:38|57130.
01:35:38|57120.
01:35:39|57120.
01:35:40|57123.99
01:35:41|57123.99
01:35:43|57108.
01:35:44|57100.
01:35:46|57106.01
01:35:47|57104.
01:35:47|57113.99
01:35:48|57124.
01:35:50|57124.
01:35:51|57114.
01:35:52|57103.94
01:35:53|57113.06
01:35:54|57142.
01:35:55|57152.18
01:35:56|57158.01
01:35:57|57162.79
01:35:59|57125.13
01:36:00|57133.98
01:36:01|57133.98
01:36:02|57090.01
01:36:03|57090.
01:36:05|57062.21
01:36:06|57050.77
01:36:07|57064.
01:36:08|57078.
01:36:09|57079.99
01:36:10|57068.02
01:36:11|57068.02
01:36:13|57064.01
01:36:13|57064.01
01:36:14|57084.
01:36:15|57092.01
01:36:16|57055.93
01:36:17|57062.
01:36:18|57048.
01:36:19|57052.
01:36:20|57058.
01:36:21|57056.39
01:36:22|57056.
01:36:24|57026.53
01:36:25|57035.29
01:36:26|57033.94
01:36:27|57024.
01:36:29|56984.74
01:36:29|57000.
01:36:31|57016.33
01:36:31|56981.99
01:36:32|57002.99
01:36:33|57016.19
01:36:34|57026.
01:36:36|56995.16
01:36:37|56991.11
01:36:38|56970.
01:36:39|56982.92
01:36:40|56990.02
01:36:41|56968.
01:36:42|56960.44
01:36:43|56964.
01:36:45|56978.
01:36:47|56987.11
01:36:48|57014.38
01:36:49|57015.99
01:36:50|57015.98
01:36:51|57056.32
01:36:52|57040.
01:36:53|57048.
01:36:55|57028.
01:36:55|57026.01
01:36:57|57026.01
01:36:58|57026.01
01:37:00|57026.01
01:37:01|57040.94
01:37:02|57024.
01:37:03|57024.
01:37:04|57024.
01:37:05|57023.78
01:37:06|57026.
01:37:07|57022.02
01:37:08|56982.92
01:37:10|56982.92
01:37:11|56985.75
01:37:12|56949.01
01:37:13|56964.
01:37:13|56957.77
01:37:15|56911.74
01:37:16|56956.95
01:37:17|56956.
01:37:18|56960.
01:37:19|56932.
01:37:20|56952.06
01:37:21|56952.06
01:37:22|56939.74
01:37:23|56948.
01:37:24|56948.
01:37:26|56948.
01:37:27|56959.76
01:37:27|57000.37
01:37:28|56994.08
01:37:29|56960.
01:37:30|56972.
01:37:31|56954.
01:37:32|56956.29
01:37:33|56962.
01:37:35|56985.17
01:37:36|56960.
01:37:36|56960.
01:37:37|56941.98
01:37:39|56946.
01:37:40|56946.
01:37:41|56948.
01:37:42|56981.84
01:37:43|56987.09
01:37:45|56982.
01:37:46|56982.
01:37:46|56996.
01:37:48|57004.03
01:37:50|56965.99
01:37:51|56973.99
01:37:52|56972.02
01:37:53|56946.01
01:37:54|56940.
01:37:55|56938.
01:37:56|56947.71
01:37:57|56947.71
01:37:58|56936.11
01:38:00|56944.01
01:38:01|56938.
01:38:02|56938.
01:38:03|56942.
01:38:04|56966.28
01:38:06|56968.29
01:38:06|56968.
01:38:07|56968.01
01:38:09|56968.01
01:38:10|56978.
01:38:11|56965.4
01:38:12|56973.19
01:38:13|56976.01
01:38:14|56976.56
01:38:15|56992.
01:38:16|56992.
01:38:18|56992.
01:38:19|56962.
01:38:19|56964.04
01:38:20|56972.01
01:38:21|56964.01
01:38:23|56964.01
01:38:24|56974.01
01:38:25|56974.01
01:38:27|56974.01
01:38:27|56993.48
01:38:29|56993.98
01:38:30|56986.01
01:38:31|57001.99
01:38:32|57001.99
01:38:33|57002.98
01:38:34|56982.
01:38:36|56968.
01:38:36|56968.
01:38:37|56968.
01:38:38|56956.
01:38:39|56956.
01:38:40|56956.
01:38:41|56956.
01:38:42|56930.
01:38:43|56939.99
01:38:44|56939.99
01:38:46|56951.65
01:38:47|56967.66
01:38:49|56967.66
01:38:50|56967.66
01:38:51|56984.
01:38:52|56994.54
01:38:53|56994.54
01:38:54|56988.41
01:38:55|56996.
01:38:56|56985.64
01:38:57|56985.64
01:38:58|56985.64
01:39:00|56985.64
01:39:00|56944.01
01:39:02|56966.
01:39:03|56959.11
01:39:03|56955.99
01:39:05|56955.99
01:39:06|56972.
01:39:07|56969.99
01:39:08|56972.
01:39:10|56972.
01:39:11|56972.
01:39:12|56972.
01:39:13|56984.
01:39:13|56984.
01:39:14|56984.46
01:39:16|56988.
01:39:17|56988.
01:39:17|56991.9
01:39:18|56980.01
01:39:20|56953.27
01:39:21|56939.7
01:39:22|56944.
01:39:23|56944.
01:39:24|56964.79
01:39:24|56964.79
01:39:25|56964.79
01:39:27|56962.
01:39:27|56960.04
01:39:29|56960.04
01:39:30|56960.04
01:39:31|56972.
01:39:32|56972.
01:39:33|56972.
01:39:34|56950.29
01:39:35|56950.29
01:39:36|56952.
01:39:37|56952.
01:39:38|56952.
01:39:39|56952.
01:39:40|56952.
01:39:42|56952.
01:39:42|56950.01
01:39:44|56950.01
01:39:44|56950.01
01:39:46|56950.01
01:39:46|56950.01
01:39:48|56965.29
01:39:50|56966.28
01:39:51|56966.28
01:39:52|56962.
01:39:54|56962.
01:39:56|56950.29
01:39:57|56963.89
01:39:58|56963.89
01:39:59|56964.79
01:40:00|56964.79
01:40:01|56956.92
01:40:03|56979.
01:40:04|56979.
01:40:05|56979.
01:40:05|56995.98
01:40:08|56980.01
01:40:08|56980.01
01:40:09|56986.01
01:40:11|56984.01
01:40:11|56984.01
01:40:12|56984.01
01:40:13|56992.01
01:40:15|56989.99
01:40:16|56989.99
01:40:17|56989.99
01:40:17|56989.99
01:40:19|56995.52
01:40:20|56995.52
01:40:21|56995.52
01:40:22|57001.99
01:40:23|56998.
01:40:24|56995.02
01:40:25|56986.09
01:40:26|56986.09
01:40:27|56986.09
01:40:28|56986.09
01:40:29|56986.09
01:40:30|56986.09
01:40:31|56986.09
01:40:33|56999.99
01:40:33|56999.99
01:40:34|57000.01
01:40:35|57009.87
01:40:36|57010.01
01:40:37|57010.01
01:40:39|57017.51
01:40:40|57023.
01:40:41|57044.22
01:40:43|57044.22
01:40:43|57051.99
01:40:45|57051.99
01:40:45|57052.92
01:40:46|57052.92
01:40:49|57052.92
01:40:49|57066.
01:40:50|57066.01
01:40:51|57066.01
01:40:52|57058.
01:40:53|57051.48
01:40:54|57051.48
01:40:55|57051.48
01:40:57|57051.48
01:40:57|57051.48
01:40:59|57051.48
01:40:59|57051.48
01:41:00|57051.48
01:41:02|57045.31
01:41:03|57040.
01:41:04|57062.01
01:41:05|57062.01
01:41:06|57063.99
01:41:07|57068.01
01:41:08|57068.01
01:41:10|57069.21
01:41:10|57077.33
01:41:11|57077.33
01:41:12|57088.46
01:41:13|57088.46
01:41:14|57088.46
01:41:15|57094.
01:41:16|57098.01
01:41:17|57098.01
01:41:19|57098.01
01:41:19|57098.01
01:41:21|57109.01
01:41:21|57109.01
01:41:22|57109.01
01:41:23|57109.01
01:41:24|57109.01
01:41:26|57098.34
01:41:27|57098.34
01:41:28|57074.
01:41:30|57062.49
01:41:31|57042.61
01:41:31|57042.61
01:41:32|57042.61
01:41:33|57026.99
01:41:34|57026.99
01:41:36|57026.99
01:41:36|57038.
01:41:37|57034.26
01:41:39|57034.26
01:41:40|57034.26
01:41:41|57024.21
01:41:42|57024.21
01:41:43|57024.21
01:41:44|57024.21
01:41:46|57022.
01:41:46|57019.85
01:41:47|57018.01
01:41:48|57018.01
01:41:50|57018.01
01:41:51|57018.01
01:41:52|57018.01
01:41:54|57018.01
01:41:55|57014.85
01:41:56|57014.85
01:41:57|57014.85
01:41:58|57016.
01:41:59|57016.
01:42:01|57016.
01:42:01|57024.
01:42:03|57038.
01:42:04|57026.01
01:42:05|57026.01
01:42:06|57026.01
01:42:07|57028.01
01:42:08|57028.01
01:42:09|57016.91
01:42:10|57017.12
01:42:11|57017.12
01:42:13|57017.12
01:42:14|57017.12
01:42:15|57025.92
01:42:16|57020.61
01:42:17|57020.61
01:42:18|57020.61
01:42:19|57026.
01:42:20|57026.
01:42:21|57026.
01:42:23|57026.
01:42:23|57024.01
01:42:25|57024.01
01:42:26|57024.01
01:42:27|57024.01
01:42:28|57000.09
01:42:29|57000.09
01:42:30|57000.09
01:42:31|57000.09
01:42:32|57000.09
01:42:33|57000.09
01:42:34|56992.
01:42:35|56992.
01:42:36|56992.
01:42:38|56992.
01:42:39|56992.
01:42:39|56984.92
01:42:40|56991.99
01:42:42|56991.99
01:42:42|56989.74
01:42:43|56989.74
01:42:45|56989.74
01:42:46|56989.74
01:42:47|56989.74
01:42:48|56989.74
01:42:50|56995.99
01:42:50|56995.99
01:42:52|57007.99
01:42:54|57007.99
01:42:55|57007.99
01:42:55|57007.99
01:42:56|57007.99
01:42:57|57007.99
01:42:59|57006.49
01:43:00|57006.49
01:43:00|57006.49
01:43:02|57006.49
01:43:03|57015.47
01:43:03|57015.47
01:43:04|57012.01
01:43:06|57021.99
01:43:07|57021.99
01:43:08|57021.99
01:43:09|57021.99
01:43:10|57021.99
01:43:12|57052.
01:43:13|57052.
01:43:14|57062.
01:43:16|57062.
01:43:17|57062.
01:43:18|57062.
01:43:19|57062.
01:43:19|57070.01
01:43:21|57070.01
01:43:22|57060.21
01:43:23|57060.21
01:43:24|57048.01
01:43:25|57048.
01:43:26|57048.
01:43:27|57048.
01:43:29|57048.
01:43:29|57048.
01:43:31|57048.
01:43:31|57062.
01:43:32|57062.
01:43:34|57062.
01:43:34|57062.
01:43:36|57062.
01:43:37|57074.83
01:43:37|57082.
01:43:38|57082.
01:43:39|57082.
01:43:42|57082.
01:43:43|57082.
01:43:44|57060.36
01:43:45|57057.82
01:43:46|57069.99
01:43:46|57069.99
01:43:47|57069.99
01:43:48|57069.99
01:43:50|57079.98
01:43:52|57082.
01:43:52|57082.
01:43:53|57082.
01:43:55|57082.
01:43:57|57082.
01:43:58|57082.
01:43:59|57082.
01:44:00|57082.
01:44:01|57082.
01:44:03|57082.
01:44:04|57082.
01:44:05|57082.
01:44:06|57076.85
01:44:07|57076.85
01:44:08|57076.85
01:44:09|57076.85
01:44:10|57080.01
01:44:11|57080.01
01:44:12|57080.01
01:44:13|57080.01
01:44:15|57080.01
01:44:15|57080.01
01:44:16|57080.01
01:44:18|57076.01
01:44:18|57076.01
01:44:19|57081.51
01:44:21|57081.51
01:44:21|57081.51
01:44:22|57081.51
01:44:24|57081.51
01:44:25|57081.51
01:44:26|57081.51
01:44:27|57081.51
01:44:28|57081.51
01:44:29|57081.51
01:44:30|57090.
01:44:31|57090.
01:44:33|57090.
01:44:33|57091.75
01:44:34|57091.75
01:44:35|57091.75
01:44:36|57091.75
01:44:38|57091.75
01:44:39|57091.75
01:44:40|57091.75
01:44:41|57091.75
01:44:42|57101.92
01:44:43|57101.92
01:44:44|57101.92
01:44:45|57101.92
01:44:46|57101.92
01:44:47|57114.9
01:44:48|57114.9
01:44:49|57114.9
01:44:50|57118.11
01:44:51|57115.62
01:44:53|57115.8
01:44:53|57115.85
01:44:55|57115.85
01:44:56|57115.85
01:44:58|57120.
01:44:58|57121.99
01:44:59|57121.99
01:45:01|57121.99
01:45:03|57114.85
01:45:03|57114.85
01:45:05|57114.85
01:45:05|57114.85
01:45:06|57114.86
01:45:07|57114.86
01:45:09|57114.86
01:45:10|57114.86
01:45:11|57114.86
01:45:12|57114.86
01:45:13|57114.86
01:45:13|57122.72
01:45:15|57123.8
01:45:16|57123.8
01:45:16|57123.8
01:45:18|57123.8
01:45:19|57106.01
01:45:21|57106.01
01:45:22|57106.01
01:45:23|57106.01
01:45:24|57109.07
01:45:24|57109.07
01:45:25|57109.07
01:45:27|57110.88
01:45:28|57110.88
01:45:29|57110.88
01:45:30|57110.88
01:45:31|57110.88
01:45:33|57110.88
01:45:34|57110.88
01:45:34|57110.38
01:45:35|57110.38
01:45:36|57107.74
01:45:38|57107.74
01:45:38|57107.74
01:45:39|57107.74
01:45:41|57107.74
01:45:41|57111.99
01:45:42|57111.99
01:45:43|57119.87
01:45:44|57119.87
01:45:45|57119.87
01:45:47|57119.87
01:45:47|57119.87
01:45:49|57120.
01:45:50|57121.99
01:45:51|57121.99
01:45:53|57121.99
01:45:54|57121.99
01:45:56|57121.99
01:45:57|57125.6
01:45:59|57133.98
01:45:59|57133.98
01:46:01|57133.98
01:46:03|57133.98
01:46:03|57122.
01:46:05|57122.
01:46:06|57122.
01:46:07|57122.
01:46:08|57122.
01:46:09|57124.01
01:46:11|57124.01
01:46:12|57124.01
01:46:13|57124.01
01:46:14|57124.01
01:46:15|57124.01
01:46:16|57124.01
01:46:17|57124.01
01:46:18|57128.01
01:46:19|57128.01
01:46:20|57128.01
01:46:21|57128.01
01:46:22|57131.99
01:46:23|57131.99
01:46:24|57134.46
01:46:25|57134.46
01:46:26|57133.98
01:46:28|57134.
01:46:28|57134.
01:46:30|57134.
01:46:30|57134.
01:46:31|57152.
01:46:32|57152.
01:46:33|57152.
01:46:34|57152.
01:46:35|57152.
01:46:36|57152.
01:46:37|57152.
01:46:39|57152.
01:46:39|57152.
01:46:40|57152.
01:46:41|57152.
01:46:42|57152.
01:46:43|57152.
01:46:44|57152.
01:46:46|57152.
01:46:46|57152.
01:46:47|57152.
01:46:48|57152.
01:46:49|57157.24
01:46:50|57157.24
01:46:51|57157.24
01:46:52|57157.24
01:46:54|57135.98
01:46:56|57135.98
01:46:57|57135.18
01:46:59|57135.18
01:47:01|57135.18
01:47:02|57140.
01:47:03|57148.
01:47:04|57148.
01:47:04|57148.
01:47:07|57152.
01:47:07|57152.
01:47:08|57152.
01:47:09|57152.
01:47:10|57152.
01:47:12|57146.56
01:47:13|57145.78
01:47:14|57145.78
01:47:15|57145.78
01:47:16|57150.15
01:47:17|57158.41
01:47:18|57180.4
01:47:19|57198.7
01:47:21|57202.95
01:47:22|57213.99
01:47:22|57213.99
01:47:24|57234.
01:47:24|57232.02
01:47:25|57232.02
01:47:27|57233.46
01:47:29|57225.55
01:47:29|57225.55
01:47:30|57225.55
01:47:31|57225.55
01:47:32|57225.55
01:47:33|57225.55
01:47:34|57225.55
01:47:35|57225.55
01:47:36|57246.
01:47:37|57249.99
01:47:39|57258.
01:47:39|57272.74
01:47:41|57272.74
01:47:42|57272.74
01:47:42|57272.74
01:47:43|57272.74
01:47:45|57290.
01:47:45|57293.11
01:47:46|57293.11
01:47:48|57294.
01:47:48|57294.
01:47:50|57294.
01:47:51|57278.
01:47:52|57274.01
01:47:52|57274.01
01:47:53|57266.33
01:47:56|57266.33
01:47:57|57266.33
01:47:57|57266.33
01:48:00|57266.33
01:48:01|57266.33
01:48:02|57266.33
01:48:03|57266.33
01:48:04|57266.33
01:48:05|57266.33
01:48:05|57266.33
01:48:07|57294.11
01:48:08|57294.11
01:48:09|57294.11
01:48:10|57294.11
01:48:11|57298.71
01:48:12|57298.71
01:48:13|57294.01
01:48:14|57294.01
01:48:15|57294.01
01:48:16|57294.01
01:48:17|57294.01
01:48:19|57294.01
01:48:20|57294.01
01:48:21|57294.01
01:48:22|57294.01
01:48:23|57298.72
01:48:23|57298.73
01:48:24|57298.73
01:48:26|57303.75
01:48:27|57303.75
01:48:28|57303.75
01:48:28|57303.75
01:48:30|57284.
01:48:31|57284.
01:48:33|57284.
01:48:34|57284.
01:48:35|57293.99
01:48:35|57293.99
01:48:37|57293.99
01:48:37|57293.99
01:48:39|57292.01
01:48:40|57292.01
01:48:40|57288.11
01:48:41|57288.11
01:48:42|57289.51
01:48:44|57289.52
01:48:44|57289.52
01:48:45|57289.52
01:48:47|57289.52
01:48:48|57270.04
01:48:49|57270.04
01:48:49|57244.
01:48:51|57244.
01:48:52|57244.
01:48:53|57244.
01:48:54|57268.53
01:48:55|57258.34
01:48:57|57254.21
01:48:58|57254.21
01:48:59|57254.21
01:49:00|57248.01
01:49:01|57248.01
01:49:02|57268.77
01:49:02|57264.01
01:49:05|57264.01
01:49:06|57264.46
01:49:07|57275.99
01:49:08|57275.99
01:49:09|57275.99
01:49:10|57275.99
01:49:11|57275.93
01:49:13|57275.93
01:49:13|57269.72
01:49:15|57269.72
01:49:15|57269.72
01:49:17|57277.99
01:49:17|57277.99
01:49:19|57279.99
01:49:20|57279.99
01:49:21|57276.01
01:49:22|57276.01
01:49:23|57276.01
01:49:24|57276.01
01:49:25|57260.36
01:49:26|57260.36
01:49:27|57260.36
01:49:28|57260.36
01:49:29|57260.36
01:49:30|57260.36
01:49:31|57260.36
01:49:32|57260.01
01:49:33|57260.01
01:49:34|57260.01
01:49:36|57260.01
01:49:36|57260.01
01:49:38|57260.01
01:49:39|57275.99
01:49:40|57275.99
01:49:41|57275.99
01:49:41|57275.99
01:49:42|57275.99
01:49:44|57275.99
01:49:45|57275.99
01:49:46|57290.
01:49:47|57290.
01:49:48|57291.99
01:49:49|57291.99
01:49:50|57291.99
01:49:53|57291.99
01:49:54|57296.43
01:49:56|57296.43
01:49:57|57300.
01:49:59|57302.
01:50:00|57302.
01:50:01|57302.
01:50:02|57302.
01:50:03|57302.
01:50:04|57302.
01:50:05|57302.88
01:50:06|57294.5
01:50:07|57294.5
01:50:09|57294.5
01:50:09|57294.5
01:50:11|57294.5
01:50:12|57294.5
01:50:13|57294.5
01:50:14|57284.79
01:50:15|57284.01
01:50:16|57284.01
01:50:17|57284.
01:50:19|57284.
01:50:20|57284.
01:50:20|57280.56
01:50:21|57272.
01:50:23|57268.36
01:50:24|57268.36
01:50:25|57268.36
01:50:26|57275.77
01:50:27|57272.21
01:50:28|57272.21
01:50:29|57272.21
01:50:30|57272.21
01:50:31|57272.21
01:50:32|57272.21
01:50:34|57272.21
01:50:34|57272.21
01:50:35|57272.21
01:50:36|57272.21
01:50:38|57272.21
01:50:39|57272.21
01:50:40|57272.21
01:50:40|57279.99
01:50:42|57279.99
01:50:42|57279.99
01:50:43|57279.99
01:50:45|57279.99
01:50:46|57279.99
01:50:47|57279.99
01:50:49|57272.
01:50:50|57272.
01:50:50|57276.
01:50:51|57276.
01:50:52|57276.
01:50:54|57276.
01:50:55|57275.99
01:50:55|57275.99
01:50:57|57275.99
01:50:57|57275.99
01:51:00|57275.99
01:51:01|57275.99
01:51:02|57270.73
01:51:04|57270.73
01:51:04|57267.99
01:51:06|57251.14
01:51:07|57241.48
01:51:08|57251.99
01:51:09|57251.99
01:51:10|57257.99
01:51:11|57257.99
01:51:11|57252.
01:51:13|57252.
01:51:14|57252.
01:51:15|57252.
01:51:16|57252.
01:51:17|57252.
01:51:18|57252.
01:51:19|57255.98
01:51:21|57247.89
01:51:22|57247.89
01:51:23|57244.
01:51:24|57244.
01:51:26|57244.
01:51:26|57244.
01:51:27|57244.
01:51:29|57244.
01:51:29|57244.
01:51:30|57244.
01:51:31|57244.
01:51:32|57244.
01:51:34|57244.
01:51:35|57244.
01:51:35|57244.
01:51:37|57244.
01:51:37|57243.12
01:51:39|57243.12
01:51:40|57243.12
01:51:41|57243.12
01:51:42|57243.12
01:51:43|57243.12
01:51:44|57243.12
01:51:45|57242.01
01:51:46|57242.01
01:51:47|57242.01
01:51:48|57242.01
01:51:49|57238.85
01:51:50|57238.85
01:51:51|57238.85
01:51:52|57238.85
01:51:53|57238.85
01:51:54|57250.
01:51:55|57250.
01:51:56|57261.99
01:51:57|57261.99
01:51:58|57261.99
01:52:00|57261.99
01:52:01|57261.99
01:52:01|57261.99
01:52:03|57261.99
01:52:05|57261.99
01:52:06|57261.99
01:52:08|57297.99
01:52:09|57297.99
01:52:10|57309.37
01:52:10|57315.71
01:52:12|57315.71
01:52:13|57315.71
01:52:14|57315.71
01:52:15|57323.99
01:52:16|57323.99
01:52:17|57323.99
01:52:18|57320.01
01:52:20|57312.07
01:52:21|57308.19
01:52:21|57302.07
01:52:23|57302.07
01:52:24|57302.07
01:52:25|57302.08
01:52:26|57302.08
01:52:27|57302.08
01:52:28|57302.08
01:52:29|57302.08
01:52:30|57302.08
01:52:31|57306.01
01:52:32|57306.01
01:52:34|57306.01
01:52:35|57306.
01:52:36|57306.
01:52:37|57306.
01:52:38|57306.
01:52:39|57306.
01:52:40|57306.
01:52:41|57306.
01:52:42|57306.
01:52:43|57315.99
01:52:44|57311.99
01:52:45|57311.99
01:52:46|57308.01
01:52:47|57308.01
01:52:48|57308.01
01:52:50|57308.01
01:52:51|57308.01
01:52:51|57308.01
01:52:52|57308.01
01:52:54|57308.01
01:52:55|57308.01
01:52:55|57307.58
01:52:57|57307.58
01:52:57|57307.58
01:52:58|57307.58
01:53:00|57307.58
01:53:02|57307.57
01:53:03|57307.57
01:53:04|57307.57
01:53:05|57307.57
01:53:06|57293.35
01:53:07|57282.01
01:53:08|57282.01
01:53:09|57282.
01:53:11|57282.
01:53:11|57280.01
01:53:12|57280.01
01:53:14|57273.1
01:53:15|57273.1
01:53:15|57268.
01:53:17|57268.42
01:53:18|57268.42
01:53:19|57268.42
01:53:20|57268.42
01:53:21|57268.42
01:53:22|57268.42
01:53:23|57268.41
01:53:24|57246.23
01:53:25|57244.01
01:53:26|57236.25
01:53:27|57222.01
01:53:28|57222.01
01:53:29|57217.57
01:53:31|57222.44
01:53:31|57222.44
01:53:33|57222.44
01:53:34|57222.44
01:53:34|57223.99
01:53:35|57223.99
01:53:36|57223.99
01:53:38|57197.26
01:53:39|57197.26
01:53:40|57197.26
01:53:41|57200.
01:53:42|57200.
01:53:43|57196.
01:53:44|57196.
01:53:46|57196.
01:53:46|57196.
01:53:48|57196.
01:53:48|57196.
01:53:49|57196.
01:53:50|57196.
01:53:51|57196.
01:53:52|57196.
01:53:53|57196.
01:53:55|57196.
01:53:55|57196.
01:53:56|57196.
01:53:57|57196.
01:53:58|57207.8
01:53:59|57207.8
01:54:02|57199.99
01:54:04|57199.99
01:54:04|57199.99
01:54:05|57199.99
01:54:06|57199.99
01:54:07|57199.99
01:54:08|57199.99
01:54:09|57162.
01:54:12|57162.
01:54:14|57136.
01:54:14|57122.
01:54:16|57122.
01:54:17|57120.01
01:54:19|57120.01
01:54:20|57120.01
01:54:21|57131.2
01:54:21|57131.2
01:54:23|57131.2
01:54:24|57131.2
01:54:25|57131.2
01:54:25|57129.94
01:54:27|57129.94
01:54:28|57129.94
01:54:29|57129.94
01:54:30|57129.94
01:54:31|57129.94
01:54:33|57129.94
01:54:33|57129.94
01:54:34|57129.94
01:54:36|57129.94
01:54:37|57129.94
01:54:38|57129.94
01:54:38|57129.94
01:54:40|57128.89
01:54:41|57128.89
01:54:42|57128.89
01:54:43|57123.99
01:54:44|57123.99
01:54:45|57123.99
01:54:46|57123.99
01:54:47|57130.
01:54:48|57130.
01:54:49|57124.
01:54:50|57124.
01:54:51|57124.
01:54:52|57124.
01:54:53|57124.
01:54:54|57124.
01:54:55|57124.
01:54:56|57131.44
01:54:57|57131.44
01:54:58|57131.44
01:54:59|57131.44
01:55:00|57131.44
01:55:02|57131.44
01:55:02|57131.44
01:55:03|57139.91
01:55:06|57139.91
01:55:07|57144.04
01:55:09|57144.04
01:55:09|57144.04
01:55:11|57164.
01:55:12|57165.82
01:55:12|57165.82
01:55:14|57165.82
01:55:15|57195.81
01:55:16|57192.
01:55:17|57192.
01:55:18|57192.
01:55:19|57192.
01:55:20|57192.
01:55:21|57192.
01:55:22|57192.
01:55:24|57192.
01:55:24|57162.21
01:55:25|57158.01
01:55:27|57150.
01:55:27|57150.
01:55:29|57150.
01:55:30|57140.8
01:55:31|57140.8
01:55:32|57140.8
01:55:33|57162.4
01:55:34|57162.4
01:55:35|57162.4
01:55:36|57168.01
01:55:37|57168.01
01:55:39|57154.45
01:55:40|57154.44
01:55:41|57154.44
01:55:42|57154.44
01:55:43|57154.44
01:55:44|57154.44
01:55:46|57154.
01:55:47|57154.
01:55:48|57144.
01:55:49|57144.
01:55:50|57144.
01:55:51|57164.
01:55:52|57166.
01:55:54|57158.02
01:55:54|57158.02
01:55:55|57158.02
01:55:56|57158.02
01:55:57|57158.02
01:55:58|57158.02
01:55:59|57158.02
01:56:00|57158.02
01:56:02|57148.25
01:56:02|57148.25
01:56:04|57148.25
01:56:06|57148.25
01:56:07|57148.25
01:56:09|57148.25
01:56:10|57148.25
01:56:11|57148.25
01:56:12|57148.25
01:56:14|57148.25
01:56:15|57155.99
01:56:15|57155.99
01:56:17|57155.99
01:56:17|57155.99
01:56:18|57155.99
01:56:20|57155.99
01:56:21|57155.99
01:56:22|57155.99
01:56:23|57148.01
01:56:24|57140.02
01:56:24|57140.02
01:56:25|57140.02
01:56:26|57140.02
01:56:28|57140.02
01:56:28|57140.02
01:56:29|57140.02
01:56:31|57140.02
01:56:32|57140.23
01:56:33|57144.
01:56:34|57144.
01:56:35|57144.
01:56:36|57144.
01:56:37|57144.
01:56:38|57144.
01:56:40|57136.02
01:56:40|57136.02
01:56:42|57136.02
01:56:43|57136.02
01:56:43|57136.02
01:56:45|57138.
01:56:47|57138.
01:56:48|57152.
01:56:50|57152.
01:56:50|57152.
01:56:52|57151.99
01:56:53|57140.
01:56:54|57140.
01:56:55|57140.
01:56:56|57140.
01:56:57|57142.
01:56:59|57142.
01:56:59|57140.02
01:57:00|57140.02
01:57:01|57140.02
01:57:02|57140.02
01:57:03|57140.02
01:57:05|57140.02
01:57:07|57140.02
01:57:09|57136.01
01:57:10|57136.01
01:57:10|57136.01
01:57:12|57136.01
01:57:13|57136.01
01:57:13|57136.01
01:57:15|57136.01
01:57:16|57136.01
01:57:18|57122.17
01:57:19|57122.17
01:57:20|57122.17
01:57:20|57122.17
01:57:21|57128.
01:57:23|57128.
01:57:23|57128.
01:57:24|57128.
01:57:26|57128.
01:57:27|57138.01
01:57:29|57138.01
01:57:29|57138.01
01:57:31|57138.01
01:57:32|57138.01
01:57:32|57138.01
01:57:34|57138.01
01:57:36|57138.01
01:57:37|57138.01
01:57:37|57143.09
01:57:38|57143.09
01:57:39|57143.09
01:57:40|57143.09
01:57:41|57134.
01:57:42|57132.
01:57:43|57132.
01:57:45|57132.
01:57:46|57132.
01:57:46|57132.
01:57:48|57132.
01:57:48|57132.
01:57:49|57132.
01:57:50|57132.
01:57:51|57126.01
01:57:53|57126.01
01:57:53|57126.01
01:57:55|57126.01
01:57:56|57126.01
01:57:56|57109.16
01:57:58|57109.16
01:57:59|57092.02
01:58:00|57092.02
01:58:01|57092.02
01:58:02|57082.05
01:58:03|57082.04
01:58:04|57062.99
01:58:05|57058.82
01:58:07|57051.14
01:58:09|57051.14
01:58:10|57051.14
01:58:11|57051.14
01:58:13|57033.67
01:58:13|57028.01
01:58:14|57028.01
01:58:15|57028.01
01:58:17|57028.01
01:58:18|57028.23
01:58:19|57028.23
01:58:21|57014.36
01:58:21|57014.36
01:58:23|57014.36
01:58:24|57014.36
01:58:24|57014.36
01:58:25|57014.36
01:58:27|57014.36
01:58:28|57014.36
01:58:29|57025.99
01:58:31|57025.99
01:58:32|57029.53
01:58:32|57029.53
01:58:33|57042.
01:58:34|57042.
01:58:36|57056.04
01:58:37|57056.04
01:58:38|57061.99
01:58:39|57061.99
01:58:40|57061.99
01:58:42|57061.99
01:58:42|57061.99
01:58:44|57061.99
01:58:45|57061.99
01:58:46|57061.99
01:58:46|57061.99
01:58:48|57061.99
01:58:49|57061.99
01:58:50|57044.01
01:58:51|57044.01
01:58:52|57044.01
01:58:53|57044.01
01:58:54|57044.01
01:58:56|57044.01
01:58:57|57045.98
01:58:58|57045.98
01:58:59|57045.99
01:59:01|57044.09
01:59:01|57038.13
01:59:02|57038.13
01:59:03|57038.13
01:59:04|57038.13
01:59:05|57038.13
01:59:07|57038.13
01:59:09|57045.34
01:59:10|57060.
01:59:11|57060.
01:59:12|57060.
01:59:13|57060.
01:59:14|57060.
01:59:15|57060.
01:59:17|57060.
01:59:18|57060.
01:59:18|57040.
01:59:20|57040.
01:59:20|57040.
01:59:22|57040.
01:59:23|57040.
01:59:24|57040.
01:59:25|57030.
01:59:26|57030.
01:59:27|57030.
01:59:28|57030.
01:59:29|57008.
01:59:30|56998.01
01:59:31|56993.93
01:59:33|56993.93
01:59:33|56990.76
01:59:35|56990.76
01:59:36|56990.76
01:59:37|56990.76
01:59:38|56990.76
01:59:39|56988.
01:59:40|56988.
01:59:41|56988.
01:59:42|56988.
01:59:43|56988.
01:59:44|56988.
01:59:45|57012.
01:59:46|57012.
01:59:48|57024.07
01:59:48|57024.07
01:59:50|57034.08
01:59:51|57046.83
01:59:52|57063.99
01:59:53|57052.
01:59:54|57059.99
01:59:55|57059.99
01:59:56|57059.99
01:59:57|57059.99
01:59:58|57059.99
02:00:00|57059.99
02:00:00|57059.99
02:00:01|57076.17
02:00:04|57082.
02:00:04|57086.
02:00:05|57086.01
02:00:07|57092.
02:00:08|57108.01
02:00:09|57112.13
02:00:11|57112.13
02:00:12|57112.13
02:00:13|57112.13
02:00:14|57122.81
02:00:15|57123.99
02:00:17|57139.99
02:00:17|57146.62
02:00:19|57158.37
02:00:20|57158.37
02:00:21|57158.37
02:00:22|57132.78
02:00:24|57132.78
02:00:25|57147.21
02:00:25|57147.21
02:00:26|57147.21
02:00:28|57153.1
02:00:29|57160.
02:00:30|57160.
02:00:31|57168.
02:00:32|57168.
02:00:33|57168.
02:00:34|57168.
02:00:35|57168.
02:00:36|57168.
02:00:38|57164.
02:00:39|57157.94
02:00:39|57150.
02:00:40|57153.24
02:00:41|57160.
02:00:43|57160.
02:00:43|57160.
02:00:45|57160.
02:00:46|57160.
02:00:46|57160.
02:00:48|57160.
02:00:48|57160.
02:00:50|57160.
02:00:51|57154.01
02:00:52|57154.01
02:00:53|57154.01
02:00:54|57154.01
02:00:55|57154.01
02:00:56|57154.01
02:00:57|57154.01
02:00:58|57154.01
02:00:59|57154.01
02:01:00|57154.01
02:01:01|57158.61
02:01:02|57158.61
02:01:03|57169.99
02:01:04|57176.
02:01:06|57176.
02:01:07|57195.58
02:01:08|57190.01
02:01:09|57190.01
02:01:10|57190.01
02:01:11|57195.65
02:01:12|57195.65
02:01:14|57195.65
02:01:15|57192.08
02:01:16|57192.08
02:01:18|57192.08
02:01:18|57192.08
02:01:20|57192.08
02:01:21|57195.8
02:01:22|57195.8
02:01:23|57195.8
02:01:24|57202.95
02:01:26|57202.95
02:01:27|57222.
02:01:28|57222.
02:01:29|57216.
02:01:30|57216.
02:01:31|57216.
02:01:31|57216.
02:01:33|57219.89
02:01:34|57219.89
02:01:34|57219.89
02:01:36|57219.89
02:01:37|57219.89
02:01:39|57209.15
02:01:40|57209.15
02:01:41|57201.84
02:01:42|57201.84
02:01:44|57201.84
02:01:45|57201.84
02:01:45|57195.97
02:01:46|57195.97
02:01:47|57195.97
02:01:48|57195.97
02:01:50|57195.97
02:01:51|57195.97
02:01:51|57195.97
02:01:52|57195.97
02:01:54|57195.97
02:01:55|57195.97
02:01:56|57195.97
02:01:57|57200.02
02:01:58|57200.02
02:01:59|57200.
02:02:00|57192.02
02:02:02|57194.
02:02:02|57194.
02:02:04|57194.
02:02:05|57194.
02:02:06|57194.
02:02:07|57194.
02:02:08|57206.
02:02:09|57206.
02:02:11|57207.99
02:02:12|57207.99
02:02:14|57216.09
02:02:15|57216.09
02:02:16|57193.99
02:02:17|57181.97
02:02:17|57180.
02:02:19|57180.
02:02:20|57191.99
02:02:21|57191.99
02:02:22|57193.23
02:02:23|57193.23
02:02:24|57186.
02:02:26|57195.27
02:02:26|57204.
02:02:27|57204.
02:02:28|57204.
02:02:29|57204.
02:02:30|57210.02
02:02:31|57210.02
02:02:32|57210.02
02:02:33|57210.02
02:02:34|57210.02
02:02:35|57217.99
02:02:37|57218.01
02:02:37|57218.01
02:02:38|57218.01
02:02:40|57218.01
02:02:40|57218.01
02:02:42|57218.
02:02:42|57218.
02:02:44|57218.
02:02:45|57218.
02:02:46|57213.28
02:02:47|57213.99
02:02:48|57213.99
02:02:49|57213.99
02:02:50|57213.99
02:02:51|57213.99
02:02:52|57213.99
02:02:53|57213.99
02:02:55|57213.99
02:02:56|57216.09
02:02:57|57216.09
02:02:57|57216.09
02:02:58|57220.
02:02:59|57220.
02:03:01|57220.
02:03:01|57220.
02:03:02|57220.
02:03:03|57229.02
02:03:05|57229.02
02:03:06|57229.02
02:03:06|57229.02
02:03:08|57220.13
02:03:09|57214.01
02:03:11|57214.01
02:03:11|57214.01
02:03:12|57206.78
02:03:15|57203.25
02:03:16|57203.25
02:03:17|57203.25
02:03:18|57203.25
02:03:19|57203.24
02:03:20|57205.99
02:03:21|57205.99
02:03:22|57205.99
02:03:23|57205.99
02:03:24|57205.99
02:03:25|57205.99
02:03:26|57205.42
02:03:27|57205.42
02:03:28|57205.42
02:03:30|57205.42
02:03:30|57205.42
02:03:32|57205.42
02:03:32|57205.42
02:03:33|57214.
02:03:35|57221.98
02:03:35|57221.98
02:03:37|57221.98
02:03:37|57223.77
02:03:39|57223.77
02:03:39|57223.77
02:03:40|57223.77
02:03:42|57223.77
02:03:44|57223.77
02:03:44|57223.77
02:03:45|57223.77
02:03:47|57223.77
02:03:47|57223.77
02:03:48|57223.77
02:03:50|57226.22
02:03:50|57226.22
02:03:51|57240.86
02:03:52|57235.99
02:03:53|57235.99
02:03:55|57235.99
02:03:56|57235.99
02:03:56|57235.99
02:03:58|57235.99
02:03:59|57235.99
02:04:00|57235.99
02:04:01|57235.99
02:04:02|57235.99
02:04:03|57248.
02:04:04|57252.
02:04:06|57252.
02:04:06|57267.17
02:04:07|57267.17
02:04:09|57267.17
02:04:09|57264.
02:04:12|57264.
02:04:13|57264.
02:04:14|57262.01
02:04:15|57262.01
02:04:17|57262.01
02:04:17|57262.01
02:04:19|57262.01
02:04:20|57262.01
02:04:21|57262.01
02:04:22|57262.01
02:04:23|57262.01
02:04:24|57262.01
02:04:26|57262.01
02:04:26|57262.01
02:04:27|57272.72
02:04:28|57272.72
02:04:30|57293.05
02:04:31|57296.
02:04:31|57296.
02:04:33|57296.
02:04:34|57296.
02:04:35|57298.72
02:04:36|57298.72
02:04:37|57300.
02:04:38|57300.
02:04:39|57300.
02:04:41|57296.01
02:04:41|57296.01
02:04:43|57296.01
02:04:44|57296.01
02:04:45|57296.01
02:04:46|57296.01
02:04:47|57296.01
02:04:48|57298.
02:04:49|57298.
02:04:50|57298.
02:04:51|57311.13
02:04:52|57310.
02:04:53|57310.
02:04:55|57308.
02:04:56|57308.
02:04:56|57308.
02:04:58|57308.
02:04:59|57308.
02:05:00|57313.45
02:05:01|57316.55
02:05:01|57316.55
02:05:03|57316.55
02:05:04|57314.
02:05:04|57318.
02:05:05|57318.
02:05:06|57318.
02:05:08|57306.
02:05:09|57307.99
02:05:10|57307.99
02:05:11|57311.99
02:05:13|57311.99
02:05:15|57311.99
02:05:16|57311.99
02:05:17|57311.99
02:05:18|57311.99
02:05:18|57311.99
02:05:20|57300.01
02:05:22|57300.01
02:05:22|57300.01
02:05:23|57300.01
02:05:25|57300.01
02:05:26|57291.05
02:05:27|57250.21
02:05:28|57250.21
02:05:29|57235.45
02:05:30|57235.45
02:05:31|57235.45
02:05:32|57238.
02:05:33|57238.
02:05:34|57238.
02:05:35|57238.
02:05:36|57238.
02:05:37|57238.
02:05:38|57238.
02:05:39|57238.
02:05:40|57237.6
02:05:42|57237.6
02:05:43|57237.6
02:05:43|57237.6
02:05:44|57244.
02:05:45|57244.
02:05:46|57244.
02:05:48|57244.
02:05:49|57244.
02:05:50|57244.
02:05:50|57244.
02:05:52|57244.
02:05:53|57244.
02:05:54|57244.
02:05:56|57244.
02:05:56|57244.
02:05:58|57244.
02:05:59|57244.
02:06:00|57244.
02:06:01|57244.
02:06:02|57233.35
02:06:03|57233.35
02:06:04|57233.35
02:06:05|57233.35
02:06:06|57259.48
02:06:08|57266.
02:06:09|57266.
02:06:09|57266.
02:06:10|57266.
02:06:11|57265.99
02:06:13|57265.99
02:06:15|57259.99
02:06:17|57259.99
02:06:18|57259.99
02:06:20|57259.99
02:06:21|57261.99
02:06:21|57261.99
02:06:23|57261.99
02:06:23|57267.2
02:06:25|57272.
02:06:27|57272.
02:06:27|57273.99
02:06:28|57274.16
02:06:30|57270.01
02:06:30|57267.74
02:06:31|57267.74
02:06:32|57267.74
02:06:33|57270.
02:06:35|57269.99
02:06:36|57269.99
02:06:36|57269.99
02:06:38|57269.99
02:06:39|57276.05
02:06:40|57276.05
02:06:41|57276.05
02:06:41|57276.05
02:06:43|57276.05
02:06:44|57276.05
02:06:45|57291.79
02:06:47|57291.79
02:06:48|57291.79
02:06:49|57291.79
02:06:50|57291.98
02:06:51|57291.98
02:06:52|57288.
02:06:53|57288.01
02:06:54|57288.
02:06:55|57288.
02:06:56|57288.
02:06:57|57288.
02:06:58|57288.
02:06:59|57288.
02:07:00|57288.
02:07:02|57288.
02:07:02|57288.15
02:07:03|57290.
02:07:04|57290.
02:07:06|57294.04
02:07:07|57294.04
02:07:08|57294.04
02:07:09|57323.45
02:07:10|57323.45
02:07:12|57323.45
02:07:12|57323.45
02:07:13|57318.
02:07:15|57318.
02:07:16|57318.
02:07:16|57318.
02:07:19|57317.17
02:07:20|57317.17
02:07:20|57317.17
02:07:22|57310.01
02:07:22|57302.
02:07:24|57302.
02:07:25|57302.
02:07:26|57302.
02:07:27|57302.
02:07:28|57302.
02:07:29|57302.
02:07:29|57302.
02:07:31|57302.
02:07:32|57302.
02:07:33|57302.
02:07:34|57299.26
02:07:35|57299.26
02:07:37|57291.49
02:07:38|57291.49
02:07:39|57291.49
02:07:40|57291.49
02:07:41|57291.49
02:07:41|57291.49
02:07:43|57291.49
02:07:44|57291.49
02:07:45|57291.49
02:07:46|57291.49
02:07:47|57291.49
02:07:48|57291.49
02:07:49|57303.18
02:07:50|57303.18
02:07:52|57303.18
02:07:53|57303.18
02:07:53|57303.18
02:07:54|57303.18
02:07:55|57303.18
02:07:56|57308.01
02:07:57|57308.01
02:07:58|57308.01
02:08:00|57308.9
02:08:01|57315.98
02:08:02|57315.98
02:08:02|57320.01
02:08:04|57320.01
02:08:04|57320.01
02:08:05|57320.01
02:08:07|57320.01
02:08:07|57318.05
02:08:09|57318.05
02:08:10|57318.05
02:08:11|57318.05
02:08:12|57318.05
02:08:14|57336.22
02:08:15|57339.78
02:08:16|57339.78
02:08:17|57339.78
02:08:18|57339.78
02:08:19|57339.78
02:08:21|57339.78
02:08:22|57339.78
02:08:23|57339.78
02:08:24|57335.24
02:08:26|57327.05
02:08:26|57334.
02:08:28|57334.
02:08:29|57334.
02:08:30|57334.
02:08:30|57334.
02:08:32|57351.6
02:08:33|57351.6
02:08:34|57353.32
02:08:34|57353.32
02:08:36|57353.32
02:08:37|57353.32
02:08:37|57355.99
02:08:40|57355.99
02:08:41|57355.99
02:08:41|57355.99
02:08:43|57355.99
02:08:44|57355.99
02:08:45|57352.
02:08:46|57344.
02:08:47|57344.
02:08:49|57344.
02:08:49|57344.
02:08:51|57344.
02:08:52|57344.
02:08:52|57344.
02:08:54|57344.
02:08:55|57344.
02:08:56|57344.
02:08:57|57344.
02:08:58|57344.
02:08:59|57341.55
02:09:00|57341.55
02:09:01|57341.55
02:09:02|57341.55
02:09:03|57341.55
02:09:04|57341.55
02:09:05|57341.55
02:09:06|57341.55
02:09:07|57341.55
02:09:08|57341.55
02:09:09|57347.99
02:09:11|57347.99
02:09:12|57347.98
02:09:12|57344.01
02:09:13|57344.01
02:09:14|57344.01
02:09:16|57338.01
02:09:18|57332.
02:09:19|57323.41
02:09:20|57323.41
02:09:22|57308.
02:09:22|57308.
02:09:23|57308.
02:09:24|57306.01
02:09:26|57306.01
02:09:27|57306.01
02:09:27|57306.01
02:09:28|57306.01
02:09:30|57310.
02:09:32|57310.
02:09:33|57310.
02:09:34|57310.
02:09:35|57319.16
02:09:36|57319.16
02:09:38|57319.16
02:09:39|57319.16
02:09:40|57319.16
02:09:41|57319.16
02:09:42|57319.16
02:09:43|57319.16
02:09:44|57319.16
02:09:45|57319.16
02:09:47|57319.16
02:09:47|57319.16
02:09:49|57319.16
02:09:49|57314.
02:09:50|57316.
02:09:52|57316.
02:09:53|57316.
02:09:54|57316.
02:09:54|57316.
02:09:55|57326.
02:09:56|57326.
02:09:57|57326.
02:09:59|57326.
02:10:00|57326.
02:10:00|57326.
02:10:02|57326.
02:10:03|57326.
02:10:04|57326.
02:10:05|57326.
02:10:06|57326.
02:10:07|57326.
02:10:08|57326.
02:10:09|57326.
02:10:10|57326.
02:10:11|57326.
02:10:12|57329.99
02:10:13|57329.99
02:10:14|57330.
02:10:15|57334.
02:10:17|57334.
02:10:18|57334.
02:10:20|57334.
02:10:21|57334.
02:10:23|57334.
02:10:23|57339.51
02:10:24|57339.51
02:10:26|57339.51
02:10:27|57339.51
02:10:29|57334.
02:10:30|57334.
02:10:31|57334.
02:10:31|57334.
02:10:33|57334.
02:10:34|57334.01
02:10:35|57334.01
02:10:36|57338.
02:10:37|57338.
02:10:38|57338.
02:10:39|57338.
02:10:40|57338.85
02:10:41|57338.85
02:10:43|57338.85
02:10:43|57338.85
02:10:44|57338.85
02:10:45|57338.85
02:10:46|57338.85
02:10:47|57338.85
02:10:48|57338.85
02:10:50|57338.85
02:10:51|57338.85
02:10:52|57338.85
02:10:53|57338.85
02:10:54|57338.85
02:10:55|57338.85
02:10:56|57338.85
02:10:57|57338.85
02:10:58|57338.85
02:10:59|57338.85
02:11:00|57338.85
02:11:02|57338.85
02:11:02|57338.85
02:11:03|57338.85
02:11:04|57338.85
02:11:06|57338.85
02:11:07|57338.85
02:11:08|57338.84
02:11:09|57328.61
02:11:10|57328.61
02:11:11|57340.05
02:11:12|57364.
02:11:13|57364.
02:11:14|57362.01
02:11:16|57340.03
02:11:16|57340.03
02:11:17|57334.01
02:11:19|57334.01
02:11:21|57336.11
02:11:21|57343.99
02:11:23|57343.99
02:11:24|57343.99
02:11:25|57340.01
02:11:27|57340.01
02:11:28|57340.01
02:11:29|57340.01
02:11:30|57340.01
02:11:31|57340.01
02:11:31|57340.01
02:11:33|57340.01
02:11:34|57340.01
02:11:35|57340.01
02:11:37|57340.01
02:11:38|57340.01
02:11:40|57344.
02:11:40|57344.
02:11:42|57344.
02:11:43|57344.
02:11:43|57344.
02:11:45|57344.
02:11:46|57344.
02:11:47|57344.
02:11:48|57346.
02:11:49|57346.
02:11:50|57346.
02:11:51|57346.
02:11:53|57346.
02:11:53|57346.
02:11:54|57346.
02:11:55|57344.
02:11:56|57344.
02:11:57|57344.
02:11:59|57344.
02:11:59|57344.
02:12:01|57344.
02:12:02|57344.
02:12:03|57344.
02:12:04|57344.
02:12:05|57344.
02:12:07|57344.
02:12:07|57344.
02:12:08|57344.
02:12:09|57345.99
02:12:10|57345.99
02:12:11|57345.99
02:12:12|57346.88
02:12:13|57346.88
02:12:15|57346.88
02:12:15|57358.87
02:12:16|57358.87
02:12:17|57358.87
02:12:19|57358.87
02:12:21|57358.87
02:12:23|57358.87
02:12:24|57340.
02:12:25|57340.
02:12:26|57340.
02:12:27|57340.
02:12:28|57340.
02:12:29|57340.
02:12:30|57339.99
02:12:31|57339.99
02:12:32|57339.99
02:12:33|57328.05
02:12:34|57328.05
02:12:35|57328.05
02:12:37|57328.05
02:12:37|57323.75
02:12:38|57323.75
02:12:40|57313.62
02:12:41|57299.96
02:12:41|57299.96
02:12:43|57299.96
02:12:43|57299.96
02:12:44|57299.96
02:12:45|57302.96
02:12:47|57302.96
02:12:48|57302.96
02:12:49|57310.
02:12:50|57310.
02:12:51|57310.
02:12:52|57310.
02:12:53|57310.
02:12:54|57310.
02:12:55|57310.
02:12:56|57310.
02:12:58|57310.
02:12:59|57312.
02:13:00|57312.
02:13:01|57312.
02:13:02|57312.
02:13:03|57312.
02:13:04|57312.
02:13:05|57312.
02:13:06|57312.
02:13:07|57312.
02:13:08|57312.
02:13:09|57312.
02:13:11|57314.
02:13:11|57314.
02:13:12|57314.
02:13:13|57314.
02:13:14|57314.
02:13:15|57314.
02:13:16|57314.
02:13:17|57314.
02:13:18|57314.
02:13:20|57314.
02:13:21|57314.
02:13:22|57314.
02:13:23|57314.
02:13:25|57314.
02:13:26|57314.
02:13:27|57314.
02:13:28|57314.
02:13:29|57314.
02:13:30|57314.
02:13:31|57298.
02:13:32|57298.
02:13:33|57298.
02:13:35|57298.
02:13:36|57298.
02:13:36|57298.
02:13:37|57298.
02:13:39|57298.
02:13:39|57298.
02:13:41|57298.
02:13:42|57298.
02:13:43|57298.
02:13:45|57298.
02:13:45|57298.
02:13:46|57298.
02:13:48|57298.
02:13:49|57298.
02:13:49|57307.97
02:13:51|57307.97
02:13:52|57307.97
02:13:53|57307.97
02:13:54|57307.97
02:13:55|57307.97
02:13:56|57307.97
02:13:58|57307.97
02:13:58|57307.97
02:13:59|57312.01
02:14:00|57312.01
02:14:01|57312.01
02:14:02|57312.01
02:14:03|57312.01
02:14:04|57312.01
02:14:05|57308.01
02:14:06|57297.67
02:14:08|57297.67
02:14:09|57297.67
02:14:10|57297.67
02:14:11|57297.67
02:14:12|57297.67
02:14:13|57309.38
02:14:15|57309.38
02:14:15|57309.38
02:14:16|57309.38
02:14:17|57309.38
02:14:18|57309.38
02:14:20|57309.38
02:14:20|57309.38
02:14:21|57309.38
02:14:22|57309.38
02:14:24|57309.38
02:14:25|57309.38
02:14:26|57309.38
02:14:27|57309.38
02:14:28|57309.38
02:14:30|57309.38
02:14:31|57309.38
02:14:32|57309.38
02:14:34|57310.46
02:14:36|57310.46
02:14:36|57310.45
02:14:37|57310.45
02:14:39|57310.45
02:14:39|57310.45
02:14:41|57310.45
02:14:42|57310.45
02:14:43|57310.45
02:14:43|57310.45
02:14:45|57310.45
02:14:47|57310.45
02:14:48|57310.45
02:14:48|57310.45
02:14:50|57300.92
02:14:51|57300.92
02:14:51|57300.92
02:14:53|57300.92
02:14:54|57300.92
02:14:55|57301.13
02:14:56|57301.13
02:14:57|57301.13
02:14:58|57301.13
02:14:59|57301.13
02:15:00|57301.13
02:15:01|57301.13
02:15:02|57301.13
02:15:04|57301.13
02:15:04|57298.01
02:15:05|57298.01
02:15:06|57281.29
02:15:08|57281.29
02:15:09|57276.4
02:15:10|57266.01
02:15:11|57266.01
02:15:12|57264.02
02:15:13|57266.74
02:15:14|57263.36
02:15:15|57263.36
02:15:16|57250.01
02:15:17|57238.
02:15:18|57238.
02:15:19|57220.53
02:15:20|57220.01
02:15:21|57220.01
02:15:23|57220.01
02:15:25|57220.01
02:15:26|57237.99
02:15:27|57242.2
02:15:29|57242.2
02:15:29|57242.2
02:15:30|57242.2
02:15:32|57234.29
02:15:32|57234.29
02:15:35|57234.29
02:15:35|57234.29
02:15:36|57239.44
02:15:38|57239.44
02:15:39|57234.01
02:15:40|57226.01
02:15:40|57240.
02:15:42|57234.01
02:15:42|57234.01
02:15:44|57234.01
02:15:45|57237.99
02:15:46|57232.01
02:15:47|57232.07
02:15:48|57233.99
02:15:49|57233.99
02:15:50|57233.99
02:15:51|57238.58
02:15:52|57238.58
02:15:53|57241.99
02:15:54|57246.
02:15:55|57246.
02:15:56|57247.99
02:15:57|57247.99
02:15:58|57247.99
02:15:59|57247.99
02:16:00|57247.99
02:16:02|57251.99
02:16:03|57251.99
02:16:04|57251.99
02:16:05|57262.
02:16:06|57264.
02:16:08|57264.
02:16:08|57264.
02:16:09|57266.45
02:16:10|57266.45
02:16:11|57266.45
02:16:12|57266.45
02:16:13|57274.
02:16:14|57274.
02:16:15|57274.
02:16:16|57289.22
02:16:19|57302.
02:16:19|57302.
02:16:20|57302.
02:16:22|57302.
02:16:22|57302.
02:16:24|57317.54
02:16:25|57322.01
02:16:26|57324.
02:16:27|57318.01
02:16:29|57318.01
02:16:30|57318.01
02:16:31|57322.
02:16:32|57326.
02:16:33|57326.
02:16:35|57326.
02:16:35|57326.
02:16:36|57326.
02:16:38|57326.
02:16:38|57326.
02:16:40|57318.23
02:16:40|57318.23
02:16:42|57318.23
02:16:43|57318.23
02:16:44|57318.23
02:16:45|57318.23
02:16:46|57318.23
02:16:47|57318.23
02:16:48|57318.23
02:16:49|57318.23
02:16:50|57316.01
02:16:51|57316.01
02:16:52|57316.01
02:16:53|57316.01
02:16:54|57316.01
02:16:55|57316.01
02:16:56|57316.01
02:16:57|57316.01
02:16:58|57316.01
02:17:00|57316.01
02:17:00|57316.01
02:17:02|57316.01
02:17:03|57316.01
02:17:03|57316.01
02:17:05|57316.01
02:17:06|57357.35
02:17:07|57357.35
02:17:08|57357.35
02:17:09|57364.
02:17:09|57368.
02:17:11|57372.46
02:17:11|57386.
02:17:13|57385.99
02:17:14|57383.83
02:17:15|57383.83
02:17:15|57382.01
02:17:17|57382.01
02:17:18|57375.25
02:17:19|57370.
02:17:20|57370.
02:17:22|57378.
02:17:22|57378.
02:17:24|57378.
02:17:25|57378.
02:17:27|57377.99
02:17:28|57377.99
02:17:29|57372.01
02:17:31|57372.01
02:17:32|57364.71
02:17:33|57364.71
02:17:33|57364.71
02:17:34|57364.71
02:17:36|57372.75
02:17:37|57374.17
02:17:38|57370.97
02:17:39|57370.97
02:17:40|57370.97
02:17:41|57370.97
02:17:42|57370.97
02:17:43|57370.97
02:17:44|57370.97
02:17:45|57370.97
02:17:46|57370.97
02:17:47|57370.97
02:17:48|57370.97
02:17:50|57370.97
02:17:50|57368.01
02:17:51|57368.01
02:17:53|57368.01
02:17:54|57368.01
02:17:54|57368.01
02:17:56|57368.01
02:17:57|57368.01
02:17:57|57368.01
02:17:59|57368.01
02:17:59|57368.01
02:18:00|57368.01
02:18:03|57381.82
02:18:03|57381.82
02:18:04|57381.82
02:18:06|57381.82
02:18:06|57381.82
02:18:07|57387.19
02:18:08|57389.83
02:18:10|57382.
02:18:10|57376.01
02:18:11|57376.01
02:18:13|57376.01
02:18:13|57390.
02:18:14|57370.
02:18:16|57366.01
02:18:17|57354.
02:18:18|57354.
02:18:19|57354.
02:18:20|57354.
02:18:21|57341.65
02:18:21|57341.65
02:18:23|57341.65
02:18:24|57341.65
02:18:25|57341.65
02:18:26|57341.65
02:18:27|57341.65
02:18:29|57341.65
02:18:30|57341.65
02:18:31|57341.65
02:18:32|57341.65
02:18:33|57335.8
02:18:34|57335.8
02:18:35|57335.8
02:18:36|57335.8
02:18:37|57335.8
02:18:38|57335.8
02:18:39|57335.8
02:18:40|57335.17
02:18:41|57335.17
02:18:42|57335.17
02:18:43|57335.17
02:18:45|57335.17
02:18:46|57335.17
02:18:47|57335.17
02:18:47|57335.17
02:18:49|57335.17
02:18:50|57335.17
02:18:51|57338.37
02:18:51|57338.37
02:18:53|57338.37
02:18:54|57338.37
02:18:55|57345.98
02:18:56|57345.98
02:18:57|57345.98
02:18:58|57345.98
02:18:59|57338.
02:19:00|57338.
02:19:02|57338.
02:19:03|57338.73
02:19:03|57338.73
02:19:05|57338.73
02:19:06|57338.73
02:19:07|57338.73
02:19:08|57338.73
02:19:09|57338.73
02:19:10|57338.73
02:19:11|57345.65
02:19:12|57345.65
02:19:13|57345.65
02:19:14|57345.65
02:19:15|57345.65
02:19:16|57340.03
02:19:18|57340.03
02:19:19|57340.03
02:19:19|57340.03
02:19:21|57340.03
02:19:21|57340.03
02:19:23|57340.03
02:19:23|57340.03
02:19:24|57340.03
02:19:25|57340.03
02:19:28|57334.
02:19:29|57334.
02:19:31|57334.
02:19:32|57334.
02:19:34|57334.
02:19:34|57334.
02:19:36|57334.
02:19:37|57334.
02:19:38|57334.
02:19:39|57334.
02:19:40|57334.
02:19:41|57336.
02:19:43|57336.
02:19:43|57336.
02:19:45|57336.
02:19:46|57339.45
02:19:47|57339.45
02:19:48|57348.
02:19:49|57350.4
02:19:50|57361.24
02:19:51|57361.24
02:19:52|57361.24
02:19:53|57361.24
02:19:55|57361.24
02:19:55|57361.24
02:19:56|57361.24
02:19:58|57361.24
02:19:58|57349.99
02:20:00|57349.99
02:20:01|57349.99
02:20:02|57349.99
02:20:03|57349.99
02:20:04|57349.99
02:20:05|57349.99
02:20:06|57349.99
02:20:08|57349.99
02:20:09|57349.99
02:20:09|57349.99
02:20:11|57349.99
02:20:12|57349.99
02:20:12|57349.99
02:20:14|57349.99
02:20:15|57349.99
02:20:16|57349.99
02:20:16|57353.11
02:20:18|57353.11
02:20:19|57343.99
02:20:20|57346.
02:20:21|57346.
02:20:22|57346.
02:20:23|57346.
02:20:25|57346.
02:20:25|57346.
02:20:27|57346.
02:20:28|57346.
02:20:29|57346.
02:20:31|57346.
02:20:32|57346.
02:20:33|57346.
02:20:34|57346.
02:20:35|57346.
02:20:36|57346.
02:20:37|57346.
02:20:38|57346.
02:20:39|57346.
02:20:41|57353.99
02:20:41|57353.99
02:20:42|57353.99
02:20:43|57353.99
02:20:45|57353.99
02:20:46|57353.99
02:20:47|57353.99
02:20:48|57353.99
02:20:49|57328.27
02:20:50|57328.27
02:20:51|57328.27
02:20:51|57328.27
02:20:52|57328.27
02:20:53|57328.27
02:20:55|57328.27
02:20:56|57328.27
02:20:57|57328.27
02:20:58|57328.27
02:20:59|57328.27
02:21:00|57328.27
02:21:01|57328.27
02:21:02|57331.99
02:21:03|57352.5
02:21:04|57352.5
02:21:05|57352.5
02:21:06|57352.5
02:21:07|57352.5
02:21:08|57352.5
02:21:09|57352.5
02:21:11|57352.5
02:21:11|57379.85
02:21:12|57379.85
02:21:13|57379.85
02:21:14|57379.85
02:21:16|57379.85
02:21:17|57379.85
02:21:17|57379.85
02:21:18|57352.01
02:21:19|57352.01
02:21:21|57352.01
02:21:21|57352.01
02:21:23|57352.01
02:21:24|57352.01
02:21:25|57355.98
02:21:27|57355.98
02:21:28|57370.43
02:21:30|57375.98
02:21:31|57375.98
02:21:32|57375.98
02:21:34|57375.98
02:21:35|57368.57
02:21:35|57368.57
02:21:36|57368.57
02:21:38|57368.57
02:21:39|57368.57
02:21:40|57368.57
02:21:41|57368.57
02:21:42|57368.57
02:21:43|57368.57
02:21:44|57368.57
02:21:46|57370.26
02:21:46|57370.26
02:21:47|57370.26
02:21:48|57370.26
02:21:50|57370.26
02:21:51|57370.26
02:21:52|57370.26
02:21:53|57370.26
02:21:54|57370.26
02:21:55|57364.
02:21:57|57311.82
02:21:58|57314.
02:21:59|57314.
02:22:00|57314.
02:22:01|57314.
02:22:02|57314.
02:22:03|57314.
02:22:04|57332.69
02:22:05|57332.69
02:22:06|57332.69
02:22:07|57340.01
02:22:08|57340.01
02:22:09|57340.01
02:22:10|57334.
02:22:11|57334.
02:22:12|57334.
02:22:13|57334.
02:22:14|57318.01
02:22:16|57318.01
02:22:17|57318.01
02:22:17|57318.01
02:22:19|57320.18
02:22:20|57320.18
02:22:21|57320.18
02:22:22|57320.18
02:22:23|57320.18
02:22:24|57320.18
02:22:25|57320.18
02:22:26|57306.
02:22:27|57306.
02:22:28|57306.
02:22:30|57306.
02:22:30|57306.
02:22:32|57306.
02:22:33|57306.
02:22:34|57306.
02:22:35|57306.
02:22:36|57306.
02:22:37|57306.
02:22:38|57306.
02:22:39|57306.
02:22:41|57306.
02:22:41|57306.
02:22:43|57306.
02:22:44|57306.
02:22:45|57306.
02:22:46|57306.
02:22:47|57306.
02:22:49|57306.
02:22:49|57322.06
02:22:50|57332.96
02:22:51|57332.96
02:22:52|57332.96
02:22:53|57342.
02:22:54|57345.99
02:22:55|57345.99
02:22:57|57345.99
02:22:58|57345.99
02:22:59|57345.99
02:23:00|57343.73
02:23:02|57338.
02:23:03|57329.99
02:23:04|57329.99
02:23:05|57329.99
02:23:05|57329.99
02:23:06|57329.99
02:23:08|57329.99
02:23:09|57329.99
02:23:10|57292.
02:23:12|57280.
02:23:12|57280.
02:23:14|57266.01
02:23:15|57266.01
02:23:16|57266.01
02:23:17|57270.
02:23:19|57270.
02:23:19|57270.
02:23:21|57270.
02:23:21|57270.
02:23:23|57278.
02:23:25|57283.98
02:23:25|57282.
02:23:27|57282.
02:23:28|57282.
02:23:29|57282.
02:23:30|57282.
02:23:32|57282.
02:23:34|57282.
02:23:35|57286.
02:23:36|57286.
02:23:37|57286.
02:23:39|57286.
02:23:39|57291.99
02:23:40|57291.99
02:23:41|57291.99
02:23:42|57291.99
02:23:43|57291.99
02:23:44|57291.99
02:23:46|57291.99
02:23:47|57291.99
02:23:48|57291.99
02:23:49|57291.99
02:23:50|57291.99
02:23:51|57291.99
02:23:52|57291.99
02:23:53|57291.99
02:23:55|57303.99
02:23:55|57303.99
02:23:57|57303.99
02:23:57|57303.99
02:23:58|57303.99
02:24:00|57303.99
02:24:00|57303.99
02:24:01|57303.99
02:24:02|57310.09
02:24:04|57321.99
02:24:05|57322.09
02:24:05|57322.09
02:24:07|57322.09
02:24:08|57322.09
02:24:08|57322.09
02:24:10|57312.18
02:24:11|57312.18
02:24:12|57312.18
02:24:13|57312.18
02:24:14|57312.18
02:24:15|57292.51
02:24:16|57292.51
02:24:17|57292.51
02:24:18|57292.51
02:24:19|57292.51
02:24:20|57292.51
02:24:21|57299.99
02:24:23|57299.99
02:24:24|57299.99
02:24:25|57299.99
02:24:25|57299.99
02:24:26|57299.99
02:24:28|57299.99
02:24:29|57299.99
02:24:30|57299.99
02:24:32|57270.01
02:24:33|57270.01
02:24:33|57270.01
02:24:34|57270.01
02:24:35|57270.01
02:24:36|57274.
02:24:38|57274.
02:24:39|57274.
02:24:40|57274.
02:24:41|57274.
02:24:42|57274.
02:24:43|57274.
02:24:44|57274.
02:24:46|57274.
02:24:46|57274.
02:24:47|57274.
02:24:49|57282.
02:24:50|57282.
02:24:51|57282.
02:24:52|57282.
02:24:53|57292.
02:24:54|57292.
02:24:55|57292.
02:24:56|57292.
02:24:57|57292.
02:24:58|57292.
02:25:00|57292.
02:25:00|57292.
02:25:02|57292.
02:25:03|57292.
02:25:04|57292.
02:25:04|57280.46
02:25:06|57281.65
02:25:07|57281.65
02:25:07|57281.65
02:25:09|57281.65
02:25:10|57281.65
02:25:11|57281.65
02:25:12|57277.05
02:25:13|57277.04
02:25:14|57266.
02:25:15|57266.
02:25:15|57266.
02:25:16|57266.
02:25:18|57266.
02:25:19|57266.
02:25:20|57266.
02:25:21|57266.
02:25:22|57266.
02:25:23|57266.
02:25:24|57266.
02:25:25|57266.
02:25:26|57266.
02:25:27|57259.55
02:25:28|57259.55
02:25:29|57259.55
02:25:31|57259.55
02:25:32|57259.55
02:25:33|57234.42
02:25:35|57230.01
02:25:35|57230.01
02:25:36|57218.66
02:25:38|57218.66
02:25:38|57206.01
02:25:39|57202.95
02:25:41|57202.95
02:25:41|57202.95
02:25:43|57202.95
02:25:43|57202.95
02:25:45|57202.95
02:25:46|57202.95
02:25:47|57202.95
02:25:48|57202.95
02:25:49|57190.01
02:25:51|57190.01
02:25:53|57190.01
02:25:54|57185.64
02:25:55|57185.64
02:25:57|57185.64
02:25:58|57185.64
02:25:58|57178.02
02:26:00|57178.02
02:26:01|57178.02
02:26:01|57178.02
02:26:03|57178.02
02:26:04|57178.02
02:26:05|57178.02
02:26:07|57178.02
02:26:08|57178.02
02:26:09|57178.02
02:26:10|57178.02
02:26:11|57178.02
02:26:12|57178.02
02:26:13|57178.02
02:26:14|57178.02
02:26:15|57158.38
02:26:17|57158.38
02:26:17|57158.38
02:26:18|57158.38
02:26:19|57158.38
02:26:20|57158.38
02:26:22|57158.38
02:26:22|57158.38
02:26:23|57158.38
02:26:24|57158.38
02:26:26|57158.38
02:26:26|57158.38
02:26:27|57158.38
02:26:29|57158.38
02:26:29|57158.38
02:26:30|57158.38
02:26:31|57158.38
02:26:33|57158.38
02:26:34|57176.
02:26:36|57176.
02:26:36|57176.
02:26:37|57176.
02:26:40|57176.
02:26:41|57176.
02:26:41|57176.
02:26:43|57176.
02:26:44|57176.
02:26:45|57176.
02:26:46|57176.
02:26:47|57176.
02:26:48|57194.
02:26:49|57196.
02:26:49|57212.
02:26:52|57212.
02:26:52|57224.
02:26:53|57228.
02:26:55|57228.
02:26:56|57228.
02:26:57|57228.
02:26:58|57210.01
02:26:59|57210.01
02:27:00|57210.01
02:27:02|57210.01
02:27:02|57210.01
02:27:03|57210.01
02:27:04|57210.01
02:27:06|57210.01
02:27:07|57210.01
02:27:08|57206.01
02:27:10|57206.01
02:27:10|57207.25
02:27:12|57215.32
02:27:13|57219.37
02:27:14|57222.
02:27:15|57222.
02:27:16|57222.
02:27:17|57222.
02:27:18|57222.
02:27:19|57222.
02:27:20|57222.
02:27:21|57222.01
02:27:22|57230.
02:27:23|57230.
02:27:24|57230.
02:27:25|57226.
02:27:26|57226.
02:27:27|57226.
02:27:28|57226.
02:27:29|57232.03
02:27:30|57232.03
02:27:31|57232.03
02:27:32|57232.03
02:27:33|57232.03
02:27:34|57232.03
02:27:36|57232.03
02:27:36|57232.03
02:27:38|57232.03
02:27:39|57232.03
02:27:40|57232.03
02:27:41|57232.03
02:27:42|57232.03
02:27:44|57232.03
02:27:45|57232.03
02:27:47|57232.03
02:27:48|57232.03
02:27:48|57232.03
02:27:50|57232.03
02:27:51|57232.03
02:27:52|57232.03
02:27:53|57232.03
02:27:54|57232.03
02:27:54|57258.
02:27:56|57258.
02:27:57|57258.
02:27:58|57254.01
02:27:59|57254.01
02:28:00|57254.01
02:28:01|57254.01
02:28:02|57254.01
02:28:03|57254.01
02:28:04|57254.01
02:28:05|57254.01
02:28:06|57254.01
02:28:07|57254.01
02:28:08|57254.01
02:28:10|57257.99
02:28:10|57257.99
02:28:12|57242.02
02:28:13|57232.
02:28:14|57232.
02:28:15|57232.
02:28:16|57232.
02:28:17|57232.
02:28:18|57232.
02:28:19|57243.16
02:28:20|57243.16
02:28:22|57243.16
02:28:23|57246.01
02:28:25|57246.01
02:28:25|57254.64
02:28:26|57254.64
02:28:27|57254.64
02:28:28|57258.45
02:28:29|57258.45
02:28:30|57258.45
02:28:31|57258.45
02:28:32|57258.45
02:28:33|57262.01
02:28:36|57270.
02:28:36|57270.
02:28:37|57270.
02:28:39|57270.
02:28:39|57270.
02:28:41|57270.
02:28:43|57273.99
02:28:44|57273.99
02:28:44|57273.99
02:28:46|57273.99
02:28:46|57273.99
02:28:47|57273.99
02:28:49|57273.99
02:28:50|57273.99
02:28:50|57273.99
02:28:51|57273.99
02:28:52|57273.99
02:28:53|57273.99
02:28:55|57273.99
02:28:56|57273.99
02:28:57|57273.99
02:28:57|57273.99
02:28:59|57273.99
02:29:00|57273.99
02:29:01|57273.99
02:29:02|57273.99
02:29:03|57273.99
02:29:04|57269.99
02:29:06|57269.99
02:29:06|57269.99
02:29:08|57269.99
02:29:08|57269.99
02:29:09|57269.99
02:29:11|57269.99
02:29:12|57280.75
02:29:13|57280.75
02:29:14|57280.75
02:29:15|57280.75
02:29:16|57281.99
02:29:17|57281.99
02:29:18|57281.99
02:29:19|57281.99
02:29:20|57281.99
02:29:21|57281.99
02:29:23|57281.99
02:29:23|57281.99
02:29:25|57281.99
02:29:26|57281.99
02:29:27|57281.99
02:29:28|57281.99
02:29:29|57278.
02:29:30|57278.
02:29:31|57278.
02:29:33|57278.
02:29:33|57278.
02:29:34|57278.
02:29:36|57276.16
02:29:37|57276.16
02:29:38|57276.16
02:29:40|57276.16
02:29:41|57286.
02:29:43|57286.
02:29:44|57286.
02:29:44|57286.
02:29:45|57286.
02:29:46|57292.01
02:29:47|57292.01
02:29:49|57292.01
02:29:50|57292.01
02:29:50|57292.01
02:29:52|57292.01
02:29:53|57292.01
02:29:54|57286.01
02:29:55|57286.01
02:29:56|57286.01
02:29:58|57286.01
02:29:59|57286.01
02:30:00|57286.01
02:30:01|57286.01
02:30:02|57286.01
02:30:04|57286.01
02:30:05|57286.01
02:30:06|57286.01
02:30:07|57286.01
02:30:08|57286.01
02:30:09|57286.01
02:30:10|57286.01
02:30:11|57278.
02:30:12|57264.
02:30:13|57264.
02:30:14|57264.
02:30:16|57264.
02:30:16|57264.
02:30:17|57264.
02:30:18|57264.
02:30:19|57264.
02:30:20|57264.
02:30:21|57264.
02:30:22|57264.
02:30:23|57264.
02:30:24|57264.
02:30:25|57264.
02:30:26|57264.
02:30:27|57264.
02:30:28|57259.99
02:30:29|57259.99
02:30:31|57259.99
02:30:31|57259.99
02:30:33|57259.99
02:30:33|57259.99
02:30:34|57257.16
02:30:36|57245.08
02:30:36|57245.08
02:30:38|57201.91
02:30:40|57201.91
02:30:40|57201.91
02:30:41|57194.66
02:30:43|57194.66
02:30:44|57194.66
02:30:45|57194.66
02:30:46|57194.66
02:30:47|57199.49
02:30:48|57199.49
02:30:49|57199.49
02:30:50|57199.49
02:30:52|57201.35
02:30:52|57201.35
02:30:53|57201.35
02:30:54|57201.35
02:30:56|57201.35
02:30:57|57201.35
02:30:57|57202.34
02:30:59|57202.34
02:31:00|57200.23
02:31:01|57200.23
02:31:02|57200.23
02:31:03|57194.
02:31:04|57194.
02:31:05|57202.93
02:31:07|57202.93
02:31:07|57196.01
02:31:08|57196.01
02:31:09|57196.01
02:31:10|57192.15
02:31:11|57192.15
02:31:12|57193.99
02:31:13|57193.99
02:31:14|57217.99
02:31:15|57217.99
02:31:17|57217.99
02:31:17|57217.99
02:31:18|57217.99
02:31:20|57217.99
02:31:21|57216.96
02:31:22|57216.79
02:31:23|57213.99
02:31:24|57219.99
02:31:25|57219.99
02:31:26|57220.
02:31:27|57220.
02:31:28|57220.
02:31:29|57220.
02:31:30|57238.
02:31:31|57238.
02:31:32|57234.01
02:31:33|57234.01
02:31:35|57234.01
02:31:35|57234.01
02:31:37|57234.01
02:31:37|57234.01
02:31:38|57234.01
02:31:39|57234.01
02:31:41|57234.01
02:31:42|57261.99
02:31:44|57261.99
02:31:45|57261.98
02:31:46|57261.98
02:31:47|57261.98
02:31:48|57261.98
02:31:50|57261.98
02:31:51|57261.98
02:31:52|57262.
02:31:52|57262.
02:31:53|57262.
02:31:54|57262.
02:31:55|57262.
02:31:57|57262.
02:31:58|57262.
02:31:59|57266.
02:32:00|57265.99
02:32:01|57265.99
02:32:02|57265.99
02:32:03|57265.99
02:32:04|57265.99
02:32:06|57265.99
02:32:06|57265.99
02:32:08|57265.99
02:32:09|57265.99
02:32:09|57265.99
02:32:10|57265.99
02:32:11|57265.99
02:32:12|57265.99
02:32:13|57265.99
02:32:15|57254.01
02:32:16|57254.01
02:32:17|57254.01
02:32:18|57254.01
02:32:19|57254.01
02:32:20|57254.01
02:32:21|57254.01
02:32:22|57254.93
02:32:24|57244.01
02:32:25|57242.01
02:32:26|57260.94
02:32:27|57260.94
02:32:28|57260.94
02:32:29|57260.94
02:32:30|57260.94
02:32:31|57260.94
02:32:32|57278.33
02:32:33|57278.33
02:32:34|57275.67
02:32:35|57275.67
02:32:36|57275.67
02:32:37|57274.01
02:32:39|57274.01
02:32:41|57274.01
02:32:42|57274.01
02:32:43|57274.01
02:32:44|57274.01
02:32:44|57274.01
02:32:46|57274.01
02:32:47|57274.01
02:32:49|57274.01
02:32:51|57274.01
02:32:52|57274.01
02:32:53|57274.01
02:32:53|57274.01
02:32:54|57274.01
02:32:56|57274.01
02:32:57|57270.87
02:32:58|57270.87
02:32:59|57270.87
02:33:01|57270.87
02:33:01|57270.87
02:33:03|57270.87
02:33:03|57270.87
02:33:05|57270.87
02:33:06|57270.87
02:33:06|57270.87
02:33:07|57275.99
02:33:09|57275.99
02:33:10|57289.99
02:33:10|57289.99
02:33:12|57289.99
02:33:13|57294.
02:33:13|57294.
02:33:15|57294.
02:33:16|57294.
02:33:16|57276.
02:33:18|57276.
02:33:19|57276.
02:33:20|57276.
02:33:21|57276.
02:33:21|57276.
02:33:24|57276.
02:33:24|57266.06
02:33:25|57266.06
02:33:26|57266.06
02:33:27|57266.06
02:33:28|57266.06
02:33:29|57272.
02:33:30|57248.3
02:33:32|57243.29
02:33:33|57239.95
02:33:34|57239.95
02:33:35|57239.95
02:33:36|57239.95
02:33:37|57239.95
02:33:38|57239.95
02:33:40|57239.95
02:33:41|57268.
02:33:43|57268.
02:33:43|57268.
02:33:45|57268.
02:33:46|57268.
02:33:47|57284.
02:33:48|57284.
02:33:49|57284.
02:33:50|57284.
02:33:51|57284.
02:33:53|57284.
02:33:54|57284.
02:33:55|57284.
02:33:56|57284.
02:33:57|57284.
02:33:58|57284.
02:33:59|57284.
02:34:01|57284.
02:34:03|57244.
02:34:04|57244.
02:34:05|57244.
02:34:06|57246.35
02:34:07|57246.35
02:34:08|57246.35
02:34:09|57246.35
02:34:11|57246.35
02:34:11|57246.35
02:34:12|57246.35
02:34:13|57246.35
02:34:15|57246.35
02:34:16|57246.35
02:34:16|57246.35
02:34:17|57246.35
02:34:18|57246.35
02:34:20|57246.35
02:34:21|57246.35
02:34:22|57246.35
02:34:23|57231.91
02:34:24|57190.04
02:34:25|57190.04
02:34:26|57187.99
02:34:27|57191.83
02:34:28|57193.88
02:34:29|57190.17
02:34:30|57184.31
02:34:31|57184.31
02:34:32|57184.31
02:34:34|57184.31
02:34:34|57184.31
02:34:35|57184.31
02:34:36|57184.31
02:34:37|57172.17
02:34:39|57170.
02:34:39|57170.
02:34:41|57172.9
02:34:43|57172.9
02:34:44|57172.9
02:34:46|57166.01
02:34:46|57166.01
02:34:48|57166.01
02:34:49|57166.01
02:34:50|57166.01
02:34:52|57170.
02:34:53|57170.
02:34:53|57170.
02:34:55|57170.
02:34:55|57176.
02:34:57|57176.
02:34:58|57176.
02:34:59|57176.
02:35:00|57176.
02:35:00|57176.
02:35:03|57176.
02:35:03|57166.
02:35:05|57168.61
02:35:06|57173.73
02:35:07|57173.73
02:35:08|57173.73
02:35:09|57180.01
02:35:10|57178.01
02:35:11|57178.01
02:35:12|57178.01
02:35:14|57172.01
02:35:14|57152.25
02:35:16|57152.25
02:35:16|57152.25
02:35:18|57152.25
02:35:19|57149.98
02:35:20|57149.98
02:35:21|57157.99
02:35:21|57157.99
02:35:22|57157.99
02:35:25|57157.99
02:35:25|57157.99
02:35:27|57157.99
02:35:27|57157.99
02:35:28|57118.01
02:35:29|57118.01
02:35:30|57125.98
02:35:31|57125.98
02:35:32|57125.99
02:35:33|57126.
02:35:34|57126.
02:35:35|57123.84
02:35:36|57124.
02:35:39|57124.
02:35:39|57124.
02:35:40|57124.
02:35:41|57124.
02:35:43|57123.99
02:35:43|57123.99
02:35:44|57123.99
02:35:46|57123.99
02:35:47|57123.99
02:35:48|57123.99
02:35:49|57123.99
02:35:50|57123.99
02:35:51|57123.99
02:35:52|57123.99
02:35:53|57123.99
02:35:54|57123.99
02:35:56|57123.99
02:35:56|57123.99
02:35:57|57120.
02:35:59|57132.6
02:35:59|57132.6
02:36:01|57132.6
02:36:02|57132.6
02:36:02|57132.6
02:36:03|57132.6
02:36:04|57132.6
02:36:05|57138.
02:36:06|57138.
02:36:07|57138.
02:36:09|57138.
02:36:10|57138.
02:36:11|57138.
02:36:12|57147.86
02:36:13|57147.86
02:36:14|57147.86
02:36:15|57147.86
02:36:16|57158.
02:36:17|57158.
02:36:18|57158.
02:36:19|57158.
02:36:20|57158.
02:36:21|57168.
02:36:22|57168.
02:36:23|57168.
02:36:24|57168.
02:36:25|57168.
02:36:26|57168.
02:36:27|57168.
02:36:28|57168.
02:36:29|57168.
02:36:30|57179.65
02:36:31|57179.65
02:36:32|57179.65
02:36:33|57179.65
02:36:35|57179.65
02:36:36|57179.65
02:36:37|57179.65
02:36:38|57179.65
02:36:39|57179.65
02:36:40|57179.65
02:36:40|57179.65
02:36:41|57179.65
02:36:42|57179.65
02:36:45|57179.65
02:36:45|57179.65
02:36:46|57179.65
02:36:47|57179.65
02:36:49|57179.65
02:36:49|57179.65
02:36:51|57179.65
02:36:53|57179.65
02:36:54|57163.52
02:36:55|57163.52
02:36:56|57163.52
02:36:58|57163.52
02:36:59|57163.52
02:37:00|57163.52
02:37:00|57146.29
02:37:02|57146.29
02:37:02|57147.99
02:37:04|57147.99
02:37:06|57156.
02:37:06|57156.
02:37:07|57156.
02:37:09|57174.29
02:37:09|57174.29
02:37:10|57174.29
02:37:11|57177.99
02:37:12|57177.99
02:37:14|57187.99
02:37:15|57187.99
02:37:16|57188.
02:37:16|57188.
02:37:17|57191.99
02:37:19|57191.99
02:37:20|57199.99
02:37:21|57199.99
02:37:21|57199.99
02:37:23|57199.99
02:37:24|57205.57
02:37:25|57205.57
02:37:26|57205.57
02:37:27|57218.
02:37:28|57222.
02:37:29|57222.
02:37:31|57240.
02:37:31|57240.
02:37:33|57240.
02:37:34|57240.
02:37:34|57240.
02:37:36|57240.
02:37:37|57240.
02:37:38|57240.
02:37:39|57240.
02:37:40|57242.01
02:37:42|57242.01
02:37:42|57242.01
02:37:43|57242.01
02:37:44|57242.01
02:37:46|57242.01
02:37:48|57242.01
02:37:49|57242.01
02:37:50|57242.01
02:37:51|57242.01
02:37:52|57242.01
02:37:53|57242.01
02:37:54|57242.01
02:37:55|57242.01
02:37:56|57242.01
02:37:57|57242.01
02:37:58|57242.01
02:37:59|57242.01
02:38:00|57242.01
02:38:01|57242.01
02:38:03|57250.
02:38:03|57249.56
02:38:04|57249.56
02:38:06|57279.68
02:38:06|57282.
02:38:07|57282.
02:38:09|57282.
02:38:09|57284.64
02:38:10|57274.01
02:38:11|57274.01
02:38:12|57274.01
02:38:14|57274.01
02:38:15|57274.01
02:38:16|57274.
02:38:17|57274.
02:38:18|57274.
02:38:20|57274.
02:38:22|57274.
02:38:23|57274.
02:38:24|57280.22
02:38:25|57280.22
02:38:26|57285.99
02:38:27|57285.99
02:38:28|57285.99
02:38:29|57282.
02:38:30|57282.
02:38:31|57282.
02:38:32|57282.
02:38:34|57282.
02:38:34|57282.
02:38:36|57282.
02:38:37|57273.15
02:38:38|57273.15
02:38:39|57273.15
02:38:40|57273.15
02:38:41|57273.15
02:38:42|57273.15
02:38:43|57273.15
02:38:44|57273.15
02:38:46|57273.15
02:38:47|57273.15
02:38:48|57273.15
02:38:50|57273.15
02:38:51|57273.15
02:38:51|57273.15
02:38:53|57273.15
02:38:55|57273.15
02:38:55|57273.15
02:38:57|57273.15
02:38:58|57276.14
02:38:59|57276.14
02:39:00|57276.14
02:39:00|57280.02
02:39:02|57280.02
02:39:03|57280.02
02:39:04|57280.02
02:39:05|57280.02
02:39:06|57280.02
02:39:07|57280.02
02:39:09|57280.02
02:39:10|57280.02
02:39:10|57280.02
02:39:12|57276.01
02:39:13|57276.01
02:39:14|57276.01
02:39:14|57276.01
02:39:15|57276.01
02:39:17|57274.77
02:39:18|57271.9
02:39:19|57271.9
02:39:20|57271.9
02:39:21|57271.9
02:39:22|57271.9
02:39:23|57271.9
02:39:24|57271.9
02:39:26|57271.9
02:39:26|57271.9
02:39:27|57271.9
02:39:28|57271.9
02:39:29|57271.9
02:39:30|57271.9
02:39:31|57274.28
02:39:32|57274.28
02:39:33|57274.28
02:39:34|57274.28
02:39:36|57274.28
02:39:37|57274.28
02:39:37|57274.28
02:39:39|57274.28
02:39:40|57270.
02:39:41|57270.
02:39:41|57270.
02:39:43|57270.
02:39:43|57270.
02:39:44|57270.
02:39:47|57270.
02:39:47|57270.
02:39:49|57270.
02:39:51|57270.
02:39:52|57270.
02:39:53|57270.
02:39:53|57270.
02:39:55|57270.
02:39:56|57270.
02:39:57|57270.
02:39:57|57270.
02:39:59|57270.
02:40:01|57254.85
02:40:01|57254.85
02:40:02|57254.85
02:40:03|57254.85
02:40:05|57254.85
02:40:05|57240.01
02:40:06|57240.01
02:40:07|57240.01
02:40:09|57247.99
02:40:09|57247.99
02:40:10|57247.99
02:40:12|57247.99
02:40:13|57247.99
02:40:14|57247.99
02:40:15|57247.99
02:40:16|57249.99
02:40:17|57249.99
02:40:18|57249.99
02:40:19|57249.99
02:40:20|57249.99
02:40:21|57249.99
02:40:22|57249.99
02:40:23|57250.08
02:40:24|57250.08
02:40:25|57250.08
02:40:26|57250.08
02:40:27|57250.08
02:40:28|57246.01
02:40:29|57248.61
02:40:30|57248.61
02:40:31|57248.61
02:40:32|57248.61
02:40:33|57248.61
02:40:34|57248.61
02:40:35|57248.61
02:40:36|57248.61
02:40:38|57248.61
02:40:38|57248.61
02:40:40|57248.61
02:40:40|57248.61
02:40:41|57260.01
02:40:42|57259.12
02:40:43|57259.12
02:40:44|57254.18
02:40:45|57254.18
02:40:46|57254.18
02:40:47|57254.18
02:40:48|57254.18
02:40:50|57254.18
02:40:51|57254.18
02:40:52|57254.18
02:40:54|57254.18
02:40:55|57254.18
02:40:56|57254.18
02:40:57|57254.18
02:40:58|57254.18
02:40:59|57254.18
02:41:01|57254.18
02:41:01|57254.18
02:41:03|57254.18
02:41:04|57254.18
02:41:05|57254.18
02:41:06|57254.18
02:41:06|57254.18
02:41:08|57254.18
02:41:09|57231.91
02:41:10|57231.91
02:41:11|57231.91
02:41:12|57200.01
02:41:13|57200.01
02:41:14|57200.01
02:41:15|57200.01
02:41:16|57213.99
02:41:17|57213.99
02:41:18|57223.99
02:41:19|57223.99
02:41:21|57223.99
02:41:21|57223.99
02:41:23|57224.01
02:41:23|57224.01
02:41:25|57224.01
02:41:26|57224.01
02:41:27|57181.34
02:41:28|57179.99
02:41:29|57179.99
02:41:30|57179.99
02:41:31|57179.99
02:41:33|57177.86
02:41:34|57177.86
02:41:35|57180.01
02:41:35|57180.01
02:41:36|57180.
02:41:38|57180.
02:41:38|57180.
02:41:39|57180.
02:41:40|57180.
02:41:42|57180.
02:41:42|57180.
02:41:45|57180.31
02:41:46|57180.31
02:41:47|57180.31
02:41:49|57180.31
02:41:50|57180.31
02:41:51|57180.31
02:41:53|57180.31
02:41:55|57180.31
02:41:55|57180.31
02:41:56|57180.31
02:41:58|57180.31
02:41:59|57191.23
02:41:59|57202.02
02:42:01|57202.02
02:42:01|57202.02
02:42:03|57202.02
02:42:03|57202.02
02:42:05|57202.02
02:42:06|57202.02
02:42:08|57202.02
02:42:08|57202.02
02:42:10|57202.02
02:42:10|57205.91
02:42:12|57205.91
02:42:12|57205.91
02:42:14|57205.91
02:42:14|57223.99
02:42:15|57223.99
02:42:16|57223.99
02:42:17|57223.99
02:42:19|57223.99
02:42:20|57223.99
02:42:21|57219.56
02:42:22|57219.56
02:42:23|57219.56
02:42:24|57219.56
02:42:25|57219.56
02:42:26|57222.
02:42:28|57222.
02:42:28|57222.
02:42:29|57222.
02:42:30|57222.
02:42:31|57222.
02:42:32|57222.
02:42:34|57222.
02:42:34|57222.
02:42:35|57222.
02:42:36|57222.
02:42:37|57222.
02:42:38|57222.
02:42:39|57222.
02:42:40|57222.
02:42:42|57218.74
02:42:42|57218.74
02:42:44|57216.
02:42:45|57216.
02:42:45|57218.
02:42:46|57218.
02:42:48|57218.
02:42:50|57220.
02:42:51|57220.
02:42:52|57220.
02:42:53|57220.
02:42:54|57220.
02:42:55|57220.
02:42:57|57220.
02:42:57|57224.3
02:42:58|57224.3
02:43:00|57224.3
02:43:01|57224.3
02:43:01|57224.3
02:43:02|57224.3
02:43:03|57224.3
02:43:05|57224.3
02:43:05|57224.3
02:43:07|57224.3
02:43:08|57228.
02:43:09|57228.
02:43:09|57228.
02:43:11|57227.99
02:43:12|57227.99
02:43:14|57227.99
02:43:14|57228.
02:43:16|57228.
02:43:17|57228.
02:43:18|57228.
02:43:18|57228.
02:43:19|57228.
02:43:21|57229.82
02:43:21|57229.82
02:43:23|57229.82
02:43:24|57229.82
02:43:24|57248.
02:43:26|57248.
02:43:27|57248.
02:43:28|57248.
02:43:30|57256.
02:43:31|57268.
02:43:31|57270.17
02:43:32|57270.17
02:43:34|57270.17
02:43:35|57270.17
02:43:36|57270.17
02:43:37|57270.17
02:43:38|57270.17
02:43:39|57270.17
02:43:40|57270.17
02:43:41|57270.17
02:43:42|57270.17
02:43:43|57270.17
02:43:44|57270.17
02:43:45|57270.17
02:43:46|57270.17
02:43:47|57270.17
02:43:48|57270.17
02:43:51|57270.17
02:43:51|57272.
02:43:53|57272.
02:43:54|57272.
02:43:55|57271.99
02:43:57|57271.99
02:43:58|57267.81
02:43:58|57267.81
02:43:59|57267.81
02:44:01|57267.81
02:44:01|57267.81
02:44:02|57267.81
02:44:04|57267.81
02:44:04|57267.81
02:44:05|57267.81
02:44:07|57267.81
02:44:08|57267.81
02:44:10|57267.81
02:44:11|57267.81
02:44:13|57267.81
02:44:13|57267.81
02:44:14|57269.01
02:44:16|57269.01
02:44:17|57269.01
02:44:18|57269.01
02:44:19|57269.01
02:44:21|57269.01
02:44:21|57269.01
02:44:23|57269.01
02:44:24|57269.01
02:44:24|57268.42
02:44:26|57268.42
02:44:26|57268.42
02:44:27|57268.42
02:44:28|57268.42
02:44:30|57268.42
02:44:31|57268.42
02:44:32|57268.42
02:44:33|57268.42
02:44:33|57268.42
02:44:35|57268.42
02:44:36|57268.42
02:44:37|57289.74
02:44:38|57289.74
02:44:39|57289.74
02:44:40|57294.
02:44:41|57294.
02:44:42|57294.
02:44:43|57294.
02:44:44|57294.
02:44:45|57294.
02:44:46|57316.
02:44:47|57316.
02:44:48|57316.
02:44:49|57316.01
02:44:50|57319.86
02:44:52|57319.86
02:44:52|57319.86
02:44:53|57319.86
02:44:55|57319.86
02:44:55|57319.86
02:44:56|57319.86
02:44:57|57319.86
02:44:59|57319.86
02:45:00|57319.86
02:45:00|57312.01
02:45:01|57312.01
02:45:03|57317.84
02:45:04|57326.
02:45:05|57326.
02:45:06|57326.
02:45:06|57326.
02:45:08|57326.
02:45:09|57348.
02:45:10|57348.
02:45:11|57361.48
02:45:12|57361.48
02:45:13|57361.48
02:45:14|57392.01
02:45:16|57390.
02:45:16|57390.
02:45:17|57393.99
02:45:19|57393.99
02:45:19|57393.99
02:45:21|57393.99
02:45:22|57390.
02:45:23|57388.
02:45:24|57382.01
02:45:25|57385.99
02:45:26|57385.99
02:45:28|57385.99
02:45:28|57385.99
02:45:30|57385.99
02:45:31|57385.99
02:45:31|57389.99
02:45:32|57418.
02:45:33|57418.
02:45:34|57424.
02:45:35|57426.94
02:45:36|57426.94
02:45:38|57426.94
02:45:38|57426.94
02:45:41|57426.94
02:45:41|57426.94
02:45:43|57426.94
02:45:44|57428.56
02:45:45|57428.56
02:45:45|57433.24
02:45:46|57433.24
02:45:48|57426.01
02:45:48|57426.01
02:45:50|57426.01
02:45:51|57429.99
02:45:53|57428.
02:45:53|57426.01
02:45:54|57426.01
02:45:57|57426.01
02:45:58|57426.01
02:45:59|57421.99
02:46:00|57421.99
02:46:00|57421.99
02:46:03|57421.99
02:46:04|57401.97
02:46:05|57401.97
02:46:06|57401.97
02:46:07|57401.97
02:46:08|57401.97
02:46:10|57401.97
02:46:10|57401.97
02:46:11|57401.97
02:46:12|57401.97
02:46:13|57422.01
02:46:15|57420.
02:46:15|57420.01
02:46:17|57420.01
02:46:18|57420.01
02:46:19|57410.
02:46:20|57410.
02:46:21|57410.
02:46:21|57410.
02:46:22|57396.44
02:46:24|57396.44
02:46:25|57396.44
02:46:26|57385.1
02:46:27|57385.1
02:46:28|57385.1
02:46:29|57385.1
02:46:30|57385.1
02:46:31|57385.1
02:46:32|57385.1
02:46:33|57385.1
02:46:34|57385.1
02:46:36|57369.99
02:46:36|57369.99
02:46:37|57369.99
02:46:38|57369.99
02:46:39|57369.99
02:46:40|57369.99
02:46:42|57369.99
02:46:42|57369.99
02:46:44|57369.99
02:46:45|57369.99
02:46:46|57369.99
02:46:46|57369.99
02:46:47|57369.99
02:46:49|57369.99
02:46:50|57379.99
02:46:51|57389.98
02:46:52|57389.99
02:46:53|57389.99
02:46:54|57389.99
02:46:56|57389.99
02:46:56|57389.99
02:46:57|57389.99
02:46:58|57389.99
02:47:00|57389.99
02:47:01|57389.99
02:47:03|57389.99
02:47:04|57389.99
02:47:05|57389.99
02:47:06|57374.36
02:47:07|57374.36
02:47:08|57374.36
02:47:09|57374.36
02:47:10|57366.21
02:47:11|57366.21
02:47:12|57363.99
02:47:14|57363.99
02:47:14|57363.99
02:47:15|57364.
02:47:16|57364.
02:47:18|57364.
02:47:19|57364.
02:47:20|57364.
02:47:21|57364.
02:47:22|57364.
02:47:24|57364.
02:47:25|57364.
02:47:25|57364.
02:47:26|57364.
02:47:27|57364.
02:47:28|57364.
02:47:29|57364.
02:47:30|57379.99
02:47:31|57379.99
02:47:33|57379.99
02:47:33|57384.
02:47:34|57384.
02:47:35|57384.
02:47:36|57384.
02:47:37|57384.
02:47:39|57384.
02:47:40|57384.
02:47:40|57391.99
02:47:42|57391.99
02:47:43|57391.99
02:47:44|57410.
02:47:45|57410.
02:47:46|57410.
02:47:47|57410.
02:47:48|57410.
02:47:49|57410.
02:47:50|57410.
02:47:51|57410.
02:47:52|57410.
02:47:53|57410.
02:47:55|57410.
02:47:56|57410.
02:47:57|57410.
02:47:59|57410.
02:48:00|57410.
02:48:01|57410.
02:48:02|57422.01
02:48:03|57427.99
02:48:05|57427.99
02:48:06|57427.99
02:48:07|57427.99
02:48:08|57427.99
02:48:09|57438.
02:48:11|57438.
02:48:12|57444.2
02:48:12|57444.2
02:48:14|57444.2
02:48:15|57444.2
02:48:15|57444.2
02:48:16|57444.2
02:48:17|57446.7
02:48:19|57446.7
02:48:20|57446.7
02:48:20|57455.11
02:48:22|57455.11
02:48:23|57460.
02:48:23|57460.
02:48:25|57460.
02:48:26|57454.01
02:48:26|57454.01
02:48:28|57454.01
02:48:28|57454.01
02:48:29|57454.
02:48:31|57454.
02:48:32|57454.
02:48:33|57454.
02:48:34|57454.
02:48:35|57454.
02:48:36|57450.
02:48:37|57450.
02:48:38|57450.
02:48:39|57450.
02:48:41|57450.
02:48:42|57455.99
02:48:43|57455.99
02:48:43|57455.99
02:48:45|57455.99
02:48:45|57455.99
02:48:47|57455.99
02:48:48|57461.44
02:48:49|57461.44
02:48:50|57461.44
02:48:51|57461.44
02:48:52|57461.44
02:48:53|57461.44
02:48:54|57461.44
02:48:55|57461.44
02:48:57|57461.44
02:48:58|57458.03
02:48:58|57458.03
02:49:01|57458.03
02:49:01|57460.01
02:49:03|57460.01
02:49:04|57448.01
02:49:04|57448.01
02:49:06|57448.
02:49:06|57448.
02:49:08|57456.03
02:49:09|57456.03
02:49:11|57456.03
02:49:11|57456.03
02:49:13|57458.25
02:49:15|57458.25
02:49:15|57462.04
02:49:17|57462.04
02:49:18|57462.04
02:49:19|57462.04
02:49:20|57462.04
02:49:21|57462.04
02:49:22|57462.04
02:49:23|57462.04
02:49:24|57471.64
02:49:25|57471.64
02:49:26|57471.64
02:49:28|57471.64
02:49:28|57471.64
02:49:29|57471.64
02:49:31|57476.
02:49:32|57476.
02:49:33|57476.
02:49:34|57476.
02:49:34|57476.
02:49:36|57476.
02:49:37|57476.
02:49:38|57476.
02:49:39|57476.
02:49:40|57476.
02:49:40|57476.
02:49:42|57476.
02:49:43|57476.
02:49:44|57476.
02:49:44|57476.
02:49:46|57476.
02:49:47|57476.
02:49:48|57476.
02:49:49|57466.49
02:49:50|57460.08
02:49:51|57460.08
02:49:52|57460.08
02:49:53|57460.08
02:49:54|57460.08
02:49:55|57460.08
02:49:57|57462.
02:49:58|57462.
02:49:59|57462.
02:50:00|57462.
02:50:02|57472.61
02:50:02|57472.61
02:50:03|57472.61
02:50:06|57472.61
02:50:06|57472.61
02:50:08|57478.91
02:50:08|57478.91
02:50:10|57478.91
02:50:10|57478.91
02:50:12|57478.91
02:50:12|57478.91
02:50:13|57478.91
02:50:15|57478.91
02:50:16|57480.
02:50:16|57480.
02:50:18|57480.
02:50:19|57480.
02:50:20|57480.
02:50:21|57480.
02:50:23|57480.
02:50:23|57474.
02:50:24|57466.01
02:50:25|57466.01
02:50:27|57466.01
02:50:28|57466.01
02:50:28|57480.
02:50:29|57486.
02:50:30|57500.
02:50:32|57504.
02:50:33|57507.64
02:50:34|57515.99
02:50:34|57515.99
02:50:36|57515.99
02:50:36|57511.88
02:50:38|57507.58
02:50:39|57507.58
02:50:40|57507.58
02:50:41|57507.58
02:50:42|57510.
02:50:43|57510.
02:50:44|57510.
02:50:45|57510.
02:50:46|57514.
02:50:47|57514.
02:50:47|57514.
02:50:49|57514.
02:50:50|57514.
02:50:51|57520.44
02:50:52|57520.44
02:50:53|57537.6
02:50:55|57539.01
02:50:55|57540.
02:50:57|57540.38
02:50:58|57528.
02:50:59|57533.78
02:51:00|57540.4
02:51:01|57546.07
02:51:02|57551.51
02:51:03|57559.99
02:51:05|57559.99
02:51:06|57560.
02:51:07|57560.
02:51:08|57588.25
02:51:08|57588.25
02:51:09|57588.25
02:51:11|57588.25
02:51:12|57588.25
02:51:13|57570.01
02:51:14|57570.01
02:51:15|57570.01
02:51:16|57561.93
02:51:18|57561.93
02:51:19|57561.93
02:51:21|57561.93
02:51:21|57561.93
02:51:23|57561.93
02:51:24|57561.93
02:51:25|57540.01
02:51:25|57540.01
02:51:26|57538.42
02:51:28|57532.
02:51:28|57532.
02:51:30|57532.
02:51:31|57532.
02:51:31|57532.
02:51:33|57523.99
02:51:34|57523.99
02:51:35|57523.81
02:51:35|57523.81
02:51:38|57523.81
02:51:39|57523.81
02:51:39|57523.81
02:51:40|57523.81
02:51:41|57523.81
02:51:42|57523.81
02:51:43|57523.81
02:51:44|57523.81
02:51:45|57523.81
02:51:47|57523.81
02:51:47|57523.81
02:51:48|57523.81
02:51:49|57523.81
02:51:50|57523.81
02:51:52|57498.03
02:51:52|57498.03
02:51:54|57498.03
02:51:54|57498.03
02:51:56|57498.03
02:51:57|57483.8
02:51:59|57485.99
02:52:00|57486.
02:52:02|57491.99
02:52:04|57497.57
02:52:05|57497.8
02:52:06|57497.8
02:52:07|57497.8
02:52:08|57497.8
02:52:09|57497.8
02:52:10|57485.99
02:52:11|57471.73
02:52:13|57477.34
02:52:14|57477.45
02:52:14|57477.45
02:52:15|57477.45
02:52:16|57472.
02:52:17|57472.
02:52:19|57472.
02:52:19|57466.37
02:52:20|57457.16
02:52:22|57457.16
02:52:22|57457.16
02:52:23|57457.16
02:52:25|57459.99
02:52:26|57459.99
02:52:27|57459.99
02:52:29|57459.99
02:52:30|57459.99
02:52:30|57459.99
02:52:31|57459.99
02:52:32|57459.99
02:52:33|57459.99
02:52:34|57459.99
02:52:35|57459.99
02:52:37|57462.33
02:52:37|57462.33
02:52:39|57469.99
02:52:39|57469.99
02:52:41|57469.99
02:52:41|57469.99
02:52:42|57469.99
02:52:43|57468.
02:52:44|57468.
02:52:45|57468.
02:52:46|57468.
02:52:48|57468.
02:52:48|57464.01
02:52:49|57464.01
02:52:50|57464.01
02:52:52|57464.01
02:52:53|57465.81
02:52:53|57465.81
02:52:55|57465.81
02:52:56|57465.81
02:52:57|57465.81
02:52:58|57465.81
02:53:00|57465.81
02:53:02|57465.81
02:53:03|57465.81
02:53:04|57465.81
02:53:06|57465.81
02:53:07|57459.62
02:53:08|57459.62
02:53:09|57459.62
02:53:10|57459.62
02:53:11|57459.62
02:53:12|57448.64
02:53:13|57448.64
02:53:15|57448.64
02:53:16|57448.64
02:53:16|57444.
02:53:18|57450.
02:53:19|57450.48
02:53:20|57450.48
02:53:21|57450.48
02:53:22|57452.
02:53:24|57458.
02:53:24|57458.
02:53:25|57458.
02:53:26|57458.
02:53:27|57458.
02:53:28|57458.
02:53:29|57458.
02:53:30|57458.
02:53:32|57464.
02:53:33|57464.
02:53:34|57461.25
02:53:35|57452.01
02:53:36|57452.01
02:53:37|57435.62
02:53:39|57435.62
02:53:40|57435.62
02:53:40|57435.62
02:53:41|57434.
02:53:43|57434.
02:53:44|57422.01
02:53:44|57422.01
02:53:45|57422.01
02:53:47|57422.01
02:53:47|57422.01
02:53:48|57416.01
02:53:49|57413.39
02:53:50|57413.39
02:53:52|57413.39
02:53:53|57413.39
02:53:53|57413.39
02:53:54|57413.39
02:53:56|57413.39
02:53:57|57413.39
02:53:58|57418.
02:53:59|57418.
02:54:01|57418.
02:54:01|57418.
02:54:03|57418.
02:54:04|57432.
02:54:05|57432.
02:54:06|57432.
02:54:08|57432.
02:54:09|57432.
02:54:09|57439.99
02:54:10|57439.99
02:54:11|57439.99
02:54:13|57439.99
02:54:14|57439.08
02:54:16|57432.
02:54:16|57432.
02:54:17|57416.01
02:54:18|57410.44
02:54:19|57410.44
02:54:20|57412.
02:54:21|57412.
02:54:23|57412.
02:54:23|57412.
02:54:25|57412.
02:54:26|57414.
02:54:27|57414.
02:54:28|57414.
02:54:29|57412.23
02:54:30|57412.23
02:54:32|57412.23
02:54:32|57412.23
02:54:34|57412.23
02:54:34|57412.23
02:54:35|57412.23
02:54:36|57412.23
02:54:38|57412.23
02:54:39|57412.23
02:54:40|57412.23
02:54:41|57412.23
02:54:42|57412.23
02:54:43|57412.23
02:54:44|57412.23
02:54:45|57412.23
02:54:46|57412.23
02:54:47|57412.23
02:54:48|57412.23
02:54:49|57412.23
02:54:50|57412.23
02:54:51|57412.23
02:54:52|57415.99
02:54:53|57415.99
02:54:55|57415.99
02:54:55|57415.99
02:54:56|57415.99
02:54:57|57415.99
02:54:58|57415.99
02:54:59|57415.99
02:55:00|57416.
02:55:02|57416.
02:55:03|57416.4
02:55:05|57421.99
02:55:06|57443.36
02:55:07|57432.01
02:55:08|57433.81
02:55:09|57433.81
02:55:10|57433.81
02:55:12|57426.
02:55:13|57412.01
02:55:13|57412.01
02:55:14|57412.01
02:55:15|57412.01
02:55:16|57412.28
02:55:17|57406.01
02:55:19|57406.01
02:55:20|57406.01
02:55:20|57406.01
02:55:22|57406.01
02:55:23|57406.01
02:55:25|57406.01
02:55:25|57406.01
02:55:26|57402.53
02:55:28|57402.53
02:55:29|57402.53
02:55:29|57402.53
02:55:30|57402.53
02:55:31|57402.63
02:55:32|57402.63
02:55:33|57402.63
02:55:34|57402.63
02:55:35|57402.63
02:55:36|57402.63
02:55:38|57402.63
02:55:38|57402.63
02:55:39|57402.63
02:55:41|57402.63
02:55:42|57402.63
02:55:43|57402.63
02:55:43|57421.99
02:55:45|57423.99
02:55:46|57423.99
02:55:47|57420.
02:55:48|57420.
02:55:49|57420.
02:55:50|57419.79
02:55:51|57419.79
02:55:52|57419.79
02:55:53|57419.79
02:55:54|57419.79
02:55:55|57419.79
02:55:56|57419.79
02:55:57|57419.79
02:55:58|57419.79
02:55:59|57419.79
02:56:00|57419.79
02:56:01|57419.79
02:56:04|57419.79
02:56:05|57419.79
02:56:06|57424.
02:56:07|57422.02
02:56:08|57422.02
02:56:09|57422.02
02:56:10|57422.02
02:56:12|57422.02
02:56:13|57420.73
02:56:14|57420.73
02:56:15|57420.73
02:56:16|57420.73
02:56:17|57420.73
02:56:18|57420.73
02:56:18|57420.73
02:56:20|57420.73
02:56:21|57420.73
02:56:22|57420.73
02:56:23|57420.73
02:56:24|57404.04
02:56:25|57404.04
02:56:26|57404.04
02:56:27|57407.99
02:56:28|57407.99
02:56:29|57407.99
02:56:30|57407.99
02:56:31|57407.99
02:56:32|57407.99
02:56:34|57407.99
02:56:35|57407.99
02:56:36|57419.19
02:56:37|57419.19
02:56:38|57419.19
02:56:40|57419.19
02:56:41|57413.82
02:56:42|57413.82
02:56:43|57413.82
02:56:45|57413.82
02:56:45|57413.82
02:56:46|57413.82
02:56:48|57413.82
02:56:48|57413.82
02:56:50|57413.82
02:56:51|57413.82
02:56:52|57413.82
02:56:53|57413.82
02:56:54|57413.82
02:56:55|57413.82
02:56:56|57413.82
02:56:57|57413.82
02:56:59|57413.82
02:56:59|57413.82
02:57:01|57413.82
02:57:01|57413.82
02:57:03|57413.82
02:57:05|57413.82
02:57:07|57413.99
02:57:08|57413.99
02:57:09|57413.99
02:57:10|57413.99
02:57:11|57413.99
02:57:12|57413.99
02:57:13|57413.99
02:57:14|57413.99
02:57:15|57413.99
02:57:16|57413.99
02:57:17|57421.85
02:57:18|57421.85
02:57:19|57421.85
02:57:20|57421.85
02:57:22|57421.85
02:57:22|57421.85
02:57:24|57421.85
02:57:25|57421.85
02:57:26|57421.85
02:57:27|57421.85
02:57:28|57405.67
02:57:29|57405.67
02:57:29|57405.67
02:57:31|57394.01
02:57:32|57394.01
02:57:33|57394.01
02:57:33|57384.
02:57:35|57384.
02:57:36|57384.
02:57:37|57384.
02:57:38|57387.99
02:57:39|57387.99
02:57:40|57387.99
02:57:41|57387.99
02:57:42|57387.99
02:57:43|57387.99
02:57:44|57400.49
02:57:45|57400.49
02:57:46|57400.49
02:57:48|57400.49
02:57:49|57400.49
02:57:49|57400.49
02:57:50|57400.49
02:57:51|57402.28
02:57:52|57402.28
02:57:53|57402.28
02:57:54|57402.28
02:57:55|57402.28
02:57:56|57402.28
02:57:57|57402.28
02:57:59|57402.28
02:58:00|57402.28
02:58:01|57402.28
02:58:02|57402.28
02:58:03|57402.28
02:58:04|57402.28
02:58:05|57402.28
02:58:06|57402.28
02:58:08|57402.28
02:58:08|57408.45
02:58:09|57415.5
02:58:10|57415.5
02:58:11|57418.05
02:58:13|57418.05
02:58:13|57418.05
02:58:14|57418.05
02:58:15|57414.35
02:58:16|57414.35
02:58:17|57414.35
02:58:18|57414.35
02:58:19|57413.
02:58:20|57413.
02:58:22|57413.
02:58:23|57413.
02:58:24|57418.01
02:58:25|57418.01
02:58:26|57418.01
02:58:28|57418.01
02:58:28|57418.01
02:58:29|57418.01
02:58:30|57418.01
02:58:32|57418.01
02:58:33|57418.01
02:58:34|57418.01
02:58:35|57421.45
02:58:36|57421.45
02:58:37|57421.45
02:58:39|57421.45
02:58:40|57421.45
02:58:40|57421.45
02:58:42|57421.45
02:58:43|57421.45
02:58:44|57424.
02:58:45|57424.
02:58:46|57424.
02:58:46|57424.
02:58:48|57424.
02:58:48|57424.
02:58:49|57424.
02:58:51|57400.01
02:58:52|57400.01
02:58:53|57400.01
02:58:54|57400.01
02:58:55|57400.01
02:58:56|57400.01
02:58:57|57400.01
02:58:58|57400.01
02:58:59|57400.01
02:59:00|57400.01
02:59:01|57400.01
02:59:02|57400.01
02:59:03|57400.01
02:59:04|57400.01
02:59:06|57400.01
02:59:07|57400.01
02:59:09|57406.
02:59:10|57406.
02:59:11|57414.31
02:59:13|57414.31
02:59:14|57414.31
02:59:15|57423.76
02:59:15|57423.76
02:59:17|57422.01
02:59:18|57422.01
02:59:19|57422.01
02:59:20|57422.01
02:59:21|57420.83
02:59:23|57420.83
02:59:24|57420.83
02:59:25|57402.01
02:59:25|57402.01
02:59:27|57402.01
02:59:28|57402.01
02:59:29|57402.01
02:59:30|57402.01
02:59:31|57402.01
02:59:33|57402.01
02:59:34|57402.01
02:59:34|57388.
02:59:35|57388.
02:59:36|57388.
02:59:38|57388.
02:59:39|57382.01
02:59:40|57382.01
02:59:40|57382.01
02:59:41|57382.01
02:59:42|57408.
02:59:44|57408.
02:59:45|57408.
02:59:46|57410.91
02:59:46|57410.91
02:59:48|57410.91
02:59:49|57410.91
02:59:49|57410.91
02:59:50|57410.91
02:59:51|57410.91
02:59:53|57410.91
02:59:53|57410.91
02:59:55|57408.92
02:59:56|57408.92
02:59:57|57408.92
02:59:58|57408.92
02:59:59|57408.92
03:00:01|57408.92
03:00:01|57408.93
03:00:02|57408.93
03:00:03|57408.93
03:00:05|57408.93
03:00:06|57408.93
03:00:08|57408.93
03:00:09|57419.99
03:00:10|57426.
03:00:11|57426.
03:00:12|57426.
03:00:13|57426.
03:00:14|57418.01
03:00:16|57418.01
03:00:17|57418.01
03:00:18|57418.01
03:00:18|57394.
03:00:20|57394.
03:00:21|57388.01
03:00:22|57388.01
03:00:23|57388.01
03:00:24|57388.01
03:00:25|57388.01
03:00:26|57388.01
03:00:27|57388.01
03:00:28|57388.01
03:00:29|57388.01
03:00:30|57388.01
03:00:31|57404.
03:00:32|57404.
03:00:34|57404.
03:00:34|57404.
03:00:35|57404.
03:00:36|57404.
03:00:37|57404.
03:00:38|57439.52
03:00:39|57439.52
03:00:40|57448.81
03:00:42|57448.81
03:00:43|57448.81
03:00:44|57464.01
03:00:44|57464.01
03:00:45|57464.01
03:00:47|57462.01
03:00:48|57462.01
03:00:49|57462.01
03:00:50|57462.01
03:00:51|57462.01
03:00:52|57462.01
03:00:53|57462.01
03:00:54|57462.01
03:00:55|57462.01
03:00:56|57460.01
03:00:57|57460.01
03:00:58|57460.01
03:01:00|57460.01
03:01:00|57468.
03:01:01|57468.
03:01:02|57471.99
03:01:03|57471.99
03:01:04|57471.99
03:01:05|57470.01
03:01:07|57470.01
03:01:09|57470.01
03:01:09|57470.01
03:01:11|57470.01
03:01:12|57470.01
03:01:13|57468.04
03:01:14|57468.04
03:01:16|57468.04
03:01:16|57468.04
03:01:18|57477.45
03:01:19|57477.45
03:01:19|57477.45
03:01:21|57477.45
03:01:23|57477.45
03:01:23|57477.76
03:01:25|57477.76
03:01:25|57477.76
03:01:27|57477.76
03:01:28|57477.76
03:01:29|57477.76
03:01:29|57477.76
03:01:31|57477.76
03:01:32|57477.76
03:01:34|57477.76
03:01:35|57477.76
03:01:36|57477.76
03:01:36|57477.76
03:01:38|57477.76
03:01:39|57477.76
03:01:40|57477.76
03:01:40|57477.76
03:01:42|57477.76
03:01:43|57477.76
03:01:44|57475.99
03:01:45|57475.99
03:01:46|57475.99
03:01:47|57475.99
03:01:48|57476.
03:01:49|57476.
03:01:50|57476.
03:01:52|57476.
03:01:52|57476.
03:01:53|57476.
03:01:54|57476.
03:01:55|57476.
03:01:56|57476.
03:01:57|57476.
03:01:58|57476.
03:02:00|57476.
03:02:01|57476.
03:02:02|57476.
03:02:03|57476.
03:02:04|57476.
03:02:05|57476.
03:02:06|57476.
03:02:07|57475.99
03:02:08|57475.99
03:02:10|57473.82
03:02:12|57473.82
03:02:12|57473.82
03:02:13|57473.82
03:02:15|57473.82
03:02:15|57474.
03:02:17|57456.61
03:02:18|57456.61
03:02:20|57456.61
03:02:20|57456.61
03:02:21|57456.61
03:02:22|57469.99
03:02:23|57469.99
03:02:24|57470.
03:02:26|57478.
03:02:27|57478.
03:02:27|57478.
03:02:29|57478.
03:02:29|57478.
03:02:31|57477.99
03:02:32|57477.99
03:02:33|57477.99
03:02:35|57477.99
03:02:35|57478.
03:02:36|57478.
03:02:37|57478.
03:02:39|57478.
03:02:39|57478.
03:02:40|57478.
03:02:41|57478.
03:02:43|57478.
03:02:43|57478.
03:02:45|57478.
03:02:45|57478.
03:02:46|57478.
03:02:47|57478.
03:02:49|57472.
03:02:49|57472.
03:02:52|57472.
03:02:52|57472.
03:02:53|57472.
03:02:55|57472.
03:02:55|57472.
03:02:56|57472.
03:02:57|57472.01
03:02:58|57472.01
03:02:59|57472.01
03:03:00|57472.01
03:03:01|57472.01
03:03:02|57472.01
03:03:03|57472.01
03:03:04|57472.01
03:03:05|57472.01
03:03:06|57472.01
03:03:08|57472.01
03:03:08|57472.01
03:03:09|57472.01
03:03:11|57472.01
03:03:13|57474.
03:03:13|57474.
03:03:14|57474.
03:03:15|57474.
03:03:17|57474.
03:03:18|57475.99
03:03:19|57475.99
03:03:20|57484.27
03:03:22|57484.27
03:03:22|57484.27
03:03:24|57484.27
03:03:25|57484.27
03:03:26|57484.27
03:03:28|57484.27
03:03:28|57484.27
03:03:30|57484.27
03:03:31|57513.43
03:03:33|57513.43
03:03:34|57513.47
03:03:35|57513.47
03:03:36|57513.47
03:03:37|57513.47
03:03:38|57513.43
03:03:39|57513.43
03:03:40|57513.46
03:03:41|57513.46
03:03:42|57513.47
03:03:43|57513.47
03:03:44|57521.99
03:03:46|57521.99
03:03:46|57521.99
03:03:48|57521.99
03:03:49|57521.99
03:03:49|57521.99
03:03:50|57521.99
03:03:51|57506.
03:03:52|57506.
03:03:53|57506.
03:03:54|57506.
03:03:55|57506.
03:03:56|57506.
03:03:59|57500.
03:04:00|57500.
03:04:00|57500.
03:04:02|57500.
03:04:03|57500.
03:04:04|57501.37
03:04:04|57501.37
03:04:06|57501.37
03:04:07|57501.37
03:04:08|57501.37
03:04:09|57501.37
03:04:11|57501.37
03:04:13|57501.37
03:04:13|57496.01
03:04:15|57486.83
03:04:16|57486.83
03:04:17|57486.83
03:04:18|57486.83
03:04:19|57486.83
03:04:20|57486.83
03:04:22|57486.83
03:04:23|57486.83
03:04:23|57486.83
03:04:24|57476.01
03:04:26|57476.01
03:04:27|57476.01
03:04:27|57476.01
03:04:29|57476.01
03:04:31|57476.01
03:04:33|57476.01
03:04:34|57476.01
03:04:35|57476.01
03:04:35|57476.01
03:04:38|57476.01
03:04:39|57474.01
03:04:40|57474.01
03:04:40|57474.01
03:04:41|57474.01
03:04:42|57474.01
03:04:44|57474.01
03:04:46|57474.01
03:04:46|57474.01
03:04:48|57474.01
03:04:49|57474.01
03:04:49|57474.01
03:04:51|57474.01
03:04:51|57474.01
03:04:53|57474.01
03:04:53|57474.01
03:04:55|57474.01
03:04:56|57474.01
03:04:57|57474.01
03:04:58|57474.01
03:04:59|57474.01
03:05:00|57475.99
03:05:01|57475.99
03:05:02|57475.99
03:05:03|57475.99
03:05:04|57475.99
03:05:05|57475.99
03:05:06|57475.99
03:05:08|57475.99
03:05:08|57475.99
03:05:09|57475.99
03:05:12|57475.99
03:05:12|57475.99
03:05:14|57475.99
03:05:15|57475.99
03:05:16|57475.99
03:05:17|57475.99
03:05:18|57476.01
03:05:20|57476.01
03:05:20|57476.01
03:05:21|57476.01
03:05:23|57476.01
03:05:24|57476.01
03:05:24|57476.01
03:05:25|57476.01
03:05:27|57476.01
03:05:27|57476.01
03:05:28|57476.01
03:05:29|57476.01
03:05:30|57476.01
03:05:32|57478.88
03:05:32|57478.88
03:05:34|57478.88
03:05:35|57478.88
03:05:36|57478.88
03:05:37|57478.88
03:05:37|57478.88
03:05:39|57484.01
03:05:40|57484.01
03:05:41|57484.01
03:05:42|57484.01
03:05:43|57484.01
03:05:44|57484.01
03:05:45|57484.01
03:05:46|57484.01
03:05:47|57484.01
03:05:49|57484.01
03:05:50|57484.01
03:05:52|57484.01
03:05:52|57484.01
03:05:53|57484.01
03:05:54|57484.01
03:05:55|57484.01
03:05:57|57484.01
03:05:57|57484.01
03:05:59|57484.01
03:05:59|57484.01
03:06:00|57484.01
03:06:01|57484.01
03:06:03|57484.01
03:06:03|57484.01
03:06:05|57484.01
03:06:06|57484.01
03:06:06|57484.01
03:06:08|57484.01
03:06:09|57484.01
03:06:10|57484.01
03:06:11|57484.01
03:06:12|57490.1
03:06:13|57494.13
03:06:14|57494.13
03:06:15|57498.
03:06:17|57498.
03:06:17|57497.99
03:06:18|57497.99
03:06:19|57497.99
03:06:21|57497.99
03:06:21|57497.99
03:06:22|57491.72
03:06:24|57487.99
03:06:26|57487.99
03:06:27|57487.99
03:06:27|57487.99
03:06:29|57487.99
03:06:30|57487.99
03:06:31|57487.99
03:06:32|57487.99
03:06:33|57487.99
03:06:34|57487.99
03:06:36|57487.99
03:06:36|57487.99
03:06:38|57487.99
03:06:39|57487.99
03:06:40|57487.99
03:06:42|57487.99
03:06:42|57489.96
03:06:44|57489.96
03:06:45|57485.03
03:06:47|57485.03
03:06:48|57485.03
03:06:48|57485.03
03:06:50|57485.03
03:06:51|57485.03
03:06:52|57485.03
03:06:52|57485.03
03:06:53|57485.03
03:06:54|57485.03
03:06:55|57485.03
03:06:57|57485.04
03:06:58|57485.04
03:06:59|57485.04
03:06:59|57485.04
03:07:00|57485.04
03:07:01|57485.04
03:07:02|57485.04
03:07:03|57485.04
03:07:05|57485.04
03:07:06|57485.04
03:07:07|57485.03
03:07:07|57485.03
03:07:09|57485.03
03:07:11|57485.03
03:07:12|57485.03
03:07:13|57485.03
03:07:14|57485.03
03:07:16|57485.03
03:07:18|57485.03
03:07:19|57478.01
03:07:21|57478.01
03:07:22|57478.01
03:07:22|57474.01
03:07:23|57474.01
03:07:24|57474.01
03:07:25|57474.01
03:07:26|57474.
03:07:27|57474.
03:07:28|57474.
03:07:29|57474.
03:07:32|57474.
03:07:33|57474.
03:07:34|57474.
03:07:35|57474.
03:07:36|57474.
03:07:37|57474.
03:07:39|57473.99
03:07:39|57473.99
03:07:41|57473.99
03:07:41|57473.99
03:07:43|57476.
03:07:43|57478.
03:07:44|57478.
03:07:46|57478.
03:07:47|57478.
03:07:48|57478.
03:07:49|57478.
03:07:50|57478.
03:07:51|57478.
03:07:52|57478.
03:07:54|57478.
03:07:55|57478.
03:07:55|57478.
03:07:57|57478.
03:07:58|57478.
03:07:59|57484.83
03:08:00|57484.83
03:08:01|57484.83
03:08:02|57484.83
03:08:02|57484.83
03:08:04|57484.83
03:08:05|57484.83
03:08:06|57484.83
03:08:06|57484.83
03:08:07|57484.83
03:08:09|57484.83
03:08:10|57484.83
03:08:11|57484.83
03:08:12|57484.83
03:08:13|57491.99
03:08:15|57491.99
03:08:16|57491.99
03:08:16|57491.99
03:08:19|57491.99
03:08:20|57491.99
03:08:21|57491.99
03:08:22|57491.99
03:08:23|57491.99
03:08:25|57491.99
03:08:26|57492.
03:08:27|57494.79
03:08:28|57494.79
03:08:29|57494.79
03:08:30|57494.79
03:08:32|57495.4
03:08:34|57495.4
03:08:35|57478.
03:08:36|57478.
03:08:36|57470.01
03:08:37|57451.68
03:08:39|57454.
03:08:40|57454.
03:08:41|57454.
03:08:41|57454.
03:08:44|57454.
03:08:45|57454.
03:08:46|57452.01
03:08:46|57452.01
03:08:48|57452.01
03:08:49|57452.01
03:08:49|57452.01
03:08:51|57452.01
03:08:52|57452.01
03:08:53|57452.01
03:08:54|57452.01
03:08:55|57452.01
03:08:56|57452.01
03:08:57|57452.01
03:08:59|57452.01
03:09:00|57452.01
03:09:01|57452.01
03:09:01|57452.01
03:09:02|57452.01
03:09:03|57452.01
03:09:04|57452.01
03:09:05|57452.01
03:09:06|57452.01
03:09:07|57452.01
03:09:08|57461.73
03:09:09|57461.73
03:09:10|57461.73
03:09:11|57461.73
03:09:12|57461.73
03:09:13|57461.73
03:09:14|57461.73
03:09:17|57461.73
03:09:17|57461.73
03:09:18|57453.09
03:09:20|57448.13
03:09:21|57449.57
03:09:21|57449.57
03:09:22|57449.57
03:09:23|57449.57
03:09:24|57452.
03:09:25|57452.
03:09:26|57452.
03:09:28|57452.
03:09:28|57452.
03:09:29|57452.
03:09:31|57452.
03:09:32|57452.
03:09:33|57452.
03:09:34|57452.
03:09:35|57452.
03:09:36|57452.
03:09:37|57452.
03:09:38|57452.
03:09:39|57452.
03:09:41|57452.
03:09:41|57452.
03:09:42|57452.
03:09:43|57452.
03:09:44|57452.
03:09:45|57452.
03:09:47|57452.
03:09:47|57452.
03:09:49|57452.
03:09:50|57452.
03:09:50|57452.
03:09:51|57452.
03:09:53|57452.
03:09:54|57452.
03:09:55|57452.
03:09:56|57452.
03:09:57|57452.
03:09:58|57452.
03:09:59|57451.98
03:10:01|57451.98
03:10:02|57450.
03:10:02|57450.
03:10:03|57452.
03:10:04|57452.
03:10:05|57452.
03:10:06|57455.99
03:10:07|57455.99
03:10:08|57455.99
03:10:09|57456.
03:10:10|57456.
03:10:11|57456.
03:10:12|57468.
03:10:14|57468.
03:10:14|57468.
03:10:16|57468.
03:10:18|57453.69
03:10:19|57453.69
03:10:21|57453.7
03:10:22|57453.59
03:10:23|57453.59
03:10:25|57453.59
03:10:26|57453.59
03:10:28|57450.24
03:10:29|57444.01
03:10:30|57444.01
03:10:31|57445.08
03:10:31|57445.08
03:10:33|57447.91
03:10:35|57451.46
03:10:35|57454.02
03:10:37|57454.02
03:10:37|57452.01
03:10:39|57452.01
03:10:40|57452.01
03:10:41|57452.01
03:10:42|57452.01
03:10:43|57452.01
03:10:45|57452.01
03:10:45|57452.01
03:10:47|57452.01
03:10:48|57457.99
03:10:49|57457.99
03:10:50|57464.
03:10:51|57464.
03:10:52|57464.
03:10:53|57464.
03:10:54|57464.
03:10:55|57464.
03:10:56|57464.
03:10:58|57464.
03:10:58|57464.
03:10:59|57481.33
03:11:00|57481.33
03:11:01|57481.33
03:11:03|57488.01
03:11:04|57488.01
03:11:05|57486.13
03:11:06|57486.13
03:11:07|57476.45
03:11:08|57476.45
03:11:09|57476.45
03:11:10|57476.45
03:11:11|57476.45
03:11:12|57476.45
03:11:13|57474.85
03:11:14|57466.01
03:11:15|57462.
03:11:17|57462.
03:11:17|57462.
03:11:18|57454.
03:11:20|57454.
03:11:21|57454.
03:11:22|57454.
03:11:23|57454.
03:11:24|57454.
03:11:25|57454.
03:11:27|57452.01
03:11:28|57452.01
03:11:29|57452.01
03:11:30|57452.01
03:11:31|57452.01
03:11:32|57452.01
03:11:33|57452.01
03:11:35|57462.01
03:11:35|57462.01
03:11:36|57462.01
03:11:37|57463.99
03:11:38|57463.99
03:11:39|57463.99
03:11:40|57463.99
03:11:41|57463.99
03:11:43|57463.99
03:11:44|57463.99
03:11:45|57463.99
03:11:46|57463.99
03:11:48|57463.99
03:11:48|57463.99
03:11:49|57463.99
03:11:50|57463.99
03:11:52|57472.43
03:11:52|57472.43
03:11:54|57472.43
03:11:55|57472.43
03:11:56|57472.43
03:11:57|57472.43
03:11:58|57472.43
03:11:59|57472.43
03:12:00|57472.43
03:12:01|57472.43
03:12:02|57472.43
03:12:03|57472.16
03:12:04|57472.16
03:12:05|57472.16
03:12:06|57472.16
03:12:07|57472.16
03:12:08|57472.16
03:12:09|57472.16
03:12:10|57472.16
03:12:11|57472.16
03:12:13|57448.
03:12:14|57448.
03:12:15|57446.01
03:12:16|57446.01
03:12:17|57446.01
03:12:19|57450.69
03:12:20|57450.69
03:12:21|57450.69
03:12:23|57450.69
03:12:23|57450.69
03:12:25|57450.69
03:12:26|57450.69
03:12:27|57450.69
03:12:28|57450.69
03:12:30|57450.69
03:12:31|57450.69
03:12:32|57450.69
03:12:33|57450.69
03:12:34|57450.69
03:12:35|57450.
03:12:36|57450.01
03:12:37|57450.01
03:12:38|57433.81
03:12:39|57408.83
03:12:40|57408.83
03:12:42|57408.83
03:12:43|57408.83
03:12:43|57408.83
03:12:44|57408.83
03:12:46|57408.83
03:12:47|57408.83
03:12:48|57408.83
03:12:49|57408.83
03:12:50|57408.83
03:12:50|57408.83
03:12:52|57408.83
03:12:53|57408.83
03:12:54|57408.83
03:12:55|57408.83
03:12:57|57408.83
03:12:57|57408.83
03:12:58|57400.
03:12:59|57400.
03:13:01|57400.
03:13:02|57391.74
03:13:02|57391.74
03:13:04|57391.74
03:13:04|57388.
03:13:06|57388.
03:13:07|57388.
03:13:09|57388.
03:13:10|57388.
03:13:10|57388.
03:13:11|57388.
03:13:13|57388.
03:13:13|57388.
03:13:15|57388.
03:13:16|57388.
03:13:17|57388.
03:13:18|57388.
03:13:18|57394.
03:13:21|57394.
03:13:22|57394.
03:13:24|57394.
03:13:25|57394.
03:13:26|57394.
03:13:27|57394.
03:13:28|57394.
03:13:29|57394.
03:13:30|57394.
03:13:31|57394.
03:13:32|57394.
03:13:34|57394.
03:13:35|57386.27
03:13:37|57386.27
03:13:37|57386.27
03:13:39|57386.27
03:13:39|57386.27
03:13:41|57400.
03:13:42|57400.
03:13:44|57400.
03:13:44|57400.06
03:13:46|57400.06
03:13:46|57400.06
03:13:47|57400.06
03:13:49|57400.06
03:13:49|57400.06
03:13:51|57400.06
03:13:52|57384.02
03:13:53|57380.01
03:13:53|57380.01
03:13:55|57376.
03:13:55|57376.
03:13:56|57376.
03:13:57|57376.
03:13:58|57376.
03:14:00|57376.
03:14:01|57376.
03:14:02|57376.
03:14:03|57376.
03:14:04|57394.
03:14:06|57400.
03:14:06|57400.
03:14:07|57400.
03:14:08|57400.
03:14:09|57399.99
03:14:10|57399.99
03:14:11|57400.
03:14:13|57400.
03:14:13|57400.
03:14:15|57400.
03:14:15|57400.
03:14:17|57400.
03:14:18|57400.
03:14:19|57400.
03:14:19|57400.
03:14:21|57400.
03:14:22|57400.
03:14:23|57400.
03:14:24|57400.
03:14:26|57400.
03:14:26|57400.
03:14:28|57400.
03:14:29|57400.
03:14:29|57400.
03:14:30|57400.
03:14:31|57400.
03:14:33|57400.
03:14:34|57400.
03:14:35|57400.
03:14:35|57400.
03:14:37|57400.
03:14:38|57400.
03:14:39|57400.
03:14:40|57400.
03:14:41|57400.
03:14:42|57400.
03:14:43|57396.01
03:14:44|57396.01
03:14:45|57396.01
03:14:46|57396.01
03:14:48|57396.01
03:14:49|57396.01
03:14:50|57396.01
03:14:51|57396.01
03:14:52|57396.01
03:14:53|57396.01
03:14:54|57396.01
03:14:55|57396.01
03:14:57|57396.01
03:14:58|57396.01
03:14:59|57396.01
03:15:00|57396.01
03:15:01|57396.01
03:15:01|57396.01
03:15:03|57396.01
03:15:04|57396.01
03:15:05|57396.01
03:15:06|57396.01
03:15:07|57396.01
03:15:08|57396.01
03:15:09|57396.01
03:15:10|57396.01
03:15:11|57396.01
03:15:12|57396.01
03:15:13|57396.01
03:15:14|57396.01
03:15:15|57396.01
03:15:17|57396.01
03:15:17|57399.99
03:15:18|57399.99
03:15:19|57393.69
03:15:21|57393.69
03:15:22|57393.69
03:15:23|57393.69
03:15:24|57393.69
03:15:26|57393.69
03:15:27|57393.69
03:15:28|57393.69
03:15:30|57393.69
03:15:30|57393.69
03:15:31|57393.69
03:15:32|57393.69
03:15:34|57393.69
03:15:35|57393.69
03:15:37|57393.69
03:15:37|57393.69
03:15:39|57393.69
03:15:40|57393.69
03:15:41|57393.69
03:15:42|57393.69
03:15:43|57393.69
03:15:44|57393.69
03:15:45|57393.69
03:15:46|57393.69
03:15:47|57393.69
03:15:48|57393.69
03:15:49|57393.69
03:15:51|57393.69
03:15:51|57393.69
03:15:53|57393.69
03:15:53|57393.69
03:15:54|57393.69
03:15:55|57393.69
03:15:58|57393.69
03:15:58|57398.
03:16:00|57398.
03:16:00|57398.
03:16:01|57398.
03:16:02|57398.
03:16:03|57398.
03:16:04|57398.
03:16:06|57398.
03:16:07|57397.99
03:16:08|57397.99
03:16:09|57397.99
03:16:10|57397.99
03:16:11|57397.99
03:16:12|57397.99
03:16:13|57397.99
03:16:14|57397.99
03:16:15|57397.99
03:16:16|57396.01
03:16:17|57396.01
03:16:18|57396.01
03:16:19|57396.01
03:16:20|57396.01
03:16:21|57396.01
03:16:22|57396.01
03:16:24|57396.01
03:16:25|57397.77
03:16:27|57397.77
03:16:29|57397.77
03:16:30|57397.77
03:16:31|57397.77
03:16:33|57397.77
03:16:33|57397.77
03:16:35|57397.77
03:16:36|57397.77
03:16:37|57402.
03:16:38|57402.
03:16:39|57402.
03:16:40|57402.
03:16:41|57402.
03:16:42|57402.
03:16:43|57402.
03:16:44|57402.
03:16:45|57402.
03:16:46|57402.
03:16:47|57402.
03:16:49|57402.
03:16:49|57402.
03:16:51|57402.
03:16:51|57402.
03:16:52|57402.
03:16:53|57402.
03:16:55|57402.
03:16:56|57402.
03:16:56|57402.
03:16:57|57402.
03:16:59|57402.
03:16:59|57402.
03:17:00|57402.
03:17:01|57402.
03:17:03|57382.85
03:17:05|57348.01
03:17:05|57348.01
03:17:07|57348.01
03:17:07|57348.01
03:17:08|57351.99
03:17:09|57351.99
03:17:10|57351.99
03:17:12|57351.99
03:17:12|57351.99
03:17:14|57351.99
03:17:15|57361.46
03:17:16|57361.46
03:17:16|57363.37
03:17:19|57363.37
03:17:19|57358.
03:17:20|57349.62
03:17:21|57349.62
03:17:22|57349.62
03:17:24|57349.62
03:17:26|57332.58
03:17:27|57334.
03:17:28|57334.
03:17:30|57334.
03:17:31|57334.01
03:17:32|57335.59
03:17:33|57335.59
03:17:34|57335.59
03:17:34|57335.59
03:17:36|57335.59
03:17:38|57335.59
03:17:39|57335.59
03:17:40|57335.59
03:17:40|57335.59
03:17:42|57335.59
03:17:43|57335.59
03:17:44|57335.58
03:17:45|57335.58
03:17:46|57335.58
03:17:46|57335.58
03:17:48|57335.58
03:17:49|57335.58
03:17:50|57335.58
03:17:52|57340.
03:17:52|57340.
03:17:54|57340.
03:17:55|57342.01
03:17:55|57342.01
03:17:56|57340.01
03:17:58|57340.01
03:17:58|57340.01
03:18:00|57340.01
03:18:01|57340.01
03:18:02|57340.01
03:18:02|57324.01
03:18:04|57324.01
03:18:05|57324.01
03:18:07|57334.
03:18:07|57334.
03:18:08|57334.
03:18:09|57334.
03:18:10|57334.
03:18:11|57334.
03:18:12|57334.
03:18:13|57334.
03:18:14|57334.
03:18:16|57334.
03:18:16|57334.
03:18:17|57332.02
03:18:18|57332.02
03:18:19|57332.02
03:18:20|57332.02
03:18:21|57340.
03:18:23|57340.
03:18:24|57340.
03:18:26|57340.
03:18:27|57340.
03:18:29|57340.
03:18:29|57340.
03:18:31|57340.
03:18:32|57363.99
03:18:32|57363.99
03:18:34|57363.99
03:18:35|57363.99
03:18:36|57363.99
03:18:37|57363.99
03:18:37|57363.99
03:18:38|57363.99
03:18:40|57363.99
03:18:41|57363.99
03:18:42|57363.99
03:18:43|57363.99
03:18:44|57363.99
03:18:45|57363.99
03:18:46|57363.99
03:18:47|57363.99
03:18:49|57363.99
03:18:49|57363.99
03:18:50|57363.99
03:18:51|57363.99
03:18:52|57363.99
03:18:53|57367.99
03:18:54|57367.99
03:18:55|57367.99
03:18:57|57367.99
03:18:57|57367.99
03:18:58|57367.99
03:19:00|57364.01
03:19:00|57364.01
03:19:02|57364.01
03:19:02|57364.01
03:19:04|57372.
03:19:05|57372.
03:19:05|57372.
03:19:08|57372.
03:19:09|57372.
03:19:09|57381.99
03:19:10|57381.99
03:19:12|57387.01
03:19:12|57387.01
03:19:13|57387.01
03:19:14|57387.01
03:19:15|57387.01
03:19:16|57387.01
03:19:17|57387.01
03:19:18|57387.01
03:19:19|57390.
03:19:20|57390.
03:19:22|57390.
03:19:22|57390.
03:19:24|57390.
03:19:26|57390.
03:19:27|57390.
03:19:27|57390.
03:19:28|57390.
03:19:29|57390.
03:19:31|57390.
03:19:31|57390.
03:19:33|57390.
03:19:33|57390.
03:19:35|57390.
03:19:36|57390.
03:19:37|57390.
03:19:38|57390.
03:19:39|57389.99
03:19:40|57389.99
03:19:41|57389.99
03:19:42|57389.99
03:19:43|57389.99
03:19:44|57389.99
03:19:45|57389.99
03:19:46|57389.99
03:19:48|57389.99
03:19:48|57389.99
03:19:49|57389.99
03:19:50|57389.99
03:19:51|57389.99
03:19:53|57389.99
03:19:53|57389.99
03:19:54|57389.99
03:19:56|57389.99
03:19:57|57390.
03:19:58|57390.
03:19:59|57390.
03:20:00|57390.
03:20:01|57390.
03:20:02|57390.
03:20:03|57390.
03:20:04|57390.
03:20:05|57390.
03:20:06|57390.
03:20:07|57390.
03:20:08|57390.
03:20:09|57390.
03:20:10|57408.
03:20:11|57408.
03:20:12|57408.
03:20:13|57411.99
03:20:15|57411.99
03:20:16|57411.99
03:20:16|57411.99
03:20:18|57411.99
03:20:19|57411.99
03:20:20|57411.99
03:20:21|57411.99
03:20:22|57411.99
03:20:23|57411.99
03:20:24|57411.99
03:20:25|57411.99
03:20:27|57411.99
03:20:28|57409.86
03:20:29|57409.86
03:20:30|57409.86
03:20:32|57409.86
03:20:33|57409.86
03:20:33|57409.86
03:20:36|57409.86
03:20:36|57409.86
03:20:37|57409.86
03:20:38|57409.86
03:20:39|57409.86
03:20:41|57409.86
03:20:42|57409.86
03:20:44|57409.86
03:20:44|57409.86
03:20:45|57458.24
03:20:47|57468.1
03:20:47|57468.1
03:20:49|57468.1
03:20:49|57468.1
03:20:51|57468.1
03:20:52|57468.1
03:20:53|57468.1
03:20:55|57468.1
03:20:55|57468.1
03:20:57|57468.1
03:20:58|57468.1
03:20:59|57468.1
03:21:00|57468.1
03:21:01|57496.03
03:21:02|57496.03
03:21:03|57494.02
03:21:05|57490.01
03:21:05|57490.01
03:21:06|57470.55
03:21:07|57470.55
03:21:08|57470.55
03:21:09|57470.55
03:21:10|57470.55
03:21:12|57470.55
03:21:12|57470.55
03:21:13|57470.55
03:21:14|57470.55
03:21:15|57470.55
03:21:16|57470.55
03:21:17|57470.55
03:21:18|57470.55
03:21:19|57470.55
03:21:21|57488.
03:21:21|57488.
03:21:22|57488.
03:21:23|57488.
03:21:24|57488.
03:21:26|57488.
03:21:27|57488.
03:21:29|57488.
03:21:30|57488.
03:21:31|57498.01
03:21:31|57498.01
03:21:33|57502.01
03:21:33|57502.01
03:21:34|57502.01
03:21:35|57498.01
03:21:37|57498.01
03:21:38|57498.01
03:21:39|57498.01
03:21:40|57498.01
03:21:41|57498.01
03:21:42|57498.01
03:21:44|57498.01
03:21:45|57508.09
03:21:45|57508.09
03:21:46|57508.09
03:21:48|57508.09
03:21:48|57508.09
03:21:51|57508.09
03:21:51|57508.09
03:21:53|57508.09
03:21:54|57508.09
03:21:55|57508.09
03:21:56|57508.09
03:21:57|57508.09
03:21:58|57508.09
03:21:58|57508.09
03:22:00|57508.09
03:22:01|57508.09
03:22:02|57502.
03:22:03|57502.
03:22:04|57502.
03:22:05|57502.
03:22:06|57502.
03:22:07|57502.
03:22:08|57502.
03:22:09|57502.
03:22:11|57499.34
03:22:12|57499.34
03:22:13|57490.02
03:22:14|57490.02
03:22:15|57502.
03:22:16|57502.
03:22:17|57502.
03:22:18|57502.
03:22:19|57502.
03:22:20|57502.
03:22:21|57502.
03:22:22|57502.
03:22:23|57510.
03:22:24|57510.
03:22:25|57510.
03:22:26|57510.
03:22:27|57508.14
03:22:28|57508.14
03:22:30|57508.14
03:22:31|57508.14
03:22:32|57508.14
03:22:34|57508.14
03:22:35|57508.14
03:22:37|57508.14
03:22:38|57508.14
03:22:40|57508.14
03:22:40|57506.02
03:22:41|57506.02
03:22:42|57506.02
03:22:44|57506.02
03:22:45|57506.02
03:22:45|57506.02
03:22:46|57506.02
03:22:48|57506.02
03:22:48|57506.02
03:22:51|57506.02
03:22:51|57506.02
03:22:52|57506.02
03:22:54|57506.02
03:22:54|57506.02
03:22:55|57506.02
03:22:57|57506.02
03:22:57|57510.01
03:23:00|57510.01
03:23:00|57510.01
03:23:01|57510.01
03:23:02|57510.01
03:23:04|57510.01
03:23:05|57510.01
03:23:06|57510.01
03:23:07|57492.01
03:23:08|57492.01
03:23:09|57492.01
03:23:10|57492.01
03:23:11|57492.01
03:23:12|57492.01
03:23:13|57492.01
03:23:14|57492.01
03:23:15|57492.01
03:23:17|57492.01
03:23:18|57492.01
03:23:19|57499.99
03:23:20|57499.99
03:23:21|57499.99
03:23:22|57505.99
03:23:24|57505.99
03:23:24|57505.99
03:23:26|57505.99
03:23:27|57500.01
03:23:27|57500.01
03:23:28|57502.
03:23:30|57513.99
03:23:32|57513.99
03:23:32|57513.99
03:23:34|57513.99
03:23:35|57517.73
03:23:36|57517.73
03:23:37|57517.73
03:23:38|57517.73
03:23:39|57517.73
03:23:40|57517.73
03:23:41|57517.73
03:23:43|57520.44
03:23:43|57520.44
03:23:44|57520.44
03:23:45|57520.44
03:23:46|57517.61
03:23:48|57517.61
03:23:49|57519.99
03:23:50|57519.99
03:23:52|57519.99
03:23:52|57519.99
03:23:53|57519.99
03:23:54|57519.99
03:23:55|57519.99
03:23:57|57519.99
03:23:57|57519.99
03:23:58|57519.99
03:23:59|57517.61
03:24:00|57517.61
03:24:01|57517.61
03:24:02|57517.61
03:24:04|57517.61
03:24:04|57517.61
03:24:05|57517.61
03:24:07|57517.61
03:24:07|57517.61
03:24:08|57517.61
03:24:10|57520.
03:24:11|57520.
03:24:12|57520.
03:24:13|57520.
03:24:15|57517.61
03:24:15|57517.61
03:24:17|57517.61
03:24:18|57517.61
03:24:19|57517.61
03:24:20|57517.61
03:24:21|57517.61
03:24:22|57517.61
03:24:23|57517.61
03:24:24|57517.61
03:24:25|57517.61
03:24:27|57517.61
03:24:28|57517.61
03:24:30|57517.61
03:24:31|57512.15
03:24:31|57512.15
03:24:33|57512.15
03:24:34|57519.99
03:24:36|57519.99
03:24:36|57514.
03:24:38|57514.
03:24:39|57514.
03:24:39|57514.
03:24:41|57514.
03:24:42|57514.
03:24:43|57515.99
03:24:45|57515.99
03:24:45|57515.99
03:24:47|57515.99
03:24:48|57515.99
03:24:49|57515.99
03:24:50|57515.99
03:24:51|57515.99
03:24:53|57515.99
03:24:54|57515.99
03:24:55|57515.99
03:24:56|57515.84
03:24:57|57515.84
03:24:58|57515.84
03:24:59|57504.18
03:25:00|57504.18
03:25:01|57504.18
03:25:02|57506.
03:25:03|57511.99
03:25:03|57514.
03:25:05|57515.44
03:25:06|57515.44
03:25:07|57515.44
03:25:07|57515.44
03:25:09|57515.44
03:25:09|57515.44
03:25:11|57515.44
03:25:12|57515.44
03:25:13|57515.44
03:25:14|57517.99
03:25:15|57521.99
03:25:16|57512.02
03:25:17|57512.02
03:25:18|57512.02
03:25:19|57512.02
03:25:20|57512.02
03:25:21|57512.02
03:25:22|57516.
03:25:23|57516.
03:25:24|57516.
03:25:25|57516.
03:25:26|57516.
03:25:27|57479.02
03:25:28|57479.02
03:25:29|57479.02
03:25:30|57479.02
03:25:32|57479.02
03:25:33|57479.02
03:25:35|57479.02
03:25:36|57480.
03:25:38|57480.
03:25:38|57480.01
03:25:41|57480.01
03:25:41|57480.01
03:25:43|57480.01
03:25:44|57480.01
03:25:45|57480.01
03:25:46|57480.01
03:25:47|57505.22
03:25:48|57505.22
03:25:48|57505.22
03:25:50|57505.22
03:25:51|57505.22
03:25:52|57505.22
03:25:53|57501.99
03:25:54|57501.99
03:25:55|57501.99
03:25:56|57501.99
03:25:58|57501.99
03:25:58|57501.99
03:25:59|57501.99
03:26:00|57501.99
03:26:01|57501.99
03:26:03|57501.99
03:26:03|57501.99
03:26:04|57501.99
03:26:06|57501.99
03:26:07|57501.99
03:26:07|57501.99
03:26:09|57501.99
03:26:10|57501.99
03:26:11|57501.99
03:26:12|57508.91
03:26:13|57508.91
03:26:14|57504.28
03:26:15|57504.28
03:26:16|57504.29
03:26:17|57504.29
03:26:18|57504.29
03:26:19|57504.29
03:26:20|57504.29
03:26:21|57504.29
03:26:22|57505.04
03:26:23|57505.04
03:26:24|57505.04
03:26:25|57505.04
03:26:26|57505.04
03:26:27|57505.04
03:26:28|57505.04
03:26:29|57505.04
03:26:30|57505.04
03:26:31|57505.04
03:26:33|57505.04
03:26:35|57505.04
03:26:35|57525.99
03:26:37|57516.
03:26:39|57516.
03:26:39|57516.
03:26:40|57518.
03:26:41|57518.
03:26:42|57518.
03:26:43|57518.
03:26:45|57518.
03:26:46|57518.
03:26:47|57518.
03:26:48|57518.
03:26:49|57518.
03:26:49|57518.
03:26:51|57518.
03:26:51|57518.
03:26:53|57518.
03:26:54|57527.41
03:26:54|57527.41
03:26:56|57527.41
03:26:56|57527.41
03:26:58|57527.41
03:26:59|57527.41
03:27:00|57527.41
03:27:01|57527.41
03:27:02|57527.41
03:27:04|57527.41
03:27:05|57527.41
03:27:05|57527.41
03:27:06|57527.41
03:27:07|57527.41
03:27:08|57527.41
03:27:10|57527.41
03:27:11|57527.41
03:27:12|57527.41
03:27:13|57527.41
03:27:14|57527.41
03:27:15|57527.41
03:27:16|57534.22
03:27:17|57534.22
03:27:18|57534.22
03:27:19|57534.22
03:27:20|57534.22
03:27:22|57534.22
03:27:23|57534.01
03:27:23|57540.4
03:27:24|57540.4
03:27:26|57540.4
03:27:26|57540.4
03:27:27|57545.97
03:27:29|57545.97
03:27:30|57545.97
03:27:31|57545.97
03:27:32|57561.54
03:27:33|57561.54
03:27:35|57568.
03:27:36|57568.
03:27:38|57568.
03:27:38|57568.
03:27:39|57572.
03:27:41|57573.99
03:27:42|57577.99
03:27:43|57577.99
03:27:43|57602.26
03:27:45|57616.29
03:27:46|57612.01
03:27:47|57600.
03:27:48|57600.
03:27:49|57604.03
03:27:50|57604.03
03:27:52|57604.03
03:27:53|57604.03
03:27:54|57604.03
03:27:56|57604.03
03:27:57|57602.
03:27:57|57602.
03:27:58|57602.
03:27:59|57600.35
03:28:00|57594.
03:28:02|57594.
03:28:02|57594.
03:28:03|57594.
03:28:04|57594.
03:28:06|57594.
03:28:08|57594.
03:28:09|57594.
03:28:09|57594.
03:28:11|57594.
03:28:11|57594.
03:28:12|57594.
03:28:14|57594.
03:28:15|57594.
03:28:16|57594.
03:28:17|57594.
03:28:18|57594.
03:28:19|57580.01
03:28:20|57580.01
03:28:21|57576.
03:28:22|57576.
03:28:23|57576.
03:28:24|57579.69
03:28:26|57582.16
03:28:26|57582.16
03:28:28|57582.16
03:28:28|57582.16
03:28:30|57582.16
03:28:31|57582.16
03:28:32|57582.16
03:28:33|57582.16
03:28:34|57590.4
03:28:36|57590.4
03:28:36|57592.
03:28:38|57592.
03:28:40|57592.
03:28:40|57592.
03:28:42|57592.
03:28:44|57592.
03:28:45|57588.01
03:28:46|57588.01
03:28:47|57588.01
03:28:48|57588.01
03:28:49|57588.01
03:28:51|57588.01
03:28:52|57588.01
03:28:52|57588.01
03:28:53|57588.01
03:28:54|57588.01
03:28:56|57590.17
03:28:56|57590.17
03:28:57|57590.17
03:28:58|57590.17
03:28:59|57590.17
03:29:01|57601.99
03:29:02|57601.99
03:29:03|57601.99
03:29:04|57601.99
03:29:06|57601.99
03:29:06|57601.99
03:29:08|57601.99
03:29:08|57601.99
03:29:09|57601.99
03:29:10|57601.99
03:29:11|57601.99
03:29:12|57601.99
03:29:14|57601.99
03:29:14|57601.99
03:29:15|57601.99
03:29:17|57601.99
03:29:18|57601.99
03:29:18|57601.99
03:29:19|57601.99
03:29:20|57601.99
03:29:22|57601.99
03:29:22|57609.13
03:29:24|57609.13
03:29:25|57609.13
03:29:25|57613.99
03:29:27|57613.99
03:29:28|57613.99
03:29:30|57613.99
03:29:30|57613.99
03:29:32|57613.99
03:29:32|57616.
03:29:33|57616.
03:29:35|57616.11
03:29:36|57622.
03:29:38|57630.
03:29:39|57630.
03:29:40|57630.
03:29:42|57630.
03:29:43|57630.
03:29:43|57630.
03:29:44|57630.
03:29:45|57630.
03:29:46|57630.
03:29:48|57633.88
03:29:49|57633.88
03:29:50|57633.88
03:29:51|57633.88
03:29:52|57633.88
03:29:54|57633.88
03:29:54|57619.13
03:29:55|57619.13
03:29:56|57619.13
03:29:58|57618.39
03:29:58|57618.39
03:29:59|57618.39
03:30:01|57618.39
03:30:02|57618.39
03:30:04|57618.39
03:30:05|57622.
03:30:05|57622.
03:30:06|57622.
03:30:07|57622.
03:30:09|57622.01
03:30:10|57633.86
03:30:11|57630.
03:30:12|57630.
03:30:13|57630.
03:30:14|57630.
03:30:15|57630.
03:30:16|57630.
03:30:17|57630.
03:30:18|57630.
03:30:19|57630.
03:30:20|57622.
03:30:21|57620.01
03:30:22|57620.01
03:30:23|57618.
03:30:24|57618.
03:30:25|57618.
03:30:26|57618.
03:30:27|57608.01
03:30:29|57608.01
03:30:29|57608.01
03:30:30|57608.01
03:30:31|57597.18
03:30:32|57590.
03:30:33|57583.65
03:30:34|57570.01
03:30:36|57570.
03:30:37|57570.
03:30:38|57570.
03:30:39|57570.
03:30:41|57560.41
03:30:42|57560.41
03:30:43|57560.41
03:30:44|57560.41
03:30:45|57560.41
03:30:46|57565.97
03:30:48|57560.02
03:30:49|57560.02
03:30:49|57560.02
03:30:51|57561.99
03:30:52|57561.99
03:30:52|57561.99
03:30:54|57567.99
03:30:55|57567.99
03:30:56|57567.99
03:30:57|57567.99
03:30:58|57567.99
03:30:59|57567.99
03:31:00|57567.99
03:31:02|57567.99
03:31:03|57567.99
03:31:04|57567.99
03:31:05|57567.99
03:31:06|57567.99
03:31:07|57567.99
03:31:08|57567.99
03:31:10|57567.99
03:31:11|57567.99
03:31:12|57567.99
03:31:13|57581.99
03:31:13|57581.99
03:31:15|57581.99
03:31:16|57581.99
03:31:17|57581.99
03:31:17|57591.85
03:31:18|57591.85
03:31:20|57591.85
03:31:21|57607.9
03:31:22|57607.9
03:31:23|57608.01
03:31:24|57608.01
03:31:25|57608.01
03:31:26|57608.01
03:31:27|57618.
03:31:28|57602.
03:31:29|57590.
03:31:30|57604.
03:31:31|57604.
03:31:33|57604.
03:31:33|57604.
03:31:34|57606.
03:31:35|57606.
03:31:37|57606.
03:31:39|57606.
03:31:39|57606.
03:31:41|57606.
03:31:42|57606.
03:31:43|57606.
03:31:45|57606.
03:31:46|57606.
03:31:48|57605.99
03:31:48|57605.99
03:31:50|57605.99
03:31:51|57605.99
03:31:52|57605.99
03:31:53|57605.99
03:31:55|57605.99
03:31:55|57605.99
03:31:56|57605.99
03:31:58|57605.99
03:31:59|57605.99
03:32:00|57605.99
03:32:00|57613.79
03:32:02|57613.79
03:32:03|57612.7
03:32:03|57612.7
03:32:05|57612.7
03:32:05|57604.
03:32:07|57601.76
03:32:07|57601.76
03:32:09|57601.76
03:32:10|57595.85
03:32:10|57595.85
03:32:12|57595.85
03:32:12|57595.85
03:32:14|57595.85
03:32:14|57595.85
03:32:16|57595.85
03:32:17|57595.85
03:32:18|57595.85
03:32:19|57595.85
03:32:20|57595.85
03:32:22|57595.85
03:32:22|57580.01
03:32:23|57580.01
03:32:24|57580.01
03:32:25|57593.99
03:32:27|57593.99
03:32:27|57593.99
03:32:29|57593.99
03:32:30|57593.99
03:32:31|57593.99
03:32:32|57593.99
03:32:33|57593.99
03:32:34|57594.
03:32:35|57594.
03:32:36|57594.
03:32:37|57594.
03:32:38|57594.
03:32:39|57595.99
03:32:41|57593.85
03:32:42|57593.85
03:32:44|57593.85
03:32:45|57593.85
03:32:45|57593.85
03:32:47|57593.85
03:32:48|57593.85
03:32:49|57593.85
03:32:50|57575.37
03:32:51|57575.37
03:32:52|57575.37
03:32:54|57575.37
03:32:54|57575.37
03:32:55|57575.37
03:32:56|57575.37
03:32:58|57575.37
03:32:59|57575.37
03:33:00|57588.
03:33:01|57588.
03:33:02|57588.
03:33:04|57588.
03:33:05|57588.
03:33:06|57588.
03:33:07|57588.
03:33:08|57588.
03:33:10|57588.
03:33:10|57588.
03:33:11|57592.
03:33:12|57592.
03:33:14|57592.
03:33:15|57572.15
03:33:16|57570.01
03:33:17|57572.32
03:33:18|57572.32
03:33:19|57572.32
03:33:21|57572.32
03:33:21|57572.32
03:33:23|57572.32
03:33:23|57576.39
03:33:24|57576.39
03:33:25|57570.
03:33:26|57570.
03:33:27|57570.
03:33:28|57570.
03:33:29|57570.
03:33:30|57570.
03:33:31|57570.
03:33:32|57570.
03:33:34|57570.
03:33:34|57570.
03:33:35|57570.
03:33:37|57570.
03:33:38|57570.
03:33:39|57570.
03:33:41|57570.
03:33:42|57557.99
03:33:44|57557.99
03:33:44|57557.99
03:33:46|57562.93
03:33:47|57562.93
03:33:47|57562.93
03:33:49|57562.93
03:33:50|57562.93
03:33:52|57564.79
03:33:53|57564.79
03:33:54|57562.83
03:33:54|57562.83
03:33:56|57562.83
03:33:57|57562.83
03:33:57|57562.83
03:33:59|57555.84
03:33:59|57555.83
03:34:00|57555.83
03:34:01|57549.78
03:34:03|57540.58
03:34:04|57540.58
03:34:05|57526.
03:34:07|57511.83
03:34:08|57511.83
03:34:08|57511.83
03:34:09|57519.1
03:34:10|57519.1
03:34:11|57519.1
03:34:13|57519.1
03:34:15|57519.1
03:34:16|57511.83
03:34:17|57511.83
03:34:18|57511.83
03:34:19|57508.5
03:34:20|57508.5
03:34:21|57508.5
03:34:23|57508.5
03:34:23|57508.5
03:34:24|57508.5
03:34:25|57508.5
03:34:26|57508.5
03:34:27|57511.83
03:34:28|57511.83
03:34:29|57511.83
03:34:31|57511.83
03:34:31|57511.83
03:34:32|57519.99
03:34:33|57519.99
03:34:34|57521.99
03:34:35|57521.99
03:34:36|57521.99
03:34:37|57521.99
03:34:39|57521.99
03:34:39|57521.99
03:34:41|57521.99
03:34:41|57521.99
03:34:43|57521.99
03:34:45|57521.99
03:34:46|57521.99
03:34:47|57521.99
03:34:48|57521.99
03:34:49|57521.99
03:34:50|57521.99
03:34:52|57521.99
03:34:52|57521.99
03:34:54|57521.99
03:34:55|57521.99
03:34:55|57521.99
03:34:56|57523.99
03:34:57|57516.42
03:34:59|57516.42
03:35:00|57516.42
03:35:01|57516.42
03:35:03|57516.42
03:35:03|57516.42
03:35:04|57516.42
03:35:05|57516.42
03:35:07|57516.42
03:35:08|57516.42
03:35:09|57516.42
03:35:10|57512.
03:35:11|57512.
03:35:12|57512.
03:35:13|57512.
03:35:14|57520.17
03:35:15|57525.63
03:35:16|57525.63
03:35:17|57527.99
03:35:18|57527.99
03:35:19|57527.99
03:35:20|57527.99
03:35:22|57527.99
03:35:22|57528.
03:35:24|57528.
03:35:25|57528.
03:35:25|57528.
03:35:28|57528.
03:35:29|57528.
03:35:30|57540.
03:35:30|57540.
03:35:32|57540.
03:35:33|57540.
03:35:34|57540.
03:35:34|57536.01
03:35:35|57529.21
03:35:36|57522.1
03:35:38|57512.54
03:35:39|57500.
03:35:39|57500.
03:35:42|57496.01
03:35:43|57498.
03:35:45|57498.
03:35:46|57498.
03:35:48|57498.
03:35:48|57498.
03:35:49|57498.
03:35:51|57498.
03:35:52|57498.
03:35:52|57498.
03:35:54|57498.
03:35:54|57498.
03:35:57|57500.
03:35:57|57500.
03:35:58|57500.
03:36:00|57500.
03:36:01|57500.
03:36:02|57500.
03:36:02|57500.
03:36:04|57500.
03:36:05|57500.
03:36:05|57500.
03:36:07|57500.
03:36:08|57501.69
03:36:09|57501.69
03:36:10|57501.69
03:36:11|57501.69
03:36:12|57501.69
03:36:14|57501.69
03:36:14|57492.01
03:36:16|57492.01
03:36:16|57488.
03:36:17|57488.
03:36:18|57488.
03:36:20|57488.
03:36:21|57488.
03:36:21|57488.
03:36:23|57458.01
03:36:23|57458.01
03:36:24|57456.
03:36:26|57460.
03:36:27|57464.
03:36:28|57464.
03:36:30|57464.
03:36:30|57464.
03:36:31|57464.
03:36:32|57474.
03:36:33|57475.99
03:36:34|57475.99
03:36:35|57475.49
03:36:36|57475.49
03:36:37|57475.49
03:36:38|57475.49
03:36:40|57475.49
03:36:41|57475.49
03:36:42|57475.49
03:36:44|57475.49
03:36:45|57475.49
03:36:46|57478.
03:36:47|57478.
03:36:48|57478.
03:36:49|57478.
03:36:51|57478.
03:36:52|57478.
03:36:53|57478.
03:36:54|57478.
03:36:55|57483.7
03:36:56|57483.7
03:36:56|57483.7
03:36:58|57483.7
03:37:00|57483.7
03:37:00|57483.7
03:37:01|57483.7
03:37:03|57483.7
03:37:04|57482.97
03:37:05|57482.97
03:37:06|57482.97
03:37:07|57482.97
03:37:08|57485.99
03:37:09|57485.99
03:37:10|57485.99
03:37:11|57485.99
03:37:12|57485.99
03:37:13|57485.99
03:37:15|57485.99
03:37:16|57485.99
03:37:17|57485.99
03:37:18|57492.98
03:37:19|57500.
03:37:19|57500.
03:37:21|57500.
03:37:22|57500.
03:37:22|57500.
03:37:24|57500.
03:37:25|57500.
03:37:27|57493.65
03:37:27|57493.65
03:37:29|57488.01
03:37:30|57488.01
03:37:31|57488.01
03:37:32|57488.01
03:37:33|57488.01
03:37:34|57488.01
03:37:35|57488.01
03:37:36|57488.01
03:37:37|57488.01
03:37:38|57482.
03:37:39|57482.
03:37:40|57482.
03:37:41|57482.
03:37:42|57482.
03:37:44|57482.
03:37:45|57490.
03:37:46|57490.
03:37:47|57490.
03:37:48|57490.
03:37:50|57490.
03:37:51|57490.
03:37:52|57490.
03:37:53|57490.
03:37:54|57490.
03:37:55|57490.
03:37:56|57490.
03:37:58|57491.98
03:37:59|57491.98
03:38:00|57491.98
03:38:00|57487.99
03:38:02|57487.99
03:38:03|57487.99
03:38:04|57487.99
03:38:05|57487.99
03:38:06|57487.99
03:38:07|57487.99
03:38:09|57487.99
03:38:09|57487.99
03:38:10|57487.99
03:38:12|57487.99
03:38:13|57487.99
03:38:13|57487.99
03:38:14|57487.99
03:38:16|57479.08
03:38:17|57475.22
03:38:18|57475.22
03:38:19|57475.22
03:38:20|57475.22
03:38:21|57475.22
03:38:22|57475.22
03:38:23|57475.22
03:38:23|57475.22
03:38:25|57461.08
03:38:26|57461.08
03:38:27|57461.08
03:38:28|57472.76
03:38:29|57472.76
03:38:30|57478.
03:38:31|57473.39
03:38:32|57469.98
03:38:33|57469.98
03:38:34|57469.98
03:38:35|57469.98
03:38:36|57469.98
03:38:38|57469.98
03:38:38|57469.98
03:38:40|57469.98
03:38:41|57468.
03:38:42|57468.
03:38:43|57468.
03:38:44|57476.
03:38:46|57483.99
03:38:48|57483.99
03:38:49|57483.99
03:38:51|57491.99
03:38:52|57492.
03:38:53|57492.
03:38:54|57492.
03:38:55|57492.
03:38:56|57492.
03:38:56|57492.
03:38:58|57492.
03:38:59|57492.
03:39:00|57492.
03:39:02|57492.
03:39:03|57492.
03:39:03|57492.
03:39:04|57492.
03:39:06|57492.
03:39:07|57492.
03:39:07|57492.
03:39:08|57492.
03:39:10|57492.
03:39:11|57492.
03:39:11|57492.
03:39:12|57492.
03:39:14|57492.
03:39:15|57492.
03:39:15|57487.99
03:39:17|57487.99
03:39:18|57484.01
03:39:19|57484.01
03:39:21|57484.01
03:39:21|57484.01
03:39:22|57484.01
03:39:24|57482.24
03:39:25|57482.24
03:39:26|57482.24
03:39:27|57482.24
03:39:28|57482.24
03:39:29|57482.24
03:39:30|57482.24
03:39:31|57482.24
03:39:32|57482.24
03:39:33|57482.24
03:39:34|57482.24
03:39:35|57482.24
03:39:36|57482.24
03:39:37|57482.24
03:39:38|57482.24
03:39:39|57482.24
03:39:40|57482.24
03:39:41|57482.24
03:39:42|57482.24
03:39:43|57482.24
03:39:44|57482.24
03:39:45|57482.24
03:39:47|57482.24
03:39:49|57482.24
03:39:50|57482.24
03:39:52|57482.24
03:39:53|57482.24
03:39:54|57482.24
03:39:55|57482.24
03:39:56|57482.24
03:39:57|57482.24
03:39:58|57482.24
03:39:59|57482.24
03:40:00|57482.24
03:40:01|57484.16
03:40:03|57484.
03:40:04|57484.
03:40:04|57484.
03:40:05|57484.
03:40:06|57484.
03:40:08|57484.
03:40:08|57484.
03:40:10|57484.
03:40:11|57484.
03:40:12|57484.
03:40:13|57484.
03:40:14|57484.
03:40:15|57488.
03:40:16|57488.
03:40:17|57488.
03:40:18|57485.58
03:40:19|57485.58
03:40:20|57485.58
03:40:21|57485.58
03:40:23|57485.58
03:40:23|57480.
03:40:24|57480.
03:40:26|57480.
03:40:26|57480.
03:40:28|57480.
03:40:29|57480.
03:40:30|57480.
03:40:31|57480.
03:40:32|57490.1
03:40:33|57490.1
03:40:34|57495.75
03:40:35|57495.75
03:40:36|57495.75
03:40:37|57533.74
03:40:38|57524.16
03:40:39|57524.16
03:40:40|57524.16
03:40:41|57524.16
03:40:42|57524.16
03:40:43|57524.16
03:40:44|57524.16
03:40:45|57528.01
03:40:46|57528.01
03:40:48|57522.01
03:40:49|57522.01
03:40:50|57522.01
03:40:51|57522.01
03:40:52|57522.01
03:40:53|57522.01
03:40:54|57522.01
03:40:56|57525.99
03:40:57|57525.99
03:40:58|57525.99
03:40:59|57525.99
03:41:00|57525.99
03:41:01|57512.
03:41:03|57512.
03:41:03|57512.
03:41:04|57512.
03:41:05|57512.
03:41:06|57512.
03:41:07|57512.
03:41:08|57512.
03:41:10|57512.
03:41:10|57512.
03:41:12|57513.85
03:41:12|57513.85
03:41:14|57507.13
03:41:15|57492.07
03:41:16|57492.07
03:41:17|57492.07
03:41:18|57492.07
03:41:19|57492.07
03:41:20|57492.07
03:41:21|57492.07
03:41:22|57492.07
03:41:23|57492.07
03:41:24|57492.07
03:41:25|57492.07
03:41:26|57492.07
03:41:27|57492.07
03:41:28|57492.07
03:41:29|57492.07
03:41:30|57492.07
03:41:31|57492.07
03:41:32|57492.07
03:41:34|57492.07
03:41:34|57492.07
03:41:36|57492.07
03:41:37|57492.07
03:41:38|57492.07
03:41:38|57492.07
03:41:39|57492.07
03:41:41|57492.07
03:41:41|57492.06
03:41:43|57492.06
03:41:43|57492.06
03:41:45|57492.06
03:41:46|57492.06
03:41:48|57491.64
03:41:50|57491.64
03:41:51|57491.64
03:41:53|57491.64
03:41:55|57491.64
03:41:56|57491.64
03:41:57|57495.99
03:41:58|57495.99
03:41:58|57495.99
03:41:59|57495.99
03:42:01|57495.99
03:42:02|57495.99
03:42:03|57495.99
03:42:04|57495.99
03:42:05|57499.99
03:42:06|57505.98
03:42:07|57505.98
03:42:08|57505.98
03:42:09|57505.98
03:42:11|57505.98
03:42:11|57505.98
03:42:12|57505.98
03:42:13|57505.98
03:42:15|57505.98
03:42:16|57502.01
03:42:17|57502.01
03:42:17|57502.01
03:42:19|57498.01
03:42:20|57498.01
03:42:21|57498.01
03:42:22|57498.
03:42:23|57498.
03:42:24|57498.
03:42:25|57489.28
03:42:26|57486.
03:42:28|57486.
03:42:28|57486.
03:42:29|57486.
03:42:30|57486.
03:42:32|57486.
03:42:33|57486.
03:42:33|57486.
03:42:34|57486.
03:42:36|57486.
03:42:37|57486.
03:42:38|57486.
03:42:39|57486.
03:42:40|57486.
03:42:41|57486.
03:42:42|57486.
03:42:43|57486.
03:42:44|57486.
03:42:45|57486.
03:42:46|57486.
03:42:48|57484.27
03:42:49|57484.27
03:42:51|57484.27
03:42:53|57484.27
03:42:54|57484.27
03:42:55|57484.27
03:42:56|57484.27
03:42:57|57484.27
03:42:58|57484.27
03:42:59|57478.15
03:43:00|57478.15
03:43:01|57478.15
03:43:02|57478.15
03:43:04|57466.
03:43:05|57466.
03:43:06|57466.
03:43:07|57466.
03:43:08|57458.
03:43:09|57459.97
03:43:10|57459.97
03:43:12|57459.97
03:43:13|57459.97
03:43:14|57459.97
03:43:15|57459.97
03:43:16|57459.97
03:43:17|57459.97
03:43:18|57459.97
03:43:19|57459.97
03:43:20|57459.97
03:43:21|57460.63
03:43:22|57460.63
03:43:24|57460.63
03:43:24|57471.99
03:43:26|57471.99
03:43:26|57475.52
03:43:27|57475.52
03:43:28|57480.15
03:43:29|57487.32
03:43:30|57487.32
03:43:31|57487.32
03:43:33|57487.32
03:43:33|57487.32
03:43:34|57487.32
03:43:36|57487.32
03:43:37|57487.32
03:43:38|57487.32
03:43:39|57487.32
03:43:40|57487.32
03:43:41|57487.32
03:43:42|57487.32
03:43:43|57487.32
03:43:44|57487.32
03:43:45|57487.32
03:43:46|57487.32
03:43:47|57487.32
03:43:48|57487.32
03:43:50|57416.26
03:43:52|57428.
03:43:53|57425.84
03:43:55|57425.84
03:43:56|57425.84
03:43:57|57424.02
03:43:58|57424.01
03:44:00|57411.
03:44:01|57411.
03:44:02|57400.
03:44:02|57412.
03:44:03|57412.
03:44:04|57412.
03:44:05|57412.
03:44:07|57412.
03:44:07|57420.14
03:44:09|57420.14
03:44:10|57420.14
03:44:11|57420.14
03:44:12|57420.14
03:44:14|57420.14
03:44:14|57422.
03:44:15|57422.
03:44:17|57422.
03:44:17|57422.
03:44:18|57422.
03:44:20|57422.
03:44:21|57422.
03:44:22|57422.
03:44:22|57422.
03:44:23|57422.
03:44:24|57422.
03:44:26|57418.01
03:44:27|57416.
03:44:28|57416.
03:44:28|57403.99
03:44:29|57403.99
03:44:31|57403.99
03:44:32|57403.99
03:44:33|57407.84
03:44:33|57407.84
03:44:34|57407.84
03:44:37|57407.84
03:44:37|57414.
03:44:38|57400.
03:44:39|57400.
03:44:40|57400.
03:44:41|57400.
03:44:42|57400.
03:44:43|57400.
03:44:44|57400.
03:44:46|57400.
03:44:46|57400.
03:44:47|57400.
03:44:48|57400.
03:44:50|57400.
03:44:52|57400.
03:44:53|57400.
03:44:54|57400.
03:44:55|57398.84
03:44:57|57398.84
03:44:57|57398.84
03:44:59|57398.84
03:45:00|57409.99
03:45:02|57409.99
03:45:03|57409.99
03:45:03|57409.99
03:45:05|57409.99
03:45:05|57409.99
03:45:06|57409.99
03:45:07|57409.99
03:45:09|57409.99
03:45:10|57407.99
03:45:11|57407.99
03:45:12|57407.99
03:45:13|57407.99
03:45:14|57407.99
03:45:15|57407.99
03:45:17|57407.99
03:45:17|57407.99
03:45:18|57407.99
03:45:19|57407.99
03:45:21|57407.99
03:45:21|57407.99
03:45:23|57407.99
03:45:23|57407.99
03:45:25|57398.01
03:45:26|57398.01
03:45:27|57398.01
03:45:28|57398.01
03:45:29|57393.3
03:45:30|57393.3
03:45:31|57393.3
03:45:33|57391.99
03:45:33|57387.2
03:45:35|57382.53
03:45:37|57382.53
03:45:38|57382.53
03:45:39|57382.53
03:45:41|57382.53
03:45:41|57382.53
03:45:42|57381.99
03:45:43|57381.99
03:45:44|57381.99
03:45:45|57381.99
03:45:46|57381.99
03:45:48|57381.99
03:45:49|57376.78
03:45:49|57376.78
03:45:52|57376.78
03:45:52|57376.78
03:45:54|57376.78
03:45:55|57369.54
03:45:55|57369.54
03:45:57|57369.54
03:45:58|57369.54
03:45:59|57369.54
03:46:00|57369.54
03:46:02|57369.54
03:46:03|57369.54
03:46:04|57369.54
03:46:05|57369.54
03:46:06|57369.54
03:46:07|57369.54
03:46:08|57370.
03:46:09|57370.
03:46:10|57370.
03:46:11|57381.99
03:46:12|57381.99
03:46:13|57381.99
03:46:15|57381.99
03:46:15|57381.99
03:46:17|57381.99
03:46:18|57381.99
03:46:18|57381.99
03:46:20|57381.99
03:46:21|57380.
03:46:21|57380.
03:46:22|57380.
03:46:24|57380.
03:46:25|57380.
03:46:26|57380.
03:46:27|57380.
03:46:28|57380.
03:46:29|57380.
03:46:30|57380.
03:46:31|57380.
03:46:32|57380.
03:46:33|57380.
03:46:34|57380.
03:46:35|57380.
03:46:36|57380.
03:46:37|57380.
03:46:38|57380.
03:46:39|57384.
03:46:40|57384.
03:46:42|57384.
03:46:42|57384.
03:46:43|57384.
03:46:45|57384.
03:46:45|57384.
03:46:46|57384.
03:46:48|57384.
03:46:49|57384.
03:46:50|57384.
03:46:50|57384.
03:46:53|57384.
03:46:54|57384.
03:46:55|57384.
03:46:57|57383.84
03:46:58|57383.84
03:46:59|57383.84
03:47:00|57383.84
03:47:01|57383.84
03:47:02|57383.84
03:47:03|57383.84
03:47:03|57383.7
03:47:05|57383.7
03:47:06|57383.7
03:47:07|57383.7
03:47:08|57383.7
03:47:09|57378.
03:47:11|57378.
03:47:12|57378.
03:47:13|57372.01
03:47:13|57372.01
03:47:14|57372.01
03:47:16|57372.01
03:47:17|57372.01
03:47:18|57372.01
03:47:19|57372.01
03:47:21|57372.01
03:47:22|57385.99
03:47:22|57385.99
03:47:24|57379.62
03:47:25|57372.
03:47:25|57372.
03:47:26|57372.
03:47:28|57372.
03:47:29|57372.
03:47:30|57372.
03:47:31|57372.
03:47:32|57372.
03:47:33|57372.
03:47:34|57372.
03:47:35|57372.
03:47:35|57372.
03:47:36|57372.
03:47:38|57376.
03:47:39|57376.
03:47:40|57376.
03:47:41|57376.
03:47:42|57376.
03:47:43|57376.
03:47:44|57376.
03:47:45|57376.
03:47:46|57376.
03:47:47|57376.
03:47:48|57376.
03:47:49|57376.
03:47:50|57376.
03:47:51|57376.
03:47:52|57376.
03:47:54|57376.
03:47:55|57376.
03:47:56|57376.
03:47:57|57376.
03:47:58|57376.
03:48:00|57376.
03:48:01|57376.
03:48:02|57376.
03:48:03|57376.
03:48:05|57376.
03:48:06|57376.
03:48:07|57376.
03:48:08|57376.
03:48:10|57376.
03:48:10|57376.
03:48:11|57376.
03:48:13|57376.
03:48:14|57376.
03:48:15|57376.83
03:48:16|57376.83
03:48:17|57376.83
03:48:18|57376.83
03:48:19|57376.83
03:48:20|57376.83
03:48:21|57382.
03:48:22|57382.
03:48:23|57382.
03:48:24|57397.99
03:48:25|57397.99
03:48:26|57397.99
03:48:27|57397.99
03:48:28|57397.99
03:48:29|57427.98
03:48:30|57427.98
03:48:31|57427.98
03:48:32|57430.
03:48:34|57430.
03:48:34|57430.
03:48:35|57430.
03:48:36|57444.
03:48:37|57444.
03:48:39|57442.01
03:48:39|57442.01
03:48:40|57442.01
03:48:41|57458.
03:48:42|57458.
03:48:44|57458.
03:48:44|57458.
03:48:45|57457.99
03:48:47|57457.99
03:48:47|57457.99
03:48:48|57457.99
03:48:49|57457.99
03:48:51|57452.01
03:48:51|57452.01
03:48:53|57452.01
03:48:55|57456.38
03:48:56|57456.38
03:48:57|57456.38
03:48:59|57456.38
03:49:00|57456.38
03:49:02|57456.38
03:49:03|57462.
03:49:05|57462.
03:49:06|57462.
03:49:06|57461.28
03:49:07|57466.17
03:49:09|57466.17
03:49:10|57466.17
03:49:11|57466.17
03:49:12|57466.17
03:49:13|57466.17
03:49:14|57466.17
03:49:15|57466.17
03:49:17|57466.17
03:49:17|57466.17
03:49:19|57466.17
03:49:20|57466.17
03:49:20|57466.17
03:49:22|57466.17
03:49:22|57466.17
03:49:24|57466.17
03:49:25|57474.01
03:49:25|57474.01
03:49:26|57474.01
03:49:28|57471.62
03:49:28|57471.62
03:49:29|57471.62
03:49:31|57471.62
03:49:31|57471.62
03:49:32|57471.62
03:49:34|57471.62
03:49:35|57471.62
03:49:36|57471.62
03:49:38|57471.62
03:49:38|57471.62
03:49:40|57471.62
03:49:41|57471.62
03:49:41|57471.62
03:49:42|57472.88
03:49:44|57472.88
03:49:45|57472.88
03:49:46|57472.88
03:49:46|57472.88
03:49:48|57472.88
03:49:49|57472.88
03:49:50|57472.88
03:49:51|57472.87
03:49:52|57472.87
03:49:54|57472.88
03:49:54|57472.88
03:49:56|57472.88
03:49:57|57472.88
03:49:59|57472.88
03:49:59|57472.88
03:50:00|57472.88
03:50:02|57472.88
03:50:03|57476.01
03:50:04|57476.01
03:50:05|57479.44
03:50:06|57479.44
03:50:08|57483.72
03:50:09|57484.73
03:50:09|57494.5
03:50:11|57506.
03:50:12|57506.
03:50:13|57506.
03:50:14|57506.
03:50:16|57503.99
03:50:17|57503.99
03:50:18|57503.99
03:50:19|57503.99
03:50:20|57505.98
03:50:21|57505.98
03:50:23|57505.98
03:50:23|57490.21
03:50:25|57480.
03:50:25|57480.
03:50:27|57480.
03:50:28|57480.
03:50:28|57480.
03:50:30|57480.
03:50:30|57480.
03:50:32|57480.
03:50:33|57480.
03:50:34|57480.
03:50:35|57480.
03:50:36|57471.62
03:50:37|57471.62
03:50:38|57471.62
03:50:39|57471.62
03:50:40|57471.62
03:50:41|57471.62
03:50:42|57471.62
03:50:43|57471.62
03:50:44|57471.62
03:50:45|57471.62
03:50:46|57471.62
03:50:47|57471.62
03:50:48|57471.62
03:50:49|57480.01
03:50:50|57480.01
03:50:51|57472.01
03:50:52|57472.01
03:50:54|57475.99
03:50:54|57475.99
03:50:55|57475.99
03:50:57|57475.99
03:50:57|57475.99
03:50:59|57475.99
03:51:00|57472.01
03:51:02|57472.01
03:51:03|57458.01
03:51:03|57458.01
03:51:04|57458.01
03:51:06|57458.01
03:51:06|57458.01
03:51:07|57458.01
03:51:09|57458.01
03:51:09|57465.99
03:51:10|57465.99
03:51:11|57468.06
03:51:12|57468.06
03:51:15|57468.06
03:51:15|57468.06
03:51:16|57468.06
03:51:18|57468.06
03:51:18|57468.06
03:51:20|57468.06
03:51:20|57468.06
03:51:22|57468.06
03:51:23|57468.06
03:51:24|57468.06
03:51:25|57468.06
03:51:25|57462.01
03:51:27|57463.83
03:51:27|57463.83
03:51:29|57463.83
03:51:30|57466.
03:51:31|57466.
03:51:32|57466.
03:51:32|57466.
03:51:34|57466.
03:51:35|57466.
03:51:36|57466.
03:51:37|57466.
03:51:38|57466.
03:51:39|57466.
03:51:40|57466.
03:51:41|57466.
03:51:42|57466.
03:51:43|57466.
03:51:44|57466.
03:51:45|57469.98
03:51:47|57469.98
03:51:47|57469.98
03:51:49|57469.98
03:51:50|57466.01
03:51:50|57466.01
03:51:51|57466.01
03:51:52|57466.01
03:51:53|57466.01
03:51:55|57466.01
03:51:56|57466.01
03:51:58|57466.01
03:51:59|57466.01
03:52:01|57466.01
03:52:02|57474.
03:52:03|57474.
03:52:04|57474.
03:52:05|57474.
03:52:06|57474.
03:52:07|57477.95
03:52:09|57477.95
03:52:10|57477.95
03:52:11|57477.95
03:52:12|57479.99
03:52:14|57479.99
03:52:15|57483.99
03:52:16|57483.99
03:52:17|57483.99
03:52:18|57483.99
03:52:19|57483.99
03:52:20|57483.99
03:52:21|57483.99
03:52:22|57464.01
03:52:23|57464.01
03:52:24|57464.01
03:52:25|57464.01
03:52:26|57464.01
03:52:27|57460.01
03:52:28|57461.99
03:52:29|57461.99
03:52:30|57461.99
03:52:31|57461.99
03:52:32|57461.99
03:52:33|57461.99
03:52:34|57461.99
03:52:35|57461.99
03:52:36|57467.98
03:52:37|57467.98
03:52:38|57467.98
03:52:39|57467.98
03:52:40|57467.98
03:52:41|57467.98
03:52:42|57473.99
03:52:43|57473.99
03:52:44|57473.99
03:52:46|57473.99
03:52:47|57473.99
03:52:48|57473.99
03:52:48|57473.99
03:52:50|57473.99
03:52:51|57473.99
03:52:51|57473.99
03:52:52|57473.99
03:52:54|57473.99
03:52:55|57473.99
03:52:56|57473.99
03:52:57|57473.99
03:52:58|57473.99
03:53:00|57472.01
03:53:00|57472.01
03:53:02|57472.01
03:53:03|57472.01
03:53:05|57478.
03:53:05|57478.
03:53:07|57478.
03:53:08|57478.
03:53:08|57478.
03:53:10|57478.
03:53:11|57478.
03:53:12|57478.
03:53:13|57478.
03:53:14|57478.
03:53:15|57478.
03:53:16|57478.
03:53:18|57478.
03:53:19|57478.
03:53:19|57478.
03:53:21|57476.
03:53:22|57476.
03:53:23|57476.
03:53:24|57476.
03:53:25|57476.
03:53:26|57476.01
03:53:27|57476.01
03:53:29|57476.01
03:53:30|57476.01
03:53:30|57476.01
03:53:32|57476.01
03:53:32|57476.01
03:53:34|57476.01
03:53:34|57476.01
03:53:36|57476.01
03:53:36|57476.01
03:53:37|57490.
03:53:38|57490.
03:53:39|57488.01
03:53:40|57488.01
03:53:42|57488.
03:53:43|57488.
03:53:43|57488.
03:53:45|57488.
03:53:45|57488.
03:53:46|57488.
03:53:47|57488.
03:53:49|57488.
03:53:50|57488.
03:53:51|57488.
03:53:52|57488.
03:53:53|57488.
03:53:54|57488.
03:53:55|57488.
03:53:56|57488.
03:53:57|57488.
03:53:58|57488.
03:54:00|57488.
03:54:02|57488.
03:54:03|57488.
03:54:04|57488.
03:54:04|57488.
03:54:06|57488.
03:54:07|57488.
03:54:08|57488.
03:54:09|57488.
03:54:11|57488.
03:54:12|57488.
03:54:13|57488.
03:54:14|57488.
03:54:15|57488.
03:54:17|57488.
03:54:18|57483.64
03:54:18|57483.64
03:54:20|57483.64
03:54:20|57483.64
03:54:21|57483.64
03:54:22|57483.64
03:54:24|57483.64
03:54:25|57483.64
03:54:26|57483.64
03:54:27|57483.64
03:54:28|57483.64
03:54:29|57485.58
03:54:30|57485.58
03:54:31|57485.58
03:54:32|57485.58
03:54:33|57485.58
03:54:34|57485.58
03:54:35|57485.58
03:54:36|57485.58
03:54:37|57485.58
03:54:38|57485.58
03:54:39|57485.58
03:54:40|57485.58
03:54:41|57480.01
03:54:42|57480.01
03:54:43|57480.01
03:54:44|57480.01
03:54:45|57480.01
03:54:46|57480.01
03:54:47|57480.01
03:54:48|57480.01
03:54:49|57480.01
03:54:50|57480.01
03:54:51|57480.01
03:54:52|57480.01
03:54:53|57480.01
03:54:54|57473.99
03:54:55|57473.99
03:54:57|57473.99
03:54:57|57473.99
03:54:59|57473.99
03:55:00|57473.99
03:55:01|57473.99
03:55:03|57473.99
03:55:03|57474.
03:55:05|57474.
03:55:07|57474.
03:55:08|57474.
03:55:08|57474.
03:55:09|57474.
03:55:11|57477.71
03:55:13|57477.71
03:55:13|57477.71
03:55:14|57477.71
03:55:15|57477.71
03:55:16|57477.71
03:55:18|57477.71
03:55:19|57477.71
03:55:20|57477.71
03:55:21|57477.71
03:55:22|57477.71
03:55:23|57477.71
03:55:24|57477.71
03:55:25|57477.71
03:55:26|57477.71
03:55:27|57477.71
03:55:29|57477.71
03:55:29|57477.81
03:55:31|57477.81
03:55:32|57477.81
03:55:33|57477.81
03:55:34|57477.81
03:55:35|57477.81
03:55:36|57477.81
03:55:37|57477.81
03:55:38|57477.81
03:55:39|57477.81
03:55:40|57477.81
03:55:41|57477.81
03:55:42|57477.81
03:55:43|57477.81
03:55:45|57477.81
03:55:45|57477.81
03:55:46|57477.81
03:55:48|57476.
03:55:49|57474.01
03:55:49|57474.01
03:55:50|57474.01
03:55:51|57474.01
03:55:52|57474.01
03:55:54|57474.01
03:55:55|57474.01
03:55:56|57474.01
03:55:56|57474.01
03:55:58|57474.01
03:55:59|57474.01
03:56:00|57474.01
03:56:01|57474.01
03:56:03|57474.01
03:56:03|57474.01
03:56:05|57474.01
03:56:05|57474.01
03:56:07|57474.01
03:56:08|57474.01
03:56:09|57466.52
03:56:10|57466.52
03:56:11|57466.52
03:56:13|57466.52
03:56:14|57466.52
03:56:14|57466.52
03:56:16|57466.52
03:56:17|57466.52
03:56:18|57466.52
03:56:18|57466.52
03:56:19|57466.52
03:56:20|57466.52
03:56:22|57466.52
03:56:24|57466.52
03:56:24|57466.52
03:56:25|57466.52
03:56:26|57466.52
03:56:28|57466.52
03:56:28|57466.52
03:56:30|57466.52
03:56:30|57466.52
03:56:31|57466.52
03:56:32|57466.52
03:56:34|57466.52
03:56:34|57466.52
03:56:35|57472.
03:56:37|57472.
03:56:38|57472.
03:56:38|57472.
03:56:40|57472.
03:56:41|57472.
03:56:42|57470.02
03:56:43|57470.02
03:56:44|57470.02
03:56:45|57470.02
03:56:46|57470.02
03:56:47|57470.02
03:56:48|57470.02
03:56:49|57470.02
03:56:50|57470.02
03:56:51|57481.95
03:56:52|57481.95
03:56:54|57481.95
03:56:55|57481.95
03:56:56|57481.95
03:56:56|57481.95
03:56:57|57481.94
03:56:58|57481.94
03:56:59|57481.94
03:57:01|57481.94
03:57:01|57481.94
03:57:03|57478.01
03:57:04|57478.01
03:57:05|57478.01
03:57:06|57478.01
03:57:08|57478.01
03:57:08|57478.01
03:57:09|57478.01
03:57:11|57478.01
03:57:12|57478.01
03:57:13|57478.01
03:57:15|57478.01
03:57:15|57484.02
03:57:16|57484.02
03:57:17|57484.02
03:57:18|57484.02
03:57:20|57484.02
03:57:21|57484.02
03:57:22|57484.02
03:57:23|57484.02
03:57:24|57484.02
03:57:26|57484.02
03:57:26|57484.03
03:57:27|57484.03
03:57:28|57474.
03:57:30|57470.01
03:57:31|57470.01
03:57:32|57470.01
03:57:32|57470.01
03:57:33|57470.01
03:57:35|57470.01
03:57:36|57470.01
03:57:37|57470.01
03:57:38|57470.01
03:57:39|57470.01
03:57:40|57470.01
03:57:41|57470.01
03:57:42|57470.01
03:57:43|57470.01
03:57:44|57470.01
03:57:46|57470.01
03:57:46|57470.01
03:57:47|57470.01
03:57:48|57470.01
03:57:49|57470.01
03:57:50|57470.01
03:57:51|57470.01
03:57:52|57470.01
03:57:54|57470.01
03:57:54|57470.01
03:57:56|57470.01
03:57:56|57470.01
03:57:57|57470.01
03:57:58|57470.01
03:58:00|57470.01
03:58:00|57470.01
03:58:02|57470.01
03:58:02|57470.01
03:58:05|57470.01
03:58:06|57470.01
03:58:07|57470.01
03:58:08|57470.01
03:58:10|57470.01
03:58:11|57470.01
03:58:11|57470.01
03:58:13|57470.01
03:58:13|57470.01
03:58:15|57470.01
03:58:16|57470.01
03:58:17|57470.01
03:58:18|57470.01
03:58:19|57476.
03:58:20|57476.
03:58:21|57476.
03:58:22|57476.
03:58:24|57476.
03:58:25|57476.
03:58:25|57476.
03:58:27|57476.
03:58:27|57463.71
03:58:29|57462.
03:58:29|57462.
03:58:30|57462.
03:58:31|57462.
03:58:34|57462.
03:58:35|57462.
03:58:36|57462.
03:58:37|57456.
03:58:38|57457.97
03:58:39|57457.97
03:58:40|57457.97
03:58:42|57457.97
03:58:43|57457.97
03:58:44|57457.97
03:58:44|57457.97
03:58:45|57457.97
03:58:47|57457.97
03:58:48|57457.97
03:58:49|57457.97
03:58:50|57457.97
03:58:51|57457.97
03:58:52|57457.97
03:58:53|57457.97
03:58:54|57457.97
03:58:55|57457.97
03:58:56|57450.28
03:58:58|57446.
03:58:58|57446.
03:58:59|57434.27
03:59:00|57432.02
03:59:01|57432.02
03:59:03|57432.02
03:59:04|57432.02
03:59:06|57432.02
03:59:07|57432.02
03:59:09|57432.02
03:59:09|57432.02
03:59:11|57432.02
03:59:12|57432.02
03:59:13|57432.02
03:59:15|57432.02
03:59:16|57450.02
03:59:17|57450.02
03:59:18|57450.02
03:59:19|57450.02
03:59:20|57450.02
03:59:21|57450.02
03:59:23|57450.02
03:59:23|57450.02
03:59:24|57397.31
03:59:25|57394.
03:59:26|57396.
03:59:27|57396.
03:59:29|57396.
03:59:30|57396.
03:59:30|57388.01
03:59:31|57393.5
03:59:33|57393.5
03:59:35|57393.5
03:59:36|57393.5
03:59:37|57393.5
03:59:38|57393.5
03:59:39|57393.5
03:59:40|57393.5
03:59:41|57393.5
03:59:42|57384.
03:59:43|57384.
03:59:44|57384.
03:59:46|57384.
03:59:46|57384.
03:59:47|57384.
03:59:48|57384.
03:59:50|57384.
03:59:50|57384.
03:59:51|57384.
03:59:53|57384.
03:59:54|57386.
03:59:54|57386.
03:59:55|57386.
03:59:57|57387.99
03:59:59|57387.99
03:59:59|57387.99
04:00:01|57387.99
04:00:01|57356.15
04:00:02|57356.15
04:00:03|57363.99
04:00:06|57370.
04:00:07|57370.
04:00:08|57376.
04:00:10|57376.
04:00:11|57376.
04:00:11|57376.
04:00:13|57376.
04:00:13|57376.
04:00:14|57376.
04:00:16|57376.89
04:00:18|57376.89
04:00:18|57376.89
04:00:20|57376.89
04:00:21|57376.89
04:00:21|57376.89
04:00:23|57376.89
04:00:24|57376.89
04:00:25|57376.89
04:00:26|57376.89
04:00:27|57376.89
04:00:28|57376.89
04:00:29|57376.89
04:00:30|57376.89
04:00:31|57395.58
04:00:32|57395.58
04:00:34|57395.58
04:00:34|57395.58
04:00:36|57395.58
04:00:36|57395.58
04:00:37|57395.57
04:00:38|57395.57
04:00:39|57395.57
04:00:40|57395.57
04:00:41|57391.58
04:00:42|57391.58
04:00:44|57391.58
04:00:44|57391.58
04:00:45|57391.58
04:00:46|57391.58
04:00:47|57391.58
04:00:48|57391.58
04:00:49|57387.99
04:00:51|57387.99
04:00:52|57387.99
04:00:53|57387.99
04:00:54|57387.99
04:00:55|57387.99
04:00:56|57387.99
04:00:57|57392.
04:00:57|57404.
04:00:58|57404.
04:00:59|57404.
04:01:00|57404.
04:01:02|57404.
04:01:03|57404.
04:01:04|57404.
04:01:05|57404.
04:01:05|57404.
04:01:08|57404.
04:01:09|57404.
04:01:10|57410.
04:01:11|57410.
04:01:13|57410.
04:01:14|57410.
04:01:15|57410.
04:01:16|57410.
04:01:17|57410.
04:01:19|57410.
04:01:19|57410.
04:01:21|57410.
04:01:22|57410.
04:01:22|57425.97
04:01:23|57425.97
04:01:24|57425.97
04:01:25|57425.97
04:01:27|57426.
04:01:27|57426.
04:01:29|57426.
04:01:29|57426.
04:01:30|57427.99
04:01:32|57416.
04:01:33|57393.91
04:01:34|57393.91
04:01:35|57393.91
04:01:36|57393.91
04:01:38|57393.91
04:01:39|57393.91
04:01:40|57393.91
04:01:41|57393.91
04:01:42|57393.91
04:01:43|57393.91
04:01:44|57402.
04:01:45|57402.
04:01:46|57402.
04:01:47|57402.
04:01:49|57402.
04:01:49|57402.
04:01:50|57402.
04:01:51|57402.
04:01:52|57402.
04:01:53|57408.
04:01:54|57411.99
04:01:55|57411.99
04:01:56|57411.99
04:01:58|57411.99
04:01:59|57411.99
04:02:00|57411.99
04:02:01|57428.
04:02:02|57428.
04:02:03|57428.
04:02:04|57428.
04:02:05|57428.
04:02:06|57428.
04:02:08|57426.01
04:02:09|57420.
04:02:09|57414.63
04:02:11|57410.01
04:02:12|57410.01
04:02:13|57410.01
04:02:14|57410.01
04:02:15|57410.01
04:02:16|57410.01
04:02:17|57410.01
04:02:18|57410.01
04:02:19|57429.95
04:02:20|57429.95
04:02:22|57424.
04:02:23|57424.
04:02:24|57424.
04:02:24|57424.
04:02:26|57424.
04:02:27|57424.
04:02:29|57424.
04:02:29|57417.64
04:02:30|57417.64
04:02:31|57417.64
04:02:32|57417.64
04:02:33|57417.64
04:02:34|57417.64
04:02:35|57417.64
04:02:37|57417.64
04:02:37|57417.64
04:02:38|57417.64
04:02:40|57417.64
04:02:41|57423.99
04:02:42|57423.99
04:02:43|57423.99
04:02:44|57423.99
04:02:44|57423.99
04:02:46|57423.99
04:02:46|57426.
04:02:48|57426.
04:02:48|57426.
04:02:50|57426.
04:02:50|57426.
04:02:52|57426.
04:02:53|57426.
04:02:53|57426.
04:02:55|57426.
04:02:55|57426.35
04:02:57|57426.35
04:02:58|57426.35
04:02:59|57426.35
04:03:00|57426.35
04:03:01|57426.35
04:03:03|57426.35
04:03:04|57426.34
04:03:05|57426.34
04:03:06|57426.34
04:03:07|57418.01
04:03:09|57418.01
04:03:10|57419.1
04:03:11|57419.1
04:03:12|57419.1
04:03:13|57419.1
04:03:14|57419.1
04:03:15|57433.67
04:03:17|57435.99
04:03:18|57435.99
04:03:19|57444.
04:03:21|57444.
04:03:22|57444.
04:03:22|57444.
04:03:24|57444.
04:03:25|57444.
04:03:26|57444.
04:03:27|57434.01
04:03:29|57434.01
04:03:30|57434.01
04:03:30|57434.01
04:03:31|57434.01
04:03:33|57434.01
04:03:34|57434.01
04:03:35|57434.01
04:03:35|57434.01
04:03:37|57438.
04:03:38|57438.
04:03:39|57438.
04:03:40|57438.
04:03:41|57438.
04:03:42|57438.
04:03:43|57438.
04:03:44|57435.94
04:03:45|57435.94
04:03:46|57435.94
04:03:47|57431.86
04:03:48|57431.86
04:03:49|57431.86
04:03:51|57432.
04:03:51|57432.
04:03:52|57432.
04:03:53|57432.
04:03:55|57432.
04:03:56|57436.
04:03:56|57437.99
04:03:58|57437.99
04:04:00|57437.99
04:04:00|57437.99
04:04:01|57437.99
04:04:02|57437.99
04:04:03|57437.99
04:04:04|57437.99
04:04:05|57437.99
04:04:06|57437.99
04:04:07|57437.99
04:04:08|57437.99
04:04:10|57437.99
04:04:11|57437.99
04:04:12|57432.
04:04:14|57432.
04:04:15|57432.
04:04:17|57432.01
04:04:18|57432.01
04:04:19|57432.01
04:04:19|57432.01
04:04:21|57432.01
04:04:22|57432.01
04:04:23|57432.01
04:04:23|57432.01
04:04:25|57432.01
04:04:26|57432.01
04:04:27|57434.02
04:04:28|57435.99
04:04:29|57435.99
04:04:31|57435.99
04:04:32|57435.99
04:04:32|57435.99
04:04:34|57435.99
04:04:35|57435.99
04:04:35|57435.99
04:04:36|57435.99
04:04:38|57435.99
04:04:38|57435.99
04:04:40|57435.99
04:04:40|57435.99
04:04:41|57435.99
04:04:43|57441.14
04:04:44|57441.14
04:04:45|57441.14
04:04:46|57441.14
04:04:47|57431.85
04:04:48|57431.85
04:04:49|57431.85
04:04:49|57431.85
04:04:51|57431.85
04:04:51|57414.64
04:04:53|57416.
04:04:53|57416.
04:04:55|57412.
04:04:57|57412.
04:04:57|57414.
04:04:59|57414.
04:05:00|57414.
04:05:01|57414.
04:05:02|57414.
04:05:03|57414.
04:05:04|57414.
04:05:05|57414.
04:05:06|57414.
04:05:07|57414.
04:05:08|57414.
04:05:09|57414.
04:05:11|57414.
04:05:12|57414.
04:05:13|57414.
04:05:13|57414.
04:05:15|57414.
04:05:17|57430.45
04:05:17|57430.45
04:05:18|57430.45
04:05:20|57430.45
04:05:21|57430.45
04:05:22|57430.45
04:05:23|57430.45
04:05:24|57430.45
04:05:24|57438.58
04:05:26|57438.58
04:05:26|57441.36
04:05:28|57441.36
04:05:29|57441.36
04:05:30|57441.36
04:05:31|57441.36
04:05:32|57447.04
04:05:33|57447.04
04:05:34|57447.04
04:05:35|57447.04
04:05:36|57449.99
04:05:38|57449.99
04:05:38|57449.99
04:05:39|57449.99
04:05:41|57449.99
04:05:41|57458.41
04:05:42|57458.41
04:05:44|57458.41
04:05:44|57462.8
04:05:46|57462.8
04:05:47|57462.8
04:05:48|57470.
04:05:49|57470.
04:05:50|57470.
04:05:51|57470.
04:05:52|57470.
04:05:53|57470.
04:05:54|57470.
04:05:55|57470.
04:05:56|57470.
04:05:57|57473.99
04:05:58|57473.99
04:05:59|57473.99
04:06:00|57473.99
04:06:01|57473.99
04:06:02|57477.99
04:06:03|57477.99
04:06:04|57477.99
04:06:05|57479.85
04:06:06|57483.99
04:06:07|57483.99
04:06:08|57484.
04:06:09|57488.01
04:06:11|57488.01
04:06:12|57488.01
04:06:13|57488.01
04:06:15|57488.01
04:06:15|57490.01
04:06:17|57490.01
04:06:19|57490.01
04:06:20|57490.01
04:06:22|57490.01
04:06:23|57490.01
04:06:24|57490.01
04:06:24|57490.01
04:06:26|57490.01
04:06:26|57490.01
04:06:28|57490.01
04:06:29|57484.01
04:06:30|57484.01
04:06:31|57484.01
04:06:32|57484.01
04:06:33|57484.01
04:06:35|57484.01
04:06:36|57484.01
04:06:36|57484.01
04:06:37|57462.
04:06:38|57462.
04:06:40|57462.
04:06:40|57462.
04:06:42|57461.99
04:06:43|57461.99
04:06:43|57461.99
04:06:44|57461.99
04:06:47|57461.99
04:06:47|57461.99
04:06:49|57461.99
04:06:49|57461.99
04:06:50|57458.01
04:06:52|57458.01
04:06:52|57458.01
04:06:54|57458.01
04:06:55|57458.01
04:06:56|57458.01
04:06:57|57458.01
04:06:58|57458.01
04:06:59|57458.01
04:07:01|57458.01
04:07:01|57458.01
04:07:03|57458.01
04:07:04|57435.94
04:07:05|57432.01
04:07:06|57432.01
04:07:07|57432.01
04:07:08|57432.01
04:07:09|57432.01
04:07:10|57432.01
04:07:11|57432.01
04:07:13|57432.01
04:07:14|57432.01
04:07:15|57432.01
04:07:17|57432.01
04:07:18|57432.01
04:07:20|57432.01
04:07:21|57432.01
04:07:22|57432.01
04:07:23|57432.01
04:07:24|57432.01
04:07:25|57432.01
04:07:27|57432.01
04:07:27|57418.
04:07:28|57418.
04:07:29|57420.
04:07:31|57420.
04:07:32|57420.
04:07:32|57420.
04:07:34|57427.8
04:07:35|57427.8
04:07:35|57427.8
04:07:38|57427.8
04:07:38|57427.8
04:07:39|57427.8
04:07:40|57427.8
04:07:41|57427.8
04:07:42|57427.8
04:07:43|57427.8
04:07:44|57427.8
04:07:46|57427.8
04:07:47|57427.8
04:07:48|57435.63
04:07:48|57435.63
04:07:50|57435.63
04:07:52|57435.63
04:07:52|57435.63
04:07:53|57435.62
04:07:54|57435.62
04:07:55|57435.62
04:07:56|57435.62
04:07:57|57435.62
04:07:59|57435.62
04:07:59|57435.62
04:08:01|57435.62
04:08:01|57435.62
04:08:03|57435.62
04:08:04|57435.62
04:08:05|57435.62
04:08:06|57435.62
04:08:07|57435.62
04:08:08|57435.62
04:08:09|57435.62
04:08:10|57435.62
04:08:11|57436.
04:08:12|57436.
04:08:14|57453.99
04:08:16|57457.99
04:08:17|57457.99
04:08:17|57457.99
04:08:19|57457.99
04:08:20|57457.99
04:08:21|57457.99
04:08:22|57457.99
04:08:23|57458.
04:08:24|57458.
04:08:25|57458.
04:08:26|57458.
04:08:27|57458.
04:08:28|57458.
04:08:29|57458.
04:08:30|57464.07
04:08:31|57464.07
04:08:33|57464.07
04:08:33|57464.07
04:08:34|57469.99
04:08:36|57462.
04:08:37|57462.
04:08:37|57452.01
04:08:39|57452.01
04:08:40|57452.01
04:08:41|57456.
04:08:42|57456.
04:08:43|57456.
04:08:44|57456.
04:08:45|57456.
04:08:46|57456.
04:08:47|57460.
04:08:48|57460.
04:08:49|57460.
04:08:50|57460.
04:08:51|57460.
04:08:52|57462.87
04:08:53|57462.87
04:08:54|57462.87
04:08:55|57462.87
04:08:56|57462.87
04:08:57|57462.87
04:08:58|57462.87
04:08:59|57462.87
04:09:01|57462.87
04:09:01|57462.87
04:09:02|57462.87
04:09:03|57462.87
04:09:04|57462.87
04:09:06|57462.87
04:09:07|57462.87
04:09:08|57462.87
04:09:09|57462.87
04:09:10|57462.87
04:09:11|57466.89
04:09:12|57466.89
04:09:13|57466.89
04:09:15|57466.89
04:09:17|57466.89
04:09:18|57466.89
04:09:19|57466.89
04:09:20|57466.89
04:09:22|57466.89
04:09:22|57466.89
04:09:24|57466.89
04:09:24|57466.89
04:09:26|57466.89
04:09:27|57466.89
04:09:28|57466.
04:09:29|57466.
04:09:30|57466.
04:09:32|57466.
04:09:32|57466.
04:09:34|57466.
04:09:35|57466.
04:09:36|57466.
04:09:37|57466.
04:09:37|57466.
04:09:39|57466.
04:09:39|57466.
04:09:41|57466.
04:09:41|57466.
04:09:43|57466.
04:09:44|57467.99
04:09:45|57467.99
04:09:45|57467.99
04:09:47|57467.99
04:09:48|57467.99
04:09:49|57467.99
04:09:50|57467.99
04:09:52|57467.99
04:09:52|57467.99
04:09:53|57467.99
04:09:55|57467.99
04:09:56|57467.99
04:09:57|57467.99
04:09:58|57467.99
04:09:59|57467.99
04:10:00|57467.99
04:10:01|57467.99
04:10:02|57467.99
04:10:03|57467.99
04:10:04|57467.99
04:10:05|57467.99
04:10:06|57467.99
04:10:07|57467.99
04:10:08|57467.99
04:10:09|57467.99
04:10:11|57467.99
04:10:12|57467.99
04:10:12|57457.23
04:10:13|57450.
04:10:15|57450.
04:10:15|57450.
04:10:17|57450.
04:10:19|57450.
04:10:20|57450.
04:10:21|57450.
04:10:22|57450.
04:10:23|57430.01
04:10:25|57430.01
04:10:25|57422.01
04:10:26|57422.01
04:10:27|57422.01
04:10:28|57422.
04:10:30|57422.
04:10:31|57422.
04:10:31|57422.
04:10:32|57422.
04:10:34|57422.
04:10:34|57422.
04:10:36|57416.
04:10:37|57420.14
04:10:38|57420.14
04:10:38|57420.14
04:10:40|57420.14
04:10:41|57420.14
04:10:42|57420.14
04:10:43|57420.14
04:10:44|57420.14
04:10:45|57420.14
04:10:46|57420.14
04:10:48|57420.14
04:10:49|57420.14
04:10:50|57420.14
04:10:51|57420.14
04:10:52|57420.14
04:10:53|57420.14
04:10:54|57420.14
04:10:55|57420.14
04:10:55|57420.14
04:10:57|57420.14
04:10:58|57420.14
04:10:59|57420.14
04:10:59|57420.14
04:11:01|57424.
04:11:02|57424.
04:11:03|57424.
04:11:04|57396.14
04:11:05|57396.14
04:11:06|57396.14
04:11:07|57393.23
04:11:08|57393.23
04:11:09|57393.23
04:11:10|57393.23
04:11:11|57393.23
04:11:13|57393.23
04:11:13|57393.23
04:11:14|57402.13
04:11:16|57414.
04:11:18|57414.
04:11:19|57414.
04:11:21|57414.
04:11:21|57414.
04:11:23|57414.
04:11:24|57414.
04:11:24|57414.
04:11:26|57421.69
04:11:26|57421.69
04:11:28|57421.69
04:11:29|57421.69
04:11:31|57421.69
04:11:32|57420.89
04:11:32|57420.89
04:11:34|57420.89
04:11:34|57420.89
04:11:36|57420.89
04:11:36|57420.89
04:11:38|57420.89
04:11:39|57420.89
04:11:40|57420.89
04:11:40|57420.89
04:11:42|57420.89
04:11:43|57420.89
04:11:44|57420.89
04:11:45|57420.89
04:11:46|57420.89
04:11:47|57420.89
04:11:48|57420.89
04:11:49|57420.89
04:11:50|57420.89
04:11:51|57420.89
04:11:52|57420.89
04:11:54|57420.89
04:11:54|57426.
04:11:56|57426.
04:11:56|57426.
04:11:58|57426.
04:11:59|57425.99
04:12:00|57425.99
04:12:02|57425.99
04:12:02|57425.99
04:12:04|57425.99
04:12:05|57425.99
04:12:05|57425.99
04:12:06|57425.99
04:12:07|57425.99
04:12:08|57425.99
04:12:09|57425.99
04:12:11|57425.99
04:12:11|57425.99
04:12:13|57425.99
04:12:13|57425.99
04:12:14|57425.99
04:12:15|57425.99
04:12:18|57425.2
04:12:20|57425.2
04:12:20|57425.2
04:12:21|57425.2
04:12:22|57425.2
04:12:24|57425.2
04:12:24|57425.2
04:12:25|57425.2
04:12:27|57425.2
04:12:28|57425.2
04:12:29|57425.2
04:12:30|57425.2
04:12:31|57425.2
04:12:33|57411.95
04:12:34|57411.95
04:12:35|57411.95
04:12:36|57411.95
04:12:38|57411.95
04:12:39|57411.95
04:12:39|57390.02
04:12:40|57390.02
04:12:41|57390.02
04:12:42|57390.02
04:12:43|57390.02
04:12:45|57390.02
04:12:45|57390.02
04:12:46|57390.02
04:12:47|57390.02
04:12:48|57390.02
04:12:49|57390.02
04:12:50|57390.02
04:12:52|57390.02
04:12:52|57390.02
04:12:54|57390.02
04:12:55|57396.
04:12:56|57396.
04:12:57|57396.
04:12:58|57396.
04:12:59|57396.
04:13:00|57396.
04:13:01|57396.
04:13:02|57396.
04:13:03|57396.
04:13:04|57396.
04:13:06|57396.
04:13:06|57396.
04:13:07|57400.43
04:13:08|57400.43
04:13:09|57400.43
04:13:11|57400.43
04:13:11|57400.43
04:13:13|57400.43
04:13:13|57400.43
04:13:14|57400.43
04:13:16|57400.43
04:13:16|57400.43
04:13:18|57400.43
04:13:19|57400.43
04:13:20|57400.43
04:13:21|57400.43
04:13:22|57400.43
04:13:23|57405.99
04:13:24|57405.99
04:13:25|57405.99
04:13:27|57405.99
04:13:28|57405.99
04:13:29|57414.
04:13:31|57414.
04:13:32|57414.
04:13:33|57414.
04:13:34|57414.
04:13:35|57414.
04:13:37|57414.
04:13:37|57414.
04:13:38|57414.
04:13:40|57414.
04:13:41|57414.
04:13:42|57414.
04:13:43|57414.
04:13:44|57414.
04:13:45|57414.
04:13:47|57413.51
04:13:47|57413.51
04:13:48|57406.02
04:13:49|57406.02
04:13:51|57406.02
04:13:52|57406.02
04:13:53|57406.02
04:13:53|57406.02
04:13:54|57406.02
04:13:56|57406.02
04:13:57|57414.95
04:13:58|57414.95
04:14:00|57414.95
04:14:00|57416.
04:14:01|57416.
04:14:03|57416.
04:14:03|57416.
04:14:04|57416.
04:14:06|57416.
04:14:07|57416.
04:14:08|57416.
04:14:09|57416.
04:14:09|57416.
04:14:11|57416.
04:14:12|57418.02
04:14:13|57418.02
04:14:13|57418.02
04:14:15|57418.02
04:14:16|57414.63
04:14:17|57414.63
04:14:18|57414.63
04:14:20|57414.63
04:14:21|57414.63
04:14:22|57414.63
04:14:23|57414.63
04:14:25|57414.63
04:14:26|57414.63
04:14:28|57414.63
04:14:28|57414.63
04:14:30|57414.63
04:14:31|57408.01
04:14:32|57408.01
04:14:33|57408.01
04:14:34|57408.01
04:14:35|57408.01
04:14:37|57408.01
04:14:38|57408.01
04:14:38|57408.01
04:14:40|57408.01
04:14:41|57408.01
04:14:42|57408.01
04:14:43|57408.01
04:14:44|57408.01
04:14:46|57408.01
04:14:47|57408.01
04:14:47|57408.01
04:14:48|57408.01
04:14:50|57408.01
04:14:50|57408.01
04:14:52|57408.01
04:14:53|57408.01
04:14:54|57408.01
04:14:56|57406.01
04:14:56|57406.01
04:14:57|57406.01
04:14:59|57406.01
04:14:59|57406.01
04:15:01|57406.01
04:15:02|57406.01
04:15:03|57406.01
04:15:04|57404.
04:15:05|57404.
04:15:06|57404.
04:15:08|57404.
04:15:08|57404.
04:15:10|57410.
04:15:11|57410.
04:15:12|57400.01
04:15:13|57399.76
04:15:14|57399.76
04:15:15|57399.76
04:15:16|57399.76
04:15:17|57399.76
04:15:18|57399.76
04:15:19|57399.76
04:15:21|57397.96
04:15:23|57397.96
04:15:24|57397.96
04:15:25|57397.96
04:15:27|57402.
04:15:27|57402.
04:15:29|57401.97
04:15:30|57401.97
04:15:31|57401.97
04:15:31|57401.97
04:15:33|57401.97
04:15:34|57401.97
04:15:35|57401.97
04:15:36|57401.97
04:15:37|57401.97
04:15:38|57401.97
04:15:40|57401.97
04:15:40|57401.97
04:15:42|57406.
04:15:44|57406.
04:15:45|57407.2
04:15:46|57407.2
04:15:46|57407.2
04:15:48|57407.2
04:15:48|57407.2
04:15:49|57407.2
04:15:50|57407.2
04:15:51|57407.2
04:15:53|57407.2
04:15:53|57407.2
04:15:55|57407.2
04:15:55|57407.2
04:15:57|57407.2
04:15:58|57407.2
04:15:59|57415.39
04:16:00|57415.39
04:16:01|57415.39
04:16:03|57408.89
04:16:04|57398.
04:16:04|57398.
04:16:06|57398.
04:16:07|57398.
04:16:08|57398.
04:16:09|57398.
04:16:10|57398.
04:16:11|57398.
04:16:12|57398.
04:16:13|57398.
04:16:14|57398.
04:16:16|57380.01
04:16:16|57380.01
04:16:17|57380.01
04:16:18|57382.02
04:16:19|57382.02
04:16:21|57382.02
04:16:23|57382.
04:16:24|57382.
04:16:26|57380.01
04:16:27|57380.01
04:16:27|57380.01
04:16:29|57380.01
04:16:31|57382.
04:16:31|57382.
04:16:32|57382.
04:16:33|57382.
04:16:34|57382.
04:16:36|57382.
04:16:37|57382.
04:16:38|57382.
04:16:39|57382.
04:16:40|57382.
04:16:41|57382.
04:16:41|57382.
04:16:44|57382.
04:16:44|57382.
04:16:45|57382.
04:16:46|57382.
04:16:47|57382.
04:16:49|57382.
04:16:49|57382.
04:16:51|57382.
04:16:52|57382.
04:16:52|57382.
04:16:54|57382.
04:16:55|57382.
04:16:56|57382.
04:16:57|57377.68
04:16:58|57377.68
04:16:59|57377.68
04:16:59|57377.68
04:17:02|57377.68
04:17:03|57377.69
04:17:03|57390.
04:17:04|57390.
04:17:05|57390.
04:17:06|57390.
04:17:07|57390.
04:17:08|57390.
04:17:10|57390.
04:17:11|57390.
04:17:12|57390.
04:17:13|57403.99
04:17:14|57403.99
04:17:15|57403.99
04:17:17|57403.99
04:17:17|57403.99
04:17:18|57403.99
04:17:19|57403.99
04:17:20|57403.99
04:17:21|57403.99
04:17:22|57403.99
04:17:24|57403.99
04:17:25|57399.99
04:17:27|57382.02
04:17:28|57390.
04:17:30|57397.22
04:17:30|57397.22
04:17:31|57397.22
04:17:32|57397.22
04:17:33|57397.22
04:17:34|57397.22
04:17:36|57397.22
04:17:37|57397.22
04:17:37|57397.22
04:17:38|57397.22
04:17:39|57397.22
04:17:41|57397.22
04:17:42|57406.
04:17:43|57406.
04:17:44|57406.
04:17:45|57406.
04:17:46|57406.
04:17:47|57406.
04:17:48|57406.
04:17:49|57406.
04:17:50|57406.
04:17:51|57406.
04:17:53|57406.
04:17:53|57406.
04:17:54|57406.
04:17:56|57406.
04:17:56|57406.
04:17:58|57406.
04:17:59|57406.
04:17:59|57415.99
04:18:01|57415.99
04:18:02|57415.99
04:18:03|57418.
04:18:04|57418.
04:18:06|57417.99
04:18:06|57417.99
04:18:07|57417.99
04:18:08|57417.99
04:18:09|57417.99
04:18:10|57417.99
04:18:12|57417.99
04:18:13|57417.99
04:18:13|57417.99
04:18:15|57417.99
04:18:16|57417.99
04:18:16|57412.01
04:18:18|57412.01
04:18:19|57412.01
04:18:20|57412.01
04:18:21|57412.01
04:18:21|57412.01
04:18:23|57412.01
04:18:24|57412.01
04:18:25|57412.01
04:18:27|57412.01
04:18:27|57412.01
04:18:30|57412.01
04:18:31|57412.01
04:18:32|57412.01
04:18:33|57412.01
04:18:34|57413.96
04:18:34|57413.96
04:18:36|57413.96
04:18:36|57413.96
04:18:37|57413.96
04:18:39|57419.37
04:18:39|57419.37
04:18:41|57419.37
04:18:42|57419.37
04:18:43|57419.37
04:18:44|57419.37
04:18:45|57419.37
04:18:46|57419.37
04:18:47|57419.37
04:18:48|57419.37
04:18:50|57419.37
04:18:51|57419.37
04:18:53|57423.99
04:18:54|57423.99
04:18:54|57423.99
04:18:55|57420.37
04:18:57|57420.37
04:18:58|57420.37
04:18:59|57420.37
04:19:00|57420.37
04:19:02|57420.37
04:19:02|57420.37
04:19:03|57420.37
04:19:05|57420.37
04:19:05|57420.37
04:19:06|57420.37
04:19:07|57420.37
04:19:08|57420.37
04:19:09|57420.37
04:19:10|57420.37
04:19:12|57420.37
04:19:12|57420.37
04:19:14|57420.37
04:19:15|57420.37
04:19:16|57420.37
04:19:18|57420.37
04:19:18|57420.37
04:19:19|57420.37
04:19:20|57420.37
04:19:21|57420.37
04:19:22|57420.37
04:19:23|57420.37
04:19:25|57420.37
04:19:26|57408.01
04:19:28|57408.01
04:19:29|57408.01
04:19:29|57408.
04:19:31|57408.
04:19:33|57408.
04:19:34|57408.
04:19:35|57408.
04:19:36|57408.
04:19:38|57408.
04:19:38|57408.
04:19:39|57408.
04:19:40|57408.
04:19:41|57408.
04:19:42|57408.
04:19:44|57408.
04:19:44|57408.
04:19:45|57408.
04:19:47|57408.
04:19:47|57408.
04:19:49|57408.
04:19:50|57408.
04:19:51|57408.
04:19:52|57408.
04:19:53|57408.
04:19:54|57408.
04:19:55|57408.
04:19:56|57408.
04:19:57|57408.
04:19:58|57408.
04:19:59|57408.
04:20:01|57410.13
04:20:01|57410.13
04:20:03|57407.36
04:20:05|57407.36
04:20:06|57407.36
04:20:07|57407.36
04:20:08|57407.36
04:20:09|57407.36
04:20:10|57407.36
04:20:10|57407.36
04:20:12|57407.36
04:20:13|57407.36
04:20:13|57407.36
04:20:15|57407.36
04:20:16|57407.36
04:20:17|57407.36
04:20:18|57407.36
04:20:19|57407.36
04:20:20|57407.36
04:20:21|57407.36
04:20:22|57407.36
04:20:23|57407.36
04:20:24|57407.36
04:20:26|57407.36
04:20:27|57407.36
04:20:29|57407.36
04:20:30|57407.36
04:20:32|57400.
04:20:33|57400.
04:20:34|57400.
04:20:36|57380.
04:20:36|57380.
04:20:38|57380.
04:20:39|57380.
04:20:40|57380.
04:20:41|57382.95
04:20:42|57382.94
04:20:43|57382.94
04:20:44|57382.94
04:20:45|57382.94
04:20:46|57382.94
04:20:47|57390.49
04:20:48|57390.49
04:20:49|57390.49
04:20:50|57390.49
04:20:51|57390.49
04:20:52|57390.49
04:20:54|57390.49
04:20:55|57390.49
04:20:56|57390.49
04:20:57|57390.49
04:20:57|57390.49
04:20:59|57390.49
04:21:00|57390.49
04:21:02|57390.49
04:21:02|57390.49
04:21:03|57390.49
04:21:05|57390.49
04:21:05|57390.49
04:21:06|57390.49
04:21:08|57390.49
04:21:08|57390.49
04:21:10|57390.49
04:21:11|57390.49
04:21:12|57390.49
04:21:13|57390.49
04:21:14|57390.49
04:21:15|57390.49
04:21:16|57389.9
04:21:17|57389.9
04:21:18|57389.9
04:21:19|57389.9
04:21:20|57389.9
04:21:21|57389.9
04:21:22|57389.9
04:21:23|57389.58
04:21:24|57389.58
04:21:25|57389.58
04:21:27|57389.58
04:21:28|57389.58
04:21:29|57389.58
04:21:29|57389.58
04:21:31|57389.58
04:21:33|57389.58
04:21:34|57389.57
04:21:34|57389.57
04:21:35|57389.57
04:21:36|57389.57
04:21:38|57389.57
04:21:39|57389.57
04:21:41|57389.57
04:21:41|57389.57
04:21:42|57389.57
04:21:43|57389.57
04:21:45|57389.57
04:21:45|57389.57
04:21:46|57389.57
04:21:47|57389.57
04:21:50|57389.57
04:21:51|57389.57
04:21:51|57389.57
04:21:52|57389.57
04:21:53|57389.57
04:21:54|57389.57
04:21:55|57388.02
04:21:56|57388.02
04:21:57|57388.02
04:21:58|57398.
04:22:00|57398.
04:22:01|57398.
04:22:02|57403.99
04:22:03|57403.99
04:22:04|57407.99
04:22:05|57407.99
04:22:06|57407.99
04:22:07|57407.99
04:22:08|57407.99
04:22:09|57407.99
04:22:10|57416.
04:22:11|57416.
04:22:12|57418.
04:22:14|57418.
04:22:14|57418.
04:22:15|57418.
04:22:16|57418.
04:22:17|57418.
04:22:18|57418.
04:22:19|57418.
04:22:20|57418.
04:22:21|57418.
04:22:22|57418.
04:22:23|57418.
04:22:24|57418.
04:22:25|57421.99
04:22:26|57421.99
04:22:28|57421.99
04:22:29|57421.99
04:22:30|57421.99
04:22:31|57421.99
04:22:32|57421.99
04:22:33|57421.99
04:22:34|57421.99
04:22:36|57421.99
04:22:37|57421.99
04:22:39|57421.99
04:22:40|57421.99
04:22:41|57421.99
04:22:42|57421.99
04:22:43|57421.99
04:22:44|57421.99
04:22:46|57421.99
04:22:46|57421.99
04:22:48|57421.99
04:22:50|57421.99
04:22:50|57421.99
04:22:52|57421.99
04:22:52|57421.99
04:22:53|57421.99
04:22:54|57421.99
04:22:56|57427.14
04:22:57|57427.14
04:22:58|57427.14
04:22:59|57427.14
04:23:00|57427.14
04:23:01|57427.14
04:23:02|57427.14
04:23:03|57427.14
04:23:04|57427.14
04:23:06|57427.14
04:23:06|57427.14
04:23:07|57427.14
04:23:08|57427.14
04:23:10|57427.14
04:23:11|57427.14
04:23:11|57429.08
04:23:13|57429.08
04:23:14|57429.08
04:23:15|57429.08
04:23:16|57429.08
04:23:17|57429.08
04:23:18|57429.08
04:23:19|57429.08
04:23:20|57429.08
04:23:21|57429.08
04:23:22|57429.08
04:23:23|57429.08
04:23:25|57438.
04:23:25|57438.
04:23:26|57443.46
04:23:27|57443.46
04:23:30|57446.19
04:23:31|57446.19
04:23:32|57446.19
04:23:33|57446.19
04:23:34|57446.19
04:23:35|57446.19
04:23:36|57450.
04:23:38|57450.
04:23:39|57451.19
04:23:41|57451.19
04:23:41|57451.19
04:23:43|57451.19
04:23:43|57451.19
04:23:44|57451.19
04:23:46|57451.19
04:23:47|57451.19
04:23:48|57451.19
04:23:49|57451.19
04:23:50|57456.22
04:23:51|57456.22
04:23:52|57456.22
04:23:53|57456.22
04:23:54|57456.22
04:23:56|57460.6
04:23:58|57460.6
04:23:58|57460.6
04:23:59|57460.6
04:24:01|57460.6
04:24:01|57460.6
04:24:03|57460.6
04:24:04|57460.6
04:24:05|57460.6
04:24:06|57460.6
04:24:07|57460.6
04:24:08|57460.6
04:24:08|57460.6
04:24:10|57459.53
04:24:11|57459.53
04:24:11|57459.53
04:24:12|57459.53
04:24:13|57459.53
04:24:15|57459.53
04:24:16|57459.53
04:24:17|57459.53
04:24:18|57459.53
04:24:19|57459.53
04:24:20|57459.53
04:24:21|57459.53
04:24:22|57459.53
04:24:23|57459.53
04:24:25|57459.53
04:24:25|57459.53
04:24:26|57459.53
04:24:27|57459.53
04:24:29|57459.53
04:24:31|57462.03
04:24:32|57462.03
04:24:33|57462.03
04:24:35|57462.03
04:24:36|57462.03
04:24:38|57465.11
04:24:39|57465.11
04:24:39|57465.11
04:24:41|57465.11
04:24:42|57465.11
04:24:44|57465.11
04:24:44|57465.11
04:24:46|57465.11
04:24:46|57465.11
04:24:47|57465.11
04:24:48|57465.11
04:24:49|57465.11
04:24:51|57465.11
04:24:51|57465.11
04:24:52|57465.11
04:24:53|57465.11
04:24:54|57465.11
04:24:56|57465.11
04:24:57|57465.11
04:24:58|57465.11
04:24:59|57465.11
04:24:59|57465.11
04:25:01|57465.11
04:25:01|57465.11
04:25:02|57465.11
04:25:04|57465.11
04:25:05|57465.11
04:25:06|57465.11
04:25:07|57465.11
04:25:08|57449.07
04:25:09|57449.07
04:25:11|57449.07
04:25:11|57449.07
04:25:12|57438.
04:25:13|57438.
04:25:14|57438.
04:25:15|57438.
04:25:16|57438.
04:25:17|57438.
04:25:18|57440.76
04:25:19|57440.76
04:25:21|57440.76
04:25:22|57440.76
04:25:23|57440.76
04:25:24|57440.76
04:25:25|57446.01
04:25:27|57446.01
04:25:27|57446.01
04:25:28|57446.01
04:25:30|57446.01
04:25:31|57446.01
04:25:31|57446.
04:25:32|57446.
04:25:34|57446.
04:25:36|57446.
04:25:36|57446.
04:25:38|57446.
04:25:39|57446.
04:25:40|57446.
04:25:41|57446.
04:25:43|57446.
04:25:44|57446.
04:25:44|57446.
04:25:45|57445.32
04:25:47|57445.32
04:25:48|57445.32
04:25:49|57445.32
04:25:50|57445.32
04:25:51|57445.32
04:25:52|57445.32
04:25:53|57445.32
04:25:54|57445.32
04:25:56|57445.32
04:25:56|57445.31
04:25:57|57445.31
04:25:58|57445.31
04:25:59|57445.31
04:26:02|57445.31
04:26:03|57445.31
04:26:04|57445.31
04:26:05|57445.31
04:26:06|57445.31
04:26:07|57445.31
04:26:09|57445.31
04:26:09|57445.31
04:26:11|57445.31
04:26:11|57445.31
04:26:12|57428.
04:26:13|57428.
04:26:14|57428.
04:26:15|57428.
04:26:16|57428.
04:26:18|57428.
04:26:18|57428.
04:26:19|57428.
04:26:21|57428.
04:26:22|57428.
04:26:22|57428.
04:26:23|57428.
04:26:25|57428.
04:26:26|57428.
04:26:26|57428.
04:26:27|57428.
04:26:28|57428.
04:26:30|57428.
04:26:32|57428.
04:26:33|57428.
04:26:34|57428.
04:26:36|57428.
04:26:36|57428.
04:26:38|57428.
04:26:40|57427.88
04:26:40|57427.88
04:26:41|57427.88
04:26:42|57427.88
04:26:43|57427.88
04:26:44|57427.88
04:26:46|57427.88
04:26:47|57427.88
04:26:47|57427.88
04:26:48|57427.88
04:26:49|57427.88
04:26:50|57427.88
04:26:52|57427.88
04:26:53|57427.88
04:26:53|57427.88
04:26:54|57427.88
04:26:56|57427.88
04:26:57|57427.88
04:26:58|57427.88
04:26:58|57427.88
04:27:00|57427.88
04:27:01|57427.88
04:27:03|57427.88
04:27:04|57427.88
04:27:04|57427.88
04:27:05|57427.88
04:27:06|57427.88
04:27:07|57433.4
04:27:09|57433.4
04:27:09|57433.4
04:27:10|57433.4
04:27:11|57433.4
04:27:13|57433.4
04:27:14|57433.4
04:27:15|57433.4
04:27:16|57433.4
04:27:17|57433.4
04:27:18|57433.4
04:27:20|57433.4
04:27:21|57433.4
04:27:22|57433.4
04:27:22|57433.4
04:27:24|57433.4
04:27:25|57433.4
04:27:26|57433.4
04:27:27|57433.4
04:27:27|57433.4
04:27:29|57433.4
04:27:31|57442.3
04:27:32|57447.99
04:27:33|57447.99
04:27:35|57447.99
04:27:36|57447.98
04:27:38|57447.98
04:27:38|57445.59
04:27:40|57445.59
04:27:42|57445.59
04:27:42|57450.43
04:27:43|57450.43
04:27:45|57450.43
04:27:46|57450.43
04:27:47|57450.43
04:27:49|57450.43
04:27:49|57450.43
04:27:51|57450.43
04:27:52|57450.43
04:27:53|57450.43
04:27:54|57450.43
04:27:56|57450.43
04:27:56|57450.43
04:27:57|57450.43
04:27:58|57461.84
04:28:00|57461.84
04:28:01|57461.84
04:28:01|57461.84
04:28:03|57461.84
04:28:04|57461.84
04:28:05|57461.84
04:28:06|57461.84
04:28:07|57461.84
04:28:07|57461.84
04:28:10|57461.84
04:28:11|57461.84
04:28:13|57461.84
04:28:13|57461.84
04:28:14|57461.84
04:28:15|57455.99
04:28:16|57455.99
04:28:17|57455.99
04:28:18|57455.99
04:28:19|57455.99
04:28:20|57455.99
04:28:21|57455.99
04:28:23|57455.99
04:28:23|57455.99
04:28:25|57455.99
04:28:26|57455.99
04:28:27|57455.99
04:28:28|57457.99
04:28:28|57457.99
04:28:29|57457.99
04:28:30|57457.99
04:28:32|57457.99
04:28:33|57457.99
04:28:35|57457.99
04:28:35|57457.99
04:28:37|57457.99
04:28:38|57457.99
04:28:39|57457.99
04:28:40|57457.99
04:28:41|57457.99
04:28:42|57457.99
04:28:43|57457.99
04:28:44|57457.99
04:28:45|57457.99
04:28:47|57457.99
04:28:48|57457.99
04:28:48|57457.99
04:28:50|57457.99
04:28:50|57466.
04:28:52|57466.
04:28:53|57466.
04:28:54|57466.
04:28:54|57464.01
04:28:56|57464.01
04:28:57|57464.01
04:28:57|57464.01
04:28:59|57464.01
04:29:00|57464.01
04:29:01|57464.01
04:29:02|57464.01
04:29:03|57464.01
04:29:05|57464.01
04:29:06|57464.01
04:29:06|57464.01
04:29:08|57464.01
04:29:08|57464.01
04:29:10|57464.01
04:29:11|57464.01
04:29:12|57468.44
04:29:13|57468.44
04:29:14|57468.44
04:29:15|57468.44
04:29:16|57482.
04:29:17|57482.
04:29:18|57482.
04:29:19|57482.
04:29:20|57482.
04:29:21|57482.
04:29:23|57482.
04:29:23|57482.
04:29:24|57487.92
04:29:26|57487.92
04:29:26|57487.92
04:29:27|57487.92
04:29:28|57487.92
04:29:29|57487.92
04:29:31|57492.01
04:29:31|57492.01
04:29:32|57492.01
04:29:35|57492.01
04:29:36|57492.01
04:29:38|57495.12
04:29:40|57495.12
04:29:40|57495.12
04:29:42|57495.12
04:29:43|57495.12
04:29:44|57495.12
04:29:45|57495.12
04:29:47|57495.12
04:29:48|57495.12
04:29:49|57495.12
04:29:50|57495.12
04:29:51|57495.12
04:29:53|57495.12
04:29:53|57495.12
04:29:55|57495.12
04:29:56|57495.12
04:29:57|57495.12
04:29:57|57495.12
04:29:58|57495.12
04:29:59|57495.12
04:30:00|57495.12
04:30:01|57495.12
04:30:02|57495.12
04:30:03|57495.12
04:30:05|57495.12
04:30:05|57517.9
04:30:06|57517.9
04:30:09|57514.01
04:30:10|57514.01
04:30:10|57514.
04:30:11|57514.
04:30:12|57514.
04:30:14|57514.
04:30:15|57514.
04:30:16|57514.
04:30:16|57514.
04:30:18|57520.44
04:30:19|57528.
04:30:20|57528.
04:30:21|57528.
04:30:22|57528.
04:30:23|57528.
04:30:24|57528.
04:30:25|57527.69
04:30:26|57527.69
04:30:27|57527.69
04:30:28|57527.69
04:30:29|57527.69
04:30:31|57527.69
04:30:31|57527.69
04:30:33|57527.86
04:30:33|57527.86
04:30:35|57529.5
04:30:37|57529.5
04:30:39|57529.5
04:30:40|57529.5
04:30:41|57529.5
04:30:43|57529.5
04:30:44|57529.5
04:30:44|57529.5
04:30:45|57529.5
04:30:46|57529.5
04:30:48|57520.3
04:30:49|57520.3
04:30:51|57520.3
04:30:51|57520.3
04:30:52|57520.3
04:30:54|57520.3
04:30:54|57520.3
04:30:55|57520.3
04:30:57|57520.3
04:30:57|57520.3
04:30:59|57520.3
04:31:00|57520.3
04:31:00|57520.3
04:31:02|57520.3
04:31:02|57520.3
04:31:04|57520.3
04:31:05|57520.3
04:31:06|57520.3
04:31:07|57516.01
04:31:08|57516.01
04:31:09|57521.87
04:31:10|57521.87
04:31:11|57521.87
04:31:12|57521.87
04:31:13|57521.87
04:31:14|57521.87
04:31:16|57521.87
04:31:16|57521.87
04:31:18|57521.87
04:31:18|57521.87
04:31:20|57532.
04:31:20|57532.
04:31:22|57532.
04:31:22|57532.
04:31:24|57532.
04:31:24|57532.
04:31:25|57532.
04:31:26|57538.
04:31:27|57538.
04:31:29|57538.
04:31:30|57538.
04:31:31|57538.
04:31:32|57538.
04:31:33|57544.75
04:31:35|57544.75
04:31:36|57544.75
04:31:37|57544.75
04:31:38|57544.75
04:31:39|57544.75
04:31:41|57544.75
04:31:41|57544.75
04:31:43|57544.75
04:31:45|57544.75
04:31:45|57544.75
04:31:47|57561.99
04:31:47|57561.99
04:31:49|57561.99
04:31:50|57565.64
04:31:51|57565.64
04:31:52|57573.49
04:31:54|57573.49
04:31:55|57573.49
04:31:55|57573.49
04:31:57|57573.49
04:31:58|57573.49
04:31:59|57573.49
04:32:00|57573.49
04:32:02|57572.01
04:32:03|57566.01
04:32:03|57571.95
04:32:04|57571.95
04:32:05|57583.35
04:32:06|57582.02
04:32:07|57582.02
04:32:08|57572.01
04:32:10|57572.01
04:32:11|57572.01
04:32:12|57572.01
04:32:13|57572.01
04:32:13|57572.01
04:32:15|57566.03
04:32:16|57566.03
04:32:16|57566.03
04:32:18|57566.03
04:32:19|57566.03
04:32:20|57566.03
04:32:21|57566.03
04:32:22|57560.33
04:32:23|57548.21
04:32:25|57548.21
04:32:25|57548.21
04:32:27|57548.21
04:32:27|57548.21
04:32:28|57548.21
04:32:29|57548.21
04:32:31|57548.21
04:32:31|57536.01
04:32:32|57536.01
04:32:33|57536.01
04:32:35|57536.01
04:32:35|57536.01
04:32:37|57536.01
04:32:39|57536.01
04:32:40|57536.01
04:32:42|57536.01
04:32:42|57538.49
04:32:44|57538.49
04:32:45|57538.49
04:32:47|57538.49
04:32:47|57538.49
04:32:49|57538.49
04:32:50|57538.49
04:32:51|57538.49
04:32:53|57538.49
04:32:54|57538.49
04:32:56|57538.49
04:32:57|57538.42
04:32:57|57538.42
04:32:58|57538.42
04:32:59|57538.42
04:33:01|57538.42
04:33:01|57538.42
04:33:02|57538.42
04:33:04|57538.42
04:33:05|57538.42
04:33:05|57538.42
04:33:07|57538.42
04:33:07|57538.42
04:33:08|57538.42
04:33:10|57538.49
04:33:11|57538.49
04:33:12|57538.49
04:33:13|57538.49
04:33:15|57538.49
04:33:16|57538.49
04:33:17|57538.49
04:33:18|57538.49
04:33:19|57538.49
04:33:20|57538.49
04:33:20|57538.49
04:33:22|57538.49
04:33:24|57538.49
04:33:24|57557.46
04:33:25|57557.46
04:33:27|57557.46
04:33:27|57556.06
04:33:28|57556.06
04:33:30|57556.06
04:33:31|57556.06
04:33:31|57556.
04:33:32|57556.
04:33:34|57556.
04:33:36|57556.
04:33:36|57556.
04:33:38|57556.
04:33:39|57556.
04:33:40|57556.
04:33:41|57556.
04:33:42|57556.
04:33:44|57556.
04:33:45|57556.
04:33:46|57553.64
04:33:48|57553.64
04:33:49|57553.64
04:33:50|57553.64
04:33:51|57553.64
04:33:52|57553.64
04:33:53|57553.64
04:33:54|57553.64
04:33:55|57553.64
04:33:56|57553.64
04:33:58|57553.64
04:33:58|57553.64
04:34:00|57553.64
04:34:02|57536.5
04:34:03|57535.69
04:34:03|57535.69
04:34:04|57535.69
04:34:05|57535.69
04:34:06|57535.69
04:34:08|57535.69
04:34:09|57535.69
04:34:09|57535.69
04:34:11|57535.69
04:34:12|57535.69
04:34:12|57535.69
04:34:14|57514.87
04:34:15|57514.87
04:34:16|57514.87
04:34:16|57514.
04:34:18|57506.
04:34:19|57506.
04:34:20|57506.
04:34:20|57506.
04:34:22|57506.
04:34:22|57506.
04:34:23|57506.
04:34:24|57506.
04:34:25|57506.
04:34:26|57506.
04:34:28|57506.
04:34:29|57506.
04:34:30|57506.
04:34:31|57506.
04:34:33|57506.
04:34:34|57506.
04:34:35|57506.
04:34:36|57506.
04:34:36|57506.
04:34:38|57506.
04:34:40|57511.99
04:34:40|57511.99
04:34:42|57511.99
04:34:43|57511.99
04:34:43|57511.99
04:34:45|57511.99
04:34:46|57511.99
04:34:48|57511.99
04:34:49|57511.99
04:34:50|57512.
04:34:50|57512.
04:34:51|57512.
04:34:52|57512.
04:34:53|57512.
04:34:54|57512.
04:34:56|57512.
04:34:57|57512.
04:34:58|57512.
04:35:00|57512.
04:35:01|57512.
04:35:01|57512.
04:35:03|57512.
04:35:04|57512.
04:35:05|57512.
04:35:06|57517.45
04:35:08|57517.45
04:35:09|57517.45
04:35:10|57517.45
04:35:11|57517.45
04:35:12|57517.45
04:35:13|57517.45
04:35:14|57517.45
04:35:15|57517.45
04:35:17|57517.45
04:35:18|57517.45
04:35:18|57517.45
04:35:20|57517.45
04:35:21|57517.45
04:35:22|57517.45
04:35:23|57517.45
04:35:24|57530.
04:35:25|57530.
04:35:26|57530.
04:35:28|57530.
04:35:28|57530.
04:35:29|57530.
04:35:30|57530.
04:35:32|57530.
04:35:32|57534.
04:35:33|57534.
04:35:35|57534.
04:35:35|57542.56
04:35:36|57542.56
04:35:37|57542.56
04:35:38|57542.56
04:35:40|57554.23
04:35:41|57554.23
04:35:43|57554.23
04:35:44|57554.23
04:35:45|57554.23
04:35:46|57554.23
04:35:47|57554.23
04:35:48|57557.99
04:35:49|57558.
04:35:50|57558.
04:35:51|57558.
04:35:52|57558.
04:35:54|57558.
04:35:55|57558.
04:35:56|57558.
04:35:57|57558.
04:35:57|57558.
04:35:59|57558.
04:36:00|57558.
04:36:01|57558.
04:36:02|57558.
04:36:04|57558.
04:36:04|57558.
04:36:06|57558.
04:36:07|57558.
04:36:08|57553.56
04:36:09|57553.56
04:36:09|57553.56
04:36:10|57544.58
04:36:12|57544.58
04:36:13|57544.58
04:36:13|57544.58
04:36:14|57544.58
04:36:15|57544.58
04:36:16|57544.58
04:36:18|57544.58
04:36:19|57544.58
04:36:20|57539.75
04:36:20|57539.75
04:36:22|57539.75
04:36:22|57539.75
04:36:23|57539.75
04:36:25|57539.75
04:36:26|57539.74
04:36:27|57539.74
04:36:28|57539.74
04:36:30|57539.74
04:36:31|57539.74
04:36:31|57539.74
04:36:33|57539.74
04:36:33|57539.77
04:36:34|57539.77
04:36:35|57539.77
04:36:37|57539.77
04:36:38|57539.77
04:36:39|57539.77
04:36:39|57539.74
04:36:42|57529.43
04:36:43|57529.43
04:36:44|57529.43
04:36:45|57514.
04:36:46|57490.05
04:36:47|57490.05
04:36:49|57490.05
04:36:50|57490.05
04:36:51|57494.
04:36:53|57491.99
04:36:54|57491.99
04:36:55|57491.99
04:36:56|57484.
04:36:57|57484.
04:36:58|57484.
04:36:59|57484.
04:37:00|57490.1
04:37:01|57490.01
04:37:03|57480.06
04:37:03|57480.06
04:37:05|57480.06
04:37:06|57480.06
04:37:06|57480.06
04:37:08|57480.06
04:37:09|57480.06
04:37:09|57480.06
04:37:10|57480.06
04:37:11|57480.06
04:37:12|57480.06
04:37:13|57472.03
04:37:15|57472.03
04:37:16|57444.79
04:37:17|57438.
04:37:18|57442.
04:37:19|57440.
04:37:20|57438.71
04:37:21|57438.71
04:37:22|57438.71
04:37:23|57436.01
04:37:24|57438.
04:37:25|57438.
04:37:26|57444.
04:37:27|57444.
04:37:28|57444.
04:37:30|57444.
04:37:30|57444.
04:37:31|57444.
04:37:33|57444.
04:37:33|57444.54
04:37:34|57450.
04:37:35|57450.
04:37:37|57450.
04:37:37|57450.
04:37:38|57450.
04:37:40|57450.
04:37:40|57450.
04:37:41|57450.
04:37:42|57450.
04:37:44|57450.
04:37:45|57450.
04:37:46|57450.
04:37:47|57450.
04:37:49|57450.
04:37:49|57450.
04:37:50|57446.16
04:37:51|57446.16
04:37:53|57446.16
04:37:55|57446.16
04:37:55|57446.16
04:37:56|57446.16
04:37:57|57446.16
04:37:59|57446.16
04:38:00|57446.16
04:38:00|57446.16
04:38:02|57446.16
04:38:03|57446.16
04:38:04|57452.79
04:38:05|57452.79
04:38:06|57452.79
04:38:07|57452.79
04:38:08|57452.79
04:38:09|57452.79
04:38:10|57452.79
04:38:11|57452.79
04:38:12|57452.79
04:38:13|57425.73
04:38:14|57425.73
04:38:15|57425.73
04:38:16|57422.
04:38:17|57421.98
04:38:19|57408.01
04:38:19|57408.01
04:38:20|57410.22
04:38:21|57410.22
04:38:22|57410.22
04:38:24|57410.22
04:38:24|57410.22
04:38:26|57410.22
04:38:26|57433.83
04:38:27|57433.83
04:38:28|57445.12
04:38:29|57448.
04:38:30|57443.59
04:38:32|57443.59
04:38:33|57443.59
04:38:33|57443.59
04:38:36|57443.59
04:38:36|57443.59
04:38:37|57443.59
04:38:39|57443.59
04:38:39|57443.59
04:38:40|57443.59
04:38:41|57443.59
04:38:43|57443.59
04:38:44|57443.59
04:38:45|57443.59
04:38:46|57443.59
04:38:48|57443.59
04:38:49|57443.59
04:38:50|57443.59
04:38:51|57443.59
04:38:52|57443.59
04:38:53|57443.59
04:38:54|57443.59
04:38:56|57443.59
04:38:57|57443.59
04:38:58|57443.59
04:38:58|57443.59
04:39:00|57443.59
04:39:01|57443.59
04:39:02|57443.59
04:39:02|57445.08
04:39:03|57445.08
04:39:06|57445.08
04:39:06|57445.08
04:39:07|57445.08
04:39:08|57445.08
04:39:09|57445.08
04:39:10|57445.08
04:39:12|57445.08
04:39:13|57445.08
04:39:14|57445.08
04:39:14|57445.08
04:39:16|57445.08
04:39:17|57463.98
04:39:18|57463.98
04:39:19|57463.98
04:39:19|57463.98
04:39:21|57463.98
04:39:22|57463.98
04:39:23|57463.98
04:39:24|57463.98
04:39:25|57463.98
04:39:26|57463.98
04:39:27|57463.98
04:39:28|57463.98
04:39:29|57463.98
04:39:30|57463.98
04:39:31|57463.98
04:39:32|57463.98
04:39:33|57462.
04:39:34|57462.
04:39:35|57462.
04:39:37|57462.
04:39:38|57462.
04:39:39|57462.
04:39:39|57462.
04:39:40|57462.
04:39:41|57462.
04:39:42|57462.
04:39:44|57462.
04:39:45|57462.
04:39:47|57462.
04:39:47|57462.
04:39:49|57462.05
04:39:49|57462.05
04:39:50|57466.78
04:39:51|57466.78
04:39:52|57466.78
04:39:54|57466.78
04:39:55|57466.78
04:39:56|57466.78
04:39:57|57466.78
04:39:58|57466.78
04:39:59|57466.78
04:40:00|57466.78
04:40:02|57466.78
04:40:02|57466.78
04:40:03|57466.78
04:40:05|57466.78
04:40:06|57466.78
04:40:07|57466.78
04:40:08|57466.78
04:40:09|57466.78
04:40:10|57466.78
04:40:11|57466.78
04:40:13|57466.78
04:40:13|57468.39
04:40:14|57468.39
04:40:16|57468.39
04:40:17|57468.39
04:40:17|57468.39
04:40:18|57468.39
04:40:20|57467.99
04:40:21|57462.
04:40:22|57462.
04:40:23|57462.
04:40:24|57462.
04:40:25|57462.
04:40:26|57462.
04:40:28|57462.
04:40:29|57462.
04:40:30|57462.
04:40:31|57462.
04:40:31|57462.
04:40:33|57462.
04:40:34|57463.99
04:40:35|57463.99
04:40:36|57463.99
04:40:37|57463.99
04:40:39|57463.99
04:40:39|57463.99
04:40:40|57463.99
04:40:41|57463.99
04:40:43|57463.99
04:40:43|57463.99
04:40:45|57463.99
04:40:47|57463.99
04:40:48|57463.99
04:40:49|57463.99
04:40:50|57463.99
04:40:51|57463.99
04:40:52|57463.99
04:40:53|57463.99
04:40:55|57463.99
04:40:56|57463.99
04:40:57|57463.99
04:40:57|57466.01
04:40:59|57466.01
04:41:00|57466.01
04:41:01|57466.01
04:41:02|57466.01
04:41:03|57466.01
04:41:04|57466.01
04:41:06|57466.01
04:41:06|57466.01
04:41:08|57466.01
04:41:08|57466.01
04:41:09|57466.01
04:41:11|57466.01
04:41:12|57466.01
04:41:12|57466.01
04:41:14|57466.01
04:41:15|57466.01
04:41:16|57466.01
04:41:17|57466.01
04:41:18|57466.01
04:41:20|57466.01
04:41:21|57466.01
04:41:21|57466.01
04:41:22|57466.01
04:41:23|57466.01
04:41:25|57466.01
04:41:25|57469.99
04:41:27|57469.99
04:41:28|57469.99
04:41:29|57469.99
04:41:29|57469.99
04:41:31|57478.
04:41:32|57478.
04:41:33|57478.
04:41:34|57478.
04:41:35|57478.
04:41:36|57478.
04:41:37|57478.
04:41:38|57478.
04:41:39|57478.
04:41:40|57478.
04:41:41|57478.
04:41:42|57478.
04:41:44|57478.
04:41:44|57476.24
04:41:46|57476.24
04:41:48|57476.24
04:41:48|57476.24
04:41:49|57476.24
04:41:50|57476.24
04:41:52|57476.24
04:41:53|57476.24
04:41:54|57476.24
04:41:55|57476.24
04:41:56|57476.24
04:41:58|57476.24
04:41:58|57476.24
04:41:59|57476.24
04:42:00|57470.01
04:42:01|57470.01
04:42:03|57470.01
04:42:03|57470.01
04:42:05|57470.01
04:42:05|57470.01
04:42:07|57470.01
04:42:07|57470.01
04:42:08|57470.01
04:42:09|57470.01
04:42:11|57470.01
04:42:11|57470.01
04:42:13|57470.01
04:42:13|57470.01
04:42:14|57470.01
04:42:16|57470.01
04:42:17|57472.01
04:42:18|57472.01
04:42:19|57470.
04:42:20|57470.
04:42:21|57470.
04:42:22|57470.
04:42:23|57470.
04:42:24|57470.
04:42:25|57470.
04:42:26|57470.
04:42:27|57470.
04:42:28|57470.
04:42:29|57470.
04:42:30|57470.
04:42:31|57470.
04:42:32|57470.
04:42:33|57470.
04:42:34|57470.
04:42:35|57470.
04:42:37|57484.27
04:42:37|57484.27
04:42:38|57484.27
04:42:39|57484.27
04:42:40|57484.27
04:42:41|57484.27
04:42:42|57498.
04:42:44|57498.
04:42:44|57498.
04:42:45|57498.
04:42:47|57498.
04:42:49|57498.
04:42:49|57498.
04:42:51|57495.99
04:42:52|57493.84
04:42:54|57493.84
04:42:55|57493.84
04:42:56|57493.84
04:42:57|57493.84
04:42:57|57493.84
04:42:59|57493.84
04:43:00|57493.84
04:43:01|57493.84
04:43:02|57493.84
04:43:03|57493.84
04:43:04|57493.84
04:43:05|57493.84
04:43:06|57493.84
04:43:07|57493.84
04:43:08|57493.84
04:43:10|57493.84
04:43:10|57493.84
04:43:11|57493.84
04:43:12|57493.84
04:43:13|57476.01
04:43:14|57476.01
04:43:15|57476.01
04:43:17|57462.
04:43:18|57458.01
04:43:19|57458.01
04:43:21|57458.01
04:43:21|57458.01
04:43:22|57458.01
04:43:23|57458.01
04:43:24|57458.01
04:43:25|57458.01
04:43:28|57458.01
04:43:28|57458.01
04:43:29|57458.01
04:43:30|57458.01
04:43:32|57458.01
04:43:32|57458.01
04:43:33|57460.01
04:43:34|57460.01
04:43:35|57460.01
04:43:36|57460.01
04:43:37|57460.01
04:43:38|57460.01
04:43:40|57460.01
04:43:40|57460.01
04:43:42|57460.01
04:43:42|57460.01
04:43:43|57460.01
04:43:44|57460.01
04:43:45|57460.01
04:43:46|57456.01
04:43:49|57456.01
04:43:50|57456.01
04:43:51|57456.01
04:43:53|57456.01
04:43:54|57437.9
04:43:56|57426.
04:43:57|57420.01
04:43:58|57420.01
04:43:58|57420.01
04:44:00|57420.01
04:44:01|57420.01
04:44:02|57410.01
04:44:03|57413.87
04:44:05|57413.87
04:44:06|57417.66
04:44:07|57417.66
04:44:07|57417.66
04:44:09|57417.66
04:44:09|57417.66
04:44:11|57417.66
04:44:12|57417.66
04:44:13|57417.66
04:44:13|57417.66
04:44:15|57426.
04:44:16|57426.
04:44:17|57430.
04:44:18|57430.
04:44:19|57430.
04:44:21|57430.
04:44:22|57430.
04:44:23|57430.
04:44:24|57430.
04:44:25|57430.
04:44:27|57430.
04:44:27|57430.
04:44:28|57430.
04:44:29|57430.
04:44:30|57430.
04:44:32|57430.
04:44:33|57412.
04:44:34|57412.
04:44:35|57412.
04:44:36|57412.
04:44:37|57412.
04:44:38|57412.
04:44:40|57412.
04:44:40|57408.01
04:44:42|57408.01
04:44:42|57408.01
04:44:43|57408.01
04:44:45|57408.01
04:44:46|57408.01
04:44:47|57408.01
04:44:47|57408.01
04:44:49|57408.01
04:44:51|57408.01
04:44:53|57408.01
04:44:54|57408.01
04:44:56|57408.01
04:44:57|57408.01
04:44:57|57408.01
04:44:59|57408.01
04:45:00|57408.01
04:45:01|57408.01
04:45:02|57408.01
04:45:03|57408.01
04:45:04|57408.01
04:45:06|57408.01
04:45:06|57411.99
04:45:07|57411.99
04:45:08|57411.99
04:45:09|57411.99
04:45:10|57411.99
04:45:12|57411.99
04:45:12|57411.99
04:45:13|57411.99
04:45:14|57411.99
04:45:16|57410.
04:45:17|57410.
04:45:18|57410.
04:45:18|57410.
04:45:19|57410.
04:45:21|57410.
04:45:22|57410.
04:45:22|57410.
04:45:24|57410.
04:45:25|57393.19
04:45:26|57393.19
04:45:27|57393.19
04:45:28|57396.
04:45:29|57396.
04:45:30|57396.
04:45:31|57396.
04:45:32|57396.
04:45:33|57400.
04:45:35|57400.
04:45:36|57400.
04:45:36|57400.
04:45:38|57400.
04:45:39|57400.
04:45:39|57400.
04:45:41|57400.
04:45:42|57400.
04:45:42|57400.
04:45:44|57400.
04:45:45|57400.
04:45:46|57400.
04:45:46|57400.
04:45:49|57403.99
04:45:51|57403.
04:45:52|57403.
04:45:53|57403.
04:45:54|57403.
04:45:55|57408.
04:45:56|57408.
04:45:57|57408.
04:45:58|57408.
04:46:00|57430.
04:46:01|57430.
04:46:02|57430.
04:46:02|57430.
04:46:03|57430.
04:46:05|57430.
04:46:05|57430.
04:46:06|57430.
04:46:08|57439.55
04:46:09|57439.55
04:46:09|57439.55
04:46:11|57458.
04:46:12|57458.
04:46:12|57458.
04:46:13|57458.
04:46:14|57461.99
04:46:15|57461.99
04:46:17|57461.99
04:46:18|57461.99
04:46:19|57461.99
04:46:19|57461.99
04:46:20|57461.99
04:46:22|57461.99
04:46:22|57461.99
04:46:24|57461.99
04:46:25|57434.
04:46:26|57434.
04:46:27|57434.
04:46:28|57434.
04:46:29|57438.
04:46:30|57438.
04:46:31|57438.
04:46:32|57438.
04:46:33|57438.
04:46:34|57438.
04:46:36|57438.
04:46:36|57438.
04:46:37|57438.
04:46:38|57438.
04:46:39|57438.
04:46:40|57438.
04:46:41|57438.
04:46:42|57438.
04:46:43|57438.
04:46:44|57438.
04:46:45|57438.
04:46:46|57438.
04:46:47|57438.
04:46:48|57438.
04:46:49|57438.
04:46:51|57438.
04:46:53|57438.
04:46:55|57438.
04:46:55|57438.
04:46:57|57438.
04:46:58|57438.
04:47:00|57438.
04:47:02|57438.
04:47:03|57438.
04:47:04|57438.
04:47:05|57438.
04:47:06|57438.
04:47:07|57438.
04:47:08|57438.
04:47:09|57438.
04:47:11|57438.
04:47:11|57438.
04:47:13|57438.02
04:47:14|57438.02
04:47:15|57438.02
04:47:16|57438.02
04:47:17|57438.02
04:47:19|57438.02
04:47:20|57438.02
04:47:21|57438.02
04:47:22|57438.01
04:47:22|57438.01
04:47:24|57438.01
04:47:24|57438.01
04:47:26|57438.01
04:47:27|57438.01
04:47:29|57438.01
04:47:29|57438.01
04:47:30|57438.01
04:47:31|57438.01
04:47:33|57438.01
04:47:33|57422.
04:47:34|57422.
04:47:35|57422.
04:47:37|57422.
04:47:37|57422.
04:47:39|57422.
04:47:39|57422.
04:47:40|57411.99
04:47:42|57411.99
04:47:42|57411.99
04:47:43|57411.99
04:47:45|57411.99
04:47:45|57411.99
04:47:46|57411.99
04:47:47|57411.99
04:47:49|57411.99
04:47:50|57411.99
04:47:51|57411.99
04:47:53|57411.99
04:47:53|57411.99
04:47:55|57411.99
04:47:57|57411.99
04:47:58|57411.99
04:47:59|57411.99
04:48:00|57408.
04:48:01|57408.
04:48:02|57408.
04:48:03|57408.
04:48:04|57408.
04:48:05|57408.
04:48:06|57408.
04:48:07|57408.
04:48:08|57408.
04:48:09|57408.
04:48:10|57408.
04:48:11|57408.
04:48:12|57408.
04:48:14|57408.
04:48:14|57408.
04:48:16|57408.
04:48:17|57411.99
04:48:18|57411.99
04:48:19|57411.99
04:48:20|57411.99
04:48:22|57411.99
04:48:22|57411.99
04:48:23|57411.99
04:48:24|57411.99
04:48:25|57411.99
04:48:26|57411.99
04:48:27|57411.99
04:48:28|57411.99
04:48:29|57411.99
04:48:30|57411.99
04:48:31|57411.99
04:48:32|57411.99
04:48:33|57411.99
04:48:34|57411.99
04:48:35|57411.99
04:48:37|57411.99
04:48:37|57411.99
04:48:39|57411.99
04:48:39|57411.99
04:48:40|57411.99
04:48:41|57404.01
04:48:42|57404.01
04:48:43|57400.01
04:48:44|57400.01
04:48:46|57391.12
04:48:47|57391.12
04:48:48|57391.12
04:48:49|57391.12
04:48:50|57391.12
04:48:51|57391.12
04:48:53|57391.12
04:48:55|57391.12
04:48:56|57391.12
04:48:57|57391.12
04:48:58|57391.12
04:48:59|57391.12
04:49:01|57391.12
04:49:02|57391.12
04:49:02|57391.12
04:49:03|57391.12
04:49:04|57391.12
04:49:06|57391.12
04:49:06|57391.12
04:49:07|57391.12
04:49:08|57391.12
04:49:09|57391.12
04:49:11|57391.12
04:49:11|57391.12
04:49:13|57391.12
04:49:14|57391.12
04:49:15|57391.12
04:49:15|57391.12
04:49:16|57391.12
04:49:18|57391.12
04:49:20|57391.12
04:49:21|57391.12
04:49:22|57387.2
04:49:23|57376.01
04:49:24|57376.01
04:49:25|57376.01
04:49:26|57376.01
04:49:27|57376.01
04:49:28|57376.01
04:49:29|57376.01
04:49:30|57376.01
04:49:31|57376.01
04:49:32|57380.
04:49:33|57380.
04:49:34|57380.
04:49:35|57380.
04:49:36|57380.
04:49:38|57380.
04:49:38|57380.
04:49:39|57380.
04:49:41|57380.
04:49:42|57374.
04:49:43|57374.
04:49:44|57374.
04:49:45|57374.
04:49:46|57374.
04:49:47|57374.
04:49:48|57374.
04:49:49|57374.
04:49:50|57374.
04:49:51|57374.
04:49:52|57374.
04:49:54|57374.
04:49:55|57374.
04:49:56|57374.
04:49:57|57374.
04:49:58|57374.
04:49:59|57374.
04:49:59|57374.
04:50:02|57374.
04:50:03|57374.62
04:50:04|57362.01
04:50:06|57362.01
04:50:06|57362.01
04:50:08|57362.01
04:50:08|57362.01
04:50:09|57361.48
04:50:10|57361.48
04:50:12|57346.
04:50:13|57346.
04:50:14|57346.
04:50:15|57346.
04:50:17|57354.25
04:50:18|57354.25
04:50:18|57354.25
04:50:20|57354.25
04:50:20|57354.25
04:50:22|57322.
04:50:22|57322.
04:50:24|57322.
04:50:25|57322.
04:50:25|57322.
04:50:27|57329.99
04:50:27|57329.99
04:50:29|57329.99
04:50:29|57329.99
04:50:31|57329.99
04:50:32|57329.99
04:50:32|57329.99
04:50:33|57329.74
04:50:34|57329.74
04:50:36|57303.75
04:50:37|57298.73
04:50:38|57310.01
04:50:39|57310.01
04:50:40|57310.01
04:50:41|57310.01
04:50:42|57310.01
04:50:43|57308.
04:50:45|57308.
04:50:45|57308.
04:50:46|57308.
04:50:47|57310.
04:50:48|57314.
04:50:49|57314.
04:50:50|57314.
04:50:51|57314.
04:50:52|57314.
04:50:53|57314.
04:50:55|57314.
04:50:56|57314.
04:50:58|57314.
04:50:59|57314.
04:51:00|57314.
04:51:02|57314.
04:51:03|57314.
04:51:03|57314.
04:51:05|57314.
04:51:06|57314.
04:51:06|57314.
04:51:08|57314.
04:51:09|57314.
04:51:10|57314.
04:51:12|57314.
04:51:12|57314.
04:51:13|57314.
04:51:14|57314.
04:51:15|57314.
04:51:16|57314.
04:51:18|57314.
04:51:18|57314.
04:51:19|57314.
04:51:20|57314.
04:51:22|57314.
04:51:23|57314.
04:51:23|57314.
04:51:24|57314.
04:51:25|57314.
04:51:27|57314.
04:51:27|57314.
04:51:30|57318.
04:51:30|57312.8
04:51:32|57312.8
04:51:33|57312.8
04:51:34|57306.01
04:51:34|57306.01
04:51:36|57306.01
04:51:37|57304.01
04:51:38|57304.01
04:51:39|57304.01
04:51:40|57304.01
04:51:41|57304.01
04:51:42|57304.01
04:51:44|57304.01
04:51:44|57304.01
04:51:45|57304.01
04:51:46|57304.01
04:51:47|57304.01
04:51:49|57304.01
04:51:49|57304.01
04:51:50|57304.01
04:51:51|57304.01
04:51:52|57304.01
04:51:53|57304.01
04:51:54|57304.01
04:51:55|57304.01
04:51:57|57298.72
04:51:59|57298.
04:51:59|57298.
04:52:01|57298.
04:52:02|57298.
04:52:04|57298.
04:52:05|57298.
04:52:05|57298.
04:52:07|57298.
04:52:08|57298.
04:52:09|57298.
04:52:10|57298.
04:52:11|57301.99
04:52:13|57301.99
04:52:13|57301.99
04:52:15|57301.99
04:52:16|57301.99
04:52:17|57319.99
04:52:17|57319.99
04:52:20|57319.99
04:52:21|57332.
04:52:21|57332.
04:52:22|57332.
04:52:23|57332.
04:52:25|57332.
04:52:25|57330.
04:52:27|57330.
04:52:28|57330.
04:52:29|57330.
04:52:30|57330.
04:52:31|57330.
04:52:32|57337.6
04:52:34|57337.6
04:52:34|57337.6
04:52:35|57337.6
04:52:37|57337.6
04:52:37|57337.6
04:52:38|57337.6
04:52:39|57332.69
04:52:40|57332.69
04:52:41|57332.69
04:52:42|57332.69
04:52:44|57332.69
04:52:44|57332.38
04:52:46|57332.38
04:52:48|57332.39
04:52:49|57332.39
04:52:49|57332.39
04:52:51|57332.39
04:52:52|57332.39
04:52:52|57332.39
04:52:54|57332.39
04:52:54|57332.39
04:52:55|57334.
04:52:58|57334.
04:52:59|57334.
04:53:00|57334.
04:53:01|57334.
04:53:02|57334.
04:53:04|57334.
04:53:06|57334.
04:53:07|57338.
04:53:08|57338.
04:53:09|57338.
04:53:10|57338.
04:53:11|57338.
04:53:12|57338.
04:53:13|57338.
04:53:15|57338.
04:53:15|57330.
04:53:17|57330.
04:53:18|57330.01
04:53:19|57330.01
04:53:20|57326.
04:53:21|57326.
04:53:21|57326.
04:53:23|57326.
04:53:23|57326.
04:53:24|57326.
04:53:26|57326.
04:53:27|57326.
04:53:28|57326.
04:53:29|57326.
04:53:30|57326.
04:53:31|57326.
04:53:32|57326.
04:53:33|57322.63
04:53:34|57308.53
04:53:35|57308.53
04:53:36|57308.53
04:53:37|57303.32
04:53:38|57303.32
04:53:39|57303.32
04:53:40|57303.32
04:53:41|57303.32
04:53:42|57303.33
04:53:43|57303.33
04:53:44|57303.33
04:53:45|57303.33
04:53:47|57303.33
04:53:47|57306.
04:53:48|57306.
04:53:50|57306.
04:53:50|57306.
04:53:51|57306.
04:53:52|57306.
04:53:54|57306.
04:53:55|57306.
04:53:55|57306.
04:53:56|57306.
04:53:58|57306.
04:54:00|57306.
04:54:02|57315.99
04:54:02|57315.99
04:54:03|57294.12
04:54:05|57294.12
04:54:05|57294.12
04:54:07|57294.12
04:54:09|57294.12
04:54:09|57294.12
04:54:10|57294.12
04:54:11|57294.12
04:54:12|57294.12
04:54:14|57294.12
04:54:14|57294.12
04:54:16|57309.99
04:54:17|57309.99
04:54:18|57309.99
04:54:19|57309.99
04:54:20|57314.
04:54:21|57315.99
04:54:22|57315.99
04:54:24|57296.
04:54:25|57296.
04:54:26|57296.
04:54:27|57296.
04:54:28|57290.48
04:54:28|57290.48
04:54:29|57278.
04:54:31|57278.
04:54:31|57276.01
04:54:32|57276.01
04:54:34|57276.01
04:54:35|57276.01
04:54:36|57276.01
04:54:37|57276.01
04:54:38|57276.01
04:54:39|57276.01
04:54:40|57276.01
04:54:41|57272.73
04:54:42|57272.73
04:54:43|57272.72
04:54:44|57272.72
04:54:45|57272.72
04:54:47|57272.72
04:54:48|57278.
04:54:48|57278.
04:54:49|57278.
04:54:50|57278.
04:54:51|57272.22
04:54:52|57272.22
04:54:53|57272.22
04:54:54|57272.22
04:54:55|57272.22
04:54:56|57272.22
04:54:57|57272.22
04:54:59|57272.22
04:55:00|57272.22
04:55:02|57272.22
04:55:04|57272.22
04:55:05|57272.22
04:55:06|57272.22
04:55:07|57290.
04:55:08|57290.
04:55:09|57290.
04:55:10|57290.
04:55:11|57290.
04:55:12|57290.
04:55:14|57296.
04:55:15|57296.
04:55:15|57296.
04:55:16|57296.
04:55:17|57296.
04:55:19|57296.
04:55:19|57304.
04:55:21|57304.
04:55:22|57304.
04:55:23|57304.
04:55:24|57304.
04:55:25|57304.
04:55:27|57304.
04:55:27|57304.
04:55:28|57304.
04:55:30|57304.
04:55:30|57304.
04:55:32|57304.
04:55:32|57304.
04:55:34|57304.
04:55:35|57311.12
04:55:36|57311.12
04:55:36|57311.11
04:55:38|57304.12
04:55:39|57304.12
04:55:39|57304.12
04:55:40|57304.12
04:55:41|57304.12
04:55:42|57304.12
04:55:43|57304.12
04:55:44|57304.12
04:55:45|57304.12
04:55:47|57304.12
04:55:48|57304.12
04:55:49|57304.12
04:55:51|57304.08
04:55:51|57304.08
04:55:52|57304.08
04:55:53|57304.08
04:55:54|57304.08
04:55:56|57304.08
04:55:57|57304.08
04:55:58|57304.08
04:55:59|57304.08
04:56:02|57304.08
04:56:02|57278.01
04:56:04|57278.01
04:56:05|57278.01
04:56:06|57278.01
04:56:07|57278.01
04:56:08|57278.01
04:56:09|57278.01
04:56:10|57278.01
04:56:12|57278.01
04:56:14|57278.01
04:56:14|57278.01
04:56:15|57278.01
04:56:16|57278.01
04:56:17|57278.01
04:56:18|57278.01
04:56:19|57278.01
04:56:21|57278.01
04:56:22|57278.01
04:56:22|57278.01
04:56:24|57278.01
04:56:24|57278.01
04:56:25|57278.01
04:56:26|57278.01
04:56:27|57278.01
04:56:29|57278.01
04:56:29|57278.01
04:56:31|57278.01
04:56:31|57278.01
04:56:32|57278.01
04:56:33|57266.19
04:56:34|57266.19
04:56:35|57266.19
04:56:37|57280.7
04:56:38|57280.7
04:56:39|57280.7
04:56:41|57280.7
04:56:41|57280.7
04:56:42|57280.7
04:56:44|57280.7
04:56:45|57280.7
04:56:46|57280.7
04:56:46|57280.7
04:56:47|57280.7
04:56:48|57280.7
04:56:49|57280.7
04:56:51|57280.7
04:56:52|57280.7
04:56:53|57280.7
04:56:54|57280.7
04:56:54|57280.7
04:56:56|57280.7
04:56:57|57280.7
04:56:58|57280.7
04:56:58|57280.7
04:56:59|57280.7
04:57:02|57280.7
04:57:02|57280.7
04:57:03|57280.7
04:57:05|57278.53
04:57:06|57278.53
04:57:07|57278.53
04:57:09|57278.53
04:57:10|57278.53
04:57:11|57280.6
04:57:12|57286.33
04:57:13|57286.33
04:57:14|57294.93
04:57:16|57280.
04:57:17|57280.
04:57:18|57280.
04:57:19|57271.45
04:57:21|57271.45
04:57:21|57271.45
04:57:22|57271.45
04:57:23|57271.45
04:57:24|57271.45
04:57:25|57266.18
04:57:26|57249.79
04:57:28|57249.79
04:57:28|57249.79
04:57:29|57256.
04:57:31|57256.
04:57:31|57256.
04:57:33|57256.
04:57:34|57256.
04:57:34|57252.13
04:57:35|57252.13
04:57:36|57252.13
04:57:38|57252.13
04:57:39|57252.13
04:57:40|57252.13
04:57:41|57252.13
04:57:42|57252.01
04:57:43|57252.01
04:57:44|57252.01
04:57:45|57252.01
04:57:46|57252.01
04:57:47|57248.01
04:57:48|57248.01
04:57:49|57248.01
04:57:50|57248.01
04:57:51|57248.01
04:57:52|57248.01
04:57:53|57248.01
04:57:54|57248.01
04:57:55|57248.01
04:57:56|57248.01
04:57:57|57248.01
04:57:58|57248.01
04:57:59|57248.01
04:58:00|57248.01
04:58:01|57248.01
04:58:02|57265.99
04:58:03|57265.99
04:58:04|57265.99
04:58:05|57265.99
04:58:06|57265.99
04:58:08|57265.99
04:58:08|57265.99
04:58:09|57265.99
04:58:10|57265.99
04:58:11|57265.99
04:58:13|57265.99
04:58:14|57265.99
04:58:15|57265.99
04:58:15|57265.99
04:58:16|57265.99
04:58:18|57265.99
04:58:19|57265.99
04:58:20|57297.71
04:58:21|57297.71
04:58:22|57297.71
04:58:24|57297.71
04:58:25|57309.98
04:58:25|57309.98
04:58:27|57309.98
04:58:28|57309.98
04:58:28|57309.98
04:58:30|57309.98
04:58:31|57309.98
04:58:32|57309.99
04:58:32|57309.99
04:58:34|57309.99
04:58:35|57309.99
04:58:36|57309.99
04:58:37|57309.99
04:58:37|57309.99
04:58:38|57309.99
04:58:40|57309.99
04:58:41|57309.99
04:58:42|57309.99
04:58:42|57309.99
04:58:44|57309.99
04:58:45|57317.88
04:58:46|57317.88
04:58:48|57317.88
04:58:48|57317.88
04:58:50|57317.88
04:58:50|57317.88
04:58:51|57317.88
04:58:53|57317.88
04:58:54|57321.98
04:58:55|57321.98
04:58:56|57321.98
04:58:57|57321.98
04:58:58|57321.98
04:58:59|57329.63
04:59:00|57332.
04:59:01|57332.
04:59:02|57332.
04:59:04|57328.01
04:59:05|57328.01
04:59:06|57328.01
04:59:07|57328.01
04:59:09|57328.01
04:59:10|57328.01
04:59:11|57328.01
04:59:11|57328.01
04:59:13|57328.01
04:59:14|57328.01
04:59:15|57317.84
04:59:16|57317.84
04:59:17|57317.84
04:59:18|57317.84
04:59:19|57317.84
04:59:20|57317.84
04:59:21|57308.98
04:59:23|57308.98
04:59:23|57308.98
04:59:24|57308.98
04:59:25|57308.98
04:59:26|57308.98
04:59:28|57308.98
04:59:28|57308.98
04:59:30|57308.98
04:59:31|57308.98
04:59:31|57308.98
04:59:33|57308.98
04:59:34|57308.98
04:59:35|57308.98
04:59:36|57324.
04:59:37|57324.
04:59:37|57324.21
04:59:39|57329.13
04:59:40|57329.13
04:59:41|57329.13
04:59:42|57329.13
04:59:43|57329.13
04:59:44|57329.13
04:59:45|57329.13
04:59:46|57329.13
04:59:47|57329.13
04:59:48|57329.13
04:59:49|57329.13
04:59:51|57329.13
04:59:52|57329.13
04:59:52|57329.13
04:59:53|57329.13
04:59:54|57329.13
04:59:56|57329.13
04:59:56|57329.13
04:59:58|57329.13
04:59:59|57329.13
04:59:59|57329.13
05:00:00|57329.13
05:00:02|57329.13
05:00:03|57329.99
05:00:05|57329.99
05:00:05|57329.99
05:00:07|57329.99
05:00:08|57329.99
05:00:09|57350.01
05:00:11|57350.3
05:00:11|57350.3
05:00:12|57350.3
05:00:13|57350.3
05:00:14|57350.3
05:00:16|57352.02
05:00:16|57345.76
05:00:18|57345.76
05:00:19|57345.76
05:00:20|57345.76
05:00:21|57345.76
05:00:23|57322.01
05:00:23|57322.01
05:00:25|57322.01
05:00:26|57317.05
05:00:27|57317.05
05:00:28|57317.05
05:00:29|57317.05
05:00:30|57317.05
05:00:31|57317.05
05:00:32|57317.05
05:00:33|57303.99
05:00:34|57303.99
05:00:35|57309.99
05:00:37|57317.98
05:00:37|57317.98
05:00:39|57317.98
05:00:40|57317.98
05:00:41|57317.98
05:00:41|57324.88
05:00:42|57324.88
05:00:44|57324.88
05:00:45|57329.99
05:00:45|57329.99
05:00:46|57329.99
05:00:47|57329.99
05:00:49|57329.99
05:00:50|57329.99
05:00:52|57329.99
05:00:52|57329.99
05:00:53|57329.99
05:00:55|57329.99
05:00:55|57329.99
05:00:56|57329.99
05:00:57|57329.99
05:00:58|57329.99
05:00:59|57329.99
05:01:00|57329.99
05:01:01|57329.99
05:01:02|57329.99
05:01:03|57329.99
05:01:05|57329.99
05:01:06|57329.99
05:01:07|57329.99
05:01:09|57321.99
05:01:10|57321.99
05:01:10|57321.99
05:01:11|57322.01
05:01:13|57322.01
05:01:14|57322.01
05:01:15|57322.01
05:01:16|57322.01
05:01:17|57322.01
05:01:18|57322.01
05:01:19|57310.01
05:01:20|57310.01
05:01:21|57310.01
05:01:22|57300.87
05:01:23|57292.35
05:01:25|57292.35
05:01:25|57292.35
05:01:27|57292.35
05:01:27|57292.35
05:01:28|57292.35
05:01:30|57292.35
05:01:30|57286.01
05:01:32|57286.01
05:01:32|57286.01
05:01:33|57286.01
05:01:34|57289.99
05:01:35|57293.65
05:01:36|57293.65
05:01:38|57295.99
05:01:38|57295.99
05:01:40|57295.99
05:01:41|57295.99
05:01:41|57295.99
05:01:42|57295.99
05:01:43|57295.99
05:01:44|57295.99
05:01:45|57295.99
05:01:46|57295.99
05:01:48|57295.99
05:01:49|57295.99
05:01:49|57295.99
05:01:51|57295.99
05:01:52|57295.99
05:01:52|57295.99
05:01:54|57295.99
05:01:55|57288.01
05:01:56|57288.01
05:01:57|57288.01
05:01:58|57288.01
05:01:58|57288.01
05:02:00|57288.01
05:02:00|57288.01
05:02:02|57288.01
05:02:02|57288.01
05:02:03|57288.01
05:02:04|57288.01
05:02:07|57288.01
05:02:08|57279.45
05:02:10|57283.98
05:02:12|57287.97
05:02:12|57287.97
05:02:14|57287.97
05:02:15|57299.22
05:02:16|57299.22
05:02:17|57299.22
05:02:18|57299.22
05:02:19|57299.22
05:02:20|57301.21
05:02:21|57301.21
05:02:22|57301.21
05:02:23|57301.21
05:02:24|57301.21
05:02:26|57301.21
05:02:26|57301.21
05:02:28|57301.21
05:02:29|57301.21
05:02:30|57301.21
05:02:31|57308.33
05:02:32|57316.08
05:02:33|57316.08
05:02:34|57319.88
05:02:35|57319.88
05:02:36|57326.7
05:02:38|57326.7
05:02:39|57326.7
05:02:40|57326.7
05:02:41|57324.01
05:02:42|57324.01
05:02:43|57324.01
05:02:44|57324.01
05:02:45|57324.01
05:02:46|57324.01
05:02:47|57324.01
05:02:49|57324.01
05:02:49|57324.01
05:02:50|57324.01
05:02:51|57324.01
05:02:52|57324.01
05:02:53|57324.01
05:02:54|57330.01
05:02:55|57330.01
05:02:56|57330.01
05:02:57|57330.01
05:02:58|57330.01
05:02:59|57330.01
05:03:00|57330.01
05:03:02|57330.
05:03:02|57330.
05:03:03|57328.
05:03:05|57328.
05:03:05|57328.
05:03:08|57314.01
05:03:09|57314.01
05:03:10|57314.01
05:03:12|57314.01
05:03:13|57314.01
05:03:14|57314.01
05:03:15|57324.01
05:03:16|57324.01
05:03:18|57324.01
05:03:19|57324.01
05:03:20|57324.01
05:03:20|57324.01
05:03:21|57324.01
05:03:23|57319.58
05:03:23|57319.58
05:03:25|57319.58
05:03:26|57319.58
05:03:27|57319.58
05:03:28|57319.58
05:03:29|57319.58
05:03:30|57319.58
05:03:31|57319.58
05:03:32|57319.58
05:03:33|57319.58
05:03:34|57314.11
05:03:35|57314.11
05:03:36|57318.
05:03:37|57318.
05:03:38|57318.
05:03:40|57318.
05:03:40|57318.
05:03:41|57318.
05:03:43|57318.
05:03:44|57318.
05:03:45|57318.
05:03:45|57318.
05:03:47|57318.
05:03:47|57316.
05:03:49|57316.
05:03:49|57316.
05:03:51|57316.
05:03:52|57316.
05:03:53|57316.
05:03:54|57316.
05:03:55|57316.
05:03:56|57316.
05:03:56|57316.
05:03:58|57316.
05:03:59|57316.
05:04:00|57316.
05:04:01|57316.
05:04:02|57316.
05:04:03|57316.
05:04:04|57316.
05:04:05|57325.18
05:04:06|57325.18
05:04:07|57325.18
05:04:08|57325.18
05:04:10|57325.18
05:04:10|57325.18
05:04:12|57325.18
05:04:12|57325.18
05:04:13|57325.18
05:04:15|57334.02
05:04:16|57334.02
05:04:16|57334.02
05:04:18|57334.02
05:04:19|57334.02
05:04:20|57334.02
05:04:21|57310.87
05:04:22|57310.87
05:04:23|57310.87
05:04:24|57310.87
05:04:25|57282.
05:04:26|57282.
05:04:28|57282.
05:04:28|57282.
05:04:30|57276.93
05:04:31|57276.93
05:04:32|57281.15
05:04:33|57281.15
05:04:34|57281.15
05:04:35|57281.15
05:04:36|57281.15
05:04:37|57281.15
05:04:38|57282.
05:04:40|57282.
05:04:41|57282.
05:04:42|57282.
05:04:43|57282.
05:04:44|57282.
05:04:45|57282.
05:04:46|57282.
05:04:47|57282.
05:04:48|57282.
05:04:49|57282.
05:04:51|57282.
05:04:51|57282.
05:04:53|57276.08
05:04:54|57276.08
05:04:54|57276.08
05:04:55|57276.08
05:04:56|57276.08
05:04:58|57276.08
05:04:59|57276.08
05:04:59|57276.08
05:05:01|57276.08
05:05:01|57276.08
05:05:02|57276.08
05:05:04|57271.13
05:05:05|57271.13
05:05:06|57271.13
05:05:07|57271.13
05:05:08|57271.13
05:05:10|57271.13
05:05:12|57265.19
05:05:13|57265.19
05:05:14|57278.37
05:05:16|57278.37
05:05:17|57278.37
05:05:18|57278.37
05:05:19|57278.37
05:05:20|57278.37
05:05:21|57278.37
05:05:22|57278.37
05:05:23|57290.01
05:05:24|57282.
05:05:25|57282.
05:05:27|57282.
05:05:27|57283.99
05:05:28|57283.99
05:05:30|57286.
05:05:30|57286.
05:05:32|57286.
05:05:33|57286.
05:05:34|57286.
05:05:35|57286.
05:05:35|57286.
05:05:37|57282.01
05:05:38|57282.01
05:05:39|57276.01
05:05:40|57276.01
05:05:41|57276.01
05:05:42|57276.01
05:05:43|57276.01
05:05:44|57276.01
05:05:46|57276.01
05:05:46|57285.99
05:05:47|57285.99
05:05:48|57285.99
05:05:49|57285.99
05:05:50|57285.99
05:05:51|57285.99
05:05:52|57285.99
05:05:53|57285.99
05:05:54|57285.99
05:05:55|57285.99
05:05:56|57285.99
05:05:57|57285.99
05:05:58|57285.99
05:05:59|57285.99
05:06:00|57285.99
05:06:01|57285.99
05:06:03|57285.99
05:06:04|57285.99
05:06:05|57285.99
05:06:05|57285.99
05:06:06|57285.99
05:06:08|57285.99
05:06:09|57285.99
05:06:11|57256.01
05:06:11|57256.01
05:06:12|57256.01
05:06:13|57256.01
05:06:15|57256.01
05:06:17|57252.01
05:06:18|57252.
05:06:18|57252.
05:06:19|57242.44
05:06:21|57238.01
05:06:21|57242.
05:06:23|57242.
05:06:23|57242.
05:06:25|57242.
05:06:26|57242.
05:06:27|57242.
05:06:28|57242.
05:06:29|57242.
05:06:30|57240.
05:06:31|57240.
05:06:32|57224.
05:06:33|57228.
05:06:34|57228.
05:06:36|57228.
05:06:36|57228.
05:06:38|57228.
05:06:38|57228.
05:06:39|57228.
05:06:40|57228.
05:06:41|57228.
05:06:43|57228.
05:06:44|57228.
05:06:45|57230.7
05:06:46|57230.7
05:06:47|57230.7
05:06:48|57230.7
05:06:50|57230.7
05:06:51|57230.7
05:06:51|57230.7
05:06:52|57230.7
05:06:54|57230.7
05:06:55|57230.7
05:06:56|57230.7
05:06:57|57230.7
05:06:58|57232.01
05:06:59|57232.01
05:07:00|57232.01
05:07:01|57232.01
05:07:02|57232.01
05:07:03|57232.01
05:07:04|57232.01
05:07:05|57232.01
05:07:06|57232.01
05:07:07|57233.9
05:07:08|57233.9
05:07:09|57233.9
05:07:11|57233.9
05:07:11|57240.1
05:07:13|57236.47
05:07:15|57238.
05:07:17|57241.9
05:07:18|57246.99
05:07:18|57246.99
05:07:20|57246.99
05:07:21|57246.99
05:07:21|57246.99
05:07:23|57246.99
05:07:24|57246.99
05:07:25|57246.99
05:07:26|57246.99
05:07:27|57258.
05:07:29|57280.61
05:07:30|57280.61
05:07:31|57280.61
05:07:32|57280.61
05:07:33|57280.61
05:07:34|57280.61
05:07:35|57280.61
05:07:37|57326.
05:07:37|57326.
05:07:38|57326.
05:07:39|57326.
05:07:40|57309.82
05:07:42|57309.82
05:07:42|57309.82
05:07:44|57309.82
05:07:45|57309.82
05:07:46|57312.21
05:07:47|57312.21
05:07:47|57319.72
05:07:48|57319.72
05:07:50|57319.72
05:07:51|57319.72
05:07:52|57319.72
05:07:53|57319.72
05:07:54|57319.72
05:07:55|57319.72
05:07:57|57319.72
05:07:57|57322.
05:07:58|57322.
05:07:59|57324.
05:08:00|57324.
05:08:02|57324.
05:08:02|57324.
05:08:03|57324.
05:08:05|57330.
05:08:05|57330.
05:08:06|57330.
05:08:07|57330.
05:08:09|57330.
05:08:09|57342.84
05:08:10|57348.
05:08:12|57348.
05:08:14|57348.
05:08:16|57348.
05:08:18|57348.
05:08:18|57348.
05:08:20|57348.
05:08:20|57348.
05:08:21|57367.14
05:08:22|57367.14
05:08:24|57360.
05:08:25|57360.
05:08:25|57360.
05:08:27|57360.
05:08:28|57360.
05:08:29|57360.
05:08:30|57360.
05:08:31|57361.82
05:08:32|57361.82
05:08:33|57361.82
05:08:35|57361.82
05:08:35|57361.82
05:08:37|57361.82
05:08:38|57361.99
05:08:39|57361.99
05:08:40|57361.99
05:08:41|57361.99
05:08:43|57361.99
05:08:44|57361.99
05:08:45|57361.99
05:08:46|57361.99
05:08:47|57361.99
05:08:48|57361.99
05:08:49|57361.99
05:08:49|57361.99
05:08:50|57366.
05:08:52|57366.
05:08:53|57366.
05:08:55|57366.
05:08:55|57366.
05:08:56|57366.
05:08:58|57366.
05:08:59|57366.
05:09:00|57366.
05:09:01|57366.
05:09:02|57366.
05:09:03|57366.
05:09:04|57366.
05:09:05|57366.
05:09:06|57366.
05:09:07|57366.
05:09:08|57366.
05:09:10|57366.
05:09:10|57366.
05:09:11|57366.
05:09:13|57366.
05:09:14|57366.
05:09:15|57366.
05:09:17|57366.
05:09:18|57366.
05:09:19|57358.54
05:09:20|57358.54
05:09:21|57358.54
05:09:22|57358.54
05:09:23|57358.54
05:09:24|57358.54
05:09:25|57358.54
05:09:26|57352.
05:09:27|57352.
05:09:29|57352.
05:09:30|57352.
05:09:30|57352.
05:09:32|57352.
05:09:32|57352.
05:09:33|57367.99
05:09:35|57367.99
05:09:36|57378.85
05:09:37|57384.
05:09:38|57384.
05:09:39|57384.
05:09:40|57384.
05:09:41|57384.
05:09:43|57407.99
05:09:44|57407.99
05:09:45|57414.
05:09:46|57428.
05:09:47|57427.99
05:09:48|57426.26
05:09:49|57422.
05:09:50|57420.01
05:09:51|57420.01
05:09:52|57420.01
05:09:53|57420.01
05:09:54|57420.01
05:09:55|57420.01
05:09:56|57420.01
05:09:57|57420.01
05:09:58|57423.99
05:09:59|57424.
05:10:01|57424.
05:10:01|57424.
05:10:03|57420.
05:10:03|57420.
05:10:05|57420.
05:10:05|57420.
05:10:07|57420.
05:10:07|57420.
05:10:09|57420.
05:10:10|57420.
05:10:10|57420.
05:10:11|57420.
05:10:13|57420.
05:10:15|57420.
05:10:17|57420.
05:10:17|57413.99
05:10:19|57413.99
05:10:20|57412.02
05:10:20|57412.02
05:10:22|57412.02
05:10:23|57412.02
05:10:24|57412.02
05:10:25|57412.02
05:10:26|57420.
05:10:27|57420.
05:10:29|57432.
05:10:29|57432.
05:10:31|57432.
05:10:31|57437.99
05:10:32|57437.99
05:10:33|57441.82
05:10:34|57441.82
05:10:36|57441.82
05:10:37|57441.82
05:10:37|57441.82
05:10:38|57441.82
05:10:41|57453.92
05:10:41|57453.92
05:10:43|57453.79
05:10:44|57453.79
05:10:45|57453.79
05:10:46|57453.79
05:10:47|57453.79
05:10:47|57453.79
05:10:48|57453.79
05:10:50|57453.79
05:10:50|57452.
05:10:51|57452.
05:10:52|57452.
05:10:53|57452.
05:10:55|57452.
05:10:55|57452.
05:10:56|57438.42
05:10:57|57438.42
05:10:59|57438.42
05:10:59|57438.42
05:11:00|57438.42
05:11:01|57438.42
05:11:02|57438.42
05:11:03|57438.42
05:11:05|57438.42
05:11:05|57438.42
05:11:07|57438.42
05:11:08|57443.99
05:11:09|57443.99
05:11:10|57443.99
05:11:11|57443.99
05:11:12|57443.99
05:11:14|57443.99
05:11:15|57434.
05:11:16|57434.
05:11:18|57434.
05:11:19|57434.
05:11:20|57434.
05:11:21|57434.
05:11:22|57434.
05:11:23|57434.
05:11:25|57434.
05:11:26|57434.
05:11:27|57434.
05:11:27|57434.
05:11:28|57434.
05:11:30|57434.
05:11:31|57434.
05:11:32|57434.
05:11:33|57434.
05:11:35|57434.
05:11:36|57434.
05:11:36|57434.
05:11:38|57439.99
05:11:39|57439.99
05:11:39|57439.99
05:11:41|57439.99
05:11:42|57439.99
05:11:43|57439.98
05:11:44|57439.98
05:11:45|57439.98
05:11:46|57439.98
05:11:46|57439.98
05:11:47|57439.99
05:11:49|57432.87
05:11:50|57432.87
05:11:51|57432.87
05:11:52|57432.87
05:11:53|57432.87
05:11:54|57426.01
05:11:55|57426.01
05:11:57|57426.01
05:11:58|57426.01
05:11:58|57426.01
05:12:00|57426.01
05:12:01|57426.01
05:12:02|57426.01
05:12:03|57427.99
05:12:04|57427.99
05:12:05|57427.99
05:12:07|57434.
05:12:07|57434.
05:12:08|57434.
05:12:09|57434.
05:12:11|57434.
05:12:11|57434.
05:12:12|57434.
05:12:13|57441.99
05:12:14|57441.99
05:12:15|57441.99
05:12:17|57441.99
05:12:18|57441.99
05:12:19|57441.99
05:12:21|57438.02
05:12:22|57438.02
05:12:23|57438.02
05:12:24|57438.02
05:12:26|57438.02
05:12:28|57438.01
05:12:29|57438.01
05:12:30|57438.01
05:12:31|57438.01
05:12:33|57438.01
05:12:33|57438.02
05:12:34|57438.02
05:12:35|57438.02
05:12:37|57438.02
05:12:37|57438.02
05:12:38|57438.02
05:12:39|57438.02
05:12:40|57438.02
05:12:41|57438.02
05:12:42|57439.99
05:12:44|57439.99
05:12:45|57439.99
05:12:46|57440.72
05:12:47|57443.95
05:12:47|57443.95
05:12:48|57443.95
05:12:49|57443.95
05:12:51|57443.95
05:12:52|57443.95
05:12:53|57443.95
05:12:54|57443.95
05:12:55|57443.95
05:12:56|57443.95
05:12:57|57442.
05:12:58|57442.
05:13:00|57442.
05:13:01|57442.
05:13:03|57442.
05:13:03|57442.
05:13:04|57442.
05:13:05|57431.85
05:13:06|57431.85
05:13:07|57431.85
05:13:08|57431.85
05:13:09|57429.04
05:13:10|57429.04
05:13:11|57429.04
05:13:12|57429.04
05:13:13|57429.03
05:13:15|57429.03
05:13:16|57429.03
05:13:18|57424.02
05:13:18|57424.02
05:13:20|57424.02
05:13:21|57424.02
05:13:22|57424.02
05:13:23|57426.
05:13:24|57426.
05:13:25|57426.
05:13:26|57426.
05:13:27|57428.
05:13:28|57428.
05:13:29|57428.
05:13:30|57441.99
05:13:31|57441.99
05:13:32|57441.99
05:13:34|57441.99
05:13:35|57441.99
05:13:36|57441.99
05:13:37|57441.99
05:13:38|57441.99
05:13:39|57444.
05:13:40|57444.
05:13:41|57444.
05:13:42|57437.89
05:13:43|57437.89
05:13:44|57437.89
05:13:45|57437.89
05:13:47|57437.89
05:13:48|57437.89
05:13:48|57437.89
05:13:49|57440.
05:13:50|57442.
05:13:52|57442.
05:13:52|57442.
05:13:53|57442.
05:13:55|57442.
05:13:57|57442.
05:13:58|57442.
05:13:59|57442.
05:13:59|57442.
05:14:01|57442.
05:14:02|57442.
05:14:03|57442.
05:14:04|57442.
05:14:06|57442.
05:14:07|57432.
05:14:08|57432.
05:14:08|57432.
05:14:10|57432.
05:14:11|57432.
05:14:12|57432.
05:14:13|57422.01
05:14:14|57422.01
05:14:15|57431.03
05:14:16|57431.03
05:14:17|57431.03
05:14:19|57431.03
05:14:20|57431.03
05:14:21|57431.03
05:14:23|57431.03
05:14:24|57431.03
05:14:25|57431.03
05:14:27|57431.02
05:14:28|57426.01
05:14:29|57426.01
05:14:30|57426.01
05:14:30|57426.01
05:14:32|57426.01
05:14:33|57426.
05:14:34|57426.
05:14:35|57426.
05:14:36|57426.
05:14:38|57426.
05:14:39|57426.
05:14:40|57426.
05:14:41|57412.01
05:14:42|57412.01
05:14:42|57413.98
05:14:44|57413.98
05:14:45|57413.98
05:14:46|57413.99
05:14:47|57413.99
05:14:48|57413.99
05:14:49|57413.99
05:14:50|57413.99
05:14:52|57413.99
05:14:53|57413.99
05:14:53|57413.99
05:14:54|57413.99
05:14:56|57413.99
05:14:57|57413.99
05:14:57|57413.99
05:14:58|57413.98
05:15:00|57413.98
05:15:00|57410.
05:15:02|57412.02
05:15:02|57406.22
05:15:04|57402.
05:15:05|57384.88
05:15:06|57384.88
05:15:07|57384.88
05:15:08|57383.77
05:15:09|57383.77
05:15:10|57383.77
05:15:11|57383.77
05:15:12|57383.77
05:15:13|57383.77
05:15:14|57367.99
05:15:15|57356.
05:15:16|57356.
05:15:17|57355.99
05:15:18|57355.99
05:15:19|57354.02
05:15:20|57354.02
05:15:22|57354.02
05:15:23|57362.
05:15:24|57372.
05:15:26|57372.
05:15:27|57381.99
05:15:28|57381.99
05:15:28|57381.99
05:15:30|57381.99
05:15:31|57368.
05:15:32|57368.
05:15:32|57359.6
05:15:34|57359.6
05:15:35|57359.6
05:15:36|57359.6
05:15:36|57359.6
05:15:38|57365.99
05:15:39|57365.99
05:15:40|57365.99
05:15:42|57365.99
05:15:43|57364.02
05:15:44|57364.02
05:15:45|57364.02
05:15:46|57364.02
05:15:47|57364.02
05:15:48|57364.02
05:15:49|57364.02
05:15:50|57364.02
05:15:52|57364.02
05:15:52|57364.02
05:15:53|57381.98
05:15:54|57396.
05:15:55|57392.
05:15:56|57380.19
05:15:58|57380.19
05:15:58|57380.19
05:16:00|57380.19
05:16:01|57380.19
05:16:01|57380.19
05:16:03|57380.19
05:16:03|57380.19
05:16:04|57380.19
05:16:05|57380.19
05:16:06|57380.19
05:16:07|57390.56
05:16:08|57390.56
05:16:09|57390.56
05:16:11|57390.56
05:16:13|57414.
05:16:13|57414.
05:16:14|57414.
05:16:16|57414.
05:16:17|57414.
05:16:18|57426.
05:16:19|57412.
05:16:21|57412.
05:16:23|57420.01
05:16:24|57420.01
05:16:25|57420.01
05:16:26|57420.01
05:16:29|57420.01
05:16:29|57416.02
05:16:31|57416.02
05:16:31|57416.02
05:16:32|57416.02
05:16:33|57416.02
05:16:35|57416.02
05:16:35|57416.02
05:16:36|57415.35
05:16:38|57415.35
05:16:39|57408.5
05:16:40|57415.31
05:16:41|57415.31
05:16:42|57415.31
05:16:42|57415.31
05:16:44|57415.31
05:16:45|57415.31
05:16:47|57412.44
05:16:47|57416.
05:16:49|57416.
05:16:49|57416.
05:16:50|57416.
05:16:51|57416.
05:16:54|57416.
05:16:54|57416.
05:16:55|57416.
05:16:57|57416.
05:16:58|57416.
05:16:58|57416.
05:17:00|57416.
05:17:00|57444.5
05:17:01|57444.5
05:17:03|57444.5
05:17:03|57444.5
05:17:04|57455.2
05:17:05|57455.2
05:17:06|57461.82
05:17:07|57461.82
05:17:08|57461.82
05:17:10|57461.82
05:17:10|57461.82
05:17:11|57474.73
05:17:12|57474.73
05:17:14|57476.47
05:17:15|57476.47
05:17:16|57475.99
05:17:17|57475.99
05:17:18|57475.99
05:17:19|57475.99
05:17:20|57475.99
05:17:21|57468.
05:17:23|57462.01
05:17:24|57462.01
05:17:26|57462.01
05:17:27|57456.01
05:17:29|57456.01
05:17:30|57456.01
05:17:32|57456.01
05:17:33|57456.01
05:17:34|57452.74
05:17:35|57452.74
05:17:36|57452.74
05:17:37|57452.74
05:17:39|57446.01
05:17:40|57446.01
05:17:41|57455.99
05:17:42|57455.99
05:17:43|57455.99
05:17:44|57455.99
05:17:45|57455.99
05:17:47|57454.
05:17:48|57454.
05:17:48|57454.
05:17:50|57454.
05:17:50|57454.
05:17:52|57454.
05:17:52|57454.
05:17:54|57454.
05:17:54|57454.
05:17:55|57454.
05:17:57|57454.
05:17:58|57456.
05:17:58|57456.
05:18:00|57456.
05:18:01|57456.
05:18:02|57456.
05:18:03|57456.
05:18:04|57456.
05:18:05|57456.
05:18:06|57456.
05:18:07|57458.
05:18:08|57458.
05:18:10|57464.
05:18:11|57468.
05:18:11|57474.
05:18:12|57474.
05:18:13|57474.
05:18:14|57474.
05:18:15|57474.
05:18:17|57474.
05:18:17|57474.
05:18:18|57478.
05:18:20|57478.
05:18:20|57478.
05:18:23|57478.
05:18:24|57478.
05:18:26|57478.
05:18:26|57478.
05:18:29|57478.
05:18:29|57478.
05:18:31|57478.
05:18:31|57478.
05:18:33|57478.
05:18:34|57478.
05:18:36|57478.
05:18:37|57478.
05:18:37|57478.
05:18:39|57478.
05:18:40|57478.
05:18:41|57476.
05:18:42|57476.
05:18:43|57476.
05:18:44|57476.
05:18:45|57476.
05:18:46|57476.
05:18:47|57476.
05:18:49|57476.
05:18:50|57476.
05:18:51|57470.
05:18:52|57470.
05:18:53|57470.
05:18:54|57470.
05:18:55|57470.
05:18:56|57470.
05:18:57|57470.
05:18:59|57470.
05:18:59|57470.
05:19:01|57470.
05:19:01|57470.
05:19:03|57470.
05:19:03|57470.
05:19:05|57472.
05:19:06|57472.
05:19:07|57472.
05:19:08|57472.
05:19:09|57468.08
05:19:10|57468.08
05:19:11|57468.08
05:19:12|57450.01
05:19:13|57450.01
05:19:14|57447.63
05:19:15|57447.63
05:19:16|57447.63
05:19:17|57447.63
05:19:18|57447.63
05:19:20|57469.46
05:19:20|57469.46
05:19:21|57469.46
05:19:22|57469.46
05:19:24|57469.46
05:19:24|57469.46
05:19:26|57467.98
05:19:28|57467.98
05:19:29|57467.98
05:19:30|57467.98
05:19:31|57467.98
05:19:32|57467.98
05:19:33|57467.98
05:19:34|57467.98
05:19:35|57467.98
05:19:36|57467.98
05:19:38|57467.98
05:19:39|57467.98
05:19:40|57467.98
05:19:40|57467.98
05:19:42|57467.98
05:19:42|57467.98
05:19:44|57467.98
05:19:44|57467.98
05:19:45|57467.98
05:19:47|57467.98
05:19:48|57467.98
05:19:49|57467.98
05:19:50|57467.98
05:19:51|57467.98
05:19:52|57467.98
05:19:53|57467.98
05:19:54|57467.98
05:19:55|57467.98
05:19:56|57467.98
05:19:57|57467.98
05:19:59|57467.98
05:19:59|57467.98
05:20:00|57467.98
05:20:01|57467.98
05:20:02|57467.98
05:20:03|57467.98
05:20:04|57467.98
05:20:06|57467.98
05:20:07|57467.98
05:20:08|57467.98
05:20:08|57467.98
05:20:09|57467.98
05:20:10|57467.98
05:20:11|57467.98
05:20:12|57467.98
05:20:13|57467.98
05:20:14|57467.98
05:20:15|57467.98
05:20:16|57468.
05:20:18|57468.
05:20:19|57468.
05:20:20|57467.78
05:20:21|57467.78
05:20:22|57467.78
05:20:22|57467.78
05:20:23|57467.78
05:20:25|57450.01
05:20:26|57450.01
05:20:27|57450.01
05:20:29|57450.01
05:20:29|57450.01
05:20:30|57461.91
05:20:32|57461.91
05:20:32|57461.91
05:20:34|57464.
05:20:35|57469.9
05:20:37|57469.9
05:20:38|57469.9
05:20:39|57468.91
05:20:40|57458.67
05:20:42|57458.67
05:20:42|57458.67
05:20:43|57458.67
05:20:44|57458.67
05:20:45|57458.67
05:20:46|57458.67
05:20:48|57458.67
05:20:48|57458.67
05:20:49|57458.67
05:20:50|57458.67
05:20:51|57458.67
05:20:53|57458.67
05:20:53|57458.67
05:20:55|57458.67
05:20:56|57458.67
05:20:57|57458.67
05:20:58|57458.67
05:20:59|57458.67
05:21:00|57458.67
05:21:01|57450.01
05:21:02|57442.01
05:21:03|57437.59
05:21:04|57437.59
05:21:05|57437.
05:21:06|57437.
05:21:07|57437.
05:21:08|57437.
05:21:09|57437.
05:21:10|57437.
05:21:11|57437.
05:21:12|57437.
05:21:13|57437.
05:21:15|57437.
05:21:15|57437.
05:21:16|57437.
05:21:17|57437.
05:21:18|57432.19
05:21:19|57434.
05:21:20|57434.
05:21:22|57434.
05:21:23|57434.
05:21:24|57436.
05:21:26|57436.
05:21:27|57436.
05:21:28|57440.
05:21:29|57440.
05:21:30|57440.
05:21:32|57440.
05:21:32|57440.
05:21:33|57440.
05:21:34|57440.
05:21:35|57440.
05:21:37|57440.
05:21:38|57440.
05:21:39|57438.
05:21:40|57438.
05:21:41|57438.
05:21:41|57438.
05:21:43|57438.
05:21:44|57437.99
05:21:45|57437.99
05:21:46|57432.
05:21:46|57424.
05:21:48|57424.
05:21:49|57424.
05:21:50|57410.
05:21:50|57402.
05:21:51|57402.
05:21:53|57420.
05:21:54|57412.
05:21:55|57412.
05:21:56|57412.
05:21:57|57410.
05:21:58|57410.
05:21:59|57410.
05:22:00|57410.
05:22:01|57408.
05:22:02|57402.
05:22:03|57402.
05:22:05|57384.
05:22:05|57382.
05:22:06|57382.
05:22:08|57382.
05:22:09|57382.
05:22:09|57382.
05:22:10|57382.
05:22:11|57382.
05:22:12|57382.
05:22:13|57382.
05:22:15|57382.
05:22:16|57382.
05:22:17|57382.
05:22:18|57362.01
05:22:19|57362.01
05:22:20|57344.
05:22:21|57344.
05:22:22|57344.
05:22:23|57344.
05:22:25|57346.08
05:22:25|57346.08
05:22:26|57346.08
05:22:27|57346.08
05:22:28|57346.08
05:22:30|57352.
05:22:31|57350.01
05:22:32|57350.01
05:22:33|57350.01
05:22:34|57350.01
05:22:35|57355.99
05:22:36|57359.1
05:22:36|57359.1
05:22:38|57359.1
05:22:39|57359.1
05:22:40|57359.1
05:22:42|57359.1
05:22:42|57359.1
05:22:44|57359.1
05:22:45|57354.69
05:22:46|57354.69
05:22:46|57364.
05:22:48|57364.
05:22:48|57364.
05:22:50|57364.
05:22:52|57364.
05:22:52|57364.
05:22:53|57364.
05:22:54|57364.
05:22:56|57364.
05:22:56|57364.
05:22:57|57364.
05:22:58|57364.
05:23:00|57364.
05:23:01|57363.99
05:23:01|57363.99
05:23:02|57363.99
05:23:03|57363.99
05:23:05|57363.99
05:23:06|57363.99
05:23:07|57363.99
05:23:08|57360.01
05:23:09|57360.01
05:23:11|57360.01
05:23:11|57360.01
05:23:12|57360.01
05:23:14|57360.01
05:23:14|57360.01
05:23:15|57356.
05:23:16|57356.
05:23:17|57369.99
05:23:18|57366.
05:23:19|57366.
05:23:20|57366.
05:23:21|57366.
05:23:23|57398.41
05:23:24|57401.81
05:23:25|57401.81
05:23:26|57401.81
05:23:28|57401.81
05:23:29|57401.81
05:23:30|57418.
05:23:32|57419.99
05:23:33|57419.99
05:23:34|57419.99
05:23:35|57412.
05:23:36|57412.
05:23:37|57412.
05:23:38|57412.
05:23:39|57412.
05:23:40|57412.
05:23:42|57416.
05:23:43|57416.
05:23:44|57416.
05:23:45|57416.
05:23:46|57416.
05:23:48|57416.
05:23:48|57414.03
05:23:50|57414.03
05:23:51|57414.03
05:23:52|57414.03
05:23:53|57414.03
05:23:54|57414.03
05:23:55|57414.03
05:23:56|57414.03
05:23:57|57414.03
05:23:58|57414.03
05:23:59|57414.03
05:24:00|57414.03
05:24:02|57406.26
05:24:03|57406.26
05:24:04|57406.26
05:24:05|57406.26
05:24:07|57386.03
05:24:08|57386.03
05:24:10|57386.03
05:24:10|57386.03
05:24:11|57386.03
05:24:12|57392.
05:24:13|57392.
05:24:15|57396.
05:24:15|57396.
05:24:17|57404.
05:24:19|57404.
05:24:20|57404.
05:24:20|57404.
05:24:21|57404.
05:24:22|57404.
05:24:23|57404.
05:24:24|57404.
05:24:25|57404.
05:24:26|57404.
05:24:29|57404.
05:24:30|57404.
05:24:31|57404.
05:24:32|57404.
05:24:33|57404.
05:24:35|57404.
05:24:35|57404.
05:24:37|57404.
05:24:38|57404.
05:24:39|57404.
05:24:40|57404.
05:24:41|57404.
05:24:42|57404.
05:24:44|57404.
05:24:44|57416.
05:24:46|57416.
05:24:46|57416.
05:24:48|57416.
05:24:48|57416.
05:24:49|57416.
05:24:51|57416.
05:24:52|57416.
05:24:53|57416.
05:24:54|57416.
05:24:56|57416.
05:24:57|57416.
05:24:58|57416.
05:24:59|57416.
05:24:59|57416.
05:25:00|57416.
05:25:02|57416.
05:25:04|57416.
05:25:05|57414.04
05:25:06|57400.
05:25:07|57396.
05:25:08|57396.
05:25:09|57396.
05:25:10|57391.99
05:25:12|57391.99
05:25:12|57391.99
05:25:13|57391.99
05:25:14|57391.99
05:25:15|57391.99
05:25:16|57391.99
05:25:18|57391.99
05:25:18|57391.99
05:25:19|57391.99
05:25:20|57392.
05:25:22|57392.
05:25:23|57392.
05:25:24|57392.
05:25:24|57392.
05:25:25|57392.
05:25:27|57392.
05:25:28|57392.
05:25:29|57392.
05:25:31|57392.
05:25:32|57392.
05:25:33|57392.
05:25:34|57392.
05:25:35|57392.
05:25:36|57392.
05:25:37|57404.
05:25:39|57390.01
05:25:40|57390.01
05:25:41|57390.01
05:25:43|57390.01
05:25:44|57390.01
05:25:45|57390.01
05:25:46|57390.01
05:25:47|57390.01
05:25:48|57390.01
05:25:49|57390.01
05:25:50|57390.01
05:25:51|57402.
05:25:52|57402.
05:25:52|57402.
05:25:53|57402.
05:25:55|57402.
05:25:56|57402.
05:25:57|57402.
05:25:58|57401.81
05:25:59|57401.81
05:26:00|57401.81
05:26:01|57401.81
05:26:03|57401.81
05:26:04|57401.81
05:26:05|57401.81
05:26:06|57401.81
05:26:07|57401.81
05:26:08|57401.81
05:26:09|57401.81
05:26:10|57401.81
05:26:11|57401.81
05:26:12|57401.81
05:26:13|57401.81
05:26:15|57401.81
05:26:15|57401.81
05:26:17|57396.01
05:26:18|57396.01
05:26:19|57396.01
05:26:19|57396.01
05:26:20|57396.01
05:26:22|57396.01
05:26:23|57396.01
05:26:24|57396.01
05:26:24|57396.01
05:26:26|57396.01
05:26:27|57396.01
05:26:28|57396.01
05:26:29|57396.01
05:26:31|57396.01
05:26:32|57392.01
05:26:34|57392.01
05:26:35|57392.01
05:26:36|57392.01
05:26:37|57392.01
05:26:38|57392.01
05:26:39|57392.01
05:26:40|57392.01
05:26:42|57392.01
05:26:43|57389.16
05:26:44|57389.16
05:26:45|57389.16
05:26:46|57389.16
05:26:48|57389.16
05:26:49|57389.16
05:26:50|57389.16
05:26:51|57389.16
05:26:52|57396.82
05:26:53|57396.82
05:26:54|57396.82
05:26:55|57396.82
05:26:56|57396.82
05:26:57|57396.82
05:26:58|57396.82
05:26:59|57396.82
05:27:01|57396.82
05:27:01|57396.82
05:27:02|57396.82
05:27:03|57404.
05:27:04|57394.
05:27:06|57385.2
05:27:07|57385.2
05:27:08|57385.2
05:27:09|57385.2
05:27:10|57385.2
05:27:11|57356.01
05:27:12|57355.79
05:27:13|57355.79
05:27:14|57355.79
05:27:15|57355.79
05:27:16|57355.79
05:27:17|57355.79
05:27:18|57355.79
05:27:19|57355.79
05:27:20|57355.79
05:27:21|57355.79
05:27:22|57355.79
05:27:23|57355.79
05:27:24|57355.79
05:27:25|57355.79
05:27:26|57355.79
05:27:27|57355.79
05:27:29|57355.79
05:27:29|57355.79
05:27:31|57355.79
05:27:32|57316.56
05:27:33|57317.99
05:27:35|57317.99
05:27:36|57319.94
05:27:37|57316.55
05:27:38|57316.55
05:27:39|57316.55
05:27:40|57310.42
05:27:41|57308.
05:27:42|57308.
05:27:43|57308.
05:27:44|57308.
05:27:45|57308.
05:27:46|57293.99
05:27:48|57293.99
05:27:48|57293.99
05:27:50|57293.99
05:27:50|57293.99
05:27:51|57275.46
05:27:53|57275.46
05:27:54|57275.46
05:27:56|57275.46
05:27:56|57275.46
05:27:57|57275.46
05:27:58|57275.46
05:27:59|57286.01
05:28:00|57286.01
05:28:02|57286.01
05:28:02|57289.99
05:28:03|57289.99
05:28:04|57289.99
05:28:05|57289.99
05:28:07|57289.99
05:28:07|57289.99
05:28:09|57289.99
05:28:09|57289.99
05:28:10|57289.99
05:28:11|57289.99
05:28:12|57289.99
05:28:14|57289.99
05:28:16|57289.99
05:28:16|57273.63
05:28:17|57273.63
05:28:18|57272.
05:28:19|57272.
05:28:21|57272.
05:28:22|57272.
05:28:22|57272.
05:28:23|57272.
05:28:24|57272.
05:28:25|57272.
05:28:26|57272.
05:28:27|57290.
05:28:28|57296.
05:28:29|57295.99
05:28:30|57295.99
05:28:33|57295.99
05:28:34|57295.99
05:28:35|57296.
05:28:36|57296.
05:28:37|57296.
05:28:38|57296.
05:28:39|57296.
05:28:41|57296.
05:28:42|57296.
05:28:42|57296.
05:28:43|57296.
05:28:44|57296.
05:28:46|57296.
05:28:47|57296.
05:28:47|57296.
05:28:49|57264.01
05:28:49|57264.01
05:28:50|57264.01
05:28:53|57264.01
05:28:53|57264.01
05:28:54|57264.01
05:28:55|57264.01
05:28:57|57264.01
05:28:57|57264.01
05:28:59|57264.01
05:29:00|57264.01
05:29:00|57258.02
05:29:01|57258.02
05:29:04|57259.03
05:29:05|57267.99
05:29:05|57267.99
05:29:06|57267.99
05:29:07|57267.99
05:29:08|57267.99
05:29:10|57275.99
05:29:11|57268.
05:29:12|57266.13
05:29:12|57266.13
05:29:14|57266.13
05:29:14|57266.13
05:29:16|57266.13
05:29:17|57266.13
05:29:17|57266.13
05:29:18|57266.13
05:29:20|57260.02
05:29:21|57260.02
05:29:22|57260.02
05:29:23|57262.32
05:29:24|57262.32
05:29:25|57262.32
05:29:26|57262.32
05:29:27|57262.32
05:29:28|57268.59
05:29:29|57268.59
05:29:30|57268.59
05:29:31|57268.59
05:29:32|57268.59
05:29:34|57268.59
05:29:34|57268.59
05:29:35|57268.59
05:29:37|57268.59
05:29:39|57261.96
05:29:39|57252.01
05:29:40|57252.01
05:29:42|57248.
05:29:44|57248.
05:29:45|57248.
05:29:46|57248.
05:29:47|57248.
05:29:48|57248.
05:29:49|57248.
05:29:50|57248.
05:29:51|57248.
05:29:52|57248.
05:29:53|57248.
05:29:54|57262.
05:29:55|57262.
05:29:57|57262.
05:29:57|57262.
05:29:59|57262.
05:30:00|57262.
05:30:01|57262.
05:30:02|57262.
05:30:03|57262.
05:30:03|57258.01
05:30:05|57258.01
05:30:06|57275.99
05:30:07|57284.
05:30:08|57284.
05:30:09|57286.
05:30:10|57286.
05:30:11|57286.
05:30:12|57286.
05:30:13|57286.
05:30:14|57286.
05:30:15|57286.
05:30:16|57299.26
05:30:17|57294.01
05:30:18|57288.01
05:30:19|57298.
05:30:20|57298.
05:30:21|57298.
05:30:22|57298.
05:30:23|57298.
05:30:24|57298.
05:30:25|57296.
05:30:26|57296.
05:30:27|57296.
05:30:28|57296.
05:30:29|57296.
05:30:30|57296.
05:30:31|57296.
05:30:32|57296.
05:30:33|57296.
05:30:34|57296.
05:30:35|57296.
05:30:36|57296.
05:30:38|57296.
05:30:40|57296.15
05:30:40|57296.15
05:30:42|57296.15
05:30:43|57302.16
05:30:44|57301.78
05:30:45|57301.78
05:30:46|57301.78
05:30:47|57301.78
05:30:48|57301.78
05:30:50|57301.78
05:30:50|57301.78
05:30:52|57296.
05:30:53|57296.
05:30:53|57296.
05:30:56|57296.
05:30:56|57296.
05:30:57|57296.
05:30:58|57296.
05:30:59|57296.
05:31:01|57296.
05:31:01|57296.
05:31:03|57296.
05:31:04|57296.
05:31:06|57280.
05:31:06|57260.
05:31:07|57264.48
05:31:08|57264.48
05:31:09|57264.48
05:31:11|57264.48
05:31:12|57271.06
05:31:13|57271.06
05:31:14|57271.06
05:31:15|57271.06
05:31:16|57271.06
05:31:17|57271.06
05:31:18|57271.06
05:31:19|57286.
05:31:20|57280.02
05:31:21|57281.98
05:31:22|57281.98
05:31:23|57267.55
05:31:24|57256.01
05:31:25|57263.99
05:31:26|57263.99
05:31:27|57263.99
05:31:28|57263.99
05:31:29|57263.99
05:31:30|57263.99
05:31:31|57263.99
05:31:32|57263.99
05:31:34|57263.99
05:31:34|57263.99
05:31:36|57252.62
05:31:37|57252.62
05:31:38|57252.62
05:31:40|57248.
05:31:41|57247.99
05:31:42|57247.99
05:31:43|57247.99
05:31:44|57242.31
05:31:45|57235.93
05:31:46|57234.42
05:31:47|57234.42
05:31:49|57234.42
05:31:50|57234.42
05:31:50|57212.42
05:31:52|57212.42
05:31:53|57212.42
05:31:54|57218.15
05:31:55|57218.15
05:31:56|57218.15
05:31:58|57218.15
05:31:59|57218.15
05:32:00|57218.15
05:32:01|57218.15
05:32:02|57219.99
05:32:03|57219.99
05:32:04|57219.99
05:32:06|57219.99
05:32:06|57212.
05:32:08|57212.
05:32:08|57212.
05:32:10|57220.15
05:32:10|57218.01
05:32:11|57221.99
05:32:12|57221.99
05:32:14|57221.99
05:32:15|57221.99
05:32:16|57210.21
05:32:16|57210.21
05:32:17|57214.
05:32:19|57192.
05:32:19|57192.
05:32:20|57192.
05:32:22|57192.
05:32:22|57192.
05:32:24|57205.99
05:32:25|57205.99
05:32:26|57205.99
05:32:27|57205.99
05:32:28|57204.01
05:32:29|57204.01
05:32:30|57204.01
05:32:31|57204.01
05:32:32|57204.01
05:32:34|57204.01
05:32:35|57190.01
05:32:36|57190.01
05:32:37|57190.01
05:32:39|57190.01
05:32:40|57180.01
05:32:41|57180.01
05:32:41|57183.99
05:32:42|57183.99
05:32:44|57183.99
05:32:46|57183.99
05:32:47|57183.99
05:32:48|57183.99
05:32:49|57183.99
05:32:50|57183.99
05:32:51|57183.99
05:32:52|57183.99
05:32:54|57183.99
05:32:55|57192.
05:32:56|57192.
05:32:57|57192.
05:32:57|57192.
05:32:58|57192.
05:32:59|57192.
05:33:00|57192.
05:33:02|57192.
05:33:03|57192.
05:33:03|57192.
05:33:06|57192.
05:33:06|57192.
05:33:07|57192.
05:33:09|57192.
05:33:10|57192.
05:33:11|57192.
05:33:12|57192.
05:33:13|57196.
05:33:14|57196.
05:33:15|57196.
05:33:16|57196.
05:33:17|57196.
05:33:18|57196.
05:33:19|57196.41
05:33:20|57196.41
05:33:21|57197.13
05:33:22|57195.27
05:33:24|57195.27
05:33:25|57188.44
05:33:26|57194.
05:33:27|57194.
05:33:28|57194.
05:33:30|57194.
05:33:30|57194.
05:33:32|57194.
05:33:32|57194.
05:33:34|57194.
05:33:36|57188.01
05:33:36|57188.01
05:33:37|57184.01
05:33:38|57184.01
05:33:40|57155.42
05:33:41|57156.
05:33:43|57156.
05:33:44|57156.
05:33:45|57156.
05:33:47|57182.69
05:33:48|57194.81
05:33:49|57194.81
05:33:50|57194.81
05:33:51|57204.43
05:33:52|57204.43
05:33:53|57201.21
05:33:54|57201.21
05:33:55|57201.21
05:33:57|57201.21
05:33:58|57201.21
05:33:59|57201.21
05:33:59|57195.98
05:34:00|57195.98
05:34:01|57195.98
05:34:03|57195.98
05:34:03|57187.99
05:34:04|57187.99
05:34:05|57187.99
05:34:07|57187.99
05:34:07|57187.99
05:34:08|57187.25
05:34:09|57191.99
05:34:11|57191.99
05:34:12|57203.99
05:34:12|57209.2
05:34:14|57214.
05:34:15|57212.01
05:34:16|57212.01
05:34:17|57200.51
05:34:17|57200.89
05:34:18|57200.89
05:34:21|57200.89
05:34:21|57200.51
05:34:22|57200.51
05:34:23|57200.51
05:34:24|57200.51
05:34:25|57200.51
05:34:26|57200.51
05:34:27|57200.51
05:34:28|57200.51
05:34:30|57200.51
05:34:31|57188.09
05:34:32|57190.
05:34:32|57190.
05:34:34|57190.
05:34:35|57190.
05:34:35|57190.
05:34:37|57184.01
05:34:38|57184.01
05:34:39|57184.01
05:34:40|57184.01
05:34:41|57184.01
05:34:42|57184.01
05:34:43|57184.01
05:34:45|57184.01
05:34:46|57184.01
05:34:47|57184.01
05:34:48|57184.01
05:34:50|57184.01
05:34:51|57192.
05:34:52|57192.
05:34:52|57192.58
05:34:54|57192.58
05:34:55|57192.58
05:34:56|57192.58
05:34:57|57192.58
05:34:58|57192.58
05:34:59|57192.58
05:35:00|57192.58
05:35:01|57192.58
05:35:03|57195.28
05:35:03|57195.28
05:35:04|57195.28
05:35:06|57195.28
05:35:06|57195.28
05:35:08|57195.28
05:35:09|57213.11
05:35:10|57213.11
05:35:11|57213.11
05:35:12|57213.11
05:35:13|57226.
05:35:14|57226.
05:35:16|57226.
05:35:16|57231.99
05:35:18|57231.99
05:35:18|57231.99
05:35:19|57231.99
05:35:20|57231.99
05:35:21|57231.99
05:35:22|57231.99
05:35:24|57231.99
05:35:24|57231.99
05:35:25|57231.99
05:35:26|57231.99
05:35:28|57231.99
05:35:28|57231.99
05:35:29|57231.99
05:35:30|57231.99
05:35:31|57231.99
05:35:32|57231.99
05:35:33|57231.99
05:35:34|57231.99
05:35:36|57231.99
05:35:36|57260.
05:35:37|57260.
05:35:40|57260.
05:35:42|57261.99
05:35:42|57244.22
05:35:44|57244.22
05:35:46|57244.22
05:35:46|57244.22
05:35:47|57244.22
05:35:49|57244.22
05:35:49|57244.22
05:35:50|57244.22
05:35:52|57244.22
05:35:53|57244.22
05:35:54|57244.22
05:35:55|57244.22
05:35:56|57244.22
05:35:58|57244.22
05:35:59|57244.22
05:35:59|57242.01
05:36:00|57242.01
05:36:02|57242.01
05:36:02|57239.28
05:36:04|57230.9
05:36:04|57230.9
05:36:05|57230.9
05:36:07|57230.9
05:36:07|57230.9
05:36:09|57230.9
05:36:09|57230.9
05:36:10|57230.9
05:36:11|57230.9
05:36:12|57270.4
05:36:13|57270.4
05:36:15|57270.4
05:36:15|57274.12
05:36:16|57274.12
05:36:18|57274.12
05:36:19|57269.82
05:36:20|57269.82
05:36:20|57269.82
05:36:21|57269.82
05:36:22|57269.82
05:36:24|57269.82
05:36:25|57269.82
05:36:26|57269.82
05:36:27|57269.82
05:36:29|57269.68
05:36:30|57269.68
05:36:31|57269.68
05:36:32|57269.68
05:36:33|57269.68
05:36:34|57254.
05:36:35|57254.
05:36:36|57254.
05:36:37|57254.
05:36:38|57254.
05:36:39|57254.
05:36:40|57254.
05:36:41|57254.
05:36:43|57254.
05:36:44|57254.
05:36:46|57254.
05:36:47|57254.
05:36:48|57254.
05:36:48|57254.
05:36:49|57254.
05:36:51|57254.
05:36:53|57254.
05:36:53|57253.77
05:36:54|57253.77
05:36:56|57253.77
05:36:56|57248.01
05:36:57|57248.01
05:36:58|57248.01
05:36:59|57248.01
05:37:00|57248.01
05:37:01|57249.98
05:37:02|57240.01
05:37:04|57243.99
05:37:04|57243.99
05:37:06|57243.99
05:37:07|57238.
05:37:08|57238.
05:37:09|57238.
05:37:10|57238.
05:37:11|57238.
05:37:12|57238.
05:37:13|57238.
05:37:14|57218.
05:37:16|57218.
05:37:16|57218.
05:37:18|57218.
05:37:18|57206.01
05:37:20|57206.49
05:37:21|57206.49
05:37:22|57206.49
05:37:23|57206.49
05:37:24|57206.49
05:37:25|57206.49
05:37:26|57206.49
05:37:27|57206.49
05:37:29|57206.49
05:37:29|57206.49
05:37:30|57214.
05:37:31|57216.
05:37:33|57226.
05:37:33|57226.
05:37:34|57226.
05:37:36|57226.
05:37:36|57226.
05:37:38|57226.
05:37:39|57235.61
05:37:40|57239.41
05:37:41|57242.
05:37:43|57242.
05:37:44|57242.
05:37:44|57252.
05:37:46|57252.
05:37:47|57260.
05:37:49|57260.
05:37:50|57260.
05:37:50|57260.
05:37:52|57260.
05:37:52|57259.99
05:37:54|57259.99
05:37:55|57259.99
05:37:56|57259.99
05:37:57|57251.42
05:37:58|57251.42
05:37:59|57251.42
05:38:00|57251.26
05:38:01|57251.26
05:38:02|57251.26
05:38:03|57251.26
05:38:04|57251.26
05:38:06|57251.26
05:38:06|57251.26
05:38:07|57244.02
05:38:09|57244.02
05:38:09|57244.02
05:38:10|57244.02
05:38:11|57244.02
05:38:13|57244.02
05:38:13|57244.02
05:38:14|57244.02
05:38:15|57244.02
05:38:17|57244.02
05:38:18|57262.73
05:38:18|57268.56
05:38:19|57270.
05:38:20|57270.
05:38:21|57279.56
05:38:23|57279.56
05:38:24|57279.56
05:38:24|57279.56
05:38:26|57278.82
05:38:27|57278.82
05:38:28|57278.82
05:38:29|57278.82
05:38:30|57278.82
05:38:32|57278.82
05:38:32|57281.98
05:38:33|57281.98
05:38:35|57281.98
05:38:35|57278.
05:38:36|57278.
05:38:38|57278.
05:38:38|57278.
05:38:39|57278.
05:38:40|57278.
05:38:42|57278.
05:38:43|57278.
05:38:44|57278.
05:38:46|57278.
05:38:47|57278.
05:38:49|57278.
05:38:49|57278.
05:38:50|57278.
05:38:51|57278.
05:38:53|57278.
05:38:53|57278.
05:38:55|57278.
05:38:56|57277.53
05:38:57|57258.01
05:38:57|57264.
05:38:58|57264.
05:38:59|57264.
05:39:01|57264.
05:39:01|57267.7
05:39:03|57267.7
05:39:04|57267.7
05:39:05|57262.07
05:39:07|57262.07
05:39:07|57262.07
05:39:09|57262.07
05:39:10|57262.07
05:39:11|57262.07
05:39:12|57262.07
05:39:13|57262.07
05:39:14|57267.99
05:39:15|57275.36
05:39:15|57275.36
05:39:16|57286.02
05:39:18|57286.02
05:39:18|57286.02
05:39:21|57289.17
05:39:21|57301.07
05:39:22|57301.07
05:39:23|57316.
05:39:24|57316.
05:39:26|57316.
05:39:27|57316.
05:39:28|57316.
05:39:28|57311.99
05:39:30|57311.99
05:39:30|57311.99
05:39:32|57311.99
05:39:33|57311.99
05:39:34|57311.99
05:39:35|57314.
05:39:36|57314.
05:39:37|57314.
05:39:38|57314.
05:39:40|57314.
05:39:40|57314.
05:39:41|57308.01
05:39:43|57308.01
05:39:45|57308.01
05:39:46|57308.01
05:39:47|57308.01
05:39:48|57302.48
05:39:48|57302.48
05:39:50|57302.48
05:39:51|57302.48
05:39:53|57302.48
05:39:54|57302.48
05:39:54|57302.48
05:39:56|57302.48
05:39:57|57302.48
05:39:57|57302.48
05:39:59|57302.48
05:40:00|57302.48
05:40:01|57302.48
05:40:02|57302.48
05:40:03|57302.48
05:40:04|57302.48
05:40:06|57302.48
05:40:07|57302.48
05:40:07|57302.48
05:40:09|57302.48
05:40:10|57302.48
05:40:10|57302.48
05:40:12|57302.48
05:40:13|57302.48
05:40:14|57302.48
05:40:15|57319.96
05:40:16|57319.96
05:40:17|57334.29
05:40:18|57334.29
05:40:19|57334.29
05:40:20|57334.17
05:40:21|57334.17
05:40:22|57326.01
05:40:23|57326.01
05:40:24|57326.01
05:40:25|57326.01
05:40:26|57326.01
05:40:27|57320.
05:40:28|57320.
05:40:29|57320.
05:40:30|57314.02
05:40:31|57314.02
05:40:32|57314.02
05:40:33|57314.02
05:40:34|57314.02
05:40:35|57314.02
05:40:36|57314.02
05:40:37|57314.02
05:40:38|57314.02
05:40:40|57314.02
05:40:41|57314.02
05:40:41|57314.02
05:40:44|57314.02
05:40:45|57314.02
05:40:46|57329.5
05:40:47|57324.
05:40:48|57324.01
05:40:49|57324.01
05:40:51|57324.01
05:40:52|57324.01
05:40:52|57324.01
05:40:54|57324.01
05:40:54|57324.01
05:40:56|57324.01
05:40:57|57324.01
05:40:58|57324.01
05:40:59|57324.01
05:41:00|57331.2
05:41:01|57331.2
05:41:02|57326.03
05:41:03|57326.03
05:41:04|57326.03
05:41:05|57326.03
05:41:07|57326.03
05:41:07|57326.03
05:41:08|57326.03
05:41:10|57326.03
05:41:11|57326.03
05:41:12|57326.03
05:41:14|57326.03
05:41:15|57326.03
05:41:15|57326.03
05:41:16|57344.
05:41:17|57347.99
05:41:19|57347.99
05:41:19|57331.48
05:41:20|57331.48
05:41:21|57331.48
05:41:23|57331.48
05:41:24|57331.48
05:41:24|57331.48
05:41:25|57331.48
05:41:26|57331.48
05:41:28|57331.48
05:41:28|57331.48
05:41:30|57331.48
05:41:31|57331.48
05:41:31|57331.48
05:41:32|57331.48
05:41:33|57331.48
05:41:35|57331.48
05:41:36|57331.48
05:41:37|57331.48
05:41:37|57320.
05:41:39|57320.
05:41:41|57320.
05:41:42|57320.
05:41:42|57320.
05:41:43|57319.99
05:41:45|57319.99
05:41:47|57319.99
05:41:47|57319.99
05:41:49|57319.99
05:41:50|57319.99
05:41:51|57319.99
05:41:52|57319.99
05:41:53|57319.99
05:41:54|57319.99
05:41:55|57299.9
05:41:57|57299.9
05:41:58|57299.9
05:41:58|57299.9
05:41:59|57299.9
05:42:01|57299.9
05:42:01|57299.9
05:42:04|57299.9
05:42:05|57299.9
05:42:05|57299.9
05:42:06|57299.9
05:42:07|57304.01
05:42:09|57306.
05:42:10|57300.16
05:42:11|57296.01
05:42:12|57296.01
05:42:13|57296.01
05:42:14|57296.01
05:42:15|57296.01
05:42:17|57296.01
05:42:18|57296.01
05:42:18|57288.35
05:42:19|57288.35
05:42:21|57288.35
05:42:22|57288.35
05:42:22|57278.01
05:42:23|57278.01
05:42:24|57287.27
05:42:26|57287.27
05:42:27|57287.27
05:42:27|57287.27
05:42:28|57287.27
05:42:29|57287.27
05:42:30|57287.27
05:42:32|57287.27
05:42:32|57287.27
05:42:33|57287.27
05:42:34|57272.01
05:42:36|57272.01
05:42:36|57270.01
05:42:38|57268.01
05:42:39|57268.01
05:42:41|57268.01
05:42:41|57268.01
05:42:42|57268.01
05:42:43|57268.01
05:42:44|57268.01
05:42:45|57268.01
05:42:47|57268.01
05:42:47|57262.01
05:42:50|57262.01
05:42:51|57262.01
05:42:52|57262.01
05:42:52|57262.01
05:42:54|57262.01
05:42:56|57260.01
05:42:56|57260.01
05:42:58|57265.83
05:42:59|57265.83
05:43:00|57265.83
05:43:01|57265.83
05:43:03|57265.83
05:43:03|57265.83
05:43:04|57265.83
05:43:05|57265.83
05:43:06|57271.99
05:43:07|57275.99
05:43:08|57275.99
05:43:09|57275.99
05:43:11|57275.99
05:43:12|57291.88
05:43:12|57291.88
05:43:14|57291.88
05:43:15|57291.88
05:43:16|57291.88
05:43:17|57291.88
05:43:18|57291.88
05:43:19|57291.88
05:43:20|57291.88
05:43:21|57291.88
05:43:22|57291.88
05:43:23|57291.88
05:43:24|57291.88
05:43:25|57307.1
05:43:27|57307.1
05:43:27|57307.1
05:43:28|57308.
05:43:30|57308.
05:43:30|57308.
05:43:31|57308.
05:43:32|57308.
05:43:34|57308.
05:43:35|57308.
05:43:36|57302.01
05:43:37|57302.01
05:43:38|57302.
05:43:39|57302.
05:43:40|57302.
05:43:41|57302.01
05:43:42|57304.
05:43:44|57304.
05:43:45|57304.
05:43:45|57304.
05:43:47|57304.
05:43:49|57304.
05:43:50|57304.
05:43:52|57304.
05:43:52|57304.
05:43:53|57304.
05:43:55|57304.
05:43:56|57304.
05:43:56|57304.
05:43:57|57304.
05:43:59|57304.
05:44:00|57304.
05:44:01|57304.
05:44:03|57304.
05:44:04|57304.
05:44:05|57304.
05:44:06|57304.
05:44:07|57304.
05:44:08|57304.
05:44:09|57304.
05:44:11|57304.
05:44:11|57304.
05:44:12|57304.
05:44:13|57304.
05:44:14|57304.
05:44:16|57304.
05:44:16|57304.
05:44:17|57304.
05:44:19|57304.
05:44:20|57304.
05:44:21|57304.
05:44:22|57304.
05:44:23|57304.
05:44:24|57304.
05:44:25|57304.
05:44:26|57304.
05:44:27|57304.
05:44:28|57304.
05:44:29|57304.
05:44:30|57304.
05:44:31|57304.
05:44:32|57304.
05:44:33|57304.
05:44:34|57304.
05:44:35|57310.
05:44:36|57310.
05:44:38|57308.
05:44:39|57306.
05:44:40|57306.
05:44:41|57306.
05:44:42|57306.
05:44:43|57306.
05:44:44|57306.
05:44:45|57306.01
05:44:46|57306.01
05:44:48|57306.01
05:44:49|57306.01
05:44:51|57306.01
05:44:52|57311.99
05:44:54|57311.99
05:44:55|57311.99
05:44:55|57311.99
05:44:56|57315.86
05:44:58|57318.92
05:44:59|57318.92
05:45:00|57318.92
05:45:00|57318.92
05:45:02|57318.92
05:45:03|57318.92
05:45:04|57318.92
05:45:05|57361.48
05:45:06|57361.48
05:45:07|57360.
05:45:08|57360.
05:45:09|57360.
05:45:10|57352.25
05:45:11|57352.25
05:45:12|57352.25
05:45:13|57352.25
05:45:14|57352.25
05:45:15|57352.25
05:45:16|57352.25
05:45:18|57361.83
05:45:19|57361.83
05:45:19|57374.
05:45:20|57374.
05:45:21|57374.
05:45:22|57374.
05:45:23|57374.
05:45:24|57383.35
05:45:26|57383.35
05:45:26|57388.23
05:45:27|57388.23
05:45:28|57388.23
05:45:30|57388.23
05:45:31|57388.23
05:45:32|57374.45
05:45:32|57374.45
05:45:33|57374.45
05:45:34|57374.45
05:45:36|57374.45
05:45:36|57374.45
05:45:38|57381.99
05:45:38|57381.99
05:45:40|57381.99
05:45:41|57381.99
05:45:42|57380.01
05:45:43|57380.01
05:45:44|57380.01
05:45:44|57380.01
05:45:45|57380.01
05:45:47|57380.01
05:45:48|57380.01
05:45:50|57380.01
05:45:51|57380.01
05:45:52|57380.01
05:45:54|57380.01
05:45:55|57380.01
05:45:56|57380.01
05:45:58|57380.01
05:46:00|57380.01
05:46:01|57380.01
05:46:01|57380.01
05:46:02|57380.01
05:46:04|57383.99
05:46:05|57383.99
05:46:06|57391.47
05:46:07|57387.98
05:46:08|57387.98
05:46:09|57387.98
05:46:09|57387.98
05:46:10|57387.98
05:46:11|57387.98
05:46:13|57387.98
05:46:14|57387.98
05:46:15|57398.02
05:46:16|57397.84
05:46:17|57397.85
05:46:18|57397.85
05:46:19|57397.85
05:46:20|57397.85
05:46:21|57397.85
05:46:22|57397.85
05:46:23|57395.76
05:46:25|57377.91
05:46:25|57382.
05:46:26|57382.
05:46:27|57382.
05:46:28|57390.87
05:46:29|57390.87
05:46:31|57390.87
05:46:32|57388.
05:46:32|57388.
05:46:34|57388.
05:46:35|57388.
05:46:36|57388.
05:46:37|57388.
05:46:38|57388.
05:46:38|57388.
05:46:40|57388.
05:46:41|57388.
05:46:42|57388.
05:46:43|57388.
05:46:44|57388.
05:46:45|57388.
05:46:46|57388.
05:46:47|57388.
05:46:48|57388.
05:46:49|57388.
05:46:50|57388.
05:46:51|57388.
05:46:53|57388.
05:46:55|57388.
05:46:55|57388.
05:46:56|57388.
05:46:57|57388.
05:46:58|57388.
05:46:59|57388.
05:47:01|57394.
05:47:02|57394.
05:47:03|57392.
05:47:03|57392.
05:47:04|57392.
05:47:05|57384.01
05:47:06|57384.01
05:47:08|57384.01
05:47:08|57384.
05:47:10|57384.
05:47:10|57384.
05:47:12|57384.
05:47:12|57384.
05:47:14|57384.
05:47:15|57384.
05:47:15|57384.
05:47:17|57384.
05:47:18|57384.
05:47:19|57387.83
05:47:20|57387.83
05:47:20|57387.83
05:47:21|57387.83
05:47:22|57387.83
05:47:24|57387.83
05:47:25|57387.83
05:47:26|57387.83
05:47:27|57387.83
05:47:29|57387.83
05:47:29|57399.77
05:47:30|57407.99
05:47:31|57407.99
05:47:32|57397.99
05:47:33|57380.6
05:47:35|57380.6
05:47:35|57380.6
05:47:36|57384.
05:47:38|57384.
05:47:38|57384.
05:47:39|57384.
05:47:40|57389.3
05:47:41|57389.3
05:47:42|57389.3
05:47:44|57389.3
05:47:44|57389.29
05:47:45|57389.29
05:47:47|57389.29
05:47:48|57389.29
05:47:49|57389.29
05:47:50|57389.29
05:47:51|57389.29
05:47:54|57403.96
05:47:55|57398.01
05:47:56|57392.
05:47:57|57392.
05:47:58|57392.
05:48:00|57392.
05:48:00|57414.
05:48:01|57417.99
05:48:02|57415.99
05:48:03|57415.99
05:48:05|57415.99
05:48:06|57415.99
05:48:07|57415.99
05:48:08|57415.99
05:48:08|57415.99
05:48:09|57415.99
05:48:11|57415.99
05:48:12|57430.
05:48:13|57428.61
05:48:15|57426.04
05:48:15|57426.04
05:48:17|57426.04
05:48:18|57426.04
05:48:18|57426.04
05:48:20|57425.85
05:48:21|57424.
05:48:22|57420.37
05:48:23|57420.37
05:48:24|57420.37
05:48:25|57420.37
05:48:26|57420.37
05:48:27|57420.37
05:48:28|57420.37
05:48:29|57416.
05:48:30|57416.
05:48:32|57416.
05:48:32|57416.
05:48:33|57416.
05:48:34|57416.
05:48:36|57416.
05:48:36|57416.
05:48:37|57416.
05:48:38|57416.
05:48:39|57416.
05:48:40|57416.
05:48:42|57416.
05:48:42|57416.
05:48:43|57416.
05:48:44|57416.
05:48:46|57416.
05:48:47|57416.
05:48:48|57416.
05:48:48|57424.
05:48:50|57424.
05:48:51|57424.
05:48:53|57424.
05:48:54|57424.
05:48:56|57424.
05:48:58|57424.
05:48:59|57430.63
05:49:00|57430.63
05:49:01|57430.63
05:49:03|57425.81
05:49:03|57418.
05:49:05|57418.
05:49:05|57418.
05:49:06|57418.
05:49:08|57418.
05:49:08|57408.89
05:49:10|57408.89
05:49:11|57390.01
05:49:12|57390.01
05:49:13|57390.01
05:49:14|57390.01
05:49:15|57390.01
05:49:16|57390.01
05:49:18|57382.37
05:49:19|57382.37
05:49:19|57382.37
05:49:20|57382.37
05:49:22|57382.37
05:49:23|57382.37
05:49:24|57382.37
05:49:25|57361.16
05:49:26|57366.
05:49:27|57366.
05:49:28|57366.
05:49:29|57366.
05:49:30|57366.
05:49:31|57366.
05:49:32|57366.
05:49:33|57366.
05:49:35|57366.
05:49:36|57366.
05:49:37|57366.
05:49:38|57366.
05:49:39|57366.
05:49:40|57366.
05:49:41|57366.
05:49:42|57366.
05:49:43|57364.02
05:49:44|57364.02
05:49:45|57364.02
05:49:46|57364.02
05:49:47|57364.02
05:49:48|57364.02
05:49:49|57364.02
05:49:50|57364.02
05:49:51|57364.02
05:49:53|57364.02
05:49:54|57364.02
05:49:56|57364.02
05:49:57|57364.02
05:49:57|57369.99
05:50:00|57369.99
05:50:01|57369.99
05:50:02|57369.99
05:50:04|57369.99
05:50:05|57369.99
05:50:05|57369.99
05:50:06|57370.
05:50:08|57370.
05:50:09|57370.
05:50:10|57370.
05:50:11|57370.
05:50:12|57370.
05:50:13|57370.
05:50:13|57370.
05:50:15|57392.01
05:50:16|57392.01
05:50:17|57392.01
05:50:18|57392.01
05:50:19|57392.01
05:50:20|57392.01
05:50:21|57392.01
05:50:23|57392.01
05:50:23|57392.01
05:50:24|57392.01
05:50:26|57392.01
05:50:27|57392.01
05:50:28|57392.01
05:50:29|57392.01
05:50:30|57392.01
05:50:31|57392.01
05:50:32|57392.01
05:50:33|57392.01
05:50:34|57392.01
05:50:35|57390.
05:50:35|57390.
05:50:37|57390.
05:50:37|57390.
05:50:39|57390.
05:50:40|57390.
05:50:41|57390.
05:50:42|57390.
05:50:43|57390.
05:50:44|57390.
05:50:45|57390.
05:50:46|57390.
05:50:47|57390.
05:50:48|57396.
05:50:49|57390.01
05:50:50|57390.01
05:50:51|57390.01
05:50:52|57390.01
05:50:54|57388.01
05:50:55|57388.01
05:50:57|57388.01
05:50:58|57388.01
05:50:58|57388.01
05:51:00|57395.99
05:51:00|57395.99
05:51:01|57395.99
05:51:03|57395.99
05:51:04|57395.99
05:51:05|57395.99
05:51:06|57395.99
05:51:07|57395.99
05:51:08|57395.99
05:51:09|57395.99
05:51:11|57395.99
05:51:11|57395.99
05:51:12|57395.99
05:51:13|57395.99
05:51:14|57394.01
05:51:15|57394.01
05:51:17|57394.01
05:51:17|57394.01
05:51:18|57394.01
05:51:19|57394.01
05:51:20|57394.01
05:51:21|57394.01
05:51:23|57394.01
05:51:23|57394.01
05:51:24|57394.01
05:51:26|57394.01
05:51:26|57394.01
05:51:27|57394.01
05:51:28|57394.01
05:51:29|57394.01
05:51:30|57394.01
05:51:31|57394.01
05:51:32|57394.01
05:51:34|57394.01
05:51:34|57394.01
05:51:36|57394.01
05:51:36|57394.01
05:51:38|57394.
05:51:39|57394.
05:51:40|57394.
05:51:41|57394.
05:51:42|57394.
05:51:43|57390.44
05:51:44|57390.44
05:51:45|57390.44
05:51:46|57390.44
05:51:47|57390.44
05:51:48|57390.44
05:51:50|57390.44
05:51:50|57396.82
05:51:51|57396.82
05:51:52|57396.82
05:51:54|57396.82
05:51:55|57400.
05:51:57|57400.
05:51:58|57400.
05:51:59|57400.
05:52:00|57399.99
05:52:01|57400.
05:52:02|57400.
05:52:04|57400.
05:52:05|57400.
05:52:05|57400.
05:52:07|57400.
05:52:08|57394.01
05:52:09|57394.01
05:52:10|57394.01
05:52:11|57393.78
05:52:12|57393.78
05:52:13|57393.78
05:52:14|57393.78
05:52:15|57393.72
05:52:16|57393.72
05:52:18|57393.72
05:52:18|57393.72
05:52:19|57393.72
05:52:20|57393.72
05:52:22|57393.72
05:52:23|57393.72
05:52:23|57393.72
05:52:25|57393.72
05:52:25|57393.72
05:52:27|57393.72
05:52:28|57393.72
05:52:29|57393.72
05:52:30|57393.72
05:52:30|57394.86
05:52:32|57394.86
05:52:33|57394.86
05:52:33|57394.86
05:52:35|57394.86
05:52:35|57394.86
05:52:37|57394.86
05:52:39|57394.86
05:52:39|57394.86
05:52:40|57394.86
05:52:42|57394.86
05:52:42|57394.86
05:52:44|57394.86
05:52:45|57394.86
05:52:46|57394.86
05:52:47|57394.86
05:52:48|57394.86
05:52:49|57394.86
05:52:49|57394.86
05:52:50|57394.86
05:52:51|57394.86
05:52:53|57394.86
05:52:54|57394.86
05:52:55|57394.86
05:52:55|57394.86
05:52:56|57394.86
05:52:58|57394.86
05:52:59|57394.86
05:53:00|57394.86
05:53:02|57394.86
05:53:03|57394.86
05:53:04|57394.86
05:53:06|57394.86
05:53:06|57394.86
05:53:08|57394.01
05:53:09|57394.01
05:53:10|57394.01
05:53:10|57394.01
05:53:11|57394.01
05:53:13|57394.01
05:53:14|57394.01
05:53:14|57394.01
05:53:16|57394.01
05:53:17|57394.01
05:53:19|57394.01
05:53:20|57394.01
05:53:20|57394.01
05:53:21|57394.01
05:53:23|57394.01
05:53:24|57394.01
05:53:26|57394.01
05:53:26|57397.24
05:53:28|57397.24
05:53:28|57397.24
05:53:30|57367.47
05:53:30|57367.47
05:53:32|57362.02
05:53:33|57362.02
05:53:34|57354.01
05:53:35|57354.01
05:53:36|57354.01
05:53:37|57354.01
05:53:38|57354.01
05:53:39|57354.01
05:53:40|57351.99
05:53:42|57351.99
05:53:43|57351.99
05:53:44|57354.02
05:53:44|57354.02
05:53:45|57356.08
05:53:46|57356.08
05:53:47|57356.08
05:53:48|57356.08
05:53:49|57362.14
05:53:51|57362.14
05:53:52|57362.14
05:53:53|57362.14
05:53:53|57360.
05:53:54|57359.08
05:53:55|57359.08
05:53:58|57359.07
05:53:59|57359.07
05:53:59|57359.07
05:54:01|57359.07
05:54:02|57359.07
05:54:03|57356.01
05:54:04|57356.01
05:54:05|57356.01
05:54:07|57356.01
05:54:07|57357.44
05:54:09|57356.01
05:54:10|57356.01
05:54:10|57356.01
05:54:12|57356.01
05:54:13|57356.01
05:54:14|57356.01
05:54:15|57356.01
05:54:16|57356.01
05:54:17|57356.01
05:54:18|57356.01
05:54:20|57356.01
05:54:20|57356.01
05:54:21|57356.01
05:54:22|57361.13
05:54:24|57358.01
05:54:25|57358.01
05:54:25|57358.01
05:54:26|57358.01
05:54:28|57358.01
05:54:29|57358.01
05:54:30|57358.01
05:54:31|57358.01
05:54:32|57358.01
05:54:33|57358.01
05:54:35|57358.01
05:54:35|57359.1
05:54:36|57359.1
05:54:38|57365.75
05:54:39|57360.01
05:54:40|57360.01
05:54:40|57360.01
05:54:41|57360.01
05:54:42|57360.01
05:54:44|57360.01
05:54:45|57361.43
05:54:46|57361.43
05:54:47|57361.43
05:54:48|57361.43
05:54:49|57361.43
05:54:50|57361.43
05:54:51|57361.43
05:54:52|57361.43
05:54:53|57361.43
05:54:54|57361.43
05:54:55|57361.43
05:54:56|57361.43
05:54:57|57361.43
05:54:59|57367.99
05:55:00|57367.99
05:55:02|57367.99
05:55:03|57371.99
05:55:04|57379.92
05:55:05|57379.92
05:55:06|57379.92
05:55:07|57379.92
05:55:08|57372.94
05:55:10|57372.94
05:55:11|57372.94
05:55:12|57365.99
05:55:13|57365.99
05:55:14|57365.99
05:55:16|57365.99
05:55:17|57365.99
05:55:18|57365.99
05:55:19|57384.
05:55:19|57384.
05:55:21|57392.
05:55:22|57392.
05:55:22|57392.
05:55:24|57392.
05:55:24|57392.
05:55:26|57392.
05:55:28|57392.
05:55:28|57392.
05:55:29|57393.99
05:55:30|57390.46
05:55:31|57390.46
05:55:32|57390.46
05:55:33|57390.46
05:55:34|57390.46
05:55:35|57390.46
05:55:36|57390.46
05:55:38|57390.46
05:55:38|57390.46
05:55:39|57390.45
05:55:40|57390.45
05:55:42|57390.45
05:55:42|57390.45
05:55:44|57390.46
05:55:44|57390.46
05:55:46|57390.45
05:55:46|57390.45
05:55:47|57390.45
05:55:49|57390.45
05:55:50|57390.45
05:55:51|57390.45
05:55:51|57390.45
05:55:53|57390.45
05:55:54|57390.45
05:55:55|57390.45
05:55:56|57390.45
05:55:57|57390.45
05:55:58|57390.45
05:55:58|57390.45
05:56:00|57390.45
05:56:01|57390.45
05:56:03|57388.
05:56:04|57388.
05:56:05|57388.
05:56:06|57380.19
05:56:07|57380.19
05:56:08|57380.19
05:56:09|57380.19
05:56:10|57368.82
05:56:12|57368.82
05:56:13|57368.82
05:56:13|57368.82
05:56:15|57374.91
05:56:16|57370.01
05:56:17|57370.01
05:56:18|57370.01
05:56:19|57370.01
05:56:20|57370.01
05:56:21|57370.01
05:56:22|57370.01
05:56:23|57370.01
05:56:24|57370.01
05:56:25|57370.01
05:56:26|57370.01
05:56:27|57370.01
05:56:28|57370.01
05:56:29|57370.01
05:56:30|57370.01
05:56:31|57370.01
05:56:32|57370.01
05:56:33|57370.01
05:56:34|57370.01
05:56:35|57370.01
05:56:37|57370.01
05:56:38|57370.01
05:56:38|57370.01
05:56:39|57370.01
05:56:40|57370.01
05:56:41|57370.01
05:56:42|57370.01
05:56:43|57370.01
05:56:44|57370.01
05:56:45|57370.01
05:56:47|57370.01
05:56:48|57370.01
05:56:48|57370.01
05:56:49|57370.01
05:56:50|57370.01
05:56:51|57374.
05:56:53|57374.
05:56:53|57374.
05:56:54|57374.
05:56:56|57393.4
05:56:56|57393.4
05:56:58|57393.4
05:56:58|57393.4
05:56:59|57393.4
05:57:01|57393.4
05:57:02|57393.4
05:57:04|57396.
05:57:05|57396.
05:57:07|57396.
05:57:08|57392.
05:57:09|57392.
05:57:11|57392.
05:57:11|57392.
05:57:13|57392.
05:57:14|57392.
05:57:16|57391.67
05:57:17|57391.67
05:57:17|57391.67
05:57:18|57380.2
05:57:19|57380.2
05:57:20|57380.2
05:57:21|57380.2
05:57:22|57380.2
05:57:23|57380.2
05:57:25|57380.2
05:57:25|57380.2
05:57:27|57380.2
05:57:28|57380.2
05:57:29|57390.01
05:57:30|57390.01
05:57:31|57390.01
05:57:32|57390.01
05:57:33|57390.01
05:57:34|57390.01
05:57:35|57390.01
05:57:36|57390.01
05:57:37|57390.01
05:57:38|57392.
05:57:39|57392.
05:57:40|57392.
05:57:41|57392.
05:57:42|57395.85
05:57:43|57395.85
05:57:44|57402.
05:57:46|57402.
05:57:46|57406.
05:57:48|57407.99
05:57:49|57407.99
05:57:50|57407.99
05:57:51|57408.
05:57:52|57408.
05:57:53|57408.
05:57:54|57421.99
05:57:55|57421.59
05:57:56|57417.88
05:57:57|57407.63
05:57:58|57407.63
05:57:58|57407.63
05:57:59|57407.63
05:58:01|57407.63
05:58:02|57406.53
05:58:03|57406.53
05:58:04|57406.53
05:58:05|57406.53
05:58:07|57395.85
05:58:08|57395.85
05:58:09|57395.85
05:58:10|57395.85
05:58:11|57401.99
05:58:12|57401.99
05:58:13|57407.99
05:58:14|57407.99
05:58:15|57418.
05:58:16|57418.
05:58:18|57418.
05:58:18|57418.
05:58:20|57418.
05:58:21|57417.99
05:58:22|57419.42
05:58:23|57419.42
05:58:24|57419.42
05:58:25|57419.42
05:58:26|57419.42
05:58:27|57419.42
05:58:28|57419.42
05:58:29|57419.42
05:58:30|57419.42
05:58:31|57430.
05:58:32|57430.
05:58:33|57430.
05:58:34|57430.
05:58:35|57431.21
05:58:36|57441.99
05:58:37|57441.99
05:58:38|57442.
05:58:40|57452.
05:58:40|57456.
05:58:41|57455.97
05:58:42|57454.01
05:58:43|57454.01
05:58:45|57450.
05:58:46|57446.01
05:58:47|57446.01
05:58:47|57446.01
05:58:49|57446.01
05:58:50|57446.01
05:58:51|57446.01
05:58:52|57446.01
05:58:53|57446.01
05:58:54|57446.01
05:58:56|57442.01
05:58:57|57442.53
05:58:58|57442.53
05:58:59|57442.53
05:59:00|57442.53
05:59:01|57442.53
05:59:03|57446.01
05:59:04|57445.46
05:59:04|57445.46
05:59:05|57445.46
05:59:07|57442.
05:59:08|57442.
05:59:09|57442.
05:59:10|57442.
05:59:11|57434.01
05:59:12|57434.01
05:59:13|57434.01
05:59:14|57434.01
05:59:16|57434.01
05:59:17|57434.01
05:59:17|57434.01
05:59:19|57434.01
05:59:19|57434.01
05:59:20|57434.01
05:59:21|57434.01
05:59:23|57434.01
05:59:24|57434.01
05:59:25|57432.
05:59:26|57432.
05:59:27|57432.
05:59:28|57432.
05:59:30|57432.
05:59:31|57432.
05:59:32|57432.
05:59:33|57432.
05:59:34|57432.
05:59:35|57432.
05:59:36|57432.
05:59:37|57423.36
05:59:39|57423.36
05:59:39|57423.36
05:59:40|57423.36
05:59:42|57423.36
05:59:42|57423.36
05:59:43|57445.2
05:59:44|57451.98
05:59:45|57449.99
05:59:47|57449.99
05:59:48|57449.99
05:59:49|57449.99
05:59:49|57449.99
05:59:52|57449.99
05:59:53|57449.99
05:59:53|57449.99
05:59:54|57438.4
05:59:55|57432.
05:59:57|57432.
05:59:57|57432.
05:59:59|57432.
05:59:59|57432.
06:00:00|57432.
06:00:02|57440.64
06:00:03|57442.24
06:00:04|57442.24
06:00:05|57442.24
06:00:06|57442.24
06:00:07|57450.
06:00:08|57450.
06:00:09|57462.
06:00:11|57462.
06:00:11|57462.
06:00:12|57462.
06:00:14|57469.99
06:00:14|57468.
06:00:16|57462.
06:00:16|57462.
06:00:17|57462.
06:00:19|57462.
06:00:20|57462.
06:00:21|57461.81
06:00:22|57461.81
06:00:23|57461.81
06:00:24|57461.8
06:00:25|57461.8
06:00:26|57461.8
06:00:27|57461.8
06:00:28|57461.8
06:00:29|57458.54
06:00:30|57458.54
06:00:31|57458.54
06:00:32|57458.54
06:00:33|57458.54
06:00:34|57458.54
06:00:35|57458.54
06:00:36|57458.54
06:00:37|57444.69
06:00:38|57444.69
06:00:39|57443.33
06:00:40|57443.33
06:00:41|57443.33
06:00:42|57443.33
06:00:43|57443.33
06:00:44|57428.01
06:00:45|57428.01
06:00:46|57428.01
06:00:48|57428.01
06:00:49|57428.01
06:00:49|57428.01
06:00:50|57428.01
06:00:51|57428.01
06:00:52|57428.01
06:00:53|57428.01
06:00:54|57428.01
06:00:55|57428.01
06:00:56|57428.01
06:00:57|57428.01
06:00:58|57428.01
06:00:59|57428.01
06:01:00|57428.01
06:01:01|57428.01
06:01:02|57428.01
06:01:05|57428.01
06:01:06|57428.01
06:01:08|57431.99
06:01:08|57426.11
06:01:09|57414.01
06:01:10|57414.01
06:01:11|57430.
06:01:13|57430.
06:01:14|57428.01
06:01:15|57428.01
06:01:15|57428.01
06:01:17|57428.01
06:01:18|57428.01
06:01:19|57429.99
06:01:20|57428.01
06:01:22|57428.01
06:01:22|57428.01
06:01:23|57448.
06:01:24|57448.
06:01:25|57450.
06:01:26|57450.
06:01:27|57450.
06:01:28|57451.79
06:01:29|57451.8
06:01:30|57451.8
06:01:32|57451.8
06:01:32|57451.79
06:01:33|57451.79
06:01:34|57451.8
06:01:35|57451.8
06:01:36|57451.8
06:01:38|57451.8
06:01:39|57451.8
06:01:39|57451.8
06:01:40|57451.79
06:01:42|57451.79
06:01:43|57451.79
06:01:44|57451.79
06:01:45|57450.02
06:01:46|57450.02
06:01:47|57450.02
06:01:49|57450.02
06:01:49|57450.02
06:01:50|57450.02
06:01:52|57450.02
06:01:52|57450.02
06:01:53|57450.02
06:01:54|57450.02
06:01:55|57450.02
06:01:56|57450.02
06:01:57|57450.02
06:01:58|57450.02
06:02:00|57450.02
06:02:00|57450.02
06:02:01|57450.02
06:02:03|57450.02
06:02:03|57450.02
06:02:06|57450.02
06:02:07|57450.02
06:02:09|57450.02
06:02:09|57450.02
06:02:11|57453.99
06:02:12|57463.99
06:02:14|57462.01
06:02:14|57462.01
06:02:16|57462.01
06:02:16|57462.01
06:02:17|57462.01
06:02:19|57462.01
06:02:20|57456.13
06:02:21|57456.13
06:02:22|57456.13
06:02:23|57462.
06:02:24|57461.99
06:02:25|57461.99
06:02:27|57461.99
06:02:27|57461.99
06:02:29|57461.99
06:02:30|57454.81
06:02:30|57442.01
06:02:31|57442.
06:02:33|57442.
06:02:34|57442.
06:02:35|57424.01
06:02:36|57424.01
06:02:37|57424.01
06:02:38|57424.01
06:02:39|57424.01
06:02:40|57424.01
06:02:42|57424.01
06:02:43|57424.01
06:02:44|57424.
06:02:45|57423.5
06:02:46|57414.01
06:02:47|57414.01
06:02:49|57414.01
06:02:49|57414.01
06:02:51|57401.99
06:02:51|57401.99
06:02:53|57401.99
06:02:54|57399.99
06:02:54|57410.
06:02:55|57410.
06:02:56|57408.33
06:02:57|57400.
06:02:58|57400.
06:02:59|57400.
06:03:00|57400.
06:03:03|57404.
06:03:04|57412.
06:03:05|57410.
06:03:06|57406.
06:03:06|57402.
06:03:08|57402.
06:03:10|57394.34
06:03:11|57390.01
06:03:12|57389.76
06:03:13|57389.76
06:03:13|57374.01
06:03:16|57374.01
06:03:17|57374.39
06:03:17|57374.39
06:03:18|57373.21
06:03:19|57360.65
06:03:21|57360.65
06:03:22|57361.99
06:03:23|57361.99
06:03:24|57361.99
06:03:26|57361.99
06:03:26|57366.01
06:03:28|57366.01
06:03:28|57366.01
06:03:29|57366.01
06:03:30|57366.01
06:03:32|57366.01
06:03:32|57366.01
06:03:33|57366.01
06:03:34|57366.01
06:03:36|57366.01
06:03:36|57366.01
06:03:38|57366.01
06:03:39|57366.01
06:03:40|57366.01
06:03:41|57366.01
06:03:42|57372.01
06:03:43|57380.
06:03:45|57385.22
06:03:45|57384.
06:03:46|57384.
06:03:47|57384.
06:03:48|57379.36
06:03:49|57379.36
06:03:50|57379.36
06:03:51|57379.36
06:03:52|57379.36
06:03:53|57379.36
06:03:54|57379.36
06:03:55|57370.01
06:03:56|57370.01
06:03:57|57370.01
06:03:58|57370.01
06:03:59|57370.01
06:04:00|57370.01
06:04:02|57370.01
06:04:02|57370.01
06:04:03|57370.01
06:04:04|57373.77
06:04:05|57383.99
06:04:06|57383.99
06:04:08|57383.99
06:04:08|57383.99
06:04:10|57383.99
06:04:12|57383.99
06:04:12|57392.23
06:04:14|57392.23
06:04:15|57402.
06:04:16|57402.
06:04:18|57402.
06:04:18|57402.
06:04:19|57402.
06:04:21|57402.
06:04:22|57402.
06:04:23|57402.
06:04:24|57402.
06:04:26|57412.
06:04:26|57419.99
06:04:28|57419.99
06:04:29|57419.99
06:04:30|57420.
06:04:31|57423.2
06:04:32|57423.2
06:04:34|57433.99
06:04:34|57433.99
06:04:35|57438.38
06:04:37|57438.38
06:04:37|57438.38
06:04:38|57438.38
06:04:40|57438.38
06:04:40|57438.38
06:04:41|57438.38
06:04:43|57438.38
06:04:44|57438.38
06:04:45|57447.99
06:04:46|57447.99
06:04:47|57447.99
06:04:47|57450.
06:04:49|57450.
06:04:49|57450.
06:04:51|57451.99
06:04:52|57451.99
06:04:53|57451.99
06:04:54|57451.99
06:04:55|57451.99
06:04:56|57452.
06:04:58|57452.
06:04:58|57449.04
06:04:59|57449.04
06:05:00|57459.21
06:05:02|57459.21
06:05:02|57484.
06:05:03|57487.97
06:05:04|57504.
06:05:05|57504.01
06:05:06|57504.01
06:05:07|57516.
06:05:09|57516.
06:05:10|57516.33
06:05:12|57516.33
06:05:13|57516.33
06:05:14|57516.33
06:05:15|57516.33
06:05:16|57516.33
06:05:17|57516.33
06:05:19|57516.33
06:05:20|57522.
06:05:21|57534.46
06:05:22|57541.86
06:05:23|57546.06
06:05:24|57546.06
06:05:25|57546.06
06:05:26|57546.06
06:05:27|57542.01
06:05:28|57542.01
06:05:29|57542.01
06:05:30|57540.76
06:05:31|57540.76
06:05:32|57541.3
06:05:34|57537.8
06:05:35|57542.58
06:05:36|57548.45
06:05:37|57562.
06:05:38|57567.99
06:05:39|57567.99
06:05:40|57562.01
06:05:41|57562.01
06:05:42|57562.01
06:05:43|57558.13
06:05:44|57552.4
06:05:45|57562.
06:05:46|57562.
06:05:47|57562.
06:05:48|57562.
06:05:49|57566.
06:05:50|57566.
06:05:51|57568.
06:05:53|57566.02
06:05:54|57566.02
06:05:55|57566.02
06:05:56|57566.02
06:05:57|57566.02
06:05:59|57566.01
06:06:00|57566.01
06:06:01|57566.01
06:06:02|57544.
06:06:03|57529.88
06:06:03|57542.01
06:06:05|57549.99
06:06:05|57540.61
06:06:07|57540.61
06:06:08|57540.
06:06:10|57550.
06:06:11|57549.36
06:06:13|57549.98
06:06:14|57551.53
06:06:14|57551.53
06:06:16|57550.
06:06:17|57544.
06:06:18|57538.15
06:06:19|57538.15
06:06:20|57538.15
06:06:21|57538.15
06:06:22|57538.15
06:06:24|57534.
06:06:24|57534.
06:06:25|57534.
06:06:26|57534.
06:06:28|57534.
06:06:29|57534.
06:06:30|57524.04
06:06:30|57524.04
06:06:31|57524.04
06:06:32|57534.
06:06:34|57534.
06:06:35|57538.01
06:06:35|57538.01
06:06:37|57538.01
06:06:38|57539.99
06:06:39|57539.99
06:06:40|57539.99
06:06:41|57539.99
06:06:43|57539.99
06:06:43|57539.99
06:06:44|57539.99
06:06:46|57539.99
06:06:46|57540.
06:06:48|57540.
06:06:48|57540.
06:06:49|57540.
06:06:51|57540.
06:06:52|57540.
06:06:53|57539.99
06:06:54|57540.
06:06:55|57520.09
06:06:56|57518.
06:06:57|57518.
06:06:58|57514.53
06:06:58|57514.53
06:06:59|57516.01
06:07:00|57516.01
06:07:01|57516.01
06:07:02|57516.01
06:07:04|57516.01
06:07:05|57516.01
06:07:06|57516.01
06:07:08|57516.01
06:07:09|57518.09
06:07:10|57518.09
06:07:11|57524.
06:07:13|57524.
06:07:14|57523.99
06:07:16|57516.01
06:07:16|57508.01
06:07:18|57508.01
06:07:19|57508.01
06:07:20|57478.01
06:07:21|57478.01
06:07:22|57478.01
06:07:23|57478.01
06:07:24|57478.01
06:07:25|57478.17
06:07:27|57480.74
06:07:27|57480.74
06:07:29|57480.74
06:07:30|57485.99
06:07:31|57485.99
06:07:32|57486.
06:07:33|57485.92
06:07:34|57485.92
06:07:35|57485.92
06:07:36|57474.01
06:07:37|57474.01
06:07:38|57470.02
06:07:39|57470.02
06:07:40|57470.02
06:07:42|57482.
06:07:43|57482.
06:07:44|57482.
06:07:45|57482.
06:07:46|57485.33
06:07:47|57485.33
06:07:48|57485.33
06:07:49|57485.33
06:07:50|57485.33
06:07:51|57485.33
06:07:52|57508.
06:07:53|57508.
06:07:54|57508.
06:07:56|57508.
06:07:56|57508.
06:07:57|57508.
06:07:58|57508.
06:08:00|57508.
06:08:00|57508.
06:08:01|57508.
06:08:02|57508.
06:08:04|57508.
06:08:04|57508.
06:08:05|57508.
06:08:07|57506.01
06:08:08|57506.01
06:08:08|57506.01
06:08:10|57506.01
06:08:11|57506.01
06:08:13|57506.01
06:08:14|57506.01
06:08:14|57506.01
06:08:16|57512.02
06:08:18|57512.02
06:08:19|57512.02
06:08:19|57512.02
06:08:21|57512.02
06:08:22|57512.02
06:08:22|57512.02
06:08:24|57512.02
06:08:25|57512.02
06:08:26|57512.02
06:08:27|57512.02
06:08:28|57512.02
06:08:29|57512.02
06:08:31|57512.02
06:08:31|57512.02
06:08:32|57512.02
06:08:34|57512.02
06:08:34|57512.02
06:08:36|57516.
06:08:36|57516.
06:08:37|57516.
06:08:39|57516.
06:08:40|57516.
06:08:40|57532.
06:08:42|57532.
06:08:42|57532.
06:08:44|57532.
06:08:45|57532.
06:08:46|57532.
06:08:47|57532.
06:08:48|57532.
06:08:49|57532.
06:08:50|57531.99
06:08:52|57531.99
06:08:52|57531.99
06:08:54|57531.99
06:08:55|57531.99
06:08:56|57531.99
06:08:58|57531.99
06:08:58|57531.99
06:08:59|57531.99
06:09:01|57535.09
06:09:01|57535.09
06:09:02|57563.1
06:09:04|57563.1
06:09:04|57553.88
06:09:05|57553.88
06:09:06|57527.22
06:09:08|57523.86
06:09:09|57523.86
06:09:09|57520.
06:09:11|57520.
06:09:12|57520.
06:09:13|57520.
06:09:13|57520.
06:09:15|57502.01
06:09:16|57502.01
06:09:17|57502.01
06:09:19|57502.01
06:09:20|57502.01
06:09:20|57502.01
06:09:21|57502.01
06:09:22|57491.38
06:09:24|57491.38
06:09:24|57491.38
06:09:26|57501.99
06:09:26|57498.01
06:09:28|57498.01
06:09:29|57498.01
06:09:30|57498.01
06:09:31|57498.01
06:09:31|57498.01
06:09:33|57498.01
06:09:34|57498.01
06:09:35|57498.01
06:09:36|57498.01
06:09:38|57498.01
06:09:39|57498.01
06:09:40|57498.01
06:09:40|57498.01
06:09:42|57498.01
06:09:43|57498.01
06:09:44|57498.01
06:09:45|57498.01
06:09:47|57498.01
06:09:47|57498.01
06:09:48|57498.01
06:09:49|57498.01
06:09:50|57506.04
06:09:51|57506.
06:09:53|57502.01
06:09:53|57502.01
06:09:54|57502.01
06:09:55|57502.01
06:09:57|57502.01
06:09:57|57502.01
06:09:59|57501.67
06:09:59|57501.67
06:10:00|57501.67
06:10:01|57501.67
06:10:02|57496.01
06:10:03|57490.01
06:10:04|57490.01
06:10:05|57490.01
06:10:07|57490.01
06:10:08|57490.01
06:10:08|57490.01
06:10:09|57490.01
06:10:10|57480.
06:10:11|57464.
06:10:13|57464.
06:10:14|57464.
06:10:14|57464.
06:10:17|57462.
06:10:18|57457.53
06:10:18|57457.53
06:10:19|57452.
06:10:21|57452.
06:10:22|57452.
06:10:24|57452.
06:10:25|57452.
06:10:26|57452.
06:10:27|57452.
06:10:28|57485.99
06:10:29|57485.99
06:10:30|57485.99
06:10:31|57472.04
06:10:32|57471.99
06:10:33|57459.85
06:10:34|57459.85
06:10:36|57459.85
06:10:37|57459.85
06:10:37|57459.85
06:10:38|57459.85
06:10:39|57460.
06:10:40|57460.
06:10:41|57461.99
06:10:43|57461.99
06:10:43|57461.99
06:10:44|57475.24
06:10:45|57475.24
06:10:47|57477.99
06:10:48|57477.99
06:10:49|57477.99
06:10:50|57486.63
06:10:52|57486.63
06:10:52|57486.64
06:10:53|57486.64
06:10:54|57486.64
06:10:55|57486.64
06:10:56|57489.99
06:10:58|57489.99
06:10:58|57489.99
06:10:59|57489.99
06:11:00|57489.99
06:11:02|57490.81
06:11:03|57490.81
06:11:04|57490.81
06:11:04|57490.81
06:11:05|57490.81
06:11:06|57490.81
06:11:08|57490.81
06:11:08|57490.81
06:11:10|57490.81
06:11:11|57482.01
06:11:12|57482.01
06:11:13|57482.01
06:11:15|57482.01
06:11:16|57482.01
06:11:16|57504.1
06:11:18|57504.
06:11:19|57510.39
06:11:20|57510.39
06:11:21|57510.39
06:11:22|57518.
06:11:23|57518.
06:11:24|57522.01
06:11:25|57522.01
06:11:26|57522.01
06:11:28|57522.01
06:11:29|57522.01
06:11:29|57522.01
06:11:30|57522.01
06:11:32|57522.01
06:11:33|57522.01
06:11:34|57522.01
06:11:36|57522.01
06:11:36|57522.01
06:11:38|57522.01
06:11:39|57514.
06:11:39|57508.75
06:11:40|57508.75
06:11:41|57508.75
06:11:42|57506.48
06:11:43|57518.
06:11:45|57518.
06:11:46|57518.
06:11:47|57517.88
06:11:47|57517.88
06:11:49|57517.88
06:11:49|57517.88
06:11:50|57517.88
06:11:51|57517.88
06:11:53|57517.88
06:11:54|57517.88
06:11:55|57517.88
06:11:56|57517.88
06:11:57|57517.88
06:11:58|57517.88
06:11:59|57517.88
06:12:01|57517.88
06:12:01|57517.88
06:12:02|57514.
06:12:04|57514.
06:12:04|57514.
06:12:05|57514.
06:12:06|57514.
06:12:08|57514.
06:12:09|57514.
06:12:10|57514.
06:12:10|57514.
06:12:11|57514.
06:12:12|57514.
06:12:14|57514.
06:12:14|57514.
06:12:17|57534.
06:12:18|57534.
06:12:19|57534.
06:12:20|57526.77
06:12:22|57524.01
06:12:23|57524.01
06:12:24|57524.01
06:12:25|57524.01
06:12:26|57524.01
06:12:27|57524.01
06:12:28|57524.01
06:12:29|57524.01
06:12:30|57524.01
06:12:32|57524.79
06:12:32|57520.
06:12:34|57520.
06:12:34|57520.
06:12:36|57520.
06:12:37|57520.
06:12:38|57520.
06:12:39|57520.
06:12:40|57520.
06:12:41|57516.22
06:12:42|57516.22
06:12:44|57516.22
06:12:44|57527.99
06:12:45|57527.99
06:12:47|57527.99
06:12:47|57527.99
06:12:49|57527.99
06:12:49|57527.99
06:12:50|57527.99
06:12:51|57527.99
06:12:52|57527.99
06:12:53|57527.99
06:12:55|57527.99
06:12:55|57527.99
06:12:57|57527.99
06:12:58|57527.99
06:12:58|57527.99
06:12:59|57527.99
06:13:01|57527.99
06:13:01|57527.99
06:13:03|57525.99
06:13:04|57528.
06:13:05|57528.
06:13:06|57528.
06:13:07|57532.
06:13:08|57532.
06:13:09|57532.
06:13:10|57532.
06:13:11|57532.
06:13:12|57532.
06:13:13|57548.38
06:13:14|57548.38
06:13:15|57548.38
06:13:17|57548.38
06:13:19|57548.38
06:13:21|57548.38
06:13:21|57548.38
06:13:23|57548.38
06:13:24|57548.38
06:13:25|57548.38
06:13:27|57548.38
06:13:28|57548.38
06:13:28|57548.38
06:13:30|57548.38
06:13:31|57530.01
06:13:31|57530.01
06:13:32|57530.01
06:13:33|57524.02
06:13:34|57524.02
06:13:36|57524.02
06:13:37|57524.54
06:13:38|57524.53
06:13:40|57524.53
06:13:41|57524.53
06:13:42|57524.53
06:13:43|57524.53
06:13:44|57524.53
06:13:45|57506.48
06:13:47|57506.48
06:13:47|57506.48
06:13:49|57506.48
06:13:49|57506.48
06:13:51|57506.48
06:13:51|57506.48
06:13:53|57506.48
06:13:54|57506.48
06:13:55|57506.48
06:13:56|57506.48
06:13:57|57506.48
06:13:58|57506.48
06:13:59|57506.48
06:14:00|57506.48
06:14:01|57506.48
06:14:03|57506.48
06:14:03|57506.48
06:14:04|57506.48
06:14:05|57506.48
06:14:06|57506.48
06:14:07|57506.48
06:14:08|57510.
06:14:09|57510.
06:14:10|57508.12
06:14:12|57508.12
06:14:13|57508.12
06:14:13|57508.12
06:14:14|57508.12
06:14:15|57508.12
06:14:16|57508.12
06:14:17|57511.99
06:14:19|57511.99
06:14:21|57522.37
06:14:21|57522.37
06:14:22|57529.3
06:14:24|57529.3
06:14:25|57529.3
06:14:27|57529.3
06:14:28|57529.3
06:14:28|57529.3
06:14:30|57529.3
06:14:31|57532.62
06:14:31|57532.62
06:14:33|57541.83
06:14:34|57538.
06:14:34|57538.
06:14:36|57538.
06:14:37|57538.
06:14:38|57538.
06:14:38|57538.
06:14:40|57538.
06:14:41|57538.
06:14:43|57540.03
06:14:43|57534.51
06:14:44|57534.51
06:14:45|57534.51
06:14:47|57534.51
06:14:47|57534.51
06:14:49|57534.51
06:14:49|57533.99
06:14:51|57533.99
06:14:52|57533.99
06:14:53|57533.99
06:14:53|57533.99
06:14:55|57533.99
06:14:55|57533.99
06:14:57|57533.99
06:14:57|57533.99
06:14:59|57533.99
06:14:59|57533.99
06:15:01|57533.99
06:15:02|57533.99
06:15:03|57533.12
06:15:05|57533.12
06:15:06|57535.99
06:15:06|57545.99
06:15:08|57545.99
06:15:09|57554.
06:15:09|57554.
06:15:11|57554.
06:15:11|57554.
06:15:13|57554.01
06:15:14|57552.52
06:15:14|57552.52
06:15:15|57552.52
06:15:16|57552.
06:15:19|57559.99
06:15:20|57559.99
06:15:20|57559.99
06:15:22|57559.99
06:15:23|57559.99
06:15:23|57559.99
06:15:24|57559.99
06:15:25|57556.67
06:15:27|57556.67
06:15:28|57556.67
06:15:28|57556.67
06:15:30|57552.01
06:15:31|57552.01
06:15:32|57552.01
06:15:33|57552.01
06:15:34|57552.01
06:15:35|57563.86
06:15:36|57563.86
06:15:37|57546.65
06:15:38|57546.65
06:15:39|57546.65
06:15:40|57546.65
06:15:41|57546.65
06:15:42|57546.65
06:15:43|57546.65
06:15:45|57546.65
06:15:45|57546.65
06:15:46|57543.99
06:15:48|57543.99
06:15:48|57543.99
06:15:49|57543.99
06:15:50|57543.99
06:15:51|57543.99
06:15:52|57543.99
06:15:53|57543.99
06:15:55|57543.99
06:15:55|57543.99
06:15:57|57543.99
06:15:58|57547.85
06:15:59|57547.85
06:16:00|57547.85
06:16:01|57547.85
06:16:02|57547.85
06:16:03|57547.85
06:16:04|57547.85
06:16:05|57547.85
06:16:06|57547.85
06:16:07|57547.85
06:16:08|57547.85
06:16:09|57547.85
06:16:11|57492.54
06:16:12|57492.54
06:16:12|57492.54
06:16:13|57492.54
06:16:14|57477.99
06:16:15|57477.99
06:16:17|57477.99
06:16:17|57482.87
06:16:20|57466.01
06:16:20|57466.01
06:16:22|57473.99
06:16:24|57473.99
06:16:25|57480.
06:16:26|57490.47
06:16:27|57490.47
06:16:29|57490.47
06:16:31|57490.47
06:16:32|57490.47
06:16:32|57490.47
06:16:33|57490.47
06:16:35|57490.47
06:16:35|57472.
06:16:37|57472.
06:16:38|57472.
06:16:39|57472.01
06:16:40|57472.01
06:16:40|57472.01
06:16:42|57472.01
06:16:43|57476.1
06:16:44|57476.1
06:16:46|57476.1
06:16:46|57476.1
06:16:47|57476.1
06:16:48|57476.1
06:16:49|57476.1
06:16:51|57476.1
06:16:51|57476.1
06:16:52|57476.1
06:16:54|57476.1
06:16:55|57476.1
06:16:56|57476.1
06:16:57|57476.1
06:16:58|57476.1
06:16:59|57476.1
06:17:00|57476.1
06:17:01|57478.8
06:17:02|57477.99
06:17:03|57477.99
06:17:04|57478.03
06:17:05|57489.08
06:17:06|57489.08
06:17:08|57489.08
06:17:09|57509.6
06:17:10|57509.6
06:17:11|57509.6
06:17:12|57509.6
06:17:13|57514.17
06:17:14|57514.16
06:17:15|57514.16
06:17:16|57514.16
06:17:17|57515.85
06:17:18|57515.85
06:17:19|57515.85
06:17:21|57515.85
06:17:21|57515.85
06:17:23|57523.98
06:17:24|57521.28
06:17:25|57528.79
06:17:26|57528.79
06:17:27|57528.79
06:17:29|57528.79
06:17:29|57528.79
06:17:30|57528.79
06:17:31|57536.01
06:17:33|57526.01
06:17:34|57524.01
06:17:35|57544.
06:17:36|57544.
06:17:37|57541.86
06:17:38|57541.86
06:17:39|57541.86
06:17:40|57541.86
06:17:41|57541.86
06:17:43|57541.86
06:17:44|57541.86
06:17:45|57541.86
06:17:46|57545.49
06:17:47|57545.49
06:17:48|57545.49
06:17:49|57545.49
06:17:51|57545.49
06:17:51|57545.49
06:17:52|57545.49
06:17:55|57545.49
06:17:56|57545.49
06:17:56|57545.49
06:17:58|57545.49
06:17:58|57545.49
06:17:59|57545.49
06:18:01|57545.49
06:18:02|57545.49
06:18:03|57545.49
06:18:03|57545.49
06:18:04|57545.49
06:18:06|57545.49
06:18:06|57545.49
06:18:07|57545.49
06:18:08|57545.49
06:18:09|57545.49
06:18:11|57545.49
06:18:12|57545.49
06:18:13|57540.
06:18:14|57530.01
06:18:15|57530.01
06:18:16|57520.
06:18:18|57520.
06:18:18|57520.
06:18:19|57520.
06:18:21|57520.
06:18:23|57520.
06:18:25|57520.
06:18:26|57520.
06:18:27|57520.
06:18:27|57520.
06:18:29|57485.99
06:18:30|57492.26
06:18:31|57492.26
06:18:32|57492.26
06:18:34|57492.26
06:18:35|57492.26
06:18:36|57492.26
06:18:38|57492.26
06:18:38|57492.26
06:18:39|57492.26
06:18:41|57488.96
06:18:42|57488.96
06:18:43|57488.96
06:18:44|57488.96
06:18:44|57488.96
06:18:45|57488.96
06:18:47|57488.96
06:18:48|57488.96
06:18:49|57488.96
06:18:50|57488.96
06:18:51|57488.96
06:18:52|57488.96
06:18:53|57488.96
06:18:54|57492.76
06:18:56|57492.76
06:18:57|57492.76
06:18:58|57492.76
06:18:59|57492.76
06:19:00|57492.76
06:19:01|57500.06
06:19:02|57500.06
06:19:03|57502.
06:19:04|57510.
06:19:05|57510.48
06:19:06|57518.97
06:19:07|57518.97
06:19:08|57518.97
06:19:09|57526.3
06:19:10|57526.3
06:19:11|57526.3
06:19:12|57526.3
06:19:13|57538.02
06:19:15|57538.02
06:19:15|57538.02
06:19:16|57538.02
06:19:18|57538.02
06:19:18|57538.02
06:19:19|57538.02
06:19:21|57538.02
06:19:22|57538.01
06:19:23|57538.01
06:19:25|57538.01
06:19:27|57520.01
06:19:28|57520.01
06:19:29|57520.01
06:19:30|57520.01
06:19:31|57520.01
06:19:32|57520.01
06:19:33|57520.01
06:19:34|57520.01
06:19:36|57520.01
06:19:36|57520.01
06:19:38|57520.01
06:19:38|57520.01
06:19:39|57520.01
06:19:40|57520.01
06:19:42|57520.01
06:19:42|57529.07
06:19:44|57529.07
06:19:45|57529.07
06:19:46|57529.07
06:19:47|57537.86
06:19:48|57537.86
06:19:49|57537.86
06:19:50|57537.86
06:19:52|57530.01
06:19:52|57530.01
06:19:53|57530.01
06:19:54|57530.01
06:19:55|57530.01
06:19:56|57530.01
06:19:58|57530.01
06:19:58|57530.01
06:19:59|57530.01
06:20:00|57530.01
06:20:01|57530.01
06:20:02|57530.01
06:20:04|57530.01
06:20:04|57530.01
06:20:05|57531.97
06:20:06|57524.75
06:20:07|57524.75
06:20:08|57524.75
06:20:09|57520.
06:20:10|57510.53
06:20:12|57510.53
06:20:12|57510.01
06:20:13|57530.91
06:20:14|57536.
06:20:15|57538.
06:20:17|57538.
06:20:18|57526.43
06:20:18|57520.22
06:20:19|57520.22
06:20:21|57520.22
06:20:22|57520.22
06:20:24|57527.29
06:20:24|57538.
06:20:25|57538.
06:20:27|57537.99
06:20:28|57534.
06:20:29|57534.
06:20:30|57534.
06:20:30|57534.
06:20:32|57534.
06:20:33|57534.
06:20:34|57534.
06:20:36|57528.01
06:20:37|57528.01
06:20:38|57537.99
06:20:39|57537.99
06:20:40|57537.99
06:20:41|57537.99
06:20:41|57537.99
06:20:44|57534.02
06:20:45|57534.02
06:20:46|57534.02
06:20:47|57534.02
06:20:48|57534.02
06:20:48|57534.02
06:20:50|57534.02
06:20:50|57534.02
06:20:52|57534.02
06:20:53|57534.02
06:20:53|57534.02
06:20:54|57515.67
06:20:55|57515.67
06:20:56|57515.67
06:20:57|57515.67
06:20:59|57515.67
06:21:00|57515.67
06:21:01|57515.67
06:21:02|57515.67
06:21:04|57506.
06:21:05|57506.
06:21:05|57508.
06:21:06|57508.
06:21:08|57508.
06:21:09|57508.
06:21:09|57508.
06:21:11|57508.
06:21:12|57512.
06:21:14|57512.
06:21:14|57512.
06:21:15|57512.
06:21:16|57512.
06:21:17|57512.
06:21:18|57518.
06:21:20|57518.
06:21:21|57518.
06:21:21|57518.
06:21:22|57517.99
06:21:24|57517.99
06:21:26|57517.99
06:21:27|57510.73
06:21:27|57504.01
06:21:29|57504.01
06:21:30|57504.01
06:21:31|57504.01
06:21:33|57504.01
06:21:34|57504.01
06:21:34|57504.01
06:21:36|57504.01
06:21:37|57504.01
06:21:37|57490.01
06:21:39|57490.01
06:21:40|57490.01
06:21:41|57490.01
06:21:41|57490.01
06:21:43|57490.01
06:21:44|57490.01
06:21:45|57490.01
06:21:46|57490.01
06:21:47|57486.01
06:21:48|57486.01
06:21:49|57486.01
06:21:50|57486.01
06:21:52|57486.01
06:21:52|57486.01
06:21:53|57486.01
06:21:54|57486.01
06:21:55|57486.01
06:21:56|57486.01
06:21:57|57486.01
06:21:59|57486.01
06:21:59|57486.01
06:22:01|57486.01
06:22:02|57486.01
06:22:03|57489.99
06:22:04|57489.99
06:22:05|57489.99
06:22:06|57489.99
06:22:07|57489.99
06:22:08|57489.99
06:22:09|57489.99
06:22:10|57489.99
06:22:11|57495.98
06:22:12|57507.99
06:22:13|57507.99
06:22:14|57507.99
06:22:15|57507.99
06:22:16|57507.99
06:22:17|57508.
06:22:18|57508.
06:22:19|57508.
06:22:20|57508.
06:22:21|57508.
06:22:22|57508.
06:22:23|57509.99
06:22:24|57500.01
06:22:26|57488.19
06:22:28|57474.01
06:22:29|57474.
06:22:29|57474.
06:22:31|57474.
06:22:32|57474.
06:22:33|57474.
06:22:35|57452.01
06:22:35|57452.01
06:22:36|57452.01
06:22:37|57459.63
06:22:39|57459.63
06:22:39|57459.63
06:22:41|57463.99
06:22:42|57463.99
06:22:42|57463.99
06:22:44|57463.99
06:22:44|57463.99
06:22:46|57463.99
06:22:47|57463.99
06:22:48|57467.99
06:22:49|57467.99
06:22:49|57467.99
06:22:51|57467.99
06:22:51|57467.99
06:22:53|57467.99
06:22:54|57467.99
06:22:55|57467.99
06:22:57|57467.99
06:22:58|57467.99
06:22:58|57467.99
06:23:00|57467.99
06:23:00|57467.99
06:23:03|57467.99
06:23:03|57476.
06:23:04|57476.
06:23:05|57476.
06:23:06|57476.
06:23:08|57475.99
06:23:09|57475.99
06:23:09|57475.99
06:23:10|57475.99
06:23:11|57474.
06:23:12|57474.
06:23:14|57474.
06:23:14|57474.
06:23:15|57474.
06:23:16|57474.
06:23:18|57474.
06:23:19|57474.
06:23:19|57474.
06:23:21|57474.
06:23:22|57488.12
06:23:23|57488.11
06:23:24|57484.01
06:23:24|57484.01
06:23:26|57478.01
06:23:28|57475.99
06:23:29|57475.99
06:23:31|57475.99
06:23:32|57475.99
06:23:32|57475.99
06:23:33|57475.99
06:23:35|57475.99
06:23:36|57475.99
06:23:37|57475.99
06:23:38|57475.99
06:23:39|57475.99
06:23:41|57475.99
06:23:42|57475.99
06:23:43|57458.
06:23:44|57461.93
06:23:45|57461.93
06:23:46|57461.93
06:23:47|57458.01
06:23:48|57458.
06:23:50|57458.01
06:23:50|57458.01
06:23:51|57458.01
06:23:53|57458.01
06:23:54|57458.01
06:23:55|57458.01
06:23:56|57458.01
06:23:57|57458.01
06:23:58|57458.01
06:24:00|57458.01
06:24:01|57458.01
06:24:01|57458.01
06:24:02|57460.95
06:24:04|57460.95
06:24:05|57460.95
06:24:06|57460.95
06:24:07|57460.95
06:24:08|57460.95
06:24:10|57460.95
06:24:11|57460.95
06:24:12|57460.95
06:24:13|57460.95
06:24:14|57460.95
06:24:15|57460.95
06:24:16|57460.95
06:24:17|57460.95
06:24:19|57460.95
06:24:19|57460.95
06:24:20|57460.95
06:24:21|57460.95
06:24:22|57460.95
06:24:23|57460.95
06:24:24|57460.95
06:24:25|57460.95
06:24:27|57460.95
06:24:29|57460.95
06:24:30|57460.95
06:24:31|57457.14
06:24:31|57457.14
06:24:34|57457.14
06:24:34|57457.14
06:24:35|57457.14
06:24:37|57457.14
06:24:38|57465.11
06:24:38|57465.11
06:24:40|57465.11
06:24:41|57458.01
06:24:41|57456.04
06:24:42|57456.04
06:24:44|57456.04
06:24:45|57456.04
06:24:46|57456.04
06:24:47|57456.04
06:24:48|57456.04
06:24:49|57456.03
06:24:50|57456.03
06:24:52|57456.03
06:24:52|57436.
06:24:53|57436.
06:24:54|57436.
06:24:56|57436.
06:24:57|57436.
06:24:57|57426.2
06:24:59|57426.2
06:25:00|57426.2
06:25:00|57426.2
06:25:01|57426.2
06:25:03|57426.2
06:25:04|57424.01
06:25:04|57424.01
06:25:06|57424.01
06:25:07|57421.99
06:25:07|57421.99
06:25:08|57421.99
06:25:09|57421.99
06:25:11|57421.99
06:25:12|57421.99
06:25:13|57421.99
06:25:13|57421.99
06:25:15|57421.99
06:25:16|57421.99
06:25:17|57421.99
06:25:17|57421.99
06:25:19|57421.99
06:25:20|57426.
06:25:20|57426.
06:25:21|57426.
06:25:23|57426.
06:25:24|57426.
06:25:25|57426.
06:25:26|57426.
06:25:27|57426.
06:25:28|57426.
06:25:30|57426.
06:25:31|57426.
06:25:32|57427.99
06:25:32|57427.99
06:25:34|57427.99
06:25:34|57427.99
06:25:36|57427.99
06:25:37|57433.99
06:25:37|57428.01
06:25:38|57420.38
06:25:40|57420.38
06:25:42|57420.38
06:25:43|57420.38
06:25:44|57420.38
06:25:46|57420.38
06:25:46|57420.38
06:25:48|57420.38
06:25:49|57420.38
06:25:50|57426.
06:25:51|57426.
06:25:52|57426.
06:25:53|57426.
06:25:54|57426.
06:25:55|57429.96
06:25:56|57429.96
06:25:57|57429.96
06:25:58|57429.96
06:25:59|57429.96
06:26:00|57429.96
06:26:01|57429.96
06:26:02|57427.26
06:26:03|57427.26
06:26:04|57427.26
06:26:06|57427.26
06:26:06|57427.26
06:26:08|57427.26
06:26:09|57427.26
06:26:09|57427.26
06:26:10|57427.26
06:26:12|57427.26
06:26:13|57427.26
06:26:13|57427.26
06:26:14|57427.26
06:26:15|57427.26
06:26:16|57427.26
06:26:18|57427.26
06:26:19|57427.26
06:26:20|57438.
06:26:21|57438.
06:26:22|57438.
06:26:23|57438.
06:26:24|57438.
06:26:26|57438.
06:26:26|57438.
06:26:27|57438.
06:26:29|57452.
06:26:29|57452.
06:26:31|57452.
06:26:33|57452.
06:26:33|57452.
06:26:35|57452.
06:26:36|57452.
06:26:37|57452.
06:26:38|57452.
06:26:39|57452.
06:26:39|57452.
06:26:40|57452.
06:26:43|57448.01
06:26:44|57448.01
06:26:45|57448.01
06:26:45|57451.9
06:26:47|57451.9
06:26:48|57451.9
06:26:49|57460.
06:26:50|57460.
06:26:51|57460.
06:26:52|57460.
06:26:53|57483.92
06:26:54|57483.93
06:26:55|57483.93
06:26:56|57496.
06:26:57|57498.
06:26:58|57498.
06:26:59|57498.
06:27:00|57491.98
06:27:01|57497.99
06:27:02|57497.99
06:27:03|57497.99
06:27:04|57497.99
06:27:06|57497.99
06:27:06|57497.99
06:27:07|57529.63
06:27:08|57536.17
06:27:09|57532.
06:27:11|57532.
06:27:12|57532.01
06:27:13|57532.01
06:27:13|57532.01
06:27:15|57532.01
06:27:15|57532.01
06:27:17|57532.01
06:27:18|57532.
06:27:19|57532.
06:27:20|57532.
06:27:21|57532.
06:27:22|57532.
06:27:23|57532.
06:27:24|57532.
06:27:25|57532.
06:27:26|57532.
06:27:27|57532.
06:27:28|57532.
06:27:29|57532.
06:27:31|57528.01
06:27:32|57528.01
06:27:32|57533.86
06:27:34|57533.86
06:27:35|57536.
06:27:36|57536.
06:27:37|57536.
06:27:39|57536.
06:27:40|57536.
06:27:41|57536.
06:27:42|57536.
06:27:43|57536.
06:27:44|57536.
06:27:46|57536.
06:27:47|57536.
06:27:48|57535.12
06:27:49|57535.12
06:27:50|57535.12
06:27:50|57535.12
06:27:52|57535.12
06:27:53|57535.12
06:27:54|57535.12
06:27:55|57535.12
06:27:56|57535.12
06:27:57|57535.12
06:27:58|57535.11
06:27:59|57535.11
06:28:00|57535.11
06:28:01|57541.87
06:28:02|57541.87
06:28:03|57541.87
06:28:04|57546.01
06:28:05|57546.01
06:28:06|57546.01
06:28:08|57546.01
06:28:08|57553.02
06:28:11|57553.02
06:28:11|57553.02
06:28:13|57571.14
06:28:13|57571.14
06:28:14|57572.01
06:28:16|57572.01
06:28:17|57572.01
06:28:18|57568.
06:28:19|57562.64
06:28:20|57562.64
06:28:21|57562.64
06:28:22|57562.64
06:28:23|57562.64
06:28:24|57556.01
06:28:25|57556.01
06:28:26|57556.01
06:28:28|57560.
06:28:29|57560.
06:28:30|57560.
06:28:32|57565.99
06:28:33|57565.99
06:28:34|57564.
06:28:35|57560.01
06:28:37|57560.01
06:28:38|57560.01
06:28:39|57561.1
06:28:40|57561.1
06:28:42|57561.1
06:28:42|57561.1
06:28:43|57558.
06:28:45|57557.99
06:28:46|57559.99
06:28:46|57559.99
06:28:47|57559.99
06:28:48|57559.99
06:28:50|57559.99
06:28:51|57559.99
06:28:52|57559.99
06:28:52|57559.99
06:28:54|57558.26
06:28:55|57558.26
06:28:57|57558.26
06:28:57|57550.01
06:28:58|57550.36
06:29:00|57550.36
06:29:00|57547.49
06:29:01|57560.
06:29:02|57564.07
06:29:03|57570.
06:29:05|57570.
06:29:06|57573.98
06:29:07|57573.99
06:29:07|57573.99
06:29:09|57573.99
06:29:10|57573.99
06:29:11|57577.55
06:29:12|57592.21
06:29:13|57615.98
06:29:15|57615.98
06:29:15|57619.06
06:29:16|57636.
06:29:18|57641.99
06:29:18|57648.
06:29:19|57641.34
06:29:20|57641.34
06:29:22|57641.34
06:29:22|57641.34
06:29:23|57641.34
06:29:25|57628.
06:29:25|57631.99
06:29:27|57631.99
06:29:28|57632.
06:29:28|57632.
06:29:29|57628.01
06:29:31|57628.01
06:29:33|57616.01
06:29:33|57616.01
06:29:35|57621.99
06:29:36|57621.99
06:29:37|57621.99
06:29:39|57604.6
06:29:40|57626.88
06:29:42|57624.
06:29:43|57644.
06:29:44|57638.86
06:29:45|57638.86
06:29:46|57638.86
06:29:47|57642.
06:29:48|57642.
06:29:50|57641.99
06:29:50|57641.99
06:29:51|57641.99
06:29:52|57641.99
06:29:53|57659.34
06:29:55|57679.99
06:29:55|57674.89
06:29:57|57674.01
06:29:58|57666.01
06:29:58|57674.01
06:30:00|57672.
06:30:01|57672.
06:30:02|57656.01
06:30:03|57656.01
06:30:05|57654.01
06:30:05|57643.3
06:30:06|57634.01
06:30:07|57634.01
06:30:08|57634.01
06:30:09|57628.01
06:30:10|57628.
06:30:11|57628.
06:30:12|57628.
06:30:14|57628.
06:30:14|57613.28
06:30:15|57613.28
06:30:16|57626.
06:30:17|57626.
06:30:19|57628.01
06:30:20|57635.84
06:30:21|57635.84
06:30:22|57635.84
06:30:23|57635.84
06:30:24|57635.84
06:30:25|57624.
06:30:26|57624.
06:30:27|57624.
06:30:28|57624.
06:30:29|57624.
06:30:30|57614.01
06:30:31|57614.01
06:30:33|57624.
06:30:33|57625.86
06:30:35|57616.
06:30:35|57614.08
06:30:36|57614.08
06:30:37|57614.08
06:30:39|57614.08
06:30:40|57614.08
06:30:41|57614.08
06:30:41|57617.99
06:30:42|57617.99
06:30:43|57617.99
06:30:45|57621.27
06:30:46|57621.27
06:30:47|57621.27
06:30:48|57621.27
06:30:49|57610.01
06:30:50|57610.01
06:30:51|57610.01
06:30:52|57610.
06:30:53|57610.
06:30:54|57610.
06:30:55|57610.
06:30:56|57610.
06:30:57|57610.
06:30:58|57610.
06:30:59|57610.
06:31:00|57604.06
06:31:01|57604.06
06:31:02|57604.06
06:31:03|57604.06
06:31:04|57615.99
06:31:05|57616.
06:31:06|57618.
06:31:07|57618.
06:31:08|57618.
06:31:09|57624.
06:31:10|57624.
06:31:11|57627.99
06:31:12|57627.99
06:31:13|57627.99
06:31:14|57624.02
06:31:15|57624.02
06:31:16|57624.01
06:31:17|57624.01
06:31:18|57624.01
06:31:19|57624.01
06:31:20|57624.01
06:31:21|57624.01
06:31:22|57624.01
06:31:23|57624.01
06:31:24|57624.01
06:31:25|57624.01
06:31:26|57631.99
06:31:27|57631.99
06:31:28|57631.99
06:31:30|57631.99
06:31:30|57631.99
06:31:31|57632.45
06:31:33|57632.45
06:31:34|57632.45
06:31:35|57632.45
06:31:37|57632.45
06:31:37|57632.45
06:31:38|57632.45
06:31:39|57633.99
06:31:41|57633.99
06:31:42|57633.99
06:31:42|57633.99
06:31:44|57628.
06:31:45|57628.
06:31:46|57628.
06:31:47|57630.04
06:31:49|57644.
06:31:49|57644.
06:31:50|57644.
06:31:51|57640.53
06:31:53|57640.53
06:31:53|57622.
06:31:55|57622.
06:31:56|57622.
06:31:56|57622.
06:31:58|57622.
06:31:59|57624.
06:32:00|57624.
06:32:01|57624.
06:32:02|57624.
06:32:04|57624.
06:32:04|57624.
06:32:06|57624.
06:32:07|57624.
06:32:07|57624.
06:32:09|57624.
06:32:10|57624.
06:32:11|57624.
06:32:12|57624.
06:32:13|57624.
06:32:14|57624.
06:32:15|57624.
06:32:16|57624.
06:32:17|57624.
06:32:18|57624.
06:32:19|57624.
06:32:20|57625.48
06:32:22|57625.48
06:32:23|57625.48
06:32:24|57625.48
06:32:25|57625.48
06:32:26|57625.48
06:32:26|57625.48
06:32:28|57625.48
06:32:29|57625.48
06:32:30|57634.
06:32:30|57634.
06:32:32|57635.99
06:32:33|57635.99
06:32:34|57635.99
06:32:35|57635.99
06:32:37|57635.99
06:32:37|57635.99
06:32:40|57635.99
06:32:40|57635.99
06:32:41|57627.99
06:32:43|57627.99
06:32:44|57627.99
06:32:45|57627.99
06:32:46|57617.18
06:32:48|57624.19
06:32:49|57624.19
06:32:50|57616.89
06:32:50|57612.
06:32:51|57612.
06:32:52|57612.
06:32:53|57612.
06:32:54|57606.
06:32:56|57606.
06:32:56|57606.
06:32:58|57606.
06:32:58|57606.
06:32:59|57606.
06:33:00|57606.
06:33:01|57606.
06:33:03|57606.
06:33:04|57606.
06:33:05|57606.
06:33:06|57601.65
06:33:07|57601.95
06:33:08|57601.95
06:33:10|57601.95
06:33:10|57601.95
06:33:12|57601.95
06:33:12|57601.95
06:33:14|57601.95
06:33:15|57601.95
06:33:16|57592.72
06:33:17|57592.72
06:33:18|57593.99
06:33:19|57593.99
06:33:20|57593.99
06:33:21|57593.99
06:33:22|57593.99
06:33:23|57593.99
06:33:24|57578.54
06:33:25|57578.54
06:33:26|57578.54
06:33:27|57568.05
06:33:29|57556.48
06:33:29|57556.48
06:33:30|57556.48
06:33:31|57556.48
06:33:33|57556.48
06:33:34|57556.48
06:33:35|57585.99
06:33:36|57585.99
06:33:38|57585.99
06:33:39|57585.99
06:33:40|57585.99
06:33:41|57585.99
06:33:42|57585.99
06:33:44|57585.99
06:33:45|57593.6
06:33:45|57593.6
06:33:47|57593.6
06:33:48|57593.6
06:33:49|57586.
06:33:50|57586.
06:33:51|57584.01
06:33:52|57584.01
06:33:53|57584.01
06:33:53|57584.01
06:33:54|57584.01
06:33:56|57584.01
06:33:57|57584.01
06:33:57|57584.01
06:33:59|57584.01
06:33:59|57584.01
06:34:01|57584.01
06:34:03|57584.01
06:34:03|57584.01
06:34:05|57588.05
06:34:05|57593.85
06:34:06|57593.85
06:34:08|57598.04
06:34:08|57581.43
06:34:09|57581.43
06:34:10|57570.01
06:34:11|57570.01
06:34:12|57570.01
06:34:14|57570.01
06:34:14|57570.01
06:34:15|57560.01
06:34:17|57560.01
06:34:17|57560.01
06:34:18|57560.01
06:34:19|57560.01
06:34:20|57560.01
06:34:21|57559.6
06:34:22|57559.6
06:34:23|57563.97
06:34:24|57563.97
06:34:25|57563.97
06:34:26|57563.97
06:34:27|57563.97
06:34:28|57563.97
06:34:30|57563.97
06:34:31|57563.97
06:34:31|57563.97
06:34:32|57563.97
06:34:34|57563.97
06:34:35|57566.
06:34:36|57566.
06:34:37|57566.
06:34:38|57566.
06:34:40|57566.
06:34:41|57566.
06:34:42|57566.
06:34:43|57566.
06:34:45|57577.89
06:34:45|57577.89
06:34:47|57577.89
06:34:48|57577.89
06:34:48|57577.9
06:34:50|57577.9
06:34:51|57577.9
06:34:53|57577.9
06:34:53|57577.9
06:34:54|57577.9
06:34:56|57577.9
06:34:56|57577.9
06:34:57|57576.
06:34:59|57576.
06:35:00|57576.
06:35:01|57576.
06:35:02|57574.89
06:35:04|57574.89
06:35:04|57574.89
06:35:06|57574.89
06:35:07|57578.
06:35:08|57586.
06:35:09|57586.
06:35:10|57586.
06:35:11|57586.
06:35:13|57586.
06:35:13|57586.
06:35:14|57586.
06:35:16|57586.
06:35:17|57586.
06:35:17|57586.
06:35:19|57586.
06:35:19|57570.04
06:35:20|57563.02
06:35:21|57563.02
06:35:23|57560.02
06:35:23|57560.02
06:35:24|57560.02
06:35:25|57560.02
06:35:27|57560.02
06:35:27|57560.02
06:35:28|57560.02
06:35:30|57560.02
06:35:30|57560.02
06:35:32|57560.
06:35:33|57556.01
06:35:34|57556.01
06:35:35|57556.01
06:35:36|57556.01
06:35:37|57556.01
06:35:39|57556.01
06:35:41|57556.01
06:35:42|57556.01
06:35:44|57556.01
06:35:45|57556.01
06:35:46|57553.99
06:35:47|57553.99
06:35:47|57553.99
06:35:48|57553.99
06:35:50|57555.09
06:35:51|57555.09
06:35:52|57555.09
06:35:53|57554.9
06:35:54|57554.9
06:35:55|57554.9
06:35:56|57554.9
06:35:57|57554.9
06:35:58|57550.
06:35:59|57550.
06:36:00|57546.91
06:36:02|57546.91
06:36:02|57546.91
06:36:03|57546.91
06:36:04|57546.91
06:36:05|57546.91
06:36:06|57546.91
06:36:08|57546.91
06:36:09|57554.
06:36:10|57554.
06:36:11|57554.
06:36:12|57563.05
06:36:12|57563.05
06:36:13|57578.
06:36:15|57578.
06:36:16|57587.99
06:36:17|57587.99
06:36:17|57597.99
06:36:19|57601.6
06:36:19|57601.6
06:36:21|57601.05
06:36:22|57599.9
06:36:23|57599.08
06:36:24|57610.
06:36:26|57610.
06:36:27|57610.
06:36:28|57610.
06:36:29|57610.
06:36:30|57610.
06:36:31|57610.
06:36:32|57610.
06:36:34|57618.01
06:36:34|57618.01
06:36:35|57618.01
06:36:36|57618.01
06:36:37|57618.01
06:36:39|57635.72
06:36:40|57635.72
06:36:41|57640.
06:36:42|57640.
06:36:43|57640.
06:36:44|57634.
06:36:45|57634.
06:36:46|57634.
06:36:48|57634.
06:36:49|57634.
06:36:50|57634.
06:36:50|57634.
06:36:52|57634.
06:36:53|57634.
06:36:55|57634.
06:36:55|57634.
06:36:56|57634.
06:36:58|57634.
06:36:58|57634.
06:37:00|57634.
06:37:00|57634.
06:37:01|57634.
06:37:03|57632.
06:37:03|57632.
06:37:05|57650.
06:37:06|57650.
06:37:07|57666.
06:37:09|57682.
06:37:10|57682.
06:37:10|57682.
06:37:11|57678.67
06:37:12|57672.93
06:37:13|57672.93
06:37:14|57672.
06:37:15|57672.
06:37:16|57672.
06:37:17|57672.
06:37:18|57672.
06:37:20|57672.
06:37:20|57660.58
06:37:21|57658.01
06:37:23|57648.01
06:37:23|57648.01
06:37:24|57648.01
06:37:26|57635.38
06:37:26|57634.
06:37:27|57634.01
06:37:29|57637.99
06:37:29|57634.
06:37:31|57634.
06:37:32|57634.
06:37:33|57634.
06:37:34|57634.
06:37:35|57630.01
06:37:36|57621.2
06:37:37|57621.2
06:37:38|57621.2
06:37:39|57600.
06:37:41|57601.99
06:37:42|57601.99
06:37:44|57599.9
06:37:44|57599.9
06:37:46|57595.6
06:37:46|57595.6
06:37:49|57595.6
06:37:49|57588.01
06:37:50|57588.01
06:37:51|57584.
06:37:52|57582.
06:37:53|57582.
06:37:55|57582.
06:37:55|57582.
06:37:57|57582.
06:37:58|57582.
06:37:59|57582.
06:38:00|57582.
06:38:00|57582.
06:38:01|57580.02
06:38:03|57580.02
06:38:04|57563.88
06:38:04|57563.88
06:38:06|57563.88
06:38:07|57563.88
06:38:09|57563.88
06:38:10|57563.88
06:38:11|57563.88
06:38:11|57563.88
06:38:12|57563.88
06:38:13|57563.88
06:38:15|57563.88
06:38:15|57565.82
06:38:17|57565.82
06:38:17|57565.82
06:38:18|57565.82
06:38:19|57568.
06:38:20|57567.99
06:38:22|57567.99
06:38:23|57567.99
06:38:24|57567.99
06:38:25|57563.05
06:38:26|57552.39
06:38:27|57552.39
06:38:28|57552.39
06:38:29|57552.39
06:38:30|57552.39
06:38:32|57552.39
06:38:33|57546.
06:38:33|57546.
06:38:35|57546.
06:38:36|57553.99
06:38:37|57553.99
06:38:39|57548.01
06:38:40|57548.01
06:38:41|57548.11
06:38:42|57548.11
06:38:44|57548.11
06:38:45|57548.11
06:38:45|57548.11
06:38:46|57548.11
06:38:47|57548.11
06:38:48|57557.99
06:38:50|57582.29
06:38:51|57579.99
06:38:51|57570.
06:38:53|57560.
06:38:54|57560.
06:38:55|57556.
06:38:56|57566.
06:38:57|57566.
06:38:59|57567.9
06:38:59|57566.69
06:39:01|57564.01
06:39:01|57564.01
06:39:03|57564.01
06:39:03|57564.01
06:39:05|57565.48
06:39:05|57564.
06:39:06|57564.
06:39:08|57564.
06:39:08|57564.
06:39:09|57564.
06:39:10|57564.
06:39:12|57564.
06:39:14|57564.
06:39:14|57564.
06:39:16|57543.24
06:39:16|57543.24
06:39:17|57543.24
06:39:18|57536.
06:39:20|57547.99
06:39:21|57544.
06:39:21|57544.
06:39:23|57544.
06:39:24|57544.
06:39:25|57530.9
06:39:26|57530.9
06:39:27|57530.9
06:39:27|57529.43
06:39:29|57529.43
06:39:30|57529.43
06:39:31|57529.43
06:39:32|57529.43
06:39:34|57529.43
06:39:34|57529.43
06:39:35|57529.43
06:39:36|57529.43
06:39:38|57529.43
06:39:38|57529.43
06:39:39|57529.43
06:39:41|57529.43
06:39:42|57529.43
06:39:44|57529.43
06:39:45|57529.43
06:39:47|57529.43
06:39:48|57529.43
06:39:49|57550.
06:39:50|57552.
06:39:51|57552.
06:39:53|57552.
06:39:54|57552.
06:39:55|57554.
06:39:56|57553.99
06:39:57|57548.62
06:39:58|57546.66
06:39:59|57546.66
06:40:00|57546.66
06:40:01|57546.66
06:40:02|57545.74
06:40:03|57545.74
06:40:04|57545.74
06:40:05|57545.74
06:40:06|57545.74
06:40:07|57545.74
06:40:08|57545.74
06:40:09|57545.74
06:40:11|57556.
06:40:11|57556.
06:40:12|57556.
06:40:13|57557.99
06:40:14|57556.01
06:40:16|57546.88
06:40:17|57546.88
06:40:18|57546.88
06:40:19|57546.88
06:40:20|57546.88
06:40:21|57546.88
06:40:22|57546.89
06:40:22|57546.89
06:40:24|57546.89
06:40:25|57546.89
06:40:26|57546.89
06:40:27|57546.89
06:40:28|57546.89
06:40:29|57546.89
06:40:30|57546.89
06:40:31|57546.89
06:40:32|57546.89
06:40:33|57547.47
06:40:34|57547.47
06:40:35|57547.47
06:40:36|57547.47
06:40:37|57547.47
06:40:38|57547.47
06:40:39|57547.47
06:40:40|57547.47
06:40:41|57547.47
06:40:42|57547.47
06:40:44|57547.47
06:40:44|57547.47
06:40:47|57547.47
06:40:48|57547.47
06:40:49|57547.47
06:40:50|57547.47
06:40:51|57547.47
06:40:52|57547.47
06:40:54|57547.47
06:40:55|57549.63
06:40:56|57546.01
06:40:57|57546.01
06:40:58|57546.01
06:41:00|57546.01
06:41:01|57546.01
06:41:02|57546.01
06:41:03|57547.87
06:41:04|57547.87
06:41:05|57545.6
06:41:07|57544.9
06:41:08|57544.9
06:41:08|57544.9
06:41:10|57544.9
06:41:10|57544.9
06:41:12|57544.9
06:41:12|57544.9
06:41:13|57544.9
06:41:14|57544.9
06:41:15|57538.71
06:41:17|57538.71
06:41:17|57538.71
06:41:19|57538.71
06:41:19|57538.71
06:41:20|57538.71
06:41:21|57536.58
06:41:22|57536.58
06:41:23|57536.58
06:41:24|57536.58
06:41:26|57536.58
06:41:28|57536.58
06:41:28|57532.57
06:41:30|57528.53
06:41:30|57528.53
06:41:31|57528.53
06:41:33|57524.03
06:41:34|57524.03
06:41:35|57516.35
06:41:36|57516.35
06:41:37|57516.35
06:41:37|57516.35
06:41:38|57516.35
06:41:40|57500.
06:41:40|57500.
06:41:41|57489.1
06:41:43|57489.1
06:41:45|57480.
06:41:47|57480.
06:41:48|57480.
06:41:49|57481.99
06:41:50|57484.
06:41:52|57495.13
06:41:53|57495.13
06:41:55|57495.13
06:41:56|57500.
06:41:56|57500.
06:41:58|57500.
06:41:59|57500.
06:41:59|57500.
06:42:00|57500.
06:42:02|57500.
06:42:04|57500.
06:42:04|57499.89
06:42:06|57499.89
06:42:06|57493.67
06:42:07|57493.67
06:42:09|57492.
06:42:10|57492.
06:42:10|57492.
06:42:12|57492.
06:42:12|57492.
06:42:13|57492.
06:42:15|57492.
06:42:15|57492.
06:42:16|57492.
06:42:18|57492.
06:42:19|57505.15
06:42:20|57505.15
06:42:21|57505.15
06:42:23|57505.15
06:42:24|57507.99
06:42:24|57507.99
06:42:25|57507.99
06:42:26|57507.99
06:42:28|57507.99
06:42:28|57507.99
06:42:30|57507.99
06:42:31|57507.99
06:42:31|57507.99
06:42:32|57507.99
06:42:33|57507.99
06:42:34|57507.99
06:42:36|57507.99
06:42:37|57507.99
06:42:37|57507.99
06:42:39|57507.99
06:42:39|57507.99
06:42:40|57507.99
06:42:42|57507.99
06:42:43|57507.99
06:42:43|57514.
06:42:44|57514.
06:42:47|57514.
06:42:48|57514.
06:42:49|57514.
06:42:50|57514.
06:42:51|57524.
06:42:52|57525.8
06:42:53|57525.8
06:42:54|57525.8
06:42:56|57525.8
06:42:57|57525.8
06:42:57|57532.
06:42:59|57532.
06:43:00|57532.
06:43:02|57544.03
06:43:02|57544.03
06:43:03|57544.03
06:43:04|57544.03
06:43:05|57544.03
06:43:07|57544.03
06:43:08|57544.03
06:43:09|57544.03
06:43:10|57544.03
06:43:11|57544.03
06:43:12|57544.03
06:43:14|57544.03
06:43:14|57544.03
06:43:15|57544.03
06:43:17|57544.03
06:43:17|57544.03
06:43:18|57544.03
06:43:19|57544.03
06:43:20|57544.03
06:43:22|57544.03
06:43:23|57544.03
06:43:24|57544.03
06:43:24|57544.03
06:43:26|57544.03
06:43:27|57544.03
06:43:29|57543.99
06:43:30|57543.99
06:43:31|57543.99
06:43:31|57543.99
06:43:32|57543.99
06:43:34|57543.99
06:43:35|57543.99
06:43:35|57543.99
06:43:36|57543.99
06:43:37|57543.99
06:43:38|57543.99
06:43:40|57543.99
06:43:41|57543.99
06:43:42|57543.99
06:43:44|57560.05
06:43:44|57563.97
06:43:45|57563.97
06:43:47|57563.97
06:43:48|57563.97
06:43:49|57563.97
06:43:50|57566.
06:43:51|57566.
06:43:52|57566.
06:43:53|57566.
06:43:54|57566.
06:43:55|57566.
06:43:56|57566.
06:43:57|57566.
06:43:59|57566.
06:43:59|57566.
06:44:00|57566.
06:44:02|57566.
06:44:02|57566.
06:44:03|57566.
06:44:05|57566.
06:44:06|57580.
06:44:07|57580.
06:44:08|57580.
06:44:10|57580.
06:44:11|57580.
06:44:12|57580.
06:44:12|57574.63
06:44:14|57574.63
06:44:14|57556.57
06:44:17|57556.57
06:44:18|57556.57
06:44:18|57556.57
06:44:19|57556.57
06:44:20|57556.57
06:44:22|57556.57
06:44:23|57556.57
06:44:23|57556.57
06:44:24|57556.57
06:44:25|57556.57
06:44:27|57544.
06:44:28|57544.
06:44:28|57544.
06:44:30|57544.
06:44:31|57544.
06:44:32|57544.
06:44:33|57544.
06:44:34|57544.
06:44:36|57544.
06:44:37|57544.
06:44:38|57544.
06:44:39|57544.
06:44:40|57544.
06:44:41|57544.
06:44:42|57544.
06:44:43|57544.
06:44:44|57544.
06:44:45|57544.01
06:44:46|57544.01
06:44:48|57544.01
06:44:50|57544.01
06:44:52|57544.
06:44:53|57544.
06:44:53|57544.
06:44:54|57544.
06:44:56|57540.02
06:44:57|57540.02
06:44:58|57540.02
06:44:59|57540.02
06:45:00|57540.02
06:45:01|57540.02
06:45:02|57541.99
06:45:03|57545.78
06:45:05|57547.99
06:45:05|57547.99
06:45:07|57547.99
06:45:08|57558.
06:45:09|57558.
06:45:09|57562.
06:45:11|57562.
06:45:13|57562.
06:45:13|57572.12
06:45:14|57572.12
06:45:15|57572.12
06:45:16|57572.12
06:45:17|57579.38
06:45:19|57579.38
06:45:20|57574.
06:45:21|57572.01
06:45:21|57572.01
06:45:23|57572.01
06:45:24|57575.99
06:45:25|57575.99
06:45:26|57575.99
06:45:27|57575.99
06:45:28|57575.99
06:45:29|57575.99
06:45:30|57575.99
06:45:31|57575.99
06:45:32|57575.99
06:45:33|57575.99
06:45:34|57572.02
06:45:35|57572.02
06:45:36|57572.02
06:45:38|57566.01
06:45:38|57566.01
06:45:39|57566.01
06:45:40|57559.54
06:45:41|57554.01
06:45:43|57554.01
06:45:43|57568.
06:45:44|57572.
06:45:45|57576.
06:45:46|57576.
06:45:48|57576.
06:45:50|57576.
06:45:51|57572.
06:45:52|57572.
06:45:53|57572.
06:45:54|57572.02
06:45:56|57572.02
06:45:57|57572.02
06:45:58|57572.02
06:45:59|57572.02
06:46:00|57572.02
06:46:01|57575.99
06:46:03|57575.99
06:46:04|57575.99
06:46:04|57575.99
06:46:05|57575.99
06:46:07|57575.99
06:46:07|57575.99
06:46:09|57568.01
06:46:10|57568.01
06:46:10|57568.01
06:46:11|57567.
06:46:12|57567.
06:46:14|57567.
06:46:15|57567.
06:46:15|57567.
06:46:17|57567.
06:46:18|57567.
06:46:19|57567.
06:46:20|57567.
06:46:21|57567.
06:46:22|57567.
06:46:23|57567.
06:46:24|57560.01
06:46:25|57554.41
06:46:26|57549.99
06:46:27|57549.99
06:46:28|57549.99
06:46:29|57549.98
06:46:31|57549.98
06:46:31|57548.01
06:46:32|57548.01
06:46:33|57548.01
06:46:35|57548.01
06:46:35|57548.01
06:46:37|57548.01
06:46:37|57548.01
06:46:38|57548.
06:46:40|57548.
06:46:40|57548.
06:46:41|57548.
06:46:42|57548.
06:46:43|57548.
06:46:44|57548.
06:46:46|57548.
06:46:47|57548.
06:46:47|57548.
06:46:50|57548.
06:46:51|57548.
06:46:52|57548.
06:46:54|57548.
06:46:55|57548.
06:46:57|57548.
06:46:58|57548.
06:46:59|57548.
06:47:01|57548.
06:47:01|57548.
06:47:03|57548.
06:47:04|57548.
06:47:04|57548.
06:47:05|57548.
06:47:07|57550.
06:47:08|57550.
06:47:09|57550.
06:47:10|57550.
06:47:12|57550.
06:47:12|57550.
06:47:13|57552.
06:47:14|57552.
06:47:16|57552.
06:47:16|57565.89
06:47:18|57568.98
06:47:18|57590.
06:47:19|57590.
06:47:20|57590.
06:47:21|57599.99
06:47:23|57599.99
06:47:23|57599.99
06:47:24|57599.99
06:47:26|57596.
06:47:28|57596.
06:47:29|57601.99
06:47:29|57601.99
06:47:30|57601.99
06:47:31|57601.99
06:47:32|57601.99
06:47:33|57604.01
06:47:34|57604.01
06:47:35|57604.01
06:47:36|57604.01
06:47:38|57604.01
06:47:39|57603.98
06:47:40|57603.98
06:47:42|57603.98
06:47:42|57603.98
06:47:44|57603.98
06:47:44|57600.02
06:47:45|57600.02
06:47:47|57600.02
06:47:47|57601.99
06:47:48|57601.99
06:47:50|57601.99
06:47:51|57604.
06:47:52|57604.
06:47:54|57604.
06:47:55|57604.
06:47:56|57604.
06:47:57|57604.
06:47:58|57604.
06:48:00|57604.
06:48:00|57604.
06:48:01|57602.
06:48:03|57600.06
06:48:04|57607.99
06:48:05|57607.99
06:48:06|57616.
06:48:07|57616.
06:48:09|57616.
06:48:10|57614.
06:48:10|57614.
06:48:11|57614.
06:48:13|57614.
06:48:13|57614.
06:48:16|57618.
06:48:16|57624.
06:48:18|57624.
06:48:18|57624.
06:48:20|57624.
06:48:21|57624.
06:48:21|57624.
06:48:23|57624.
06:48:24|57624.
06:48:25|57624.
06:48:25|57624.
06:48:27|57624.
06:48:28|57618.
06:48:29|57608.01
06:48:30|57604.06
06:48:31|57604.06
06:48:32|57604.06
06:48:33|57604.06
06:48:35|57604.06
06:48:36|57604.06
06:48:37|57604.06
06:48:37|57604.
06:48:38|57604.
06:48:40|57604.
06:48:41|57604.
06:48:43|57604.
06:48:43|57604.01
06:48:44|57604.01
06:48:45|57611.99
06:48:46|57611.99
06:48:48|57611.99
06:48:48|57611.99
06:48:50|57611.99
06:48:50|57612.
06:48:52|57612.
06:48:54|57612.
06:48:55|57612.
06:48:56|57616.
06:48:57|57616.
06:48:58|57616.
06:49:00|57616.
06:49:01|57616.
06:49:01|57616.
06:49:03|57616.
06:49:04|57616.
06:49:05|57616.
06:49:06|57616.
06:49:07|57616.
06:49:08|57616.
06:49:09|57616.
06:49:10|57616.
06:49:11|57616.
06:49:12|57616.
06:49:13|57616.
06:49:14|57616.
06:49:15|57616.
06:49:16|57616.
06:49:18|57616.
06:49:18|57616.
06:49:19|57616.
06:49:20|57616.
06:49:22|57616.
06:49:23|57616.
06:49:24|57616.
06:49:25|57616.
06:49:26|57616.
06:49:27|57612.26
06:49:28|57612.26
06:49:29|57612.26
06:49:30|57612.26
06:49:32|57608.01
06:49:33|57596.
06:49:34|57596.
06:49:35|57596.
06:49:35|57596.
06:49:37|57596.
06:49:38|57596.
06:49:39|57592.07
06:49:40|57592.07
06:49:41|57592.07
06:49:42|57592.07
06:49:43|57592.07
06:49:45|57592.07
06:49:45|57592.07
06:49:47|57592.07
06:49:47|57592.07
06:49:48|57592.07
06:49:49|57592.07
06:49:50|57592.07
06:49:52|57592.85
06:49:53|57592.85
06:49:54|57592.85
06:49:56|57592.85
06:49:57|57592.85
06:49:58|57592.85
06:49:59|57592.85
06:50:00|57592.85
06:50:02|57592.85
06:50:03|57592.85
06:50:04|57592.85
06:50:05|57592.85
06:50:06|57592.85
06:50:07|57592.85
06:50:08|57592.85
06:50:09|57592.85
06:50:10|57592.85
06:50:12|57592.85
06:50:12|57592.85
06:50:13|57592.85
06:50:14|57592.85
06:50:16|57597.99
06:50:16|57597.99
06:50:17|57597.99
06:50:18|57602.13
06:50:20|57602.13
06:50:20|57602.13
06:50:22|57602.13
06:50:23|57602.13
06:50:24|57602.13
06:50:25|57602.13
06:50:26|57602.13
06:50:27|57602.13
06:50:28|57602.13
06:50:30|57602.13
06:50:31|57602.13
06:50:32|57602.13
06:50:32|57608.
06:50:33|57608.
06:50:35|57608.
06:50:37|57608.
06:50:37|57608.
06:50:38|57610.
06:50:39|57610.
06:50:40|57610.
06:50:42|57610.
06:50:42|57606.01
06:50:44|57592.57
06:50:44|57592.57
06:50:45|57592.57
06:50:46|57592.57
06:50:47|57592.57
06:50:48|57592.57
06:50:50|57592.57
06:50:51|57592.57
06:50:52|57592.57
06:50:53|57592.57
06:50:55|57592.57
06:50:56|57584.02
06:50:57|57590.
06:50:59|57590.01
06:51:00|57590.01
06:51:01|57590.01
06:51:01|57590.02
06:51:02|57589.65
06:51:03|57589.65
06:51:04|57589.65
06:51:05|57589.65
06:51:06|57589.65
06:51:07|57589.65
06:51:10|57589.65
06:51:10|57578.01
06:51:11|57578.01
06:51:13|57578.01
06:51:14|57578.01
06:51:14|57585.98
06:51:16|57585.98
06:51:16|57588.
06:51:18|57588.
06:51:19|57588.
06:51:20|57588.
06:51:21|57588.
06:51:22|57588.
06:51:24|57588.
06:51:24|57588.
06:51:26|57588.
06:51:26|57588.
06:51:27|57588.
06:51:29|57588.
06:51:29|57588.
06:51:31|57588.
06:51:32|57588.
06:51:33|57588.
06:51:34|57588.
06:51:35|57588.
06:51:36|57588.
06:51:37|57588.
06:51:38|57588.
06:51:39|57588.
06:51:40|57588.
06:51:42|57588.
06:51:42|57588.
06:51:43|57588.
06:51:44|57588.
06:51:46|57588.
06:51:46|57588.
06:51:47|57588.
06:51:48|57588.
06:51:49|57588.
06:51:50|57588.
06:51:51|57588.
06:51:52|57588.
06:51:54|57588.
06:51:55|57587.99
06:51:56|57587.99
06:51:57|57586.01
06:51:58|57586.01
06:52:00|57586.01
06:52:01|57586.01
06:52:03|57586.01
06:52:03|57586.01
06:52:04|57586.01
06:52:06|57584.4
06:52:07|57584.4
06:52:07|57584.4
06:52:09|57584.4
06:52:09|57584.4
06:52:10|57584.4
06:52:12|57584.4
06:52:12|57584.4
06:52:13|57584.4
06:52:14|57584.4
06:52:16|57584.4
06:52:16|57584.4
06:52:18|57584.4
06:52:18|57584.4
06:52:20|57584.4
06:52:21|57584.4
06:52:22|57607.99
06:52:23|57618.15
06:52:24|57618.15
06:52:25|57618.15
06:52:26|57618.15
06:52:28|57618.15
06:52:28|57584.02
06:52:30|57584.02
06:52:31|57584.02
06:52:32|57584.02
06:52:33|57584.02
06:52:34|57584.02
06:52:35|57582.91
06:52:36|57582.91
06:52:37|57582.91
06:52:38|57582.91
06:52:39|57582.91
06:52:40|57582.91
06:52:41|57582.91
06:52:42|57582.91
06:52:43|57582.91
06:52:44|57582.91
06:52:45|57582.91
06:52:46|57582.91
06:52:47|57582.91
06:52:48|57582.91
06:52:49|57582.91
06:52:50|57582.91
06:52:51|57587.13
06:52:52|57587.13
06:52:53|57587.13
06:52:54|57587.13
06:52:55|57587.13
06:52:56|57587.13
06:52:58|57576.01
06:52:58|57576.01
06:53:01|57576.01
06:53:02|57576.01
06:53:04|57571.99
06:53:05|57571.99
06:53:06|57571.99
06:53:06|57577.99
06:53:07|57577.99
06:53:08|57577.99
06:53:10|57577.99
06:53:11|57577.99
06:53:11|57577.99
06:53:13|57577.99
06:53:14|57577.99
06:53:15|57577.99
06:53:16|57577.99
06:53:17|57557.75
06:53:18|57557.75
06:53:19|57557.75
06:53:20|57557.75
06:53:21|57557.06
06:53:22|57557.06
06:53:23|57557.06
06:53:24|57557.06
06:53:25|57557.06
06:53:26|57557.06
06:53:27|57557.06
06:53:28|57557.06
06:53:29|57557.06
06:53:31|57557.06
06:53:32|57559.99
06:53:33|57566.89
06:53:34|57566.89
06:53:35|57566.89
06:53:36|57566.89
06:53:37|57566.89
06:53:40|57566.89
06:53:40|57566.89
06:53:41|57566.89
06:53:42|57566.89
06:53:43|57566.89
06:53:45|57566.89
06:53:46|57566.89
06:53:46|57566.89
06:53:47|57566.89
06:53:49|57566.89
06:53:50|57566.89
06:53:51|57566.89
06:53:52|57560.26
06:53:53|57560.26
06:53:54|57560.26
06:53:56|57560.26
06:53:57|57560.26
06:53:59|57560.26
06:53:59|57560.26
06:54:00|57560.26
06:54:02|57564.
06:54:02|57564.
06:54:04|57564.
06:54:05|57564.
06:54:05|57564.
06:54:06|57564.
06:54:07|57564.
06:54:09|57564.
06:54:10|57564.
06:54:11|57564.
06:54:12|57564.
06:54:13|57564.
06:54:14|57564.
06:54:15|57564.
06:54:16|57568.
06:54:17|57568.
06:54:18|57576.
06:54:19|57576.
06:54:20|57576.
06:54:21|57576.
06:54:22|57576.
06:54:23|57576.
06:54:25|57576.
06:54:25|57576.
06:54:26|57576.
06:54:28|57576.
06:54:29|57576.
06:54:30|57576.
06:54:31|57559.64
06:54:32|57550.01
06:54:33|57550.01
06:54:34|57550.01
06:54:35|57550.01
06:54:36|57550.01
06:54:37|57550.01
06:54:39|57550.01
06:54:39|57550.
06:54:40|57542.76
06:54:42|57542.76
06:54:43|57542.76
06:54:44|57542.76
06:54:44|57542.76
06:54:46|57542.76
06:54:46|57542.76
06:54:47|57542.76
06:54:49|57542.76
06:54:50|57542.76
06:54:51|57542.76
06:54:52|57542.76
06:54:54|57542.76
06:54:54|57542.76
06:54:56|57542.76
06:54:56|57542.76
06:54:58|57542.76
06:55:00|57542.76
06:55:01|57542.76
06:55:01|57542.76
06:55:02|57542.76
06:55:04|57537.99
06:55:05|57537.99
06:55:06|57538.
06:55:07|57538.
06:55:08|57538.
06:55:09|57538.
06:55:10|57538.
06:55:11|57538.
06:55:12|57538.
06:55:13|57538.
06:55:14|57538.
06:55:15|57538.
06:55:16|57538.
06:55:17|57545.26
06:55:19|57548.
06:55:19|57548.
06:55:21|57548.
06:55:21|57548.
06:55:23|57548.
06:55:24|57548.
06:55:25|57548.
06:55:26|57548.
06:55:27|57548.
06:55:28|57548.
06:55:29|57548.
06:55:30|57548.
06:55:31|57554.01
06:55:32|57554.01
06:55:33|57554.01
06:55:34|57556.
06:55:35|57556.
06:55:36|57556.
06:55:37|57556.
06:55:38|57556.
06:55:39|57556.
06:55:40|57556.
06:55:41|57556.
06:55:42|57556.
06:55:43|57556.
06:55:44|57556.
06:55:45|57557.99
06:55:46|57552.62
06:55:47|57552.62
06:55:48|57552.62
06:55:49|57552.62
06:55:50|57552.62
06:55:51|57552.62
06:55:52|57544.35
06:55:53|57544.35
06:55:54|57544.35
06:55:55|57538.03
06:55:56|57538.03
06:55:57|57538.03
06:55:58|57538.03
06:56:01|57538.03
06:56:02|57538.03
06:56:03|57538.03
06:56:03|57538.03
06:56:05|57538.03
06:56:07|57538.03
06:56:07|57534.75
06:56:09|57534.75
06:56:09|57534.75
06:56:10|57534.75
06:56:11|57534.01
06:56:12|57534.01
06:56:14|57534.01
06:56:14|57517.95
06:56:15|57517.95
06:56:17|57517.95
06:56:18|57517.95
06:56:20|57512.
06:56:21|57518.
06:56:22|57516.89
06:56:23|57516.89
06:56:24|57516.89
06:56:25|57516.89
06:56:26|57516.89
06:56:27|57516.89
06:56:29|57516.89
06:56:30|57516.89
06:56:30|57516.89
06:56:32|57516.89
06:56:33|57516.89
06:56:33|57509.96
06:56:34|57509.96
06:56:35|57509.97
06:56:37|57509.97
06:56:38|57509.97
06:56:39|57509.97
06:56:40|57509.97
06:56:41|57509.97
06:56:42|57509.97
06:56:43|57509.97
06:56:44|57509.97
06:56:45|57515.39
06:56:46|57515.39
06:56:47|57515.39
06:56:48|57515.39
06:56:49|57524.
06:56:50|57524.
06:56:51|57524.
06:56:52|57524.
06:56:53|57524.
06:56:54|57524.
06:56:55|57524.
06:56:56|57524.
06:56:57|57524.
06:56:59|57524.
06:57:00|57524.
06:57:00|57524.
06:57:04|57524.
06:57:04|57522.64
06:57:06|57522.64
06:57:07|57522.64
06:57:07|57522.64
06:57:09|57519.99
06:57:11|57519.99
06:57:12|57519.99
06:57:12|57519.99
06:57:13|57519.99
06:57:14|57519.99
06:57:16|57519.99
06:57:16|57519.99
06:57:18|57519.99
06:57:19|57528.5
06:57:20|57528.5
06:57:21|57528.5
06:57:22|57528.5
06:57:23|57528.5
06:57:24|57528.5
06:57:25|57528.5
06:57:26|57528.5
06:57:27|57537.2
06:57:28|57537.2
06:57:29|57537.2
06:57:30|57537.2
06:57:31|57537.2
06:57:32|57537.2
06:57:33|57558.
06:57:34|57558.
06:57:35|57558.
06:57:36|57558.
06:57:37|57558.
06:57:39|57558.
06:57:39|57558.
06:57:40|57558.
06:57:41|57562.
06:57:42|57562.
06:57:44|57562.
06:57:45|57562.
06:57:46|57562.
06:57:46|57562.
06:57:48|57562.
06:57:48|57562.
06:57:49|57562.
06:57:51|57562.
06:57:52|57562.
06:57:53|57567.99
06:57:54|57567.99
06:57:55|57567.99
06:57:56|57567.99
06:57:57|57567.99
06:57:58|57567.99
06:57:59|57567.99
06:58:01|57567.99
06:58:03|57567.99
06:58:03|57567.99
06:58:04|57567.99
06:58:05|57567.99
06:58:07|57567.99
06:58:07|57567.99
06:58:09|57567.99
06:58:09|57567.99
06:58:10|57568.11
06:58:12|57568.11
06:58:13|57574.
06:58:14|57574.
06:58:16|57574.
06:58:17|57574.
06:58:17|57574.
06:58:18|57574.
06:58:19|57574.
06:58:21|57582.
06:58:22|57582.
06:58:22|57582.
06:58:24|57582.
06:58:24|57582.
06:58:26|57580.
06:58:26|57580.
06:58:28|57580.
06:58:29|57580.
06:58:30|57580.
06:58:31|57580.
06:58:32|57579.99
06:58:33|57579.99
06:58:34|57586.99
06:58:35|57586.99
06:58:36|57586.99
06:58:37|57586.99
06:58:38|57586.99
06:58:39|57586.99
06:58:40|57586.99
06:58:41|57586.99
06:58:42|57586.99
06:58:43|57586.99
06:58:45|57586.99
06:58:45|57582.01
06:58:46|57582.01
06:58:47|57582.01
06:58:49|57582.01
06:58:49|57582.01
06:58:50|57582.01
06:58:52|57582.01
06:58:52|57582.01
06:58:54|57586.54
06:58:54|57586.54
06:58:55|57586.54
06:58:56|57586.54
06:58:57|57586.54
06:58:59|57586.54
06:59:00|57586.54
06:59:02|57586.54
06:59:03|57586.54
06:59:04|57586.54
06:59:05|57586.54
06:59:06|57586.54
06:59:07|57586.54
06:59:09|57586.54
06:59:10|57586.54
06:59:11|57586.54
06:59:13|57586.54
06:59:13|57586.54
06:59:15|57586.54
06:59:15|57586.54
06:59:17|57586.54
06:59:18|57586.54
06:59:19|57586.54
06:59:21|57586.54
06:59:21|57586.54
06:59:22|57586.54
06:59:23|57586.54
06:59:24|57586.54
06:59:25|57589.99
06:59:27|57589.99
06:59:28|57589.99
06:59:29|57588.01
06:59:30|57588.01
06:59:31|57588.01
06:59:32|57588.01
06:59:33|57588.
06:59:34|57588.
06:59:35|57588.
06:59:36|57588.
06:59:37|57588.
06:59:38|57588.
06:59:40|57588.01
06:59:40|57588.01
06:59:41|57588.01
06:59:42|57588.01
06:59:43|57588.01
06:59:45|57588.01
06:59:46|57588.01
06:59:47|57588.01
06:59:48|57588.01
06:59:49|57588.01
06:59:50|57588.01
06:59:51|57588.01
06:59:53|57588.01
06:59:53|57584.72
06:59:54|57584.72
06:59:55|57584.72
06:59:56|57584.72
06:59:58|57584.72
06:59:59|57584.72
07:00:00|57584.72
07:00:00|57584.72
07:00:01|57575.36
07:00:03|57575.36
07:00:05|57575.36
07:00:05|57575.36
07:00:07|57575.36
07:00:08|57575.36
07:00:08|57575.36
07:00:10|57575.36
07:00:11|57575.36
07:00:13|57591.2
07:00:13|57596.
07:00:15|57596.
07:00:16|57596.
07:00:17|57596.
07:00:17|57596.
07:00:19|57613.15
07:00:20|57613.15
07:00:21|57613.15
07:00:22|57613.15
07:00:22|57613.15
07:00:24|57614.
07:00:24|57614.
07:00:26|57614.
07:00:27|57614.
07:00:28|57614.
07:00:29|57614.
07:00:29|57614.
07:00:31|57614.
07:00:32|57614.
07:00:33|57614.
07:00:33|57612.
07:00:34|57612.
07:00:36|57609.87
07:00:36|57609.87
07:00:37|57609.87
07:00:38|57609.87
07:00:39|57609.87
07:00:41|57609.87
07:00:42|57609.87
07:00:42|57609.87
07:00:44|57609.87
07:00:45|57609.87
07:00:46|57609.87
07:00:47|57609.87
07:00:48|57609.88
07:00:49|57609.88
07:00:50|57609.88
07:00:52|57609.88
07:00:52|57609.88
07:00:53|57609.88
07:00:54|57609.88
07:00:55|57609.88
07:00:56|57609.88
07:00:58|57609.88
07:00:58|57609.88
07:00:59|57609.88
07:01:01|57609.88
07:01:01|57609.88
07:01:02|57609.88
07:01:03|57609.88
07:01:05|57609.88
07:01:06|57609.88
07:01:07|57609.88
07:01:09|57609.88
07:01:10|57609.88
07:01:11|57609.87
07:01:12|57609.87
07:01:14|57609.87
07:01:15|57609.87
07:01:17|57609.87
07:01:18|57609.87
07:01:19|57609.87
07:01:20|57609.87
07:01:20|57609.87
07:01:22|57609.87
07:01:22|57609.87
07:01:24|57609.87
07:01:25|57609.87
07:01:26|57609.87
07:01:28|57609.87
07:01:29|57609.87
07:01:31|57609.87
07:01:31|57600.
07:01:32|57592.82
07:01:33|57592.82
07:01:34|57592.
07:01:35|57592.
07:01:37|57592.
07:01:38|57592.
07:01:38|57604.
07:01:40|57604.
07:01:41|57624.91
07:01:42|57624.91
07:01:43|57633.98
07:01:44|57635.99
07:01:45|57638.
07:01:46|57638.
07:01:47|57638.
07:01:48|57638.
07:01:49|57638.
07:01:50|57638.
07:01:51|57645.58
07:01:52|57645.58
07:01:53|57644.01
07:01:55|57644.01
07:01:55|57644.01
07:01:56|57644.01
07:01:57|57644.01
07:01:59|57644.01
07:01:59|57644.01
07:02:00|57644.01
07:02:01|57644.01
07:02:02|57644.01
07:02:04|57644.01
07:02:05|57644.01
07:02:07|57644.01
07:02:07|57644.01
07:02:09|57643.98
07:02:10|57636.
07:02:11|57636.
07:02:12|57634.05
07:02:13|57634.05
07:02:14|57634.05
07:02:15|57634.05
07:02:17|57634.05
07:02:17|57642.
07:02:18|57642.
07:02:20|57641.99
07:02:21|57641.99
07:02:21|57640.
07:02:22|57640.
07:02:23|57640.
07:02:24|57640.
07:02:26|57640.
07:02:27|57640.
07:02:27|57640.
07:02:28|57640.
07:02:30|57640.
07:02:31|57640.
07:02:32|57640.
07:02:33|57640.
07:02:34|57640.
07:02:35|57640.
07:02:36|57640.
07:02:37|57631.99
07:02:38|57631.99
07:02:39|57631.99
07:02:40|57631.99
07:02:41|57631.99
07:02:42|57631.99
07:02:43|57631.99
07:02:44|57631.99
07:02:45|57631.99
07:02:46|57631.99
07:02:47|57631.99
07:02:49|57626.
07:02:49|57626.
07:02:50|57626.
07:02:51|57626.
07:02:53|57626.
07:02:53|57626.
07:02:54|57626.
07:02:56|57617.99
07:02:57|57617.99
07:02:58|57617.43
07:02:59|57617.43
07:03:00|57617.43
07:03:01|57617.43
07:03:01|57617.42
07:03:03|57617.42
07:03:04|57617.42
07:03:05|57617.42
07:03:06|57614.04
07:03:07|57614.04
07:03:08|57614.04
07:03:10|57614.04
07:03:10|57614.04
07:03:11|57614.04
07:03:12|57614.04
07:03:13|57615.99
07:03:14|57615.99
07:03:15|57615.99
07:03:17|57615.99
07:03:18|57615.99
07:03:19|57615.99
07:03:20|57612.5
07:03:21|57612.5
07:03:22|57612.5
07:03:23|57606.01
07:03:24|57606.01
07:03:25|57606.01
07:03:26|57609.99
07:03:27|57609.99
07:03:28|57609.99
07:03:30|57609.99
07:03:30|57609.99
07:03:31|57609.99
07:03:32|57609.99
07:03:33|57610.
07:03:35|57610.
07:03:36|57616.
07:03:36|57616.
07:03:37|57616.
07:03:39|57616.
07:03:40|57617.99
07:03:41|57617.99
07:03:42|57617.99
07:03:42|57629.99
07:03:44|57631.99
07:03:45|57631.99
07:03:45|57643.99
07:03:47|57643.99
07:03:48|57643.99
07:03:49|57643.99
07:03:49|57641.99
07:03:51|57641.99
07:03:53|57641.99
07:03:53|57644.
07:03:55|57644.
07:03:55|57644.
07:03:56|57644.
07:03:57|57644.
07:03:59|57644.
07:03:59|57644.
07:04:01|57644.
07:04:02|57639.47
07:04:03|57639.47
07:04:03|57639.47
07:04:05|57640.
07:04:06|57640.
07:04:08|57654.
07:04:10|57654.8
07:04:11|57662.
07:04:11|57668.23
07:04:12|57679.85
07:04:14|57679.85
07:04:14|57705.99
07:04:15|57705.99
07:04:17|57696.01
07:04:17|57696.01
07:04:20|57696.01
07:04:20|57692.
07:04:22|57692.
07:04:22|57692.
07:04:23|57692.
07:04:24|57692.
07:04:26|57689.99
07:04:27|57689.99
07:04:27|57689.99
07:04:28|57689.99
07:04:29|57689.99
07:04:30|57689.99
07:04:31|57689.99
07:04:32|57689.99
07:04:33|57689.99
07:04:35|57689.99
07:04:35|57689.99
07:04:37|57689.99
07:04:38|57689.99
07:04:39|57689.99
07:04:40|57689.99
07:04:41|57689.99
07:04:42|57689.99
07:04:43|57689.99
07:04:44|57688.
07:04:45|57688.
07:04:46|57688.
07:04:47|57688.
07:04:48|57688.
07:04:50|57688.
07:04:51|57688.
07:04:52|57693.99
07:04:53|57693.99
07:04:53|57693.99
07:04:55|57698.
07:04:55|57698.
07:04:56|57699.99
07:04:57|57699.98
07:04:59|57699.98
07:05:00|57699.98
07:05:01|57699.98
07:05:01|57699.98
07:05:03|57699.98
07:05:03|57699.98
07:05:05|57702.51
07:05:05|57737.63
07:05:08|57766.
07:05:08|57752.
07:05:10|57752.
07:05:12|57752.
07:05:12|57742.
07:05:14|57742.
07:05:16|57738.
07:05:16|57738.
07:05:18|57738.
07:05:19|57738.
07:05:20|57738.
07:05:21|57738.
07:05:22|57738.
07:05:23|57738.
07:05:24|57738.
07:05:25|57738.
07:05:26|57729.2
07:05:26|57729.2
07:05:27|57704.01
07:05:28|57704.01
07:05:29|57704.01
07:05:31|57704.01
07:05:32|57704.01
07:05:34|57704.01
07:05:35|57695.99
07:05:35|57695.99
07:05:36|57708.97
07:05:37|57708.97
07:05:38|57711.88
07:05:39|57711.
07:05:41|57711.
07:05:42|57698.01
07:05:42|57698.01
07:05:43|57691.54
07:05:44|57691.54
07:05:45|57693.84
07:05:46|57693.84
07:05:47|57693.84
07:05:48|57693.84
07:05:49|57693.84
07:05:50|57693.84
07:05:51|57700.
07:05:53|57700.
07:05:54|57700.
07:05:55|57700.
07:05:56|57700.
07:05:57|57700.
07:05:58|57700.
07:05:59|57700.
07:06:00|57700.
07:06:01|57700.
07:06:02|57700.
07:06:03|57700.
07:06:04|57700.
07:06:05|57686.11
07:06:06|57694.
07:06:07|57694.
07:06:09|57694.
07:06:09|57694.
07:06:12|57694.
07:06:13|57694.
07:06:14|57690.
07:06:15|57691.81
07:06:16|57691.81
07:06:17|57691.81
07:06:18|57674.38
07:06:20|57674.38
07:06:21|57674.38
07:06:22|57671.75
07:06:23|57671.75
07:06:24|57671.75
07:06:25|57671.75
07:06:26|57663.83
07:06:27|57663.83
07:06:29|57663.83
07:06:29|57663.83
07:06:31|57655.99
07:06:31|57655.99
07:06:32|57655.99
07:06:33|57661.99
07:06:34|57661.99
07:06:35|57661.99
07:06:36|57661.99
07:06:38|57661.99
07:06:38|57661.99
07:06:39|57661.99
07:06:41|57658.
07:06:42|57661.99
07:06:42|57661.99
07:06:44|57661.99
07:06:45|57661.99
07:06:46|57661.99
07:06:47|57661.99
07:06:48|57661.99
07:06:49|57661.99
07:06:50|57661.99
07:06:51|57661.99
07:06:52|57661.99
07:06:52|57661.99
07:06:54|57661.99
07:06:54|57661.99
07:06:55|57661.99
07:06:58|57661.99
07:06:58|57661.99
07:06:59|57661.99
07:07:00|57661.99
07:07:01|57661.99
07:07:02|57661.99
07:07:03|57661.99
07:07:04|57661.99
07:07:05|57661.99
07:07:06|57661.99
07:07:07|57661.99
07:07:08|57661.99
07:07:10|57658.43
07:07:11|57658.43
07:07:13|57658.42
07:07:14|57658.42
07:07:15|57658.42
07:07:16|57658.42
07:07:18|57658.42
07:07:20|57658.42
07:07:21|57662.
07:07:21|57662.
07:07:22|57662.
07:07:23|57662.
07:07:25|57662.
07:07:26|57662.
07:07:27|57662.
07:07:28|57662.
07:07:29|57662.
07:07:31|57662.
07:07:32|57662.
07:07:33|57662.
07:07:33|57662.
07:07:35|57662.
07:07:35|57662.
07:07:37|57662.
07:07:37|57662.
07:07:38|57662.
07:07:40|57675.85
07:07:40|57685.99
07:07:41|57685.99
07:07:43|57687.99
07:07:43|57687.99
07:07:45|57687.99
07:07:45|57687.99
07:07:46|57687.99
07:07:47|57687.99
07:07:48|57687.99
07:07:50|57690.88
07:07:50|57690.88
07:07:52|57690.87
07:07:53|57704.
07:07:54|57709.99
07:07:55|57709.99
07:07:56|57709.99
07:07:57|57709.99
07:07:58|57709.99
07:07:59|57709.99
07:08:00|57712.4
07:08:01|57716.91
07:08:02|57716.91
07:08:03|57716.91
07:08:04|57716.91
07:08:05|57716.9
07:08:06|57716.9
07:08:07|57716.9
07:08:08|57705.99
07:08:09|57705.99
07:08:11|57705.99
07:08:12|57705.99
07:08:14|57705.99
07:08:15|57705.99
07:08:16|57705.99
07:08:16|57705.99
07:08:18|57705.99
07:08:18|57705.99
07:08:19|57705.99
07:08:21|57700.03
07:08:22|57697.86
07:08:23|57697.86
07:08:24|57695.82
07:08:25|57695.82
07:08:26|57695.82
07:08:28|57695.82
07:08:28|57690.
07:08:29|57690.
07:08:30|57690.
07:08:32|57695.99
07:08:33|57695.99
07:08:34|57695.99
07:08:36|57695.99
07:08:36|57695.99
07:08:37|57695.99
07:08:38|57695.99
07:08:39|57695.99
07:08:41|57692.
07:08:42|57690.14
07:08:43|57690.14
07:08:44|57690.14
07:08:45|57685.51
07:08:46|57685.51
07:08:47|57685.51
07:08:48|57685.51
07:08:50|57685.51
07:08:50|57685.51
07:08:51|57685.51
07:08:52|57685.51
07:08:54|57685.51
07:08:56|57685.51
07:08:57|57685.51
07:08:57|57685.51
07:08:59|57685.51
07:08:59|57685.51
07:09:01|57685.51
07:09:01|57685.51
07:09:03|57685.51
07:09:04|57685.51
07:09:04|57688.
07:09:06|57685.5
07:09:07|57685.5
07:09:08|57685.5
07:09:09|57676.
07:09:10|57676.
07:09:11|57676.
07:09:12|57676.
07:09:13|57693.
07:09:14|57726.94
07:09:15|57748.23
07:09:16|57748.23
07:09:17|57783.99
07:09:18|57774.2
07:09:19|57784.
07:09:21|57784.
07:09:22|57778.74
07:09:23|57778.74
07:09:24|57778.74
07:09:24|57774.
07:09:25|57774.
07:09:27|57774.
07:09:27|57774.
07:09:29|57774.
07:09:29|57774.
07:09:31|57774.
07:09:32|57784.98
07:09:33|57786.
07:09:34|57786.
07:09:35|57786.
07:09:36|57786.
07:09:37|57786.
07:09:38|57782.6
07:09:39|57782.6
07:09:40|57782.6
07:09:41|57762.63
07:09:42|57762.63
07:09:43|57762.63
07:09:44|57766.21
07:09:46|57766.21
07:09:46|57750.01
07:09:47|57750.01
07:09:49|57750.01
07:09:50|57754.
07:09:52|57763.73
07:09:52|57763.73
07:09:54|57763.73
07:09:54|57770.
07:09:56|57770.
07:09:57|57770.
07:09:57|57770.
07:09:59|57770.
07:10:00|57770.
07:10:01|57772.
07:10:02|57772.
07:10:03|57764.
07:10:04|57764.
07:10:05|57764.
07:10:06|57762.01
07:10:07|57762.01
07:10:08|57762.01
07:10:09|57762.01
07:10:10|57762.01
07:10:11|57760.01
07:10:12|57760.01
07:10:13|57760.01
07:10:15|57760.01
07:10:17|57760.01
07:10:18|57760.01
07:10:18|57760.01
07:10:19|57760.01
07:10:21|57760.01
07:10:22|57766.92
07:10:23|57766.92
07:10:23|57791.09
07:10:25|57791.09
07:10:26|57800.
07:10:28|57830.29
07:10:29|57818.01
07:10:30|57818.01
07:10:30|57818.01
07:10:31|57818.01
07:10:33|57818.01
07:10:33|57818.01
07:10:35|57818.01
07:10:35|57814.01
07:10:38|57823.99
07:10:38|57823.99
07:10:39|57839.69
07:10:40|57832.33
07:10:41|57893.29
07:10:42|57874.03
07:10:43|57874.03
07:10:44|57874.03
07:10:46|57874.03
07:10:47|57868.
07:10:47|57868.
07:10:48|57858.01
07:10:49|57858.01
07:10:51|57858.01
07:10:51|57854.
07:10:53|57854.
07:10:54|57854.
07:10:55|57854.
07:10:55|57852.01
07:10:57|57836.01
07:10:57|57836.01
07:10:59|57836.01
07:11:00|57836.01
07:11:01|57836.01
07:11:02|57836.01
07:11:03|57820.19
07:11:04|57820.19
07:11:05|57820.19
07:11:06|57820.19
07:11:08|57820.19
07:11:08|57820.19
07:11:09|57820.19
07:11:10|57820.19
07:11:11|57828.
07:11:14|57828.
07:11:15|57820.18
07:11:16|57820.18
07:11:17|57820.
07:11:18|57820.
07:11:20|57820.
07:11:20|57804.01
07:11:21|57804.01
07:11:22|57800.
07:11:23|57800.
07:11:25|57800.
07:11:26|57800.
07:11:26|57800.
07:11:28|57796.
07:11:29|57796.
07:11:30|57796.
07:11:30|57796.
07:11:32|57796.
07:11:33|57796.
07:11:34|57784.01
07:11:35|57784.01
07:11:37|57784.01
07:11:37|57784.01
07:11:38|57784.01
07:11:39|57778.01
07:11:41|57778.01
07:11:41|57778.01
07:11:42|57778.01
07:11:44|57778.01
07:11:45|57790.93
07:11:45|57798.
07:11:46|57800.
07:11:47|57800.
07:11:49|57800.
07:11:49|57798.01
07:11:50|57794.14
07:11:51|57794.14
07:11:53|57794.14
07:11:53|57790.01
07:11:55|57790.01
07:11:56|57790.01
07:11:57|57790.01
07:11:58|57790.01
07:11:59|57790.01
07:12:00|57790.01
07:12:01|57790.01
07:12:02|57790.01
07:12:03|57790.01
07:12:04|57790.01
07:12:06|57790.01
07:12:06|57790.01
07:12:07|57793.99
07:12:08|57793.99
07:12:09|57793.99
07:12:11|57793.99
07:12:12|57793.99
07:12:13|57792.
07:12:13|57792.
07:12:16|57792.
07:12:17|57792.
07:12:18|57786.05
07:12:19|57786.05
07:12:21|57786.05
07:12:21|57786.05
07:12:22|57774.
07:12:24|57774.
07:12:25|57774.
07:12:25|57770.01
07:12:26|57764.02
07:12:27|57764.01
07:12:28|57756.13
07:12:29|57756.13
07:12:31|57753.82
07:12:32|57746.01
07:12:32|57746.01
07:12:33|57746.01
07:12:35|57746.01
07:12:35|57746.32
07:12:36|57746.32
07:12:38|57746.32
07:12:39|57746.32
07:12:40|57746.32
07:12:41|57746.32
07:12:42|57746.32
07:12:43|57746.32
07:12:44|57748.
07:12:46|57748.
07:12:46|57748.
07:12:47|57748.
07:12:48|57748.
07:12:49|57748.
07:12:50|57748.
07:12:51|57748.
07:12:52|57751.1
07:12:53|57751.1
07:12:54|57751.1
07:12:55|57748.14
07:12:56|57746.01
07:12:58|57746.
07:12:58|57746.
07:12:59|57746.
07:13:01|57746.
07:13:01|57746.
07:13:03|57746.
07:13:04|57746.
07:13:04|57746.
07:13:06|57746.
07:13:07|57746.
07:13:08|57746.
07:13:09|57746.
07:13:10|57746.
07:13:12|57746.
07:13:12|57746.
07:13:13|57746.
07:13:15|57738.64
07:13:16|57738.64
07:13:18|57738.64
07:13:19|57738.64
07:13:20|57738.63
07:13:21|57738.63
07:13:22|57738.63
07:13:23|57728.01
07:13:24|57728.01
07:13:25|57728.01
07:13:26|57728.01
07:13:27|57728.01
07:13:28|57720.78
07:13:29|57720.78
07:13:30|57708.01
07:13:32|57708.01
07:13:33|57708.01
07:13:34|57708.01
07:13:34|57708.01
07:13:36|57718.96
07:13:37|57718.96
07:13:38|57718.96
07:13:40|57718.96
07:13:40|57718.96
07:13:41|57712.
07:13:43|57712.
07:13:43|57720.
07:13:44|57720.
07:13:45|57720.
07:13:46|57720.
07:13:48|57720.
07:13:48|57720.
07:13:50|57720.
07:13:51|57712.91
07:13:52|57712.91
07:13:54|57712.91
07:13:55|57713.99
07:13:56|57713.99
07:13:57|57713.99
07:13:58|57713.99
07:13:58|57713.99
07:13:59|57713.99
07:14:01|57713.99
07:14:02|57713.99
07:14:02|57713.99
07:14:04|57713.99
07:14:05|57713.99
07:14:06|57713.99
07:14:07|57713.99
07:14:08|57713.99
07:14:09|57716.54
07:14:10|57716.54
07:14:11|57716.54
07:14:12|57716.54
07:14:13|57716.54
07:14:15|57716.54
07:14:16|57716.54
07:14:18|57716.54
07:14:20|57729.99
07:14:20|57727.
07:14:22|57718.07
07:14:22|57718.07
07:14:24|57713.98
07:14:26|57713.98
07:14:26|57713.98
07:14:27|57713.98
07:14:28|57713.98
07:14:30|57713.98
07:14:31|57713.98
07:14:32|57713.98
07:14:33|57713.98
07:14:35|57713.98
07:14:36|57713.98
07:14:37|57713.98
07:14:38|57715.98
07:14:39|57715.98
07:14:40|57715.98
07:14:40|57715.98
07:14:42|57715.98
07:14:43|57715.98
07:14:44|57715.98
07:14:45|57721.9
07:14:46|57721.9
07:14:47|57721.9
07:14:48|57721.9
07:14:49|57714.
07:14:50|57714.
07:14:51|57714.
07:14:52|57714.
07:14:53|57720.
07:14:55|57720.
07:14:55|57720.
07:14:56|57720.
07:14:57|57720.
07:14:59|57720.
07:14:59|57720.
07:15:01|57721.72
07:15:01|57721.72
07:15:03|57721.72
07:15:03|57721.72
07:15:05|57721.72
07:15:05|57722.01
07:15:06|57722.01
07:15:07|57722.
07:15:09|57722.
07:15:09|57718.01
07:15:10|57718.01
07:15:12|57718.01
07:15:13|57718.01
07:15:14|57718.01
07:15:15|57718.01
07:15:16|57718.01
07:15:18|57718.01
07:15:18|57718.01
07:15:20|57718.01
07:15:22|57718.01
07:15:23|57718.5
07:15:24|57718.5
07:15:26|57718.5
07:15:27|57718.5
07:15:28|57718.5
07:15:30|57718.5
07:15:30|57718.5
07:15:31|57718.5
07:15:32|57718.5
07:15:34|57718.5
07:15:34|57718.5
07:15:36|57718.5
07:15:36|57718.5
07:15:37|57718.5
07:15:38|57718.5
07:15:40|57748.01
07:15:40|57748.01
07:15:42|57748.01
07:15:43|57748.01
07:15:43|57748.01
07:15:44|57748.01
07:15:45|57748.01
07:15:46|57748.01
07:15:48|57748.01
07:15:49|57748.01
07:15:49|57756.
07:15:52|57756.
07:15:52|57756.
07:15:53|57756.
07:15:54|57756.
07:15:56|57756.
07:15:57|57756.
07:15:58|57756.
07:15:58|57756.
07:16:00|57756.
07:16:01|57747.77
07:16:01|57747.77
07:16:03|57747.77
07:16:03|57747.77
07:16:05|57747.77
07:16:06|57747.77
07:16:07|57755.86
07:16:07|57755.86
07:16:09|57755.86
07:16:10|57762.5
07:16:11|57762.01
07:16:12|57762.
07:16:13|57762.
07:16:14|57736.03
07:16:15|57736.03
07:16:16|57723.99
07:16:17|57723.99
07:16:19|57734.
07:16:19|57734.
07:16:21|57734.
07:16:22|57735.99
07:16:23|57735.99
07:16:24|57722.
07:16:25|57722.
07:16:26|57722.
07:16:28|57722.
07:16:29|57722.
07:16:29|57722.
07:16:31|57722.
07:16:32|57728.01
07:16:33|57728.01
07:16:35|57728.01
07:16:35|57728.01
07:16:37|57728.01
07:16:38|57728.01
07:16:39|57728.01
07:16:40|57728.01
07:16:41|57728.01
07:16:42|57728.01
07:16:43|57728.01
07:16:44|57728.01
07:16:45|57728.01
07:16:46|57728.01
07:16:47|57728.01
07:16:48|57728.01
07:16:49|57728.01
07:16:50|57728.01
07:16:51|57728.01
07:16:52|57728.01
07:16:53|57728.01
07:16:54|57728.01
07:16:56|57728.01
07:16:57|57728.01
07:16:58|57728.01
07:16:59|57728.01
07:16:59|57732.4
07:17:00|57732.4
07:17:01|57732.
07:17:02|57732.
07:17:03|57738.66
07:17:05|57751.99
07:17:06|57751.99
07:17:06|57751.99
07:17:07|57751.99
07:17:08|57751.99
07:17:09|57751.99
07:17:11|57751.99
07:17:12|57758.
07:17:13|57758.
07:17:14|57758.
07:17:15|57758.
07:17:16|57763.99
07:17:17|57762.
07:17:18|57766.
07:17:20|57766.
07:17:20|57766.
07:17:22|57766.
07:17:24|57768.
07:17:25|57768.
07:17:25|57768.
07:17:27|57776.
07:17:28|57776.
07:17:28|57776.
07:17:30|57776.
07:17:31|57776.
07:17:32|57776.
07:17:34|57776.
07:17:35|57788.
07:17:36|57788.
07:17:38|57788.
07:17:39|57788.
07:17:40|57788.
07:17:41|57779.46
07:17:42|57779.46
07:17:43|57779.46
07:17:44|57779.46
07:17:46|57779.46
07:17:46|57779.46
07:17:48|57779.46
07:17:48|57779.46
07:17:49|57779.46
07:17:50|57779.46
07:17:51|57779.46
07:17:52|57779.46
07:17:53|57779.46
07:17:54|57770.71
07:17:55|57770.72
07:17:56|57770.72
07:17:58|57770.09
07:17:58|57770.09
07:18:00|57770.09
07:18:01|57759.16
07:18:02|57764.56
07:18:03|57764.56
07:18:04|57764.56
07:18:05|57764.56
07:18:05|57764.56
07:18:07|57764.56
07:18:07|57764.56
07:18:09|57754.88
07:18:11|57754.88
07:18:11|57754.88
07:18:13|57754.88
07:18:13|57754.88
07:18:15|57777.99
07:18:16|57777.99
07:18:17|57786.23
07:18:18|57789.99
07:18:19|57789.99
07:18:21|57789.99
07:18:22|57789.99
07:18:23|57789.99
07:18:25|57789.99
07:18:26|57789.99
07:18:26|57794.79
07:18:28|57788.01
07:18:29|57788.
07:18:30|57788.
07:18:31|57788.
07:18:32|57788.
07:18:32|57790.
07:18:34|57790.
07:18:34|57790.
07:18:35|57790.
07:18:36|57790.
07:18:38|57794.01
07:18:39|57794.01
07:18:40|57794.01
07:18:41|57794.01
07:18:42|57800.72
07:18:43|57800.72
07:18:44|57800.72
07:18:45|57811.95
07:18:46|57811.95
07:18:47|57811.95
07:18:48|57811.95
07:18:49|57811.95
07:18:50|57811.95
07:18:52|57811.95
07:18:52|57811.95
07:18:53|57831.44
07:18:54|57831.44
07:18:55|57831.44
07:18:56|57831.44
07:18:57|57831.44
07:18:59|57831.44
07:18:59|57831.44
07:19:01|57831.44
07:19:03|57818.
07:19:03|57818.
07:19:04|57818.
07:19:05|57818.
07:19:06|57818.
07:19:07|57818.
07:19:08|57818.
07:19:10|57818.
07:19:10|57818.
07:19:11|57818.
07:19:12|57818.
07:19:13|57818.
07:19:14|57818.
07:19:15|57818.
07:19:16|57818.
07:19:17|57819.48
07:19:18|57819.48
07:19:19|57819.48
07:19:21|57819.48
07:19:22|57819.48
07:19:23|57819.48
07:19:24|57819.48
07:19:26|57835.58
07:19:27|57835.58
07:19:28|57835.58
07:19:30|57835.58
07:19:30|57835.58
07:19:31|57835.58
07:19:33|57835.58
07:19:34|57835.58
07:19:35|57814.01
07:19:36|57814.
07:19:37|57814.
07:19:38|57805.39
07:19:39|57805.39
07:19:40|57792.
07:19:41|57792.
07:19:43|57792.
07:19:44|57792.
07:19:45|57792.
07:19:46|57792.
07:19:47|57788.06
07:19:48|57788.06
07:19:49|57788.06
07:19:51|57788.06
07:19:52|57788.06
07:19:53|57788.06
07:19:54|57788.06
07:19:55|57788.06
07:19:56|57792.
07:19:56|57792.
07:19:58|57792.
07:19:59|57792.
07:20:00|57792.
07:20:01|57791.74
07:20:02|57791.74
07:20:03|57791.74
07:20:04|57791.73
07:20:05|57784.18
07:20:06|57779.99
07:20:07|57779.99
07:20:08|57779.99
07:20:09|57785.65
07:20:10|57792.
07:20:11|57792.
07:20:11|57792.
07:20:13|57792.
07:20:14|57772.19
07:20:15|57772.19
07:20:16|57772.19
07:20:17|57772.19
07:20:18|57772.19
07:20:19|57774.01
07:20:20|57774.94
07:20:22|57774.94
07:20:23|57774.94
07:20:25|57774.94
07:20:25|57774.94
07:20:26|57774.94
07:20:27|57774.94
07:20:29|57774.94
07:20:30|57790.
07:20:31|57790.
07:20:32|57790.
07:20:33|57788.01
07:20:35|57788.01
07:20:35|57788.01
07:20:37|57788.
07:20:38|57788.
07:20:39|57788.
07:20:40|57788.
07:20:41|57788.
07:20:42|57788.
07:20:43|57773.39
07:20:44|57773.39
07:20:45|57773.39
07:20:46|57773.39
07:20:47|57773.39
07:20:48|57773.39
07:20:49|57773.39
07:20:50|57773.39
07:20:52|57773.39
07:20:53|57773.39
07:20:53|57773.39
07:20:54|57773.39
07:20:55|57773.39
07:20:56|57773.39
07:20:57|57773.39
07:20:58|57773.39
07:20:59|57773.39
07:21:00|57773.39
07:21:01|57773.39
07:21:03|57773.39
07:21:03|57773.39
07:21:04|57773.39
07:21:05|57773.39
07:21:07|57797.84
07:21:08|57797.84
07:21:09|57797.84
07:21:10|57792.55
07:21:11|57780.63
07:21:12|57780.63
07:21:13|57773.38
07:21:14|57773.38
07:21:15|57773.38
07:21:16|57773.38
07:21:17|57764.
07:21:18|57764.
07:21:19|57764.
07:21:20|57764.
07:21:21|57764.
07:21:23|57730.01
07:21:25|57730.01
07:21:26|57730.01
07:21:28|57728.02
07:21:28|57728.02
07:21:29|57728.02
07:21:31|57728.02
07:21:32|57728.01
07:21:32|57728.01
07:21:33|57728.02
07:21:34|57728.02
07:21:36|57728.02
07:21:37|57728.01
07:21:38|57726.
07:21:39|57726.01
07:21:40|57729.99
07:21:42|57729.99
07:21:42|57729.99
07:21:44|57729.99
07:21:45|57729.99
07:21:46|57729.99
07:21:47|57729.99
07:21:48|57729.99
07:21:48|57729.99
07:21:50|57729.99
07:21:51|57729.99
07:21:52|57729.99
07:21:54|57729.99
07:21:54|57729.99
07:21:56|57730.
07:21:56|57730.
07:21:58|57730.
07:21:59|57730.
07:22:00|57730.
07:22:01|57730.
07:22:02|57730.
07:22:03|57730.
07:22:05|57730.
07:22:05|57730.
07:22:06|57728.02
07:22:07|57728.02
07:22:08|57728.02
07:22:09|57728.02
07:22:10|57728.02
07:22:11|57728.02
07:22:12|57728.02
07:22:13|57729.97
07:22:15|57729.97
07:22:15|57732.11
07:22:17|57732.11
07:22:17|57732.11
07:22:19|57732.11
07:22:20|57740.6
07:22:20|57755.99
07:22:22|57755.99
07:22:23|57755.99
07:22:24|57755.99
07:22:25|57755.99
07:22:26|57755.99
07:22:27|57759.16
07:22:29|57759.15
07:22:30|57754.49
07:22:31|57754.49
07:22:32|57754.49
07:22:33|57754.49
07:22:35|57754.49
07:22:35|57751.98
07:22:37|57751.98
07:22:38|57751.98
07:22:39|57751.98
07:22:40|57751.98
07:22:41|57751.98
07:22:42|57751.98
07:22:43|57751.98
07:22:44|57751.98
07:22:45|57751.98
07:22:46|57751.98
07:22:47|57751.98
07:22:48|57750.8
07:22:49|57755.99
07:22:50|57755.99
07:22:51|57755.99
07:22:52|57755.99
07:22:54|57755.99
07:22:55|57755.99
07:22:56|57755.99
07:22:57|57755.99
07:22:58|57755.99
07:22:59|57755.99
07:23:01|57755.99
07:23:02|57755.99
07:23:03|57755.99
07:23:03|57755.99
07:23:04|57755.99
07:23:05|57755.99
07:23:07|57755.99
07:23:08|57755.99
07:23:08|57742.01
07:23:10|57738.05
07:23:10|57738.05
07:23:11|57738.05
07:23:13|57738.05
07:23:14|57738.05
07:23:15|57738.05
07:23:16|57728.33
07:23:17|57728.33
07:23:19|57728.33
07:23:19|57724.01
07:23:21|57724.11
07:23:21|57724.11
07:23:22|57724.11
07:23:24|57724.11
07:23:26|57729.99
07:23:26|57734.9
07:23:28|57734.9
07:23:30|57736.01
07:23:31|57739.99
07:23:32|57739.99
07:23:34|57739.99
07:23:35|57739.99
07:23:35|57739.99
07:23:37|57739.99
07:23:38|57739.99
07:23:39|57739.99
07:23:40|57739.99
07:23:41|57739.99
07:23:41|57739.99
07:23:43|57739.99
07:23:44|57739.99
07:23:45|57739.99
07:23:46|57739.99
07:23:47|57739.99
07:23:48|57754.7
07:23:49|57754.7
07:23:50|57754.7
07:23:52|57754.7
07:23:53|57754.7
07:23:53|57754.7
07:23:54|57754.7
07:23:56|57756.01
07:23:57|57756.01
07:23:58|57756.01
07:23:59|57756.01
07:24:01|57756.01
07:24:02|57756.01
07:24:03|57756.01
07:24:04|57756.01
07:24:04|57756.01
07:24:05|57756.01
07:24:06|57756.01
07:24:08|57756.01
07:24:09|57756.01
07:24:09|57756.01
07:24:11|57775.06
07:24:12|57775.06
07:24:13|57775.06
07:24:14|57775.06
07:24:15|57777.9
07:24:16|57774.
07:24:17|57774.
07:24:18|57774.
07:24:19|57774.
07:24:20|57774.
07:24:21|57774.
07:24:22|57774.
07:24:23|57773.98
07:24:24|57773.98
07:24:25|57773.98
07:24:27|57773.98
07:24:28|57773.98
07:24:30|57773.98
07:24:32|57778.
07:24:32|57778.
07:24:34|57778.
07:24:34|57777.99
07:24:36|57777.99
07:24:37|57777.99
07:24:38|57777.99
07:24:39|57777.99
07:24:40|57777.99
07:24:41|57774.
07:24:42|57774.
07:24:43|57774.
07:24:44|57774.
07:24:45|57774.
07:24:46|57774.
07:24:47|57774.
07:24:49|57774.
07:24:49|57774.
07:24:50|57774.
07:24:51|57774.
07:24:52|57774.
07:24:53|57774.
07:24:54|57774.
07:24:56|57774.
07:24:56|57774.
07:24:57|57774.
07:24:58|57774.
07:24:59|57774.
07:25:00|57774.
07:25:01|57774.
07:25:03|57776.
07:25:04|57776.
07:25:05|57777.41
07:25:06|57777.41
07:25:06|57777.41
07:25:08|57777.4
07:25:09|57777.41
07:25:10|57777.41
07:25:11|57777.41
07:25:12|57777.41
07:25:13|57777.41
07:25:15|57777.41
07:25:16|57786.
07:25:16|57786.
07:25:17|57785.99
07:25:19|57785.99
07:25:20|57785.99
07:25:21|57785.99
07:25:22|57785.99
07:25:23|57785.99
07:25:24|57785.99
07:25:25|57785.99
07:25:27|57751.68
07:25:28|57751.68
07:25:30|57722.14
07:25:30|57722.14
07:25:32|57722.14
07:25:33|57722.14
07:25:34|57722.14
07:25:35|57722.14
07:25:36|57722.14
07:25:37|57730.
07:25:39|57730.
07:25:39|57719.67
07:25:41|57719.67
07:25:42|57719.67
07:25:42|57719.67
07:25:44|57719.67
07:25:44|57719.67
07:25:46|57719.67
07:25:47|57712.75
07:25:48|57712.75
07:25:49|57712.75
07:25:50|57712.75
07:25:51|57712.75
07:25:52|57712.75
07:25:53|57712.75
07:25:55|57708.37
07:25:55|57708.37
07:25:56|57709.99
07:25:57|57709.99
07:25:59|57709.99
07:25:59|57709.99
07:26:01|57709.99
07:26:02|57720.
07:26:03|57712.03
07:26:03|57712.03
07:26:05|57712.03
07:26:06|57722.22
07:26:07|57725.86
07:26:08|57725.86
07:26:09|57725.86
07:26:10|57725.86
07:26:11|57743.93
07:26:12|57724.
07:26:13|57727.99
07:26:14|57730.
07:26:15|57736.
07:26:16|57736.
07:26:17|57736.
07:26:18|57736.
07:26:19|57736.
07:26:21|57736.
07:26:21|57736.
07:26:23|57736.5
07:26:24|57736.5
07:26:24|57736.5
07:26:26|57736.49
07:26:27|57733.9
07:26:28|57733.9
07:26:28|57733.9
07:26:31|57726.
07:26:32|57726.
07:26:32|57726.
07:26:33|57712.
07:26:36|57712.
07:26:37|57712.
07:26:38|57712.
07:26:38|57710.
07:26:39|57702.74
07:26:41|57702.74
07:26:41|57704.02
07:26:43|57704.02
07:26:44|57704.02
07:26:45|57704.02
07:26:46|57704.02
07:26:47|57704.02
07:26:49|57704.02
07:26:50|57704.02
07:26:51|57704.02
07:26:52|57704.02
07:26:52|57704.02
07:26:54|57704.02
07:26:55|57704.02
07:26:56|57704.02
07:26:57|57704.02
07:26:58|57704.02
07:26:59|57704.02
07:27:00|57704.02
07:27:01|57704.02
07:27:02|57704.02
07:27:03|57703.04
07:27:04|57703.04
07:27:05|57703.04
07:27:06|57703.04
07:27:07|57703.04
07:27:08|57703.04
07:27:10|57700.49
07:27:10|57700.49
07:27:12|57700.49
07:27:13|57694.01
07:27:14|57694.01
07:27:14|57694.01
07:27:15|57694.01
07:27:17|57692.39
07:27:17|57692.39
07:27:18|57684.01
07:27:19|57684.01
07:27:20|57684.01
07:27:21|57684.01
07:27:22|57684.01
07:27:24|57680.01
07:27:26|57680.01
07:27:26|57680.01
07:27:27|57680.01
07:27:29|57680.01
07:27:31|57676.
07:27:32|57676.
07:27:33|57676.
07:27:34|57676.
07:27:35|57676.
07:27:37|57676.
07:27:37|57673.12
07:27:38|57673.12
07:27:40|57673.12
07:27:41|57673.12
07:27:42|57673.12
07:27:43|57673.12
07:27:44|57673.12
07:27:45|57673.12
07:27:46|57673.12
07:27:47|57673.12
07:27:49|57673.12
07:27:49|57673.12
07:27:51|57673.12
07:27:52|57673.12
07:27:53|57673.12
07:27:55|57673.12
07:27:56|57673.99
07:27:57|57673.98
07:27:58|57673.98
07:27:59|57673.98
07:28:01|57673.98
07:28:02|57673.98
07:28:03|57673.98
07:28:03|57673.98
07:28:05|57673.98
07:28:06|57673.98
07:28:08|57681.99
07:28:08|57686.64
07:28:09|57686.64
07:28:11|57696.
07:28:11|57700.
07:28:12|57700.
07:28:14|57700.
07:28:14|57700.
07:28:15|57700.
07:28:17|57700.
07:28:17|57700.
07:28:19|57700.
07:28:20|57700.
07:28:20|57700.
07:28:21|57700.
07:28:22|57700.
07:28:23|57700.
07:28:24|57700.
07:28:26|57700.
07:28:27|57703.48
07:28:28|57703.48
07:28:29|57703.48
07:28:31|57693.66
07:28:33|57693.66
07:28:35|57693.66
07:28:36|57693.66
07:28:37|57693.66
07:28:39|57693.66
07:28:40|57693.66
07:28:41|57693.66
07:28:42|57693.66
07:28:43|57702.
07:28:44|57702.
07:28:45|57702.
07:28:46|57702.
07:28:47|57702.
07:28:49|57702.
07:28:49|57702.
07:28:50|57707.24
07:28:51|57707.24
07:28:52|57707.24
07:28:53|57707.24
07:28:54|57707.24
07:28:56|57707.24
07:28:57|57707.24
07:28:58|57707.24
07:28:59|57721.99
07:29:00|57721.99
07:29:00|57721.99
07:29:02|57721.99
07:29:02|57721.99
07:29:04|57721.99
07:29:05|57721.99
07:29:06|57721.99
07:29:07|57714.01
07:29:08|57714.01
07:29:09|57714.01
07:29:10|57714.01
07:29:11|57714.01
07:29:12|57714.01
07:29:13|57714.01
07:29:14|57714.01
07:29:15|57714.01
07:29:16|57714.01
07:29:17|57714.01
07:29:18|57714.01
07:29:19|57714.01
07:29:20|57714.01
07:29:21|57714.01
07:29:22|57714.01
07:29:23|57714.01
07:29:24|57714.01
07:29:25|57714.01
07:29:26|57714.01
07:29:27|57714.01
07:29:28|57714.01
07:29:29|57714.01
07:29:30|57714.01
07:29:32|57714.01
07:29:32|57714.01
07:29:34|57714.01
07:29:34|57714.01
07:29:36|57714.01
07:29:37|57714.01
07:29:38|57714.01
07:29:39|57714.01
07:29:40|57714.01
07:29:41|57706.
07:29:42|57706.
07:29:43|57706.
07:29:44|57706.
07:29:46|57706.
07:29:46|57706.
07:29:47|57706.
07:29:49|57706.
07:29:50|57708.
07:29:51|57708.
07:29:52|57708.
07:29:53|57708.
07:29:54|57708.
07:29:55|57702.01
07:29:56|57706.
07:29:57|57706.
07:29:58|57706.
07:29:59|57706.
07:30:00|57706.
07:30:01|57706.
07:30:02|57706.
07:30:03|57706.
07:30:04|57706.
07:30:05|57710.
07:30:06|57710.
07:30:07|57711.99
07:30:08|57711.99
07:30:09|57720.
07:30:11|57721.32
07:30:12|57722.06
07:30:12|57710.54
07:30:13|57710.54
07:30:14|57710.54
07:30:15|57710.54
07:30:17|57710.54
07:30:18|57710.54
07:30:19|57710.54
07:30:19|57710.54
07:30:20|57701.17
07:30:21|57701.17
07:30:23|57701.17
07:30:24|57701.17
07:30:24|57701.17
07:30:25|57701.17
07:30:27|57703.98
07:30:27|57703.98
07:30:29|57703.98
07:30:30|57703.98
07:30:31|57703.98
07:30:32|57703.98
07:30:33|57703.98
07:30:34|57703.98
07:30:35|57703.98
07:30:37|57703.98
07:30:38|57703.98
07:30:39|57703.98
07:30:40|57703.98
07:30:41|57703.98
07:30:42|57703.98
07:30:43|57702.87
07:30:44|57702.87
07:30:46|57702.87
07:30:46|57702.87
07:30:47|57702.87
07:30:48|57702.87
07:30:49|57702.87
07:30:50|57702.87
07:30:52|57702.88
07:30:53|57702.88
07:30:53|57702.88
07:30:54|57702.88
07:30:55|57701.18
07:30:57|57701.18
07:30:58|57701.18
07:31:00|57701.18
07:31:00|57701.18
07:31:02|57701.18
07:31:03|57701.18
07:31:03|57701.18
07:31:05|57701.18
07:31:06|57701.18
07:31:07|57701.18
07:31:08|57701.18
07:31:09|57703.24
07:31:10|57703.24
07:31:11|57703.24
07:31:12|57703.24
07:31:14|57703.24
07:31:15|57703.24
07:31:16|57703.24
07:31:17|57703.24
07:31:17|57703.24
07:31:19|57703.24
07:31:20|57703.24
07:31:20|57703.24
07:31:22|57703.24
07:31:23|57703.24
07:31:24|57703.24
07:31:25|57703.24
07:31:26|57703.24
07:31:27|57703.24
07:31:28|57703.24
07:31:29|57703.24
07:31:30|57703.24
07:31:32|57703.24
07:31:33|57701.99
07:31:35|57701.99
07:31:36|57701.99
07:31:37|57701.99
07:31:39|57701.99
07:31:40|57701.99
07:31:41|57693.66
07:31:43|57693.66
07:31:44|57693.66
07:31:45|57693.66
07:31:46|57693.66
07:31:48|57688.
07:31:49|57688.
07:31:50|57688.
07:31:51|57688.
07:31:52|57688.
07:31:54|57688.
07:31:54|57688.
07:31:56|57694.
07:31:56|57694.
07:31:57|57694.
07:31:58|57694.
07:31:59|57694.
07:32:00|57694.
07:32:01|57694.
07:32:03|57708.
07:32:04|57700.97
07:32:04|57700.97
07:32:06|57700.97
07:32:07|57700.97
07:32:08|57702.
07:32:09|57702.
07:32:10|57702.
07:32:11|57702.
07:32:12|57702.
07:32:13|57702.
07:32:14|57702.
07:32:15|57702.
07:32:16|57702.
07:32:17|57702.
07:32:18|57702.
07:32:19|57713.99
07:32:20|57713.99
07:32:21|57713.99
07:32:22|57713.99
07:32:23|57713.99
07:32:24|57713.99
07:32:25|57723.21
07:32:26|57725.43
07:32:27|57725.43
07:32:28|57725.43
07:32:29|57725.43
07:32:31|57725.43
07:32:31|57720.01
07:32:32|57720.01
07:32:34|57720.01
07:32:34|57720.01
07:32:35|57716.17
07:32:37|57716.17
07:32:37|57716.17
07:32:39|57716.17
07:32:40|57716.17
07:32:41|57720.66
07:32:42|57702.18
07:32:43|57702.18
07:32:44|57693.1
07:32:45|57693.1
07:32:46|57693.1
07:32:47|57706.02
07:32:48|57706.02
07:32:49|57706.02
07:32:50|57706.02
07:32:51|57706.02
07:32:52|57706.02
07:32:53|57706.02
07:32:54|57712.44
07:32:56|57714.
07:32:56|57714.4
07:32:57|57714.4
07:32:58|57714.4
07:32:59|57714.4
07:33:00|57712.
07:33:02|57712.
07:33:02|57712.
07:33:04|57712.
07:33:04|57712.
07:33:05|57712.
07:33:07|57712.
07:33:08|57712.
07:33:09|57712.
07:33:10|57712.
07:33:10|57712.
07:33:12|57712.
07:33:13|57712.
07:33:14|57712.
07:33:14|57717.98
07:33:16|57721.86
07:33:16|57721.86
07:33:18|57721.86
07:33:19|57721.86
07:33:20|57721.86
07:33:21|57721.86
07:33:22|57721.86
07:33:23|57721.86
07:33:24|57721.86
07:33:26|57721.86
07:33:26|57721.86
07:33:27|57717.66
07:33:28|57706.13
07:33:29|57706.13
07:33:30|57706.13
07:33:31|57706.13
07:33:32|57706.13
07:33:33|57706.13
07:33:34|57706.13
07:33:37|57706.13
07:33:38|57706.13
07:33:39|57706.13
07:33:40|57706.13
07:33:41|57706.13
07:33:42|57706.13
07:33:43|57706.13
07:33:43|57706.13
07:33:45|57706.13
07:33:46|57706.13
07:33:47|57706.13
07:33:49|57706.13
07:33:50|57706.13
07:33:51|57696.
07:33:51|57696.
07:33:53|57696.
07:33:54|57696.
07:33:55|57701.4
07:33:56|57701.4
07:33:57|57701.4
07:33:58|57701.4
07:33:59|57701.4
07:34:00|57701.4
07:34:02|57701.4
07:34:03|57701.4
07:34:04|57701.4
07:34:05|57701.4
07:34:06|57701.4
07:34:06|57701.4
07:34:07|57701.4
07:34:09|57701.4
07:34:10|57702.
07:34:12|57702.
07:34:13|57701.75
07:34:14|57701.75
07:34:15|57701.75
07:34:16|57701.75
07:34:16|57701.75
07:34:17|57701.75
07:34:18|57701.75
07:34:20|57701.75
07:34:20|57701.75
07:34:21|57701.75
07:34:22|57708.01
07:34:23|57708.01
07:34:24|57708.01
07:34:25|57708.01
07:34:26|57708.01
07:34:27|57708.01
07:34:28|57708.01
07:34:30|57708.01
07:34:30|57708.01
07:34:32|57708.01
07:34:32|57708.01
07:34:33|57708.01
07:34:34|57708.01
07:34:35|57708.01
07:34:37|57706.01
07:34:39|57706.01
07:34:39|57706.01
07:34:40|57706.01
07:34:41|57706.01
07:34:43|57706.01
07:34:44|57706.01
07:34:44|57706.01
07:34:46|57706.01
07:34:47|57706.01
07:34:47|57706.01
07:34:48|57706.01
07:34:50|57706.01
07:34:51|57706.01
07:34:52|57706.01
07:34:53|57706.01
07:34:54|57706.01
07:34:55|57706.01
07:34:56|57706.01
07:34:57|57709.99
07:34:58|57709.99
07:34:59|57709.99
07:35:00|57709.99
07:35:01|57709.99
07:35:02|57709.99
07:35:03|57709.99
07:35:04|57709.99
07:35:05|57709.99
07:35:06|57709.99
07:35:07|57709.99
07:35:08|57688.
07:35:09|57688.
07:35:11|57688.
07:35:11|57688.
07:35:12|57688.
07:35:13|57686.98
07:35:14|57686.98
07:35:16|57686.98
07:35:17|57686.98
07:35:18|57686.98
07:35:19|57686.98
07:35:20|57686.98
07:35:21|57686.98
07:35:22|57686.98
07:35:23|57686.98
07:35:24|57686.98
07:35:25|57686.98
07:35:27|57686.98
07:35:28|57686.98
07:35:29|57686.98
07:35:29|57682.17
07:35:30|57682.17
07:35:31|57682.17
07:35:33|57682.17
07:35:33|57682.17
07:35:34|57682.17
07:35:35|57682.17
07:35:38|57682.16
07:35:39|57682.16
07:35:41|57682.16
07:35:42|57682.16
07:35:43|57682.16
07:35:44|57682.16
07:35:45|57682.16
07:35:47|57682.16
07:35:48|57682.16
07:35:49|57682.16
07:35:50|57682.16
07:35:51|57682.16
07:35:53|57682.16
07:35:54|57682.16
07:35:55|57686.16
07:35:56|57686.16
07:35:58|57686.16
07:35:58|57686.16
07:35:59|57686.16
07:36:00|57686.16
07:36:01|57686.16
07:36:02|57678.01
07:36:03|57678.01
07:36:04|57678.01
07:36:05|57678.01
07:36:07|57668.01
07:36:08|57668.01
07:36:08|57668.01
07:36:09|57668.01
07:36:10|57659.55
07:36:11|57659.55
07:36:12|57659.55
07:36:13|57658.22
07:36:15|57658.22
07:36:16|57658.22
07:36:17|57653.99
07:36:17|57653.99
07:36:18|57653.99
07:36:20|57653.99
07:36:21|57653.99
07:36:21|57653.99
07:36:23|57653.99
07:36:24|57653.99
07:36:25|57653.99
07:36:26|57653.99
07:36:27|57653.99
07:36:28|57653.99
07:36:29|57653.99
07:36:30|57653.99
07:36:31|57650.
07:36:32|57650.
07:36:33|57650.
07:36:34|57650.
07:36:35|57650.
07:36:36|57650.
07:36:37|57650.
07:36:39|57650.
07:36:40|57650.
07:36:42|57655.86
07:36:43|57644.83
07:36:44|57642.
07:36:44|57642.
07:36:46|57642.
07:36:48|57642.
07:36:49|57642.
07:36:50|57642.
07:36:51|57642.
07:36:52|57642.
07:36:53|57642.
07:36:55|57642.
07:36:56|57642.
07:36:57|57642.
07:36:59|57642.
07:36:59|57642.
07:37:00|57642.
07:37:02|57647.4
07:37:02|57647.4
07:37:04|57647.4
07:37:06|57647.4
07:37:06|57650.
07:37:07|57650.
07:37:08|57650.
07:37:09|57650.
07:37:11|57649.12
07:37:11|57649.12
07:37:12|57649.12
07:37:14|57649.12
07:37:15|57649.12
07:37:16|57649.12
07:37:17|57649.12
07:37:19|57649.12
07:37:19|57649.12
07:37:20|57649.12
07:37:21|57649.12
07:37:23|57649.12
07:37:23|57649.12
07:37:24|57649.12
07:37:26|57649.12
07:37:26|57649.12
07:37:28|57649.12
07:37:28|57646.
07:37:29|57646.
07:37:30|57646.
07:37:31|57646.
07:37:33|57646.
07:37:33|57646.
07:37:34|57646.
07:37:36|57656.
07:37:36|57656.
07:37:37|57656.
07:37:40|57656.
07:37:41|57656.
07:37:42|57656.
07:37:44|57656.
07:37:45|57656.
07:37:46|57656.
07:37:47|57656.
07:37:48|57656.
07:37:49|57656.
07:37:50|57656.
07:37:51|57656.
07:37:52|57656.
07:37:53|57656.
07:37:55|57656.
07:37:55|57660.
07:37:57|57660.
07:37:59|57660.
07:38:00|57660.
07:38:00|57660.
07:38:01|57660.
07:38:03|57655.89
07:38:03|57655.89
07:38:04|57655.89
07:38:05|57655.89
07:38:07|57655.89
07:38:08|57655.89
07:38:08|57655.89
07:38:10|57652.
07:38:11|57652.
07:38:12|57652.
07:38:13|57652.
07:38:14|57652.
07:38:15|57652.
07:38:16|57652.
07:38:17|57652.
07:38:18|57652.
07:38:19|57652.
07:38:20|57652.
07:38:21|57652.
07:38:22|57652.
07:38:24|57652.
07:38:24|57652.
07:38:26|57652.
07:38:27|57652.
07:38:27|57652.
07:38:29|57650.01
07:38:30|57644.15
07:38:31|57644.14
07:38:31|57640.76
07:38:33|57640.76
07:38:34|57640.76
07:38:34|57640.76
07:38:35|57640.76
07:38:36|57640.75
07:38:37|57640.75
07:38:38|57640.75
07:38:41|57640.76
07:38:42|57640.76
07:38:43|57645.31
07:38:44|57645.31
07:38:45|57645.31
07:38:46|57645.31
07:38:47|57645.31
07:38:48|57645.31
07:38:49|57645.31
07:38:50|57645.31
07:38:52|57645.31
07:38:53|57645.31
07:38:54|57645.31
07:38:55|57644.35
07:38:56|57644.35
07:38:58|57644.35
07:38:59|57644.35
07:39:00|57645.99
07:39:01|57645.99
07:39:01|57650.
07:39:03|57650.
07:39:04|57650.
07:39:04|57650.
07:39:06|57650.
07:39:07|57650.
07:39:07|57650.
07:39:09|57650.
07:39:09|57650.
07:39:11|57650.
07:39:12|57650.
07:39:13|57650.
07:39:14|57650.
07:39:15|57650.
07:39:16|57646.01
07:39:17|57646.01
07:39:18|57646.01
07:39:19|57646.01
07:39:20|57646.01
07:39:21|57646.01
07:39:22|57646.01
07:39:23|57646.01
07:39:24|57646.01
07:39:25|57646.01
07:39:26|57646.01
07:39:28|57646.01
07:39:29|57646.01
07:39:29|57646.01
07:39:30|57646.01
07:39:31|57646.01
07:39:33|57649.25
07:39:34|57649.25
07:39:34|57649.25
07:39:35|57649.25
07:39:36|57649.25
07:39:38|57649.25
07:39:38|57649.25
07:39:40|57649.25
07:39:41|57649.25
07:39:42|57649.25
07:39:44|57649.25
07:39:45|57649.25
07:39:45|57651.99
07:39:48|57651.99
07:39:49|57651.99
07:39:49|57651.99
07:39:51|57651.99
07:39:52|57651.99
07:39:53|57662.
07:39:55|57662.
07:39:55|57662.
07:39:57|57662.
07:39:59|57662.
07:39:59|57662.
07:40:01|57662.
07:40:01|57664.25
07:40:02|57670.
07:40:05|57671.61
07:40:06|57678.
07:40:06|57678.
07:40:07|57679.99
07:40:08|57679.99
07:40:09|57679.99
07:40:10|57679.99
07:40:11|57679.99
07:40:13|57679.99
07:40:13|57688.
07:40:14|57687.99
07:40:16|57694.68
07:40:17|57696.56
07:40:18|57706.
07:40:19|57710.
07:40:20|57710.
07:40:21|57710.
07:40:22|57710.
07:40:23|57710.
07:40:24|57710.
07:40:25|57709.2
07:40:27|57698.35
07:40:28|57688.01
07:40:28|57688.01
07:40:29|57688.01
07:40:31|57678.
07:40:31|57679.99
07:40:32|57679.99
07:40:50|57679.99
07:40:51|57696.01
07:40:53|57696.01
07:40:53|57696.01
07:40:55|57696.01
07:40:56|57694.01
07:40:56|57694.01
07:40:58|57694.01
07:40:59|57694.01
07:41:01|57694.01
07:41:01|57694.01
07:41:02|57692.01
07:41:03|57692.01
07:41:04|57692.01
07:41:06|57690.
07:41:07|57678.
07:41:08|57678.
07:41:09|57678.
07:41:10|57678.
07:41:11|57678.
07:41:12|57678.
07:41:13|57678.
07:41:14|57686.58
07:41:15|57686.58
07:41:17|57686.58
07:41:17|57683.93
07:41:18|57683.93
07:41:20|57683.93
07:41:21|57683.93
07:41:22|57683.93
07:41:23|57683.93
07:41:24|57683.93
07:41:25|57683.93
07:41:25|57683.93
07:41:27|57683.93
07:41:28|57683.93
07:41:28|57683.93
07:41:29|57683.93
07:41:31|57683.93
07:41:32|57683.93
07:41:32|57683.93
07:41:34|57681.06
07:41:34|57681.06
07:41:36|57674.01
07:41:36|57674.01
07:41:38|57673.99
07:41:39|57673.99
07:41:40|57673.99
07:41:41|57673.99
07:41:42|57673.99
07:41:44|57673.99
07:41:44|57673.99
07:41:46|57673.99
07:41:47|57671.03
07:41:49|57673.99
07:41:49|57673.99
07:41:51|57673.99
07:41:52|57681.66
07:41:53|57683.93
07:41:54|57683.93
07:41:55|57683.93
07:41:57|57683.93
07:41:58|57683.93
07:41:59|57683.93
07:41:59|57683.93
07:42:01|57687.84
07:42:01|57687.84
07:42:02|57680.01
07:42:04|57680.01
07:42:05|57680.01
07:42:06|57680.01
07:42:07|57680.01
07:42:08|57678.
07:42:09|57678.
07:42:10|57678.
07:42:11|57678.
07:42:12|57678.
07:42:13|57678.
07:42:14|57678.
07:42:15|57678.01
07:42:16|57678.01
07:42:17|57678.01
07:42:18|57678.01
07:42:19|57678.01
07:42:20|57678.01
07:42:22|57686.68
07:42:22|57686.68
07:42:24|57686.68
07:42:25|57686.68
07:42:26|57690.
07:42:27|57690.
07:42:28|57690.
07:42:29|57690.
07:42:30|57690.
07:42:32|57690.
07:42:32|57690.
07:42:33|57690.
07:42:34|57690.
07:42:36|57690.
07:42:36|57690.
07:42:37|57690.
07:42:38|57690.
07:42:39|57690.
07:42:40|57690.
07:42:42|57690.
07:42:43|57690.
07:42:45|57690.
07:42:46|57690.
07:42:47|57690.
07:42:49|57690.
07:42:49|57694.
07:42:51|57693.99
07:42:52|57693.99
07:42:52|57693.99
07:42:54|57693.99
07:42:55|57694.
07:42:56|57694.
07:42:57|57694.
07:42:58|57694.
07:42:59|57694.
07:43:00|57693.99
07:43:01|57693.99
07:43:03|57686.81
07:43:03|57686.81
07:43:04|57682.01
07:43:05|57682.01
07:43:07|57682.01
07:43:07|57682.01
07:43:09|57683.04
07:43:10|57683.04
07:43:11|57688.
07:43:11|57688.
07:43:12|57688.
07:43:13|57688.
07:43:15|57688.
07:43:15|57688.
07:43:17|57689.66
07:43:17|57689.66
07:43:18|57689.66
07:43:21|57689.66
07:43:22|57689.66
07:43:22|57689.66
07:43:24|57689.66
07:43:25|57689.66
07:43:26|57687.5
07:43:27|57684.01
07:43:27|57684.01
07:43:29|57684.01
07:43:30|57684.01
07:43:31|57684.01
07:43:32|57684.01
07:43:33|57684.01
07:43:34|57684.01
07:43:35|57684.01
07:43:37|57684.01
07:43:37|57684.01
07:43:38|57684.01
07:43:39|57684.01
07:43:40|57684.01
07:43:42|57684.01
07:43:42|57684.01
07:43:43|57684.01
07:43:46|57684.01
07:43:47|57684.01
07:43:48|57690.63
07:43:49|57684.
07:43:51|57684.
07:43:52|57684.
07:43:53|57680.
07:43:54|57680.
07:43:56|57680.01
07:43:57|57680.01
07:43:58|57680.01
07:44:04|57680.01
07:44:04|57680.01
07:44:05|57680.01
07:44:06|57680.01
07:44:07|57680.01
07:44:09|57678.
07:44:10|57678.
07:44:11|57678.
07:44:12|57678.
07:44:13|57678.
07:44:14|57678.
07:44:15|57658.58
07:44:16|57658.58
07:44:17|57658.58
07:44:18|57658.58
07:44:19|57658.58
07:44:20|57658.58
07:44:21|57658.58
07:44:22|57658.58
07:44:24|57658.58
07:44:25|57650.
07:44:25|57650.01
07:44:27|57650.01
07:44:27|57650.01
07:44:29|57650.01
07:44:30|57650.01
07:44:31|57650.01
07:44:32|57650.01
07:44:33|57650.01
07:44:34|57650.01
07:44:35|57650.01
07:44:36|57650.
07:44:37|57650.
07:44:38|57650.
07:44:39|57650.
07:44:40|57650.
07:44:41|57650.
07:44:42|57650.
07:44:43|57650.
07:44:44|57650.
07:44:45|57650.
07:44:46|57649.29
07:44:47|57649.29
07:44:49|57649.29
07:44:50|57649.29
07:44:50|57649.29
07:44:52|57649.29
07:44:52|57649.29
07:44:53|57649.29
07:44:54|57649.29
07:44:55|57649.29
07:44:57|57649.29
07:44:58|57649.29
07:44:59|57649.29
07:45:00|57649.29
07:45:01|57649.29
07:45:02|57649.29
07:45:03|57661.
07:45:04|57663.3
07:45:05|57663.29
07:45:07|57660.01
07:45:07|57660.01
07:45:09|57660.01
07:45:10|57660.01
07:45:11|57660.01
07:45:12|57658.88
07:45:13|57658.88
07:45:14|57658.88
07:45:15|57644.01
07:45:17|57644.01
07:45:17|57644.01
07:45:18|57644.01
07:45:19|57645.99
07:45:20|57645.99
07:45:21|57650.01
07:45:22|57650.01
07:45:23|57650.01
07:45:24|57650.01
07:45:25|57650.01
07:45:26|57655.99
07:45:27|57655.99
07:45:28|57656.43
07:45:30|57656.43
07:45:30|57656.43
07:45:32|57656.01
07:45:33|57656.01
07:45:33|57656.01
07:45:34|57656.01
07:45:35|57656.01
07:45:36|57656.01
07:45:38|57656.01
07:45:39|57650.01
07:45:40|57650.01
07:45:40|57650.01
07:45:42|57650.01
07:45:42|57650.01
07:45:44|57659.77
07:45:44|57659.77
07:45:45|57659.77
07:45:47|57665.99
07:45:49|57665.99
07:45:50|57665.99
07:45:51|57665.99
07:45:52|57665.99
07:45:53|57665.99
07:45:54|57665.99
07:45:55|57669.6
07:45:56|57669.6
07:45:57|57669.6
07:45:59|57669.6
07:46:01|57669.6
07:46:02|57669.6
07:46:03|57669.6
07:46:04|57669.6
07:46:06|57669.6
07:46:06|57660.01
07:46:07|57660.01
07:46:08|57660.01
07:46:09|57660.01
07:46:10|57660.01
07:46:11|57660.01
07:46:12|57660.01
07:46:13|57660.01
07:46:14|57660.01
07:46:16|57660.01
07:46:16|57660.01
07:46:18|57660.01
07:46:18|57665.84
07:46:20|57665.84
07:46:20|57678.
07:46:22|57678.
07:46:22|57674.
07:46:23|57674.
07:46:24|57668.01
07:46:25|57662.28
07:46:27|57662.28
07:46:28|57662.28
07:46:29|57660.
07:46:30|57650.01
07:46:31|57650.01
07:46:32|57650.01
07:46:33|57650.01
07:46:34|57650.01
07:46:35|57650.01
07:46:36|57640.03
07:46:37|57640.03
07:46:38|57640.03
07:46:39|57640.03
07:46:40|57640.03
07:46:41|57651.95
07:46:42|57651.95
07:46:43|57651.95
07:46:45|57651.95
07:46:45|57651.95
07:46:46|57651.95
07:46:48|57651.95
07:46:48|57644.
07:46:51|57644.
07:46:52|57644.
07:46:52|57644.
07:46:54|57644.
07:46:55|57642.01
07:46:56|57642.01
07:46:58|57642.01
07:46:59|57632.93
07:47:00|57632.93
07:47:01|57632.93
07:47:02|57632.93
07:47:04|57632.93
07:47:05|57632.93
07:47:06|57632.93
07:47:07|57632.93
07:47:08|57632.93
07:47:09|57632.93
07:47:10|57628.26
07:47:11|57628.26
07:47:12|57628.26
07:47:13|57628.26
07:47:14|57628.26
07:47:15|57628.26
07:47:16|57628.26
07:47:17|57628.26
07:47:19|57628.26
07:47:20|57628.26
07:47:20|57628.26
07:47:22|57628.26
07:47:23|57628.26
07:47:24|57638.01
07:47:25|57638.01
07:47:26|57638.01
07:47:28|57638.01
07:47:28|57638.01
07:47:29|57638.01
07:47:31|57638.01
07:47:31|57638.01
07:47:32|57638.01
07:47:33|57638.01
07:47:34|57638.01
07:47:35|57638.01
07:47:37|57638.01
07:47:38|57638.
07:47:38|57638.
07:47:40|57638.
07:47:41|57628.01
07:47:41|57628.01
07:47:43|57628.01
07:47:43|57628.01
07:47:45|57628.01
07:47:46|57628.01
07:47:46|57626.01
07:47:47|57626.01
07:47:50|57626.01
07:47:51|57626.
07:47:52|57626.
07:47:54|57626.
07:47:55|57622.11
07:47:55|57622.11
07:47:57|57612.
07:47:58|57612.
07:48:00|57616.
07:48:00|57616.
07:48:02|57616.
07:48:03|57616.
07:48:04|57616.
07:48:06|57616.
07:48:07|57616.
07:48:07|57616.
07:48:08|57616.
07:48:09|57616.
07:48:11|57611.02
07:48:12|57611.02
07:48:13|57616.
07:48:14|57616.
07:48:15|57616.
07:48:17|57616.
07:48:18|57616.
07:48:19|57616.
07:48:20|57616.
07:48:21|57616.
07:48:23|57616.
07:48:24|57616.
07:48:25|57616.
07:48:26|57616.
07:48:26|57616.
07:48:28|57616.
07:48:29|57616.
07:48:30|57616.
07:48:31|57616.
07:48:32|57616.
07:48:34|57616.
07:48:34|57616.
07:48:35|57616.
07:48:36|57616.
07:48:37|57625.45
07:48:38|57625.45
07:48:39|57625.45
07:48:40|57625.45
07:48:42|57625.45
07:48:42|57625.45
07:48:43|57625.45
07:48:44|57634.
07:48:45|57634.
07:48:46|57634.
07:48:47|57636.99
07:48:48|57636.99
07:48:51|57636.99
07:48:52|57636.99
07:48:53|57636.99
07:48:55|57636.99
07:48:56|57638.
07:48:58|57638.
07:48:59|57638.
07:48:59|57638.
07:49:01|57638.
07:49:02|57628.
07:49:02|57628.
07:49:04|57628.
07:49:04|57628.
07:49:06|57635.24
07:49:07|57635.24
07:49:08|57635.24
07:49:09|57642.01
07:49:10|57642.01
07:49:11|57642.01
07:49:12|57642.01
07:49:13|57642.01
07:49:15|57640.01
07:49:15|57640.01
07:49:16|57640.01
07:49:17|57640.01
07:49:19|57640.01
07:49:20|57640.01
07:49:20|57640.01
07:49:22|57640.01
07:49:22|57640.01
07:49:23|57640.01
07:49:24|57640.01
07:49:25|57640.01
07:49:27|57640.01
07:49:27|57640.01
07:49:28|57640.01
07:49:30|57640.01
07:49:30|57640.01
07:49:31|57640.01
07:49:33|57640.01
07:49:33|57640.01
07:49:34|57640.01
07:49:36|57640.
07:49:37|57645.99
07:49:38|57644.14
07:49:39|57644.14
07:49:40|57644.14
07:49:41|57645.98
07:49:42|57642.01
07:49:43|57638.
07:49:44|57638.
07:49:46|57638.
07:49:46|57638.
07:49:47|57638.
07:49:49|57638.
07:49:49|57638.
07:49:51|57638.15
07:49:52|57638.15
07:49:53|57638.15
07:49:55|57638.15
07:49:56|57638.15
07:49:57|57638.15
07:49:57|57638.15
07:49:58|57638.15
07:50:01|57638.15
07:50:01|57630.
07:50:02|57630.
07:50:04|57630.
07:50:05|57622.01
07:50:06|57622.01
07:50:06|57622.01
07:50:08|57622.01
07:50:09|57622.85
07:50:10|57622.85
07:50:11|57622.85
07:50:13|57622.85
07:50:13|57622.85
07:50:14|57622.85
07:50:15|57622.85
07:50:16|57622.85
07:50:18|57622.85
07:50:18|57616.01
07:50:19|57616.02
07:50:21|57616.02
07:50:21|57616.02
07:50:22|57616.02
07:50:24|57616.02
07:50:25|57627.59
07:50:25|57627.59
07:50:26|57627.59
07:50:27|57627.59
07:50:29|57627.59
07:50:29|57627.59
07:50:30|57627.59
07:50:31|57627.59
07:50:32|57627.59
07:50:33|57627.59
07:50:34|57627.59
07:50:36|57627.59
07:50:36|57630.
07:50:37|57630.
07:50:38|57628.01
07:50:40|57628.01
07:50:40|57628.01
07:50:41|57628.01
07:50:43|57628.01
07:50:44|57628.01
07:50:44|57624.
07:50:46|57624.01
07:50:46|57624.01
07:50:47|57624.01
07:50:49|57624.01
07:50:49|57624.01
07:50:51|57624.01
07:50:52|57624.01
07:50:53|57633.99
07:50:54|57633.99
07:50:55|57635.99
07:50:57|57637.74
07:50:59|57637.74
07:50:59|57637.74
07:51:00|57637.59
07:51:01|57637.59
07:51:03|57637.59
07:51:03|57637.59
07:51:04|57637.59
07:51:06|57637.58
07:51:07|57626.01
07:51:07|57626.01
07:51:09|57626.01
07:51:09|57626.01
07:51:11|57626.01
07:51:12|57626.01
07:51:13|57626.01
07:51:15|57626.01
07:51:15|57626.01
07:51:16|57626.01
07:51:18|57626.01
07:51:19|57624.01
07:51:19|57624.01
07:51:21|57624.01
07:51:22|57624.01
07:51:22|57624.01
07:51:24|57624.01
07:51:24|57624.01
07:51:25|57624.01
07:51:26|57624.01
07:51:27|57624.01
07:51:29|57624.01
07:51:29|57624.01
07:51:30|57624.01
07:51:32|57624.01
07:51:33|57624.01
07:51:34|57624.01
07:51:35|57620.01
07:51:35|57620.01
07:51:37|57620.01
07:51:39|57620.01
07:51:39|57620.01
07:51:40|57620.01
07:51:42|57620.01
07:51:42|57620.01
07:51:44|57620.01
07:51:44|57620.01
07:51:45|57620.01
07:51:46|57620.01
07:51:47|57620.01
07:51:48|57620.01
07:51:49|57620.01
07:51:51|57620.01
07:51:52|57620.01
07:51:54|57620.01
07:51:55|57620.01
07:51:56|57622.07
07:51:57|57622.07
07:51:58|57623.2
07:51:59|57623.2
07:52:00|57628.
07:52:01|57628.
07:52:02|57628.
07:52:03|57628.
07:52:04|57628.
07:52:05|57628.
07:52:06|57628.
07:52:07|57628.
07:52:08|57628.
07:52:09|57628.
07:52:10|57628.
07:52:11|57628.
07:52:13|57628.
07:52:14|57628.
07:52:15|57628.
07:52:16|57628.
07:52:17|57628.
07:52:18|57628.
07:52:19|57628.
07:52:20|57628.
07:52:21|57628.
07:52:22|57625.09
07:52:23|57625.09
07:52:24|57625.09
07:52:25|57625.09
07:52:26|57625.09
07:52:27|57625.09
07:52:28|57625.09
07:52:29|57625.09
07:52:30|57625.09
07:52:32|57627.99
07:52:32|57627.99
07:52:34|57627.99
07:52:35|57627.99
07:52:36|57627.99
07:52:37|57639.41
07:52:38|57639.41
07:52:39|57639.41
07:52:40|57639.41
07:52:41|57639.41
07:52:42|57639.41
07:52:43|57639.41
07:52:44|57639.41
07:52:45|57639.41
07:52:46|57639.41
07:52:47|57639.41
07:52:48|57639.41
07:52:49|57639.41
07:52:50|57639.41
07:52:51|57639.41
07:52:52|57639.41
07:52:54|57639.41
07:52:54|57645.55
07:52:56|57645.55
07:52:58|57628.
07:53:00|57628.
07:53:00|57628.
07:53:01|57628.
07:53:02|57628.
07:53:04|57628.
07:53:05|57626.25
07:53:06|57631.99
07:53:07|57627.86
07:53:08|57627.86
07:53:10|57627.86
07:53:10|57627.86
07:53:11|57627.86
07:53:12|57627.86
07:53:13|57627.86
07:53:14|57627.86
07:53:16|57627.86
07:53:17|57627.86
07:53:18|57627.86
07:53:18|57627.86
07:53:20|57627.86
07:53:21|57627.86
07:53:22|57624.01
07:53:22|57624.01
07:53:24|57624.01
07:53:25|57624.01
07:53:26|57624.01
07:53:27|57624.01
07:53:28|57624.01
07:53:29|57624.01
07:53:30|57624.01
07:53:31|57624.01
07:53:32|57626.15
07:53:34|57626.15
07:53:34|57629.99
07:53:35|57629.99
07:53:36|57629.99
07:53:38|57629.99
07:53:38|57636.
07:53:40|57648.53
07:53:40|57648.53
07:53:42|57646.
07:53:42|57646.
07:53:43|57646.
07:53:44|57646.
07:53:46|57646.
07:53:46|57646.
07:53:48|57646.
07:53:48|57646.
07:53:49|57646.
07:53:50|57646.
07:53:51|57646.
07:53:52|57646.
07:53:54|57646.
07:53:56|57644.
07:53:57|57644.5
07:53:58|57644.5
07:54:00|57648.53
07:54:01|57652.
07:54:01|57652.
07:54:03|57652.
07:54:04|57652.
07:54:05|57652.
07:54:06|57652.
07:54:08|57652.
07:54:09|57652.
07:54:09|57652.
07:54:10|57652.
07:54:12|57652.
07:54:13|57652.
07:54:13|57652.
07:54:14|57652.
07:54:15|57652.
07:54:18|57652.
07:54:18|57634.
07:54:19|57634.
07:54:21|57634.
07:54:21|57634.
07:54:23|57634.
07:54:23|57634.
07:54:25|57634.
07:54:26|57634.
07:54:27|57634.
07:54:29|57634.
07:54:30|57629.12
07:54:30|57629.12
07:54:32|57629.12
07:54:33|57629.12
07:54:34|57629.11
07:54:35|57629.11
07:54:36|57629.11
07:54:37|57629.11
07:54:38|57626.38
07:54:39|57626.38
07:54:41|57626.38
07:54:41|57626.38
07:54:43|57626.38
07:54:43|57626.38
07:54:45|57626.38
07:54:46|57626.38
07:54:47|57626.38
07:54:48|57626.38
07:54:49|57626.38
07:54:50|57626.38
07:54:51|57626.38
07:54:52|57626.38
07:54:53|57626.
07:54:54|57626.
07:54:56|57626.
07:54:58|57626.
07:54:59|57626.
07:54:59|57626.
07:55:01|57626.
07:55:02|57618.71
07:55:02|57618.71
07:55:03|57615.81
07:55:05|57615.81
07:55:05|57615.81
07:55:06|57615.81
07:55:07|57615.81
07:55:09|57615.82
07:55:10|57615.82
07:55:11|57615.82
07:55:12|57615.82
07:55:13|57615.82
07:55:14|57615.82
07:55:14|57615.82
07:55:15|57615.82
07:55:17|57615.82
07:55:18|57615.82
07:55:19|57615.82
07:55:20|57615.82
07:55:21|57615.82
07:55:22|57618.02
07:55:23|57618.02
07:55:24|57618.02
07:55:25|57618.02
07:55:26|57618.02
07:55:27|57618.02
07:55:28|57618.02
07:55:29|57618.02
07:55:30|57618.02
07:55:32|57618.02
07:55:32|57621.99
07:55:33|57621.99
07:55:34|57627.27
07:55:35|57627.27
07:55:36|57627.27
07:55:38|57627.27
07:55:38|57627.27
07:55:40|57627.27
07:55:40|57627.27
07:55:41|57627.27
07:55:42|57627.27
07:55:43|57627.27
07:55:44|57627.27
07:55:46|57627.27
07:55:47|57627.27
07:55:48|57627.27
07:55:48|57627.27
07:55:50|57627.27
07:55:51|57628.57
07:55:52|57621.97
07:55:53|57621.97
07:55:54|57621.97
07:55:55|57621.97
07:55:56|57621.97
07:55:58|57621.97
07:56:00|57621.97
07:56:00|57621.97
07:56:01|57621.96
07:56:03|57621.97
07:56:05|57621.97
07:56:05|57621.97
07:56:07|57621.97
07:56:08|57621.97
07:56:08|57621.97
07:56:10|57621.97
07:56:11|57621.97
07:56:12|57621.97
07:56:13|57621.97
07:56:14|57621.97
07:56:15|57621.97
07:56:16|57621.97
07:56:17|57621.97
07:56:18|57621.97
07:56:19|57621.97
07:56:20|57621.97
07:56:21|57621.97
07:56:22|57621.97
07:56:23|57621.97
07:56:24|57621.97
07:56:25|57621.97
07:56:26|57621.97
07:56:27|57621.97
07:56:29|57621.97
07:56:29|57621.97
07:56:31|57621.97
07:56:32|57621.97
07:56:33|57621.97
07:56:34|57621.97
07:56:35|57621.97
07:56:35|57621.97
07:56:37|57621.97
07:56:39|57621.97
07:56:39|57621.97
07:56:41|57621.97
07:56:41|57621.97
07:56:43|57621.97
07:56:43|57621.97
07:56:44|57621.97
07:56:45|57621.97
07:56:47|57621.97
07:56:47|57621.97
07:56:48|57621.97
07:56:49|57621.97
07:56:50|57621.97
07:56:51|57621.97
07:56:52|57623.97
07:56:54|57623.97
07:56:55|57632.
07:56:56|57638.
07:56:56|57638.
07:56:59|57638.
07:57:00|57638.
07:57:01|57641.89
07:57:02|57621.97
07:57:04|57621.97
07:57:06|57621.97
07:57:07|57621.97
07:57:07|57621.97
07:57:08|57621.97
07:57:10|57621.97
07:57:11|57621.97
07:57:12|57621.97
07:57:13|57621.97
07:57:15|57621.97
07:57:16|57621.97
07:57:17|57621.97
07:57:19|57621.97
07:57:20|57621.98
07:57:21|57621.98
07:57:22|57621.98
07:57:24|57621.98
07:57:24|57621.98
07:57:25|57621.98
07:57:26|57621.98
07:57:27|57621.98
07:57:28|57621.98
07:57:30|57621.98
07:57:31|57621.98
07:57:31|57621.98
07:57:32|57621.98
07:57:34|57621.98
07:57:35|57621.98
07:57:36|57621.98
07:57:37|57621.98
07:57:38|57621.98
07:57:39|57621.98
07:57:40|57621.98
07:57:41|57621.98
07:57:42|57621.98
07:57:43|57621.98
07:57:44|57621.98
07:57:45|57621.98
07:57:47|57621.98
07:57:47|57621.98
07:57:49|57621.98
07:57:50|57621.98
07:57:51|57621.98
07:57:51|57621.98
07:57:52|57621.98
07:57:53|57621.98
07:57:54|57621.98
07:57:56|57621.98
07:57:57|57621.98
07:57:58|57621.98
07:58:00|57621.98
07:58:01|57621.98
07:58:02|57621.98
07:58:03|57621.98
07:58:04|57621.98
07:58:06|57621.98
07:58:07|57621.98
07:58:07|57621.98
07:58:08|57621.98
07:58:10|57621.98
07:58:11|57621.97
07:58:13|57621.97
07:58:14|57621.97
07:58:15|57621.98
07:58:16|57621.98
07:58:17|57621.98
07:58:18|57621.98
07:58:19|57621.98
07:58:20|57621.98
07:58:21|57621.98
07:58:22|57621.98
07:58:24|57621.98
07:58:24|57621.98
07:58:26|57621.98
07:58:27|57621.98
07:58:28|57621.98
07:58:29|57621.98
07:58:30|57621.98
07:58:30|57621.98
07:58:32|57621.98
07:58:33|57621.98
07:58:33|57621.98
07:58:35|57621.98
07:58:36|57621.98
07:58:37|57621.98
07:58:38|57621.98
07:58:39|57621.98
07:58:40|57621.98
07:58:42|57621.98
07:58:42|57621.98
07:58:43|57633.99
07:58:44|57633.99
07:58:45|57633.99
07:58:46|57633.99
07:58:47|57633.99
07:58:48|57633.99
07:58:49|57633.99
07:58:50|57633.99
07:58:51|57633.99
07:58:52|57633.99
07:58:53|57633.99
07:58:55|57633.99
07:58:56|57634.
07:58:56|57634.
07:58:57|57634.
07:58:59|57634.07
07:58:59|57634.07
07:59:01|57634.07
07:59:02|57641.9
07:59:03|57647.61
07:59:05|57647.61
07:59:05|57647.61
07:59:06|57647.61
07:59:08|57647.61
07:59:09|57647.61
07:59:10|57647.61
07:59:12|57647.61
07:59:13|57647.61
07:59:14|57640.01
07:59:15|57640.01
07:59:16|57640.01
07:59:17|57640.01
07:59:19|57640.01
07:59:19|57640.01
07:59:21|57640.01
07:59:22|57640.01
07:59:23|57640.01
07:59:24|57640.01
07:59:24|57640.01
07:59:26|57640.01
07:59:26|57640.01
07:59:28|57640.01
07:59:28|57640.01
07:59:29|57640.01
07:59:32|57640.01
07:59:32|57640.01
07:59:34|57640.01
07:59:35|57640.01
07:59:36|57640.01
07:59:36|57640.01
07:59:38|57640.01
07:59:39|57640.01
07:59:40|57640.01
07:59:41|57633.61
07:59:41|57633.61
07:59:43|57633.61
07:59:44|57633.61
07:59:45|57633.61
07:59:46|57633.61
07:59:47|57633.61
07:59:48|57633.61
07:59:49|57633.61
07:59:49|57633.6
07:59:51|57633.6
07:59:52|57633.6
07:59:52|57633.6
07:59:54|57633.61
07:59:55|57634.
07:59:56|57635.6
07:59:56|57635.6
07:59:58|57635.6
07:59:58|57635.6
07:59:59|57635.6
08:00:00|57635.6
08:00:02|57635.6
08:00:04|57635.6
08:00:04|57643.86
08:00:06|57643.86
08:00:07|57643.86
08:00:08|57643.86
08:00:09|57642.38
08:00:10|57640.
08:00:11|57640.
08:00:12|57638.
08:00:13|57641.87
08:00:14|57641.87
08:00:15|57641.87
08:00:16|57641.87
08:00:17|57644.33
08:00:19|57644.33
08:00:19|57644.32
08:00:20|57644.32
08:00:21|57644.32
08:00:22|57644.32
08:00:23|57650.01
08:00:24|57650.02
08:00:25|57650.02
08:00:27|57649.94
08:00:27|57644.
08:00:28|57643.
08:00:29|57633.17
08:00:31|57621.97
08:00:32|57573.61
08:00:33|57573.99
08:00:34|57573.99
08:00:35|57573.99
08:00:36|57576.
08:00:37|57577.99
08:00:38|57577.99
08:00:40|57587.87
08:00:41|57587.87
08:00:41|57587.87
08:00:43|57587.87
08:00:44|57587.87
08:00:45|57587.87
08:00:46|57587.87
08:00:46|57604.02
08:00:48|57604.02
08:00:48|57607.99
08:00:50|57610.
08:00:51|57635.99
08:00:51|57631.48
08:00:53|57631.48
08:00:53|57632.
08:00:55|57636.
08:00:56|57636.
08:00:57|57636.
08:00:58|57636.49
08:00:59|57636.49
08:01:00|57636.49
08:01:01|57640.61
08:01:03|57653.99
08:01:04|57658.
08:01:06|57658.
08:01:06|57659.99
08:01:07|57658.01
08:01:08|57658.01
08:01:09|57658.01
08:01:11|57654.02
08:01:11|57654.02
08:01:12|57654.02
08:01:14|57663.99
08:01:15|57681.71
08:01:17|57694.58
08:01:17|57694.58
08:01:18|57715.67
08:01:19|57715.67
08:01:20|57715.67
08:01:22|57729.99
08:01:23|57736.
08:01:24|57736.
08:01:25|57736.
08:01:26|57736.
08:01:27|57736.
08:01:28|57736.
08:01:29|57736.
08:01:30|57736.
08:01:31|57743.99
08:01:32|57753.99
08:01:33|57753.99
08:01:34|57758.01
08:01:35|57754.02
08:01:36|57754.02
08:01:37|57754.02
08:01:38|57754.02
08:01:40|57754.02
08:01:40|57735.86
08:01:41|57726.
08:01:42|57726.
08:01:43|57730.
08:01:44|57730.
08:01:45|57730.
08:01:46|57730.
08:01:48|57730.
08:01:49|57725.99
08:01:49|57725.99
08:01:50|57725.99
08:01:52|57725.99
08:01:52|57725.99
08:01:54|57725.99
08:01:55|57735.84
08:01:56|57735.84
08:01:57|57735.84
08:01:58|57735.84
08:01:59|57735.84
08:02:00|57735.84
08:02:01|57738.
08:02:02|57743.47
08:02:03|57756.01
08:02:04|57756.01
08:02:05|57756.01
08:02:08|57750.01
08:02:08|57755.99
08:02:09|57758.
08:02:11|57758.
08:02:13|57758.
08:02:13|57758.
08:02:15|57758.
08:02:17|57750.
08:02:17|57748.
08:02:18|57748.
08:02:20|57746.01
08:02:20|57762.01
08:02:21|57762.01
08:02:23|57762.01
08:02:24|57762.
08:02:25|57765.99
08:02:26|57764.
08:02:27|57764.
08:02:29|57758.
08:02:29|57758.
08:02:30|57763.92
08:02:31|57763.92
08:02:32|57763.92
08:02:33|57763.92
08:02:34|57763.92
08:02:35|57760.01
08:02:37|57760.01
08:02:38|57760.01
08:02:39|57769.84
08:02:40|57769.84
08:02:41|57769.84
08:02:42|57769.84
08:02:43|57760.01
08:02:44|57760.01
08:02:46|57748.61
08:02:46|57747.99
08:02:47|57747.99
08:02:49|57756.
08:02:50|57756.
08:02:51|57758.15
08:02:52|57758.14
08:02:53|57758.14
08:02:54|57758.14
08:02:55|57758.01
08:02:56|57758.01
08:02:57|57758.01
08:02:58|57758.01
08:02:59|57761.99
08:03:00|57761.99
08:03:01|57761.99
08:03:02|57761.99
08:03:03|57752.01
08:03:05|57750.
08:03:06|57750.
08:03:07|57750.01
08:03:08|57750.01
08:03:09|57750.01
08:03:11|57750.01
08:03:12|57738.74
08:03:12|57738.74
08:03:13|57738.74
08:03:14|57733.99
08:03:16|57733.99
08:03:17|57737.99
08:03:19|57740.01
08:03:19|57740.01
08:03:20|57740.01
08:03:21|57740.
08:03:23|57740.
08:03:23|57740.
08:03:24|57743.98
08:03:26|57743.98
08:03:27|57743.99
08:03:28|57743.99
08:03:29|57743.99
08:03:30|57740.92
08:03:31|57740.92
08:03:32|57736.01
08:03:34|57732.98
08:03:34|57732.98
08:03:35|57732.98
08:03:37|57732.98
08:03:37|57731.99
08:03:38|57731.99
08:03:39|57731.99
08:03:40|57732.
08:03:41|57732.
08:03:42|57732.
08:03:43|57732.
08:03:44|57731.99
08:03:45|57731.99
08:03:46|57731.99
08:03:47|57732.
08:03:49|57732.
08:03:49|57732.
08:03:50|57732.
08:03:51|57731.99
08:03:53|57731.99
08:03:53|57731.98
08:03:54|57731.98
08:03:56|57729.73
08:03:57|57729.73
08:03:57|57729.73
08:03:58|57729.73
08:03:59|57724.02
08:04:01|57724.01
08:04:01|57724.02
08:04:02|57724.02
08:04:03|57724.02
08:04:06|57724.02
08:04:07|57724.02
08:04:09|57724.02
08:04:09|57724.02
08:04:10|57724.02
08:04:11|57724.02
08:04:13|57724.02
08:04:13|57724.02
08:04:15|57724.02
08:04:16|57733.66
08:04:17|57733.65
08:04:18|57733.65
08:04:20|57733.65
08:04:20|57733.65
08:04:22|57733.66
08:04:23|57733.66
08:04:24|57733.65
08:04:25|57733.65
08:04:26|57735.26
08:04:27|57740.
08:04:28|57736.
08:04:29|57734.01
08:04:30|57732.98
08:04:32|57716.6
08:04:33|57718.12
08:04:34|57689.49
08:04:35|57686.82
08:04:35|57681.04
08:04:37|57686.
08:04:37|57686.
08:04:39|57686.
08:04:40|57706.
08:04:41|57706.
08:04:42|57706.
08:04:43|57706.
08:04:44|57705.99
08:04:45|57705.99
08:04:46|57705.99
08:04:47|57705.99
08:04:48|57706.
08:04:49|57706.
08:04:50|57706.
08:04:51|57704.
08:04:52|57704.
08:04:53|57704.
08:04:54|57704.
08:04:55|57704.01
08:04:56|57704.01
08:04:57|57712.
08:04:58|57711.98
08:04:59|57711.98
08:05:00|57711.98
08:05:01|57718.04
08:05:03|57718.04
08:05:03|57721.02
08:05:04|57724.
08:05:06|57724.
08:05:08|57729.99
08:05:09|57730.
08:05:10|57730.
08:05:11|57728.01
08:05:12|57728.01
08:05:14|57728.01
08:05:15|57728.
08:05:16|57732.
08:05:16|57732.
08:05:18|57729.39
08:05:19|57729.39
08:05:20|57729.39
08:05:21|57729.39
08:05:22|57729.39
08:05:23|57723.18
08:05:24|57729.99
08:05:25|57729.99
08:05:26|57734.
08:05:27|57734.
08:05:28|57734.
08:05:30|57734.
08:05:30|57734.
08:05:31|57734.
08:05:32|57734.01
08:05:33|57734.01
08:05:34|57737.41
08:05:35|57741.99
08:05:36|57741.99
08:05:37|57742.
08:05:38|57743.99
08:05:39|57749.25
08:05:40|57749.25
08:05:41|57757.99
08:05:42|57763.93
08:05:43|57773.98
08:05:45|57773.98
08:05:45|57773.98
08:05:46|57766.01
08:05:47|57766.01
08:05:48|57766.01
08:05:49|57762.
08:05:50|57762.
08:05:51|57762.
08:05:52|57760.56
08:05:54|57760.56
08:05:54|57760.56
08:05:56|57760.56
08:05:57|57760.56
08:05:58|57760.55
08:05:59|57760.55
08:06:00|57760.55
08:06:01|57760.56
08:06:02|57760.56
08:06:03|57760.56
08:06:04|57760.56
08:06:05|57760.56
08:06:07|57781.99
08:06:09|57800.
08:06:09|57803.99
08:06:11|57803.99
08:06:12|57803.99
08:06:13|57805.69
08:06:14|57826.67
08:06:15|57826.67
08:06:16|57826.67
08:06:17|57824.01
08:06:19|57824.01
08:06:19|57818.
08:06:21|57816.01
08:06:21|57816.01
08:06:23|57815.59
08:06:24|57810.
08:06:25|57810.
08:06:26|57810.
08:06:27|57810.
08:06:28|57814.56
08:06:29|57814.56
08:06:30|57814.56
08:06:31|57817.99
08:06:33|57817.99
08:06:33|57817.99
08:06:34|57818.
08:06:35|57814.
08:06:36|57814.
08:06:37|57808.07
08:06:38|57806.01
08:06:39|57806.01
08:06:40|57806.01
08:06:42|57806.01
08:06:43|57800.63
08:06:44|57800.63
08:06:45|57800.63
08:06:46|57800.63
08:06:48|57798.01
08:06:48|57793.99
08:06:49|57793.99
08:06:51|57793.99
08:06:52|57792.02
08:06:52|57792.02
08:06:54|57791.4
08:06:55|57791.4
08:06:56|57791.4
08:06:57|57783.99
08:06:58|57783.99
08:06:59|57783.99
08:07:00|57790.
08:07:01|57790.
08:07:02|57790.
08:07:03|57790.
08:07:04|57788.
08:07:05|57788.
08:07:06|57788.
08:07:07|57788.
08:07:09|57772.01
08:07:11|57772.01
08:07:12|57768.16
08:07:12|57768.16
08:07:14|57768.16
08:07:15|57768.16
08:07:16|57768.87
08:07:17|57768.87
08:07:19|57768.87
08:07:20|57768.87
08:07:21|57775.99
08:07:22|57775.99
08:07:24|57776.
08:07:25|57776.
08:07:26|57776.
08:07:26|57776.65
08:07:28|57776.65
08:07:29|57781.88
08:07:30|57782.
08:07:30|57781.88
08:07:32|57776.65
08:07:33|57776.65
08:07:34|57785.99
08:07:35|57785.99
08:07:36|57785.99
08:07:37|57786.
08:07:38|57786.
08:07:40|57786.
08:07:40|57785.99
08:07:41|57785.99
08:07:42|57785.99
08:07:43|57796.
08:07:45|57795.99
08:07:46|57792.
08:07:46|57792.
08:07:47|57792.
08:07:49|57792.01
08:07:49|57792.01
08:07:50|57792.01
08:07:52|57792.
08:07:53|57792.
08:07:54|57789.39
08:07:55|57789.39
08:07:55|57789.39
08:07:57|57780.01
08:07:58|57780.01
08:07:59|57780.01
08:08:00|57780.01
08:08:01|57775.99
08:08:02|57776.
08:08:03|57776.
08:08:04|57768.16
08:08:06|57758.01
08:08:07|57758.01
08:08:08|57756.09
08:08:10|57756.09
08:08:11|57756.09
08:08:12|57762.
08:08:13|57762.
08:08:15|57762.
08:08:15|57762.
08:08:16|57762.
08:08:18|57766.
08:08:19|57766.
08:08:20|57766.
08:08:21|57764.01
08:08:23|57760.27
08:08:24|57754.
08:08:24|57754.
08:08:25|57760.
08:08:27|57760.
08:08:27|57760.
08:08:29|57760.
08:08:30|57759.99
08:08:32|57759.99
08:08:32|57759.99
08:08:34|57754.02
08:08:35|57750.28
08:08:36|57750.84
08:08:37|57750.84
08:08:39|57750.84
08:08:39|57750.85
08:08:41|57750.85
08:08:42|57750.85
08:08:43|57760.
08:08:45|57756.
08:08:45|57756.
08:08:47|57756.
08:08:47|57762.
08:08:49|57762.
08:08:50|57762.
08:08:52|57762.
08:08:53|57761.99
08:08:53|57761.99
08:08:54|57761.99
08:08:56|57762.
08:08:57|57762.
08:08:57|57762.
08:08:58|57762.
08:09:00|57762.
08:09:00|57761.99
08:09:01|57761.99
08:09:02|57761.99
08:09:04|57761.99
08:09:04|57762.
08:09:06|57762.
08:09:06|57767.98
08:09:07|57767.98
08:09:09|57766.17
08:09:10|57767.24
08:09:12|57767.24
08:09:12|57768.02
08:09:13|57768.02
08:09:15|57768.02
08:09:15|57768.01
08:09:17|57768.01
08:09:18|57768.01
08:09:20|57768.01
08:09:21|57743.51
08:09:22|57730.01
08:09:23|57730.01
08:09:24|57726.01
08:09:25|57722.01
08:09:25|57722.01
08:09:27|57722.01
08:09:28|57718.
08:09:29|57718.
08:09:30|57720.
08:09:31|57720.
08:09:32|57720.
08:09:33|57721.99
08:09:34|57721.99
08:09:35|57709.9
08:09:37|57714.
08:09:37|57714.
08:09:39|57714.
08:09:40|57719.99
08:09:41|57719.99
08:09:42|57719.99
08:09:43|57720.
08:09:44|57720.
08:09:45|57720.
08:09:46|57720.
08:09:47|57723.99
08:09:48|57723.99
08:09:49|57723.99
08:09:50|57723.99
08:09:51|57723.99
08:09:53|57723.99
08:09:53|57723.99
08:09:54|57723.99
08:09:55|57725.99
08:09:56|57726.
08:09:58|57726.
08:09:59|57726.
08:09:59|57725.99
08:10:00|57725.99
08:10:01|57725.99
08:10:03|57725.99
08:10:05|57726.
08:10:05|57726.
08:10:06|57726.
08:10:07|57727.99
08:10:08|57727.99
08:10:09|57727.99
08:10:10|57727.99
08:10:11|57729.99
08:10:13|57729.99
08:10:14|57743.99
08:10:16|57752.
08:10:18|57752.
08:10:18|57760.
08:10:19|57761.56
08:10:20|57761.56
08:10:21|57761.56
08:10:23|57761.56
08:10:23|57760.01
08:10:25|57759.99
08:10:26|57759.99
08:10:27|57738.
08:10:28|57738.
08:10:29|57738.
08:10:30|57738.
08:10:32|57744.
08:10:33|57748.
08:10:34|57748.
08:10:34|57743.98
08:10:35|57743.98
08:10:37|57743.98
08:10:38|57743.98
08:10:39|57743.98
08:10:40|57743.98
08:10:41|57743.98
08:10:42|57744.15
08:10:43|57746.
08:10:44|57752.
08:10:46|57752.
08:10:46|57752.
08:10:47|57751.99
08:10:48|57751.99
08:10:49|57751.99
08:10:51|57751.99
08:10:51|57751.99
08:10:53|57760.
08:10:53|57760.
08:10:55|57756.
08:10:56|57756.16
08:10:57|57761.99
08:10:58|57760.87
08:10:59|57760.87
08:11:00|57760.02
08:11:02|57760.01
08:11:02|57760.01
08:11:03|57755.09
08:11:04|57755.09
08:11:05|57755.09
08:11:06|57755.09
08:11:07|57766.
08:11:08|57762.97
08:11:09|57762.97
08:11:10|57762.97
08:11:12|57773.99
08:11:14|57773.99
08:11:16|57778.
08:11:16|57778.
08:11:17|57777.99
08:11:18|57777.99
08:11:20|57777.99
08:11:20|57778.
08:11:21|57778.
08:11:23|57772.01
08:11:24|57772.01
08:11:25|57768.
08:11:26|57768.
08:11:27|57768.
08:11:28|57767.99
08:11:30|57767.99
08:11:30|57767.99
08:11:32|57767.99
08:11:33|57767.98
08:11:34|57767.99
08:11:35|57765.71
08:11:36|57765.71
08:11:37|57765.71
08:11:39|57765.85
08:11:39|57768.
08:11:41|57768.
08:11:42|57768.
08:11:43|57768.
08:11:43|57783.27
08:11:44|57783.27
08:11:46|57795.66
08:11:47|57795.66
08:11:48|57800.
08:11:49|57800.
08:11:50|57807.08
08:11:51|57807.08
08:11:52|57807.08
08:11:52|57804.
08:11:54|57804.
08:11:55|57804.
08:11:55|57805.76
08:11:57|57806.01
08:11:58|57806.01
08:11:59|57806.01
08:12:00|57814.
08:12:01|57814.
08:12:03|57814.
08:12:03|57812.01
08:12:04|57812.
08:12:05|57812.
08:12:06|57812.
08:12:08|57802.
08:12:09|57802.
08:12:10|57796.01
08:12:11|57796.01
08:12:12|57796.01
08:12:14|57802.
08:12:15|57802.
08:12:16|57798.01
08:12:17|57798.01
08:12:18|57798.01
08:12:20|57798.01
08:12:21|57798.01
08:12:22|57798.01
08:12:23|57798.
08:12:23|57798.
08:12:24|57798.
08:12:25|57802.01
08:12:27|57802.01
08:12:28|57802.01
08:12:29|57802.
08:12:30|57802.
08:12:31|57798.01
08:12:33|57798.01
08:12:34|57798.01
08:12:34|57798.01
08:12:35|57798.01
08:12:37|57798.01
08:12:38|57798.01
08:12:39|57798.01
08:12:39|57798.01
08:12:40|57799.98
08:12:41|57798.01
08:12:42|57796.
08:12:44|57796.
08:12:45|57786.01
08:12:46|57786.01
08:12:47|57786.01
08:12:48|57786.01
08:12:49|57786.01
08:12:50|57786.01
08:12:51|57786.
08:12:52|57786.
08:12:53|57787.99
08:12:54|57787.99
08:12:55|57787.99
08:12:56|57787.98
08:12:58|57787.98
08:12:59|57787.99
08:13:00|57787.99
08:13:01|57787.99
08:13:02|57786.
08:13:03|57786.
08:13:04|57786.
08:13:05|57782.01
08:13:06|57782.01
08:13:07|57782.01
08:13:08|57782.01
08:13:09|57782.01
08:13:10|57785.98
08:13:11|57785.98
08:13:12|57785.98
08:13:13|57784.
08:13:15|57784.
08:13:16|57784.
08:13:17|57784.
08:13:19|57784.
08:13:20|57784.
08:13:21|57784.
08:13:22|57784.01
08:13:24|57784.
08:13:24|57782.
08:13:25|57782.
08:13:27|57774.01
08:13:28|57774.01
08:13:28|57774.01
08:13:29|57774.01
08:13:31|57774.01
08:13:31|57764.
08:13:32|57764.
08:13:33|57760.02
08:13:35|57760.02
08:13:35|57760.02
08:13:36|57760.02
08:13:37|57769.98
08:13:39|57769.98
08:13:40|57768.
08:13:43|57768.
08:13:44|57770.
08:13:45|57769.99
08:13:46|57769.99
08:13:47|57769.99
08:13:48|57770.
08:13:49|57770.
08:13:50|57770.
08:13:51|57770.
08:13:53|57769.99
08:13:54|57769.99
08:13:55|57769.99
08:13:56|57766.01
08:13:57|57766.01
08:13:58|57766.01
08:13:59|57758.02
08:14:00|57758.02
08:14:01|57758.01
08:14:02|57758.01
08:14:04|57758.02
08:14:05|57758.02
08:14:05|57758.02
08:14:07|57758.02
08:14:08|57758.02
08:14:09|57765.99
08:14:10|57765.99
08:14:12|57766.03
08:14:12|57766.03
08:14:14|57766.03
08:14:16|57766.
08:14:17|57766.
08:14:17|57766.01
08:14:19|57766.01
08:14:19|57766.01
08:14:21|57766.
08:14:22|57766.
08:14:23|57766.
08:14:24|57766.01
08:14:25|57766.01
08:14:27|57766.
08:14:28|57766.
08:14:29|57766.
08:14:30|57766.
08:14:31|57766.01
08:14:32|57766.01
08:14:33|57766.01
08:14:34|57760.
08:14:35|57760.
08:14:36|57760.
08:14:37|57760.01
08:14:38|57758.02
08:14:39|57758.01
08:14:40|57758.01
08:14:42|57758.01
08:14:42|57760.
08:14:43|57760.
08:14:44|57760.
08:14:46|57760.
08:14:46|57760.
08:14:47|57760.
08:14:48|57760.
08:14:49|57760.
08:14:51|57760.
08:14:51|57759.99
08:14:52|57759.99
08:14:54|57759.99
08:14:55|57759.99
08:14:56|57760.
08:14:57|57760.
08:14:58|57759.99
08:14:59|57759.99
08:15:00|57759.99
08:15:01|57760.
08:15:03|57760.
08:15:03|57760.
08:15:06|57759.99
08:15:06|57756.01
08:15:08|57752.01
08:15:08|57752.01
08:15:10|57752.01
08:15:10|57758.16
08:15:12|57758.17
08:15:12|57758.17
08:15:13|57758.17
08:15:15|57754.52
08:15:15|57754.52
08:15:16|57754.52
08:15:18|57754.52
08:15:20|57761.16
08:15:20|57771.7
08:15:22|57771.7
08:15:22|57771.7
08:15:24|57760.
08:15:25|57760.
08:15:25|57760.
08:15:26|57736.
08:15:28|57736.
08:15:29|57736.
08:15:30|57737.45
08:15:31|57737.45
08:15:32|57732.01
08:15:33|57732.01
08:15:34|57732.01
08:15:35|57732.01
08:15:36|57735.98
08:15:38|57735.98
08:15:38|57732.
08:15:39|57732.
08:15:41|57732.
08:15:42|57726.01
08:15:42|57726.01
08:15:43|57733.98
08:15:45|57733.98
08:15:45|57732.01
08:15:46|57732.01
08:15:48|57732.01
08:15:48|57732.01
08:15:50|57732.01
08:15:51|57732.01
08:15:52|57733.37
08:15:53|57733.38
08:15:54|57733.38
08:15:55|57733.38
08:15:56|57735.99
08:15:57|57735.99
08:15:58|57735.99
08:15:59|57738.
08:16:01|57738.01
08:16:01|57738.01
08:16:02|57738.01
08:16:04|57738.01
08:16:05|57738.01
08:16:06|57740.
08:16:07|57740.
08:16:08|57740.01
08:16:09|57743.98
08:16:10|57751.71
08:16:11|57751.71
08:16:12|57748.01
08:16:13|57748.01
08:16:14|57744.
08:16:16|57747.77
08:16:16|57753.99
08:16:18|57751.99
08:16:20|57751.99
08:16:21|57748.01
08:16:23|57748.01
08:16:23|57748.01
08:16:24|57749.99
08:16:26|57749.99
08:16:26|57751.99
08:16:27|57751.99
08:16:29|57751.99
08:16:30|57751.99
08:16:31|57751.99
08:16:32|57742.
08:16:33|57742.
08:16:35|57742.
08:16:36|57734.
08:16:37|57730.01
08:16:38|57730.01
08:16:38|57728.01
08:16:39|57723.68
08:16:42|57723.68
08:16:42|57689.29
08:16:43|57694.69
08:16:45|57694.69
08:16:46|57694.69
08:16:47|57694.69
08:16:48|57703.98
08:16:49|57703.98
08:16:49|57703.98
08:16:50|57700.02
08:16:51|57700.02
08:16:53|57700.02
08:16:54|57700.02
08:16:55|57703.98
08:16:55|57703.98
08:16:56|57700.01
08:16:58|57700.01
08:16:59|57704.
08:17:00|57707.75
08:17:01|57707.75
08:17:01|57709.99
08:17:03|57712.
08:17:03|57715.84
08:17:04|57715.84
08:17:05|57719.99
08:17:07|57719.99
08:17:08|57719.69
08:17:10|57719.69
08:17:10|57708.01
08:17:11|57708.01
08:17:12|57708.45
08:17:13|57708.44
08:17:14|57708.44
08:17:15|57708.44
08:17:17|57708.44
08:17:17|57719.99
08:17:19|57719.99
08:17:21|57719.98
08:17:23|57719.98
08:17:24|57706.02
08:17:25|57706.02
08:17:26|57706.02
08:17:27|57692.58
08:17:28|57686.81
08:17:29|57686.81
08:17:30|57686.81
08:17:31|57678.01
08:17:32|57678.01
08:17:33|57678.01
08:17:34|57678.01
08:17:36|57678.01
08:17:36|57685.98
08:17:38|57685.98
08:17:38|57678.01
08:17:40|57678.01
08:17:41|57678.01
08:17:41|57678.01
08:17:42|57672.
08:17:43|57672.
08:17:45|57659.92
08:17:46|57659.92
08:17:47|57656.01
08:17:48|57656.01
08:17:49|57656.01
08:17:49|57644.
08:17:51|57644.
08:17:52|57644.01
08:17:53|57644.01
08:17:54|57644.11
08:17:55|57644.11
08:17:56|57644.11
08:17:57|57644.11
08:17:58|57634.
08:17:59|57634.
08:18:00|57634.01
08:18:01|57636.
08:18:02|57636.
08:18:03|57633.98
08:18:04|57638.
08:18:06|57638.
08:18:07|57640.
08:18:08|57640.
08:18:09|57640.
08:18:11|57634.
08:18:11|57636.
08:18:12|57636.
08:18:13|57636.
08:18:14|57644.01
08:18:15|57644.01
08:18:16|57644.01
08:18:17|57644.01
08:18:18|57644.
08:18:20|57647.99
08:18:21|57653.99
08:18:23|57653.99
08:18:23|57653.99
08:18:25|57652.01
08:18:26|57652.01
08:18:27|57652.01
08:18:28|57652.01
08:18:30|57652.01
08:18:30|57655.99
08:18:32|57655.99
08:18:33|57656.
08:18:34|57656.
08:18:35|57655.99
08:18:36|57655.99
08:18:36|57655.99
08:18:38|57656.
08:18:39|57656.
08:18:40|57656.8
08:18:41|57656.8
08:18:42|57656.8
08:18:43|57660.48
08:18:45|57660.48
08:18:45|57660.
08:18:47|57660.
08:18:48|57660.
08:18:49|57656.02
08:18:49|57656.02
08:18:50|57656.02
08:18:52|57660.49
08:18:53|57660.49
08:18:54|57660.49
08:18:55|57660.48
08:18:56|57660.48
08:18:57|57660.49
08:18:58|57660.49
08:18:59|57660.49
08:19:00|57660.48
08:19:02|57660.48
08:19:02|57660.48
08:19:03|57660.49
08:19:05|57660.49
08:19:06|57654.
08:19:06|57654.
08:19:09|57654.
08:19:10|57624.01
08:19:11|57624.01
08:19:12|57627.63
08:19:13|57631.27
08:19:13|57631.27
08:19:15|57631.27
08:19:15|57631.27
08:19:17|57631.27
08:19:18|57631.27
08:19:19|57650.
08:19:20|57650.
08:19:22|57650.
08:19:22|57657.69
08:19:25|57661.99
08:19:26|57664.88
08:19:27|57664.88
08:19:29|57664.88
08:19:29|57664.88
08:19:31|57656.
08:19:32|57656.
08:19:34|57660.
08:19:34|57660.
08:19:35|57660.
08:19:36|57660.
08:19:38|57660.
08:19:39|57660.12
08:19:40|57660.12
08:19:41|57660.12
08:19:42|57660.
08:19:43|57660.
08:19:44|57660.
08:19:45|57660.
08:19:46|57660.
08:19:47|57656.
08:19:49|57656.
08:19:50|57656.01
08:19:51|57656.01
08:19:52|57656.01
08:19:53|57656.
08:19:54|57656.
08:19:55|57656.
08:19:56|57656.01
08:19:57|57656.01
08:19:58|57663.99
08:20:00|57663.99
08:20:00|57663.99
08:20:02|57671.99
08:20:02|57678.
08:20:03|57678.
08:20:06|57700.
08:20:06|57708.
08:20:07|57713.99
08:20:08|57713.99
08:20:09|57713.99
08:20:10|57725.97
08:20:12|57719.7
08:20:12|57719.7
08:20:14|57719.7
08:20:14|57718.
08:20:16|57724.
08:20:16|57724.
08:20:18|57720.02
08:20:19|57720.02
08:20:20|57720.02
08:20:21|57727.31
08:20:21|57727.31
08:20:23|57735.98
08:20:24|57732.2
08:20:25|57723.99
08:20:27|57723.99
08:20:27|57708.
08:20:28|57708.
08:20:29|57708.
08:20:30|57708.
08:20:32|57708.
08:20:34|57703.35
08:20:35|57703.35
08:20:35|57703.34
08:20:37|57703.34
08:20:38|57703.34
08:20:39|57703.34
08:20:40|57703.34
08:20:41|57701.94
08:20:42|57701.94
08:20:43|57701.94
08:20:44|57707.99
08:20:45|57707.99
08:20:46|57707.99
08:20:48|57708.
08:20:49|57708.
08:20:51|57709.49
08:20:51|57709.49
08:20:53|57709.95
08:20:53|57709.95
08:20:54|57709.95
08:20:55|57709.99
08:20:56|57714.81
08:20:57|57714.81
08:20:58|57714.81
08:20:59|57728.
08:21:00|57728.
08:21:01|57728.
08:21:02|57737.99
08:21:04|57737.99
08:21:04|57737.99
08:21:06|57753.96
08:21:06|57753.96
08:21:08|57759.81
08:21:08|57759.82
08:21:09|57759.82
08:21:11|57776.01
08:21:12|57770.01
08:21:13|57770.01
08:21:14|57770.01
08:21:15|57773.99
08:21:16|57772.
08:21:17|57768.01
08:21:18|57772.
08:21:19|57776.
08:21:20|57776.
08:21:21|57776.
08:21:22|57776.
08:21:23|57778.02
08:21:24|57778.01
08:21:25|57778.01
08:21:27|57778.31
08:21:28|57778.
08:21:28|57778.
08:21:29|57776.01
08:21:31|57776.01
08:21:31|57776.
08:21:33|57776.
08:21:33|57776.
08:21:34|57776.
08:21:35|57770.03
08:21:37|57770.03
08:21:38|57774.33
08:21:40|57774.33
08:21:41|57772.01
08:21:41|57772.01
08:21:42|57764.
08:21:44|57764.
08:21:44|57764.
08:21:45|57760.
08:21:46|57760.
08:21:49|57760.
08:21:50|57760.
08:21:51|57760.
08:21:52|57760.
08:21:53|57760.
08:21:54|57754.
08:21:55|57738.01
08:21:56|57738.01
08:21:58|57738.01
08:21:59|57738.
08:21:59|57738.
08:22:00|57738.
08:22:01|57738.
08:22:03|57738.
08:22:03|57722.01
08:22:05|57721.99
08:22:05|57723.28
08:22:07|57727.98
08:22:07|57727.98
08:22:08|57727.98
08:22:09|57727.98
08:22:11|57727.98
08:22:12|57727.98
08:22:12|57727.98
08:22:15|57720.01
08:22:15|57720.01
08:22:16|57720.
08:22:18|57721.99
08:22:19|57714.87
08:22:20|57714.87
08:22:21|57687.64
08:22:22|57687.64
08:22:24|57687.64
08:22:24|57693.75
08:22:26|57693.75
08:22:26|57693.75
08:22:28|57693.75
08:22:29|57693.75
08:22:30|57693.75
08:22:31|57696.01
08:22:32|57696.01
08:22:33|57696.01
08:22:34|57696.01
08:22:35|57696.01
08:22:36|57696.
08:22:38|57696.
08:22:38|57696.
08:22:39|57674.01
08:22:40|57674.01
08:22:42|57668.01
08:22:42|57668.01
08:22:44|57668.01
08:22:45|57668.01
08:22:46|57668.01
08:22:48|57668.01
08:22:49|57668.
08:22:50|57668.
08:22:51|57668.
08:22:52|57667.98
08:22:53|57667.98
08:22:54|57659.79
08:22:55|57659.79
08:22:56|57659.79
08:22:58|57659.79
08:22:58|57659.79
08:22:59|57659.79
08:23:00|57663.96
08:23:01|57663.96
08:23:02|57663.96
08:23:03|57663.96
08:23:05|57663.96
08:23:06|57663.96
08:23:06|57663.96
08:23:08|57663.96
08:23:09|57663.96
08:23:10|57663.96
08:23:11|57663.96
08:23:13|57663.96
08:23:13|57663.96
08:23:14|57663.96
08:23:15|57663.96
08:23:17|57663.96
08:23:18|57663.96
08:23:19|57663.96
08:23:20|57663.96
08:23:22|57688.12
08:23:23|57688.12
08:23:25|57688.12
08:23:26|57688.12
08:23:27|57702.02
08:23:28|57702.02
08:23:30|57698.02
08:23:30|57698.02
08:23:31|57698.02
08:23:32|57698.02
08:23:34|57698.02
08:23:35|57698.02
08:23:36|57698.02
08:23:36|57698.02
08:23:38|57698.02
08:23:38|57698.02
08:23:39|57699.98
08:23:41|57699.98
08:23:42|57699.98
08:23:43|57699.98
08:23:44|57699.98
08:23:45|57692.86
08:23:47|57692.86
08:23:47|57692.86
08:23:48|57688.02
08:23:49|57688.02
08:23:50|57688.02
08:23:52|57688.02
08:23:52|57688.02
08:23:54|57688.02
08:23:55|57688.02
08:23:56|57688.02
08:23:56|57688.02
08:23:58|57688.02
08:23:59|57688.02
08:24:00|57688.02
08:24:01|57705.5
08:24:03|57705.5
08:24:05|57705.5
08:24:06|57720.51
08:24:06|57720.51
08:24:07|57720.51
08:24:09|57720.51
08:24:09|57720.51
08:24:10|57720.51
08:24:11|57720.51
08:24:12|57720.51
08:24:14|57720.51
08:24:15|57720.51
08:24:16|57727.53
08:24:18|57727.53
08:24:18|57727.53
08:24:19|57727.53
08:24:20|57727.53
08:24:22|57727.53
08:24:23|57750.
08:24:23|57757.92
08:24:25|57757.92
08:24:27|57758.
08:24:27|57758.
08:24:29|57758.
08:24:30|57758.
08:24:31|57758.
08:24:32|57758.
08:24:33|57758.
08:24:34|57758.
08:24:35|57758.
08:24:36|57758.
08:24:37|57758.
08:24:38|57758.
08:24:39|57758.
08:24:40|57761.48
08:24:41|57761.48
08:24:42|57761.48
08:24:44|57761.48
08:24:45|57761.48
08:24:45|57759.97
08:24:46|57759.97
08:24:48|57753.15
08:24:48|57748.42
08:24:49|57748.42
08:24:51|57748.42
08:24:52|57748.42
08:24:53|57748.42
08:24:54|57748.42
08:24:55|57748.42
08:24:56|57748.42
08:24:57|57748.42
08:24:58|57748.42
08:24:59|57748.42
08:25:00|57748.42
08:25:01|57748.42
08:25:02|57748.42
08:25:03|57748.42
08:25:04|57748.42
08:25:05|57748.42
08:25:06|57748.42
08:25:07|57748.42
08:25:08|57748.42
08:25:10|57748.42
08:25:11|57748.42
08:25:12|57748.42
08:25:13|57748.42
08:25:14|57748.42
08:25:15|57748.42
08:25:16|57748.42
08:25:17|57748.42
08:25:18|57748.42
08:25:19|57748.42
08:25:21|57748.42
08:25:22|57748.42
08:25:23|57748.42
08:25:24|57748.42
08:25:25|57748.42
08:25:25|57748.42
08:25:28|57748.42
08:25:28|57730.04
08:25:30|57725.29
08:25:32|57721.26
08:25:33|57721.26
08:25:34|57724.
08:25:36|57724.
08:25:37|57724.
08:25:38|57730.
08:25:39|57730.
08:25:40|57730.
08:25:41|57738.
08:25:42|57738.
08:25:43|57741.9
08:25:44|57741.9
08:25:46|57741.9
08:25:46|57741.9
08:25:47|57741.9
08:25:49|57741.9
08:25:50|57741.9
08:25:51|57741.9
08:25:51|57741.9
08:25:52|57741.9
08:25:54|57741.9
08:25:55|57741.9
08:25:56|57741.9
08:25:57|57748.72
08:25:58|57748.72
08:25:59|57748.72
08:26:00|57748.72
08:26:01|57748.72
08:26:02|57748.72
08:26:03|57742.
08:26:04|57742.
08:26:05|57746.
08:26:07|57746.
08:26:07|57746.
08:26:08|57746.
08:26:09|57746.
08:26:10|57746.
08:26:11|57746.
08:26:12|57750.
08:26:14|57759.7
08:26:15|57759.7
08:26:15|57774.
08:26:16|57774.
08:26:18|57774.
08:26:19|57774.
08:26:21|57774.
08:26:21|57774.
08:26:22|57783.99
08:26:24|57783.99
08:26:24|57783.99
08:26:26|57783.99
08:26:28|57783.99
08:26:29|57791.09
08:26:29|57791.09
08:26:31|57791.09
08:26:31|57807.83
08:26:34|57807.83
08:26:35|57807.83
08:26:36|57807.83
08:26:37|57807.83
08:26:38|57807.83
08:26:39|57809.4
08:26:39|57796.77
08:26:41|57796.77
08:26:42|57796.77
08:26:43|57796.77
08:26:44|57796.77
08:26:45|57796.77
08:26:47|57796.77
08:26:48|57796.77
08:26:49|57796.77
08:26:49|57796.77
08:26:50|57796.77
08:26:52|57796.77
08:26:53|57800.01
08:26:54|57799.97
08:26:55|57799.97
08:26:56|57817.13
08:26:57|57817.13
08:26:58|57829.62
08:26:59|57839.7
08:27:00|57839.7
08:27:01|57839.7
08:27:02|57839.7
08:27:04|57839.7
08:27:04|57839.7
08:27:06|57852.
08:27:07|57856.
08:27:08|57856.
08:27:09|57846.67
08:27:09|57838.
08:27:12|57830.
08:27:13|57830.
08:27:13|57830.
08:27:14|57830.
08:27:15|57830.
08:27:16|57830.
08:27:17|57830.
08:27:19|57833.19
08:27:19|57833.19
08:27:20|57833.19
08:27:21|57833.19
08:27:24|57833.19
08:27:24|57833.19
08:27:25|57833.19
08:27:26|57833.19
08:27:28|57833.19
08:27:30|57830.
08:27:32|57826.01
08:27:33|57826.01
08:27:34|57826.01
08:27:35|57826.01
08:27:36|57826.01
08:27:37|57826.01
08:27:38|57826.01
08:27:39|57826.01
08:27:41|57826.01
08:27:41|57826.01
08:27:43|57826.01
08:27:43|57826.01
08:27:45|57826.01
08:27:46|57822.
08:27:47|57829.99
08:27:48|57828.18
08:27:49|57828.18
08:27:50|57828.18
08:27:51|57828.18
08:27:52|57828.18
08:27:53|57828.18
08:27:55|57828.18
08:27:56|57825.8
08:27:57|57819.19
08:27:58|57819.19
08:27:59|57819.19
08:28:00|57819.19
08:28:00|57819.19
08:28:02|57810.18
08:28:04|57815.99
08:28:05|57815.99
08:28:06|57820.
08:28:07|57820.
08:28:07|57820.
08:28:09|57820.
08:28:09|57820.
08:28:10|57820.
08:28:12|57820.
08:28:13|57820.
08:28:14|57820.
08:28:15|57821.99
08:28:16|57821.99
08:28:17|57836.
08:28:18|57844.
08:28:19|57844.
08:28:20|57844.
08:28:21|57858.
08:28:22|57858.
08:28:23|57860.
08:28:24|57860.
08:28:25|57864.
08:28:26|57864.
08:28:27|57864.
08:28:28|57891.63
08:28:30|57885.61
08:28:30|57885.61
08:28:33|57885.61
08:28:34|57885.61
08:28:34|57914.
08:28:35|57914.
08:28:36|57912.
08:28:38|57912.
08:28:40|57912.
08:28:40|57912.
08:28:41|57912.
08:28:42|57912.
08:28:43|57912.
08:28:44|57912.
08:28:45|57912.
08:28:47|57914.29
08:28:48|57914.29
08:28:49|57920.
08:28:50|57920.
08:28:51|57920.
08:28:52|57930.
08:28:53|57930.
08:28:53|57930.
08:28:55|57920.01
08:28:56|57920.01
08:28:57|57920.01
08:28:59|57901.65
08:28:59|57902.
08:29:01|57902.
08:29:01|57900.
08:29:03|57900.
08:29:04|57900.
08:29:05|57900.
08:29:06|57896.
08:29:07|57896.
08:29:08|57896.
08:29:08|57896.
08:29:10|57896.
08:29:11|57896.
08:29:11|57896.
08:29:13|57896.
08:29:13|57920.
08:29:16|57920.
08:29:16|57912.01
08:29:17|57912.01
08:29:19|57912.01
08:29:19|57913.8
08:29:20|57913.8
08:29:21|57913.8
08:29:22|57913.8
08:29:23|57913.8
08:29:25|57913.8
08:29:26|57913.8
08:29:26|57913.8
08:29:27|57913.8
08:29:28|57913.8
08:29:30|57913.8
08:29:32|57913.8
08:29:32|57913.8
08:29:35|57895.54
08:29:36|57887.09
08:29:37|57881.59
08:29:38|57881.59
08:29:38|57881.59
08:29:40|57881.59
08:29:41|57881.59
08:29:42|57881.59
08:29:43|57880.
08:29:44|57880.
08:29:45|57880.
08:29:46|57880.
08:29:47|57880.
08:29:48|57880.
08:29:49|57880.
08:29:51|57884.
08:29:51|57884.
08:29:52|57884.
08:29:53|57884.
08:29:54|57882.
08:29:56|57882.
08:29:56|57882.
08:29:57|57879.88
08:29:59|57879.88
08:30:00|57874.
08:30:00|57874.
08:30:02|57869.99
08:30:03|57869.99
08:30:03|57872.
08:30:05|57871.99
08:30:06|57865.57
08:30:07|57865.57
08:30:08|57865.57
08:30:09|57865.57
08:30:10|57856.02
08:30:11|57857.26
08:30:12|57868.
08:30:13|57868.
08:30:14|57868.
08:30:15|57868.
08:30:16|57868.
08:30:17|57868.
08:30:18|57868.
08:30:19|57868.
08:30:20|57868.
08:30:21|57868.
08:30:22|57884.06
08:30:23|57884.06
08:30:25|57892.
08:30:25|57892.
08:30:26|57892.
08:30:27|57892.
08:30:28|57908.
08:30:30|57908.
08:30:31|57908.16
08:30:32|57908.15
08:30:34|57908.15
08:30:35|57908.15
08:30:36|57907.99
08:30:37|57907.99
08:30:37|57907.99
08:30:40|57900.01
08:30:40|57904.
08:30:42|57904.
08:30:44|57903.13
08:30:45|57903.13
08:30:46|57903.13
08:30:47|57903.13
08:30:48|57918.77
08:30:49|57921.03
08:30:50|57921.03
08:30:51|57921.03
08:30:52|57921.03
08:30:54|57931.99
08:30:54|57931.99
08:30:55|57934.01
08:30:56|57934.01
08:30:58|57934.01
08:30:59|57934.01
08:30:59|57934.01
08:31:01|57932.01
08:31:02|57934.37
08:31:03|57934.37
08:31:04|57922.
08:31:06|57910.01
08:31:06|57910.01
08:31:07|57931.11
08:31:09|57931.11
08:31:10|57931.11
08:31:11|57919.98
08:31:12|57919.98
08:31:13|57919.98
08:31:14|57919.98
08:31:15|57916.01
08:31:16|57916.01
08:31:17|57913.31
08:31:18|57913.31
08:31:19|57913.31
08:31:20|57913.31
08:31:21|57902.35
08:31:22|57898.
08:31:23|57898.
08:31:24|57898.
08:31:25|57898.
08:31:26|57898.
08:31:27|57898.
08:31:28|57898.
08:31:30|57898.
08:31:30|57894.
08:31:31|57882.56
08:31:33|57882.56
08:31:34|57882.56
08:31:35|57882.56
08:31:36|57882.56
08:31:37|57882.56
08:31:39|57882.56
08:31:39|57882.56
08:31:40|57882.56
08:31:41|57878.01
08:31:42|57878.01
08:31:43|57878.01
08:31:44|57878.01
08:31:45|57878.01
08:31:46|57878.01
08:31:47|57878.01
08:31:49|57878.01
08:31:49|57878.01
08:31:51|57878.01
08:31:52|57878.01
08:31:52|57878.01
08:31:53|57878.01
08:31:55|57878.01
08:31:57|57878.01
08:31:57|57878.01
08:31:58|57878.01
08:31:59|57878.01
08:32:00|57878.01
08:32:01|57878.01
08:32:02|57866.
08:32:04|57844.01
08:32:04|57844.01
08:32:06|57844.01
08:32:07|57836.01
08:32:08|57840.
08:32:09|57840.
08:32:09|57840.
08:32:10|57840.
08:32:11|57840.
08:32:12|57840.
08:32:13|57818.12
08:32:14|57818.12
08:32:15|57818.12
08:32:17|57818.12
08:32:18|57826.12
08:32:18|57826.12
08:32:19|57826.12
08:32:21|57826.12
08:32:22|57831.14
08:32:22|57831.14
08:32:24|57831.14
08:32:24|57831.14
08:32:25|57831.14
08:32:26|57834.
08:32:27|57834.
08:32:29|57834.
08:32:30|57834.
08:32:30|57834.
08:32:32|57834.
08:32:34|57834.
08:32:35|57834.
08:32:37|57834.
08:32:38|57834.
08:32:39|57834.
08:32:40|57834.
08:32:41|57834.
08:32:43|57834.
08:32:45|57834.
08:32:46|57858.
08:32:47|57858.
08:32:48|57858.
08:32:49|57858.
08:32:51|57858.
08:32:52|57858.
08:32:52|57858.
08:32:53|57858.
08:32:54|57861.98
08:32:55|57861.98
08:32:56|57856.01
08:32:57|57856.01
08:32:58|57856.01
08:33:00|57856.01
08:33:00|57856.01
08:33:01|57856.01
08:33:03|57856.01
08:33:03|57856.01
08:33:04|57856.01
08:33:05|57856.01
08:33:07|57856.01
08:33:08|57861.99
08:33:09|57861.99
08:33:10|57861.99
08:33:11|57861.99
08:33:12|57865.99
08:33:13|57865.99
08:33:14|57867.99
08:33:15|57867.99
08:33:16|57867.99
08:33:17|57867.99
08:33:18|57864.02
08:33:19|57864.02
08:33:20|57864.02
08:33:21|57870.27
08:33:22|57870.27
08:33:24|57870.27
08:33:25|57876.18
08:33:26|57875.57
08:33:27|57875.57
08:33:27|57867.84
08:33:28|57867.84
08:33:29|57867.84
08:33:30|57867.84
08:33:32|57867.84
08:33:32|57867.84
08:33:34|57867.84
08:33:35|57867.84
08:33:37|57867.84
08:33:37|57867.84
08:33:39|57867.84
08:33:39|57867.84
08:33:40|57867.84
08:33:41|57867.84
08:33:43|57867.84
08:33:44|57867.84
08:33:45|57867.84
08:33:46|57867.84
08:33:47|57867.84
08:33:48|57867.84
08:33:49|57867.84
08:33:50|57867.84
08:33:51|57867.84
08:33:52|57867.84
08:33:53|57867.84
08:33:55|57867.84
08:33:56|57867.84
08:33:56|57867.84
08:33:57|57867.84
08:33:59|57867.84
08:34:00|57867.84
08:34:00|57867.84
08:34:02|57867.84
08:34:03|57867.84
08:34:04|57867.84
08:34:05|57867.84
08:34:06|57867.84
08:34:07|57897.99
08:34:08|57897.99
08:34:09|57897.99
08:34:10|57897.99
08:34:12|57901.78
08:34:12|57901.78
08:34:13|57901.78
08:34:14|57901.78
08:34:16|57904.
08:34:17|57890.01
08:34:18|57890.01
08:34:19|57890.01
08:34:20|57890.01
08:34:22|57896.
08:34:22|57896.
08:34:24|57896.
08:34:25|57896.
08:34:25|57896.
08:34:26|57896.
08:34:28|57896.
08:34:29|57896.
08:34:29|57896.
08:34:30|57901.92
08:34:31|57901.92
08:34:32|57891.91
08:34:34|57891.91
08:34:36|57874.72
08:34:36|57878.
08:34:38|57877.86
08:34:40|57877.86
08:34:40|57877.86
08:34:42|57877.86
08:34:43|57877.86
08:34:44|57877.86
08:34:45|57877.86
08:34:46|57877.86
08:34:48|57877.86
08:34:48|57877.86
08:34:50|57877.86
08:34:51|57877.86
08:34:51|57877.86
08:34:52|57877.86
08:34:54|57877.86
08:34:54|57877.86
08:34:55|57866.
08:34:56|57864.01
08:34:58|57864.01
08:34:59|57864.01
08:35:00|57864.01
08:35:01|57864.01
08:35:02|57864.01
08:35:03|57860.
08:35:04|57858.24
08:35:05|57858.24
08:35:06|57858.24
08:35:07|57858.24
08:35:08|57858.24
08:35:09|57854.57
08:35:10|57854.57
08:35:12|57854.57
08:35:13|57854.57
08:35:14|57854.57
08:35:15|57854.57
08:35:16|57854.57
08:35:17|57854.57
08:35:18|57877.99
08:35:19|57877.99
08:35:20|57877.99
08:35:21|57877.99
08:35:22|57881.99
08:35:24|57881.99
08:35:24|57881.99
08:35:25|57881.99
08:35:26|57881.99
08:35:27|57881.99
08:35:28|57881.99
08:35:29|57881.99
08:35:30|57881.99
08:35:31|57881.99
08:35:32|57881.99
08:35:34|57881.99
08:35:35|57881.99
08:35:37|57863.99
08:35:38|57863.99
08:35:38|57863.99
08:35:40|57863.99
08:35:40|57860.01
08:35:42|57860.01
08:35:43|57860.01
08:35:43|57860.01
08:35:44|57867.66
08:35:46|57867.66
08:35:47|57867.66
08:35:48|57867.66
08:35:49|57867.66
08:35:50|57867.66
08:35:52|57867.66
08:35:53|57867.66
08:35:54|57867.66
08:35:54|57867.66
08:35:56|57867.66
08:35:57|57867.66
08:35:58|57878.
08:35:59|57878.
08:36:00|57878.
08:36:02|57864.
08:36:03|57864.
08:36:05|57864.
08:36:05|57864.
08:36:07|57864.
08:36:07|57876.
08:36:08|57876.
08:36:10|57875.99
08:36:11|57875.99
08:36:11|57875.99
08:36:13|57874.
08:36:14|57874.
08:36:14|57874.
08:36:15|57874.
08:36:17|57880.
08:36:17|57880.
08:36:18|57861.95
08:36:20|57861.95
08:36:21|57861.95
08:36:21|57861.95
08:36:23|57861.95
08:36:25|57861.95
08:36:25|57861.95
08:36:26|57861.95
08:36:27|57859.93
08:36:28|57859.93
08:36:29|57859.93
08:36:31|57845.13
08:36:32|57845.13
08:36:33|57845.13
08:36:34|57845.13
08:36:36|57830.53
08:36:37|57830.53
08:36:38|57830.53
08:36:39|57830.53
08:36:40|57830.53
08:36:41|57830.53
08:36:42|57830.53
08:36:44|57830.53
08:36:45|57830.53
08:36:47|57830.53
08:36:47|57830.53
08:36:48|57830.53
08:36:49|57830.53
08:36:51|57830.53
08:36:51|57830.53
08:36:52|57830.53
08:36:53|57830.53
08:36:55|57830.53
08:36:55|57830.53
08:36:56|57830.53
08:36:57|57830.53
08:36:58|57834.
08:36:59|57834.
08:37:00|57834.
08:37:02|57836.
08:37:03|57837.99
08:37:04|57837.99
08:37:05|57837.99
08:37:06|57841.61
08:37:07|57841.61
08:37:09|57843.99
08:37:09|57843.99
08:37:11|57843.99
08:37:12|57843.99
08:37:13|57843.99
08:37:14|57864.6
08:37:15|57864.6
08:37:16|57864.6
08:37:17|57864.6
08:37:18|57864.6
08:37:19|57864.6
08:37:20|57864.6
08:37:21|57864.6
08:37:22|57864.6
08:37:23|57864.6
08:37:24|57864.6
08:37:25|57864.6
08:37:26|57854.01
08:37:27|57850.01
08:37:28|57850.01
08:37:29|57850.01
08:37:30|57850.01
08:37:31|57850.01
08:37:32|57850.01
08:37:33|57850.01
08:37:34|57850.01
08:37:35|57850.01
08:37:36|57850.01
08:37:37|57850.01
08:37:39|57850.01
08:37:40|57850.01
08:37:41|57850.01
08:37:42|57850.01
08:37:44|57850.01
08:37:44|57850.01
08:37:45|57850.01
08:37:46|57850.01
08:37:47|57854.01
08:37:49|57854.01
08:37:49|57854.01
08:37:51|57854.01
08:37:52|57854.01
08:37:53|57861.99
08:37:54|57862.
08:37:55|57862.
08:37:56|57865.99
08:37:57|57862.01
08:37:58|57862.01
08:38:00|57865.98
08:38:00|57865.98
08:38:01|57864.01
08:38:03|57864.01
08:38:04|57865.98
08:38:05|57865.98
08:38:06|57864.19
08:38:07|57864.19
08:38:08|57864.18
08:38:09|57864.18
08:38:10|57864.19
08:38:11|57870.
08:38:12|57870.
08:38:13|57870.
08:38:14|57870.
08:38:15|57870.
08:38:16|57866.
08:38:18|57866.
08:38:18|57858.24
08:38:19|57858.24
08:38:20|57845.97
08:38:21|57845.97
08:38:23|57845.97
08:38:24|57836.01
08:38:25|57836.01
08:38:26|57836.01
08:38:27|57836.
08:38:28|57836.
08:38:29|57836.01
08:38:30|57828.71
08:38:32|57828.71
08:38:32|57833.99
08:38:33|57833.99
08:38:34|57833.99
08:38:35|57833.99
08:38:36|57833.99
08:38:37|57834.
08:38:39|57834.
08:38:41|57833.99
08:38:42|57833.06
08:38:43|57833.06
08:38:44|57833.07
08:38:45|57829.99
08:38:46|57829.99
08:38:48|57829.99
08:38:48|57822.01
08:38:49|57822.01
08:38:50|57822.01
08:38:51|57820.01
08:38:52|57820.01
08:38:54|57820.01
08:38:54|57820.01
08:38:55|57820.01
08:38:56|57820.01
08:38:58|57820.01
08:38:59|57823.83
08:39:00|57823.83
08:39:00|57823.83
08:39:01|57830.
08:39:02|57830.
08:39:05|57830.
08:39:06|57824.
08:39:07|57824.
08:39:08|57824.
08:39:08|57811.3
08:39:10|57811.3
08:39:11|57814.
08:39:12|57814.
08:39:13|57814.
08:39:14|57811.56
08:39:15|57811.56
08:39:16|57811.1
08:39:18|57811.1
08:39:19|57812.
08:39:19|57812.
08:39:21|57812.
08:39:21|57823.99
08:39:22|57823.99
08:39:23|57807.91
08:39:24|57794.66
08:39:26|57794.65
08:39:26|57794.65
08:39:28|57794.65
08:39:29|57794.65
08:39:29|57794.65
08:39:31|57794.65
08:39:31|57793.33
08:39:32|57793.33
08:39:33|57801.99
08:39:35|57801.99
08:39:36|57801.99
08:39:37|57808.
08:39:38|57808.
08:39:39|57808.
08:39:41|57808.
08:39:41|57807.99
08:39:42|57807.99
08:39:44|57805.37
08:39:44|57806.
08:39:45|57806.
08:39:46|57806.
08:39:48|57806.
08:39:49|57804.01
08:39:49|57804.01
08:39:50|57804.01
08:39:52|57796.55
08:39:53|57797.99
08:39:55|57790.16
08:39:55|57790.15
08:39:57|57790.16
08:39:58|57790.16
08:39:59|57790.16
08:40:00|57790.16
08:40:02|57790.15
08:40:03|57790.15
08:40:04|57790.15
08:40:05|57788.01
08:40:05|57788.
08:40:06|57788.
08:40:08|57788.01
08:40:09|57790.
08:40:10|57790.
08:40:11|57790.
08:40:12|57789.99
08:40:13|57789.99
08:40:14|57789.99
08:40:15|57790.
08:40:16|57790.
08:40:17|57790.
08:40:18|57793.99
08:40:19|57793.99
08:40:20|57793.99
08:40:21|57793.99
08:40:22|57793.99
08:40:23|57793.99
08:40:24|57793.99
08:40:25|57793.99
08:40:26|57793.99
08:40:27|57796.
08:40:29|57796.
08:40:29|57796.
08:40:30|57795.12
08:40:31|57795.12
08:40:32|57793.99
08:40:33|57776.
08:40:34|57776.
08:40:35|57778.
08:40:36|57778.32
08:40:37|57778.32
08:40:39|57778.33
08:40:39|57778.33
08:40:41|57778.33
08:40:42|57778.32
08:40:44|57778.32
08:40:45|57780.
08:40:45|57780.
08:40:47|57780.
08:40:48|57779.99
08:40:49|57779.99
08:40:51|57780.
08:40:51|57780.
08:40:52|57780.
08:40:53|57780.
08:40:54|57779.99
08:40:56|57779.99
08:40:56|57780.
08:40:57|57774.
08:40:58|57774.
08:41:00|57768.42
08:41:01|57763.99
08:41:02|57763.99
08:41:03|57774.
08:41:04|57766.01
08:41:05|57766.01
08:41:07|57766.01
08:41:07|57766.01
08:41:08|57769.99
08:41:09|57769.99
08:41:10|57774.
08:41:11|57774.
08:41:13|57774.
08:41:13|57773.99
08:41:14|57773.99
08:41:16|57773.99
08:41:17|57774.
08:41:18|57774.
08:41:20|57779.99
08:41:20|57779.99
08:41:22|57779.99
08:41:22|57787.99
08:41:24|57790.
08:41:25|57790.
08:41:25|57790.
08:41:27|57790.
08:41:28|57790.
08:41:28|57795.57
08:41:30|57795.57
08:41:31|57792.02
08:41:31|57792.02
08:41:33|57792.02
08:41:34|57792.02
08:41:35|57792.02
08:41:36|57792.02
08:41:37|57792.01
08:41:38|57792.01
08:41:39|57792.02
08:41:40|57792.02
08:41:41|57792.02
08:41:43|57792.01
08:41:44|57792.01
08:41:46|57792.01
08:41:46|57792.02
08:41:48|57792.02
08:41:49|57792.01
08:41:50|57792.01
08:41:51|57792.02
08:41:52|57792.02
08:41:53|57792.02
08:41:54|57792.01
08:41:55|57792.01
08:41:56|57792.02
08:41:58|57792.02
08:41:59|57792.02
08:42:00|57792.01
08:42:01|57792.01
08:42:02|57792.01
08:42:03|57792.02
08:42:04|57792.02
08:42:05|57792.01
08:42:06|57792.01
08:42:08|57792.01
08:42:08|57792.02
08:42:10|57792.02
08:42:10|57797.99
08:42:12|57797.99
08:42:12|57797.99
08:42:13|57798.
08:42:14|57798.
08:42:15|57818.53
08:42:17|57818.53
08:42:17|57818.53
08:42:19|57818.53
08:42:20|57818.53
08:42:20|57840.
08:42:22|57840.
08:42:22|57840.
08:42:23|57840.
08:42:25|57840.
08:42:26|57840.
08:42:26|57840.
08:42:27|57832.
08:42:28|57828.
08:42:30|57824.01
08:42:30|57818.01
08:42:31|57818.01
08:42:33|57818.01
08:42:34|57818.01
08:42:35|57818.01
08:42:36|57807.08
08:42:37|57807.08
08:42:38|57807.08
08:42:39|57807.08
08:42:40|57807.08
08:42:41|57807.08
08:42:42|57805.57
08:42:44|57805.57
08:42:44|57805.57
08:42:47|57805.58
08:42:48|57805.58
08:42:49|57805.58
08:42:50|57805.58
08:42:51|57805.58
08:42:52|57805.58
08:42:53|57805.58
08:42:54|57805.58
08:42:55|57805.58
08:42:57|57805.58
08:42:58|57805.58
08:42:59|57805.58
08:43:00|57805.58
08:43:01|57811.99
08:43:02|57811.99
08:43:03|57811.99
08:43:04|57815.1
08:43:05|57815.38
08:43:06|57815.38
08:43:07|57817.99
08:43:08|57817.99
08:43:09|57817.99
08:43:11|57825.99
08:43:11|57825.99
08:43:12|57825.99
08:43:13|57826.
08:43:15|57826.
08:43:16|57826.
08:43:17|57826.
08:43:18|57825.99
08:43:19|57825.99
08:43:21|57825.99
08:43:21|57826.
08:43:23|57826.
08:43:23|57826.
08:43:25|57826.
08:43:25|57824.
08:43:26|57824.
08:43:27|57824.01
08:43:28|57824.01
08:43:29|57824.01
08:43:30|57824.01
08:43:31|57824.01
08:43:32|57824.
08:43:34|57824.
08:43:34|57824.
08:43:35|57824.
08:43:37|57824.
08:43:37|57824.
08:43:39|57824.
08:43:40|57824.
08:43:41|57824.
08:43:42|57824.
08:43:43|57824.01
08:43:45|57824.01
08:43:46|57824.
08:43:47|57824.
08:43:49|57826.
08:43:50|57826.
08:43:52|57826.
08:43:53|57826.
08:43:55|57826.
08:43:56|57826.
08:43:56|57825.99
08:43:57|57826.
08:43:58|57826.
08:43:59|57826.
08:44:01|57825.99
08:44:02|57825.99
08:44:03|57826.
08:44:03|57826.
08:44:05|57826.
08:44:05|57824.9
08:44:07|57824.9
08:44:07|57824.91
08:44:08|57824.91
08:44:10|57824.91
08:44:11|57824.78
08:44:12|57824.78
08:44:13|57824.79
08:44:14|57824.79
08:44:16|57824.79
08:44:16|57824.78
08:44:18|57824.78
08:44:19|57824.79
08:44:20|57824.79
08:44:22|57824.78
08:44:23|57824.78
08:44:24|57829.38
08:44:26|57829.38
08:44:26|57829.37
08:44:28|57829.37
08:44:28|57829.38
08:44:29|57829.38
08:44:30|57829.4
08:44:32|57829.4
08:44:33|57829.41
08:44:33|57829.41
08:44:35|57829.41
08:44:36|57829.4
08:44:37|57829.56
08:44:37|57829.56
08:44:39|57829.56
08:44:39|57829.55
08:44:41|57829.55
08:44:42|57826.01
08:44:43|57826.01
08:44:44|57826.
08:44:45|57826.
08:44:47|57824.79
08:44:47|57822.
08:44:49|57820.01
08:44:50|57816.72
08:44:51|57810.01
08:44:52|57810.
08:44:54|57810.
08:44:55|57800.64
08:44:56|57800.64
08:44:56|57800.64
08:44:58|57808.
08:44:58|57808.
08:45:00|57808.
08:45:01|57807.99
08:45:02|57807.99
08:45:03|57806.01
08:45:04|57797.79
08:45:05|57797.79
08:45:06|57792.
08:45:07|57792.04
08:45:09|57792.04
08:45:10|57798.
08:45:10|57796.
08:45:11|57796.
08:45:12|57796.
08:45:13|57784.
08:45:15|57784.
08:45:16|57784.
08:45:16|57784.01
08:45:18|57784.01
08:45:20|57784.01
08:45:20|57790.
08:45:21|57790.
08:45:22|57790.
08:45:23|57788.01
08:45:24|57788.01
08:45:25|57788.01
08:45:26|57788.01
08:45:27|57788.
08:45:28|57788.
08:45:29|57788.
08:45:30|57788.01
08:45:31|57788.01
08:45:32|57788.01
08:45:34|57786.98
08:45:34|57780.
08:45:35|57780.
08:45:36|57768.
08:45:37|57768.
08:45:38|57768.
08:45:40|57768.
08:45:40|57770.
08:45:42|57770.
08:45:42|57770.
08:45:44|57775.99
08:45:44|57775.99
08:45:45|57775.99
08:45:46|57780.
08:45:48|57780.
08:45:49|57782.
08:45:49|57782.
08:45:51|57781.99
08:45:52|57781.99
08:45:53|57782.
08:45:54|57782.
08:45:55|57782.
08:45:57|57774.14
08:45:57|57768.12
08:45:58|57768.12
08:46:00|57768.12
08:46:00|57768.12
08:46:02|57764.01
08:46:03|57764.01
08:46:04|57764.01
08:46:05|57766.66
08:46:07|57780.37
08:46:07|57780.
08:46:08|57778.01
08:46:09|57778.01
08:46:10|57778.01
08:46:13|57778.01
08:46:13|57783.99
08:46:14|57783.99
08:46:16|57783.99
08:46:16|57784.
08:46:17|57784.
08:46:18|57784.
08:46:19|57784.
08:46:21|57784.
08:46:21|57792.
08:46:22|57792.
08:46:23|57792.
08:46:25|57792.02
08:46:26|57795.99
08:46:26|57795.99
08:46:27|57807.99
08:46:29|57811.99
08:46:29|57811.99
08:46:30|57811.99
08:46:31|57812.
08:46:33|57812.
08:46:33|57812.
08:46:35|57812.
08:46:35|57816.
08:46:37|57816.
08:46:38|57816.
08:46:39|57816.01
08:46:40|57816.01
08:46:41|57816.
08:46:42|57816.
08:46:43|57814.
08:46:44|57814.
08:46:45|57814.
08:46:46|57808.01
08:46:47|57808.01
08:46:48|57806.
08:46:49|57806.
08:46:51|57807.99
08:46:53|57808.
08:46:54|57808.
08:46:55|57808.
08:46:57|57804.
08:46:57|57804.
08:46:58|57804.01
08:46:59|57804.01
08:47:01|57804.01
08:47:02|57804.
08:47:03|57804.
08:47:04|57804.01
08:47:05|57811.99
08:47:06|57813.99
08:47:07|57813.99
08:47:09|57813.99
08:47:09|57820.
08:47:11|57820.
08:47:11|57820.
08:47:13|57820.
08:47:14|57820.
08:47:15|57820.
08:47:16|57820.
08:47:17|57820.
08:47:18|57819.99
08:47:19|57819.99
08:47:21|57818.
08:47:21|57818.
08:47:22|57818.
08:47:23|57818.01
08:47:24|57818.01
08:47:25|57818.
08:47:27|57818.
08:47:28|57818.
08:47:29|57818.
08:47:30|57818.
08:47:31|57818.
08:47:32|57818.
08:47:33|57818.
08:47:34|57818.
08:47:35|57818.
08:47:36|57818.
08:47:38|57818.
08:47:38|57816.01
08:47:39|57803.37
08:47:40|57803.37
08:47:41|57803.37
08:47:43|57803.37
08:47:43|57803.37
08:47:45|57803.37
08:47:46|57803.37
08:47:47|57803.37
08:47:48|57794.01
08:47:50|57794.01
08:47:51|57786.17
08:47:53|57786.35
08:47:53|57786.35
08:47:55|57786.25
08:47:56|57796.
08:47:57|57790.01
08:47:59|57790.01
08:48:00|57790.01
08:48:01|57794.63
08:48:02|57794.63
08:48:03|57801.82
08:48:04|57801.82
08:48:05|57801.82
08:48:06|57801.82
08:48:07|57802.
08:48:09|57802.
08:48:09|57802.
08:48:10|57801.84
08:48:12|57801.84
08:48:12|57802.
08:48:13|57802.
08:48:14|57802.
08:48:15|57810.1
08:48:17|57810.1
08:48:17|57810.1
08:48:19|57814.
08:48:19|57814.
08:48:20|57814.
08:48:22|57819.98
08:48:22|57819.98
08:48:23|57819.99
08:48:25|57819.99
08:48:26|57819.99
08:48:26|57819.99
08:48:28|57819.98
08:48:29|57819.98
08:48:30|57819.98
08:48:31|57819.99
08:48:32|57819.99
08:48:33|57819.99
08:48:34|57825.99
08:48:35|57825.99
08:48:37|57825.99
08:48:37|57826.
08:48:39|57826.
08:48:39|57826.
08:48:40|57826.
08:48:41|57825.98
08:48:42|57825.98
08:48:43|57826.
08:48:44|57826.
08:48:45|57826.
08:48:46|57825.98
08:48:47|57825.98
08:48:49|57826.
08:48:51|57826.
08:48:53|57828.
08:48:53|57828.
08:48:54|57828.
08:48:56|57827.99
08:48:56|57827.99
08:48:58|57827.99
08:49:00|57828.
08:49:01|57827.99
08:49:02|57824.47
08:49:04|57824.47
08:49:05|57822.28
08:49:05|57822.28
08:49:07|57822.28
08:49:07|57825.99
08:49:09|57825.99
08:49:10|57826.
08:49:11|57826.
08:49:12|57826.
08:49:13|57826.
08:49:14|57825.99
08:49:15|57824.01
08:49:17|57824.6
08:49:17|57824.6
08:49:18|57828.
08:49:19|57828.
08:49:20|57827.99
08:49:21|57827.99
08:49:23|57828.
08:49:23|57828.
08:49:24|57828.
08:49:25|57847.99
08:49:26|57847.99
08:49:27|57847.99
08:49:28|57852.18
08:49:29|57851.23
08:49:30|57851.23
08:49:32|57867.94
08:49:32|57867.94
08:49:34|57867.94
08:49:35|57869.99
08:49:36|57869.99
08:49:36|57869.99
08:49:38|57871.52
08:49:38|57871.52
08:49:39|57871.52
08:49:41|57871.52
08:49:41|57871.52
08:49:42|57886.
08:49:43|57886.
08:49:45|57886.
08:49:46|57884.48
08:49:47|57890.03
08:49:48|57890.03
08:49:48|57912.
08:49:50|57913.99
08:49:52|57913.99
08:49:53|57913.99
08:49:54|57914.
08:49:55|57914.
08:49:55|57914.
08:49:57|57914.
08:49:58|57914.
08:49:59|57918.99
08:50:00|57918.99
08:50:01|57918.99
08:50:02|57918.99
08:50:03|57918.99
08:50:04|57918.99
08:50:05|57918.99
08:50:06|57903.33
08:50:07|57903.33
08:50:08|57910.
08:50:09|57915.08
08:50:10|57915.08
08:50:12|57915.08
08:50:13|57906.
08:50:14|57906.
08:50:15|57906.
08:50:16|57896.01
08:50:17|57896.01
08:50:18|57896.01
08:50:20|57901.99
08:50:20|57901.99
08:50:21|57902.
08:50:23|57902.
08:50:23|57902.
08:50:24|57900.
08:50:25|57900.
08:50:26|57900.
08:50:27|57896.
08:50:29|57896.
08:50:30|57896.
08:50:30|57892.01
08:50:32|57892.01
08:50:33|57892.01
08:50:33|57892.01
08:50:35|57892.01
08:50:35|57892.01
08:50:36|57892.01
08:50:38|57892.01
08:50:39|57892.01
08:50:40|57890.01
08:50:40|57890.01
08:50:42|57890.01
08:50:43|57890.
08:50:43|57890.
08:50:45|57890.01
08:50:46|57890.01
08:50:47|57890.
08:50:48|57890.
08:50:49|57890.01
08:50:50|57890.01
08:50:52|57890.01
08:50:53|57886.
08:50:54|57886.
08:50:55|57886.
08:50:56|57886.61
08:50:58|57886.61
08:50:58|57889.99
08:51:00|57889.99
08:51:01|57889.99
08:51:02|57894.
08:51:03|57894.
08:51:04|57894.
08:51:05|57893.99
08:51:06|57893.99
08:51:07|57893.99
08:51:08|57893.99
08:51:10|57893.99
08:51:11|57893.99
08:51:11|57894.
08:51:13|57894.
08:51:14|57894.11
08:51:15|57874.
08:51:16|57874.
08:51:17|57874.
08:51:18|57874.
08:51:19|57874.
08:51:20|57876.01
08:51:22|57876.01
08:51:22|57876.01
08:51:23|57860.
08:51:24|57860.
08:51:25|57860.
08:51:26|57860.
08:51:27|57860.01
08:51:28|57860.01
08:51:29|57860.01
08:51:30|57860.01
08:51:31|57860.
08:51:32|57860.
08:51:33|57854.25
08:51:34|57854.25
08:51:35|57854.25
08:51:36|57854.24
08:51:38|57854.25
08:51:38|57854.25
08:51:39|57854.25
08:51:41|57854.25
08:51:42|57854.25
08:51:43|57854.25
08:51:44|57854.25
08:51:45|57854.25
08:51:46|57870.
08:51:47|57870.
08:51:48|57870.
08:51:49|57870.
08:51:50|57870.
08:51:52|57870.
08:51:53|57862.48
08:51:54|57862.48
08:51:55|57856.72
08:51:57|57856.72
08:51:58|57856.72
08:52:00|57856.72
08:52:01|57856.72
08:52:02|57856.72
08:52:02|57856.72
08:52:03|57856.71
08:52:05|57856.71
08:52:05|57856.71
08:52:07|57867.91
08:52:08|57867.91
08:52:09|57867.9
08:52:10|57867.91
08:52:11|57853.74
08:52:12|57838.37
08:52:13|57838.37
08:52:15|57838.37
08:52:15|57838.37
08:52:17|57849.19
08:52:17|57849.19
08:52:19|57849.19
08:52:21|57849.19
08:52:22|57853.04
08:52:23|57853.04
08:52:23|57853.04
08:52:24|57853.04
08:52:26|57853.04
08:52:26|57867.64
08:52:28|57867.64
08:52:29|57867.64
08:52:30|57867.64
08:52:32|57867.64
08:52:32|57852.92
08:52:34|57852.92
08:52:35|57852.92
08:52:36|57852.92
08:52:37|57852.92
08:52:38|57852.92
08:52:39|57852.92
08:52:40|57852.92
08:52:41|57852.92
08:52:42|57852.92
08:52:43|57852.92
08:52:44|57852.92
08:52:45|57852.92
08:52:46|57860.4
08:52:47|57864.
08:52:48|57864.
08:52:49|57864.
08:52:50|57864.
08:52:51|57864.
08:52:52|57864.
08:52:53|57865.99
08:52:55|57866.
08:52:57|57866.
08:52:57|57866.
08:52:59|57876.
08:53:01|57890.
08:53:02|57890.
08:53:03|57890.
08:53:05|57890.
08:53:06|57890.
08:53:06|57890.
08:53:07|57890.
08:53:08|57890.
08:53:10|57887.99
08:53:10|57882.01
08:53:11|57882.01
08:53:12|57882.01
08:53:14|57882.01
08:53:15|57882.01
08:53:15|57884.
08:53:17|57884.
08:53:19|57884.
08:53:20|57884.
08:53:21|57884.
08:53:22|57884.
08:53:23|57884.
08:53:24|57884.
08:53:26|57872.01
08:53:26|57872.01
08:53:27|57872.01
08:53:28|57872.01
08:53:29|57872.
08:53:30|57872.
08:53:31|57872.
08:53:33|57866.55
08:53:34|57866.55
08:53:34|57866.55
08:53:36|57866.55
08:53:36|57866.55
08:53:38|57866.55
08:53:39|57866.55
08:53:40|57866.55
08:53:40|57866.55
08:53:42|57866.55
08:53:43|57866.55
08:53:44|57866.55
08:53:45|57866.55
08:53:45|57866.55
08:53:47|57866.55
08:53:48|57866.55
08:53:49|57866.55
08:53:50|57866.55
08:53:51|57866.55
08:53:52|57866.55
08:53:54|57879.13
08:53:56|57879.13
08:53:58|57872.
08:53:59|57872.
08:54:01|57872.
08:54:01|57872.
08:54:02|57872.
08:54:03|57872.
08:54:04|57872.
08:54:05|57872.
08:54:06|57872.
08:54:07|57872.
08:54:08|57872.
08:54:09|57872.01
08:54:10|57872.01
08:54:12|57872.01
08:54:13|57872.01
08:54:14|57872.01
08:54:15|57872.01
08:54:15|57885.21
08:54:16|57885.21
08:54:18|57885.21
08:54:19|57898.
08:54:20|57898.
08:54:21|57898.
08:54:22|57905.13
08:54:23|57905.13
08:54:24|57905.13
08:54:25|57905.13
08:54:26|57905.13
08:54:27|57905.12
08:54:28|57905.12
08:54:29|57905.12
08:54:30|57905.12
08:54:32|57905.12
08:54:32|57905.12
08:54:33|57905.12
08:54:34|57905.12
08:54:36|57905.12
08:54:36|57905.12
08:54:37|57900.
08:54:39|57900.
08:54:40|57900.
08:54:41|57900.
08:54:42|57896.55
08:54:43|57896.55
08:54:44|57896.55
08:54:45|57896.55
08:54:46|57896.55
08:54:47|57896.55
08:54:48|57896.55
08:54:49|57896.55
08:54:50|57896.55
08:54:51|57896.55
08:54:53|57896.
08:54:53|57896.
08:54:55|57896.
08:54:56|57896.
08:54:57|57895.49
08:54:59|57895.49
08:55:00|57895.49
08:55:01|57895.49
08:55:02|57895.49
08:55:03|57895.49
08:55:05|57895.49
08:55:06|57895.49
08:55:06|57895.49
08:55:08|57895.49
08:55:09|57889.03
08:55:10|57889.03
08:55:11|57889.03
08:55:12|57889.03
08:55:13|57889.03
08:55:15|57889.03
08:55:15|57889.03
08:55:16|57889.03
08:55:17|57889.03
08:55:19|57889.03
08:55:20|57871.23
08:55:21|57871.23
08:55:23|57871.23
08:55:24|57871.23
08:55:24|57870.
08:55:25|57870.
08:55:26|57870.
08:55:27|57870.
08:55:28|57870.
08:55:29|57870.
08:55:30|57870.
08:55:31|57870.
08:55:33|57870.
08:55:33|57870.
08:55:35|57870.
08:55:36|57870.
08:55:37|57870.
08:55:38|57882.
08:55:38|57836.03
08:55:39|57833.68
08:55:41|57833.68
08:55:41|57833.68
08:55:43|57833.68
08:55:44|57833.68
08:55:45|57833.8
08:55:46|57833.8
08:55:47|57833.8
08:55:48|57833.8
08:55:49|57832.01
08:55:50|57832.01
08:55:51|57830.01
08:55:52|57830.01
08:55:53|57830.02
08:55:54|57830.02
08:55:55|57830.02
08:55:57|57830.02
08:55:59|57830.02
08:56:00|57830.02
08:56:01|57830.02
08:56:02|57830.02
08:56:02|57827.82
08:56:05|57827.82
08:56:06|57804.
08:56:07|57802.01
08:56:07|57816.
08:56:09|57816.
08:56:10|57820.
08:56:11|57820.
08:56:13|57820.
08:56:13|57820.
08:56:14|57806.
08:56:16|57806.
08:56:17|57806.
08:56:18|57798.01
08:56:19|57798.01
08:56:20|57798.01
08:56:21|57798.01
08:56:22|57798.01
08:56:23|57800.
08:56:24|57800.
08:56:26|57800.
08:56:26|57800.
08:56:28|57800.
08:56:29|57800.
08:56:30|57800.
08:56:31|57800.
08:56:31|57800.
08:56:33|57800.
08:56:34|57800.
08:56:35|57804.01
08:56:36|57804.01
08:56:37|57804.01
08:56:38|57804.01
08:56:39|57804.01
08:56:40|57804.01
08:56:41|57804.01
08:56:42|57804.01
08:56:43|57804.01
08:56:44|57804.01
08:56:45|57804.01
08:56:46|57808.14
08:56:47|57808.14
08:56:48|57808.14
08:56:49|57808.14
08:56:50|57808.14
08:56:51|57808.14
08:56:53|57802.68
08:56:54|57802.68
08:56:54|57802.68
08:56:56|57802.68
08:56:56|57802.68
08:56:58|57802.68
08:57:00|57802.68
08:57:01|57802.68
08:57:02|57802.68
08:57:03|57802.68
08:57:05|57802.68
08:57:06|57802.68
08:57:07|57802.68
08:57:07|57819.48
08:57:09|57819.48
08:57:10|57819.48
08:57:11|57819.48
08:57:12|57819.48
08:57:13|57819.48
08:57:14|57818.02
08:57:15|57818.02
08:57:17|57818.02
08:57:17|57818.02
08:57:18|57818.02
08:57:19|57818.02
08:57:21|57818.02
08:57:22|57818.02
08:57:23|57818.02
08:57:24|57818.02
08:57:25|57818.02
08:57:26|57808.
08:57:27|57806.62
08:57:28|57792.01
08:57:29|57792.01
08:57:31|57792.01
08:57:31|57792.01
08:57:32|57792.01
08:57:33|57792.01
08:57:34|57792.01
08:57:35|57792.01
08:57:36|57792.01
08:57:37|57792.01
08:57:38|57792.01
08:57:39|57792.01
08:57:40|57792.01
08:57:41|57792.01
08:57:42|57792.01
08:57:43|57792.01
08:57:44|57792.01
08:57:45|57792.01
08:57:46|57792.01
08:57:47|57792.01
08:57:48|57792.01
08:57:49|57792.01
08:57:50|57792.01
08:57:52|57792.01
08:57:52|57792.01
08:57:54|57792.01
08:57:55|57792.01
08:57:56|57792.01
08:57:56|57792.01
08:57:59|57792.01
08:58:00|57792.01
08:58:01|57797.34
08:58:02|57797.34
08:58:03|57802.
08:58:03|57802.
08:58:05|57802.
08:58:07|57802.
08:58:08|57802.
08:58:08|57796.01
08:58:09|57796.01
08:58:11|57800.
08:58:12|57800.
08:58:13|57800.
08:58:14|57800.
08:58:15|57807.99
08:58:16|57807.99
08:58:17|57807.99
08:58:18|57807.99
08:58:19|57807.99
08:58:20|57807.99
08:58:22|57807.99
08:58:23|57807.99
08:58:24|57807.99
08:58:24|57807.99
08:58:25|57807.99
08:58:26|57807.99
08:58:28|57800.
08:58:29|57802.
08:58:30|57803.72
08:58:31|57808.92
08:58:32|57811.99
08:58:33|57811.99
08:58:34|57811.99
08:58:36|57811.99
08:58:37|57811.99
08:58:38|57811.99
08:58:39|57811.99
08:58:40|57811.99
08:58:41|57811.99
08:58:42|57811.99
08:58:43|57811.99
08:58:44|57811.99
08:58:46|57811.99
08:58:46|57811.99
08:58:47|57811.99
08:58:48|57811.99
08:58:49|57811.99
08:58:50|57811.99
08:58:51|57811.99
08:58:52|57811.99
08:58:53|57811.99
08:58:54|57811.99
08:58:56|57811.99
08:58:57|57811.99
08:58:57|57811.99
08:59:00|57803.99
08:59:01|57803.99
08:59:02|57803.99
08:59:03|57803.99
08:59:04|57794.89
08:59:05|57794.89
08:59:06|57794.89
08:59:07|57794.89
08:59:08|57794.89
08:59:09|57794.89
08:59:10|57794.89
08:59:12|57794.89
08:59:12|57794.89
08:59:14|57794.89
08:59:15|57794.89
08:59:15|57794.89
08:59:17|57794.89
08:59:17|57794.89
08:59:19|57794.89
08:59:21|57794.89
08:59:21|57794.89
08:59:23|57794.89
08:59:24|57794.89
08:59:25|57794.89
08:59:26|57794.89
08:59:27|57794.89
08:59:28|57802.43
08:59:29|57802.43
08:59:30|57802.43
08:59:31|57802.43
08:59:32|57802.43
08:59:33|57810.02
08:59:34|57810.02
08:59:35|57810.02
08:59:36|57810.02
08:59:37|57810.02
08:59:39|57810.02
08:59:40|57810.
08:59:41|57810.
08:59:42|57810.
08:59:43|57810.
08:59:44|57810.
08:59:46|57810.
08:59:47|57810.
08:59:47|57810.
08:59:49|57810.
08:59:49|57810.
08:59:50|57810.
08:59:52|57810.
08:59:53|57810.
08:59:53|57810.
08:59:55|57810.
08:59:55|57810.
08:59:56|57810.
08:59:57|57810.
08:59:59|57810.
09:00:00|57810.
09:00:00|57810.
09:00:02|57810.
09:00:03|57810.
09:00:04|57810.
09:00:06|57810.
09:00:07|57827.99
09:00:07|57830.41
09:00:08|57830.41
09:00:09|57830.41
09:00:10|57838.
09:00:11|57838.
09:00:13|57838.
09:00:13|57838.
09:00:14|57838.
09:00:15|57838.
09:00:17|57810.01
09:00:18|57809.82
09:00:19|57809.82
09:00:20|57809.82
09:00:20|57809.82
09:00:22|57809.83
09:00:23|57810.84
09:00:24|57810.84
09:00:25|57810.84
09:00:26|57810.84
09:00:27|57810.84
09:00:28|57810.84
09:00:29|57813.98
09:00:30|57813.98
09:00:31|57813.97
09:00:32|57813.97
09:00:33|57813.97
09:00:34|57813.97
09:00:35|57813.97
09:00:36|57813.98
09:00:37|57813.98
09:00:38|57820.
09:00:39|57820.
09:00:40|57820.
09:00:41|57820.
09:00:43|57822.
09:00:43|57822.
09:00:44|57822.
09:00:45|57825.99
09:00:46|57825.99
09:00:47|57804.01
09:00:48|57804.01
09:00:49|57804.01
09:00:50|57804.01
09:00:52|57804.01
09:00:52|57804.01
09:00:53|57804.01
09:00:55|57804.01
09:00:56|57808.
09:00:57|57808.01
09:00:59|57809.99
09:00:59|57814.
09:01:01|57814.
09:01:03|57814.
09:01:04|57814.
09:01:06|57814.
09:01:06|57814.
09:01:07|57814.
09:01:09|57814.
09:01:09|57814.
09:01:11|57825.99
09:01:11|57847.33
09:01:12|57847.33
09:01:13|57854.72
09:01:15|57854.72
09:01:16|57852.
09:01:17|57852.
09:01:19|57852.
09:01:19|57858.
09:01:21|57858.
09:01:22|57858.
09:01:24|57858.
09:01:24|57858.
09:01:25|57858.
09:01:26|57858.
09:01:27|57858.
09:01:28|57858.
09:01:29|57858.
09:01:30|57858.
09:01:31|57858.
09:01:32|57858.
09:01:33|57858.
09:01:34|57858.
09:01:36|57859.99
09:01:36|57859.99
09:01:38|57859.99
09:01:39|57859.99
09:01:39|57857.4
09:01:40|57857.4
09:01:41|57857.4
09:01:42|57857.4
09:01:43|57857.4
09:01:45|57857.4
09:01:46|57857.4
09:01:47|57857.4
09:01:49|57857.4
09:01:50|57857.4
09:01:51|57857.4
09:01:52|57857.4
09:01:53|57857.4
09:01:54|57857.4
09:01:55|57857.4
09:01:55|57857.4
09:01:57|57857.4
09:01:58|57846.
09:01:59|57848.
09:02:00|57848.
09:02:01|57848.
09:02:03|57848.
09:02:04|57848.
09:02:05|57848.
09:02:06|57848.
09:02:07|57848.
09:02:08|57848.
09:02:09|57848.
09:02:10|57848.
09:02:12|57848.
09:02:12|57848.
09:02:14|57848.
09:02:15|57848.
09:02:16|57848.
09:02:17|57848.
09:02:18|57848.14
09:02:19|57835.24
09:02:20|57835.24
09:02:21|57835.24
09:02:22|57835.24
09:02:23|57825.15
09:02:24|57825.15
09:02:25|57825.15
09:02:26|57825.15
09:02:27|57825.15
09:02:28|57796.15
09:02:29|57796.15
09:02:30|57796.15
09:02:31|57796.15
09:02:33|57796.3
09:02:34|57796.3
09:02:34|57796.3
09:02:35|57796.3
09:02:37|57796.3
09:02:38|57796.3
09:02:38|57796.3
09:02:40|57796.3
09:02:40|57791.44
09:02:41|57791.44
09:02:43|57791.44
09:02:43|57791.44
09:02:44|57787.14
09:02:45|57787.14
09:02:47|57787.14
09:02:48|57788.01
09:02:48|57788.01
09:02:50|57788.01
09:02:51|57788.01
09:02:51|57788.01
09:02:53|57782.01
09:02:53|57782.01
09:02:55|57782.01
09:02:55|57782.01
09:02:57|57782.01
09:02:58|57782.01
09:02:59|57782.01
09:03:00|57782.01
09:03:01|57782.01
09:03:02|57782.01
09:03:03|57782.01
09:03:05|57782.01
09:03:07|57784.
09:03:07|57784.
09:03:09|57784.
09:03:09|57784.
09:03:10|57784.
09:03:12|57784.
09:03:13|57760.99
09:03:14|57760.99
09:03:16|57761.4
09:03:16|57761.4
09:03:17|57761.4
09:03:19|57761.4
09:03:20|57761.4
09:03:21|57761.61
09:03:22|57761.61
09:03:23|57761.61
09:03:24|57761.61
09:03:25|57775.63
09:03:26|57775.63
09:03:28|57775.63
09:03:28|57775.63
09:03:30|57775.63
09:03:31|57775.63
09:03:32|57775.63
09:03:32|57775.63
09:03:34|57775.63
09:03:35|57788.01
09:03:36|57788.01
09:03:37|57788.01
09:03:38|57788.01
09:03:39|57788.01
09:03:40|57788.01
09:03:41|57788.01
09:03:42|57788.01
09:03:43|57788.01
09:03:44|57788.01
09:03:45|57788.01
09:03:46|57788.01
09:03:47|57788.01
09:03:48|57788.01
09:03:49|57788.01
09:03:50|57788.01
09:03:51|57788.01
09:03:52|57788.01
09:03:53|57788.01
09:03:54|57788.01
09:03:55|57788.01
09:03:56|57788.01
09:03:57|57788.01
09:03:58|57788.01
09:03:59|57788.01
09:04:00|57788.
09:04:01|57788.
09:04:02|57788.
09:04:03|57788.
09:04:05|57788.
09:04:06|57788.
09:04:07|57782.01
09:04:08|57782.01
09:04:09|57782.01
09:04:10|57782.01
09:04:11|57783.73
09:04:12|57783.73
09:04:13|57783.73
09:04:14|57783.84
09:04:15|57783.84
09:04:16|57787.99
09:04:18|57788.
09:04:18|57788.
09:04:19|57788.
09:04:21|57788.
09:04:22|57788.
09:04:22|57788.
09:04:24|57788.
09:04:24|57788.
09:04:25|57788.
09:04:26|57788.
09:04:27|57788.
09:04:28|57788.
09:04:30|57788.
09:04:30|57788.
09:04:32|57788.
09:04:32|57788.
09:04:34|57788.
09:04:34|57796.65
09:04:36|57796.65
09:04:37|57796.65
09:04:37|57796.65
09:04:39|57796.65
09:04:40|57796.65
09:04:40|57796.65
09:04:42|57796.65
09:04:43|57796.65
09:04:44|57796.65
09:04:45|57796.65
09:04:46|57796.65
09:04:47|57796.65
09:04:48|57796.65
09:04:49|57796.65
09:04:50|57796.65
09:04:51|57796.65
09:04:52|57796.65
09:04:53|57796.65
09:04:54|57796.65
09:04:55|57796.65
09:04:56|57796.65
09:04:57|57796.65
09:04:58|57796.65
09:04:59|57796.65
09:05:00|57796.65
09:05:01|57802.
09:05:03|57802.
09:05:03|57802.
09:05:05|57802.
09:05:06|57802.
09:05:10|57802.
09:05:11|57802.
09:05:12|57802.
09:05:13|57802.
09:05:14|57802.
09:05:15|57802.
09:05:16|57802.
09:05:17|57802.
09:05:18|57802.
09:05:19|57802.
09:05:20|57790.
09:05:21|57790.01
09:05:22|57790.01
09:05:23|57790.01
09:05:24|57790.01
09:05:25|57790.01
09:05:26|57790.01
09:05:28|57790.01
09:05:29|57790.01
09:05:30|57790.01
09:05:31|57790.
09:05:32|57790.
09:05:32|57790.
09:05:34|57790.
09:05:35|57790.
09:05:35|57790.
09:05:37|57778.01
09:05:38|57778.01
09:05:40|57778.01
09:05:41|57778.01
09:05:42|57777.86
09:05:43|57777.86
09:05:44|57777.86
09:05:45|57772.01
09:05:47|57772.01
09:05:48|57772.01
09:05:48|57772.01
09:05:49|57772.01
09:05:51|57772.01
09:05:51|57772.01
09:05:53|57772.01
09:05:53|57772.01
09:05:54|57772.01
09:05:56|57772.01
09:05:57|57772.01
09:05:58|57772.01
09:05:59|57772.01
09:06:01|57777.99
09:06:01|57777.99
09:06:02|57777.99
09:06:03|57777.99
09:06:04|57777.99
09:06:06|57777.99
09:06:07|57777.99
09:06:09|57777.99
09:06:11|57787.7
09:06:12|57792.
09:06:13|57790.32
09:06:14|57790.32
09:06:14|57786.88
09:06:16|57786.87
09:06:17|57786.87
09:06:18|57786.87
09:06:20|57786.87
09:06:21|57786.87
09:06:21|57786.87
09:06:23|57786.87
09:06:24|57786.87
09:06:25|57786.87
09:06:28|57786.87
09:06:29|57783.79
09:06:30|57783.79
09:06:31|57783.79
09:06:32|57783.79
09:06:33|57783.78
09:06:34|57783.79
09:06:35|57783.79
09:06:36|57783.79
09:06:37|57783.79
09:06:38|57783.79
09:06:40|57783.79
09:06:40|57783.79
09:06:42|57783.79
09:06:44|57794.06
09:06:44|57794.06
09:06:45|57794.06
09:06:46|57794.06
09:06:47|57794.06
09:06:48|57794.06
09:06:50|57794.06
09:06:51|57794.06
09:06:52|57794.06
09:06:53|57794.06
09:06:54|57794.06
09:06:55|57780.01
09:06:56|57780.01
09:06:57|57780.01
09:06:58|57780.01
09:06:59|57780.01
09:07:00|57780.01
09:07:01|57780.01
09:07:02|57773.84
09:07:03|57773.84
09:07:04|57773.84
09:07:05|57773.84
09:07:07|57773.84
09:07:09|57773.84
09:07:09|57773.84
09:07:11|57773.84
09:07:12|57773.84
09:07:15|57773.84
09:07:15|57773.84
09:07:16|57773.84
09:07:18|57773.84
09:07:19|57773.84
09:07:19|57774.93
09:07:21|57774.93
09:07:22|57774.93
09:07:22|57784.12
09:07:24|57784.12
09:07:25|57784.12
09:07:26|57784.12
09:07:28|57784.12
09:07:28|57784.12
09:07:30|57784.12
09:07:31|57784.12
09:07:32|57784.12
09:07:33|57784.12
09:07:34|57784.12
09:07:35|57791.53
09:07:36|57791.53
09:07:37|57791.52
09:07:38|57791.52
09:07:40|57791.52
09:07:41|57791.52
09:07:42|57791.52
09:07:43|57791.52
09:07:44|57791.52
09:07:46|57779.85
09:07:46|57772.71
09:07:47|57772.71
09:07:49|57772.71
09:07:50|57772.71
09:07:51|57772.71
09:07:52|57772.71
09:07:53|57772.71
09:07:54|57772.71
09:07:55|57772.71
09:07:56|57772.71
09:07:58|57772.71
09:07:58|57772.71
09:07:59|57772.71
09:08:01|57772.71
09:08:01|57772.71
09:08:03|57772.71
09:08:04|57772.7
09:08:05|57772.7
09:08:07|57772.7
09:08:08|57772.7
09:08:10|57772.7
09:08:11|57764.64
09:08:12|57761.86
09:08:13|57744.
09:08:14|57744.
09:08:15|57744.
09:08:16|57744.
09:08:17|57744.
09:08:19|57744.
09:08:20|57744.
09:08:21|57744.
09:08:22|57744.
09:08:23|57744.
09:08:24|57740.
09:08:26|57740.
09:08:27|57740.
09:08:28|57740.
09:08:29|57740.01
09:08:30|57740.01
09:08:32|57740.01
09:08:32|57740.01
09:08:33|57740.01
09:08:34|57740.01
09:08:35|57740.01
09:08:37|57740.01
09:08:39|57738.65
09:08:40|57738.65
09:08:41|57738.65
09:08:43|57738.65
09:08:43|57712.07
09:08:45|57712.07
09:08:46|57712.07
09:08:46|57712.07
09:08:48|57712.07
09:08:49|57712.
09:08:50|57712.
09:08:51|57715.99
09:08:52|57715.99
09:08:52|57715.99
09:08:54|57715.99
09:08:55|57715.99
09:08:56|57715.99
09:08:57|57713.36
09:08:59|57713.36
09:08:59|57713.36
09:09:01|57713.36
09:09:01|57713.36
09:09:02|57713.36
09:09:04|57713.36
09:09:05|57713.36
09:09:05|57712.
09:09:07|57712.
09:09:08|57712.
09:09:10|57712.
09:09:11|57712.
09:09:11|57712.
09:09:14|57712.
09:09:15|57712.
09:09:16|57712.
09:09:18|57726.
09:09:19|57726.
09:09:20|57737.99
09:09:21|57737.99
09:09:22|57737.99
09:09:23|57737.99
09:09:24|57737.99
09:09:25|57737.99
09:09:26|57730.01
09:09:27|57730.01
09:09:28|57730.01
09:09:30|57730.01
09:09:31|57730.01
09:09:32|57730.01
09:09:33|57730.01
09:09:33|57730.01
09:09:35|57730.01
09:09:35|57730.01
09:09:37|57730.01
09:09:38|57720.
09:09:39|57720.
09:09:40|57720.
09:09:41|57720.
09:09:42|57720.
09:09:43|57720.
09:09:44|57720.
09:09:45|57720.
09:09:46|57720.
09:09:47|57720.
09:09:49|57720.
09:09:49|57720.
09:09:50|57718.01
09:09:51|57718.01
09:09:52|57718.01
09:09:53|57718.01
09:09:55|57718.01
09:09:56|57718.01
09:09:57|57718.01
09:09:57|57718.01
09:09:58|57718.01
09:09:59|57718.01
09:10:00|57718.01
09:10:01|57718.01
09:10:03|57718.01
09:10:04|57718.01
09:10:04|57718.01
09:10:05|57722.
09:10:08|57722.
09:10:08|57722.
09:10:09|57722.
09:10:10|57722.
09:10:11|57722.
09:10:13|57726.
09:10:13|57726.
09:10:15|57726.
09:10:16|57726.
09:10:17|57726.
09:10:19|57726.
09:10:19|57726.
09:10:20|57726.
09:10:22|57726.
09:10:22|57726.
09:10:23|57726.
09:10:24|57716.01
09:10:25|57720.
09:10:26|57720.
09:10:28|57720.
09:10:28|57720.
09:10:30|57720.
09:10:31|57720.
09:10:32|57720.
09:10:33|57720.
09:10:34|57720.
09:10:35|57720.
09:10:36|57720.
09:10:37|57728.95
09:10:38|57728.95
09:10:39|57728.95
09:10:40|57728.95
09:10:41|57728.95
09:10:43|57728.95
09:10:44|57728.95
09:10:44|57728.95
09:10:45|57728.95
09:10:46|57728.95
09:10:48|57728.95
09:10:48|57728.95
09:10:49|57728.95
09:10:50|57728.95
09:10:52|57729.99
09:10:52|57729.99
09:10:53|57736.
09:10:54|57736.
09:10:55|57736.
09:10:57|57736.
09:10:57|57736.
09:10:58|57736.
09:11:00|57736.
09:11:01|57732.
09:11:02|57732.
09:11:02|57732.
09:11:04|57732.
09:11:05|57732.
09:11:06|57732.
09:11:07|57732.
09:11:08|57732.
09:11:10|57732.
09:11:11|57732.
09:11:13|57732.
09:11:14|57733.99
09:11:15|57724.01
09:11:16|57724.01
09:11:17|57724.01
09:11:18|57724.01
09:11:20|57722.01
09:11:20|57722.01
09:11:22|57722.01
09:11:22|57722.01
09:11:24|57722.01
09:11:25|57722.01
09:11:26|57722.01
09:11:27|57722.01
09:11:28|57722.01
09:11:29|57722.01
09:11:30|57722.01
09:11:31|57722.01
09:11:32|57722.01
09:11:33|57722.01
09:11:34|57714.01
09:11:35|57714.01
09:11:36|57714.01
09:11:37|57714.01
09:11:39|57715.84
09:11:39|57715.84
09:11:41|57715.84
09:11:42|57715.84
09:11:43|57715.84
09:11:44|57719.99
09:11:45|57719.99
09:11:46|57719.99
09:11:47|57719.99
09:11:48|57719.99
09:11:49|57719.99
09:11:50|57719.99
09:11:52|57719.99
09:11:53|57719.99
09:11:53|57719.99
09:11:54|57719.99
09:11:55|57719.99
09:11:56|57719.99
09:11:57|57719.99
09:11:59|57719.99
09:11:59|57719.99
09:12:01|57719.99
09:12:01|57719.99
09:12:02|57719.99
09:12:03|57719.99
09:12:04|57719.99
09:12:05|57734.
09:12:06|57735.36
09:12:07|57735.36
09:12:08|57735.36
09:12:09|57746.
09:12:10|57746.
09:12:11|57756.43
09:12:13|57762.
09:12:15|57762.
09:12:16|57762.
09:12:18|57764.
09:12:19|57764.
09:12:20|57750.19
09:12:22|57750.19
09:12:22|57750.19
09:12:23|57742.68
09:12:25|57742.68
09:12:27|57748.
09:12:27|57748.
09:12:29|57748.
09:12:29|57748.
09:12:30|57748.
09:12:31|57748.
09:12:33|57748.
09:12:33|57748.
09:12:35|57748.
09:12:36|57748.
09:12:38|57748.
09:12:39|57748.
09:12:39|57748.
09:12:41|57748.
09:12:42|57748.
09:12:43|57748.
09:12:44|57748.
09:12:44|57748.
09:12:46|57748.
09:12:47|57748.
09:12:48|57748.
09:12:49|57748.
09:12:50|57748.
09:12:52|57748.
09:12:52|57748.
09:12:54|57748.
09:12:55|57748.
09:12:56|57748.
09:12:57|57758.
09:12:58|57758.
09:12:58|57758.
09:12:59|57758.
09:13:01|57758.
09:13:02|57758.
09:13:03|57758.
09:13:03|57758.
09:13:05|57758.
09:13:05|57758.
09:13:08|57758.
09:13:08|57758.
09:13:09|57758.
09:13:10|57758.
09:13:11|57758.
09:13:13|57758.
09:13:14|57758.
09:13:16|57758.
09:13:17|57756.01
09:13:19|57756.01
09:13:20|57756.01
09:13:21|57756.01
09:13:23|57756.01
09:13:24|57756.01
09:13:25|57756.01
09:13:27|57756.01
09:13:28|57756.01
09:13:29|57756.01
09:13:31|57756.01
09:13:32|57756.01
09:13:33|57756.01
09:13:34|57756.01
09:13:35|57756.01
09:13:37|57756.01
09:13:38|57756.01
09:13:38|57756.01
09:13:40|57756.01
09:13:40|57756.01
09:13:42|57760.6
09:13:43|57762.14
09:13:45|57762.14
09:13:46|57760.
09:13:46|57760.01
09:13:47|57760.01
09:13:48|57760.01
09:13:49|57760.01
09:13:50|57771.94
09:13:52|57771.94
09:13:53|57771.94
09:13:54|57771.94
09:13:54|57771.94
09:13:56|57771.94
09:13:57|57771.94
09:13:58|57771.94
09:14:00|57771.94
09:14:00|57771.94
09:14:01|57771.94
09:14:03|57771.94
09:14:03|57771.94
09:14:05|57771.94
09:14:05|57771.94
09:14:07|57762.01
09:14:08|57762.01
09:14:09|57762.01
09:14:10|57762.01
09:14:11|57762.01
09:14:12|57762.01
09:14:12|57762.01
09:14:14|57762.01
09:14:16|57762.01
09:14:17|57762.01
09:14:18|57762.
09:14:19|57762.
09:14:20|57762.
09:14:21|57762.
09:14:23|57762.
09:14:24|57762.
09:14:25|57762.
09:14:26|57762.
09:14:27|57762.
09:14:27|57762.
09:14:29|57762.
09:14:30|57762.
09:14:31|57767.78
09:14:32|57767.78
09:14:33|57767.78
09:14:34|57773.51
09:14:35|57773.51
09:14:36|57773.51
09:14:38|57774.18
09:14:38|57774.18
09:14:39|57774.18
09:14:41|57774.18
09:14:42|57775.89
09:14:42|57775.89
09:14:43|57775.89
09:14:44|57774.
09:14:45|57774.
09:14:46|57774.
09:14:47|57774.01
09:14:49|57774.01
09:14:50|57774.01
09:14:50|57774.01
09:14:52|57774.01
09:14:53|57774.01
09:14:54|57774.01
09:14:55|57774.01
09:14:57|57774.01
09:14:58|57774.01
09:14:58|57774.01
09:15:00|57774.01
09:15:00|57774.01
09:15:01|57774.01
09:15:02|57774.01
09:15:04|57774.01
09:15:05|57774.01
09:15:05|57774.01
09:15:06|57774.01
09:15:07|57774.01
09:15:08|57774.01
09:15:09|57774.01
09:15:10|57774.01
09:15:11|57774.01
09:15:13|57774.01
09:15:13|57774.01
09:15:16|57774.01
09:15:16|57774.01
09:15:18|57774.01
09:15:19|57774.01
09:15:21|57774.01
09:15:22|57774.01
09:15:23|57774.01
09:15:24|57774.01
09:15:26|57774.01
09:15:26|57774.01
09:15:28|57774.29
09:15:29|57774.29
09:15:29|57774.29
09:15:31|57788.09
09:15:32|57788.09
09:15:33|57788.09
09:15:34|57788.09
09:15:35|57788.09
09:15:36|57788.09
09:15:37|57788.09
09:15:38|57788.09
09:15:39|57788.09
09:15:41|57788.09
09:15:41|57764.01
09:15:42|57764.01
09:15:44|57764.01
09:15:45|57764.01
09:15:46|57764.01
09:15:47|57764.01
09:15:48|57764.01
09:15:49|57764.01
09:15:50|57761.99
09:15:51|57761.99
09:15:52|57761.99
09:15:53|57761.99
09:15:54|57761.99
09:15:55|57761.99
09:15:56|57761.99
09:15:57|57761.99
09:15:58|57761.99
09:15:59|57761.99
09:16:01|57761.99
09:16:01|57761.99
09:16:03|57762.
09:16:03|57768.3
09:16:05|57768.3
09:16:06|57771.99
09:16:06|57771.99
09:16:07|57771.99
09:16:08|57771.99
09:16:09|57771.99
09:16:11|57771.99
09:16:12|57771.99
09:16:12|57768.01
09:16:14|57768.01
09:16:15|57768.01
09:16:17|57769.69
09:16:18|57764.01
09:16:19|57764.01
09:16:21|57764.01
09:16:22|57764.01
09:16:22|57764.01
09:16:24|57764.01
09:16:25|57764.01
09:16:26|57764.01
09:16:27|57764.01
09:16:28|57764.01
09:16:29|57764.01
09:16:30|57764.01
09:16:31|57764.01
09:16:33|57764.01
09:16:34|57764.01
09:16:35|57764.01
09:16:36|57764.01
09:16:37|57764.01
09:16:38|57774.
09:16:39|57774.
09:16:40|57776.
09:16:41|57776.
09:16:42|57776.
09:16:43|57776.
09:16:44|57776.
09:16:45|57776.
09:16:46|57776.
09:16:47|57776.
09:16:48|57776.
09:16:49|57776.
09:16:50|57776.
09:16:51|57776.
09:16:52|57776.
09:16:53|57776.
09:16:54|57776.
09:16:55|57776.
09:16:56|57776.
09:16:57|57776.
09:16:58|57776.
09:16:59|57776.
09:17:01|57776.
09:17:03|57776.
09:17:03|57776.
09:17:04|57776.
09:17:06|57780.
09:17:06|57780.
09:17:07|57780.
09:17:08|57770.01
09:17:10|57770.01
09:17:10|57770.
09:17:11|57759.99
09:17:13|57759.99
09:17:13|57759.99
09:17:14|57756.
09:17:15|57756.
09:17:16|57756.
09:17:17|57756.
09:17:18|57756.
09:17:20|57756.
09:17:21|57756.
09:17:23|57756.
09:17:24|57756.
09:17:25|57756.
09:17:26|57756.
09:17:27|57756.
09:17:29|57756.
09:17:30|57756.
09:17:30|57728.
09:17:31|57728.
09:17:33|57728.
09:17:34|57728.
09:17:35|57728.
09:17:36|57700.65
09:17:38|57700.65
09:17:39|57700.65
09:17:40|57700.65
09:17:41|57700.65
09:17:42|57700.65
09:17:43|57700.65
09:17:44|57700.65
09:17:46|57700.65
09:17:47|57700.65
09:17:47|57700.65
09:17:49|57700.65
09:17:50|57700.65
09:17:51|57700.
09:17:51|57694.
09:17:53|57694.
09:17:55|57694.
09:17:56|57673.23
09:17:57|57670.2
09:17:58|57670.2
09:17:59|57670.2
09:18:00|57670.2
09:18:01|57670.2
09:18:02|57670.2
09:18:03|57678.
09:18:05|57678.
09:18:05|57664.
09:18:07|57668.
09:18:08|57668.
09:18:08|57668.
09:18:10|57668.
09:18:10|57668.
09:18:11|57668.
09:18:12|57666.79
09:18:13|57668.01
09:18:15|57668.01
09:18:16|57668.01
09:18:19|57668.01
09:18:20|57660.
09:18:20|57660.
09:18:21|57660.
09:18:23|57660.
09:18:24|57662.
09:18:24|57661.99
09:18:26|57661.99
09:18:26|57661.99
09:18:27|57661.99
09:18:29|57658.01
09:18:30|57658.01
09:18:31|57658.01
09:18:32|57658.01
09:18:33|57658.01
09:18:34|57658.01
09:18:35|57658.01
09:18:36|57658.01
09:18:37|57658.01
09:18:39|57664.
09:18:40|57664.
09:18:41|57664.
09:18:42|57664.
09:18:43|57677.99
09:18:44|57677.99
09:18:45|57677.99
09:18:46|57677.99
09:18:47|57677.99
09:18:48|57677.99
09:18:49|57652.
09:18:50|57652.
09:18:52|57652.
09:18:52|57652.
09:18:53|57652.
09:18:54|57652.
09:18:55|57652.
09:18:57|57652.
09:18:58|57658.85
09:18:58|57658.85
09:19:00|57658.85
09:19:01|57658.85
09:19:02|57658.85
09:19:03|57658.85
09:19:03|57658.85
09:19:05|57658.85
09:19:06|57667.99
09:19:07|57667.99
09:19:08|57667.99
09:19:09|57667.99
09:19:10|57667.99
09:19:11|57667.99
09:19:12|57667.99
09:19:13|57667.99
09:19:14|57634.
09:19:16|57634.
09:19:16|57634.01
09:19:18|57634.98
09:19:18|57634.98
09:19:20|57634.98
09:19:21|57634.98
09:19:23|57628.75
09:19:23|57628.75
09:19:24|57628.
09:19:25|57630.
09:19:26|57636.
09:19:27|57636.
09:19:28|57636.
09:19:29|57636.
09:19:31|57636.
09:19:31|57636.
09:19:32|57636.
09:19:34|57636.
09:19:34|57636.
09:19:36|57636.
09:19:37|57636.
09:19:38|57636.
09:19:39|57636.
09:19:40|57636.
09:19:41|57636.
09:19:42|57636.
09:19:43|57636.
09:19:44|57636.
09:19:45|57636.
09:19:47|57636.
09:19:47|57636.
09:19:48|57636.
09:19:50|57636.
09:19:50|57636.
09:19:52|57656.
09:19:52|57656.
09:19:54|57656.
09:19:56|57656.
09:19:56|57656.
09:19:57|57656.
09:19:58|57656.
09:20:00|57656.
09:20:01|57656.
09:20:01|57656.
09:20:02|57656.
09:20:04|57656.
09:20:04|57656.
09:20:06|57656.
09:20:07|57656.
09:20:08|57656.01
09:20:08|57656.01
09:20:10|57656.01
09:20:11|57656.01
09:20:12|57664.
09:20:12|57664.
09:20:14|57664.
09:20:15|57664.
09:20:16|57664.
09:20:17|57664.
09:20:18|57664.
09:20:19|57664.
09:20:21|57664.
09:20:21|57654.
09:20:22|57654.
09:20:24|57654.
09:20:24|57654.
09:20:26|57654.
09:20:27|57654.
09:20:27|57654.
09:20:29|57654.
09:20:31|57654.
09:20:31|57654.
09:20:33|57654.
09:20:34|57654.
09:20:34|57654.
09:20:35|57654.
09:20:37|57654.
09:20:38|57654.
09:20:39|57654.
09:20:40|57654.
09:20:41|57653.88
09:20:42|57653.88
09:20:43|57653.88
09:20:44|57653.88
09:20:45|57653.88
09:20:46|57653.88
09:20:47|57653.88
09:20:49|57653.88
09:20:50|57653.88
09:20:50|57653.89
09:20:52|57661.69
09:20:52|57672.4
09:20:54|57672.4
09:20:54|57672.4
09:20:56|57672.4
09:20:57|57672.4
09:20:58|57672.4
09:20:59|57672.4
09:21:00|57705.97
09:21:01|57705.97
09:21:02|57705.97
09:21:03|57705.97
09:21:04|57705.97
09:21:05|57705.97
09:21:06|57705.97
09:21:07|57705.97
09:21:08|57705.97
09:21:09|57722.22
09:21:10|57722.22
09:21:11|57712.
09:21:12|57712.
09:21:13|57712.
09:21:14|57712.
09:21:15|57732.44
09:21:16|57732.44
09:21:18|57742.
09:21:18|57742.
09:21:19|57742.
09:21:22|57749.05
09:21:22|57749.05
09:21:23|57749.05
09:21:24|57749.05
09:21:25|57749.05
09:21:26|57749.05
09:21:27|57749.05
09:21:29|57749.05
09:21:30|57749.05
09:21:30|57749.05
09:21:32|57749.05
09:21:33|57760.2
09:21:34|57760.2
09:21:34|57760.2
09:21:36|57760.2
09:21:37|57760.2
09:21:38|57791.09
09:21:40|57791.09
09:21:40|57802.
09:21:41|57798.19
09:21:43|57789.25
09:21:44|57789.25
09:21:45|57789.25
09:21:46|57789.25
09:21:47|57789.25
09:21:48|57789.25
09:21:49|57789.25
09:21:50|57789.25
09:21:51|57789.25
09:21:53|57789.25
09:21:53|57789.25
09:21:54|57789.25
09:21:55|57789.25
09:21:56|57789.25
09:21:58|57789.25
09:21:58|57789.25
09:22:00|57789.25
09:22:01|57789.25
09:22:02|57789.25
09:22:03|57789.25
09:22:04|57789.25
09:22:05|57789.25
09:22:06|57789.25
09:22:07|57789.25
09:22:08|57789.25
09:22:09|57789.25
09:22:10|57789.25
09:22:11|57791.13
09:22:12|57786.
09:22:13|57786.
09:22:15|57786.01
09:22:15|57786.01
09:22:17|57786.01
09:22:17|57786.01
09:22:19|57786.01
09:22:20|57786.01
09:22:20|57786.01
09:22:22|57786.01
09:22:22|57786.01
09:22:24|57786.01
09:22:25|57786.01
09:22:26|57786.01
09:22:27|57786.01
09:22:28|57786.01
09:22:29|57800.
09:22:30|57800.
09:22:32|57800.
09:22:33|57800.
09:22:33|57812.
09:22:35|57812.
09:22:36|57812.
09:22:37|57812.
09:22:38|57812.
09:22:38|57812.
09:22:40|57812.
09:22:41|57812.
09:22:42|57812.
09:22:43|57812.
09:22:44|57812.
09:22:45|57812.
09:22:47|57812.
09:22:48|57812.
09:22:49|57812.
09:22:51|57812.
09:22:52|57796.15
09:22:54|57796.15
09:22:54|57796.15
09:22:55|57792.01
09:22:56|57792.01
09:22:57|57792.01
09:22:59|57792.01
09:22:59|57792.01
09:23:01|57792.01
09:23:02|57792.01
09:23:03|57792.01
09:23:04|57792.01
09:23:05|57792.01
09:23:06|57792.01
09:23:07|57791.87
09:23:08|57791.87
09:23:09|57780.01
09:23:11|57780.01
09:23:12|57780.01
09:23:12|57780.
09:23:14|57770.
09:23:14|57770.
09:23:16|57770.
09:23:18|57758.
09:23:18|57758.
09:23:20|57760.
09:23:20|57760.
09:23:21|57760.
09:23:23|57756.
09:23:24|57756.
09:23:26|57756.
09:23:28|57756.
09:23:28|57756.
09:23:30|57756.
09:23:31|57756.
09:23:31|57756.
09:23:33|57756.01
09:23:34|57756.01
09:23:34|57756.01
09:23:36|57756.01
09:23:36|57756.01
09:23:38|57766.
09:23:40|57766.
09:23:40|57766.
09:23:41|57766.
09:23:42|57766.
09:23:43|57766.
09:23:45|57784.
09:23:46|57782.
09:23:47|57782.
09:23:49|57782.
09:23:49|57782.
09:23:50|57782.
09:23:51|57782.
09:23:52|57774.01
09:23:53|57774.
09:23:54|57774.
09:23:55|57774.
09:23:56|57774.
09:23:58|57774.
09:23:58|57774.
09:23:59|57774.
09:24:00|57774.
09:24:01|57774.
09:24:02|57774.
09:24:04|57774.
09:24:04|57774.
09:24:05|57766.47
09:24:07|57766.47
09:24:08|57766.5
09:24:09|57766.5
09:24:10|57766.5
09:24:11|57766.5
09:24:13|57766.5
09:24:15|57766.47
09:24:15|57766.52
09:24:16|57766.52
09:24:17|57770.
09:24:18|57770.
09:24:19|57770.
09:24:20|57770.
09:24:22|57770.
09:24:22|57769.99
09:24:24|57769.99
09:24:24|57769.99
09:24:26|57769.99
09:24:28|57769.99
09:24:29|57769.99
09:24:30|57769.99
09:24:30|57769.99
09:24:32|57769.99
09:24:32|57784.
09:24:35|57784.
09:24:36|57784.
09:24:37|57784.
09:24:38|57784.
09:24:39|57784.
09:24:40|57784.
09:24:41|57784.
09:24:42|57788.
09:24:43|57788.
09:24:44|57788.
09:24:45|57787.99
09:24:46|57787.99
09:24:47|57787.99
09:24:48|57787.99
09:24:49|57787.99
09:24:51|57787.99
09:24:52|57787.99
09:24:53|57800.
09:24:54|57800.
09:24:55|57800.
09:24:56|57807.71
09:24:57|57806.
09:24:58|57800.01
09:24:59|57800.01
09:25:00|57800.01
09:25:01|57800.01
09:25:02|57800.01
09:25:03|57800.01
09:25:04|57800.01
09:25:05|57800.01
09:25:06|57800.01
09:25:07|57800.
09:25:08|57800.
09:25:10|57800.
09:25:10|57800.
09:25:12|57800.
09:25:12|57792.01
09:25:14|57792.01
09:25:14|57792.01
09:25:15|57792.01
09:25:16|57792.01
09:25:18|57792.01
09:25:19|57792.01
09:25:20|57792.01
09:25:21|57792.01
09:25:22|57792.01
09:25:23|57792.01
09:25:24|57792.01
09:25:25|57792.01
09:25:27|57792.01
09:25:28|57792.01
09:25:30|57792.01
09:25:30|57792.01
09:25:31|57792.01
09:25:33|57792.01
09:25:34|57792.01
09:25:35|57792.01
09:25:36|57792.01
09:25:37|57792.01
09:25:38|57792.01
09:25:40|57792.01
09:25:40|57802.
09:25:41|57802.
09:25:42|57806.
09:25:44|57806.
09:25:45|57806.
09:25:45|57806.
09:25:47|57806.
09:25:48|57812.
09:25:50|57812.
09:25:51|57812.
09:25:52|57812.
09:25:53|57812.
09:25:54|57813.98
09:25:55|57813.98
09:25:55|57813.98
09:25:57|57813.98
09:25:58|57813.98
09:25:59|57813.98
09:26:00|57813.98
09:26:01|57813.98
09:26:03|57813.98
09:26:03|57813.98
09:26:05|57813.98
09:26:05|57813.98
09:26:06|57813.98
09:26:07|57834.01
09:26:08|57834.
09:26:09|57834.
09:26:10|57834.
09:26:11|57834.
09:26:12|57834.
09:26:13|57834.
09:26:14|57839.74
09:26:15|57830.01
09:26:16|57830.01
09:26:17|57830.01
09:26:18|57835.99
09:26:20|57834.
09:26:20|57827.02
09:26:22|57827.02
09:26:22|57812.01
09:26:24|57812.01
09:26:25|57812.01
09:26:25|57806.
09:26:27|57806.
09:26:28|57806.
09:26:29|57806.
09:26:30|57806.
09:26:31|57806.
09:26:33|57804.01
09:26:33|57802.28
09:26:35|57802.28
09:26:36|57802.28
09:26:37|57802.28
09:26:38|57802.28
09:26:39|57802.28
09:26:40|57802.28
09:26:41|57790.45
09:26:43|57792.
09:26:43|57791.99
09:26:45|57791.99
09:26:45|57791.99
09:26:47|57791.99
09:26:47|57791.99
09:26:48|57791.99
09:26:49|57791.99
09:26:51|57791.99
09:26:51|57791.99
09:26:53|57791.99
09:26:54|57791.99
09:26:55|57791.99
09:26:56|57792.
09:26:57|57792.
09:26:58|57792.
09:26:59|57792.
09:27:00|57792.
09:27:01|57792.
09:27:02|57784.01
09:27:03|57784.01
09:27:04|57784.01
09:27:05|57784.01
09:27:06|57784.01
09:27:07|57782.84
09:27:08|57782.84
09:27:09|57782.84
09:27:10|57776.88
09:27:11|57776.88
09:27:12|57776.88
09:27:13|57762.01
09:27:14|57762.01
09:27:15|57762.01
09:27:16|57762.01
09:27:17|57760.01
09:27:18|57760.01
09:27:19|57760.01
09:27:20|57760.01
09:27:21|57760.01
09:27:22|57760.01
09:27:23|57760.01
09:27:24|57760.01
09:27:25|57760.01
09:27:27|57760.01
09:27:28|57758.01
09:27:28|57758.01
09:27:30|57758.01
09:27:32|57758.01
09:27:32|57758.01
09:27:33|57758.01
09:27:34|57758.01
09:27:35|57758.01
09:27:37|57761.99
09:27:37|57760.01
09:27:39|57760.01
09:27:40|57760.01
09:27:41|57760.01
09:27:43|57760.01
09:27:44|57760.01
09:27:45|57760.01
09:27:46|57760.01
09:27:47|57752.01
09:27:49|57752.01
09:27:50|57752.01
09:27:51|57752.01
09:27:52|57752.01
09:27:54|57752.01
09:27:55|57752.01
09:27:55|57752.01
09:27:56|57752.01
09:27:57|57752.01
09:27:58|57752.01
09:27:59|57752.01
09:28:01|57754.
09:28:01|57754.
09:28:02|57758.
09:28:04|57758.
09:28:05|57758.
09:28:06|57758.
09:28:07|57758.
09:28:08|57758.
09:28:09|57758.
09:28:10|57758.
09:28:11|57758.
09:28:13|57758.
09:28:14|57758.
09:28:14|57758.
09:28:15|57738.01
09:28:16|57738.01
09:28:17|57738.01
09:28:18|57738.01
09:28:19|57739.07
09:28:21|57739.07
09:28:21|57739.07
09:28:23|57739.07
09:28:23|57739.07
09:28:25|57739.07
09:28:25|57739.07
09:28:27|57739.07
09:28:29|57739.07
09:28:30|57739.07
09:28:31|57739.07
09:28:33|57739.07
09:28:34|57739.07
09:28:35|57739.07
09:28:36|57739.07
09:28:37|57739.07
09:28:38|57739.07
09:28:40|57739.07
09:28:40|57739.07
09:28:41|57739.07
09:28:42|57739.07
09:28:44|57739.07
09:28:46|57739.07
09:28:46|57739.07
09:28:47|57739.07
09:28:49|57739.07
09:28:51|57739.07
09:28:51|57739.07
09:28:52|57739.07
09:28:54|57752.03
09:28:54|57752.03
09:28:55|57752.03
09:28:56|57761.1
09:28:57|57767.31
09:28:59|57767.31
09:29:00|57767.31
09:29:01|57767.31
09:29:02|57767.31
09:29:03|57767.31
09:29:03|57760.01
09:29:04|57760.01
09:29:05|57760.01
09:29:06|57760.01
09:29:08|57760.01
09:29:09|57760.01
09:29:09|57760.01
09:29:11|57760.01
09:29:12|57760.01
09:29:13|57760.01
09:29:15|57760.01
09:29:15|57760.01
09:29:17|57732.
09:29:18|57732.
09:29:18|57732.
09:29:20|57732.
09:29:21|57732.
09:29:21|57732.
09:29:22|57732.
09:29:24|57732.
09:29:25|57732.
09:29:26|57732.
09:29:27|57732.
09:29:28|57732.
09:29:29|57732.
09:29:31|57722.
09:29:33|57722.
09:29:33|57721.99
09:29:35|57722.
09:29:35|57722.
09:29:36|57722.
09:29:38|57722.
09:29:39|57722.
09:29:41|57722.
09:29:42|57722.
09:29:43|57722.
09:29:44|57722.
09:29:45|57728.
09:29:46|57728.
09:29:47|57728.
09:29:49|57728.
09:29:49|57728.
09:29:51|57728.
09:29:52|57728.
09:29:52|57728.
09:29:54|57728.
09:29:55|57728.
09:29:56|57728.
09:29:57|57728.
09:29:57|57728.
09:29:58|57728.
09:29:59|57728.
09:30:00|57728.
09:30:01|57728.
09:30:03|57727.99
09:30:04|57727.99
09:30:05|57727.99
09:30:06|57716.01
09:30:07|57726.27
09:30:08|57727.22
09:30:09|57727.22
09:30:10|57727.22
09:30:11|57727.22
09:30:12|57727.22
09:30:13|57727.22
09:30:14|57727.22
09:30:15|57722.01
09:30:16|57721.86
09:30:17|57721.86
09:30:18|57721.86
09:30:19|57721.86
09:30:20|57721.86
09:30:21|57725.69
09:30:22|57725.69
09:30:24|57737.14
09:30:24|57737.14
09:30:26|57737.14
09:30:26|57737.14
09:30:27|57737.14
09:30:28|57737.14
09:30:29|57737.14
09:30:31|57768.22
09:30:32|57768.22
09:30:33|57767.99
09:30:35|57759.
09:30:36|57759.
09:30:37|57759.
09:30:38|57748.01
09:30:39|57748.01
09:30:40|57748.01
09:30:41|57748.01
09:30:43|57748.01
09:30:43|57748.01
09:30:44|57748.01
09:30:46|57748.01
09:30:47|57748.01
09:30:47|57746.01
09:30:49|57746.01
09:30:50|57746.01
09:30:51|57746.01
09:30:51|57746.01
09:30:53|57746.01
09:30:54|57746.01
09:30:55|57732.01
09:30:56|57732.01
09:30:56|57732.01
09:30:58|57732.01
09:30:59|57732.01
09:31:00|57732.01
09:31:01|57732.01
09:31:02|57732.01
09:31:03|57732.01
09:31:04|57718.
09:31:05|57714.
09:31:06|57714.
09:31:07|57714.
09:31:08|57714.
09:31:09|57714.
09:31:10|57714.
09:31:12|57714.
09:31:12|57706.
09:31:14|57706.
09:31:14|57706.
09:31:15|57706.
09:31:17|57706.
09:31:17|57706.
09:31:18|57706.
09:31:19|57706.
09:31:20|57706.
09:31:22|57706.
09:31:22|57706.
09:31:23|57696.01
09:31:24|57702.
09:31:26|57702.
09:31:26|57702.
09:31:28|57702.
09:31:28|57702.
09:31:31|57702.
09:31:31|57702.
09:31:33|57702.
09:31:34|57702.
09:31:35|57702.
09:31:37|57708.95
09:31:37|57708.95
09:31:39|57708.95
09:31:40|57712.01
09:31:41|57712.01
09:31:43|57712.
09:31:44|57712.
09:31:45|57712.
09:31:45|57712.
09:31:47|57706.01
09:31:48|57706.01
09:31:49|57706.01
09:31:50|57706.01
09:31:52|57706.01
09:31:53|57706.01
09:31:54|57706.01
09:31:55|57706.01
09:31:56|57706.01
09:31:57|57706.01
09:31:58|57706.01
09:31:59|57706.01
09:32:01|57706.01
09:32:02|57706.01
09:32:04|57706.01
09:32:05|57706.01
09:32:05|57706.01
09:32:07|57706.01
09:32:08|57706.01
09:32:09|57706.01
09:32:10|57702.01
09:32:10|57702.01
09:32:12|57702.01
09:32:13|57702.01
09:32:14|57702.01
09:32:15|57702.01
09:32:16|57712.
09:32:17|57712.
09:32:18|57712.
09:32:19|57712.
09:32:20|57712.
09:32:21|57712.
09:32:22|57712.
09:32:23|57712.
09:32:24|57712.
09:32:25|57712.
09:32:26|57712.
09:32:28|57690.01
09:32:28|57690.01
09:32:29|57701.61
09:32:30|57701.61
09:32:32|57701.61
09:32:34|57710.
09:32:35|57710.
09:32:36|57710.
09:32:37|57714.
09:32:38|57714.
09:32:39|57714.
09:32:40|57714.
09:32:41|57714.
09:32:42|57714.
09:32:43|57714.
09:32:45|57714.
09:32:46|57714.
09:32:47|57714.
09:32:47|57714.
09:32:49|57714.
09:32:50|57714.
09:32:51|57714.
09:32:52|57714.
09:32:54|57714.
09:32:54|57714.
09:32:56|57714.
09:32:57|57714.
09:32:58|57714.
09:32:59|57714.
09:33:00|57706.
09:33:00|57706.
09:33:02|57706.
09:33:03|57706.
09:33:04|57706.
09:33:05|57706.
09:33:06|57706.
09:33:07|57706.
09:33:08|57706.
09:33:09|57706.
09:33:10|57706.
09:33:11|57706.
09:33:12|57706.
09:33:13|57706.
09:33:14|57706.
09:33:15|57706.
09:33:16|57706.
09:33:18|57706.
09:33:19|57706.
09:33:20|57706.
09:33:21|57706.
09:33:22|57706.
09:33:23|57706.
09:33:24|57706.
09:33:25|57706.
09:33:26|57686.01
09:33:27|57686.01
09:33:28|57686.01
09:33:29|57686.01
09:33:30|57686.01
09:33:31|57686.01
09:33:32|57686.01
09:33:34|57686.01
09:33:35|57686.01
09:33:36|57686.01
09:33:37|57686.01
09:33:38|57686.01
09:33:39|57686.01
09:33:40|57686.04
09:33:41|57686.04
09:33:43|57686.04
09:33:44|57686.04
09:33:44|57686.04
09:33:45|57686.04
09:33:47|57686.04
09:33:48|57686.04
09:33:49|57686.04
09:33:50|57686.04
09:33:51|57686.04
09:33:52|57672.
09:33:53|57672.
09:33:54|57666.
09:33:55|57670.
09:33:56|57670.
09:33:58|57670.
09:33:58|57670.
09:34:00|57670.
09:34:01|57664.
09:34:01|57664.
09:34:04|57664.
09:34:04|57664.
09:34:05|57664.
09:34:06|57660.01
09:34:08|57660.01
09:34:09|57660.01
09:34:09|57678.75
09:34:11|57680.15
09:34:11|57678.24
09:34:13|57678.24
09:34:15|57678.24
09:34:15|57678.24
09:34:16|57656.01
09:34:17|57656.01
09:34:18|57656.01
09:34:19|57656.01
09:34:20|57656.01
09:34:21|57658.
09:34:22|57658.
09:34:24|57658.
09:34:25|57658.
09:34:25|57658.
09:34:27|57658.
09:34:27|57658.
09:34:28|57658.
09:34:30|57658.
09:34:31|57658.
09:34:32|57658.
09:34:33|57658.
09:34:35|57658.
09:34:36|57658.
09:34:36|57658.
09:34:38|57683.99
09:34:39|57683.99
09:34:41|57683.99
09:34:41|57683.99
09:34:43|57683.99
09:34:44|57683.99
09:34:45|57683.99
09:34:46|57683.99
09:34:47|57683.99
09:34:48|57683.99
09:34:49|57688.
09:34:49|57688.
09:34:51|57688.
09:34:52|57688.
09:34:53|57688.
09:34:54|57688.
09:34:55|57688.
09:34:57|57688.
09:34:57|57688.
09:34:59|57688.
09:34:59|57688.
09:35:01|57688.
09:35:02|57688.
09:35:03|57688.
09:35:04|57688.
09:35:05|57686.
09:35:06|57686.
09:35:07|57686.
09:35:08|57686.
09:35:09|57686.
09:35:10|57686.
09:35:11|57686.
09:35:12|57686.
09:35:13|57686.
09:35:15|57686.
09:35:16|57686.
09:35:16|57686.
09:35:17|57686.
09:35:19|57686.
09:35:19|57686.
09:35:20|57686.
09:35:21|57686.
09:35:23|57692.66
09:35:23|57704.
09:35:24|57704.
09:35:25|57704.
09:35:26|57704.
09:35:27|57704.
09:35:28|57712.68
09:35:29|57712.68
09:35:30|57712.68
09:35:32|57712.68
09:35:33|57712.68
09:35:34|57712.68
09:35:35|57712.68
09:35:37|57712.68
09:35:37|57712.68
09:35:39|57710.15
09:35:39|57710.15
09:35:41|57710.15
09:35:42|57679.98
09:35:42|57679.98
09:35:43|57679.98
09:35:45|57667.17
09:35:46|57667.17
09:35:47|57667.17
09:35:48|57667.17
09:35:49|57667.18
09:35:50|57667.18
09:35:51|57667.18
09:35:52|57667.18
09:35:54|57667.18
09:35:55|57680.
09:35:57|57680.
09:35:58|57680.
09:35:59|57680.
09:36:01|57680.
09:36:02|57680.
09:36:02|57680.
09:36:04|57680.
09:36:05|57680.
09:36:06|57682.01
09:36:07|57682.01
09:36:08|57682.01
09:36:09|57682.01
09:36:10|57689.99
09:36:11|57690.
09:36:12|57690.
09:36:13|57690.
09:36:14|57690.
09:36:15|57690.
09:36:16|57690.
09:36:17|57690.
09:36:18|57690.
09:36:19|57690.
09:36:20|57690.
09:36:21|57673.26
09:36:22|57673.26
09:36:24|57673.26
09:36:24|57673.26
09:36:26|57673.26
09:36:27|57673.26
09:36:27|57673.26
09:36:29|57673.26
09:36:30|57673.26
09:36:30|57673.26
09:36:31|57673.26
09:36:32|57673.26
09:36:34|57673.26
09:36:35|57673.26
09:36:37|57673.26
09:36:38|57673.26
09:36:39|57673.26
09:36:41|57673.26
09:36:41|57685.97
09:36:43|57685.97
09:36:44|57685.97
09:36:45|57685.97
09:36:47|57685.97
09:36:48|57685.97
09:36:48|57685.97
09:36:50|57685.97
09:36:51|57685.97
09:36:52|57685.97
09:36:54|57685.97
09:36:55|57685.97
09:36:56|57685.97
09:36:57|57685.97
09:36:58|57685.97
09:36:59|57680.01
09:37:01|57672.56
09:37:02|57672.56
09:37:03|57672.56
09:37:03|57672.56
09:37:05|57672.56
09:37:06|57672.56
09:37:07|57672.56
09:37:08|57669.04
09:37:10|57681.99
09:37:11|57681.99
09:37:13|57681.99
09:37:14|57681.99
09:37:15|57681.99
09:37:16|57681.99
09:37:17|57681.99
09:37:18|57681.99
09:37:20|57682.01
09:37:20|57675.43
09:37:21|57675.43
09:37:22|57675.43
09:37:24|57675.43
09:37:24|57666.36
09:37:25|57666.36
09:37:26|57666.36
09:37:28|57666.36
09:37:29|57666.16
09:37:30|57666.16
09:37:31|57666.16
09:37:32|57666.16
09:37:33|57666.16
09:37:35|57666.16
09:37:36|57666.16
09:37:37|57666.16
09:37:37|57666.16
09:37:40|57666.16
09:37:41|57666.16
09:37:42|57666.16
09:37:43|57666.16
09:37:43|57666.16
09:37:45|57675.99
09:37:46|57675.99
09:37:47|57675.99
09:37:49|57675.99
09:37:50|57675.99
09:37:51|57675.99
09:37:52|57675.99
09:37:53|57675.99
09:37:54|57675.99
09:37:55|57675.99
09:37:56|57675.99
09:37:57|57675.99
09:37:58|57675.99
09:37:59|57675.99
09:38:00|57675.99
09:38:01|57676.
09:38:02|57676.
09:38:03|57676.
09:38:04|57676.
09:38:05|57676.
09:38:06|57676.
09:38:07|57676.
09:38:09|57676.
09:38:09|57676.
09:38:11|57676.
09:38:12|57687.99
09:38:13|57687.99
09:38:14|57687.99
09:38:14|57698.
09:38:15|57698.
09:38:16|57696.02
09:38:17|57696.06
09:38:18|57696.02
09:38:19|57696.02
09:38:20|57696.02
09:38:22|57696.02
09:38:23|57696.02
09:38:24|57696.02
09:38:25|57696.02
09:38:26|57693.99
09:38:27|57693.99
09:38:28|57693.99
09:38:30|57693.99
09:38:30|57693.99
09:38:31|57682.19
09:38:32|57674.
09:38:33|57674.06
09:38:34|57674.06
09:38:35|57674.06
09:38:36|57678.
09:38:38|57678.
09:38:39|57678.
09:38:39|57678.
09:38:41|57678.
09:38:42|57678.
09:38:43|57684.
09:38:45|57684.
09:38:46|57684.
09:38:47|57684.
09:38:47|57696.
09:38:48|57696.
09:38:49|57696.
09:38:50|57696.
09:38:52|57696.
09:38:53|57696.
09:38:54|57696.
09:38:55|57696.
09:38:56|57696.
09:38:57|57696.
09:38:59|57696.
09:39:00|57696.
09:39:00|57696.
09:39:02|57696.
09:39:03|57696.
09:39:05|57696.
09:39:06|57696.
09:39:07|57696.
09:39:07|57696.
09:39:08|57696.
09:39:10|57680.01
09:39:10|57676.01
09:39:11|57676.01
09:39:13|57677.15
09:39:13|57677.15
09:39:14|57677.15
09:39:15|57677.15
09:39:16|57677.15
09:39:17|57677.15
09:39:18|57677.15
09:39:19|57677.15
09:39:21|57677.15
09:39:22|57677.15
09:39:23|57677.15
09:39:23|57677.15
09:39:25|57677.15
09:39:25|57677.15
09:39:27|57677.15
09:39:27|57677.15
09:39:29|57677.15
09:39:30|57677.15
09:39:31|57688.
09:39:32|57691.37
09:39:33|57691.37
09:39:33|57692.
09:39:34|57692.
09:39:36|57692.
09:39:37|57692.
09:39:38|57692.
09:39:40|57692.
09:39:42|57692.
09:39:43|57692.
09:39:44|57692.51
09:39:45|57692.51
09:39:46|57692.51
09:39:47|57692.51
09:39:49|57692.51
09:39:50|57692.51
09:39:52|57700.79
09:39:53|57706.01
09:39:53|57706.01
09:39:55|57706.01
09:39:56|57712.
09:39:57|57712.
09:39:58|57712.
09:39:59|57712.
09:40:01|57712.
09:40:01|57712.
09:40:02|57712.
09:40:04|57710.
09:40:05|57706.01
09:40:05|57706.01
09:40:07|57706.01
09:40:07|57706.01
09:40:09|57690.
09:40:09|57690.
09:40:10|57690.
09:40:13|57682.01
09:40:14|57682.01
09:40:14|57680.
09:40:15|57680.
09:40:16|57680.
09:40:18|57674.01
09:40:18|57674.01
09:40:20|57674.01
09:40:21|57674.01
09:40:22|57674.01
09:40:23|57692.56
09:40:24|57692.56
09:40:25|57688.
09:40:26|57688.
09:40:27|57686.
09:40:28|57686.
09:40:29|57688.
09:40:31|57678.
09:40:31|57667.46
09:40:32|57645.64
09:40:33|57645.64
09:40:35|57644.
09:40:35|57642.
09:40:36|57641.51
09:40:37|57641.51
09:40:39|57641.51
09:40:40|57641.51
09:40:41|57641.51
09:40:43|57632.91
09:40:44|57626.01
09:40:45|57626.01
09:40:46|57626.01
09:40:46|57626.01
09:40:48|57626.01
09:40:49|57626.01
09:40:49|57626.01
09:40:51|57626.01
09:40:52|57626.01
09:40:53|57626.01
09:40:54|57626.01
09:40:55|57626.01
09:40:56|57626.01
09:40:57|57626.01
09:40:58|57626.01
09:40:59|57626.01
09:41:00|57626.01
09:41:02|57632.
09:41:03|57633.64
09:41:04|57633.64
09:41:05|57627.73
09:41:06|57627.73
09:41:06|57627.73
09:41:07|57627.73
09:41:09|57627.73
09:41:10|57627.73
09:41:11|57627.73
09:41:12|57627.73
09:41:13|57627.73
09:41:15|57627.73
09:41:15|57626.43
09:41:16|57626.43
09:41:17|57626.43
09:41:18|57626.43
09:41:20|57626.43
09:41:21|57626.43
09:41:22|57626.43
09:41:24|57626.43
09:41:25|57626.43
09:41:26|57626.43
09:41:27|57626.43
09:41:28|57626.43
09:41:29|57626.43
09:41:29|57626.43
09:41:31|57626.43
09:41:32|57626.43
09:41:33|57618.01
09:41:33|57622.
09:41:35|57622.
09:41:36|57622.
09:41:37|57622.
09:41:38|57622.
09:41:38|57622.
09:41:40|57622.
09:41:40|57622.
09:41:42|57622.
09:41:44|57622.
09:41:44|57622.
09:41:46|57700.
09:41:48|57700.
09:41:49|57694.
09:41:50|57694.
09:41:51|57694.
09:41:52|57694.
09:41:53|57694.
09:41:54|57694.
09:41:55|57694.
09:41:56|57694.
09:41:58|57694.
09:41:58|57709.91
09:41:59|57709.91
09:42:01|57709.91
09:42:01|57709.91
09:42:02|57709.91
09:42:03|57709.91
09:42:05|57715.99
09:42:06|57715.99
09:42:07|57715.99
09:42:07|57715.99
09:42:08|57715.99
09:42:09|57715.99
09:42:10|57715.99
09:42:11|57715.99
09:42:12|57715.99
09:42:14|57715.99
09:42:15|57715.99
09:42:16|57715.99
09:42:17|57715.99
09:42:18|57734.
09:42:19|57762.
09:42:20|57756.93
09:42:21|57746.08
09:42:22|57737.99
09:42:23|57737.99
09:42:24|57732.03
09:42:25|57718.01
09:42:26|57718.01
09:42:27|57718.01
09:42:29|57718.01
09:42:29|57718.01
09:42:30|57718.01
09:42:31|57718.01
09:42:33|57718.01
09:42:33|57718.01
09:42:35|57718.01
09:42:36|57718.01
09:42:37|57718.01
09:42:37|57718.01
09:42:38|57718.01
09:42:39|57718.01
09:42:40|57722.66
09:42:43|57722.66
09:42:44|57722.66
09:42:45|57722.66
09:42:45|57722.66
09:42:47|57722.66
09:42:48|57722.66
09:42:49|57722.66
09:42:49|57722.66
09:42:51|57710.
09:42:52|57710.
09:42:53|57710.
09:42:55|57706.
09:42:55|57706.
09:42:57|57703.99
09:42:57|57703.99
09:42:58|57703.99
09:43:00|57703.99
09:43:01|57703.99
09:43:02|57703.99
09:43:04|57703.99
09:43:05|57703.99
09:43:06|57703.99
09:43:07|57703.99
09:43:08|57703.99
09:43:09|57703.99
09:43:10|57703.99
09:43:11|57703.99
09:43:13|57703.99
09:43:13|57703.99
09:43:14|57703.99
09:43:16|57703.99
09:43:16|57703.99
09:43:17|57703.99
09:43:18|57703.99
09:43:20|57703.99
09:43:20|57703.99
09:43:22|57703.99
09:43:22|57703.99
09:43:24|57700.98
09:43:25|57700.98
09:43:25|57700.98
09:43:26|57700.98
09:43:27|57700.98
09:43:29|57700.98
09:43:30|57700.98
09:43:31|57700.98
09:43:31|57700.98
09:43:33|57700.98
09:43:33|57700.98
09:43:35|57700.98
09:43:35|57700.98
09:43:37|57700.98
09:43:38|57700.98
09:43:38|57694.
09:43:40|57694.
09:43:41|57694.
09:43:42|57694.01
09:43:44|57694.
09:43:45|57694.
09:43:46|57694.
09:43:47|57694.
09:43:48|57708.37
09:43:49|57708.37
09:43:51|57708.37
09:43:52|57711.72
09:43:54|57711.72
09:43:55|57711.72
09:43:55|57711.72
09:43:56|57711.72
09:43:58|57706.37
09:43:58|57706.37
09:43:59|57706.37
09:44:02|57706.37
09:44:02|57706.37
09:44:03|57706.37
09:44:04|57706.37
09:44:06|57706.37
09:44:07|57706.37
09:44:08|57706.37
09:44:09|57706.37
09:44:10|57706.37
09:44:11|57706.37
09:44:12|57706.37
09:44:14|57706.37
09:44:14|57706.37
09:44:16|57706.37
09:44:17|57703.79
09:44:17|57703.79
09:44:18|57703.79
09:44:19|57703.79
09:44:21|57703.79
09:44:22|57703.79
09:44:23|57703.79
09:44:24|57703.79
09:44:25|57703.79
09:44:26|57703.79
09:44:27|57703.79
09:44:28|57703.79
09:44:29|57703.79
09:44:30|57703.79
09:44:31|57703.79
09:44:32|57703.79
09:44:34|57703.79
09:44:34|57703.79
09:44:35|57703.79
09:44:36|57703.79
09:44:37|57703.79
09:44:38|57704.
09:44:39|57704.
09:44:40|57704.
09:44:42|57704.
09:44:43|57704.
09:44:45|57704.
09:44:46|57704.
09:44:48|57704.
09:44:48|57704.
09:44:50|57704.
09:44:52|57704.
09:44:52|57704.
09:44:53|57704.
09:44:54|57704.
09:44:55|57704.
09:44:57|57704.
09:44:58|57704.
09:44:59|57704.
09:45:00|57704.
09:45:01|57704.
09:45:02|57713.84
09:45:03|57713.84
09:45:04|57704.
09:45:06|57702.54
09:45:06|57702.54
09:45:07|57702.54
09:45:08|57692.01
09:45:10|57692.01
09:45:10|57692.01
09:45:11|57692.01
09:45:13|57692.01
09:45:13|57692.01
09:45:14|57692.01
09:45:16|57692.01
09:45:16|57692.01
09:45:18|57692.01
09:45:18|57692.01
09:45:20|57692.01
09:45:21|57692.01
09:45:22|57704.
09:45:23|57704.
09:45:24|57704.
09:45:25|57704.
09:45:26|57704.
09:45:27|57704.
09:45:29|57704.
09:45:29|57704.
09:45:30|57704.
09:45:31|57704.
09:45:32|57704.
09:45:33|57704.
09:45:34|57704.
09:45:35|57704.
09:45:36|57704.
09:45:37|57704.
09:45:38|57704.
09:45:39|57704.
09:45:40|57704.
09:45:41|57704.
09:45:42|57704.
09:45:43|57704.
09:45:44|57704.
09:45:46|57704.
09:45:47|57704.
09:45:48|57704.
09:45:50|57704.
09:45:52|57704.
09:45:53|57704.
09:45:54|57704.
09:45:55|57704.
09:45:57|57704.
09:45:57|57704.
09:45:58|57704.
09:45:59|57704.
09:46:01|57704.
09:46:02|57704.
09:46:03|57704.
09:46:04|57704.
09:46:05|57704.
09:46:07|57720.
09:46:08|57720.
09:46:09|57720.
09:46:09|57720.
09:46:11|57723.36
09:46:12|57725.99
09:46:13|57719.99
09:46:14|57719.99
09:46:15|57719.99
09:46:16|57708.
09:46:18|57708.01
09:46:19|57708.01
09:46:20|57708.01
09:46:20|57708.01
09:46:21|57708.01
09:46:22|57708.01
09:46:23|57708.01
09:46:25|57708.01
09:46:26|57708.01
09:46:27|57708.01
09:46:28|57708.01
09:46:28|57708.01
09:46:30|57708.01
09:46:31|57708.01
09:46:32|57708.01
09:46:33|57708.01
09:46:34|57708.01
09:46:35|57708.01
09:46:36|57708.01
09:46:37|57708.01
09:46:38|57708.01
09:46:39|57708.01
09:46:40|57708.01
09:46:41|57708.01
09:46:42|57708.01
09:46:43|57708.01
09:46:44|57708.01
09:46:45|57708.01
09:46:47|57708.01
09:46:49|57708.01
09:46:50|57708.01
09:46:52|57708.01
09:46:53|57708.01
09:46:54|57708.01
09:46:54|57708.01
09:46:55|57708.01
09:46:57|57708.01
09:46:58|57715.5
09:47:00|57715.5
09:47:00|57722.14
09:47:01|57722.14
09:47:02|57722.14
09:47:03|57722.14
09:47:04|57722.14
09:47:05|57738.
09:47:07|57738.
09:47:08|57738.
09:47:09|57738.
09:47:11|57738.
09:47:11|57738.
09:47:12|57734.
09:47:13|57734.
09:47:15|57734.
09:47:15|57734.
09:47:17|57734.
09:47:18|57734.
09:47:19|57734.
09:47:19|57734.
09:47:21|57734.
09:47:21|57733.91
09:47:23|57733.91
09:47:24|57733.91
09:47:25|57733.91
09:47:26|57733.91
09:47:27|57733.91
09:47:28|57743.03
09:47:29|57743.03
09:47:30|57743.03
09:47:31|57754.14
09:47:32|57778.67
09:47:33|57778.
09:47:34|57778.
09:47:35|57778.
09:47:36|57778.
09:47:38|57778.
09:47:39|57778.
09:47:39|57778.
09:47:41|57778.
09:47:42|57778.
09:47:42|57778.
09:47:43|57778.
09:47:44|57778.
09:47:45|57775.99
09:47:48|57775.99
09:47:49|57775.99
09:47:51|57775.99
09:47:52|57775.99
09:47:52|57775.99
09:47:53|57774.01
09:47:55|57774.01
09:47:56|57774.01
09:47:57|57774.01
09:47:58|57774.01
09:47:59|57774.01
09:48:01|57774.01
09:48:01|57774.01
09:48:03|57774.01
09:48:04|57774.01
09:48:06|57772.79
09:48:07|57772.79
09:48:09|57772.79
09:48:10|57772.79
09:48:11|57772.79
09:48:13|57760.01
09:48:13|57760.01
09:48:14|57760.01
09:48:15|57760.01
09:48:16|57760.01
09:48:17|57760.01
09:48:18|57756.01
09:48:19|57756.01
09:48:20|57756.01
09:48:22|57756.01
09:48:23|57756.01
09:48:23|57756.01
09:48:25|57756.01
09:48:26|57746.
09:48:26|57746.
09:48:28|57746.
09:48:29|57746.
09:48:30|57746.
09:48:31|57746.
09:48:32|57746.
09:48:33|57746.
09:48:34|57750.
09:48:35|57750.
09:48:36|57750.
09:48:37|57750.
09:48:38|57750.
09:48:39|57750.
09:48:40|57750.
09:48:41|57750.
09:48:43|57750.
09:48:43|57750.
09:48:44|57750.
09:48:45|57750.
09:48:46|57750.
09:48:47|57750.
09:48:49|57750.
09:48:50|57750.
09:48:51|57750.
09:48:53|57750.
09:48:53|57750.
09:48:54|57752.14
09:48:56|57752.14
09:48:57|57752.14
09:48:58|57752.15
09:48:59|57752.15
09:49:01|57752.15
09:49:02|57752.15
09:49:02|57752.15
09:49:03|57752.15
09:49:04|57752.15
09:49:05|57750.01
09:49:07|57750.01
09:49:07|57750.01
09:49:09|57750.
09:49:10|57750.
09:49:11|57750.
09:49:12|57750.
09:49:13|57750.
09:49:14|57750.
09:49:15|57749.8
09:49:16|57749.8
09:49:17|57749.8
09:49:19|57749.8
09:49:19|57749.8
09:49:20|57749.81
09:49:21|57749.81
09:49:23|57749.81
09:49:24|57749.81
09:49:25|57749.81
09:49:26|57749.8
09:49:27|57749.8
09:49:29|57749.8
09:49:29|57749.8
09:49:30|57749.8
09:49:31|57749.8
09:49:32|57749.8
09:49:33|57742.
09:49:34|57742.
09:49:36|57742.
09:49:36|57742.
09:49:37|57742.
09:49:38|57742.
09:49:40|57742.
09:49:41|57742.
09:49:42|57742.
09:49:43|57742.
09:49:44|57742.01
09:49:45|57742.01
09:49:46|57742.01
09:49:47|57742.01
09:49:48|57742.01
09:49:50|57742.01
09:49:51|57742.01
09:49:52|57742.01
09:49:53|57742.01
09:49:54|57742.01
09:49:55|57742.01
09:49:56|57742.01
09:49:57|57746.
09:49:59|57746.
09:49:59|57746.
09:50:00|57746.
09:50:02|57746.
09:50:02|57746.
09:50:04|57744.01
09:50:05|57744.01
09:50:06|57744.01
09:50:07|57744.01
09:50:08|57744.01
09:50:09|57744.01
09:50:10|57744.01
09:50:11|57744.01
09:50:12|57744.01
09:50:14|57744.01
09:50:14|57748.
09:50:16|57748.
09:50:16|57748.
09:50:17|57748.
09:50:18|57748.01
09:50:20|57748.
09:50:20|57748.
09:50:21|57748.
09:50:23|57748.
09:50:23|57748.
09:50:25|57748.
09:50:25|57748.
09:50:28|57748.
09:50:29|57748.
09:50:29|57748.
09:50:30|57748.
09:50:32|57748.
09:50:33|57748.
09:50:34|57748.
09:50:35|57748.
09:50:36|57748.
09:50:37|57748.
09:50:38|57748.
09:50:39|57748.
09:50:40|57748.
09:50:41|57748.
09:50:42|57748.
09:50:44|57744.
09:50:44|57744.
09:50:45|57744.
09:50:46|57744.
09:50:47|57744.
09:50:48|57744.
09:50:50|57744.
09:50:51|57753.99
09:50:52|57753.99
09:50:54|57753.99
09:50:55|57753.99
09:50:55|57753.99
09:50:56|57763.99
09:50:58|57763.99
09:50:59|57763.99
09:51:00|57763.99
09:51:01|57763.99
09:51:02|57763.99
09:51:04|57763.99
09:51:05|57763.99
09:51:06|57762.01
09:51:07|57762.01
09:51:08|57762.01
09:51:09|57769.17
09:51:10|57769.17
09:51:11|57772.
09:51:12|57772.
09:51:13|57772.
09:51:14|57772.
09:51:16|57772.
09:51:18|57772.
09:51:18|57772.
09:51:19|57772.
09:51:20|57772.
09:51:22|57772.
09:51:22|57772.
09:51:23|57772.
09:51:24|57773.99
09:51:25|57773.99
09:51:27|57773.99
09:51:27|57773.99
09:51:29|57773.99
09:51:30|57773.99
09:51:30|57773.99
09:51:32|57773.99
09:51:33|57773.99
09:51:34|57773.99
09:51:35|57773.99
09:51:36|57773.99
09:51:37|57773.99
09:51:38|57770.01
09:51:40|57770.01
09:51:41|57770.01
09:51:42|57770.01
09:51:43|57770.01
09:51:43|57770.01
09:51:44|57770.01
09:51:45|57770.01
09:51:47|57770.01
09:51:48|57770.02
09:51:49|57770.02
09:51:50|57770.02
09:51:51|57770.02
09:51:52|57770.02
09:51:53|57770.02
09:51:55|57770.02
09:51:56|57770.02
09:51:56|57770.02
09:51:57|57770.02
09:51:59|57770.02
09:51:59|57770.02
09:52:00|57770.02
09:52:01|57767.88
09:52:03|57767.88
09:52:04|57772.09
09:52:05|57772.09
09:52:06|57772.09
09:52:07|57772.09
09:52:08|57772.01
09:52:09|57772.01
09:52:10|57772.01
09:52:11|57772.01
09:52:11|57772.01
09:52:13|57772.01
09:52:13|57772.01
09:52:14|57772.01
09:52:16|57780.
09:52:17|57780.
09:52:18|57780.
09:52:19|57778.44
09:52:20|57778.44
09:52:21|57778.44
09:52:22|57778.44
09:52:23|57778.44
09:52:24|57778.44
09:52:25|57778.44
09:52:27|57778.44
09:52:28|57778.44
09:52:29|57778.44
09:52:30|57778.44
09:52:31|57778.44
09:52:31|57778.44
09:52:33|57775.99
09:52:34|57775.99
09:52:35|57775.99
09:52:37|57775.99
09:52:38|57775.99
09:52:39|57775.99
09:52:40|57775.99
09:52:41|57775.99
09:52:43|57775.99
09:52:43|57775.99
09:52:44|57775.99
09:52:45|57775.99
09:52:46|57775.99
09:52:48|57775.99
09:52:48|57775.99
09:52:50|57775.99
09:52:51|57775.99
09:52:51|57777.22
09:52:54|57777.22
09:52:54|57777.22
09:52:55|57777.22
09:52:57|57777.22
09:52:59|57777.22
09:53:00|57777.22
09:53:01|57777.22
09:53:02|57777.21
09:53:04|57777.21
09:53:04|57777.21
09:53:05|57777.21
09:53:07|57777.21
09:53:08|57777.21
09:53:09|57777.21
09:53:11|57777.21
09:53:11|57777.21
09:53:13|57777.21
09:53:14|57777.21
09:53:15|57777.21
09:53:15|57777.21
09:53:17|57777.21
09:53:18|57777.21
09:53:18|57770.01
09:53:19|57770.01
09:53:21|57770.01
09:53:22|57770.01
09:53:23|57770.01
09:53:24|57770.01
09:53:25|57762.01
09:53:27|57762.01
09:53:27|57766.79
09:53:28|57766.79
09:53:29|57766.79
09:53:31|57766.79
09:53:31|57766.79
09:53:34|57766.79
09:53:36|57766.79
09:53:37|57766.79
09:53:37|57766.79
09:53:38|57766.79
09:53:40|57766.79
09:53:41|57766.79
09:53:42|57766.79
09:53:43|57766.79
09:53:43|57766.79
09:53:45|57766.79
09:53:46|57766.79
09:53:48|57766.79
09:53:48|57766.79
09:53:49|57766.79
09:53:50|57766.79
09:53:51|57766.79
09:53:52|57766.79
09:53:53|57766.79
09:53:54|57766.79
09:53:56|57766.79
09:53:57|57766.79
09:53:58|57766.79
09:54:00|57766.79
09:54:00|57766.79
09:54:02|57766.79
09:54:03|57766.79
09:54:05|57766.79
09:54:06|57766.79
09:54:07|57766.79
09:54:08|57766.79
09:54:09|57766.79
09:54:10|57766.79
09:54:11|57766.79
09:54:12|57776.
09:54:13|57776.
09:54:14|57776.
09:54:15|57776.
09:54:16|57776.
09:54:18|57776.
09:54:18|57776.
09:54:19|57776.
09:54:20|57778.
09:54:21|57778.
09:54:22|57778.
09:54:24|57778.
09:54:25|57778.
09:54:26|57778.
09:54:27|57778.
09:54:28|57778.
09:54:29|57778.
09:54:30|57778.
09:54:31|57778.
09:54:32|57778.
09:54:33|57778.
09:54:34|57778.
09:54:35|57778.
09:54:36|57778.
09:54:37|57778.
09:54:38|57778.
09:54:39|57778.
09:54:40|57787.99
09:54:41|57780.01
09:54:42|57780.01
09:54:43|57779.99
09:54:44|57779.99
09:54:45|57779.99
09:54:46|57776.01
09:54:47|57776.01
09:54:49|57776.01
09:54:50|57776.01
09:54:50|57776.01
09:54:52|57776.01
09:54:53|57776.01
09:54:55|57776.01
09:54:56|57776.01
09:54:57|57776.01
09:54:58|57776.01
09:54:59|57776.08
09:55:01|57776.08
09:55:03|57776.08
09:55:04|57776.08
09:55:05|57776.08
09:55:06|57776.08
09:55:07|57778.
09:55:08|57778.
09:55:10|57778.
09:55:10|57778.
09:55:11|57778.
09:55:12|57778.
09:55:14|57778.
09:55:14|57778.
09:55:17|57778.
09:55:17|57778.
09:55:18|57778.
09:55:20|57778.
09:55:20|57778.
09:55:22|57780.
09:55:23|57780.
09:55:24|57780.
09:55:25|57780.
09:55:26|57780.
09:55:27|57780.
09:55:29|57780.
09:55:29|57780.
09:55:31|57780.
09:55:31|57780.
09:55:32|57780.
09:55:33|57780.
09:55:34|57780.
09:55:35|57780.
09:55:36|57780.
09:55:37|57780.
09:55:38|57780.
09:55:39|57780.
09:55:41|57780.
09:55:42|57780.
09:55:42|57780.
09:55:44|57780.
09:55:46|57780.
09:55:47|57780.
09:55:47|57780.
09:55:49|57780.
09:55:49|57780.
09:55:51|57780.
09:55:51|57780.
09:55:53|57780.
09:55:53|57779.99
09:55:55|57779.99
09:55:57|57779.99
09:55:57|57779.01
09:55:58|57779.01
09:55:59|57779.01
09:56:01|57779.01
09:56:02|57779.01
09:56:02|57779.01
09:56:04|57779.01
09:56:04|57779.01
09:56:06|57779.01
09:56:07|57779.01
09:56:08|57779.01
09:56:09|57779.01
09:56:10|57779.01
09:56:11|57779.01
09:56:12|57779.01
09:56:14|57779.01
09:56:15|57779.01
09:56:15|57779.01
09:56:17|57779.01
09:56:18|57779.01
09:56:18|57779.01
09:56:20|57779.01
09:56:21|57779.01
09:56:21|57779.01
09:56:23|57779.01
09:56:24|57779.01
09:56:25|57779.01
09:56:26|57779.01
09:56:27|57779.01
09:56:28|57779.01
09:56:29|57779.01
09:56:30|57779.01
09:56:31|57779.01
09:56:32|57779.01
09:56:33|57779.01
09:56:35|57779.01
09:56:35|57779.01
09:56:37|57779.01
09:56:38|57779.01
09:56:39|57779.01
09:56:40|57779.01
09:56:41|57779.01
09:56:42|57779.01
09:56:43|57779.
09:56:44|57779.
09:56:45|57779.
09:56:46|57779.
09:56:47|57779.
09:56:48|57779.
09:56:49|57779.
09:56:51|57774.09
09:56:51|57774.09
09:56:52|57774.09
09:56:53|57774.09
09:56:54|57774.09
09:56:56|57774.09
09:56:57|57774.09
09:56:59|57762.01
09:57:00|57762.01
09:57:01|57762.01
09:57:02|57762.01
09:57:04|57762.01
09:57:06|57762.01
09:57:06|57762.01
09:57:07|57762.01
09:57:09|57762.01
09:57:09|57762.01
09:57:10|57762.01
09:57:11|57762.01
09:57:12|57762.01
09:57:13|57775.32
09:57:14|57775.32
09:57:16|57775.32
09:57:17|57775.32
09:57:17|57775.32
09:57:18|57775.32
09:57:20|57775.32
09:57:20|57775.32
09:57:22|57775.32
09:57:23|57775.32
09:57:25|57775.32
09:57:26|57775.04
09:57:27|57775.04
09:57:27|57775.04
09:57:29|57775.04
09:57:30|57775.03
09:57:31|57774.91
09:57:32|57774.91
09:57:33|57770.
09:57:34|57768.
09:57:35|57768.
09:57:36|57768.
09:57:36|57768.
09:57:38|57768.
09:57:39|57768.
09:57:40|57768.
09:57:41|57768.
09:57:42|57768.
09:57:44|57768.
09:57:44|57768.
09:57:45|57768.
09:57:47|57757.33
09:57:47|57757.33
09:57:49|57740.63
09:57:50|57740.63
09:57:51|57740.63
09:57:52|57740.63
09:57:53|57738.01
09:57:54|57738.01
09:57:55|57738.01
09:57:56|57738.01
09:57:58|57738.01
09:57:59|57738.01
09:58:00|57737.43
09:58:01|57737.43
09:58:02|57737.43
09:58:03|57737.43
09:58:05|57737.43
09:58:05|57737.43
09:58:06|57746.26
09:58:07|57746.26
09:58:09|57746.26
09:58:09|57746.26
09:58:10|57759.99
09:58:11|57758.
09:58:13|57758.
09:58:14|57758.
09:58:15|57752.
09:58:16|57752.
09:58:17|57752.
09:58:18|57752.
09:58:19|57752.
09:58:20|57752.
09:58:22|57750.06
09:58:23|57750.06
09:58:24|57750.06
09:58:25|57750.06
09:58:26|57750.06
09:58:27|57750.06
09:58:28|57750.06
09:58:29|57754.
09:58:30|57754.
09:58:31|57754.
09:58:32|57754.
09:58:33|57754.
09:58:35|57760.68
09:58:36|57760.68
09:58:37|57760.68
09:58:37|57760.68
09:58:39|57760.68
09:58:40|57760.68
09:58:41|57760.76
09:58:41|57760.76
09:58:42|57760.76
09:58:45|57760.76
09:58:46|57760.76
09:58:47|57760.76
09:58:48|57760.76
09:58:49|57760.76
09:58:50|57760.76
09:58:51|57760.76
09:58:53|57760.76
09:58:53|57760.76
09:58:54|57760.76
09:58:55|57767.31
09:58:56|57767.31
09:58:57|57777.59
09:58:59|57777.59
09:59:00|57777.59
09:59:02|57777.59
09:59:02|57776.
09:59:04|57776.
09:59:06|57776.
09:59:06|57767.3
09:59:08|57764.72
09:59:08|57764.72
09:59:10|57764.72
09:59:11|57764.72
09:59:12|57764.72
09:59:13|57762.01
09:59:14|57762.01
09:59:15|57762.01
09:59:16|57762.01
09:59:17|57762.01
09:59:18|57762.01
09:59:19|57762.01
09:59:20|57762.01
09:59:21|57762.01
09:59:22|57762.01
09:59:23|57762.01
09:59:25|57762.01
09:59:25|57762.01
09:59:26|57762.01
09:59:27|57762.01
09:59:29|57762.01
09:59:29|57768.01
09:59:30|57768.01
09:59:31|57768.01
09:59:32|57768.01
09:59:33|57768.01
09:59:35|57768.01
09:59:35|57768.01
09:59:36|57768.01
09:59:37|57768.01
09:59:38|57768.01
09:59:40|57768.01
09:59:41|57768.01
09:59:42|57768.01
09:59:43|57768.01
09:59:44|57768.01
09:59:45|57768.01
09:59:46|57770.
09:59:47|57769.99
09:59:48|57775.12
09:59:49|57775.12
09:59:50|57775.12
09:59:51|57774.
09:59:52|57772.89
09:59:53|57772.89
09:59:54|57772.89
09:59:55|57772.89
09:59:56|57772.88
09:59:57|57772.88
09:59:58|57772.88
09:59:59|57772.88
10:00:01|57772.88
10:00:02|57772.88
10:00:03|57773.1
10:00:04|57773.1
10:00:06|57773.1
10:00:07|57773.1
10:00:08|57773.1
10:00:09|57773.1
10:00:10|57772.07
10:00:12|57772.07
10:00:12|57772.25
10:00:14|57773.11
10:00:14|57773.11
10:00:16|57773.11
10:00:17|57773.11
10:00:18|57773.11
10:00:19|57780.9
10:00:20|57784.
10:00:21|57784.
10:00:23|57783.37
10:00:23|57783.37
10:00:25|57783.37
10:00:25|57783.37
10:00:26|57780.
10:00:27|57780.
10:00:28|57780.
10:00:29|57780.
10:00:31|57780.
10:00:31|57780.
10:00:32|57780.
10:00:33|57780.
10:00:34|57780.
10:00:35|57780.
10:00:36|57780.
10:00:38|57784.
10:00:40|57784.
10:00:41|57784.
10:00:41|57784.
10:00:43|57784.
10:00:44|57784.
10:00:45|57784.
10:00:46|57784.
10:00:47|57784.
10:00:48|57784.
10:00:49|57784.
10:00:50|57784.
10:00:51|57784.
10:00:52|57784.
10:00:53|57784.
10:00:54|57784.
10:00:55|57784.
10:00:56|57784.
10:00:57|57784.
10:00:58|57784.
10:00:59|57784.
10:01:00|57784.
10:01:02|57784.
10:01:03|57784.
10:01:04|57784.
10:01:05|57784.
10:01:06|57784.
10:01:07|57784.
10:01:09|57783.99
10:01:09|57784.
10:01:11|57784.
10:01:11|57784.
10:01:12|57784.
10:01:14|57784.
10:01:14|57784.
10:01:16|57784.
10:01:16|57784.51
10:01:17|57784.51
10:01:18|57784.51
10:01:19|57784.51
10:01:21|57784.51
10:01:22|57784.51
10:01:23|57784.51
10:01:24|57784.51
10:01:26|57784.
10:01:27|57784.
10:01:28|57784.
10:01:29|57784.
10:01:30|57784.
10:01:31|57784.
10:01:31|57784.
10:01:33|57784.
10:01:33|57784.
10:01:35|57784.
10:01:36|57784.
10:01:37|57784.
10:01:38|57784.
10:01:39|57784.
10:01:40|57784.
10:01:41|57751.81
10:01:42|57744.02
10:01:43|57744.02
10:01:44|57744.02
10:01:45|57744.02
10:01:46|57745.95
10:01:48|57747.99
10:01:48|57747.99
10:01:50|57747.99
10:01:50|57747.99
10:01:51|57747.99
10:01:52|57747.99
10:01:53|57747.99
10:01:54|57747.99
10:01:55|57747.99
10:01:56|57747.99
10:01:57|57747.99
10:01:58|57746.01
10:02:00|57744.02
10:02:01|57740.
10:02:02|57740.
10:02:04|57731.86
10:02:06|57730.22
10:02:07|57730.22
10:02:07|57730.01
10:02:08|57730.01
10:02:09|57730.01
10:02:10|57730.01
10:02:12|57718.2
10:02:13|57719.99
10:02:13|57719.99
10:02:15|57719.99
10:02:17|57719.99
10:02:18|57725.98
10:02:18|57726.
10:02:20|57726.
10:02:20|57730.
10:02:21|57730.
10:02:22|57730.
10:02:23|57730.
10:02:25|57730.
10:02:26|57730.
10:02:27|57730.
10:02:28|57730.
10:02:29|57730.
10:02:30|57730.
10:02:31|57730.
10:02:31|57730.
10:02:33|57730.
10:02:34|57730.
10:02:35|57730.
10:02:35|57730.
10:02:37|57730.
10:02:38|57730.
10:02:38|57730.
10:02:40|57730.
10:02:41|57730.
10:02:42|57730.
10:02:43|57730.
10:02:44|57730.
10:02:45|57730.
10:02:46|57730.
10:02:47|57730.
10:02:49|57730.
10:02:49|57730.
10:02:50|57733.87
10:02:52|57735.98
10:02:52|57735.98
10:02:53|57735.98
10:02:54|57735.98
10:02:55|57735.98
10:02:57|57735.98
10:02:57|57735.98
10:02:59|57735.98
10:03:00|57735.98
10:03:01|57735.98
10:03:03|57735.98
10:03:04|57735.98
10:03:05|57735.98
10:03:06|57733.04
10:03:07|57730.68
10:03:08|57730.68
10:03:10|57728.01
10:03:10|57728.01
10:03:11|57728.01
10:03:13|57728.01
10:03:14|57728.01
10:03:15|57728.01
10:03:15|57728.01
10:03:17|57728.01
10:03:19|57728.01
10:03:19|57728.01
10:03:20|57728.01
10:03:21|57728.01
10:03:23|57728.01
10:03:23|57728.01
10:03:25|57728.01
10:03:25|57728.01
10:03:27|57728.01
10:03:27|57728.01
10:03:28|57728.01
10:03:30|57728.01
10:03:31|57728.01
10:03:32|57728.01
10:03:33|57724.
10:03:34|57724.
10:03:35|57724.
10:03:36|57724.
10:03:37|57724.
10:03:38|57724.
10:03:39|57724.
10:03:40|57724.
10:03:41|57724.
10:03:42|57724.
10:03:43|57656.34
10:03:44|57674.6
10:03:45|57674.12
10:03:47|57650.01
10:03:48|57650.01
10:03:48|57646.2
10:03:50|57646.2
10:03:50|57650.01
10:03:51|57650.01
10:03:53|57650.01
10:03:54|57650.01
10:03:55|57650.01
10:03:56|57645.13
10:03:57|57645.13
10:03:58|57645.13
10:03:59|57645.13
10:04:01|57645.13
10:04:02|57645.13
10:04:04|57645.13
10:04:04|57645.13
10:04:06|57645.13
10:04:07|57646.01
10:04:08|57646.01
10:04:09|57646.01
10:04:10|57646.01
10:04:11|57646.01
10:04:12|57646.01
10:04:14|57646.01
10:04:15|57653.74
10:04:16|57682.
10:04:17|57682.
10:04:18|57692.26
10:04:19|57692.26
10:04:21|57704.
10:04:21|57704.
10:04:22|57704.
10:04:24|57704.
10:04:25|57710.
10:04:25|57710.
10:04:27|57710.
10:04:27|57710.
10:04:28|57710.
10:04:29|57710.
10:04:30|57710.
10:04:32|57710.
10:04:33|57710.
10:04:34|57710.
10:04:35|57710.
10:04:36|57710.
10:04:37|57711.99
10:04:38|57711.98
10:04:39|57711.98
10:04:40|57710.84
10:04:41|57710.84
10:04:42|57710.84
10:04:43|57710.84
10:04:44|57710.84
10:04:45|57710.84
10:04:47|57710.84
10:04:48|57710.84
10:04:49|57710.84
10:04:50|57710.84
10:04:51|57710.84
10:04:51|57710.84
10:04:53|57710.84
10:04:54|57710.84
10:04:55|57710.84
10:04:56|57712.
10:04:57|57712.
10:04:58|57712.
10:04:59|57712.
10:05:01|57712.
10:05:01|57701.82
10:05:02|57701.82
10:05:03|57701.82
10:05:05|57700.01
10:05:05|57700.01
10:05:06|57700.01
10:05:08|57700.01
10:05:09|57700.01
10:05:09|57696.04
10:05:11|57696.04
10:05:12|57690.27
10:05:12|57690.27
10:05:14|57690.27
10:05:15|57690.27
10:05:16|57690.27
10:05:17|57691.47
10:05:18|57691.47
10:05:19|57691.47
10:05:20|57691.47
10:05:22|57691.47
10:05:23|57691.47
10:05:23|57691.47
10:05:24|57691.47
10:05:25|57686.2
10:05:27|57686.2
10:05:28|57686.2
10:05:29|57686.2
10:05:31|57686.2
10:05:31|57686.2
10:05:32|57686.2
10:05:34|57688.01
10:05:34|57696.
10:05:36|57696.
10:05:36|57696.
10:05:38|57696.
10:05:39|57696.
10:05:39|57696.
10:05:41|57696.
10:05:41|57695.99
10:05:43|57695.99
10:05:44|57695.99
10:05:45|57695.99
10:05:46|57695.99
10:05:48|57695.99
10:05:48|57695.99
10:05:49|57692.02
10:05:50|57692.02
10:05:52|57692.02
10:05:53|57692.02
10:05:53|57692.02
10:05:54|57691.47
10:05:55|57691.47
10:05:57|57691.47
10:05:57|57691.47
10:05:58|57691.47
10:06:00|57691.47
10:06:01|57691.47
10:06:01|57691.47
10:06:03|57691.47
10:06:04|57686.01
10:06:06|57686.01
10:06:06|57686.01
10:06:07|57686.01
10:06:09|57686.01
10:06:10|57686.01
10:06:12|57674.65
10:06:13|57674.65
10:06:13|57674.65
10:06:14|57662.02
10:06:16|57662.02
10:06:17|57660.01
10:06:18|57652.01
10:06:19|57652.01
10:06:20|57636.01
10:06:21|57647.65
10:06:22|57647.65
10:06:24|57647.65
10:06:24|57647.65
10:06:25|57647.65
10:06:27|57647.65
10:06:27|57647.65
10:06:29|57674.
10:06:30|57674.
10:06:31|57674.
10:06:32|57677.99
10:06:34|57677.99
10:06:34|57678.
10:06:35|57678.
10:06:37|57678.
10:06:37|57678.
10:06:38|57678.
10:06:39|57678.
10:06:41|57678.
10:06:42|57678.
10:06:42|57685.99
10:06:44|57685.99
10:06:44|57685.99
10:06:46|57689.31
10:06:47|57689.31
10:06:48|57689.32
10:06:48|57694.
10:06:49|57694.
10:06:51|57694.
10:06:52|57694.
10:06:53|57694.
10:06:53|57694.
10:06:55|57694.
10:06:56|57694.
10:06:57|57694.
10:06:58|57694.
10:06:59|57694.
10:06:59|57694.
10:07:01|57694.
10:07:01|57694.
10:07:03|57694.
10:07:04|57694.
10:07:05|57694.
10:07:07|57688.
10:07:09|57688.
10:07:10|57688.
10:07:11|57688.
10:07:12|57688.
10:07:13|57688.
10:07:15|57688.
10:07:16|57688.
10:07:17|57688.
10:07:18|57688.
10:07:20|57688.
10:07:20|57688.01
10:07:21|57688.01
10:07:23|57688.01
10:07:23|57688.01
10:07:24|57688.01
10:07:25|57688.01
10:07:26|57688.01
10:07:28|57688.01
10:07:28|57694.4
10:07:29|57694.4
10:07:30|57694.4
10:07:32|57694.4
10:07:32|57697.99
10:07:34|57697.99
10:07:34|57692.98
10:07:35|57692.14
10:07:37|57692.14
10:07:37|57692.14
10:07:39|57692.14
10:07:40|57692.14
10:07:41|57687.84
10:07:43|57687.84
10:07:43|57687.84
10:07:45|57687.84
10:07:46|57687.84
10:07:47|57687.84
10:07:48|57687.84
10:07:49|57687.84
10:07:50|57687.84
10:07:51|57681.19
10:07:52|57681.19
10:07:53|57681.19
10:07:54|57681.19
10:07:55|57681.19
10:07:56|57681.19
10:07:57|57689.56
10:07:58|57689.56
10:07:59|57689.56
10:08:00|57689.56
10:08:01|57682.
10:08:02|57682.
10:08:04|57682.
10:08:04|57682.
10:08:05|57682.
10:08:07|57682.
10:08:09|57682.
10:08:10|57682.
10:08:11|57682.
10:08:13|57682.
10:08:14|57682.
10:08:15|57682.
10:08:16|57682.
10:08:17|57682.
10:08:18|57682.
10:08:19|57682.
10:08:20|57682.
10:08:22|57682.
10:08:22|57682.
10:08:23|57682.
10:08:25|57682.
10:08:25|57682.
10:08:26|57682.
10:08:28|57682.
10:08:29|57682.
10:08:31|57682.
10:08:32|57685.32
10:08:33|57685.32
10:08:34|57685.32
10:08:36|57690.
10:08:36|57690.
10:08:37|57698.
10:08:39|57702.
10:08:39|57702.
10:08:40|57702.
10:08:42|57702.
10:08:42|57702.
10:08:43|57702.
10:08:45|57702.
10:08:46|57702.
10:08:47|57702.
10:08:48|57702.
10:08:49|57702.
10:08:51|57702.
10:08:51|57702.
10:08:52|57702.
10:08:54|57702.
10:08:55|57702.
10:08:56|57702.
10:08:57|57702.
10:08:58|57702.
10:08:59|57702.
10:09:01|57709.36
10:09:01|57688.37
10:09:02|57684.48
10:09:03|57684.48
10:09:04|57684.48
10:09:05|57684.48
10:09:07|57684.48
10:09:07|57684.48
10:09:08|57684.48
10:09:10|57684.48
10:09:11|57684.48
10:09:13|57684.48
10:09:13|57684.48
10:09:14|57684.48
10:09:16|57684.48
10:09:17|57684.48
10:09:17|57684.48
10:09:18|57684.48
10:09:19|57673.35
10:09:20|57673.35
10:09:22|57673.35
10:09:22|57673.35
10:09:23|57673.35
10:09:25|57673.35
10:09:26|57658.
10:09:27|57658.
10:09:28|57658.05
10:09:29|57666.
10:09:30|57666.
10:09:31|57666.
10:09:32|57666.
10:09:33|57666.
10:09:35|57668.
10:09:36|57668.
10:09:37|57668.
10:09:38|57668.
10:09:38|57668.
10:09:39|57668.
10:09:40|57668.
10:09:41|57668.
10:09:43|57668.
10:09:43|57668.
10:09:46|57668.
10:09:46|57668.
10:09:48|57668.
10:09:49|57668.
10:09:49|57668.
10:09:51|57668.
10:09:52|57668.
10:09:53|57668.
10:09:53|57668.
10:09:54|57668.
10:09:56|57668.
10:09:57|57668.
10:09:58|57668.
10:09:59|57668.
10:10:00|57668.
10:10:02|57658.01
10:10:03|57658.01
10:10:05|57676.53
10:10:05|57676.53
10:10:06|57682.64
10:10:07|57682.64
10:10:09|57682.64
10:10:10|57682.64
10:10:11|57682.64
10:10:12|57686.
10:10:14|57686.
10:10:15|57686.
10:10:16|57686.
10:10:17|57686.
10:10:18|57684.01
10:10:20|57684.01
10:10:21|57684.01
10:10:21|57684.01
10:10:23|57684.01
10:10:24|57684.01
10:10:25|57688.42
10:10:27|57696.
10:10:28|57696.
10:10:29|57696.
10:10:30|57705.99
10:10:31|57705.99
10:10:32|57705.99
10:10:33|57705.99
10:10:34|57705.99
10:10:36|57705.99
10:10:36|57705.99
10:10:38|57713.27
10:10:39|57713.22
10:10:39|57710.02
10:10:40|57704.02
10:10:41|57711.99
10:10:42|57711.99
10:10:43|57711.99
10:10:44|57711.99
10:10:45|57711.99
10:10:48|57711.99
10:10:49|57711.99
10:10:50|57714.
10:10:52|57714.
10:10:53|57714.
10:10:53|57714.
10:10:55|57714.
10:10:56|57719.99
10:10:57|57719.99
10:10:57|57719.99
10:10:58|57719.99
10:10:59|57719.99
10:11:00|57719.99
10:11:01|57719.99
10:11:03|57710.02
10:11:03|57710.02
10:11:04|57719.99
10:11:06|57720.
10:11:07|57720.
10:11:08|57720.
10:11:09|57720.
10:11:10|57720.
10:11:12|57720.
10:11:12|57720.
10:11:15|57720.
10:11:16|57720.
10:11:17|57720.
10:11:17|57720.
10:11:19|57720.
10:11:19|57720.
10:11:21|57720.
10:11:22|57720.
10:11:24|57720.
10:11:24|57720.
10:11:26|57720.
10:11:27|57720.
10:11:28|57720.
10:11:28|57720.
10:11:30|57720.
10:11:31|57720.
10:11:32|57720.
10:11:33|57720.
10:11:34|57720.
10:11:35|57720.
10:11:36|57720.
10:11:37|57720.
10:11:38|57720.
10:11:39|57720.
10:11:41|57720.
10:11:42|57720.
10:11:43|57720.
10:11:44|57720.
10:11:44|57714.3
10:11:47|57714.3
10:11:48|57714.3
10:11:49|57714.3
10:11:50|57714.3
10:11:50|57714.3
10:11:52|57714.3
10:11:52|57714.3
10:11:54|57714.3
10:11:55|57714.3
10:11:56|57714.3
10:11:58|57714.3
10:11:59|57714.3
10:12:00|57729.35
10:12:01|57731.99
10:12:03|57731.99
10:12:03|57731.99
10:12:04|57731.99
10:12:05|57731.99
10:12:06|57732.
10:12:07|57732.
10:12:08|57732.
10:12:09|57732.
10:12:10|57732.
10:12:13|57732.
10:12:13|57744.26
10:12:15|57750.
10:12:16|57750.
10:12:17|57750.
10:12:18|57750.
10:12:20|57750.
10:12:20|57750.
10:12:21|57755.5
10:12:23|57755.5
10:12:24|57751.8
10:12:25|57744.52
10:12:26|57760.
10:12:27|57760.
10:12:28|57760.
10:12:30|57760.
10:12:31|57760.
10:12:31|57760.
10:12:32|57760.
10:12:33|57760.
10:12:34|57760.
10:12:35|57760.
10:12:37|57760.
10:12:38|57760.
10:12:38|57760.
10:12:39|57760.
10:12:40|57765.22
10:12:42|57765.22
10:12:43|57765.22
10:12:44|57765.22
10:12:45|57765.22
10:12:46|57765.22
10:12:47|57769.7
10:12:49|57769.7
10:12:50|57779.99
10:12:51|57779.99
10:12:52|57779.99
10:12:53|57774.
10:12:54|57774.
10:12:55|57774.
10:12:56|57774.01
10:12:57|57774.01
10:12:58|57774.01
10:12:59|57774.01
10:13:00|57774.01
10:13:01|57774.01
10:13:02|57774.01
10:13:03|57774.01
10:13:04|57774.01
10:13:05|57774.01
10:13:06|57774.01
10:13:07|57774.01
10:13:08|57774.01
10:13:09|57774.01
10:13:10|57774.01
10:13:12|57774.01
10:13:14|57774.01
10:13:16|57774.01
10:13:17|57774.01
10:13:17|57777.47
10:13:19|57777.47
10:13:20|57777.47
10:13:21|57775.18
10:13:22|57775.18
10:13:23|57775.18
10:13:25|57775.18
10:13:25|57775.18
10:13:27|57775.18
10:13:27|57775.18
10:13:30|57775.18
10:13:31|57775.18
10:13:32|57775.18
10:13:32|57775.18
10:13:33|57775.18
10:13:35|57775.19
10:13:36|57775.19
10:13:38|57775.19
10:13:38|57775.19
10:13:39|57775.19
10:13:41|57775.19
10:13:42|57775.19
10:13:43|57775.19
10:13:44|57775.19
10:13:45|57775.18
10:13:46|57775.18
10:13:47|57775.18
10:13:49|57775.18
10:13:49|57775.18
10:13:51|57775.18
10:13:52|57775.18
10:13:53|57775.18
10:13:54|57775.18
10:13:55|57775.18
10:13:56|57775.18
10:13:57|57775.18
10:13:59|57775.18
10:14:00|57775.18
10:14:01|57775.18
10:14:03|57777.98
10:14:03|57777.98
10:14:05|57777.98
10:14:05|57777.98
10:14:06|57777.98
10:14:08|57777.98
10:14:09|57777.98
10:14:10|57777.98
10:14:10|57777.98
10:14:12|57777.98
10:14:14|57777.98
10:14:14|57777.98
10:14:16|57777.98
10:14:18|57777.98
10:14:18|57782.
10:14:20|57782.
10:14:21|57782.
10:14:22|57782.
10:14:23|57791.09
10:14:24|57812.
10:14:26|57812.
10:14:26|57812.
10:14:28|57830.01
10:14:29|57830.01
10:14:30|57830.01
10:14:30|57830.01
10:14:32|57830.01
10:14:33|57830.01
10:14:34|57830.01
10:14:35|57794.
10:14:36|57788.53
10:14:37|57788.53
10:14:39|57788.53
10:14:40|57796.
10:14:41|57796.
10:14:42|57795.99
10:14:43|57795.99
10:14:44|57795.99
10:14:45|57795.99
10:14:46|57787.86
10:14:47|57787.85
10:14:48|57787.85
10:14:49|57776.01
10:14:50|57776.01
10:14:52|57776.01
10:14:53|57776.01
10:14:54|57776.01
10:14:55|57776.01
10:14:56|57776.01
10:14:57|57776.01
10:14:58|57776.01
10:14:59|57776.01
10:15:00|57776.01
10:15:01|57776.01
10:15:03|57773.11
10:15:03|57768.53
10:15:04|57758.01
10:15:06|57758.01
10:15:06|57758.01
10:15:07|57758.01
10:15:08|57758.01
10:15:10|57758.01
10:15:10|57758.01
10:15:12|57758.01
10:15:12|57758.01
10:15:15|57758.01
10:15:15|57758.01
10:15:17|57758.01
10:15:19|57722.77
10:15:20|57720.01
10:15:20|57720.01
10:15:22|57720.01
10:15:23|57720.01
10:15:23|57720.01
10:15:24|57720.01
10:15:26|57720.01
10:15:27|57721.76
10:15:28|57728.
10:15:30|57728.
10:15:30|57728.
10:15:31|57728.
10:15:32|57728.
10:15:33|57728.
10:15:35|57728.
10:15:36|57728.
10:15:37|57728.
10:15:37|57728.
10:15:39|57728.
10:15:39|57728.
10:15:41|57728.01
10:15:42|57728.01
10:15:43|57746.22
10:15:44|57746.22
10:15:45|57746.22
10:15:46|57746.22
10:15:47|57746.22
10:15:48|57746.22
10:15:49|57746.22
10:15:50|57746.22
10:15:51|57746.22
10:15:52|57746.22
10:15:54|57746.22
10:15:54|57746.22
10:15:55|57746.22
10:15:56|57750.01
10:15:57|57750.01
10:15:58|57750.01
10:15:59|57750.01
10:16:00|57750.01
10:16:01|57750.01
10:16:03|57750.01
10:16:03|57750.01
10:16:04|57750.01
10:16:05|57750.01
10:16:06|57750.32
10:16:07|57750.32
10:16:09|57750.32
10:16:10|57750.32
10:16:11|57750.32
10:16:11|57755.74
10:16:12|57755.74
10:16:14|57755.74
10:16:14|57755.74
10:16:17|57768.17
10:16:18|57769.99
10:16:18|57769.99
10:16:19|57769.99
10:16:21|57769.99
10:16:22|57769.99
10:16:23|57764.01
10:16:24|57764.01
10:16:26|57764.01
10:16:26|57764.
10:16:28|57764.
10:16:29|57764.
10:16:30|57764.
10:16:31|57742.
10:16:32|57742.
10:16:32|57742.
10:16:33|57742.
10:16:35|57742.
10:16:36|57742.
10:16:37|57742.
10:16:38|57742.
10:16:39|57742.
10:16:40|57742.
10:16:41|57742.
10:16:43|57742.
10:16:44|57742.
10:16:44|57742.
10:16:46|57742.
10:16:47|57742.
10:16:48|57742.
10:16:48|57742.
10:16:51|57742.
10:16:51|57741.78
10:16:52|57741.78
10:16:54|57741.78
10:16:54|57741.78
10:16:56|57741.78
10:16:57|57741.78
10:16:58|57741.78
10:16:58|57741.78
10:17:00|57741.66
10:17:01|57741.66
10:17:02|57736.01
10:17:02|57736.01
10:17:04|57736.01
10:17:04|57736.01
10:17:05|57736.01
10:17:06|57736.01
10:17:08|57740.
10:17:10|57745.99
10:17:10|57745.99
10:17:11|57745.99
10:17:12|57745.99
10:17:14|57745.99
10:17:15|57764.94
10:17:16|57764.94
10:17:16|57764.94
10:17:18|57764.94
10:17:19|57764.94
10:17:20|57764.94
10:17:21|57764.94
10:17:23|57764.94
10:17:24|57764.94
10:17:25|57764.94
10:17:26|57764.94
10:17:26|57765.29
10:17:28|57765.29
10:17:28|57765.29
10:17:29|57765.29
10:17:31|57765.29
10:17:32|57765.29
10:17:33|57765.29
10:17:34|57765.29
10:17:35|57765.29
10:17:37|57765.29
10:17:37|57765.29
10:17:39|57764.
10:17:40|57764.
10:17:40|57762.01
10:17:42|57762.01
10:17:43|57762.01
10:17:44|57762.01
10:17:45|57762.01
10:17:46|57762.01
10:17:47|57762.01
10:17:48|57762.01
10:17:49|57762.01
10:17:50|57762.01
10:17:51|57762.01
10:17:52|57762.01
10:17:53|57762.01
10:17:54|57762.01
10:17:55|57762.01
10:17:56|57762.01
10:17:57|57762.01
10:17:58|57762.01
10:18:00|57763.98
10:18:00|57763.98
10:18:02|57763.98
10:18:03|57763.98
10:18:04|57763.98
10:18:05|57756.66
10:18:06|57756.66
10:18:07|57756.66
10:18:08|57754.11
10:18:09|57754.11
10:18:10|57754.11
10:18:11|57754.11
10:18:12|57754.11
10:18:13|57754.11
10:18:14|57754.11
10:18:15|57754.11
10:18:17|57761.31
10:18:18|57761.31
10:18:20|57761.31
10:18:21|57761.31
10:18:22|57761.31
10:18:23|57760.01
10:18:25|57760.01
10:18:26|57760.
10:18:26|57760.
10:18:29|57746.01
10:18:30|57746.01
10:18:31|57746.01
10:18:32|57746.01
10:18:33|57746.01
10:18:34|57746.01
10:18:35|57746.01
10:18:36|57746.01
10:18:37|57746.01
10:18:39|57746.01
10:18:39|57745.98
10:18:40|57738.77
10:18:41|57738.77
10:18:43|57738.77
10:18:44|57738.77
10:18:45|57730.73
10:18:46|57730.72
10:18:48|57730.72
10:18:49|57730.72
10:18:50|57730.72
10:18:50|57730.72
10:18:51|57730.72
10:18:52|57730.72
10:18:54|57730.72
10:18:54|57730.72
10:18:56|57730.72
10:18:57|57730.72
10:18:58|57730.73
10:18:59|57730.73
10:19:00|57730.73
10:19:01|57730.73
10:19:02|57730.73
10:19:03|57730.09
10:19:04|57730.09
10:19:05|57730.09
10:19:06|57726.01
10:19:07|57726.01
10:19:08|57726.01
10:19:09|57726.01
10:19:10|57726.01
10:19:11|57726.01
10:19:12|57726.01
10:19:13|57726.01
10:19:14|57726.01
10:19:15|57734.65
10:19:16|57737.99
10:19:18|57730.01
10:19:20|57730.01
10:19:21|57730.01
10:19:22|57730.01
10:19:22|57730.01
10:19:24|57730.01
10:19:25|57730.01
10:19:26|57730.01
10:19:27|57730.01
10:19:28|57730.01
10:19:29|57730.01
10:19:30|57730.01
10:19:31|57730.01
10:19:33|57730.01
10:19:33|57730.01
10:19:35|57730.01
10:19:36|57730.01
10:19:37|57730.01
10:19:38|57730.01
10:19:39|57730.01
10:19:40|57730.01
10:19:41|57730.01
10:19:42|57730.01
10:19:43|57730.01
10:19:45|57737.72
10:19:46|57737.72
10:19:47|57737.72
10:19:48|57737.72
10:19:49|57737.72
10:19:51|57737.72
10:19:51|57737.72
10:19:52|57737.72
10:19:53|57737.72
10:19:54|57737.72
10:19:56|57737.72
10:19:57|57740.
10:19:57|57740.
10:19:58|57740.
10:19:59|57740.
10:20:01|57740.
10:20:01|57740.
10:20:03|57740.
10:20:04|57740.
10:20:05|57740.
10:20:06|57740.
10:20:07|57740.
10:20:08|57740.
10:20:09|57740.
10:20:10|57740.
10:20:11|57740.
10:20:12|57740.
10:20:13|57740.
10:20:14|57740.
10:20:15|57740.
10:20:16|57740.
10:20:17|57740.
10:20:19|57740.
10:20:19|57744.97
10:20:20|57744.97
10:20:21|57735.27
10:20:23|57732.01
10:20:25|57732.01
10:20:26|57732.01
10:20:27|57729.45
10:20:28|57729.45
10:20:29|57729.45
10:20:30|57729.45
10:20:31|57719.19
10:20:32|57710.
10:20:33|57710.
10:20:34|57710.
10:20:35|57700.
10:20:36|57700.
10:20:37|57694.01
10:20:38|57698.
10:20:40|57694.
10:20:40|57694.
10:20:42|57694.
10:20:43|57694.
10:20:43|57694.
10:20:45|57694.
10:20:46|57694.
10:20:47|57701.27
10:20:49|57712.
10:20:49|57712.
10:20:51|57712.
10:20:51|57712.
10:20:53|57712.
10:20:53|57712.
10:20:54|57712.
10:20:55|57712.
10:20:57|57712.
10:20:58|57712.
10:20:59|57712.
10:21:00|57712.
10:21:02|57703.71
10:21:02|57703.71
10:21:03|57703.71
10:21:04|57703.72
10:21:05|57703.72
10:21:06|57703.72
10:21:07|57703.72
10:21:08|57703.72
10:21:09|57703.72
10:21:10|57703.72
10:21:11|57703.72
10:21:13|57703.72
10:21:13|57703.72
10:21:14|57703.72
10:21:16|57703.72
10:21:17|57703.72
10:21:17|57703.72
10:21:18|57703.72
10:21:19|57709.07
10:21:20|57709.07
10:21:21|57709.07
10:21:22|57709.07
10:21:25|57709.07
10:21:26|57709.07
10:21:27|57709.07
10:21:29|57709.07
10:21:29|57709.07
10:21:30|57704.02
10:21:32|57706.01
10:21:32|57706.01
10:21:34|57706.01
10:21:35|57706.01
10:21:36|57706.01
10:21:37|57706.01
10:21:38|57706.01
10:21:39|57706.01
10:21:40|57706.01
10:21:41|57706.01
10:21:43|57706.01
10:21:43|57706.01
10:21:44|57706.01
10:21:45|57706.01
10:21:47|57706.01
10:21:47|57706.01
10:21:49|57706.01
10:21:50|57706.01
10:21:51|57706.01
10:21:53|57706.01
10:21:54|57706.01
10:21:54|57711.99
10:21:55|57711.99
10:21:57|57711.99
10:21:57|57711.99
10:21:58|57711.99
10:21:59|57711.99
10:22:00|57711.99
10:22:01|57711.99
10:22:03|57711.99
10:22:03|57711.99
10:22:05|57711.99
10:22:06|57711.99
10:22:07|57711.99
10:22:08|57711.99
10:22:09|57711.99
10:22:10|57711.99
10:22:10|57720.61
10:22:11|57720.61
10:22:13|57720.61
10:22:13|57720.61
10:22:15|57720.61
10:22:15|57720.61
10:22:17|57720.61
10:22:17|57720.61
10:22:19|57720.61
10:22:20|57720.61
10:22:21|57720.61
10:22:22|57720.61
10:22:23|57737.99
10:22:25|57737.99
10:22:26|57744.
10:22:26|57747.99
10:22:28|57751.45
10:22:29|57757.78
10:22:30|57761.99
10:22:31|57761.99
10:22:32|57762.
10:22:33|57762.
10:22:34|57762.
10:22:35|57762.
10:22:36|57762.
10:22:37|57764.94
10:22:38|57764.94
10:22:39|57764.94
10:22:40|57764.94
10:22:41|57764.94
10:22:42|57764.94
10:22:43|57764.94
10:22:44|57764.94
10:22:45|57764.94
10:22:46|57764.94
10:22:48|57764.94
10:22:48|57764.94
10:22:50|57764.94
10:22:50|57764.94
10:22:51|57764.94
10:22:52|57764.94
10:22:54|57764.94
10:22:55|57764.94
10:22:56|57764.94
10:22:57|57764.94
10:22:57|57764.94
10:22:59|57764.94
10:23:00|57764.94
10:23:01|57764.94
10:23:01|57764.94
10:23:03|57764.94
10:23:04|57764.94
10:23:04|57764.94
10:23:07|57765.72
10:23:08|57765.72
10:23:09|57770.
10:23:09|57770.
10:23:11|57770.
10:23:11|57770.
10:23:13|57770.
10:23:14|57770.
10:23:15|57770.
10:23:16|57770.
10:23:17|57770.
10:23:18|57751.39
10:23:19|57718.
10:23:20|57718.
10:23:21|57718.
10:23:23|57718.77
10:23:25|57718.77
10:23:25|57718.77
10:23:27|57718.77
10:23:28|57718.77
10:23:30|57718.77
10:23:30|57718.77
10:23:32|57718.77
10:23:33|57718.77
10:23:34|57718.
10:23:36|57722.
10:23:37|57722.
10:23:38|57722.
10:23:39|57722.
10:23:40|57722.
10:23:41|57722.
10:23:42|57722.
10:23:43|57722.
10:23:44|57724.53
10:23:45|57724.53
10:23:47|57724.53
10:23:48|57724.53
10:23:48|57724.
10:23:50|57724.
10:23:51|57724.
10:23:51|57724.
10:23:52|57724.
10:23:54|57724.
10:23:55|57724.
10:23:56|57724.
10:23:56|57724.
10:23:57|57724.
10:23:58|57724.
10:24:00|57724.
10:24:01|57724.
10:24:02|57724.
10:24:03|57724.
10:24:04|57724.
10:24:04|57724.
10:24:05|57724.
10:24:07|57724.
10:24:08|57724.
10:24:09|57724.
10:24:10|57724.
10:24:12|57724.
10:24:12|57724.
10:24:13|57724.
10:24:14|57724.
10:24:15|57724.
10:24:16|57724.01
10:24:17|57724.01
10:24:18|57724.01
10:24:19|57724.01
10:24:20|57724.01
10:24:21|57702.
10:24:23|57690.26
10:24:24|57680.01
10:24:25|57680.01
10:24:26|57681.99
10:24:27|57690.
10:24:28|57690.
10:24:30|57690.
10:24:31|57690.
10:24:31|57690.
10:24:33|57690.
10:24:34|57690.
10:24:35|57688.
10:24:36|57688.
10:24:37|57688.
10:24:38|57688.
10:24:39|57688.
10:24:40|57688.
10:24:42|57688.
10:24:42|57688.
10:24:43|57688.
10:24:45|57688.
10:24:45|57686.01
10:24:46|57686.01
10:24:47|57686.01
10:24:48|57686.01
10:24:49|57686.01
10:24:50|57686.01
10:24:52|57686.01
10:24:52|57686.01
10:24:53|57686.01
10:24:54|57686.01
10:24:55|57703.24
10:24:56|57703.24
10:24:57|57696.
10:24:58|57696.
10:24:59|57696.
10:25:00|57696.
10:25:01|57696.
10:25:03|57696.
10:25:04|57696.
10:25:05|57696.
10:25:06|57696.
10:25:07|57696.
10:25:09|57696.
10:25:09|57696.
10:25:10|57696.
10:25:12|57696.
10:25:12|57696.
10:25:14|57696.
10:25:15|57696.
10:25:15|57696.
10:25:16|57696.
10:25:17|57696.
10:25:18|57696.
10:25:19|57696.
10:25:20|57696.
10:25:22|57696.
10:25:22|57696.
10:25:24|57696.
10:25:26|57696.
10:25:27|57696.
10:25:28|57696.
10:25:28|57696.
10:25:31|57696.
10:25:31|57694.
10:25:33|57694.
10:25:34|57694.
10:25:34|57694.
10:25:35|57694.
10:25:36|57694.
10:25:38|57694.
10:25:39|57694.
10:25:40|57694.
10:25:41|57694.
10:25:42|57694.
10:25:43|57694.
10:25:44|57694.
10:25:45|57694.
10:25:47|57717.32
10:25:47|57717.32
10:25:48|57724.
10:25:49|57711.45
10:25:50|57711.45
10:25:51|57711.45
10:25:52|57711.45
10:25:53|57711.45
10:25:54|57711.45
10:25:56|57711.45
10:25:57|57711.45
10:25:57|57711.45
10:25:59|57711.45
10:26:00|57711.45
10:26:00|57711.45
10:26:01|57711.45
10:26:02|57698.33
10:26:04|57690.26
10:26:04|57690.26
10:26:06|57688.
10:26:06|57688.
10:26:08|57688.
10:26:08|57688.
10:26:10|57688.
10:26:11|57689.99
10:26:12|57689.99
10:26:12|57689.99
10:26:15|57689.99
10:26:16|57689.99
10:26:17|57689.99
10:26:18|57689.99
10:26:19|57690.
10:26:20|57689.79
10:26:22|57689.79
10:26:22|57689.79
10:26:23|57689.79
10:26:25|57684.44
10:26:26|57684.44
10:26:27|57684.44
10:26:28|57684.44
10:26:29|57684.44
10:26:31|57684.44
10:26:32|57684.44
10:26:32|57684.44
10:26:34|57684.44
10:26:34|57684.44
10:26:36|57684.44
10:26:38|57684.44
10:26:38|57684.44
10:26:39|57684.44
10:26:41|57684.44
10:26:42|57684.44
10:26:43|57684.44
10:26:44|57684.44
10:26:45|57684.44
10:26:46|57684.44
10:26:48|57684.44
10:26:49|57684.44
10:26:50|57684.44
10:26:51|57684.44
10:26:52|57684.44
10:26:53|57684.44
10:26:54|57684.44
10:26:55|57684.44
10:26:56|57684.44
10:26:56|57684.44
10:26:57|57684.44
10:27:00|57684.44
10:27:00|57684.44
10:27:01|57684.44
10:27:02|57684.44
10:27:04|57684.43
10:27:04|57684.44
10:27:06|57683.59
10:27:06|57683.59
10:27:07|57683.59
10:27:08|57683.59
10:27:10|57683.59
10:27:10|57683.59
10:27:12|57683.59
10:27:13|57672.92
10:27:13|57672.92
10:27:15|57670.
10:27:15|57670.
10:27:16|57670.
10:27:18|57670.
10:27:19|57670.
10:27:20|57670.
10:27:21|57670.
10:27:22|57670.
10:27:23|57670.01
10:27:24|57673.99
10:27:25|57673.99
10:27:27|57673.99
10:27:28|57673.99
10:27:28|57673.99
10:27:30|57673.99
10:27:32|57673.99
10:27:32|57673.99
10:27:34|57673.99
10:27:36|57673.99
10:27:36|57673.99
10:27:37|57673.99
10:27:39|57673.99
10:27:40|57673.99
10:27:41|57673.99
10:27:42|57673.99
10:27:43|57673.99
10:27:44|57673.99
10:27:45|57673.99
10:27:46|57673.99
10:27:47|57673.99
10:27:48|57673.99
10:27:49|57673.99
10:27:50|57673.99
10:27:51|57673.99
10:27:52|57673.99
10:27:53|57681.99
10:27:55|57682.
10:27:56|57682.
10:27:57|57682.
10:27:58|57682.
10:28:00|57684.
10:28:00|57683.99
10:28:02|57683.99
10:28:03|57683.99
10:28:04|57683.99
10:28:05|57683.99
10:28:06|57683.99
10:28:06|57683.99
10:28:07|57683.99
10:28:09|57683.99
10:28:10|57683.99
10:28:10|57683.99
10:28:11|57683.99
10:28:12|57683.99
10:28:13|57683.99
10:28:15|57683.99
10:28:16|57683.99
10:28:16|57683.99
10:28:18|57683.99
10:28:19|57683.99
10:28:20|57683.99
10:28:21|57683.99
10:28:22|57683.99
10:28:24|57683.99
10:28:24|57680.01
10:28:25|57673.99
10:28:27|57673.99
10:28:29|57669.65
10:28:30|57670.
10:28:31|57670.
10:28:32|57670.
10:28:33|57670.
10:28:34|57670.
10:28:35|57670.
10:28:36|57670.
10:28:38|57670.
10:28:39|57670.
10:28:40|57670.
10:28:40|57670.
10:28:42|57670.
10:28:43|57670.
10:28:44|57670.
10:28:45|57670.
10:28:46|57670.
10:28:47|57670.
10:28:48|57670.
10:28:50|57670.
10:28:51|57670.
10:28:52|57670.
10:28:53|57670.
10:28:54|57670.
10:28:55|57670.
10:28:56|57670.
10:28:56|57670.
10:28:58|57670.
10:28:59|57658.71
10:28:59|57658.71
10:29:01|57649.04
10:29:02|57649.04
10:29:03|57649.04
10:29:03|57649.04
10:29:05|57649.04
10:29:07|57649.04
10:29:07|57649.04
10:29:08|57649.04
10:29:10|57649.04
10:29:11|57649.04
10:29:12|57649.04
10:29:13|57650.
10:29:14|57655.99
10:29:15|57655.99
10:29:16|57655.99
10:29:17|57655.99
10:29:18|57652.01
10:29:19|57652.01
10:29:20|57652.01
10:29:22|57652.01
10:29:22|57652.01
10:29:24|57652.01
10:29:24|57652.01
10:29:26|57652.01
10:29:27|57652.01
10:29:28|57652.01
10:29:30|57652.01
10:29:31|57652.01
10:29:32|57652.01
10:29:34|57652.01
10:29:34|57652.01
10:29:36|57652.01
10:29:38|57652.01
10:29:39|57652.01
10:29:40|57652.01
10:29:42|57652.01
10:29:44|57652.01
10:29:45|57652.01
10:29:45|57652.01
10:29:46|57652.01
10:29:47|57652.01
10:29:49|57652.01
10:29:50|57652.01
10:29:51|57652.01
10:29:52|57652.01
10:29:53|57652.01
10:29:54|57668.74
10:29:55|57671.99
10:29:56|57671.99
10:29:57|57671.99
10:29:58|57671.99
10:29:59|57671.99
10:30:00|57671.99
10:30:01|57671.99
10:30:02|57671.99
10:30:03|57669.61
10:30:05|57669.61
10:30:05|57669.61
10:30:07|57668.01
10:30:08|57662.16
10:30:09|57662.16
10:30:10|57662.16
10:30:11|57662.16
10:30:12|57662.16
10:30:13|57662.16
10:30:14|57662.16
10:30:15|57662.16
10:30:16|57662.16
10:30:17|57662.16
10:30:19|57644.69
10:30:19|57644.69
10:30:20|57644.69
10:30:21|57630.
10:30:22|57630.
10:30:23|57630.
10:30:25|57630.
10:30:26|57630.
10:30:27|57630.
10:30:28|57630.
10:30:30|57629.4
10:30:31|57623.59
10:30:33|57623.6
10:30:34|57623.6
10:30:36|57623.6
10:30:37|57623.6
10:30:38|57623.6
10:30:39|57623.6
10:30:40|57623.6
10:30:41|57623.59
10:30:42|57623.59
10:30:43|57618.
10:30:44|57618.
10:30:45|57618.
10:30:46|57618.
10:30:47|57618.
10:30:48|57618.
10:30:49|57625.99
10:30:50|57625.99
10:30:51|57625.99
10:30:52|57642.
10:30:53|57642.
10:30:54|57642.
10:30:55|57642.
10:30:57|57642.
10:30:57|57642.
10:30:58|57642.
10:31:00|57642.
10:31:00|57642.
10:31:01|57642.
10:31:02|57642.
10:31:04|57642.
10:31:04|57642.
10:31:06|57642.
10:31:07|57642.
10:31:07|57650.
10:31:09|57650.
10:31:09|57650.
10:31:11|57650.
10:31:11|57650.
10:31:13|57647.89
10:31:13|57642.02
10:31:15|57642.02
10:31:15|57642.02
10:31:17|57653.99
10:31:17|57653.99
10:31:18|57653.99
10:31:20|57653.99
10:31:21|57653.99
10:31:21|57667.99
10:31:23|57667.99
10:31:24|57667.99
10:31:25|57667.99
10:31:26|57667.99
10:31:27|57667.99
10:31:28|57667.99
10:31:29|57667.99
10:31:30|57667.99
10:31:32|57667.99
10:31:33|57665.99
10:31:34|57665.99
10:31:36|57665.99
10:31:37|57662.01
10:31:38|57662.01
10:31:38|57662.01
10:31:39|57662.01
10:31:40|57662.01
10:31:41|57662.01
10:31:43|57662.01
10:31:44|57662.01
10:31:45|57662.01
10:31:46|57662.01
10:31:47|57662.01
10:31:48|57662.01
10:31:49|57662.01
10:31:50|57662.01
10:31:51|57662.01
10:31:52|57662.01
10:31:54|57662.01
10:31:55|57662.01
10:31:56|57662.01
10:31:56|57662.01
10:31:57|57662.01
10:31:59|57662.01
10:31:59|57662.01
10:32:00|57662.01
10:32:02|57662.01
10:32:02|57662.01
10:32:03|57662.01
10:32:04|57662.01
10:32:05|57662.01
10:32:07|57681.26
10:32:08|57681.26
10:32:09|57681.26
10:32:09|57681.26
10:32:10|57681.26
10:32:11|57681.26
10:32:13|57681.26
10:32:13|57681.26
10:32:15|57681.26
10:32:16|57681.26
10:32:16|57681.26
10:32:18|57681.26
10:32:19|57681.26
10:32:20|57673.43
10:32:20|57673.43
10:32:22|57673.43
10:32:23|57673.43
10:32:24|57673.43
10:32:25|57680.
10:32:26|57680.
10:32:27|57680.
10:32:28|57680.
10:32:29|57680.
10:32:30|57689.99
10:32:32|57689.99
10:32:34|57689.99
10:32:34|57689.99
10:32:36|57689.99
10:32:37|57689.99
10:32:39|57689.99
10:32:40|57689.99
10:32:41|57687.99
10:32:43|57674.01
10:32:43|57674.01
10:32:45|57674.01
10:32:45|57674.01
10:32:47|57674.01
10:32:48|57674.01
10:32:49|57674.01
10:32:49|57674.01
10:32:51|57674.01
10:32:52|57674.01
10:32:53|57674.01
10:32:54|57674.01
10:32:55|57674.01
10:32:56|57674.01
10:32:58|57674.01
10:32:59|57674.01
10:33:00|57674.01
10:33:02|57674.01
10:33:02|57674.
10:33:03|57674.
10:33:04|57674.
10:33:05|57674.
10:33:06|57674.
10:33:07|57674.
10:33:08|57673.99
10:33:09|57673.99
10:33:11|57673.99
10:33:11|57673.99
10:33:12|57673.99
10:33:13|57673.99
10:33:14|57673.99
10:33:15|57673.99
10:33:16|57673.99
10:33:17|57673.99
10:33:19|57673.99
10:33:20|57673.99
10:33:20|57672.01
10:33:22|57672.01
10:33:23|57672.01
10:33:23|57672.01
10:33:24|57672.01
10:33:26|57672.01
10:33:27|57672.01
10:33:27|57672.01
10:33:28|57658.05
10:33:29|57658.05
10:33:31|57658.05
10:33:32|57658.05
10:33:33|57658.05
10:33:35|57658.05
10:33:36|57658.53
10:33:37|57658.53
10:33:38|57658.53
10:33:39|57658.53
10:33:39|57658.53
10:33:41|57658.53
10:33:42|57658.53
10:33:43|57658.53
10:33:44|57658.53
10:33:45|57658.53
10:33:46|57658.53
10:33:48|57658.53
10:33:48|57658.53
10:33:50|57660.
10:33:51|57660.
10:33:52|57660.
10:33:53|57660.
10:33:54|57660.
10:33:55|57660.
10:33:57|57660.
10:33:57|57660.
10:33:59|57660.
10:33:59|57660.
10:34:00|57660.
10:34:02|57660.
10:34:02|57660.
10:34:04|57660.
10:34:05|57666.
10:34:06|57666.
10:34:07|57666.
10:34:08|57666.
10:34:09|57666.
10:34:11|57666.
10:34:11|57665.99
10:34:12|57665.99
10:34:13|57665.99
10:34:14|57666.
10:34:15|57666.
10:34:17|57666.
10:34:17|57666.
10:34:19|57666.
10:34:19|57666.
10:34:20|57666.
10:34:21|57666.
10:34:23|57666.
10:34:24|57666.
10:34:25|57658.05
10:34:26|57658.05
10:34:27|57658.05
10:34:28|57658.05
10:34:29|57658.05
10:34:30|57658.05
10:34:31|57658.05
10:34:32|57658.05
10:34:33|57652.65
10:34:35|57652.65
10:34:35|57652.65
10:34:38|57650.
10:34:39|57650.
10:34:40|57650.
10:34:41|57650.
10:34:42|57650.
10:34:43|57650.
10:34:44|57650.
10:34:45|57650.
10:34:46|57645.99
10:34:47|57645.99
10:34:48|57645.99
10:34:49|57645.99
10:34:50|57645.99
10:34:51|57645.99
10:34:53|57645.99
10:34:53|57645.99
10:34:54|57645.99
10:34:55|57652.
10:34:57|57652.
10:34:57|57652.
10:34:58|57652.
10:35:00|57652.
10:35:01|57652.
10:35:01|57652.
10:35:03|57638.25
10:35:04|57638.25
10:35:05|57638.25
10:35:07|57638.25
10:35:07|57638.25
10:35:08|57630.01
10:35:09|57637.99
10:35:10|57637.99
10:35:11|57637.99
10:35:12|57644.76
10:35:13|57644.76
10:35:14|57644.76
10:35:16|57635.91
10:35:16|57635.91
10:35:17|57613.21
10:35:18|57613.21
10:35:19|57613.21
10:35:20|57613.21
10:35:21|57613.21
10:35:22|57608.
10:35:24|57608.
10:35:24|57608.
10:35:25|57608.
10:35:26|57608.
10:35:28|57608.
10:35:28|57606.
10:35:29|57606.
10:35:30|57606.
10:35:32|57606.
10:35:32|57606.
10:35:33|57606.
10:35:34|57606.
10:35:35|57606.
10:35:37|57606.
10:35:39|57606.
10:35:40|57606.
10:35:42|57606.
10:35:43|57606.
10:35:44|57606.
10:35:45|57631.26
10:35:45|57631.26
10:35:47|57628.
10:35:48|57628.
10:35:49|57628.
10:35:50|57628.
10:35:51|57628.
10:35:52|57628.
10:35:53|57628.
10:35:54|57630.86
10:35:56|57620.
10:35:56|57618.51
10:35:58|57618.51
10:35:59|57618.51
10:36:00|57617.73
10:36:00|57617.73
10:36:01|57617.73
10:36:03|57617.73
10:36:04|57608.
10:36:05|57590.
10:36:05|57557.05
10:36:06|57562.13
10:36:08|57562.13
10:36:09|57562.13
10:36:10|57560.76
10:36:10|57571.06
10:36:13|57571.06
10:36:13|57575.99
10:36:14|57575.99
10:36:15|57575.99
10:36:16|57575.99
10:36:17|57559.96
10:36:19|57559.96
10:36:19|57559.96
10:36:21|57559.96
10:36:22|57559.96
10:36:23|57559.96
10:36:24|57559.96
10:36:25|57553.96
10:36:27|57553.96
10:36:27|57553.96
10:36:28|57555.99
10:36:29|57571.99
10:36:30|57571.99
10:36:31|57571.99
10:36:32|57571.99
10:36:33|57571.99
10:36:35|57571.99
10:36:37|57571.99
10:36:39|57571.99
10:36:39|57576.01
10:36:40|57576.01
10:36:41|57576.01
10:36:42|57576.01
10:36:43|57590.16
10:36:44|57590.35
10:36:46|57590.35
10:36:47|57590.35
10:36:48|57590.35
10:36:49|57593.99
10:36:50|57593.99
10:36:51|57593.99
10:36:53|57593.99
10:36:53|57598.
10:36:55|57598.
10:36:55|57598.
10:36:56|57598.
10:36:58|57598.
10:36:59|57598.
10:37:01|57598.
10:37:01|57561.45
10:37:02|57561.45
10:37:03|57580.
10:37:04|57580.
10:37:05|57580.
10:37:07|57580.
10:37:07|57597.99
10:37:10|57597.99
10:37:10|57597.99
10:37:11|57597.99
10:37:12|57597.99
10:37:14|57597.99
10:37:14|57597.99
10:37:15|57597.99
10:37:17|57610.14
10:37:18|57610.14
10:37:19|57610.14
10:37:20|57610.14
10:37:21|57610.14
10:37:22|57610.14
10:37:23|57610.14
10:37:24|57610.14
10:37:26|57610.14
10:37:26|57619.85
10:37:27|57619.85
10:37:28|57619.85
10:37:29|57612.
10:37:30|57612.
10:37:31|57612.
10:37:32|57612.
10:37:33|57612.
10:37:34|57620.
10:37:36|57625.62
10:37:38|57629.99
10:37:39|57629.99
10:37:40|57629.99
10:37:42|57629.99
10:37:42|57629.99
10:37:43|57629.99
10:37:44|57629.99
10:37:46|57629.99
10:37:47|57629.99
10:37:48|57629.99
10:37:49|57612.01
10:37:50|57612.01
10:37:51|57612.01
10:37:52|57619.99
10:37:53|57619.99
10:37:55|57619.99
10:37:55|57619.99
10:37:56|57619.99
10:37:57|57619.99
10:37:58|57619.99
10:37:59|57619.99
10:38:01|57619.99
10:38:01|57619.99
10:38:02|57619.99
10:38:03|57619.99
10:38:05|57619.99
10:38:05|57619.99
10:38:07|57626.09
10:38:08|57626.09
10:38:09|57626.09
10:38:09|57626.09
10:38:11|57629.28
10:38:12|57629.28
10:38:13|57629.28
10:38:14|57629.28
10:38:15|57629.28
10:38:16|57631.99
10:38:17|57631.99
10:38:18|57631.99
10:38:19|57631.99
10:38:20|57631.99
10:38:21|57631.99
10:38:23|57631.99
10:38:24|57631.99
10:38:24|57631.99
10:38:25|57632.06
10:38:26|57632.06
10:38:27|57634.05
10:38:29|57634.05
10:38:29|57634.05
10:38:30|57634.05
10:38:31|57634.05
10:38:32|57634.05
10:38:33|57634.05
10:38:35|57636.
10:38:38|57639.62
10:38:39|57639.62
10:38:39|57639.62
10:38:40|57639.62
10:38:42|57639.62
10:38:42|57639.62
10:38:43|57641.77
10:38:44|57641.77
10:38:46|57641.77
10:38:47|57646.
10:38:48|57646.
10:38:48|57646.
10:38:50|57646.
10:38:51|57649.99
10:38:52|57649.99
10:38:53|57649.99
10:38:55|57649.99
10:38:55|57649.99
10:38:56|57649.99
10:38:58|57649.99
10:38:59|57649.99
10:39:00|57649.99
10:39:01|57649.99
10:39:02|57650.
10:39:04|57660.57
10:39:04|57677.99
10:39:05|57678.
10:39:06|57678.01
10:39:08|57678.01
10:39:08|57678.01
10:39:10|57692.
10:39:10|57690.01
10:39:12|57684.02
10:39:13|57684.02
10:39:14|57684.02
10:39:15|57684.02
10:39:16|57684.02
10:39:17|57684.02
10:39:18|57684.02
10:39:19|57684.02
10:39:20|57684.02
10:39:21|57684.5
10:39:22|57684.03
10:39:23|57684.03
10:39:24|57684.03
10:39:25|57684.03
10:39:27|57684.02
10:39:27|57684.02
10:39:28|57684.02
10:39:29|57684.02
10:39:30|57684.
10:39:31|57684.
10:39:33|57684.
10:39:33|57676.01
10:39:35|57676.01
10:39:36|57676.01
10:39:37|57676.02
10:39:38|57676.01
10:39:40|57676.01
10:39:42|57672.01
10:39:42|57672.01
10:39:44|57672.01
10:39:45|57672.01
10:39:46|57661.86
10:39:48|57661.86
10:39:48|57661.86
10:39:49|57661.86
10:39:50|57661.86
10:39:51|57661.86
10:39:52|57668.
10:39:54|57668.
10:39:55|57668.
10:39:55|57668.
10:39:57|57668.
10:39:58|57668.
10:39:59|57660.
10:40:00|57660.
10:40:00|57660.
10:40:01|57660.
10:40:03|57660.
10:40:04|57660.
10:40:05|57660.
10:40:06|57660.
10:40:07|57660.
10:40:08|57660.
10:40:09|57660.
10:40:10|57660.
10:40:11|57660.
10:40:12|57660.
10:40:13|57660.
10:40:14|57660.
10:40:15|57660.
10:40:16|57660.
10:40:18|57660.
10:40:18|57660.
10:40:19|57660.
10:40:20|57660.
10:40:21|57660.
10:40:23|57660.
10:40:24|57660.
10:40:25|57660.
10:40:26|57664.
10:40:27|57664.
10:40:28|57664.
10:40:29|57664.
10:40:30|57664.
10:40:31|57664.
10:40:32|57664.
10:40:33|57671.57
10:40:34|57671.57
10:40:35|57671.57
10:40:36|57671.57
10:40:37|57671.57
10:40:38|57671.57
10:40:39|57671.57
10:40:41|57671.57
10:40:42|57675.99
10:40:43|57675.99
10:40:44|57675.99
10:40:46|57675.99
10:40:47|57675.99
10:40:47|57675.99
10:40:49|57675.99
10:40:50|57675.99
10:40:51|57675.99
10:40:52|57675.99
10:40:53|57675.99
10:40:54|57675.99
10:40:56|57675.99
10:40:56|57675.99
10:40:58|57675.99
10:40:59|57675.99
10:41:00|57675.99
10:41:01|57675.99
10:41:03|57675.99
10:41:03|57675.99
10:41:05|57675.99
10:41:05|57675.99
10:41:07|57675.99
10:41:08|57675.99
10:41:09|57675.99
10:41:10|57675.99
10:41:12|57675.99
10:41:14|57675.99
10:41:14|57675.99
10:41:15|57675.99
10:41:17|57675.99
10:41:18|57685.99
10:41:19|57685.99
10:41:19|57685.99
10:41:21|57685.99
10:41:21|57685.99
10:41:22|57676.16
10:41:23|57676.16
10:41:25|57676.16
10:41:26|57676.16
10:41:27|57679.99
10:41:28|57679.99
10:41:29|57679.99
10:41:29|57679.99
10:41:31|57679.99
10:41:31|57679.99
10:41:32|57679.99
10:41:34|57679.99
10:41:34|57679.99
10:41:35|57679.99
10:41:37|57679.99
10:41:37|57679.99
10:41:39|57679.99
10:41:41|57679.99
10:41:41|57679.99
10:41:43|57679.99
10:41:44|57681.98
10:41:45|57681.98
10:41:47|57681.98
10:41:48|57681.98
10:41:48|57681.98
10:41:49|57679.99
10:41:51|57679.99
10:41:52|57679.99
10:41:53|57679.99
10:41:54|57679.99
10:41:54|57679.99
10:41:56|57679.99
10:41:57|57679.99
10:41:57|57679.99
10:41:59|57694.2
10:42:00|57692.
10:42:01|57692.01
10:42:01|57678.7
10:42:03|57678.7
10:42:04|57678.7
10:42:05|57678.7
10:42:06|57680.
10:42:07|57688.42
10:42:08|57688.42
10:42:10|57688.42
10:42:10|57688.42
10:42:11|57688.42
10:42:13|57688.42
10:42:13|57688.42
10:42:14|57688.42
10:42:15|57688.42
10:42:16|57686.03
10:42:18|57686.03
10:42:18|57686.03
10:42:20|57686.03
10:42:20|57686.03
10:42:21|57686.03
10:42:22|57686.03
10:42:24|57686.03
10:42:24|57694.2
10:42:26|57694.2
10:42:27|57700.
10:42:28|57700.
10:42:29|57700.
10:42:30|57710.
10:42:31|57710.
10:42:32|57711.99
10:42:34|57711.99
10:42:34|57711.99
10:42:35|57711.99
10:42:36|57711.99
10:42:37|57710.02
10:42:38|57710.02
10:42:39|57710.02
10:42:41|57710.02
10:42:41|57710.02
10:42:43|57710.02
10:42:44|57710.02
10:42:44|57710.02
10:42:46|57710.02
10:42:47|57710.02
10:42:48|57710.02
10:42:50|57710.02
10:42:51|57710.02
10:42:52|57710.02
10:42:53|57710.02
10:42:55|57710.02
10:42:56|57710.02
10:42:57|57710.02
10:42:58|57710.02
10:42:59|57709.28
10:43:00|57709.28
10:43:01|57709.28
10:43:02|57709.28
10:43:03|57709.28
10:43:04|57709.28
10:43:05|57709.28
10:43:06|57709.28
10:43:07|57709.28
10:43:08|57708.
10:43:09|57708.
10:43:11|57708.
10:43:12|57708.
10:43:12|57708.
10:43:13|57708.
10:43:14|57708.
10:43:16|57708.
10:43:17|57708.
10:43:17|57708.
10:43:18|57708.
10:43:20|57708.
10:43:22|57708.
10:43:22|57708.
10:43:23|57708.
10:43:25|57708.
10:43:25|57708.
10:43:26|57708.
10:43:28|57708.
10:43:29|57719.87
10:43:29|57719.87
10:43:31|57719.87
10:43:32|57719.87
10:43:33|57719.87
10:43:34|57727.99
10:43:35|57728.
10:43:36|57738.13
10:43:37|57738.13
10:43:38|57738.13
10:43:39|57738.13
10:43:40|57748.22
10:43:42|57754.
10:43:43|57724.94
10:43:44|57724.94
10:43:45|57718.
10:43:47|57714.01
10:43:47|57714.01
10:43:48|57714.01
10:43:50|57714.01
10:43:51|57721.99
10:43:51|57721.99
10:43:52|57721.99
10:43:54|57721.99
10:43:55|57721.99
10:43:56|57725.98
10:43:57|57725.98
10:43:58|57725.98
10:43:59|57725.98
10:44:00|57725.98
10:44:01|57725.98
10:44:03|57725.98
10:44:03|57725.98
10:44:05|57725.98
10:44:06|57725.98
10:44:06|57718.
10:44:08|57718.
10:44:08|57717.98
10:44:10|57709.77
10:44:11|57709.77
10:44:11|57709.77
10:44:12|57709.77
10:44:13|57709.77
10:44:15|57709.77
10:44:16|57709.77
10:44:17|57706.
10:44:18|57706.
10:44:18|57706.
10:44:20|57706.
10:44:21|57706.
10:44:21|57706.
10:44:22|57706.
10:44:23|57706.
10:44:25|57706.
10:44:26|57706.
10:44:27|57712.
10:44:27|57712.
10:44:29|57712.
10:44:30|57711.99
10:44:31|57711.99
10:44:32|57711.99
10:44:33|57711.99
10:44:34|57711.99
10:44:35|57711.99
10:44:36|57710.
10:44:37|57710.
10:44:38|57710.
10:44:39|57710.
10:44:40|57710.
10:44:41|57710.
10:44:42|57710.
10:44:44|57710.
10:44:45|57710.
10:44:46|57710.
10:44:47|57710.
10:44:48|57710.
10:44:50|57710.
10:44:51|57710.
10:44:51|57710.
10:44:52|57710.
10:44:53|57710.
10:44:55|57710.
10:44:56|57714.
10:44:56|57714.
10:44:58|57714.
10:44:58|57714.
10:44:59|57714.
10:45:01|57714.
10:45:02|57714.
10:45:03|57714.
10:45:04|57714.
10:45:05|57714.
10:45:05|57713.99
10:45:06|57713.99
10:45:08|57713.99
10:45:09|57711.98
10:45:09|57711.98
10:45:11|57711.98
10:45:12|57711.98
10:45:13|57694.01
10:45:14|57690.15
10:45:15|57698.58
10:45:16|57698.58
10:45:17|57698.58
10:45:18|57696.
10:45:19|57696.
10:45:20|57696.
10:45:21|57696.
10:45:23|57690.01
10:45:23|57690.01
10:45:24|57690.01
10:45:26|57690.01
10:45:26|57690.01
10:45:27|57690.
10:45:28|57690.
10:45:29|57690.
10:45:30|57690.
10:45:31|57690.
10:45:32|57691.86
10:45:33|57691.86
10:45:34|57707.99
10:45:35|57719.5
10:45:36|57723.98
10:45:38|57700.
10:45:38|57686.
10:45:39|57686.
10:45:41|57686.
10:45:41|57686.
10:45:42|57686.
10:45:44|57688.
10:45:44|57688.
10:45:45|57688.
10:45:46|57688.
10:45:48|57688.
10:45:49|57688.
10:45:50|57689.47
10:45:51|57689.47
10:45:52|57689.47
10:45:53|57689.47
10:45:54|57689.47
10:45:55|57689.47
10:45:56|57696.
10:45:58|57696.
10:45:59|57696.
10:46:01|57696.
10:46:01|57696.
10:46:02|57696.
10:46:03|57696.
10:46:05|57696.
10:46:05|57696.
10:46:06|57700.22
10:46:07|57698.
10:46:08|57698.
10:46:10|57698.
10:46:11|57695.99
10:46:13|57698.
10:46:13|57698.
10:46:14|57698.
10:46:15|57698.
10:46:16|57698.
10:46:17|57698.
10:46:18|57698.
10:46:19|57698.
10:46:20|57698.
10:46:21|57698.
10:46:22|57704.
10:46:23|57704.
10:46:24|57704.
10:46:25|57703.99
10:46:26|57704.
10:46:27|57704.
10:46:28|57704.
10:46:29|57702.96
10:46:30|57694.79
10:46:31|57694.79
10:46:32|57700.
10:46:34|57699.99
10:46:34|57699.99
10:46:35|57699.99
10:46:36|57699.99
10:46:37|57703.99
10:46:38|57703.99
10:46:39|57703.99
10:46:41|57703.99
10:46:41|57703.99
10:46:42|57703.99
10:46:43|57703.99
10:46:44|57703.99
10:46:45|57703.99
10:46:47|57703.99
10:46:48|57703.99
10:46:49|57710.69
10:46:50|57710.69
10:46:52|57710.69
10:46:52|57710.69
10:46:54|57710.69
10:46:55|57710.69
10:46:56|57710.69
10:46:57|57710.69
10:46:58|57710.69
10:46:59|57710.69
10:47:00|57710.69
10:47:02|57710.69
10:47:02|57716.
10:47:03|57716.
10:47:04|57716.
10:47:06|57716.
10:47:07|57716.
10:47:07|57716.
10:47:09|57716.
10:47:10|57716.
10:47:11|57716.
10:47:12|57771.35
10:47:13|57771.35
10:47:14|57766.02
10:47:15|57758.79
10:47:16|57758.79
10:47:18|57758.79
10:47:18|57758.79
10:47:20|57760.
10:47:21|57760.
10:47:22|57760.
10:47:23|57760.
10:47:24|57760.
10:47:25|57778.14
10:47:26|57778.14
10:47:27|57778.14
10:47:28|57778.14
10:47:29|57778.14
10:47:30|57791.09
10:47:31|57798.97
10:47:32|57798.97
10:47:33|57798.97
10:47:35|57798.97
10:47:36|57798.97
10:47:37|57798.97
10:47:39|57824.72
10:47:40|57810.53
10:47:40|57810.53
10:47:42|57810.53
10:47:43|57798.01
10:47:44|57798.01
10:47:44|57798.01
10:47:46|57798.01
10:47:46|57798.01
10:47:48|57798.01
10:47:49|57798.01
10:47:50|57798.01
10:47:51|57798.01
10:47:53|57798.01
10:47:53|57782.74
10:47:54|57782.74
10:47:55|57782.74
10:47:57|57782.74
10:47:58|57788.
10:47:59|57788.
10:48:00|57788.
10:48:01|57788.
10:48:01|57783.99
10:48:03|57776.26
10:48:04|57776.26
10:48:05|57776.26
10:48:06|57776.26
10:48:07|57776.26
10:48:08|57776.26
10:48:09|57776.26
10:48:11|57776.26
10:48:11|57776.26
10:48:13|57776.26
10:48:14|57776.26
10:48:15|57785.99
10:48:16|57785.99
10:48:17|57794.95
10:48:18|57799.03
10:48:19|57799.03
10:48:20|57799.03
10:48:21|57799.03
10:48:22|57799.03
10:48:23|57799.03
10:48:24|57799.03
10:48:25|57799.03
10:48:26|57799.03
10:48:27|57796.01
10:48:28|57796.01
10:48:29|57798.
10:48:30|57800.
10:48:32|57796.25
10:48:32|57796.25
10:48:33|57796.25
10:48:34|57796.25
10:48:35|57796.25
10:48:36|57796.25
10:48:38|57796.25
10:48:38|57796.25
10:48:39|57796.25
10:48:40|57796.25
10:48:41|57789.09
10:48:43|57789.09
10:48:43|57789.09
10:48:44|57789.09
10:48:45|57789.09
10:48:46|57789.09
10:48:48|57789.09
10:48:50|57789.09
10:48:51|57789.09
10:48:52|57789.09
10:48:53|57789.09
10:48:54|57789.09
10:48:55|57789.09
10:48:56|57789.09
10:48:58|57789.09
10:48:59|57789.09
10:48:59|57789.09
10:49:01|57789.09
10:49:02|57784.11
10:49:03|57784.11
10:49:03|57784.11
10:49:05|57779.99
10:49:07|57779.99
10:49:08|57779.99
10:49:08|57779.99
10:49:10|57779.99
10:49:11|57779.99
10:49:12|57779.99
10:49:13|57779.99
10:49:14|57779.99
10:49:15|57814.
10:49:16|57814.
10:49:17|57814.
10:49:18|57816.08
10:49:19|57816.08
10:49:20|57816.08
10:49:21|57816.08
10:49:22|57832.
10:49:23|57832.
10:49:24|57832.
10:49:26|57866.
10:49:26|57867.7
10:49:27|57877.71
10:49:28|57877.71
10:49:29|57868.
10:49:30|57868.
10:49:31|57868.
10:49:32|57876.
10:49:34|57876.
10:49:34|57876.
10:49:36|57876.
10:49:37|57876.
10:49:38|57876.
10:49:39|57878.
10:49:40|57868.74
10:49:41|57868.74
10:49:42|57868.74
10:49:43|57868.74
10:49:44|57868.74
10:49:46|57868.34
10:49:46|57868.34
10:49:48|57868.34
10:49:49|57868.34
10:49:50|57868.34
10:49:51|57868.34
10:49:52|57868.34
10:49:54|57868.34
10:49:56|57868.34
10:49:57|57868.34
10:49:57|57868.34
10:49:58|57868.34
10:50:00|57868.34
10:50:00|57859.41
10:50:01|57859.41
10:50:03|57859.41
10:50:03|57859.41
10:50:05|57859.41
10:50:06|57859.41
10:50:07|57836.01
10:50:08|57833.14
10:50:09|57833.14
10:50:10|57833.14
10:50:11|57836.
10:50:12|57836.
10:50:13|57836.
10:50:14|57833.99
10:50:16|57835.07
10:50:16|57835.07
10:50:18|57835.07
10:50:19|57835.07
10:50:20|57838.22
10:50:21|57838.22
10:50:21|57838.22
10:50:22|57838.22
10:50:23|57821.61
10:50:25|57821.61
10:50:26|57821.61
10:50:27|57812.01
10:50:28|57812.01
10:50:28|57812.01
10:50:29|57812.
10:50:31|57812.
10:50:32|57812.
10:50:33|57812.
10:50:33|57808.01
10:50:34|57808.01
10:50:36|57796.
10:50:37|57796.
10:50:38|57771.63
10:50:39|57771.63
10:50:39|57771.63
10:50:41|57771.99
10:50:42|57785.99
10:50:43|57788.4
10:50:44|57788.4
10:50:45|57788.4
10:50:46|57788.4
10:50:47|57788.4
10:50:48|57788.4
10:50:50|57788.4
10:50:51|57788.4
10:50:52|57788.4
10:50:53|57788.4
10:50:54|57788.4
10:50:56|57788.4
10:50:57|57788.4
10:50:57|57788.4
10:50:59|57788.4
10:50:59|57788.4
10:51:00|57788.4
10:51:02|57798.01
10:51:03|57792.01
10:51:04|57786.01
10:51:05|57786.01
10:51:06|57788.44
10:51:08|57788.44
10:51:08|57786.
10:51:09|57786.
10:51:11|57786.
10:51:12|57786.
10:51:13|57786.
10:51:14|57786.
10:51:15|57786.
10:51:16|57784.
10:51:17|57784.
10:51:18|57784.
10:51:19|57784.
10:51:20|57784.
10:51:21|57784.
10:51:22|57784.
10:51:23|57784.
10:51:24|57784.
10:51:26|57782.74
10:51:26|57782.74
10:51:27|57782.74
10:51:29|57782.74
10:51:30|57782.74
10:51:31|57782.74
10:51:32|57776.01
10:51:32|57776.01
10:51:33|57776.01
10:51:35|57776.01
10:51:36|57776.01
10:51:37|57776.01
10:51:38|57776.01
10:51:39|57776.01
10:51:40|57776.01
10:51:41|57776.01
10:51:42|57776.01
10:51:43|57776.01
10:51:44|57776.01
10:51:45|57776.01
10:51:47|57776.01
10:51:47|57776.01
10:51:48|57776.01
10:51:49|57776.01
10:51:50|57776.01
10:51:52|57776.01
10:51:53|57776.01
10:51:55|57776.01
10:51:55|57776.01
10:51:57|57780.
10:51:58|57780.
10:51:59|57780.
10:52:01|57780.
10:52:02|57780.
10:52:03|57780.
10:52:04|57780.
10:52:06|57780.
10:52:07|57780.
10:52:08|57780.
10:52:08|57779.92
10:52:09|57779.92
10:52:10|57779.92
10:52:11|57779.92
10:52:12|57779.92
10:52:14|57779.92
10:52:14|57758.
10:52:15|57762.54
10:52:17|57762.54
10:52:18|57762.54
10:52:19|57762.54
10:52:19|57762.54
10:52:20|57762.54
10:52:22|57762.54
10:52:23|57762.54
10:52:24|57762.54
10:52:25|57762.54
10:52:25|57762.54
10:52:26|57760.
10:52:28|57762.
10:52:29|57762.
10:52:30|57762.
10:52:31|57762.
10:52:31|57762.
10:52:33|57762.
10:52:34|57762.
10:52:35|57762.
10:52:37|57762.
10:52:37|57761.99
10:52:38|57761.99
10:52:39|57761.99
10:52:40|57761.99
10:52:42|57761.99
10:52:43|57761.99
10:52:43|57761.99
10:52:45|57761.99
10:52:45|57761.99
10:52:47|57761.99
10:52:47|57761.99
10:52:49|57761.99
10:52:50|57761.99
10:52:51|57761.99
10:52:53|57761.99
10:52:53|57761.99
10:52:55|57761.99
10:52:56|57761.99
10:52:57|57761.99
10:52:57|57761.99
10:52:59|57761.99
10:53:00|57761.99
10:53:01|57761.99
10:53:02|57761.99
10:53:03|57773.99
10:53:04|57773.99
10:53:05|57773.99
10:53:06|57773.99
10:53:07|57773.99
10:53:08|57773.99
10:53:09|57776.
10:53:11|57768.87
10:53:11|57768.87
10:53:13|57768.87
10:53:14|57768.87
10:53:15|57768.87
10:53:15|57768.87
10:53:16|57768.87
10:53:18|57768.87
10:53:19|57768.87
10:53:19|57776.92
10:53:21|57779.99
10:53:21|57779.99
10:53:22|57779.99
10:53:24|57779.99
10:53:25|57779.99
10:53:26|57779.99
10:53:27|57779.99
10:53:28|57779.99
10:53:29|57779.99
10:53:30|57779.99
10:53:32|57779.99
10:53:33|57779.99
10:53:34|57779.99
10:53:35|57787.99
10:53:35|57787.99
10:53:36|57787.99
10:53:38|57787.99
10:53:38|57787.99
10:53:40|57787.99
10:53:41|57787.99
10:53:42|57787.99
10:53:43|57786.01
10:53:44|57786.01
10:53:45|57786.01
10:53:46|57786.01
10:53:47|57786.01
10:53:48|57786.01
10:53:49|57786.01
10:53:50|57786.01
10:53:52|57786.01
10:53:53|57786.01
10:53:55|57786.01
10:53:56|57788.
10:53:57|57788.
10:53:58|57787.99
10:53:59|57787.99
10:54:00|57787.99
10:54:02|57787.99
10:54:02|57787.99
10:54:03|57787.99
10:54:04|57787.99
10:54:05|57787.99
10:54:07|57787.99
10:54:07|57787.99
10:54:08|57787.99
10:54:09|57787.99
10:54:10|57787.99
10:54:12|57787.99
10:54:13|57787.7
10:54:14|57787.7
10:54:15|57787.7
10:54:16|57787.7
10:54:17|57787.7
10:54:18|57787.7
10:54:19|57787.7
10:54:20|57787.7
10:54:21|57787.7
10:54:23|57787.7
10:54:23|57789.99
10:54:25|57799.54
10:54:26|57799.54
10:54:27|57800.
10:54:28|57790.01
10:54:29|57790.01
10:54:30|57790.01
10:54:31|57790.01
10:54:32|57790.01
10:54:33|57790.01
10:54:35|57790.01
10:54:35|57790.01
10:54:37|57790.01
10:54:38|57790.01
10:54:38|57790.01
10:54:40|57790.01
10:54:40|57790.01
10:54:42|57790.01
10:54:42|57790.01
10:54:44|57790.01
10:54:45|57790.01
10:54:46|57790.01
10:54:47|57790.01
10:54:48|57790.01
10:54:48|57790.01
10:54:50|57790.01
10:54:51|57790.01
10:54:52|57790.01
10:54:53|57790.01
10:54:55|57790.01
10:54:56|57790.01
10:54:56|57796.
10:54:58|57795.99
10:54:59|57795.99
10:55:00|57795.99
10:55:02|57795.99
10:55:03|57795.99
10:55:03|57795.99
10:55:04|57795.99
10:55:05|57788.65
10:55:07|57788.66
10:55:08|57788.65
10:55:09|57788.65
10:55:11|57788.65
10:55:12|57788.65
10:55:12|57792.
10:55:13|57792.
10:55:14|57792.
10:55:16|57803.99
10:55:18|57803.99
10:55:18|57803.99
10:55:19|57800.
10:55:21|57800.
10:55:21|57800.
10:55:22|57804.
10:55:23|57804.
10:55:25|57804.
10:55:26|57804.
10:55:26|57804.
10:55:27|57804.
10:55:28|57804.
10:55:29|57805.99
10:55:31|57805.99
10:55:32|57805.99
10:55:33|57834.77
10:55:34|57834.77
10:55:35|57834.77
10:55:35|57834.
10:55:36|57834.01
10:55:38|57834.01
10:55:39|57834.01
10:55:40|57834.01
10:55:40|57834.01
10:55:42|57840.01
10:55:43|57840.01
10:55:44|57840.01
10:55:45|57840.01
10:55:46|57840.01
10:55:47|57840.01
10:55:48|57840.01
10:55:49|57840.01
10:55:50|57840.01
10:55:51|57840.01
10:55:52|57840.01
10:55:53|57840.01
10:55:54|57840.01
10:55:56|57838.28
10:55:58|57838.28
10:55:59|57838.28
10:56:00|57838.28
10:56:02|57838.28
10:56:02|57838.28
10:56:03|57838.28
10:56:04|57834.4
10:56:05|57824.92
10:56:07|57836.8
10:56:08|57832.01
10:56:09|57832.01
10:56:10|57832.01
10:56:11|57832.01
10:56:12|57832.01
10:56:13|57820.
10:56:14|57820.
10:56:15|57820.
10:56:16|57820.
10:56:18|57820.
10:56:19|57820.
10:56:21|57820.
10:56:22|57820.
10:56:23|57820.
10:56:23|57820.
10:56:24|57820.
10:56:25|57820.
10:56:26|57820.
10:56:27|57805.82
10:56:29|57796.01
10:56:30|57795.57
10:56:30|57786.43
10:56:31|57786.43
10:56:33|57786.43
10:56:33|57787.86
10:56:34|57787.86
10:56:35|57770.1
10:56:37|57770.09
10:56:38|57770.09
10:56:39|57770.09
10:56:39|57770.09
10:56:42|57770.09
10:56:43|57770.09
10:56:43|57770.09
10:56:45|57770.09
10:56:46|57770.09
10:56:47|57770.09
10:56:48|57770.09
10:56:49|57770.41
10:56:50|57770.41
10:56:52|57777.99
10:56:52|57777.99
10:56:54|57777.99
10:56:55|57777.99
10:56:56|57777.99
10:56:58|57772.14
10:56:59|57772.14
10:57:01|57772.14
10:57:01|57772.14
10:57:03|57772.14
10:57:04|57776.
10:57:06|57776.
10:57:07|57791.99
10:57:08|57791.99
10:57:09|57811.99
10:57:10|57811.99
10:57:11|57811.99
10:57:12|57811.99
10:57:13|57811.99
10:57:14|57811.99
10:57:16|57806.01
10:57:16|57806.01
10:57:18|57806.
10:57:19|57806.
10:57:21|57806.
10:57:21|57806.
10:57:22|57788.35
10:57:23|57788.35
10:57:24|57788.35
10:57:25|57788.51
10:57:26|57816.
10:57:28|57827.87
10:57:28|57827.87
10:57:30|57827.87
10:57:30|57827.87
10:57:32|57827.87
10:57:33|57840.
10:57:33|57840.
10:57:35|57840.
10:57:36|57836.01
10:57:37|57836.01
10:57:37|57836.01
10:57:38|57836.01
10:57:40|57836.01
10:57:41|57830.
10:57:41|57830.
10:57:43|57830.
10:57:44|57830.
10:57:45|57830.
10:57:46|57828.
10:57:47|57828.
10:57:48|57828.
10:57:49|57828.
10:57:50|57828.
10:57:51|57828.
10:57:52|57828.
10:57:53|57828.
10:57:54|57828.
10:57:55|57828.
10:57:57|57828.
10:57:58|57828.
10:57:59|57828.
10:58:01|57828.
10:58:02|57808.62
10:58:03|57808.62
10:58:05|57808.63
10:58:06|57808.63
10:58:07|57808.63
10:58:09|57808.63
10:58:10|57808.63
10:58:10|57808.63
10:58:12|57808.63
10:58:12|57808.63
10:58:14|57829.62
10:58:14|57828.
10:58:16|57828.
10:58:16|57828.
10:58:18|57828.
10:58:20|57811.76
10:58:20|57811.76
10:58:22|57811.76
10:58:22|57764.13
10:58:24|57764.13
10:58:24|57764.13
10:58:25|57764.13
10:58:26|57759.78
10:58:27|57759.78
10:58:29|57759.78
10:58:30|57759.78
10:58:31|57759.78
10:58:32|57759.78
10:58:32|57776.65
10:58:34|57780.
10:58:35|57780.
10:58:36|57764.14
10:58:37|57764.14
10:58:38|57764.14
10:58:38|57760.06
10:58:39|57760.06
10:58:41|57763.99
10:58:42|57762.
10:58:43|57762.
10:58:44|57764.32
10:58:45|57764.32
10:58:46|57768.01
10:58:47|57768.01
10:58:48|57773.98
10:58:50|57773.98
10:58:50|57770.93
10:58:51|57770.93
10:58:52|57770.93
10:58:53|57770.93
10:58:55|57770.93
10:58:55|57770.93
10:58:56|57768.13
10:58:57|57768.13
10:58:58|57768.05
10:58:59|57768.05
10:59:00|57768.05
10:59:01|57768.05
10:59:02|57768.05
10:59:04|57763.71
10:59:04|57762.
10:59:06|57762.
10:59:08|57757.92
10:59:09|57757.92
10:59:09|57757.92
10:59:11|57757.92
10:59:12|57757.92
10:59:13|57776.
10:59:13|57781.35
10:59:15|57789.36
10:59:17|57789.36
10:59:18|57789.36
10:59:19|57789.36
10:59:20|57789.36
10:59:22|57789.36
10:59:22|57789.36
10:59:23|57789.36
10:59:25|57789.36
10:59:25|57793.96
10:59:26|57793.96
10:59:28|57793.96
10:59:30|57793.96
10:59:30|57793.96
10:59:31|57793.96
10:59:32|57793.96
10:59:34|57793.96
10:59:34|57793.96
10:59:36|57793.96
10:59:38|57793.96
10:59:38|57793.96
10:59:39|57793.96
10:59:40|57793.96
10:59:42|57796.
10:59:43|57796.
10:59:43|57796.
10:59:44|57796.
10:59:45|57796.
10:59:47|57796.
10:59:48|57796.
10:59:48|57796.
10:59:50|57796.
10:59:51|57796.
10:59:52|57796.
10:59:53|57793.95
10:59:55|57793.95
10:59:55|57790.
10:59:57|57790.
10:59:58|57790.
10:59:59|57786.01
11:00:01|57786.01
11:00:03|57786.01
11:00:04|57786.01
11:00:05|57774.01
11:00:06|57774.01
11:00:07|57774.01
11:00:08|57774.01
11:00:10|57774.01
11:00:10|57774.01
11:00:11|57780.
11:00:12|57780.
11:00:13|57782.01
11:00:14|57782.01
11:00:16|57782.01
11:00:16|57782.01
11:00:17|57782.01
11:00:19|57806.72
11:00:19|57793.59
11:00:21|57793.59
11:00:21|57784.06
11:00:22|57784.06
11:00:24|57763.72
11:00:25|57771.99
11:00:26|57771.99
11:00:27|57783.99
11:00:28|57783.99
11:00:29|57790.
11:00:30|57790.
11:00:31|57790.
11:00:32|57790.
11:00:33|57790.
11:00:34|57790.
11:00:36|57816.
11:00:36|57816.
11:00:38|57816.
11:00:38|57816.
11:00:39|57816.
11:00:40|57816.
11:00:42|57816.
11:00:42|57816.
11:00:43|57816.
11:00:45|57816.
11:00:45|57834.
11:00:46|57833.99
11:00:47|57832.23
11:00:48|57840.15
11:00:49|57840.15
11:00:50|57840.15
11:00:51|57840.15
11:00:52|57840.15
11:00:53|57850.
11:00:54|57854.
11:00:55|57848.
11:00:56|57848.01
11:00:57|57848.01
11:00:59|57848.01
11:01:01|57848.01
11:01:02|57848.01
11:01:03|57855.61
11:01:04|57855.61
11:01:05|57855.61
11:01:06|57859.99
11:01:06|57859.99
11:01:08|57884.81
11:01:10|57884.81
11:01:11|57884.81
11:01:12|57884.01
11:01:13|57884.01
11:01:14|57887.99
11:01:15|57887.99
11:01:16|57891.99
11:01:17|57893.99
11:01:18|57893.99
11:01:19|57900.
11:01:20|57900.
11:01:21|57900.
11:01:22|57890.
11:01:23|57879.71
11:01:24|57879.71
11:01:25|57884.7
11:01:27|57890.
11:01:28|57891.67
11:01:29|57891.67
11:01:29|57891.67
11:01:31|57902.15
11:01:32|57930.
11:01:33|57919.91
11:01:34|57919.91
11:01:35|57919.91
11:01:36|57919.99
11:01:38|57919.99
11:01:38|57919.99
11:01:39|57919.99
11:01:40|57919.99
11:01:41|57915.68
11:01:42|57915.68
11:01:43|57915.68
11:01:44|57917.63
11:01:45|57917.63
11:01:47|57917.63
11:01:47|57917.63
11:01:48|57914.01
11:01:49|57914.01
11:01:50|57914.01
11:01:51|57914.01
11:01:52|57916.67
11:01:53|57916.67
11:01:55|57916.67
11:01:55|57916.67
11:01:56|57916.67
11:01:58|57916.
11:01:58|57916.
11:02:00|57916.
11:02:01|57916.
11:02:03|57916.
11:02:04|57916.
11:02:06|57925.99
11:02:07|57925.99
11:02:08|57928.
11:02:09|57930.
11:02:10|57986.
11:02:11|57982.01
11:02:12|57988.01
11:02:13|57984.01
11:02:14|57984.01
11:02:16|57984.01
11:02:16|57984.01
11:02:17|57989.98
11:02:19|57989.98
11:02:20|58018.03
11:02:21|58034.01
11:02:21|58034.01
11:02:23|58036.
11:02:24|58037.99
11:02:26|58043.99
11:02:27|58046.8
11:02:28|58050.76
11:02:29|58069.99
11:02:30|58068.
11:02:31|58070.46
11:02:32|58068.01
11:02:33|58064.01
11:02:34|58052.56
11:02:35|58050.15
11:02:36|58050.15
11:02:38|58054.28
11:02:38|58074.
11:02:39|58114.54
11:02:40|58106.
11:02:42|58122.28
11:02:42|58121.98
11:02:43|58150.75
11:02:44|58140.01
11:02:45|58116.01
11:02:46|58135.68
11:02:47|58135.68
11:02:48|58142.01
11:02:50|58142.01
11:02:50|58142.01
11:02:51|58124.22
11:02:53|58124.22
11:02:53|58124.22
11:02:55|58117.98
11:02:55|58122.01
11:02:56|58138.19
11:02:58|58142.69
11:02:59|58142.69
11:03:00|58142.69
11:03:02|58153.03
11:03:03|58178.
11:03:05|58183.98
11:03:06|58172.
11:03:07|58144.28
11:03:09|58132.
11:03:09|58141.24
11:03:10|58141.24
11:03:11|58123.54
11:03:13|58122.
11:03:13|58121.99
11:03:15|58112.2
11:03:15|58105.75
11:03:17|58092.85
11:03:18|58092.85
11:03:19|58092.85
11:03:20|58089.31
11:03:21|58089.31
11:03:22|58108.
11:03:23|58114.
11:03:24|58118.17
11:03:26|58118.17
11:03:27|58094.01
11:03:28|58094.01
11:03:28|58094.01
11:03:29|58094.01
11:03:31|58094.01
11:03:31|58058.01
11:03:33|58058.01
11:03:34|58058.89
11:03:35|58058.89
11:03:37|58058.89
11:03:38|58058.89
11:03:38|58058.89
11:03:39|58060.01
11:03:40|58060.01
11:03:41|58058.01
11:03:43|58050.01
11:03:44|58050.01
11:03:44|58043.99
11:03:45|58043.99
11:03:46|58057.87
11:03:47|58057.87
11:03:49|58057.87
11:03:49|58057.87
11:03:51|58061.98
11:03:51|58058.02
11:03:54|58058.02
11:03:55|58058.02
11:03:55|58058.02
11:03:56|58058.02
11:03:57|58058.02
11:03:58|58058.02
11:04:00|58070.18
11:04:01|58070.18
11:04:03|58062.01
11:04:03|58060.01
11:04:05|58060.01
11:04:07|58061.99
11:04:07|58066.01
11:04:09|58066.01
11:04:09|58040.01
11:04:11|58040.01
11:04:12|58033.53
11:04:12|58033.53
11:04:13|58026.01
11:04:14|58024.
11:04:15|58024.
11:04:16|58024.
11:04:18|58043.11
11:04:19|58043.99
11:04:20|58047.98
11:04:20|58038.
11:04:22|58038.
11:04:22|58040.79
11:04:24|58040.79
11:04:25|58040.79
11:04:26|58040.79
11:04:27|58040.79
11:04:28|58020.
11:04:29|58016.
11:04:30|58016.
11:04:31|58014.9
11:04:32|58000.
11:04:33|58000.
11:04:35|57994.84
11:04:35|57994.84
11:04:37|57994.84
11:04:38|57994.84
11:04:39|57986.35
11:04:40|57960.01
11:04:41|57966.
11:04:42|57987.47
11:04:43|57987.47
11:04:45|57987.47
11:04:45|57988.19
11:04:47|58026.
11:04:47|58026.
11:04:49|58026.
11:04:49|58026.
11:04:51|58026.
11:04:51|58026.
11:04:53|58026.
11:04:54|58012.01
11:04:55|58002.01
11:04:56|58002.01
11:04:57|58002.
11:04:58|57999.08
11:04:59|57999.08
11:05:01|57999.08
11:05:01|58081.46
11:05:02|58106.
11:05:05|58104.8
11:05:06|58093.77
11:05:06|58093.77
11:05:07|58093.77
11:05:09|58093.77
11:05:10|58091.99
11:05:11|58087.75
11:05:12|58083.65
11:05:14|58083.65
11:05:15|58083.65
11:05:16|58083.65
11:05:16|58079.99
11:05:17|58079.99
11:05:19|58079.99
11:05:20|58079.99
11:05:21|58079.99
11:05:21|58080.
11:05:22|58080.91
11:05:24|58080.91
11:05:25|58080.91
11:05:26|58139.25
11:05:26|58184.02
11:05:27|58194.
11:05:29|58193.83
11:05:30|58193.83
11:05:30|58194.
11:05:31|58194.
11:05:33|58192.01
11:05:34|58181.56
11:05:34|58158.
11:05:35|58158.
11:05:37|58158.
11:05:38|58158.
11:05:39|58152.67
11:05:40|58153.99
11:05:41|58153.99
11:05:42|58161.98
11:05:43|58161.98
11:05:44|58162.64
11:05:45|58162.64
11:05:47|58150.36
11:05:47|58150.36
11:05:48|58133.67
11:05:49|58133.67
11:05:51|58137.99
11:05:51|58137.99
11:05:52|58185.5
11:05:53|58201.68
11:05:55|58200.01
11:05:55|58202.
11:05:56|58202.
11:05:58|58200.
11:05:58|58200.
11:06:00|58200.
11:06:01|58200.
11:06:01|58200.
11:06:03|58200.
11:06:05|58164.22
11:06:05|58155.59
11:06:07|58144.
11:06:08|58144.
11:06:08|58144.
11:06:10|58144.
11:06:11|58169.99
11:06:12|58169.99
11:06:13|58169.99
11:06:14|58146.01
11:06:15|58146.01
11:06:16|58150.
11:06:17|58148.21
11:06:18|58148.21
11:06:19|58148.21
11:06:21|58148.21
11:06:21|58148.21
11:06:22|58148.21
11:06:24|58139.11
11:06:24|58139.11
11:06:25|58139.11
11:06:26|58130.19
11:06:27|58130.01
11:06:29|58130.01
11:06:29|58130.01
11:06:31|58130.01
11:06:31|58130.01
11:06:33|58130.01
11:06:34|58130.01
11:06:34|58130.01
11:06:36|58130.01
11:06:37|58130.01
11:06:38|58130.01
11:06:39|58130.01
11:06:41|58130.01
11:06:41|58130.01
11:06:42|58130.01
11:06:43|58130.01
11:06:44|58130.01
11:06:45|58129.55
11:06:47|58129.55
11:06:48|58200.
11:06:49|58193.98
11:06:50|58193.98
11:06:51|58193.98
11:06:52|58196.01
11:06:53|58196.01
11:06:54|58196.01
11:06:55|58199.98
11:06:56|58194.
11:06:57|58194.
11:06:58|58191.98
11:06:59|58194.
11:07:00|58194.
11:07:02|58194.
11:07:02|58194.
11:07:03|58192.18
11:07:05|58252.31
11:07:06|58260.
11:07:08|58266.
11:07:09|58266.
11:07:10|58247.99
11:07:11|58247.99
11:07:13|58247.99
11:07:13|58247.99
11:07:14|58234.19
11:07:15|58234.19
11:07:16|58224.
11:07:17|58224.
11:07:18|58212.21
11:07:19|58213.82
11:07:20|58213.82
11:07:21|58200.
11:07:22|58200.
11:07:23|58200.
11:07:24|58200.
11:07:25|58200.
11:07:26|58200.
11:07:27|58200.
11:07:28|58200.
11:07:29|58202.
11:07:30|58207.79
11:07:32|58207.79
11:07:32|58212.
11:07:34|58212.
11:07:35|58211.99
11:07:36|58211.99
11:07:36|58211.99
11:07:38|58189.59
11:07:39|58189.59
11:07:40|58199.22
11:07:41|58196.
11:07:42|58196.
11:07:43|58196.
11:07:44|58196.
11:07:45|58196.
11:07:46|58196.
11:07:47|58196.
11:07:48|58196.
11:07:49|58200.
11:07:50|58198.9
11:07:51|58198.9
11:07:52|58198.9
11:07:53|58227.56
11:07:55|58243.67
11:07:55|58236.01
11:07:56|58236.01
11:07:58|58236.01
11:07:58|58236.01
11:07:59|58236.01
11:08:01|58236.01
11:08:01|58220.02
11:08:02|58220.02
11:08:03|58220.02
11:08:04|58220.02
11:08:05|58220.02
11:08:06|58220.02
11:08:07|58238.
11:08:10|58240.
11:08:10|58225.42
11:08:12|58225.42
11:08:12|58228.
11:08:13|58228.
11:08:15|58225.41
11:08:16|58225.41
11:08:18|58225.41
11:08:19|58225.41
11:08:20|58225.41
11:08:21|58206.
11:08:22|58195.12
11:08:23|58186.
11:08:25|58186.
11:08:25|58186.
11:08:26|58186.
11:08:28|58186.
11:08:29|58170.01
11:08:30|58184.
11:08:31|58184.
11:08:32|58194.
11:08:33|58194.
11:08:35|58198.01
11:08:35|58198.01
11:08:36|58190.01
11:08:37|58190.01
11:08:38|58190.01
11:08:39|58190.01
11:08:40|58190.01
11:08:41|58190.01
11:08:42|58190.01
11:08:43|58190.01
11:08:45|58190.01
11:08:45|58190.01
11:08:46|58190.01
11:08:47|58190.01
11:08:49|58190.01
11:08:50|58186.
11:08:50|58162.53
11:08:51|58161.24
11:08:52|58161.24
11:08:54|58161.24
11:08:54|58168.
11:08:56|58168.
11:08:57|58168.
11:08:57|58168.
11:08:59|58168.
11:09:00|58168.
11:09:01|58168.
11:09:02|58168.
11:09:02|58168.
11:09:04|58168.
11:09:05|58161.06
11:09:06|58161.05
11:09:06|58161.05
11:09:08|58161.05
11:09:10|58154.
11:09:11|58154.
11:09:12|58154.
11:09:13|58151.99
11:09:13|58151.99
11:09:14|58151.99
11:09:16|58151.99
11:09:16|58151.99
11:09:18|58151.9
11:09:18|58151.9
11:09:20|58169.36
11:09:22|58180.
11:09:22|58180.
11:09:24|58180.
11:09:25|58180.
11:09:25|58180.
11:09:26|58180.
11:09:28|58180.
11:09:30|58180.
11:09:30|58217.99
11:09:32|58217.99
11:09:32|58217.99
11:09:34|58217.99
11:09:34|58228.
11:09:35|58228.03
11:09:36|58228.03
11:09:38|58228.03
11:09:39|58228.03
11:09:39|58227.69
11:09:41|58227.69
11:09:41|58227.69
11:09:42|58226.
11:09:43|58226.
11:09:44|58226.
11:09:45|58226.
11:09:47|58224.
11:09:49|58216.01
11:09:49|58216.
11:09:50|58191.25
11:09:51|58191.25
11:09:52|58188.
11:09:53|58204.28
11:09:54|58204.28
11:09:56|58204.28
11:09:56|58204.28
11:09:57|58204.28
11:10:00|58206.01
11:10:00|58194.9
11:10:01|58201.28
11:10:03|58201.28
11:10:03|58214.08
11:10:05|58214.08
11:10:06|58214.08
11:10:07|58214.08
11:10:09|58214.08
11:10:10|58214.08
11:10:12|58228.35
11:10:12|58228.35
11:10:14|58228.35
11:10:15|58220.25
11:10:16|58220.25
11:10:17|58224.02
11:10:19|58224.02
11:10:20|58224.02
11:10:22|58225.98
11:10:23|58229.99
11:10:23|58229.99
11:10:25|58229.99
11:10:26|58229.99
11:10:26|58229.31
11:10:27|58229.31
11:10:29|58229.31
11:10:30|58226.06
11:10:31|58226.06
11:10:32|58226.05
11:10:32|58226.05
11:10:33|58226.05
11:10:34|58226.05
11:10:36|58226.05
11:10:36|58226.05
11:10:38|58225.99
11:10:39|58225.99
11:10:40|58225.99
11:10:41|58225.99
11:10:42|58225.99
11:10:43|58225.99
11:10:44|58229.99
11:10:45|58229.99
11:10:46|58230.
11:10:47|58226.96
11:10:48|58226.96
11:10:49|58226.96
11:10:50|58231.99
11:10:51|58231.99
11:10:52|58231.99
11:10:53|58250.04
11:10:55|58256.
11:10:55|58252.01
11:10:56|58258.
11:10:58|58262.
11:10:58|58258.52
11:11:00|58266.
11:11:01|58266.
11:11:01|58256.71
11:11:02|58258.01
11:11:04|58258.01
11:11:05|58258.01
11:11:06|58248.
11:11:07|58248.
11:11:08|58248.
11:11:10|58242.01
11:11:12|58224.02
11:11:12|58223.62
11:11:13|58223.62
11:11:16|58223.62
11:11:16|58223.62
11:11:18|58223.62
11:11:19|58223.62
11:11:20|58223.62
11:11:20|58223.62
11:11:22|58223.62
11:11:23|58222.47
11:11:24|58220.01
11:11:24|58220.01
11:11:26|58220.01
11:11:27|58223.75
11:11:28|58223.75
11:11:29|58223.75
11:11:30|58223.75
11:11:31|58227.99
11:11:32|58227.99
11:11:34|58227.99
11:11:34|58214.
11:11:35|58214.
11:11:36|58214.
11:11:38|58214.
11:11:38|58214.
11:11:39|58214.
11:11:40|58221.99
11:11:41|58221.99
11:11:43|58221.99
11:11:43|58221.99
11:11:44|58221.99
11:11:45|58221.99
11:11:46|58214.54
11:11:47|58208.02
11:11:49|58208.02
11:11:49|58208.02
11:11:50|58208.02
11:11:51|58208.02
11:11:52|58208.01
11:11:54|58208.01
11:11:55|58208.01
11:11:56|58208.01
11:11:57|58208.01
11:11:57|58208.01
11:11:59|58208.02
11:12:00|58207.94
11:12:01|58207.94
11:12:01|58207.94
11:12:02|58208.
11:12:04|58208.
11:12:05|58208.
11:12:06|58208.
11:12:07|58207.9
11:12:09|58207.91
11:12:11|58207.9
11:12:11|58207.9
11:12:12|58215.92
11:12:13|58217.99
11:12:14|58206.
11:12:16|58208.
11:12:17|58210.
11:12:18|58210.
11:12:18|58210.
11:12:20|58210.
11:12:21|58210.
11:12:23|58220.
11:12:23|58240.
11:12:24|58248.
11:12:25|58246.
11:12:27|58246.01
11:12:28|58246.
11:12:28|58234.
11:12:30|58230.
11:12:31|58226.01
11:12:32|58226.
11:12:33|58214.01
11:12:34|58214.01
11:12:35|58214.01
11:12:36|58214.01
11:12:37|58214.01
11:12:38|58214.01
11:12:39|58218.
11:12:40|58216.
11:12:42|58211.77
11:12:42|58211.78
11:12:43|58206.
11:12:45|58206.
11:12:47|58200.45
11:12:47|58200.46
11:12:49|58200.46
11:12:49|58200.46
11:12:51|58200.46
11:12:52|58200.46
11:12:53|58200.46
11:12:54|58200.46
11:12:55|58200.46
11:12:56|58200.46
11:12:57|58200.46
11:12:57|58200.46
11:12:58|58200.46
11:13:00|58200.55
11:13:01|58202.
11:13:01|58202.
11:13:03|58202.
11:13:04|58202.
11:13:05|58202.
11:13:06|58202.
11:13:07|58202.
11:13:08|58202.
11:13:08|58202.
11:13:10|58202.
11:13:12|58202.
11:13:12|58202.
11:13:13|58202.
11:13:15|58202.
11:13:17|58202.
11:13:18|58202.
11:13:18|58201.99
11:13:20|58194.01
11:13:21|58194.01
11:13:22|58194.01
11:13:22|58194.01
11:13:24|58194.01
11:13:25|58194.01
11:13:26|58194.01
11:13:27|58194.01
11:13:28|58195.97
11:13:29|58195.97
11:13:30|58220.
11:13:31|58220.
11:13:32|58222.
11:13:33|58222.
11:13:34|58216.
11:13:35|58214.
11:13:37|58204.
11:13:38|58204.
11:13:38|58204.
11:13:40|58204.
11:13:41|58204.
11:13:42|58204.
11:13:43|58204.
11:13:44|58204.
11:13:44|58204.
11:13:45|58204.
11:13:48|58204.
11:13:49|58204.
11:13:50|58204.
11:13:50|58204.
11:13:52|58204.
11:13:52|58204.
11:13:54|58201.97
11:13:55|58201.97
11:13:56|58201.96
11:13:57|58201.96
11:13:58|58201.96
11:14:00|58201.96
11:14:01|58201.96
11:14:01|58201.95
11:14:03|58201.95
11:14:04|58201.95
11:14:04|58200.01
11:14:06|58200.01
11:14:07|58200.01
11:14:07|58200.01
11:14:09|58200.
11:14:10|58200.
11:14:11|58200.
11:14:13|58200.
11:14:14|58200.
11:14:15|58200.
11:14:16|58200.01
11:14:17|58200.
11:14:19|58200.
11:14:19|58200.
11:14:21|58200.
11:14:22|58200.
11:14:23|58185.67
11:14:24|58185.67
11:14:25|58185.67
11:14:26|58185.67
11:14:28|58190.46
11:14:29|58190.
11:14:30|58190.
11:14:31|58186.
11:14:32|58178.8
11:14:33|58161.73
11:14:34|58154.
11:14:35|58135.32
11:14:36|58135.32
11:14:38|58116.22
11:14:38|58120.
11:14:39|58105.98
11:14:40|58105.99
11:14:41|58096.28
11:14:42|58092.
11:14:43|58092.
11:14:44|58103.82
11:14:45|58107.99
11:14:46|58107.99
11:14:47|58102.
11:14:48|58102.
11:14:50|58102.
11:14:51|58102.
11:14:51|58102.
11:14:52|58102.
11:14:54|58102.
11:14:55|58102.
11:14:55|58102.
11:14:57|58102.
11:14:57|58114.
11:14:59|58124.
11:15:00|58116.61
11:15:01|58117.99
11:15:02|58122.
11:15:03|58122.
11:15:04|58122.
11:15:05|58122.
11:15:06|58122.
11:15:07|58125.99
11:15:08|58124.
11:15:09|58124.
11:15:10|58124.
11:15:11|58134.44
11:15:13|58133.53
11:15:14|58125.99
11:15:16|58122.8
11:15:17|58122.8
11:15:19|58122.8
11:15:20|58122.8
11:15:21|58126.
11:15:22|58126.
11:15:23|58128.
11:15:24|58128.
11:15:26|58128.36
11:15:26|58128.35
11:15:28|58114.02
11:15:29|58114.02
11:15:30|58124.68
11:15:31|58127.99
11:15:32|58106.
11:15:33|58106.
11:15:34|58106.
11:15:35|58100.65
11:15:36|58100.65
11:15:37|58100.65
11:15:38|58100.65
11:15:40|58101.09
11:15:41|58101.09
11:15:41|58101.08
11:15:43|58101.08
11:15:44|58101.08
11:15:45|58090.25
11:15:46|58090.25
11:15:46|58090.25
11:15:48|58090.25
11:15:48|58092.4
11:15:50|58111.99
11:15:50|58111.99
11:15:52|58111.99
11:15:53|58104.
11:15:54|58104.
11:15:56|58104.
11:15:57|58097.99
11:15:57|58097.99
11:15:58|58097.99
11:15:59|58097.99
11:16:00|58098.18
11:16:01|58098.18
11:16:02|58098.18
11:16:03|58098.18
11:16:05|58101.5
11:16:05|58114.99
11:16:06|58114.99
11:16:07|58110.53
11:16:08|58110.53
11:16:10|58110.53
11:16:10|58110.53
11:16:12|58112.
11:16:12|58118.
11:16:14|58118.
11:16:14|58118.
11:16:17|58131.99
11:16:17|58131.99
11:16:18|58131.99
11:16:19|58151.9
11:16:21|58160.
11:16:22|58155.62
11:16:23|58161.99
11:16:24|58161.99
11:16:25|58168.33
11:16:26|58162.38
11:16:27|58162.38
11:16:28|58162.38
11:16:29|58162.38
11:16:31|58164.02
11:16:32|58164.02
11:16:33|58164.02
11:16:34|58179.99
11:16:35|58180.99
11:16:36|58180.99
11:16:36|58192.6
11:16:37|58192.6
11:16:38|58200.
11:16:40|58205.99
11:16:41|58208.
11:16:42|58208.
11:16:43|58208.
11:16:44|58206.
11:16:45|58206.
11:16:46|58206.
11:16:47|58206.
11:16:48|58202.
11:16:49|58202.
11:16:50|58206.
11:16:51|58201.16
11:16:52|58198.
11:16:53|58198.
11:16:55|58194.
11:16:56|58194.
11:16:57|58194.
11:16:58|58194.
11:16:59|58194.
11:17:00|58203.68
11:17:01|58192.
11:17:03|58192.
11:17:03|58192.
11:17:05|58192.
11:17:05|58192.
11:17:06|58199.81
11:17:08|58203.99
11:17:09|58199.88
11:17:10|58214.24
11:17:11|58217.99
11:17:12|58217.99
11:17:13|58215.87
11:17:14|58208.
11:17:15|58203.99
11:17:17|58207.99
11:17:18|58207.99
11:17:19|58203.51
11:17:20|58203.51
11:17:22|58207.99
11:17:22|58207.99
11:17:24|58202.01
11:17:25|58202.01
11:17:26|58202.01
11:17:27|58203.99
11:17:28|58204.
11:17:28|58204.
11:17:31|58204.
11:17:32|58204.
11:17:32|58204.
11:17:33|58195.68
11:17:34|58195.68
11:17:36|58195.68
11:17:37|58195.68
11:17:38|58195.68
11:17:40|58195.68
11:17:41|58200.
11:17:42|58200.
11:17:43|58200.
11:17:44|58200.
11:17:45|58200.
11:17:46|58199.99
11:17:47|58203.99
11:17:48|58203.99
11:17:49|58203.99
11:17:50|58203.99
11:17:51|58203.99
11:17:52|58201.99
11:17:54|58201.99
11:17:54|58201.99
11:17:55|58201.99
11:17:56|58201.99
11:17:58|58201.99
11:17:59|58201.99
11:17:59|58201.99
11:18:00|58201.99
11:18:01|58209.99
11:18:03|58209.99
11:18:05|58200.
11:18:06|58202.
11:18:07|58202.
11:18:07|58202.
11:18:09|58202.
11:18:10|58202.
11:18:10|58202.
11:18:12|58202.
11:18:13|58202.
11:18:13|58202.
11:18:15|58202.
11:18:16|58202.
11:18:18|58204.
11:18:19|58212.
11:18:21|58212.
11:18:22|58214.
11:18:23|58214.
11:18:24|58214.
11:18:25|58230.06
11:18:27|58230.06
11:18:28|58232.
11:18:29|58232.01
11:18:30|58232.01
11:18:31|58234.
11:18:32|58234.
11:18:34|58234.
11:18:35|58234.
11:18:35|58234.
11:18:37|58234.
11:18:38|58234.
11:18:38|58234.
11:18:40|58234.
11:18:40|58234.
11:18:43|58234.
11:18:43|58233.99
11:18:44|58233.99
11:18:45|58233.99
11:18:46|58233.99
11:18:48|58233.99
11:18:49|58233.99
11:18:49|58233.99
11:18:51|58233.99
11:18:51|58234.
11:18:52|58234.
11:18:53|58234.
11:18:54|58234.
11:18:55|58234.
11:18:57|58234.
11:18:57|58234.
11:18:58|58234.
11:18:59|58234.
11:19:01|58234.
11:19:01|58226.
11:19:03|58226.
11:19:04|58226.
11:19:04|58226.01
11:19:06|58226.01
11:19:07|58228.
11:19:08|58228.
11:19:09|58228.
11:19:10|58228.
11:19:11|58221.48
11:19:13|58221.48
11:19:14|58221.48
11:19:15|58221.48
11:19:15|58234.53
11:19:18|58234.53
11:19:19|58234.53
11:19:19|58234.53
11:19:21|58234.53
11:19:22|58235.
11:19:23|58235.
11:19:24|58232.89
11:19:26|58294.46
11:19:27|58296.
11:19:28|58278.21
11:19:29|58308.
11:19:31|58318.02
11:19:32|58318.02
11:19:33|58330.
11:19:34|58330.
11:19:35|58335.9
11:19:36|58335.9
11:19:37|58321.99
11:19:38|58322.
11:19:39|58316.
11:19:40|58316.
11:19:41|58316.
11:19:42|58321.99
11:19:43|58321.99
11:19:44|58321.99
11:19:45|58321.99
11:19:47|58321.99
11:19:48|58321.99
11:19:48|58298.01
11:19:49|58299.99
11:19:50|58299.99
11:19:51|58299.99
11:19:53|58299.99
11:19:53|58299.99
11:19:54|58299.99
11:19:56|58303.71
11:19:57|58303.71
11:19:57|58303.71
11:19:58|58303.71
11:19:59|58303.71
11:20:00|58303.71
11:20:01|58303.71
11:20:03|58315.99
11:20:04|58315.99
11:20:05|58315.99
11:20:06|58315.99
11:20:06|58325.99
11:20:07|58325.99
11:20:09|58344.
11:20:10|58344.
11:20:11|58348.59
11:20:12|58348.59
11:20:13|58348.59
11:20:14|58366.36
11:20:15|58380.02
11:20:16|58376.36
11:20:17|58378.01
11:20:19|58376.85
11:20:19|58345.84
11:20:21|58364.
11:20:22|58356.01
11:20:23|58356.01
11:20:25|58460.35
11:20:26|58461.35
11:20:26|58453.58
11:20:29|58453.58
11:20:29|58442.
11:20:31|58442.35
11:20:31|58438.
11:20:33|58426.
11:20:33|58426.
11:20:34|58430.
11:20:36|58450.
11:20:37|58450.
11:20:37|58450.01
11:20:39|58450.01
11:20:40|58444.
11:20:41|58442.88
11:20:42|58432.01
11:20:43|58432.01
11:20:44|58432.01
11:20:45|58426.
11:20:46|58426.
11:20:47|58427.98
11:20:48|58427.98
11:20:49|58427.98
11:20:50|58427.98
11:20:51|58427.98
11:20:52|58427.98
11:20:53|58428.14
11:20:55|58428.14
11:20:55|58428.14
11:20:56|58428.14
11:20:58|58428.14
11:20:59|58428.14
11:21:01|58410.84
11:21:02|58414.
11:21:03|58424.22
11:21:03|58418.
11:21:04|58418.
11:21:05|58418.
11:21:06|58418.
11:21:07|58418.
11:21:09|58418.
11:21:10|58381.99
11:21:11|58379.97
11:21:12|58379.97
11:21:14|58372.
11:21:14|58372.
11:21:15|58364.
11:21:17|58370.
11:21:17|58363.65
11:21:18|58360.01
11:21:20|58361.99
11:21:22|58361.99
11:21:23|58361.99
11:21:23|58370.
11:21:24|58366.
11:21:26|58371.99
11:21:27|58371.99
11:21:28|58378.
11:21:29|58378.
11:21:30|58378.
11:21:31|58378.
11:21:32|58378.
11:21:34|58378.
11:21:36|58371.99
11:21:36|58371.99
11:21:37|58371.99
11:21:38|58371.99
11:21:39|58371.99
11:21:41|58371.99
11:21:41|58387.35
11:21:43|58387.35
11:21:43|58387.35
11:21:45|58422.
11:21:46|58418.
11:21:47|58418.
11:21:48|58419.98
11:21:49|58419.98
11:21:50|58421.99
11:21:51|58421.99
11:21:53|58420.
11:21:54|58420.
11:21:55|58417.97
11:21:55|58417.97
11:21:57|58390.
11:21:58|58390.
11:21:59|58386.01
11:22:00|58381.58
11:22:01|58381.58
11:22:02|58381.58
11:22:03|58381.58
11:22:05|58381.58
11:22:05|58383.86
11:22:06|58383.86
11:22:08|58383.86
11:22:09|58383.86
11:22:10|58383.86
11:22:11|58383.86
11:22:12|58383.86
11:22:13|58368.
11:22:14|58368.
11:22:15|58370.
11:22:16|58376.
11:22:17|58376.
11:22:18|58376.
11:22:19|58380.
11:22:20|58380.
11:22:21|58380.
11:22:22|58380.
11:22:23|58380.
11:22:24|58380.
11:22:26|58380.
11:22:28|58385.24
11:22:28|58375.05
11:22:30|58375.05
11:22:31|58362.01
11:22:32|58357.5
11:22:33|58357.5
11:22:34|58357.5
11:22:35|58357.5
11:22:35|58351.02
11:22:37|58351.02
11:22:37|58351.02
11:22:39|58351.02
11:22:40|58351.02
11:22:42|58351.02
11:22:43|58351.02
11:22:44|58329.8
11:22:44|58333.99
11:22:46|58333.99
11:22:46|58333.99
11:22:47|58333.99
11:22:49|58333.99
11:22:50|58333.99
11:22:51|58333.99
11:22:52|58329.61
11:22:53|58329.61
11:22:54|58329.61
11:22:55|58329.61
11:22:56|58329.61
11:22:57|58329.61
11:22:58|58329.61
11:22:59|58329.61
11:23:00|58324.69
11:23:01|58337.99
11:23:02|58337.99
11:23:04|58337.99
11:23:04|58369.99
11:23:05|58369.99
11:23:07|58369.93
11:23:07|58369.93
11:23:09|58369.93
11:23:09|58369.93
11:23:10|58369.93
11:23:12|58356.01
11:23:12|58356.01
11:23:13|58356.01
11:23:14|58356.
11:23:16|58344.01
11:23:17|58342.01
11:23:18|58342.01
11:23:18|58345.97
11:23:20|58346.16
11:23:20|58346.16
11:23:22|58346.16
11:23:23|58346.16
11:23:24|58341.99
11:23:25|58341.99
11:23:26|58341.99
11:23:28|58341.99
11:23:29|58341.99
11:23:30|58341.99
11:23:31|58341.99
11:23:33|58341.99
11:23:34|58341.99
11:23:35|58341.99
11:23:36|58341.99
11:23:37|58341.99
11:23:39|58341.99
11:23:40|58341.99
11:23:41|58341.99
11:23:42|58347.99
11:23:43|58347.99
11:23:44|58347.99
11:23:46|58347.99
11:23:47|58347.99
11:23:49|58347.99
11:23:50|58347.99
11:23:51|58347.99
11:23:51|58347.99
11:23:52|58347.99
11:23:53|58347.99
11:23:55|58347.99
11:23:56|58347.99
11:23:57|58347.99
11:23:58|58362.01
11:23:58|58362.01
11:24:00|58358.97
11:24:01|58358.97
11:24:02|58358.97
11:24:03|58358.97
11:24:04|58358.97
11:24:05|58358.97
11:24:06|58358.97
11:24:07|58358.97
11:24:08|58358.97
11:24:09|58358.97
11:24:10|58358.97
11:24:11|58358.01
11:24:12|58358.01
11:24:13|58350.01
11:24:14|58350.01
11:24:15|58331.84
11:24:16|58331.84
11:24:17|58310.92
11:24:18|58302.
11:24:19|58302.02
11:24:20|58302.02
11:24:21|58302.02
11:24:22|58302.02
11:24:23|58302.02
11:24:25|58302.02
11:24:25|58304.01
11:24:26|58304.01
11:24:28|58304.01
11:24:28|58304.01
11:24:30|58304.01
11:24:31|58296.7
11:24:33|58292.01
11:24:33|58292.01
11:24:35|58292.01
11:24:36|58292.01
11:24:37|58284.
11:24:37|58282.01
11:24:40|58282.
11:24:41|58282.
11:24:42|58282.
11:24:43|58282.
11:24:43|58282.
11:24:45|58289.99
11:24:46|58289.99
11:24:47|58289.99
11:24:48|58289.99
11:24:49|58280.28
11:24:50|58280.28
11:24:51|58280.28
11:24:52|58276.02
11:24:53|58276.02
11:24:54|58276.02
11:24:55|58276.02
11:24:56|58276.02
11:24:57|58276.02
11:24:58|58276.02
11:24:59|58276.28
11:25:00|58278.01
11:25:01|58274.05
11:25:03|58274.05
11:25:03|58274.05
11:25:05|58272.01
11:25:05|58280.
11:25:06|58276.
11:25:07|58276.
11:25:08|58269.98
11:25:09|58269.98
11:25:10|58269.98
11:25:11|58269.98
11:25:13|58269.98
11:25:13|58269.98
11:25:14|58277.99
11:25:15|58277.99
11:25:17|58277.99
11:25:17|58277.99
11:25:19|58277.99
11:25:19|58277.99
11:25:20|58270.81
11:25:22|58270.81
11:25:23|58246.01
11:25:24|58250.
11:25:26|58250.
11:25:27|58250.
11:25:28|58250.
11:25:30|58250.
11:25:31|58250.
11:25:32|58250.
11:25:33|58249.93
11:25:34|58255.99
11:25:35|58255.99
11:25:36|58255.99
11:25:37|58255.99
11:25:38|58255.99
11:25:39|58255.99
11:25:41|58255.99
11:25:41|58249.88
11:25:43|58249.88
11:25:44|58249.88
11:25:45|58230.01
11:25:46|58234.
11:25:47|58238.
11:25:48|58240.
11:25:49|58240.
11:25:50|58240.
11:25:51|58240.
11:25:52|58240.
11:25:53|58240.
11:25:54|58240.
11:25:55|58240.
11:25:56|58240.
11:25:57|58241.99
11:25:58|58241.99
11:25:59|58241.99
11:26:01|58241.99
11:26:02|58241.99
11:26:03|58241.99
11:26:04|58241.99
11:26:04|58267.03
11:26:06|58272.
11:26:06|58272.
11:26:07|58272.
11:26:09|58272.
11:26:09|58272.
11:26:11|58272.
11:26:11|58285.99
11:26:13|58285.99
11:26:14|58285.99
11:26:15|58285.99
11:26:16|58296.
11:26:17|58296.
11:26:18|58296.
11:26:20|58296.
11:26:20|58296.
11:26:21|58296.
11:26:22|58296.
11:26:23|58296.
11:26:25|58296.
11:26:26|58294.
11:26:28|58294.
11:26:29|58288.01
11:26:31|58272.01
11:26:32|58264.12
11:26:32|58264.12
11:26:34|58264.12
11:26:34|58264.12
11:26:35|58264.12
11:26:37|58264.12
11:26:38|58264.12
11:26:39|58291.99
11:26:40|58291.99
11:26:42|58291.99
11:26:42|58291.99
11:26:44|58291.99
11:26:44|58291.99
11:26:45|58291.99
11:26:47|58291.99
11:26:48|58291.99
11:26:48|58291.99
11:26:49|58302.01
11:26:50|58302.01
11:26:51|58302.01
11:26:52|58296.01
11:26:54|58296.01
11:26:55|58296.01
11:26:56|58291.99
11:26:56|58291.99
11:26:58|58316.
11:26:59|58316.02
11:27:00|58316.02
11:27:01|58316.02
11:27:02|58316.02
11:27:03|58316.02
11:27:04|58316.02
11:27:06|58316.02
11:27:07|58315.45
11:27:08|58309.26
11:27:10|58309.26
11:27:11|58304.
11:27:11|58304.
11:27:12|58304.
11:27:14|58297.25
11:27:14|58297.25
11:27:16|58297.25
11:27:16|58297.25
11:27:18|58294.02
11:27:18|58300.01
11:27:19|58300.01
11:27:21|58300.01
11:27:23|58300.01
11:27:23|58320.37
11:27:24|58320.37
11:27:26|58320.37
11:27:27|58320.37
11:27:27|58339.16
11:27:28|58339.16
11:27:31|58339.17
11:27:32|58339.17
11:27:33|58339.17
11:27:34|58331.24
11:27:35|58326.
11:27:36|58308.
11:27:37|58304.83
11:27:38|58304.83
11:27:40|58304.83
11:27:40|58304.83
11:27:42|58300.66
11:27:43|58300.66
11:27:43|58294.01
11:27:45|58294.01
11:27:46|58294.01
11:27:47|58288.01
11:27:49|58277.1
11:27:50|58277.1
11:27:50|58277.1
11:27:52|58263.47
11:27:52|58263.47
11:27:54|58263.47
11:27:55|58253.54
11:27:56|58253.54
11:27:57|58253.54
11:27:59|58253.54
11:27:59|58253.53
11:28:01|58253.53
11:28:02|58253.2
11:28:02|58253.2
11:28:04|58254.52
11:28:05|58254.52
11:28:06|58254.52
11:28:07|58254.52
11:28:08|58252.07
11:28:08|58252.07
11:28:10|58252.07
11:28:10|58252.07
11:28:12|58252.07
11:28:13|58252.07
11:28:14|58252.07
11:28:15|58252.07
11:28:16|58252.07
11:28:17|58252.07
11:28:18|58252.07
11:28:19|58252.07
11:28:21|58252.07
11:28:21|58252.07
11:28:22|58252.07
11:28:23|58252.07
11:28:24|58252.07
11:28:25|58252.43
11:28:27|58264.
11:28:29|58267.98
11:28:29|58267.98
11:28:30|58267.98
11:28:32|58266.49
11:28:33|58266.01
11:28:35|58266.01
11:28:36|58267.99
11:28:36|58267.99
11:28:37|58267.99
11:28:38|58267.99
11:28:40|58267.99
11:28:41|58267.99
11:28:42|58267.99
11:28:43|58267.99
11:28:45|58258.63
11:28:45|58254.
11:28:46|58254.01
11:28:48|58250.01
11:28:48|58250.01
11:28:50|58245.14
11:28:52|58236.01
11:28:53|58232.01
11:28:54|58226.01
11:28:55|58226.01
11:28:56|58222.43
11:28:57|58222.42
11:28:58|58222.42
11:28:59|58222.42
11:29:00|58222.42
11:29:01|58225.99
11:29:03|58239.2
11:29:03|58240.
11:29:04|58240.
11:29:05|58240.
11:29:06|58240.
11:29:08|58242.04
11:29:09|58242.04
11:29:09|58241.02
11:29:10|58241.02
11:29:11|58241.02
11:29:13|58260.24
11:29:13|58266.
11:29:14|58266.
11:29:15|58269.07
11:29:16|58269.07
11:29:17|58269.07
11:29:18|58269.07
11:29:20|58269.07
11:29:21|58269.07
11:29:22|58269.43
11:29:23|58269.43
11:29:24|58269.43
11:29:25|58269.43
11:29:26|58282.01
11:29:28|58282.76
11:29:29|58282.76
11:29:30|58282.76
11:29:32|58282.76
11:29:33|58282.76
11:29:34|58282.76
11:29:35|58282.76
11:29:35|58282.76
11:29:37|58282.01
11:29:38|58282.01
11:29:39|58282.01
11:29:40|58286.
11:29:41|58286.
11:29:42|58297.98
11:29:43|58297.98
11:29:44|58296.
11:29:45|58296.01
11:29:46|58294.04
11:29:47|58292.09
11:29:48|58291.39
11:29:50|58291.38
11:29:51|58287.82
11:29:52|58287.82
11:29:53|58287.82
11:29:54|58287.82
11:29:55|58287.82
11:29:56|58276.68
11:29:57|58276.68
11:29:58|58276.68
11:29:59|58277.99
11:30:01|58277.99
11:30:01|58291.99
11:30:02|58293.99
11:30:03|58290.
11:30:04|58281.57
11:30:05|58274.
11:30:06|58274.
11:30:08|58274.34
11:30:08|58268.26
11:30:09|58268.26
11:30:10|58268.26
11:30:11|58268.26
11:30:12|58268.26
11:30:13|58268.26
11:30:14|58268.26
11:30:15|58268.26
11:30:17|58268.26
11:30:17|58268.26
11:30:19|58268.26
11:30:19|58268.26
11:30:20|58268.26
11:30:21|58270.
11:30:22|58270.
11:30:23|58270.
11:30:24|58270.
11:30:25|58270.
11:30:26|58270.
11:30:28|58256.
11:30:29|58256.
11:30:30|58256.
11:30:32|58256.
11:30:33|58248.
11:30:34|58248.
11:30:35|58248.
11:30:36|58248.
11:30:38|58248.
11:30:39|58248.
11:30:39|58236.
11:30:41|58237.98
11:30:42|58237.98
11:30:43|58237.98
11:30:44|58237.98
11:30:45|58237.98
11:30:46|58236.
11:30:48|58236.
11:30:48|58236.
11:30:49|58230.
11:30:51|58230.
11:30:52|58230.
11:30:52|58230.
11:30:53|58236.08
11:30:54|58236.08
11:30:55|58236.08
11:30:57|58236.08
11:30:58|58236.08
11:30:59|58236.08
11:31:00|58236.08
11:31:01|58236.08
11:31:03|58229.99
11:31:03|58215.46
11:31:04|58212.
11:31:05|58212.
11:31:06|58212.01
11:31:08|58138.34
11:31:08|58130.73
11:31:09|58156.01
11:31:11|58152.
11:31:11|58152.
11:31:12|58152.
11:31:13|58138.
11:31:15|58132.
11:31:15|58135.99
11:31:16|58129.49
11:31:18|58116.22
11:31:19|58110.
11:31:20|58100.
11:31:21|58093.99
11:31:21|58093.98
11:31:23|58093.98
11:31:23|58103.11
11:31:24|58092.34
11:31:25|58073.33
11:31:27|58073.33
11:31:28|58065.96
11:31:30|58061.99
11:31:31|58069.99
11:31:32|58078.
11:31:33|58078.
11:31:35|58117.38
11:31:36|58126.17
11:31:38|58127.9
11:31:38|58123.99
11:31:39|58123.99
11:31:41|58121.97
11:31:42|58112.2
11:31:43|58106.42
11:31:44|58106.
11:31:45|58106.
11:31:46|58106.
11:31:48|58106.
11:31:49|58106.
11:31:50|58106.
11:31:51|58106.
11:31:52|58106.
11:31:53|58106.
11:31:54|58106.
11:31:55|58106.
11:31:57|58114.21
11:31:57|58114.21
11:31:59|58130.
11:32:00|58134.
11:32:00|58134.
11:32:02|58134.
11:32:03|58134.
11:32:03|58152.
11:32:05|58146.
11:32:06|58128.
11:32:07|58114.01
11:32:08|58114.01
11:32:09|58114.01
11:32:10|58114.01
11:32:11|58114.01
11:32:13|58118.89
11:32:14|58121.99
11:32:14|58117.85
11:32:16|58117.85
11:32:17|58117.85
11:32:17|58115.94
11:32:18|58115.94
11:32:20|58115.94
11:32:21|58115.94
11:32:22|58115.94
11:32:23|58110.22
11:32:24|58106.61
11:32:25|58108.48
11:32:26|58108.48
11:32:27|58108.48
11:32:28|58108.48
11:32:30|58108.48
11:32:31|58104.01
11:32:33|58108.
11:32:33|58111.99
11:32:35|58111.99
11:32:36|58111.99
11:32:38|58111.98
11:32:39|58111.98
11:32:39|58111.99
11:32:41|58111.99
11:32:41|58111.99
11:32:43|58111.99
11:32:43|58111.99
11:32:45|58111.99
11:32:46|58111.99
11:32:48|58111.99
11:32:49|58111.99
11:32:50|58111.99
11:32:51|58111.99
11:32:51|58102.32
11:32:52|58103.94
11:32:54|58103.96
11:32:55|58103.96
11:32:56|58103.96
11:32:57|58103.95
11:32:58|58103.95
11:32:59|58108.01
11:33:00|58108.01
11:33:01|58108.01
11:33:02|58108.01
11:33:03|58108.01
11:33:04|58108.01
11:33:05|58108.01
11:33:06|58108.01
11:33:08|58108.01
11:33:10|58108.01
11:33:10|58108.01
11:33:11|58108.01
11:33:12|58107.97
11:33:13|58113.99
11:33:14|58113.99
11:33:15|58113.99
11:33:16|58113.99
11:33:17|58113.99
11:33:18|58119.98
11:33:19|58119.98
11:33:20|58119.98
11:33:21|58119.99
11:33:22|58119.99
11:33:23|58119.99
11:33:24|58123.99
11:33:26|58123.99
11:33:26|58123.99
11:33:28|58118.01
11:33:29|58118.01
11:33:30|58118.01
11:33:32|58118.01
11:33:33|58144.01
11:33:35|58124.01
11:33:36|58124.01
11:33:36|58124.01
11:33:38|58124.01
11:33:39|58112.
11:33:40|58108.01
11:33:41|58108.01
11:33:42|58117.65
11:33:43|58117.65
11:33:44|58119.98
11:33:45|58119.98
11:33:46|58119.99
11:33:47|58119.98
11:33:48|58119.98
11:33:50|58119.98
11:33:51|58119.98
11:33:52|58119.98
11:33:53|58119.98
11:33:54|58117.99
11:33:54|58117.99
11:33:56|58117.99
11:33:57|58117.99
11:33:58|58117.99
11:33:59|58117.99
11:34:00|58118.
11:34:01|58117.99
11:34:02|58117.99
11:34:03|58125.98
11:34:04|58125.98
11:34:05|58125.98
11:34:06|58125.98
11:34:08|58146.
11:34:08|58146.
11:34:09|58146.
11:34:10|58146.
11:34:11|58153.85
11:34:12|58153.85
11:34:14|58153.85
11:34:14|58153.85
11:34:16|58136.
11:34:17|58136.
11:34:18|58136.
11:34:19|58134.24
11:34:20|58134.24
11:34:22|58134.24
11:34:22|58134.24
11:34:23|58121.24
11:34:24|58121.24
11:34:25|58121.24
11:34:26|58121.24
11:34:28|58118.09
11:34:28|58118.09
11:34:29|58122.
11:34:30|58122.
11:34:32|58122.
11:34:34|58126.
11:34:34|58126.
11:34:36|58126.
11:34:36|58126.
11:34:38|58126.
11:34:39|58126.
11:34:41|58126.
11:34:41|58126.
11:34:42|58126.
11:34:43|58126.
11:34:45|58126.
11:34:46|58126.
11:34:47|58126.
11:34:49|58126.
11:34:50|58134.
11:34:51|58134.
11:34:52|58134.
11:34:53|58134.
11:34:54|58134.
11:34:55|58134.
11:34:56|58134.
11:34:58|58134.
11:34:58|58134.
11:35:00|58134.
11:35:01|58133.06
11:35:02|58133.06
11:35:03|58133.06
11:35:04|58133.06
11:35:05|58133.06
11:35:06|58133.06
11:35:08|58133.06
11:35:08|58133.06
11:35:09|58133.06
11:35:10|58119.68
11:35:11|58119.68
11:35:12|58119.68
11:35:13|58119.68
11:35:15|58119.68
11:35:15|58119.68
11:35:16|58119.68
11:35:17|58119.68
11:35:19|58120.02
11:35:20|58131.09
11:35:21|58131.09
11:35:22|58131.99
11:35:23|58131.99
11:35:24|58141.94
11:35:25|58141.94
11:35:26|58141.94
11:35:27|58165.11
11:35:28|58165.11
11:35:29|58165.11
11:35:30|58165.11
11:35:32|58186.31
11:35:32|58174.
11:35:33|58180.34
11:35:35|58182.28
11:35:36|58182.28
11:35:38|58180.
11:35:39|58180.
11:35:40|58180.
11:35:42|58180.
11:35:43|58180.
11:35:44|58180.
11:35:45|58180.
11:35:45|58180.
11:35:46|58180.91
11:35:48|58180.91
11:35:49|58181.99
11:35:51|58181.99
11:35:51|58186.64
11:35:53|58186.64
11:35:53|58193.99
11:35:55|58193.99
11:35:55|58195.92
11:35:56|58195.92
11:35:57|58195.92
11:35:58|58195.92
11:36:00|58195.92
11:36:01|58195.92
11:36:02|58195.92
11:36:04|58195.92
11:36:05|58188.64
11:36:06|58210.1
11:36:07|58210.1
11:36:08|58210.1
11:36:09|58210.1
11:36:10|58227.99
11:36:11|58228.02
11:36:12|58228.02
11:36:14|58228.02
11:36:14|58228.02
11:36:16|58232.66
11:36:16|58232.66
11:36:17|58232.66
11:36:19|58228.01
11:36:19|58239.85
11:36:21|58239.85
11:36:21|58239.85
11:36:22|58244.
11:36:24|58238.01
11:36:25|58238.01
11:36:25|58238.01
11:36:26|58228.
11:36:27|58228.
11:36:29|58214.83
11:36:30|58215.52
11:36:30|58214.01
11:36:32|58214.01
11:36:32|58213.66
11:36:33|58208.
11:36:35|58202.
11:36:37|58202.
11:36:37|58202.
11:36:39|58202.
11:36:40|58203.84
11:36:42|58203.84
11:36:43|58215.18
11:36:44|58215.98
11:36:44|58211.05
11:36:46|58208.01
11:36:47|58208.01
11:36:47|58208.01
11:36:49|58208.01
11:36:50|58208.01
11:36:51|58203.83
11:36:52|58203.83
11:36:54|58203.83
11:36:55|58203.83
11:36:57|58203.83
11:36:58|58203.83
11:36:58|58203.83
11:36:59|58203.83
11:37:01|58204.93
11:37:02|58204.93
11:37:03|58204.93
11:37:04|58204.93
11:37:06|58204.93
11:37:06|58204.93
11:37:07|58204.93
11:37:08|58204.93
11:37:09|58204.93
11:37:10|58204.93
11:37:11|58205.83
11:37:12|58205.83
11:37:13|58205.83
11:37:15|58205.83
11:37:16|58205.83
11:37:16|58213.43
11:37:17|58210.12
11:37:18|58210.12
11:37:19|58210.12
11:37:21|58210.12
11:37:22|58210.12
11:37:23|58210.12
11:37:24|58210.12
11:37:25|58210.12
11:37:25|58210.12
11:37:26|58210.12
11:37:27|58210.11
11:37:28|58210.11
11:37:30|58210.11
11:37:31|58210.11
11:37:32|58210.11
11:37:32|58210.11
11:37:34|58212.
11:37:36|58212.
11:37:36|58212.
11:37:38|58212.
11:37:39|58212.
11:37:40|58212.
11:37:40|58212.
11:37:42|58212.
11:37:43|58212.
11:37:44|58212.
11:37:45|58204.
11:37:46|58204.
11:37:47|58204.01
11:37:48|58204.01
11:37:50|58204.01
11:37:51|58204.01
11:37:52|58204.01
11:37:54|58204.01
11:37:55|58204.01
11:37:56|58204.01
11:37:57|58204.01
11:37:58|58204.01
11:37:59|58204.01
11:38:00|58204.01
11:38:01|58204.01
11:38:02|58208.
11:38:03|58208.
11:38:04|58208.
11:38:05|58208.
11:38:07|58208.
11:38:07|58208.
11:38:10|58208.
11:38:11|58208.
11:38:11|58208.
11:38:13|58202.85
11:38:13|58202.85
11:38:14|58202.85
11:38:15|58202.85
11:38:16|58202.85
11:38:17|58202.85
11:38:18|58202.85
11:38:20|58202.85
11:38:21|58202.85
11:38:22|58202.85
11:38:23|58202.85
11:38:24|58202.85
11:38:26|58202.85
11:38:27|58196.
11:38:27|58196.
11:38:28|58195.
11:38:29|58190.01
11:38:31|58190.01
11:38:31|58213.99
11:38:33|58213.99
11:38:34|58212.16
11:38:35|58212.15
11:38:36|58212.15
11:38:38|58212.15
11:38:39|58212.15
11:38:40|58212.15
11:38:41|58212.15
11:38:43|58212.15
11:38:44|58212.15
11:38:45|58212.15
11:38:46|58212.15
11:38:46|58197.99
11:38:47|58196.26
11:38:49|58196.26
11:38:50|58196.26
11:38:51|58196.26
11:38:52|58196.26
11:38:54|58196.26
11:38:55|58196.26
11:38:56|58196.26
11:38:56|58196.26
11:38:57|58196.26
11:38:58|58196.26
11:39:00|58196.26
11:39:01|58196.26
11:39:02|58196.26
11:39:03|58196.26
11:39:05|58196.26
11:39:05|58196.26
11:39:07|58209.84
11:39:08|58204.
11:39:08|58204.
11:39:09|58204.
11:39:11|58200.01
11:39:12|58200.01
11:39:13|58200.01
11:39:14|58200.01
11:39:15|58200.01
11:39:16|58199.99
11:39:17|58199.99
11:39:18|58199.99
11:39:19|58199.99
11:39:20|58199.99
11:39:21|58199.99
11:39:22|58199.99
11:39:24|58199.99
11:39:24|58199.99
11:39:25|58199.99
11:39:26|58199.99
11:39:27|58199.98
11:39:28|58199.98
11:39:29|58196.
11:39:31|58196.
11:39:32|58196.
11:39:33|58196.
11:39:34|58194.
11:39:35|58194.
11:39:36|58194.
11:39:37|58194.
11:39:39|58194.
11:39:41|58165.08
11:39:43|58156.01
11:39:45|58156.01
11:39:46|58154.01
11:39:47|58154.01
11:39:47|58154.01
11:39:48|58154.01
11:39:50|58150.
11:39:51|58148.29
11:39:52|58148.29
11:39:53|58148.29
11:39:54|58146.01
11:39:55|58146.01
11:39:56|58171.96
11:39:58|58171.96
11:39:59|58171.96
11:39:59|58171.96
11:40:01|58171.96
11:40:02|58171.96
11:40:03|58169.35
11:40:04|58169.36
11:40:05|58169.36
11:40:06|58169.36
11:40:08|58194.
11:40:09|58214.
11:40:09|58214.
11:40:10|58214.
11:40:11|58214.
11:40:12|58219.94
11:40:14|58219.94
11:40:14|58219.79
11:40:16|58219.79
11:40:16|58219.79
11:40:18|58219.79
11:40:18|58219.79
11:40:20|58225.99
11:40:21|58225.99
11:40:22|58225.99
11:40:23|58225.99
11:40:24|58225.99
11:40:24|58225.99
11:40:25|58222.01
11:40:27|58222.01
11:40:28|58222.01
11:40:29|58222.01
11:40:30|58222.01
11:40:31|58222.01
11:40:32|58226.
11:40:33|58226.
11:40:34|58236.
11:40:35|58236.
11:40:36|58236.
11:40:37|58236.
11:40:38|58236.
11:40:40|58239.91
11:40:41|58239.91
11:40:43|58265.63
11:40:44|58265.63
11:40:44|58265.63
11:40:46|58265.63
11:40:47|58283.99
11:40:48|58283.99
11:40:49|58284.
11:40:50|58284.
11:40:51|58284.
11:40:52|58284.17
11:40:53|58284.17
11:40:55|58284.
11:40:56|58284.
11:40:56|58284.
11:40:58|58284.
11:40:59|58284.
11:40:59|58288.
11:41:01|58288.
11:41:02|58288.
11:41:02|58288.
11:41:03|58298.55
11:41:04|58306.14
11:41:05|58306.14
11:41:07|58306.14
11:41:09|58314.
11:41:09|58314.
11:41:11|58312.
11:41:11|58310.
11:41:13|58310.
11:41:13|58310.
11:41:14|58310.
11:41:15|58310.
11:41:17|58310.
11:41:18|58310.
11:41:19|58310.64
11:41:20|58311.99
11:41:21|58311.99
11:41:22|58311.99
11:41:23|58311.99
11:41:24|58311.99
11:41:26|58311.99
11:41:26|58311.99
11:41:27|58304.
11:41:29|58304.
11:41:29|58304.
11:41:30|58304.
11:41:31|58302.01
11:41:33|58302.01
11:41:33|58296.
11:41:34|58296.
11:41:36|58296.
11:41:36|58296.
11:41:38|58296.
11:41:39|58296.
11:41:41|58296.
11:41:41|58288.66
11:41:43|58288.66
11:41:45|58279.82
11:41:45|58279.82
11:41:46|58279.82
11:41:48|58279.82
11:41:49|58279.82
11:41:50|58279.82
11:41:51|58265.81
11:41:52|58265.81
11:41:53|58265.81
11:41:55|58265.81
11:41:55|58262.
11:41:57|58263.95
11:41:57|58271.99
11:41:59|58271.99
11:42:00|58271.99
11:42:01|58275.99
11:42:02|58275.99
11:42:03|58272.01
11:42:05|58272.01
11:42:06|58272.01
11:42:06|58272.01
11:42:08|58277.98
11:42:09|58282.14
11:42:10|58282.14
11:42:12|58284.27
11:42:12|58284.27
11:42:14|58280.01
11:42:14|58280.01
11:42:15|58280.01
11:42:17|58303.02
11:42:17|58313.5
11:42:19|58313.5
11:42:19|58313.5
11:42:21|58302.01
11:42:22|58302.01
11:42:23|58302.01
11:42:24|58306.01
11:42:25|58306.01
11:42:26|58306.27
11:42:27|58306.27
11:42:28|58306.27
11:42:29|58306.27
11:42:30|58306.27
11:42:31|58306.27
11:42:32|58306.27
11:42:34|58306.27
11:42:34|58306.27
11:42:35|58306.27
11:42:36|58306.27
11:42:37|58306.27
11:42:38|58306.36
11:42:40|58306.36
11:42:40|58334.09
11:42:42|58351.6
11:42:44|58351.6
11:42:46|58351.6
11:42:47|58351.6
11:42:47|58351.6
11:42:49|58351.6
11:42:50|58350.13
11:42:51|58350.13
11:42:51|58350.13
11:42:52|58356.
11:42:54|58352.
11:42:55|58352.
11:42:56|58352.
11:42:57|58352.
11:42:58|58354.
11:42:59|58354.
11:43:00|58354.
11:43:01|58354.
11:43:02|58354.
11:43:03|58354.
11:43:04|58354.
11:43:05|58354.
11:43:06|58354.
11:43:07|58354.
11:43:09|58350.
11:43:10|58350.
11:43:11|58350.
11:43:11|58350.
11:43:12|58350.
11:43:14|58350.
11:43:14|58350.
11:43:15|58350.
11:43:17|58350.
11:43:18|58350.
11:43:19|58350.
11:43:19|58350.01
11:43:21|58350.01
11:43:21|58420.13
11:43:22|58408.
11:43:24|58394.55
11:43:25|58406.95
11:43:26|58415.99
11:43:27|58420.
11:43:28|58436.
11:43:29|58428.47
11:43:30|58428.47
11:43:31|58414.01
11:43:32|58414.01
11:43:33|58414.01
11:43:34|58401.21
11:43:35|58397.84
11:43:36|58391.98
11:43:38|58391.98
11:43:38|58381.51
11:43:39|58381.51
11:43:40|58390.01
11:43:41|58384.02
11:43:42|58378.52
11:43:44|58378.52
11:43:44|58378.51
11:43:46|58378.51
11:43:47|58378.51
11:43:48|58378.51
11:43:49|58378.51
11:43:50|58368.
11:43:52|58368.
11:43:53|58368.
11:43:54|58387.85
11:43:56|58394.
11:43:57|58404.59
11:43:58|58404.59
11:43:59|58396.15
11:44:00|58395.99
11:44:01|58395.99
11:44:03|58389.64
11:44:05|58389.64
11:44:06|58389.64
11:44:06|58358.02
11:44:07|58352.01
11:44:08|58352.01
11:44:10|58352.01
11:44:10|58352.01
11:44:12|58386.34
11:44:12|58424.48
11:44:14|58412.
11:44:15|58412.
11:44:16|58409.81
11:44:17|58402.01
11:44:18|58403.68
11:44:19|58403.84
11:44:20|58402.94
11:44:21|58416.
11:44:22|58416.
11:44:23|58416.
11:44:24|58410.
11:44:25|58402.01
11:44:26|58403.98
11:44:27|58392.
11:44:28|58392.
11:44:29|58392.
11:44:30|58390.
11:44:31|58396.
11:44:32|58396.
11:44:34|58396.
11:44:34|58392.01
11:44:36|58392.01
11:44:36|58449.21
11:44:37|58449.21
11:44:38|58449.21
11:44:39|58440.17
11:44:40|58436.02
11:44:41|58436.02
11:44:43|58515.35
11:44:44|58539.99
11:44:46|58537.97
11:44:47|58534.
11:44:48|58534.
11:44:49|58526.
11:44:51|58518.01
11:44:52|58515.99
11:44:52|58518.
11:44:54|58520.28
11:44:55|58520.28
11:44:56|58520.28
11:44:57|58519.96
11:44:58|58519.96
11:44:59|58519.96
11:45:00|58519.96
11:45:01|58522.
11:45:02|58522.
11:45:03|58538.03
11:45:04|58524.01
11:45:06|58524.01
11:45:07|58524.01
11:45:08|58518.01
11:45:09|58500.01
11:45:10|58500.01
11:45:11|58513.95
11:45:12|58513.95
11:45:13|58500.
11:45:14|58500.
11:45:15|58500.
11:45:16|58500.
11:45:17|58500.
11:45:18|58507.99
11:45:19|58507.99
11:45:20|58507.99
11:45:21|58507.99
11:45:22|58498.
11:45:23|58498.
11:45:24|58498.
11:45:25|58498.
11:45:26|58498.
11:45:27|58498.
11:45:29|58494.01
11:45:29|58494.01
11:45:30|58494.01
11:45:31|58494.01
11:45:32|58487.9
11:45:33|58484.
11:45:34|58462.18
11:45:35|58462.18
11:45:36|58462.18
11:45:37|58455.83
11:45:38|58455.83
11:45:40|58452.3
11:45:40|58452.3
11:45:41|58452.3
11:45:44|58450.
11:45:45|58444.69
11:45:45|58444.69
11:45:47|58444.69
11:45:49|58444.69
11:45:50|58451.99
11:45:51|58460.
11:45:52|58460.
11:45:52|58514.07
11:45:54|58517.28
11:45:55|58517.28
11:45:56|58517.98
11:45:57|58558.
11:45:57|58562.01
11:45:59|58586.16
11:45:59|58574.
11:46:01|58574.
11:46:02|58570.
11:46:03|58568.
11:46:04|58564.
11:46:05|58574.03
11:46:07|58574.03
11:46:07|58574.03
11:46:08|58574.03
11:46:09|58610.13
11:46:10|58629.75
11:46:11|58645.6
11:46:12|58650.
11:46:13|58636.
11:46:14|58630.
11:46:15|58597.62
11:46:16|58597.62
11:46:17|58584.01
11:46:18|58584.33
11:46:19|58588.87
11:46:20|58588.87
11:46:22|58604.
11:46:22|58592.75
11:46:24|58592.75
11:46:25|58607.66
11:46:25|58607.66
11:46:27|58600.
11:46:27|58600.
11:46:29|58600.01
11:46:30|58600.01
11:46:32|58600.01
11:46:33|58597.06
11:46:33|58604.01
11:46:35|58603.95
11:46:35|58603.95
11:46:36|58595.71
11:46:37|58599.96
11:46:39|58599.96
11:46:40|58599.96
11:46:41|58591.94
11:46:42|58576.
11:46:43|58576.
11:46:45|58560.
11:46:46|58560.
11:46:46|58560.
11:46:48|58560.
11:46:49|58560.
11:46:50|58560.
11:46:51|58553.99
11:46:51|58556.
11:46:52|58556.
11:46:55|58556.
11:46:56|58552.01
11:46:57|58552.01
11:46:58|58552.
11:46:59|58552.
11:47:00|58552.
11:47:01|58546.01
11:47:02|58566.
11:47:03|58598.92
11:47:04|58590.
11:47:06|58595.62
11:47:07|58595.62
11:47:07|58601.39
11:47:09|58601.99
11:47:10|58601.99
11:47:10|58587.79
11:47:11|58582.01
11:47:12|58582.01
11:47:15|58597.91
11:47:15|58608.
11:47:16|58619.38
11:47:17|58629.75
11:47:18|58644.
11:47:19|58644.
11:47:21|58666.04
11:47:21|58655.8
11:47:22|58655.8
11:47:24|58654.
11:47:25|58654.
11:47:25|58654.
11:47:26|58654.
11:47:28|58654.
11:47:29|58636.31
11:47:29|58627.09
11:47:31|58616.02
11:47:32|58620.01
11:47:33|58620.01
11:47:34|58620.01
11:47:35|58620.01
11:47:36|58620.01
11:47:37|58620.01
11:47:38|58620.01
11:47:39|58602.
11:47:40|58602.
11:47:41|58614.
11:47:43|58614.
11:47:43|58604.21
11:47:45|58614.
11:47:47|58614.
11:47:48|58614.
11:47:49|58614.
11:47:51|58614.
11:47:52|58614.
11:47:52|58614.
11:47:53|58614.
11:47:54|58614.
11:47:55|58615.32
11:47:56|58615.32
11:47:57|58615.32
11:47:59|58615.32
11:47:59|58615.32
11:48:01|58594.01
11:48:02|58598.01
11:48:03|58617.99
11:48:03|58622.
11:48:06|58628.
11:48:06|58628.
11:48:08|58626.01
11:48:08|58626.01
11:48:10|58626.01
11:48:11|58626.01
11:48:12|58606.74
11:48:13|58606.74
11:48:14|58588.71
11:48:15|58588.71
11:48:15|58590.86
11:48:17|58588.
11:48:18|58588.
11:48:18|58565.36
11:48:19|58563.14
11:48:21|58562.07
11:48:21|58562.04
11:48:24|58562.04
11:48:24|58562.04
11:48:25|58567.44
11:48:26|58569.99
11:48:28|58569.99
11:48:28|58570.25
11:48:29|58579.99
11:48:31|58589.08
11:48:31|58584.
11:48:33|58584.
11:48:34|58586.
11:48:34|58588.
11:48:36|58588.
11:48:37|58588.
11:48:37|58588.
11:48:39|58588.
11:48:40|58588.
11:48:41|58590.
11:48:42|58590.
11:48:43|58590.
11:48:44|58590.
11:48:45|58590.
11:48:47|58585.98
11:48:49|58584.01
11:48:50|58584.01
11:48:50|58584.01
11:48:52|58584.01
11:48:53|58584.01
11:48:54|58584.01
11:48:55|58582.01
11:48:56|58582.01
11:48:57|58582.01
11:48:58|58582.01
11:48:59|58582.01
11:49:01|58582.01
11:49:02|58582.01
11:49:02|58580.34
11:49:05|58559.41
11:49:06|58559.41
11:49:06|58559.4
11:49:08|58559.4
11:49:08|58559.4
11:49:09|58559.4
11:49:10|58559.39
11:49:12|58559.39
11:49:13|58559.39
11:49:14|58565.6
11:49:15|58572.01
11:49:16|58572.01
11:49:17|58572.01
11:49:18|58566.
11:49:19|58566.
11:49:20|58566.
11:49:22|58566.
11:49:22|58573.78
11:49:23|58579.99
11:49:25|58579.99
11:49:25|58579.99
11:49:26|58579.99
11:49:28|58579.99
11:49:29|58556.69
11:49:29|58550.
11:49:30|58548.
11:49:31|58556.
11:49:32|58556.
11:49:33|58548.
11:49:34|58548.01
11:49:35|58548.01
11:49:36|58548.01
11:49:38|58548.01
11:49:38|58548.01
11:49:39|58548.01
11:49:41|58535.46
11:49:41|58535.46
11:49:42|58535.46
11:49:44|58535.46
11:49:45|58530.01
11:49:46|58530.01
11:49:48|58530.01
11:49:49|58530.01
11:49:50|58530.01
11:49:50|58530.01
11:49:52|58530.01
11:49:53|58530.01
11:49:55|58530.01
11:49:56|58530.01
11:49:57|58530.01
11:49:58|58530.01
11:49:59|58530.01
11:50:00|58530.01
11:50:01|58530.01
11:50:02|58525.
11:50:04|58540.
11:50:04|58540.
11:50:06|58532.
11:50:07|58532.
11:50:08|58528.
11:50:09|58528.
11:50:10|58528.
11:50:10|58528.
11:50:11|58528.
11:50:14|58528.
11:50:15|58516.86
11:50:16|58516.86
11:50:17|58516.86
11:50:18|58516.86
11:50:19|58516.86
11:50:20|58516.86
11:50:21|58525.99
11:50:22|58525.99
11:50:23|58525.99
11:50:24|58525.99
11:50:25|58525.99
11:50:26|58525.99
11:50:27|58525.99
11:50:28|58525.99
11:50:30|58518.01
11:50:30|58518.01
11:50:31|58518.01
11:50:32|58518.01
11:50:33|58518.01
11:50:34|58518.01
11:50:35|58516.02
11:50:36|58519.99
11:50:38|58519.99
11:50:38|58519.99
11:50:39|58519.99
11:50:40|58519.99
11:50:41|58519.99
11:50:42|58519.99
11:50:43|58519.99
11:50:45|58519.99
11:50:45|58512.66
11:50:46|58512.66
11:50:49|58510.23
11:50:50|58506.47
11:50:52|58506.47
11:50:54|58506.47
11:50:55|58506.
11:50:56|58506.
11:50:57|58506.
11:50:58|58506.
11:50:59|58506.
11:51:00|58506.
11:51:01|58506.
11:51:02|58514.01
11:51:03|58514.01
11:51:04|58531.42
11:51:05|58531.42
11:51:07|58531.42
11:51:07|58513.98
11:51:09|58513.98
11:51:10|58513.98
11:51:10|58513.98
11:51:12|58512.01
11:51:13|58512.01
11:51:14|58512.01
11:51:15|58512.01
11:51:17|58512.01
11:51:17|58512.01
11:51:18|58512.01
11:51:19|58512.01
11:51:20|58512.01
11:51:21|58504.79
11:51:22|58504.79
11:51:23|58504.79
11:51:25|58504.79
11:51:26|58504.79
11:51:26|58504.79
11:51:27|58504.79
11:51:28|58500.
11:51:29|58500.
11:51:30|58487.9
11:51:31|58486.2
11:51:33|58486.2
11:51:33|58486.2
11:51:34|58486.2
11:51:36|58486.2
11:51:36|58497.92
11:51:37|58497.92
11:51:38|58497.92
11:51:39|58497.92
11:51:41|58497.92
11:51:42|58490.01
11:51:43|58490.01
11:51:44|58490.01
11:51:44|58490.01
11:51:46|58490.01
11:51:47|58490.01
11:51:48|58490.01
11:51:49|58490.01
11:51:51|58490.01
11:51:52|58492.01
11:51:54|58490.
11:51:54|58483.53
11:51:56|58476.34
11:51:58|58474.31
11:51:59|58468.
11:52:00|58466.28
11:52:01|58478.
11:52:02|58478.
11:52:03|58478.
11:52:04|58478.
11:52:05|58478.
11:52:07|58478.
11:52:08|58474.
11:52:09|58472.
11:52:10|58472.
11:52:10|58472.
11:52:11|58472.
11:52:13|58472.
11:52:13|58472.
11:52:15|58472.
11:52:15|58472.
11:52:17|58472.
11:52:18|58472.
11:52:19|58472.
11:52:21|58454.32
11:52:21|58454.32
11:52:23|58454.99
11:52:23|58454.99
11:52:24|58454.99
11:52:25|58454.99
11:52:27|58458.
11:52:27|58458.
11:52:28|58458.
11:52:29|58458.
11:52:30|58458.
11:52:32|58458.
11:52:32|58458.
11:52:33|58458.
11:52:34|58462.65
11:52:36|58463.09
11:52:37|58463.09
11:52:38|58463.09
11:52:40|58543.67
11:52:41|58516.
11:52:41|58518.43
11:52:43|58518.43
11:52:44|58518.43
11:52:45|58517.51
11:52:46|58517.51
11:52:47|58517.51
11:52:49|58510.28
11:52:50|58510.28
11:52:51|58510.28
11:52:53|58510.28
11:52:54|58510.28
11:52:56|58536.
11:52:57|58536.
11:52:57|58536.
11:52:58|58528.36
11:53:02|58528.36
11:53:04|58524.01
11:53:04|58524.01
11:53:05|58524.01
11:53:06|58524.01
11:53:08|58524.01
11:53:09|58524.01
11:53:09|58524.01
11:53:10|58524.01
11:53:11|58517.99
11:53:12|58517.99
11:53:13|58517.99
11:53:14|58517.99
11:53:16|58517.99
11:53:16|58517.99
11:53:17|58517.99
11:53:18|58517.99
11:53:20|58526.
11:53:20|58526.
11:53:21|58526.
11:53:22|58526.
11:53:23|58526.
11:53:24|58526.
11:53:26|58526.
11:53:27|58526.
11:53:28|58526.
11:53:29|58526.
11:53:30|58528.01
11:53:31|58528.01
11:53:32|58528.01
11:53:33|58528.01
11:53:34|58528.01
11:53:35|58528.01
11:53:36|58528.01
11:53:37|58518.11
11:53:38|58518.11
11:53:39|58518.11
11:53:40|58518.11
11:53:41|58518.11
11:53:42|58518.11
11:53:43|58518.11
11:53:44|58525.26
11:53:45|58546.
11:53:46|58550.01
11:53:48|58550.
11:53:49|58550.
11:53:49|58550.
11:53:51|58560.64
11:53:52|58560.87
11:53:53|58560.87
11:53:55|58582.
11:53:55|58582.
11:53:57|58582.
11:53:58|58579.35
11:53:59|58572.02
11:54:01|58556.
11:54:01|58568.
11:54:03|58568.01
11:54:03|58579.98
11:54:04|58579.98
11:54:06|58578.01
11:54:08|58583.43
11:54:08|58596.01
11:54:09|58582.26
11:54:11|58582.26
11:54:12|58582.26
11:54:13|58582.26
11:54:14|58586.39
11:54:15|58586.39
11:54:16|58586.39
11:54:17|58578.
11:54:18|58578.
11:54:20|58578.
11:54:20|58578.
11:54:21|58578.
11:54:22|58578.
11:54:24|58578.
11:54:24|58558.
11:54:25|58554.01
11:54:27|58548.49
11:54:27|58548.49
11:54:29|58548.49
11:54:29|58548.49
11:54:30|58548.49
11:54:31|58549.46
11:54:32|58549.46
11:54:34|58549.46
11:54:35|58550.01
11:54:36|58554.25
11:54:37|58554.25
11:54:37|58554.25
11:54:39|58554.25
11:54:40|58554.25
11:54:41|58554.01
11:54:42|58566.
11:54:43|58566.
11:54:44|58566.
11:54:46|58566.
11:54:47|58566.
11:54:48|58566.
11:54:48|58566.
11:54:49|58566.
11:54:50|58566.
11:54:51|58566.
11:54:52|58566.
11:54:54|58568.01
11:54:56|58568.01
11:54:56|58568.01
11:54:57|58568.
11:54:59|58568.
11:55:00|58568.
11:55:01|58557.47
11:55:01|58557.47
11:55:02|58548.02
11:55:04|58546.08
11:55:05|58546.08
11:55:06|58540.01
11:55:07|58544.
11:55:08|58544.01
11:55:09|58544.01
11:55:10|58544.01
11:55:11|58544.01
11:55:12|58534.01
11:55:13|58534.01
11:55:14|58534.01
11:55:15|58534.01
11:55:16|58534.01
11:55:17|58534.01
11:55:18|58534.01
11:55:20|58534.01
11:55:20|58534.01
11:55:21|58534.01
11:55:22|58534.01
11:55:23|58534.01
11:55:24|58534.01
11:55:25|58534.01
11:55:26|58534.01
11:55:27|58556.
11:55:28|58556.
11:55:29|58556.
11:55:31|58548.
11:55:31|58543.69
11:55:32|58534.
11:55:34|58533.37
11:55:34|58533.37
11:55:36|58533.37
11:55:37|58533.37
11:55:38|58533.37
11:55:39|58533.37
11:55:40|58533.37
11:55:41|58533.37
11:55:42|58533.37
11:55:43|58524.01
11:55:44|58524.01
11:55:45|58524.01
11:55:46|58524.01
11:55:47|58530.
11:55:49|58530.
11:55:50|58530.
11:55:50|58530.
11:55:52|58530.
11:55:54|58530.
11:55:54|58530.
11:55:56|58530.
11:55:57|58522.
11:55:58|58522.
11:55:59|58522.
11:56:01|58522.
11:56:01|58522.
11:56:02|58500.7
11:56:04|58514.
11:56:04|58522.01
11:56:07|58522.01
11:56:08|58522.01
11:56:09|58522.
11:56:10|58522.
11:56:10|58522.
11:56:12|58522.
11:56:13|58522.
11:56:15|58522.
11:56:15|58522.
11:56:17|58522.
11:56:18|58522.
11:56:18|58522.
11:56:19|58493.64
11:56:20|58484.3
11:56:22|58484.3
11:56:23|58484.3
11:56:24|58484.3
11:56:26|58484.3
11:56:27|58484.3
11:56:27|58492.01
11:56:29|58492.
11:56:29|58492.
11:56:31|58492.
11:56:32|58492.
11:56:33|58492.
11:56:34|58492.
11:56:35|58492.
11:56:36|58490.
11:56:37|58490.
11:56:37|58490.
11:56:38|58490.
11:56:40|58490.
11:56:41|58490.
11:56:42|58490.
11:56:42|58480.
11:56:43|58480.
11:56:45|58480.
11:56:46|58480.
11:56:47|58480.
11:56:48|58481.99
11:56:49|58481.99
11:56:50|58481.99
11:56:51|58481.99
11:56:52|58481.99
11:56:53|58481.99
11:56:54|58481.99
11:56:56|58476.
11:56:57|58476.
11:56:58|58476.
11:56:59|58476.
11:57:00|58476.
11:57:02|58476.01
11:57:03|58476.01
11:57:04|58476.01
11:57:06|58476.01
11:57:06|58476.01
11:57:08|58476.01
11:57:08|58476.01
11:57:10|58476.01
11:57:10|58491.99
11:57:11|58491.99
11:57:13|58491.99
11:57:14|58491.99
11:57:15|58490.
11:57:17|58490.
11:57:19|58490.
11:57:20|58466.
11:57:20|58466.
11:57:22|58466.
11:57:23|58466.
11:57:23|58466.
11:57:24|58466.
11:57:25|58466.
11:57:27|58463.39
11:57:28|58463.39
11:57:28|58463.39
11:57:29|58463.39
11:57:30|58463.39
11:57:31|58463.39
11:57:32|58463.39
11:57:33|58464.
11:57:34|58471.98
11:57:35|58483.99
11:57:36|58492.
11:57:37|58494.27
11:57:39|58499.99
11:57:40|58510.
11:57:41|58510.
11:57:42|58507.99
11:57:43|58507.99
11:57:44|58507.99
11:57:45|58507.99
11:57:46|58502.1
11:57:47|58502.1
11:57:48|58502.1
11:57:49|58490.01
11:57:50|58490.01
11:57:51|58490.01
11:57:52|58490.01
11:57:53|58490.01
11:57:54|58492.92
11:57:55|58492.91
11:57:56|58492.91
11:57:57|58515.78
11:57:59|58515.78
11:58:00|58515.78
11:58:00|58515.78
11:58:01|58515.78
11:58:02|58515.78
11:58:04|58515.78
11:58:05|58515.78
11:58:06|58510.
11:58:07|58516.
11:58:08|58516.
11:58:10|58517.99
11:58:11|58517.21
11:58:12|58508.89
11:58:13|58508.89
11:58:14|58514.54
11:58:15|58514.54
11:58:16|58522.21
11:58:18|58522.21
11:58:19|58522.21
11:58:19|58522.21
11:58:21|58522.21
11:58:21|58522.21
11:58:23|58536.
11:58:23|58536.
11:58:25|58538.01
11:58:25|58538.01
11:58:27|58538.01
11:58:28|58592.01
11:58:29|58574.
11:58:30|58583.49
11:58:31|58574.61
11:58:32|58574.61
11:58:33|58574.61
11:58:35|58574.61
11:58:35|58584.06
11:58:37|58588.
11:58:38|58588.
11:58:38|58588.
11:58:40|58586.
11:58:40|58582.98
11:58:42|58582.98
11:58:43|58582.98
11:58:43|58582.98
11:58:45|58582.98
11:58:45|58582.98
11:58:46|58570.01
11:58:48|58568.01
11:58:49|58568.01
11:58:50|58566.01
11:58:51|58560.54
11:58:52|58560.54
11:58:53|58560.54
11:58:54|58560.54
11:58:56|58560.54
11:58:58|58560.54
11:58:58|58560.54
11:58:59|58556.14
11:59:01|58558.
11:59:02|58558.
11:59:02|58558.
11:59:03|58558.
11:59:05|58558.
11:59:06|58558.
11:59:07|58558.
11:59:09|58563.56
11:59:10|58563.56
11:59:11|58563.56
11:59:12|58563.56
11:59:12|58563.56
11:59:14|58551.4
11:59:14|58551.4
11:59:16|58551.4
11:59:17|58552.01
11:59:18|58552.01
11:59:19|58562.02
11:59:20|58562.02
11:59:21|58562.03
11:59:23|58562.03
11:59:24|58562.03
11:59:25|58562.03
11:59:25|58562.03
11:59:27|58562.03
11:59:28|58560.01
11:59:29|58560.01
11:59:29|58560.01
11:59:30|58560.01
11:59:31|58558.
11:59:33|58558.
11:59:33|58555.1
11:59:35|58555.1
11:59:36|58545.7
11:59:37|58544.01
11:59:38|58535.59
11:59:39|58535.59
11:59:40|58529.42
11:59:41|58529.42
11:59:43|58529.42
11:59:43|58529.42
11:59:44|58529.42
11:59:46|58529.42
11:59:46|58529.42
11:59:47|58534.01
11:59:49|58534.
11:59:49|58534.
11:59:51|58534.
11:59:51|58534.
11:59:52|58534.
11:59:53|58534.
11:59:55|58536.
11:59:56|58536.
11:59:58|58536.
11:59:59|58536.
11:59:59|58536.
12:00:02|58543.98
12:00:02|58543.98
12:00:04|58543.98
12:00:08|58531.4
12:00:09|58531.4
12:00:09|58514.01
12:00:10|58514.01
12:00:11|58514.01
12:00:12|58519.92
12:00:14|58519.92
12:00:14|58512.01
12:00:15|58517.18
12:00:16|58514.02
12:00:17|58512.01
12:00:19|58512.01
12:00:20|58514.58
12:00:22|58514.58
12:00:22|58514.58
12:00:23|58519.92
12:00:25|58516.01
12:00:25|58516.01
12:00:26|58510.45
12:00:28|58505.99
12:00:29|58505.99
12:00:29|58505.99
12:00:31|58499.77
12:00:32|58494.
12:00:35|58494.
12:00:36|58494.
12:00:37|58488.17
12:00:38|58488.17
12:00:39|58488.17
12:00:39|58488.17
12:00:40|58488.17
12:00:42|58474.01
12:00:43|58474.01
12:00:44|58474.01
12:00:45|58473.99
12:00:46|58473.99
12:00:47|58473.99
12:00:48|58465.15
12:00:49|58465.15
12:00:50|58465.15
12:00:51|58462.01
12:00:53|58462.01
12:00:53|58462.01
12:00:54|58462.01
12:00:55|58462.01
12:00:56|58462.01
12:00:58|58459.8
12:00:59|58459.8
12:01:00|58459.8
12:01:01|58459.8
12:01:02|58459.8
12:01:03|58451.48
12:01:04|58451.48
12:01:05|58451.48
12:01:06|58451.48
12:01:07|58451.48
12:01:08|58451.48
12:01:09|58451.48
12:01:10|58434.44
12:01:12|58434.44
12:01:12|58447.51
12:01:13|58454.08
12:01:15|58454.08
12:01:15|58454.08
12:01:16|58454.08
12:01:18|58454.08
12:01:19|58454.08
12:01:19|58455.98
12:01:21|58454.68
12:01:22|58452.
12:01:22|58451.96
12:01:23|58451.96
12:01:25|58451.96
12:01:26|58451.96
12:01:27|58451.96
12:01:28|58451.96
12:01:29|58451.96
12:01:30|58451.96
12:01:31|58456.8
12:01:32|58460.
12:01:33|58464.
12:01:35|58464.
12:01:36|58464.
12:01:37|58465.99
12:01:37|58465.99
12:01:38|58466.
12:01:39|58466.
12:01:41|58466.
12:01:42|58466.
12:01:43|58474.4
12:01:43|58474.4
12:01:45|58474.4
12:01:46|58474.4
12:01:46|58474.4
12:01:48|58474.38
12:01:48|58470.
12:01:50|58470.
12:01:51|58470.
12:01:52|58458.2
12:01:53|58458.2
12:01:54|58458.2
12:01:56|58458.2
12:01:57|58458.2
12:01:58|58458.2
12:01:59|58436.
12:02:01|58438.2
12:02:02|58439.99
12:02:04|58439.99
12:02:04|58457.98
12:02:06|58457.98
12:02:08|58457.98
12:02:08|58457.98
12:02:09|58457.98
12:02:10|58457.98
12:02:11|58461.43
12:02:13|58461.43
12:02:14|58461.43
12:02:15|58476.
12:02:15|58476.
12:02:17|58476.
12:02:18|58489.99
12:02:19|58489.99
12:02:19|58482.12
12:02:21|58482.12
12:02:22|58476.
12:02:23|58484.
12:02:24|58486.
12:02:25|58486.
12:02:26|58478.01
12:02:28|58476.34
12:02:28|58476.34
12:02:30|58476.35
12:02:30|58476.35
12:02:31|58476.35
12:02:32|58477.99
12:02:33|58477.99
12:02:34|58477.99
12:02:35|58477.98
12:02:36|58477.99
12:02:38|58477.98
12:02:39|58477.98
12:02:40|58462.26
12:02:40|58462.26
12:02:42|58462.26
12:02:43|58462.26
12:02:44|58462.26
12:02:45|58452.
12:02:46|58453.98
12:02:47|58453.98
12:02:48|58453.98
12:02:50|58453.98
12:02:51|58453.98
12:02:51|58461.4
12:02:52|58461.4
12:02:53|58461.4
12:02:54|58458.
12:02:55|58457.02
12:02:56|58457.02
12:02:57|58457.02
12:02:58|58457.02
12:03:00|58456.
12:03:02|58458.
12:03:03|58458.
12:03:05|58458.19
12:03:05|58458.19
12:03:06|58458.12
12:03:08|58458.18
12:03:09|58458.18
12:03:10|58454.
12:03:11|58456.01
12:03:12|58458.
12:03:13|58456.01
12:03:15|58456.01
12:03:15|58456.01
12:03:17|58466.
12:03:18|58476.
12:03:19|58476.
12:03:20|58476.
12:03:21|58478.21
12:03:21|58472.
12:03:23|58472.
12:03:24|58472.
12:03:24|58460.
12:03:26|58459.41
12:03:28|58459.41
12:03:28|58459.41
12:03:29|58459.41
12:03:30|58459.41
12:03:31|58478.43
12:03:33|58478.43
12:03:34|58478.43
12:03:35|58478.43
12:03:36|58485.98
12:03:38|58485.98
12:03:39|58485.98
12:03:40|58485.98
12:03:41|58485.98
12:03:42|58489.42
12:03:43|58509.49
12:03:44|58509.49
12:03:45|58509.49
12:03:46|58506.01
12:03:47|58506.
12:03:48|58506.
12:03:49|58496.
12:03:50|58496.
12:03:51|58496.
12:03:52|58493.87
12:03:54|58493.87
12:03:55|58493.87
12:03:55|58493.87
12:03:56|58488.02
12:03:58|58488.02
12:03:59|58488.02
12:04:00|58488.
12:04:02|58488.
12:04:03|58488.
12:04:03|58488.
12:04:05|58488.
12:04:05|58488.
12:04:06|58503.98
12:04:07|58506.59
12:04:09|58510.01
12:04:10|58511.59
12:04:11|58525.99
12:04:12|58525.99
12:04:13|58525.99
12:04:14|58539.99
12:04:15|58538.01
12:04:17|58538.01
12:04:17|58537.92
12:04:19|58537.92
12:04:19|58537.92
12:04:21|58537.92
12:04:21|58538.
12:04:23|58542.39
12:04:23|58542.39
12:04:25|58542.39
12:04:26|58542.39
12:04:26|58553.99
12:04:28|58560.68
12:04:29|58572.58
12:04:30|58588.14
12:04:31|58599.
12:04:32|58602.72
12:04:33|58602.72
12:04:34|58610.56
12:04:35|58604.82
12:04:37|58601.09
12:04:38|58591.94
12:04:39|58585.12
12:04:40|58580.01
12:04:40|58580.01
12:04:41|58585.99
12:04:43|58585.99
12:04:43|58585.99
12:04:44|58585.99
12:04:46|58590.
12:04:47|58589.99
12:04:47|58589.99
12:04:48|58589.99
12:04:49|58584.01
12:04:51|58584.01
12:04:52|58584.01
12:04:53|58584.01
12:04:54|58584.01
12:04:55|58584.01
12:04:56|58584.01
12:04:57|58584.01
12:04:58|58584.01
12:04:59|58584.01
12:05:00|58584.01
12:05:01|58584.01
12:05:03|58571.54
12:05:05|58571.99
12:05:07|58596.26
12:05:08|58596.26
12:05:09|58596.26
12:05:10|58596.26
12:05:11|58596.26
12:05:12|58605.96
12:05:14|58605.96
12:05:14|58607.71
12:05:16|58607.71
12:05:17|58620.29
12:05:18|58616.
12:05:18|58616.
12:05:20|58624.28
12:05:21|58632.01
12:05:22|58622.01
12:05:22|58622.01
12:05:24|58622.
12:05:25|58622.
12:05:26|58623.11
12:05:26|58629.65
12:05:28|58629.65
12:05:29|58629.65
12:05:30|58640.
12:05:31|58638.
12:05:32|58626.63
12:05:33|58626.63
12:05:34|58620.
12:05:35|58627.99
12:05:36|58627.99
12:05:38|58627.99
12:05:38|58628.
12:05:39|58628.
12:05:41|58628.
12:05:41|58628.
12:05:43|58624.07
12:05:44|58624.07
12:05:44|58624.
12:05:46|58620.
12:05:47|58620.
12:05:48|58620.
12:05:49|58620.
12:05:50|58620.
12:05:51|58620.
12:05:52|58621.99
12:05:53|58621.99
12:05:54|58609.4
12:05:55|58604.
12:05:57|58604.
12:05:57|58604.
12:05:58|58604.
12:05:59|58604.
12:06:01|58604.
12:06:01|58604.
12:06:02|58600.17
12:06:04|58588.
12:06:06|58588.
12:06:07|58573.31
12:06:08|58573.03
12:06:10|58573.03
12:06:11|58574.01
12:06:11|58574.01
12:06:13|58574.01
12:06:13|58574.01
12:06:15|58574.01
12:06:16|58574.01
12:06:17|58574.01
12:06:18|58585.99
12:06:19|58585.99
12:06:20|58595.99
12:06:21|58595.99
12:06:22|58595.99
12:06:23|58595.99
12:06:24|58595.99
12:06:25|58595.99
12:06:26|58612.
12:06:27|58613.99
12:06:28|58613.99
12:06:29|58613.99
12:06:30|58621.99
12:06:31|58609.97
12:06:32|58609.3
12:06:33|58609.3
12:06:35|58602.
12:06:36|58602.
12:06:36|58602.
12:06:37|58604.
12:06:39|58604.
12:06:40|58604.
12:06:41|58604.
12:06:42|58612.
12:06:44|58612.
12:06:44|58612.
12:06:45|58612.
12:06:47|58612.
12:06:47|58619.99
12:06:48|58624.49
12:06:49|58624.49
12:06:51|58624.49
12:06:51|58624.49
12:06:52|58624.49
12:06:54|58624.49
12:06:54|58624.49
12:06:56|58624.49
12:06:57|58624.49
12:06:58|58624.49
12:06:59|58624.49
12:07:00|58624.49
12:07:00|58624.49
12:07:02|58630.02
12:07:02|58620.84
12:07:05|58620.84
12:07:06|58620.84
12:07:07|58620.84
12:07:08|58620.84
12:07:09|58620.84
12:07:11|58620.84
12:07:12|58620.84
12:07:13|58621.85
12:07:14|58621.85
12:07:15|58621.85
12:07:16|58621.85
12:07:17|58621.85
12:07:18|58645.96
12:07:19|58645.99
12:07:20|58645.99
12:07:21|58645.99
12:07:22|58645.99
12:07:23|58645.99
12:07:24|58645.99
12:07:26|58645.99
12:07:26|58636.
12:07:27|58636.
12:07:29|58638.46
12:07:29|58643.99
12:07:30|58643.99
12:07:32|58643.99
12:07:33|58643.99
12:07:33|58643.99
12:07:35|58651.65
12:07:36|58651.65
12:07:37|58651.65
12:07:38|58675.17
12:07:40|58675.17
12:07:40|58675.17
12:07:41|58675.17
12:07:43|58675.17
12:07:44|58676.
12:07:45|58676.
12:07:46|58676.
12:07:47|58676.
12:07:48|58676.
12:07:50|58664.
12:07:50|58664.01
12:07:51|58660.92
12:07:53|58660.92
12:07:54|58660.92
12:07:54|58660.92
12:07:55|58660.92
12:07:56|58660.92
12:07:58|58660.92
12:07:59|58652.22
12:07:59|58652.22
12:08:00|58654.
12:08:02|58654.
12:08:02|58654.
12:08:03|58654.
12:08:04|58654.
12:08:06|58654.
12:08:08|58648.82
12:08:09|58648.82
12:08:10|58648.82
12:08:11|58648.83
12:08:12|58648.83
12:08:13|58648.83
12:08:14|58648.83
12:08:16|58648.83
12:08:17|58648.83
12:08:17|58648.83
12:08:18|58648.83
12:08:19|58648.83
12:08:20|58648.83
12:08:21|58636.
12:08:23|58636.
12:08:24|58640.
12:08:25|58640.
12:08:26|58640.
12:08:27|58640.
12:08:28|58640.
12:08:29|58640.
12:08:30|58643.99
12:08:32|58643.99
12:08:33|58643.99
12:08:34|58643.99
12:08:35|58643.99
12:08:36|58643.99
12:08:37|58643.99
12:08:37|58644.
12:08:39|58661.65
12:08:40|58661.65
12:08:41|58661.65
12:08:42|58658.
12:08:43|58660.27
12:08:44|58667.99
12:08:45|58667.99
12:08:46|58667.99
12:08:47|58674.
12:08:48|58674.
12:08:49|58674.
12:08:50|58674.
12:08:51|58674.
12:08:53|58672.
12:08:53|58672.
12:08:54|58672.
12:08:56|58672.
12:08:57|58670.
12:08:57|58670.
12:08:58|58670.
12:08:59|58656.
12:09:01|58666.65
12:09:02|58670.39
12:09:03|58679.2
12:09:04|58679.2
12:09:05|58679.2
12:09:07|58679.2
12:09:09|58695.04
12:09:10|58697.47
12:09:11|58720.
12:09:13|58728.
12:09:13|58726.32
12:09:15|58730.92
12:09:15|58732.
12:09:16|58732.
12:09:18|58730.
12:09:20|58727.69
12:09:20|58727.69
12:09:21|58722.67
12:09:23|58722.67
12:09:23|58710.
12:09:25|58706.
12:09:25|58706.
12:09:26|58706.
12:09:28|58706.
12:09:29|58704.2
12:09:30|58704.2
12:09:32|58713.98
12:09:33|58713.99
12:09:34|58713.99
12:09:35|58716.
12:09:36|58716.
12:09:36|58716.
12:09:37|58716.
12:09:38|58716.
12:09:40|58716.
12:09:41|58724.
12:09:42|58724.
12:09:43|58724.
12:09:44|58724.
12:09:45|58712.
12:09:46|58712.
12:09:47|58712.
12:09:48|58712.
12:09:50|58712.
12:09:50|58712.
12:09:52|58712.
12:09:52|58712.
12:09:53|58723.89
12:09:55|58750.
12:09:55|58754.19
12:09:56|58754.
12:09:58|58754.
12:09:59|58754.
12:09:59|58752.12
12:10:01|58752.12
12:10:02|58755.99
12:10:03|58756.
12:10:04|58738.
12:10:06|58736.
12:10:08|58704.
12:10:09|58703.98
12:10:09|58706.
12:10:10|58706.
12:10:12|58706.
12:10:12|58701.82
12:10:14|58700.
12:10:14|58688.1
12:10:16|58688.01
12:10:17|58688.01
12:10:18|58685.99
12:10:20|58685.99
12:10:21|58685.99
12:10:22|58687.6
12:10:22|58687.6
12:10:24|58694.47
12:10:24|58699.99
12:10:25|58699.99
12:10:28|58690.01
12:10:29|58690.01
12:10:30|58690.01
12:10:31|58690.01
12:10:32|58695.99
12:10:33|58748.02
12:10:34|58748.02
12:10:35|58762.2
12:10:36|58766.01
12:10:37|58764.01
12:10:38|58758.01
12:10:39|58762.
12:10:40|58762.
12:10:41|58762.
12:10:42|58762.
12:10:43|58761.8
12:10:44|58756.19
12:10:45|58756.19
12:10:46|58756.19
12:10:47|58756.19
12:10:48|58760.01
12:10:50|58771.25
12:10:50|58784.32
12:10:51|58794.
12:10:52|58804.38
12:10:53|58808.13
12:10:54|58804.2
12:10:55|58804.19
12:10:56|58800.02
12:10:58|58806.
12:10:59|58806.
12:10:59|58807.98
12:11:01|58807.98
12:11:02|58804.
12:11:03|58804.
12:11:05|58804.
12:11:06|58788.
12:11:06|58788.
12:11:07|58786.
12:11:09|58771.97
12:11:11|58752.56
12:11:12|58752.55
12:11:13|58774.
12:11:14|58774.
12:11:15|58774.
12:11:15|58764.
12:11:16|58764.
12:11:18|58764.
12:11:19|58764.
12:11:20|58764.
12:11:21|58764.
12:11:22|58764.
12:11:24|58764.
12:11:24|58798.
12:11:26|58798.
12:11:27|58798.
12:11:27|58790.
12:11:29|58784.
12:11:29|58774.
12:11:31|58774.
12:11:32|58774.
12:11:33|58771.06
12:11:34|58771.06
12:11:35|58771.06
12:11:36|58771.06
12:11:37|58771.06
12:11:38|58771.06
12:11:40|58781.54
12:11:40|58781.54
12:11:41|58777.55
12:11:43|58777.55
12:11:43|58794.
12:11:45|58794.
12:11:45|58794.
12:11:47|58794.
12:11:47|58794.
12:11:49|58800.
12:11:49|58810.01
12:11:50|58815.75
12:11:51|58815.75
12:11:52|58820.56
12:11:54|58821.98
12:11:55|58821.98
12:11:56|58821.98
12:11:57|58820.06
12:11:58|58818.
12:11:59|58818.
12:12:01|58818.18
12:12:01|58810.21
12:12:02|58810.21
12:12:03|58802.
12:12:04|58802.
12:12:06|58802.
12:12:07|58804.
12:12:07|58808.21
12:12:09|58808.21
12:12:10|58800.03
12:12:12|58800.
12:12:13|58800.
12:12:14|58802.03
12:12:16|58802.03
12:12:17|58813.75
12:12:18|58811.9
12:12:19|58811.9
12:12:20|58811.9
12:12:21|58811.9
12:12:22|58811.9
12:12:23|58811.9
12:12:24|58800.
12:12:26|58800.
12:12:27|58800.
12:12:28|58800.
12:12:29|58800.
12:12:30|58800.
12:12:31|58800.
12:12:32|58800.
12:12:33|58789.99
12:12:34|58789.99
12:12:36|58789.99
12:12:36|58789.99
12:12:37|58789.99
12:12:38|58790.
12:12:39|58790.
12:12:40|58790.
12:12:41|58790.
12:12:43|58790.
12:12:43|58790.
12:12:45|58782.
12:12:45|58782.
12:12:46|58784.
12:12:47|58784.
12:12:49|58784.
12:12:49|58784.
12:12:51|58788.
12:12:51|58788.
12:12:53|58779.42
12:12:54|58768.
12:12:55|58768.
12:12:56|58785.33
12:12:57|58806.38
12:12:57|58806.38
12:12:59|58811.93
12:12:59|58811.98
12:13:00|58811.98
12:13:02|58810.01
12:13:03|58810.01
12:13:04|58810.01
12:13:04|58810.01
12:13:06|58810.01
12:13:06|58810.41
12:13:07|58810.
12:13:08|58810.
12:13:10|58810.
12:13:12|58810.
12:13:13|58810.
12:13:14|58808.
12:13:15|58808.
12:13:16|58808.
12:13:18|58813.76
12:13:18|58813.76
12:13:19|58813.76
12:13:21|58813.76
12:13:21|58813.76
12:13:23|58813.76
12:13:23|58813.76
12:13:24|58813.76
12:13:26|58813.76
12:13:27|58824.13
12:13:29|58827.98
12:13:29|58827.98
12:13:30|58838.
12:13:31|58838.
12:13:33|58838.
12:13:34|58836.27
12:13:34|58836.27
12:13:36|58836.27
12:13:37|58836.27
12:13:37|58836.27
12:13:38|58830.
12:13:40|58830.
12:13:41|58830.
12:13:42|58803.76
12:13:44|58803.76
12:13:45|58803.76
12:13:46|58808.01
12:13:47|58808.01
12:13:48|58808.
12:13:49|58801.36
12:13:51|58800.59
12:13:51|58801.51
12:13:52|58801.51
12:13:53|58801.51
12:13:55|58801.51
12:13:56|58801.51
12:13:56|58801.51
12:13:57|58801.51
12:13:59|58801.51
12:13:59|58789.99
12:14:01|58789.99
12:14:02|58789.99
12:14:03|58789.99
12:14:04|58802.
12:14:05|58804.
12:14:06|58804.
12:14:07|58804.
12:14:08|58802.01
12:14:10|58796.01
12:14:10|58796.01
12:14:13|58796.01
12:14:13|58796.01
12:14:14|58796.01
12:14:15|58796.01
12:14:16|58796.01
12:14:17|58811.98
12:14:18|58811.98
12:14:20|58811.98
12:14:20|58811.98
12:14:22|58815.69
12:14:22|58815.69
12:14:23|58815.69
12:14:25|58815.69
12:14:26|58815.69
12:14:27|58819.94
12:14:28|58824.
12:14:29|58826.
12:14:30|58828.29
12:14:31|58839.81
12:14:32|58839.81
12:14:33|58839.81
12:14:35|58839.81
12:14:35|58839.81
12:14:36|58839.81
12:14:38|58839.81
12:14:39|58829.97
12:14:39|58829.97
12:14:41|58829.97
12:14:42|58839.99
12:14:43|58839.99
12:14:44|58844.
12:14:45|58844.
12:14:46|58844.
12:14:47|58853.99
12:14:48|58853.97
12:14:49|58848.27
12:14:50|58841.99
12:14:52|58841.99
12:14:52|58841.99
12:14:54|58841.99
12:14:54|58841.99
12:14:56|58844.22
12:14:57|58844.22
12:14:57|58844.22
12:14:59|58844.22
12:15:00|58844.22
12:15:01|58844.22
12:15:01|58860.95
12:15:03|58868.85
12:15:04|58868.85
12:15:05|58868.85
12:15:06|58868.85
12:15:07|58868.85
12:15:08|58868.85
12:15:09|58862.
12:15:10|58862.
12:15:11|58862.
12:15:13|58854.64
12:15:15|58854.64
12:15:16|58880.61
12:15:17|58876.
12:15:19|58888.48
12:15:20|58888.48
12:15:21|58888.48
12:15:22|58894.31
12:15:23|58894.31
12:15:23|58894.32
12:15:25|58898.35
12:15:26|58909.99
12:15:27|58906.
12:15:28|58894.2
12:15:29|58894.2
12:15:30|58894.2
12:15:31|58894.2
12:15:32|58912.01
12:15:33|58908.01
12:15:34|58908.01
12:15:35|58908.01
12:15:37|58914.02
12:15:38|58920.
12:15:38|58920.
12:15:40|58923.07
12:15:40|58928.
12:15:41|58928.
12:15:42|58938.
12:15:44|58935.76
12:15:44|58935.76
12:15:45|58935.76
12:15:47|58920.02
12:15:47|58920.02
12:15:48|58920.02
12:15:50|58914.
12:15:51|58914.
12:15:51|58908.
12:15:53|58908.
12:15:53|58916.
12:15:55|58918.01
12:15:56|58918.01
12:15:56|58918.01
12:15:57|58920.5
12:15:58|58920.5
12:16:00|58920.5
12:16:01|58917.38
12:16:02|58914.55
12:16:03|58918.02
12:16:03|58918.02
12:16:05|58920.56
12:16:06|58922.01
12:16:07|58929.8
12:16:09|58929.8
12:16:09|58929.8
12:16:10|58941.81
12:16:11|58941.81
12:16:13|58941.99
12:16:14|58938.02
12:16:16|58938.02
12:16:17|58938.02
12:16:19|58938.02
12:16:20|58938.
12:16:21|58938.
12:16:22|58938.
12:16:23|58938.
12:16:24|58928.
12:16:26|58942.
12:16:26|58942.27
12:16:28|58942.
12:16:28|58942.
12:16:29|58932.01
12:16:31|58940.
12:16:32|58940.
12:16:33|58940.
12:16:34|58938.01
12:16:35|58938.01
12:16:36|58976.23
12:16:37|58978.
12:16:39|58981.23
12:16:40|58986.
12:16:40|58978.
12:16:41|58978.
12:16:43|58958.
12:16:43|58960.02
12:16:44|58960.02
12:16:46|58960.02
12:16:47|58978.55
12:16:48|58978.
12:16:49|58978.
12:16:50|58978.54
12:16:50|58978.54
12:16:51|58992.79
12:16:53|58992.79
12:16:53|58992.79
12:16:55|58992.79
12:16:56|58988.01
12:16:57|58988.
12:16:58|58988.
12:16:59|58988.
12:17:00|58988.
12:17:01|59028.06
12:17:02|59032.
12:17:03|59022.61
12:17:04|59018.01
12:17:05|59002.
12:17:06|59024.
12:17:07|59024.
12:17:08|59016.02
12:17:09|59016.02
12:17:10|59041.72
12:17:11|59043.28
12:17:12|59052.98
12:17:13|59034.61
12:17:15|59056.64
12:17:17|59061.94
12:17:18|59061.94
12:17:19|59061.94
12:17:20|59061.94
12:17:21|59050.
12:17:22|59044.
12:17:23|59034.2
12:17:25|58950.66
12:17:26|58989.39
12:17:26|58992.
12:17:28|58978.
12:17:29|58987.93
12:17:30|58984.
12:17:30|58974.01
12:17:33|58968.33
12:17:33|58976.
12:17:35|58972.
12:17:35|58968.32
12:17:36|58990.
12:17:38|58995.99
12:17:40|58978.71
12:17:40|58978.71
12:17:41|58973.99
12:17:43|59004.
12:17:44|59005.91
12:17:44|59007.99
12:17:46|58996.
12:17:47|58990.01
12:17:47|58986.
12:17:49|58986.
12:17:50|58986.
12:17:50|58981.8
12:17:52|58981.8
12:17:52|58981.8
12:17:54|58986.
12:17:55|59003.72
12:17:56|58998.
12:17:57|59000.
12:17:58|58996.
12:18:00|59018.01
12:18:01|59019.99
12:18:01|59019.99
12:18:02|59028.
12:18:04|58993.89
12:18:04|58991.78
12:18:06|58991.76
12:18:06|58991.76
12:18:07|58991.76
12:18:08|58991.76
12:18:09|58992.01
12:18:11|58992.01
12:18:12|58992.01
12:18:12|58992.01
12:18:13|58995.65
12:18:15|58995.65
12:18:17|58995.65
12:18:18|59002.
12:18:18|59008.
12:18:20|59008.
12:18:20|59008.
12:18:22|59008.
12:18:23|58984.01
12:18:25|58984.01
12:18:26|58984.01
12:18:26|59000.01
12:18:28|59000.01
12:18:28|58988.
12:18:30|58988.
12:18:31|58984.01
12:18:31|58982.
12:18:32|58982.
12:18:34|58980.
12:18:34|58980.
12:18:36|58980.
12:18:37|58980.
12:18:38|58972.01
12:18:39|58962.82
12:18:40|58994.72
12:18:41|58992.
12:18:42|58985.4
12:18:43|58984.
12:18:44|58980.22
12:18:45|59008.
12:18:46|59016.
12:18:48|59014.
12:18:48|59006.
12:18:49|59000.02
12:18:50|59000.02
12:18:51|59004.
12:18:52|59004.
12:18:53|59004.
12:18:54|59004.
12:18:55|59004.
12:18:56|59004.
12:18:57|59034.
12:18:58|59034.
12:19:00|59019.3
12:19:01|59026.
12:19:02|59020.
12:19:02|59018.
12:19:04|59018.
12:19:05|59018.1
12:19:06|59034.
12:19:07|59034.
12:19:08|59068.
12:19:09|59068.
12:19:10|59068.
12:19:11|59063.96
12:19:12|59052.62
12:19:13|59052.62
12:19:14|59052.62
12:19:16|59074.
12:19:18|59074.
12:19:19|59074.
12:19:21|59088.
12:19:22|59088.
12:19:22|59088.
12:19:23|59088.
12:19:24|59088.
12:19:26|59088.
12:19:26|59094.31
12:19:28|59094.31
12:19:29|59082.22
12:19:30|59082.22
12:19:32|59082.22
12:19:33|59086.17
12:19:34|59086.17
12:19:35|59086.17
12:19:36|59086.17
12:19:37|59086.17
12:19:39|59086.17
12:19:39|59070.
12:19:40|59051.66
12:19:42|59058.
12:19:42|59058.
12:19:43|59058.
12:19:45|59058.
12:19:46|59058.
12:19:46|59064.01
12:19:47|59064.01
12:19:49|59064.01
12:19:50|59064.01
12:19:51|59055.99
12:19:52|59055.99
12:19:53|59053.5
12:19:54|59047.16
12:19:55|59047.16
12:19:56|59047.16
12:19:57|59047.16
12:19:58|59051.05
12:19:59|59051.05
12:20:00|59047.78
12:20:01|59047.78
12:20:02|59047.78
12:20:03|59047.78
12:20:04|59047.78
12:20:05|59012.01
12:20:06|59041.89
12:20:07|59041.89
12:20:08|59035.53
12:20:10|59035.53
12:20:10|59012.02
12:20:12|59000.01
12:20:13|59000.01
12:20:14|59000.01
12:20:14|58994.02
12:20:16|58992.
12:20:18|58990.01
12:20:19|58990.01
12:20:20|58990.01
12:20:21|58990.01
12:20:22|58983.98
12:20:23|58982.02
12:20:24|58982.
12:20:25|58982.
12:20:27|58972.69
12:20:27|58972.69
12:20:29|58939.77
12:20:31|58920.35
12:20:31|58904.33
12:20:32|58898.61
12:20:33|58898.61
12:20:35|58898.61
12:20:35|58908.24
12:20:36|58909.92
12:20:37|58914.01
12:20:38|58914.01
12:20:39|58910.
12:20:41|58908.
12:20:41|58908.
12:20:42|58898.
12:20:44|58898.
12:20:44|58898.
12:20:45|58887.07
12:20:47|58887.03
12:20:48|58868.
12:20:49|58868.01
12:20:50|58868.01
12:20:50|58866.01
12:20:52|58866.01
12:20:52|58872.
12:20:54|58868.04
12:20:54|58868.04
12:20:56|58848.
12:20:58|58858.24
12:20:59|58862.01
12:20:59|58865.5
12:21:01|58870.25
12:21:02|58862.
12:21:03|58860.55
12:21:04|58863.99
12:21:05|58876.
12:21:06|58869.83
12:21:07|58852.
12:21:08|58846.
12:21:09|58846.
12:21:10|58844.01
12:21:11|58836.01
12:21:12|58827.72
12:21:13|58827.72
12:21:14|58827.72
12:21:15|58868.16
12:21:16|58868.16
12:21:17|58832.
12:21:19|58832.
12:21:21|58841.66
12:21:21|58833.99
12:21:23|58833.99
12:21:24|58818.39
12:21:25|58809.78
12:21:25|58808.12
12:21:27|58804.59
12:21:28|58800.
12:21:29|58800.
12:21:30|58803.77
12:21:32|58803.77
12:21:33|58804.
12:21:34|58804.
12:21:34|58804.
12:21:36|58791.82
12:21:36|58791.82
12:21:37|58791.82
12:21:39|58791.82
12:21:40|58791.82
12:21:40|58791.82
12:21:42|58778.85
12:21:43|58767.27
12:21:44|58767.27
12:21:45|58767.27
12:21:46|58767.27
12:21:47|58767.27
12:21:48|58767.27
12:21:49|58767.27
12:21:50|58767.27
12:21:51|58769.99
12:21:53|58769.99
12:21:53|58769.99
12:21:55|58769.99
12:21:55|58769.99
12:21:56|58769.99
12:21:57|58769.99
12:21:58|58769.99
12:21:59|58769.99
12:22:01|58765.43
12:22:01|58775.99
12:22:02|58777.99
12:22:04|58783.99
12:22:05|58783.99
12:22:07|58783.99
12:22:07|58783.99
12:22:08|58792.01
12:22:09|58778.01
12:22:10|58764.
12:22:11|58764.
12:22:12|58764.
12:22:13|58756.
12:22:14|58740.17
12:22:16|58723.23
12:22:17|58713.12
12:22:17|58700.
12:22:18|58700.
12:22:20|58700.
12:22:20|58695.57
12:22:23|58695.57
12:22:24|58659.67
12:22:24|58668.01
12:22:26|58669.98
12:22:27|58669.98
12:22:28|58684.64
12:22:30|58684.64
12:22:30|58684.64
12:22:32|58686.01
12:22:32|58686.01
12:22:34|58686.01
12:22:35|58686.01
12:22:36|58686.01
12:22:37|58686.01
12:22:38|58686.01
12:22:39|58686.01
12:22:40|58672.
12:22:42|58670.
12:22:42|58672.
12:22:43|58672.
12:22:44|58672.
12:22:45|58671.98
12:22:46|58671.98
12:22:47|58695.43
12:22:48|58696.
12:22:49|58696.
12:22:50|58696.
12:22:51|58696.
12:22:52|58696.
12:22:53|58700.
12:22:54|58700.
12:22:55|58700.
12:22:56|58700.
12:22:58|58700.
12:22:59|58693.02
12:23:00|58671.7
12:23:01|58670.
12:23:02|58670.
12:23:03|58668.
12:23:04|58682.15
12:23:05|58688.
12:23:06|58688.
12:23:06|58688.
12:23:08|58742.
12:23:09|58729.13
12:23:10|58741.54
12:23:11|58748.52
12:23:12|58748.52
12:23:13|58746.
12:23:14|58759.
12:23:16|58756.
12:23:17|58756.
12:23:17|58758.
12:23:18|58779.99
12:23:20|58786.01
12:23:21|58796.36
12:23:23|58801.98
12:23:23|58800.01
12:23:24|58800.01
12:23:26|58795.92
12:23:27|58783.22
12:23:28|58783.22
12:23:29|58783.22
12:23:31|58770.
12:23:31|58770.
12:23:32|58770.
12:23:34|58772.
12:23:35|58772.
12:23:35|58777.75
12:23:36|58777.75
12:23:37|58770.
12:23:38|58780.
12:23:40|58782.
12:23:41|58782.
12:23:41|58792.
12:23:43|58792.
12:23:44|58798.44
12:23:46|58798.44
12:23:47|58798.44
12:23:48|58787.29
12:23:48|58787.29
12:23:50|58781.56
12:23:51|58781.56
12:23:52|58761.62
12:23:53|58761.62
12:23:54|58791.99
12:23:55|58779.97
12:23:56|58781.99
12:23:57|58781.99
12:23:58|58780.01
12:23:59|58800.
12:24:00|58816.
12:24:01|58816.
12:24:02|58799.93
12:24:03|58799.97
12:24:04|58798.01
12:24:07|58784.
12:24:08|58806.
12:24:09|58776.
12:24:10|58768.01
12:24:11|58768.01
12:24:12|58770.
12:24:13|58770.
12:24:14|58770.
12:24:15|58770.
12:24:16|58770.
12:24:17|58765.48
12:24:18|58765.48
12:24:19|58783.2
12:24:20|58792.07
12:24:21|58780.
12:24:22|58782.
12:24:24|58825.32
12:24:25|58824.
12:24:26|58823.8
12:24:27|58823.8
12:24:28|58823.8
12:24:30|58823.8
12:24:30|58823.98
12:24:31|58825.79
12:24:32|58825.79
12:24:33|58854.
12:24:34|58859.99
12:24:35|58863.98
12:24:36|58863.98
12:24:38|58863.98
12:24:39|58863.98
12:24:40|58863.98
12:24:40|58863.98
12:24:41|58860.73
12:24:43|58860.73
12:24:43|58860.5
12:24:45|58860.5
12:24:46|58844.15
12:24:47|58828.
12:24:48|58826.01
12:24:49|58826.01
12:24:50|58826.01
12:24:52|58826.01
12:24:52|58826.01
12:24:53|58826.01
12:24:54|58826.01
12:24:56|58808.01
12:24:56|58808.01
12:24:57|58808.01
12:24:59|58802.01
12:24:59|58788.
12:25:00|58788.
12:25:01|58808.55
12:25:03|58808.55
12:25:04|58808.55
12:25:05|58808.55
12:25:06|58808.55
12:25:07|58808.55
12:25:08|58798.
12:25:09|58798.
12:25:10|58798.56
12:25:11|58798.56
12:25:12|58812.43
12:25:13|58823.87
12:25:14|58823.87
12:25:15|58818.25
12:25:16|58818.25
12:25:17|58824.
12:25:18|58824.
12:25:19|58824.
12:25:20|58824.
12:25:21|58824.
12:25:23|58824.
12:25:25|58833.16
12:25:26|58833.16
12:25:27|58833.16
12:25:27|58833.16
12:25:28|58833.16
12:25:30|58833.16
12:25:31|58833.16
12:25:33|58840.2
12:25:34|58840.2
12:25:35|58840.2
12:25:35|58840.2
12:25:38|58840.2
12:25:38|58840.2
12:25:40|58840.2
12:25:41|58847.85
12:25:41|58847.85
12:25:43|58847.85
12:25:44|58847.85
12:25:45|58847.85
12:25:46|58847.85
12:25:47|58847.85
12:25:48|58847.85
12:25:49|58847.85
12:25:50|58847.85
12:25:51|58847.85
12:25:52|58847.85
12:25:53|58850.01
12:25:54|58850.01
12:25:55|58850.01
12:25:56|58849.73
12:25:57|58849.73
12:25:58|58849.73
12:25:59|58849.73
12:26:00|58849.73
12:26:01|58849.73
12:26:02|58849.73
12:26:03|58849.73
12:26:04|58839.54
12:26:05|58839.54
12:26:06|58839.54
12:26:08|58831.03
12:26:08|58819.9
12:26:09|58819.9
12:26:10|58808.84
12:26:12|58808.84
12:26:12|58808.04
12:26:13|58808.04
12:26:14|58808.04
12:26:16|58808.04
12:26:17|58808.04
12:26:17|58841.99
12:26:19|58841.99
12:26:20|58852.
12:26:20|58851.4
12:26:22|58851.4
12:26:24|58851.4
12:26:24|58851.4
12:26:26|58851.4
12:26:26|58824.
12:26:28|58824.
12:26:29|58828.
12:26:30|58828.
12:26:31|58828.
12:26:32|58828.
12:26:33|58828.
12:26:34|58828.
12:26:36|58820.59
12:26:37|58820.59
12:26:38|58820.59
12:26:39|58786.24
12:26:40|58783.01
12:26:41|58784.02
12:26:43|58784.02
12:26:43|58784.02
12:26:44|58784.02
12:26:45|58784.02
12:26:46|58784.02
12:26:47|58771.34
12:26:48|58771.34
12:26:49|58771.34
12:26:51|58771.34
12:26:52|58771.34
12:26:53|58771.34
12:26:53|58771.34
12:26:54|58771.34
12:26:55|58771.34
12:26:57|58771.34
12:26:57|58771.34
12:26:59|58771.34
12:27:00|58772.07
12:27:01|58772.07
12:27:02|58772.07
12:27:03|58772.12
12:27:05|58788.
12:27:05|58778.01
12:27:07|58778.01
12:27:07|58778.01
12:27:09|58778.01
12:27:09|58778.01
12:27:10|58778.01
12:27:12|58775.99
12:27:12|58775.99
12:27:14|58774.
12:27:15|58774.
12:27:16|58774.
12:27:16|58770.01
12:27:17|58770.01
12:27:19|58770.01
12:27:20|58770.01
12:27:20|58770.01
12:27:22|58738.02
12:27:22|58738.02
12:27:25|58735.09
12:27:26|58711.42
12:27:28|58719.99
12:27:28|58704.37
12:27:29|58704.
12:27:31|58700.83
12:27:32|58700.83
12:27:33|58700.83
12:27:34|58682.
12:27:35|58682.
12:27:37|58682.
12:27:38|58682.
12:27:38|58682.
12:27:40|58682.
12:27:41|58682.
12:27:42|58682.
12:27:43|58682.
12:27:44|58682.
12:27:45|58658.01
12:27:46|58658.01
12:27:47|58669.99
12:27:49|58666.
12:27:49|58666.
12:27:51|58666.
12:27:52|58674.42
12:27:53|58676.
12:27:54|58668.01
12:27:54|58670.14
12:27:55|58666.
12:27:57|58670.
12:27:58|58686.
12:27:58|58684.
12:27:59|58716.
12:28:01|58712.
12:28:02|58698.
12:28:03|58700.
12:28:04|58710.
12:28:05|58711.99
12:28:06|58713.99
12:28:07|58712.
12:28:08|58712.
12:28:09|58712.
12:28:10|58710.
12:28:11|58710.
12:28:12|58700.01
12:28:13|58700.01
12:28:14|58692.79
12:28:15|58692.79
12:28:16|58674.
12:28:17|58674.
12:28:18|58666.
12:28:19|58666.
12:28:21|58694.
12:28:21|58690.24
12:28:22|58687.99
12:28:23|58687.99
12:28:25|58698.
12:28:26|58698.
12:28:27|58680.48
12:28:29|58682.
12:28:29|58672.
12:28:32|58700.
12:28:33|58720.05
12:28:34|58720.05
12:28:35|58728.24
12:28:37|58728.
12:28:38|58728.08
12:28:39|58706.
12:28:39|58702.12
12:28:41|58698.
12:28:41|58703.91
12:28:43|58703.91
12:28:43|58703.91
12:28:44|58703.91
12:28:45|58703.91
12:28:47|58703.91
12:28:48|58703.91
12:28:49|58677.08
12:28:50|58677.08
12:28:51|58684.
12:28:52|58681.46
12:28:53|58676.03
12:28:54|58676.03
12:28:55|58676.03
12:28:57|58676.03
12:28:57|58676.03
12:28:58|58677.99
12:29:00|58685.99
12:29:00|58682.
12:29:02|58682.
12:29:03|58682.
12:29:03|58682.
12:29:04|58682.
12:29:05|58690.
12:29:06|58684.02
12:29:07|58684.01
12:29:08|58684.01
12:29:10|58684.01
12:29:11|58684.01
12:29:12|58684.01
12:29:12|58676.27
12:29:14|58676.27
12:29:15|58676.27
12:29:16|58683.05
12:29:17|58683.05
12:29:18|58683.05
12:29:19|58683.05
12:29:20|58683.05
12:29:21|58683.05
12:29:22|58683.05
12:29:23|58678.95
12:29:24|58686.
12:29:25|58694.
12:29:27|58690.
12:29:27|58690.
12:29:29|58686.46
12:29:30|58686.46
12:29:30|58686.46
12:29:32|58690.
12:29:33|58690.
12:29:35|58690.
12:29:35|58690.
12:29:37|58690.
12:29:37|58692.
12:29:38|58692.
12:29:40|58692.
12:29:40|58692.
12:29:42|58692.
12:29:42|58692.
12:29:44|58710.
12:29:45|58707.67
12:29:46|58705.74
12:29:47|58705.74
12:29:48|58705.75
12:29:49|58705.75
12:29:50|58705.99
12:29:51|58705.99
12:29:52|58698.
12:29:53|58692.
12:29:54|58696.
12:29:55|58702.
12:29:56|58702.
12:29:57|58702.
12:29:59|58702.
12:29:59|58701.99
12:30:00|58701.99
12:30:01|58701.99
12:30:03|58686.23
12:30:03|58664.24
12:30:05|58664.81
12:30:06|58672.01
12:30:07|58686.71
12:30:08|58670.
12:30:09|58670.
12:30:10|58670.
12:30:11|58670.
12:30:12|58670.
12:30:13|58684.
12:30:14|58684.01
12:30:15|58674.01
12:30:16|58674.01
12:30:17|58674.01
12:30:18|58674.01
12:30:19|58674.01
12:30:20|58664.
12:30:21|58664.24
12:30:22|58682.58
12:30:23|58692.
12:30:24|58686.23
12:30:26|58680.
12:30:27|58680.
12:30:28|58676.03
12:30:29|58684.
12:30:30|58684.
12:30:31|58684.
12:30:32|58684.
12:30:34|58692.
12:30:34|58692.
12:30:36|58692.
12:30:36|58692.
12:30:38|58692.
12:30:39|58700.
12:30:40|58700.
12:30:41|58700.
12:30:42|58698.
12:30:44|58698.
12:30:44|58702.
12:30:46|58710.
12:30:46|58720.22
12:30:48|58720.22
12:30:48|58730.06
12:30:50|58734.01
12:30:51|58734.03
12:30:52|58734.03
12:30:53|58737.35
12:30:54|58737.35
12:30:55|58741.98
12:30:56|58740.03
12:30:57|58746.02
12:30:58|58746.02
12:30:59|58746.02
12:31:00|58744.
12:31:01|58744.
12:31:03|58742.01
12:31:04|58740.
12:31:04|58740.
12:31:05|58717.33
12:31:06|58717.33
12:31:07|58690.01
12:31:09|58690.01
12:31:09|58690.01
12:31:10|58701.99
12:31:11|58696.59
12:31:12|58696.59
12:31:13|58696.59
12:31:14|58696.59
12:31:15|58711.96
12:31:16|58711.96
12:31:18|58711.96
12:31:19|58732.67
12:31:20|58732.67
12:31:21|58743.69
12:31:22|58743.69
12:31:23|58767.04
12:31:24|58767.04
12:31:25|58767.04
12:31:26|58774.
12:31:27|58770.01
12:31:29|58770.01
12:31:30|58770.01
12:31:30|58738.01
12:31:32|58738.01
12:31:33|58738.01
12:31:34|58724.88
12:31:35|58724.88
12:31:36|58724.88
12:31:37|58724.88
12:31:38|58727.97
12:31:39|58727.97
12:31:40|58727.97
12:31:41|58678.09
12:31:42|58689.15
12:31:43|58689.15
12:31:45|58691.98
12:31:46|58691.98
12:31:47|58691.98
12:31:48|58691.98
12:31:49|58691.98
12:31:49|58691.98
12:31:51|58691.98
12:31:52|58691.98
12:31:53|58691.98
12:31:54|58688.
12:31:55|58688.
12:31:56|58685.74
12:31:58|58689.99
12:31:59|58689.99
12:31:59|58689.99
12:32:01|58689.99
12:32:02|58695.43
12:32:03|58695.43
12:32:04|58671.14
12:32:06|58671.14
12:32:06|58671.14
12:32:07|58671.14
12:32:08|58673.99
12:32:09|58673.99
12:32:10|58677.2
12:32:11|58677.2
12:32:13|58677.2
12:32:13|58677.2
12:32:14|58677.2
12:32:15|58685.99
12:32:16|58695.43
12:32:17|58720.38
12:32:18|58720.38
12:32:19|58720.38
12:32:20|58720.38
12:32:21|58720.38
12:32:22|58720.38
12:32:23|58744.
12:32:24|58744.
12:32:26|58744.
12:32:27|58744.
12:32:28|58745.56
12:32:29|58738.
12:32:31|58747.99
12:32:32|58747.99
12:32:33|58740.01
12:32:35|58750.
12:32:36|58750.
12:32:36|58750.
12:32:38|58750.
12:32:39|58750.
12:32:40|58762.01
12:32:41|58762.01
12:32:43|58768.01
12:32:44|58768.01
12:32:45|58768.01
12:32:45|58756.01
12:32:47|58742.01
12:32:48|58728.8
12:32:49|58728.8
12:32:50|58728.8
12:32:51|58728.8
12:32:52|58728.8
12:32:53|58728.8
12:32:54|58728.8
12:32:55|58728.8
12:32:56|58728.8
12:32:57|58728.8
12:32:59|58728.8
12:32:59|58704.78
12:33:00|58716.74
12:33:02|58716.74
12:33:02|58716.74
12:33:04|58716.74
12:33:04|58716.74
12:33:05|58716.74
12:33:06|58716.74
12:33:07|58723.99
12:33:09|58723.99
12:33:10|58728.48
12:33:11|58732.
12:33:12|58732.
12:33:13|58732.
12:33:15|58732.
12:33:15|58732.
12:33:16|58732.
12:33:17|58710.
12:33:18|58708.
12:33:19|58739.12
12:33:20|58746.65
12:33:21|58758.01
12:33:22|58750.
12:33:23|58744.
12:33:24|58726.
12:33:25|58728.
12:33:26|58759.78
12:33:27|58772.
12:33:28|58779.92
12:33:29|58779.92
12:33:30|58779.92
12:33:32|58794.02
12:33:34|58788.01
12:33:34|58788.01
12:33:35|58788.01
12:33:37|58788.01
12:33:37|58792.74
12:33:39|58792.74
12:33:40|58792.73
12:33:41|58792.73
12:33:42|58792.73
12:33:43|58792.73
12:33:45|58792.73
12:33:45|58792.73
12:33:46|58828.
12:33:48|58799.93
12:33:49|58818.28
12:33:50|58835.4
12:33:51|58835.4
12:33:52|58844.02
12:33:53|58844.02
12:33:54|58843.99
12:33:55|58840.
12:33:56|58840.
12:33:57|58840.
12:33:58|58840.
12:33:59|58858.
12:34:00|58858.
12:34:01|58858.
12:34:02|58858.
12:34:04|58852.
12:34:05|58854.
12:34:06|58852.01
12:34:06|58852.01
12:34:07|58852.01
12:34:09|58809.41
12:34:10|58797.1
12:34:11|58788.14
12:34:12|58788.14
12:34:13|58788.14
12:34:14|58788.14
12:34:15|58788.14
12:34:16|58788.14
12:34:17|58788.14
12:34:18|58780.61
12:34:19|58780.61
12:34:20|58780.61
12:34:21|58780.61
12:34:22|58780.61
12:34:23|58780.61
12:34:24|58780.61
12:34:25|58780.61
12:34:26|58780.61
12:34:27|58780.61
12:34:29|58780.61
12:34:29|58780.61
12:34:30|58774.16
12:34:32|58774.16
12:34:34|58774.16
12:34:35|58774.19
12:34:36|58778.
12:34:37|58778.
12:34:38|58778.
12:34:39|58778.
12:34:40|58778.
12:34:42|58778.
12:34:42|58776.01
12:34:44|58776.01
12:34:44|58776.63
12:34:46|58776.63
12:34:47|58776.01
12:34:48|58776.01
12:34:49|58776.01
12:34:50|58776.01
12:34:51|58776.01
12:34:51|58776.01
12:34:53|58780.03
12:34:59|58779.02
12:35:00|58775.09
12:35:01|58775.09
12:35:02|58778.
12:35:03|58778.
12:35:05|58778.
12:35:06|58778.
12:35:07|58778.
12:35:08|58774.01
12:35:08|58774.01
12:35:09|58774.01
12:35:11|58774.01
12:35:11|58774.01
12:35:13|58774.01
12:35:14|58774.01
12:35:15|58774.01
12:35:15|58760.22
12:35:17|58754.
12:35:19|58754.
12:35:19|58754.
12:35:21|58787.99
12:35:21|58787.99
12:35:22|58787.99
12:35:23|58787.99
12:35:25|58783.72
12:35:26|58783.72
12:35:27|58783.72
12:35:28|58783.72
12:35:29|58783.72
12:35:30|58783.72
12:35:31|58783.72
12:35:32|58783.72
12:35:33|58783.72
12:35:35|58786.
12:35:37|58786.
12:35:38|58786.
12:35:39|58786.
12:35:40|58786.
12:35:41|58786.
12:35:42|58786.
12:35:43|58786.
12:35:44|58786.86
12:35:45|58786.86
12:35:46|58786.86
12:35:47|58786.86
12:35:49|58786.86
12:35:50|58786.86
12:35:51|58786.86
12:35:52|58786.86
12:35:53|58786.86
12:35:54|58786.86
12:35:56|58786.86
12:35:57|58786.86
12:35:58|58786.86
12:35:59|58786.86
12:36:00|58786.86
12:36:00|58786.86
12:36:01|58786.86
12:36:02|58797.94
12:36:04|58810.95
12:36:05|58810.95
12:36:06|58796.01
12:36:07|58790.01
12:36:08|58782.77
12:36:09|58782.76
12:36:10|58782.76
12:36:11|58782.76
12:36:12|58782.76
12:36:13|58782.76
12:36:14|58782.76
12:36:15|58782.76
12:36:16|58782.76
12:36:17|58782.
12:36:18|58782.
12:36:20|58782.
12:36:20|58782.
12:36:22|58782.
12:36:22|58782.
12:36:23|58778.02
12:36:24|58778.02
12:36:25|58778.02
12:36:27|58778.02
12:36:28|58778.02
12:36:28|58778.01
12:36:29|58778.01
12:36:30|58778.01
12:36:31|58778.01
12:36:33|58778.01
12:36:34|58778.01
12:36:36|58778.01
12:36:37|58778.01
12:36:38|58778.01
12:36:40|58752.02
12:36:40|58752.02
12:36:42|58752.02
12:36:43|58730.01
12:36:43|58730.01
12:36:44|58740.
12:36:46|58740.
12:36:47|58740.
12:36:48|58728.01
12:36:49|58732.
12:36:50|58732.
12:36:51|58732.
12:36:52|58732.
12:36:53|58738.
12:36:54|58738.
12:36:55|58738.
12:36:57|58738.
12:36:57|58738.
12:36:58|58738.
12:36:59|58738.
12:37:01|58738.
12:37:02|58738.
12:37:03|58738.
12:37:04|58738.
12:37:05|58738.
12:37:06|58729.85
12:37:08|58729.85
12:37:09|58729.85
12:37:10|58729.85
12:37:11|58730.41
12:37:13|58730.41
12:37:13|58728.
12:37:14|58728.
12:37:16|58728.
12:37:16|58728.
12:37:17|58728.
12:37:18|58733.99
12:37:20|58748.08
12:37:20|58742.
12:37:22|58742.
12:37:22|58742.
12:37:24|58742.
12:37:25|58742.
12:37:26|58742.
12:37:27|58738.
12:37:28|58738.
12:37:29|58738.
12:37:30|58737.78
12:37:31|58737.78
12:37:32|58737.78
12:37:33|58737.78
12:37:35|58737.78
12:37:36|58737.78
12:37:38|58737.78
12:37:39|58737.78
12:37:40|58737.78
12:37:41|58737.78
12:37:42|58733.47
12:37:43|58733.47
12:37:44|58765.42
12:37:46|58765.42
12:37:47|58765.42
12:37:48|58765.42
12:37:49|58765.42
12:37:50|58782.26
12:37:51|58782.26
12:37:52|58782.26
12:37:53|58782.26
12:37:54|58782.26
12:37:55|58782.26
12:37:56|58782.26
12:37:57|58780.
12:37:58|58780.
12:37:59|58780.
12:38:00|58780.
12:38:02|58780.
12:38:02|58780.
12:38:03|58780.
12:38:04|58786.
12:38:06|58786.
12:38:06|58784.01
12:38:08|58784.01
12:38:10|58777.37
12:38:11|58777.76
12:38:11|58777.76
12:38:13|58777.76
12:38:14|58777.76
12:38:14|58777.76
12:38:16|58791.76
12:38:16|58791.76
12:38:18|58794.24
12:38:19|58794.24
12:38:19|58794.24
12:38:21|58794.24
12:38:22|58794.24
12:38:23|58794.24
12:38:24|58800.
12:38:25|58800.
12:38:26|58800.
12:38:27|58830.2
12:38:28|58830.2
12:38:29|58830.2
12:38:30|58832.
12:38:31|58832.
12:38:32|58832.
12:38:33|58826.01
12:38:34|58826.01
12:38:36|58826.01
12:38:36|58826.01
12:38:38|58826.01
12:38:39|58826.01
12:38:40|58839.99
12:38:41|58839.99
12:38:42|58839.99
12:38:44|58838.01
12:38:45|58835.17
12:38:45|58835.17
12:38:47|58835.17
12:38:47|58835.17
12:38:48|58812.
12:38:49|58812.
12:38:50|58812.
12:38:52|58812.
12:38:52|58812.
12:38:54|58812.
12:38:55|58812.
12:38:57|58805.99
12:38:57|58805.99
12:38:59|58805.99
12:39:00|58805.99
12:39:00|58836.22
12:39:02|58833.99
12:39:03|58841.96
12:39:03|58841.96
12:39:05|58844.
12:39:06|58852.
12:39:07|58851.48
12:39:08|58851.48
12:39:09|58853.73
12:39:10|58886.
12:39:11|58890.
12:39:12|58858.93
12:39:14|58887.98
12:39:14|58891.95
12:39:15|58891.95
12:39:17|58894.
12:39:17|58893.41
12:39:18|58887.57
12:39:19|58876.
12:39:21|58862.01
12:39:23|58890.6
12:39:23|58866.02
12:39:24|58862.96
12:39:25|58911.99
12:39:26|58893.05
12:39:27|58891.78
12:39:28|58888.
12:39:29|58838.61
12:39:30|58928.62
12:39:31|58866.25
12:39:32|58867.99
12:39:33|58873.98
12:39:34|58871.24
12:39:35|58871.24
12:39:36|58871.24
12:39:37|58902.
12:39:38|58876.05
12:39:40|58888.
12:39:41|58874.
12:39:41|58874.
12:39:42|58874.
12:39:44|58875.41
12:39:45|58874.96
12:39:47|58864.83
12:39:47|58864.83
12:39:49|58864.83
12:39:50|58868.01
12:39:51|58868.01
12:39:52|58868.01
12:39:53|58868.01
12:39:54|58868.01
12:39:55|58868.01
12:39:57|58868.01
12:39:57|58869.99
12:39:59|58869.99
12:39:59|58869.99
12:40:00|58877.99
12:40:01|58881.99
12:40:03|58881.99
12:40:03|58880.45
12:40:04|58880.45
12:40:06|58870.22
12:40:06|58870.22
12:40:07|58853.04
12:40:09|58850.02
12:40:10|58850.01
12:40:11|58850.98
12:40:12|58850.98
12:40:13|58850.
12:40:14|58842.22
12:40:15|58842.22
12:40:16|58842.22
12:40:17|58842.22
12:40:18|58831.92
12:40:19|58848.
12:40:20|58850.
12:40:21|58858.
12:40:23|58858.
12:40:24|58864.
12:40:25|58864.
12:40:26|58864.53
12:40:27|58864.53
12:40:28|58864.53
12:40:29|58870.
12:40:30|58870.
12:40:31|58870.
12:40:33|58870.
12:40:33|58870.01
12:40:34|58879.34
12:40:35|58882.2
12:40:36|58884.93
12:40:37|58884.93
12:40:39|58888.01
12:40:40|58888.01
12:40:42|58888.01
12:40:42|58893.77
12:40:43|58908.23
12:40:45|58908.23
12:40:45|58908.23
12:40:47|58908.23
12:40:47|58921.52
12:40:48|58921.52
12:40:50|58921.52
12:40:50|58921.52
12:40:52|58929.78
12:40:53|58926.01
12:40:54|58913.62
12:40:55|58913.62
12:40:55|58906.01
12:40:56|58906.01
12:40:59|58894.
12:41:00|58905.99
12:41:00|58905.99
12:41:01|58915.99
12:41:02|58915.99
12:41:04|58924.01
12:41:05|58924.01
12:41:05|58924.01
12:41:07|58924.01
12:41:08|58924.01
12:41:09|58924.01
12:41:10|58924.01
12:41:11|58924.01
12:41:12|58924.01
12:41:13|58924.01
12:41:14|58924.01
12:41:15|58896.02
12:41:16|58899.85
12:41:17|58899.85
12:41:18|58908.
12:41:19|58896.
12:41:20|58896.
12:41:21|58903.79
12:41:22|58903.79
12:41:23|58908.01
12:41:24|58908.01
12:41:26|58908.01
12:41:27|58908.01
12:41:27|58890.01
12:41:29|58890.01
12:41:30|58890.01
12:41:30|58890.01
12:41:31|58897.77
12:41:32|58897.77
12:41:34|58894.78
12:41:34|58894.78
12:41:35|58892.01
12:41:36|58892.01
12:41:39|58892.01
12:41:39|58892.01
12:41:41|58946.98
12:41:42|58952.
12:41:43|58956.
12:41:44|58956.
12:41:45|58964.
12:41:46|58964.
12:41:47|58976.44
12:41:48|58983.76
12:41:49|58999.
12:41:50|59011.58
12:41:51|59002.
12:41:52|59002.
12:41:53|59002.
12:41:54|59002.
12:41:56|59002.
12:41:56|59002.
12:41:57|59014.
12:41:58|59014.
12:41:59|59016.15
12:42:00|59012.02
12:42:01|59012.02
12:42:02|59012.02
12:42:03|58992.01
12:42:04|58992.01
12:42:05|58992.01
12:42:06|58990.01
12:42:08|58984.
12:42:09|58984.
12:42:10|58980.
12:42:11|58980.22
12:42:12|58970.02
12:42:14|58970.02
12:42:15|58958.
12:42:15|58958.
12:42:17|58956.96
12:42:17|58964.01
12:42:18|58964.01
12:42:20|58964.01
12:42:22|58964.01
12:42:23|58951.37
12:42:24|58951.37
12:42:25|58951.37
12:42:25|58951.37
12:42:26|58938.
12:42:28|58938.
12:42:29|58942.
12:42:30|58942.
12:42:31|58944.03
12:42:32|58944.03
12:42:32|58944.03
12:42:33|58944.01
12:42:34|58940.01
12:42:36|58940.01
12:42:37|58928.03
12:42:38|58928.03
12:42:39|58928.03
12:42:41|58932.
12:42:42|58932.
12:42:43|58923.47
12:42:45|58922.01
12:42:46|58922.01
12:42:47|58922.01
12:42:48|58922.01
12:42:49|58922.01
12:42:51|58922.01
12:42:52|58919.17
12:42:54|58919.17
12:42:54|58919.17
12:42:55|58919.17
12:42:57|58919.17
12:42:59|58919.17
12:42:59|58919.17
12:43:01|58919.17
12:43:02|58919.17
12:43:04|58919.17
12:43:04|58919.17
12:43:05|58919.17
12:43:06|58884.
12:43:08|58884.
12:43:09|58884.
12:43:10|58884.
12:43:11|58884.
12:43:12|58884.
12:43:14|58884.
12:43:14|58884.
12:43:16|58862.62
12:43:17|58850.01
12:43:18|58848.42
12:43:19|58846.01
12:43:20|58841.23
12:43:21|58840.02
12:43:22|58840.02
12:43:23|58834.47
12:43:25|58834.47
12:43:25|58840.
12:43:26|58840.
12:43:27|58840.
12:43:28|58836.
12:43:29|58836.
12:43:31|58836.
12:43:31|58836.
12:43:33|58836.
12:43:33|58836.
12:43:35|58836.
12:43:35|58836.
12:43:36|58836.
12:43:38|58836.
12:43:38|58836.
12:43:39|58836.
12:43:41|58836.
12:43:43|58836.
12:43:43|58838.86
12:43:44|58838.86
12:43:45|58838.86
12:43:47|58838.86
12:43:48|58842.16
12:43:49|58842.16
12:43:51|58842.16
12:43:51|58842.16
12:43:52|58842.16
12:43:53|58842.16
12:43:54|58842.16
12:43:55|58842.16
12:43:57|58838.01
12:43:58|58838.
12:43:59|58838.
12:44:00|58838.01
12:44:00|58838.01
12:44:01|58838.01
12:44:02|58838.01
12:44:04|58838.01
12:44:06|58838.01
12:44:06|58838.01
12:44:07|58824.
12:44:08|58823.99
12:44:09|58823.99
12:44:10|58823.99
12:44:11|58828.01
12:44:12|58828.01
12:44:14|58828.01
12:44:14|58824.01
12:44:15|58824.01
12:44:16|58824.01
12:44:17|58824.01
12:44:18|58824.01
12:44:19|58824.01
12:44:21|58822.01
12:44:21|58822.01
12:44:23|58826.
12:44:23|58826.
12:44:25|58826.
12:44:25|58826.01
12:44:27|58826.01
12:44:28|58826.01
12:44:28|58826.01
12:44:29|58826.19
12:44:31|58828.63
12:44:32|58828.63
12:44:32|58828.63
12:44:33|58828.63
12:44:35|58828.63
12:44:36|58828.63
12:44:37|58828.63
12:44:38|58828.63
12:44:39|58828.63
12:44:40|58828.63
12:44:42|58828.63
12:44:43|58828.63
12:44:44|58825.04
12:44:46|58822.
12:44:47|58818.45
12:44:48|58809.59
12:44:48|58809.59
12:44:50|58808.12
12:44:51|58798.71
12:44:52|58797.99
12:44:53|58788.99
12:44:54|58788.99
12:44:55|58788.99
12:44:56|58788.99
12:44:58|58788.99
12:44:58|58788.99
12:45:00|58788.98
12:45:01|58796.24
12:45:02|58796.24
12:45:02|58797.99
12:45:03|58797.99
12:45:04|58766.88
12:45:05|58749.8
12:45:07|58747.23
12:45:07|58747.23
12:45:09|58747.23
12:45:10|58748.74
12:45:10|58748.74
12:45:12|58748.74
12:45:13|58758.
12:45:14|58750.
12:45:15|58750.
12:45:16|58764.
12:45:17|58764.
12:45:18|58764.
12:45:19|58756.02
12:45:20|58756.02
12:45:21|58760.
12:45:22|58760.
12:45:23|58772.
12:45:24|58780.
12:45:25|58782.
12:45:26|58782.
12:45:27|58796.
12:45:28|58798.32
12:45:29|58809.74
12:45:30|58809.74
12:45:31|58820.02
12:45:32|58823.18
12:45:33|58822.
12:45:34|58822.
12:45:35|58822.
12:45:36|58844.
12:45:37|58844.
12:45:38|58835.33
12:45:39|58829.43
12:45:40|58823.54
12:45:41|58824.
12:45:43|58840.
12:45:44|58846.
12:45:45|58849.78
12:45:46|58851.99
12:45:48|58851.99
12:45:49|58858.
12:45:49|58858.
12:45:51|58862.98
12:45:52|58862.98
12:45:53|58870.21
12:45:54|58879.99
12:45:55|58879.99
12:45:56|58879.99
12:45:57|58879.99
12:45:59|58879.99
12:45:59|58879.99
12:46:00|58890.22
12:46:01|58890.22
12:46:02|58890.22
12:46:03|58890.22
12:46:04|58876.2
12:46:05|58874.01
12:46:06|58874.01
12:46:07|58874.01
12:46:08|58874.01
12:46:09|58874.01
12:46:10|58874.01
12:46:12|58902.
12:46:13|58900.01
12:46:13|58900.01
12:46:16|58888.43
12:46:16|58888.43
12:46:18|58870.01
12:46:19|58868.27
12:46:20|58876.01
12:46:21|58876.01
12:46:22|58872.01
12:46:24|58872.01
12:46:24|58872.01
12:46:26|58872.01
12:46:27|58862.07
12:46:27|58862.16
12:46:28|58860.02
12:46:29|58860.02
12:46:30|58848.02
12:46:31|58848.02
12:46:33|58853.76
12:46:33|58857.99
12:46:34|58857.99
12:46:35|58852.02
12:46:37|58852.02
12:46:38|58856.
12:46:39|58854.01
12:46:40|58854.01
12:46:41|58850.02
12:46:42|58850.02
12:46:43|58850.01
12:46:45|58846.31
12:46:46|58846.31
12:46:47|58846.31
12:46:49|58846.31
12:46:50|58846.31
12:46:51|58846.31
12:46:53|58846.31
12:46:53|58846.31
12:46:55|58846.
12:46:56|58846.
12:46:57|58846.
12:46:58|58846.01
12:46:58|58846.01
12:47:00|58846.01
12:47:00|58846.01
12:47:02|58846.01
12:47:03|58846.01
12:47:04|58846.01
12:47:05|58846.01
12:47:06|58852.73
12:47:07|58852.73
12:47:09|58852.73
12:47:10|58852.73
12:47:10|58844.01
12:47:12|58838.01
12:47:13|58838.01
12:47:13|58832.5
12:47:15|58824.02
12:47:15|58824.02
12:47:17|58831.21
12:47:18|58831.21
12:47:18|58831.21
12:47:20|58831.21
12:47:22|58831.21
12:47:22|58857.58
12:47:23|58848.21
12:47:24|58848.21
12:47:25|58848.21
12:47:27|58848.21
12:47:27|58841.25
12:47:28|58846.
12:47:30|58846.
12:47:30|58846.
12:47:32|58846.
12:47:33|58854.15
12:47:34|58854.15
12:47:35|58854.14
12:47:37|58854.14
12:47:37|58854.14
12:47:38|58864.
12:47:40|58864.
12:47:41|58864.
12:47:42|58864.
12:47:42|58864.
12:47:43|58864.
12:47:46|58866.01
12:47:47|58866.01
12:47:49|58866.01
12:47:50|58866.01
12:47:50|58887.99
12:47:52|58890.
12:47:54|58893.99
12:47:55|58893.99
12:47:55|58893.99
12:47:57|58893.99
12:47:58|58893.99
12:47:59|58893.99
12:48:00|58893.99
12:48:01|58893.99
12:48:02|58894.
12:48:03|58894.
12:48:04|58894.
12:48:06|58896.01
12:48:06|58896.01
12:48:07|58896.
12:48:09|58888.43
12:48:09|58888.43
12:48:11|58888.43
12:48:11|58884.01
12:48:12|58884.01
12:48:14|58884.01
12:48:15|58884.01
12:48:15|58887.99
12:48:17|58887.99
12:48:17|58887.99
12:48:19|58874.02
12:48:20|58874.02
12:48:21|58874.02
12:48:22|58874.02
12:48:24|58874.02
12:48:24|58874.02
12:48:25|58880.
12:48:27|58864.
12:48:28|58852.01
12:48:28|58840.01
12:48:29|58840.01
12:48:30|58836.01
12:48:32|58837.36
12:48:33|58836.78
12:48:34|58844.
12:48:35|58846.14
12:48:36|58846.14
12:48:37|58846.14
12:48:38|58846.14
12:48:39|58846.14
12:48:41|58846.14
12:48:41|58846.14
12:48:43|58846.14
12:48:44|58846.14
12:48:44|58847.99
12:48:45|58847.99
12:48:48|58847.99
12:48:49|58847.85
12:48:50|58842.01
12:48:50|58842.01
12:48:52|58836.
12:48:53|58838.
12:48:53|58838.
12:48:55|58838.
12:48:56|58838.
12:48:58|58838.
12:48:58|58838.
12:49:00|58838.
12:49:01|58838.
12:49:02|58838.
12:49:03|58838.
12:49:05|58838.
12:49:06|58838.
12:49:07|58838.
12:49:08|58838.
12:49:09|58838.
12:49:10|58834.01
12:49:12|58834.01
12:49:13|58834.01
12:49:14|58830.
12:49:14|58824.47
12:49:15|58827.64
12:49:17|58827.64
12:49:18|58827.79
12:49:18|58842.92
12:49:20|58842.92
12:49:21|58842.92
12:49:22|58842.92
12:49:23|58846.65
12:49:25|58849.77
12:49:26|58856.
12:49:27|58859.99
12:49:28|58864.4
12:49:29|58868.
12:49:30|58868.
12:49:31|58868.
12:49:32|58868.
12:49:34|58868.
12:49:34|58868.
12:49:36|58868.
12:49:36|58862.01
12:49:37|58862.01
12:49:38|58862.01
12:49:39|58858.93
12:49:40|58858.93
12:49:41|58858.93
12:49:43|58858.93
12:49:44|58858.93
12:49:45|58858.93
12:49:47|58858.93
12:49:48|58844.
12:49:49|58844.
12:49:50|58844.
12:49:52|58844.01
12:49:53|58844.01
12:49:54|58844.01
12:49:55|58844.01
12:49:56|58844.01
12:49:57|58844.01
12:49:58|58845.99
12:49:59|58845.99
12:50:00|58846.
12:50:01|58846.
12:50:03|58846.
12:50:04|58846.
12:50:05|58846.
12:50:06|58844.01
12:50:07|58842.02
12:50:08|58836.64
12:50:09|58836.64
12:50:10|58836.64
12:50:11|58836.64
12:50:12|58836.64
12:50:13|58828.01
12:50:14|58828.01
12:50:15|58828.01
12:50:17|58824.03
12:50:18|58824.03
12:50:19|58818.01
12:50:20|58799.21
12:50:20|58799.21
12:50:22|58776.33
12:50:22|58776.33
12:50:24|58770.19
12:50:24|58785.67
12:50:26|58785.67
12:50:26|58785.67
12:50:28|58778.
12:50:29|58778.
12:50:30|58776.01
12:50:31|58776.01
12:50:32|58776.01
12:50:33|58776.01
12:50:34|58776.01
12:50:36|58776.01
12:50:36|58764.01
12:50:37|58764.01
12:50:38|58764.01
12:50:40|58764.01
12:50:40|58746.84
12:50:42|58746.84
12:50:42|58746.84
12:50:43|58762.
12:50:44|58762.
12:50:45|58760.01
12:50:46|58760.01
12:50:47|58733.33
12:50:49|58735.99
12:50:51|58736.
12:50:52|58737.23
12:50:53|58742.
12:50:54|58741.9
12:50:55|58738.
12:50:56|58733.68
12:50:57|58733.68
12:50:58|58733.68
12:50:59|58733.68
12:51:00|58733.68
12:51:01|58750.01
12:51:02|58750.01
12:51:03|58750.01
12:51:04|58750.01
12:51:06|58750.01
12:51:07|58750.01
12:51:07|58750.01
12:51:08|58750.01
12:51:09|58750.01
12:51:10|58756.
12:51:12|58756.
12:51:13|58772.88
12:51:14|58772.88
12:51:14|58772.88
12:51:15|58772.88
12:51:18|58772.88
12:51:19|58772.88
12:51:20|58772.88
12:51:21|58772.88
12:51:22|58772.88
12:51:23|58772.88
12:51:24|58772.88
12:51:25|58772.88
12:51:25|58772.88
12:51:27|58772.88
12:51:28|58772.88
12:51:29|58789.31
12:51:30|58789.31
12:51:31|58789.31
12:51:32|58789.31
12:51:33|58789.31
12:51:34|58802.
12:51:35|58806.
12:51:36|58806.
12:51:38|58806.
12:51:38|58806.
12:51:39|58806.
12:51:40|58806.
12:51:41|58806.
12:51:43|58806.
12:51:43|58806.
12:51:44|58806.
12:51:45|58806.
12:51:46|58807.82
12:51:48|58807.82
12:51:50|58807.82
12:51:50|58807.82
12:51:52|58807.82
12:51:53|58807.82
12:51:54|58808.56
12:51:56|58808.56
12:51:57|58808.56
12:51:59|58808.56
12:52:00|58808.55
12:52:01|58808.55
12:52:01|58808.55
12:52:03|58804.
12:52:04|58804.
12:52:04|58803.99
12:52:06|58796.
12:52:06|58796.
12:52:09|58796.
12:52:09|58790.95
12:52:11|58790.95
12:52:12|58790.95
12:52:12|58790.95
12:52:15|58788.
12:52:15|58788.02
12:52:17|58785.93
12:52:17|58785.93
12:52:18|58785.93
12:52:19|58772.01
12:52:20|58772.01
12:52:22|58772.01
12:52:22|58772.01
12:52:23|58772.01
12:52:24|58772.01
12:52:25|58772.01
12:52:27|58772.01
12:52:28|58772.01
12:52:29|58772.01
12:52:30|58772.
12:52:30|58774.
12:52:32|58774.
12:52:33|58782.
12:52:34|58782.
12:52:35|58782.
12:52:36|58782.
12:52:37|58781.98
12:52:38|58781.98
12:52:39|58768.01
12:52:40|58768.01
12:52:41|58768.01
12:52:43|58768.01
12:52:44|58768.01
12:52:44|58768.01
12:52:45|58768.01
12:52:47|58768.01
12:52:47|58768.01
12:52:49|58768.01
12:52:49|58768.
12:52:52|58768.01
12:52:52|58768.01
12:52:54|58758.03
12:52:55|58749.19
12:52:56|58749.19
12:52:57|58749.19
12:52:58|58749.19
12:52:59|58749.19
12:53:01|58756.
12:53:01|58756.
12:53:02|58756.
12:53:03|58769.98
12:53:04|58769.98
12:53:05|58769.98
12:53:07|58756.
12:53:08|58756.
12:53:08|58748.6
12:53:10|58748.6
12:53:11|58748.42
12:53:12|58748.42
12:53:13|58748.42
12:53:14|58748.42
12:53:15|58748.42
12:53:16|58770.29
12:53:17|58770.29
12:53:18|58771.03
12:53:19|58771.03
12:53:20|58771.03
12:53:22|58772.
12:53:23|58772.05
12:53:24|58772.05
12:53:24|58772.05
12:53:25|58773.99
12:53:26|58773.99
12:53:28|58773.99
12:53:28|58773.99
12:53:29|58773.99
12:53:30|58773.99
12:53:31|58773.99
12:53:32|58773.99
12:53:33|58773.99
12:53:34|58773.99
12:53:35|58773.99
12:53:36|58773.99
12:53:39|58773.99
12:53:39|58765.13
12:53:40|58765.99
12:53:42|58766.
12:53:42|58766.
12:53:44|58766.
12:53:44|58775.92
12:53:46|58775.92
12:53:46|58775.92
12:53:48|58760.6
12:53:49|58760.6
12:53:51|58760.6
12:53:53|58758.01
12:53:54|58758.01
12:53:55|58760.
12:53:56|58759.99
12:53:57|58759.99
12:53:59|58759.99
12:54:00|58759.99
12:54:01|58759.99
12:54:02|58759.99
12:54:03|58759.99
12:54:04|58759.99
12:54:04|58745.99
12:54:05|58742.
12:54:07|58742.19
12:54:08|58742.19
12:54:09|58742.19
12:54:10|58742.19
12:54:11|58742.19
12:54:12|58742.18
12:54:14|58741.54
12:54:14|58702.11
12:54:16|58688.91
12:54:17|58677.99
12:54:18|58684.74
12:54:19|58695.99
12:54:20|58695.99
12:54:21|58695.99
12:54:22|58694.
12:54:23|58694.
12:54:24|58701.99
12:54:25|58701.99
12:54:26|58704.
12:54:27|58702.
12:54:28|58702.
12:54:29|58702.
12:54:30|58702.
12:54:31|58692.01
12:54:32|58692.01
12:54:33|58692.01
12:54:35|58693.22
12:54:36|58693.22
12:54:37|58693.22
12:54:38|58693.22
12:54:39|58693.22
12:54:40|58693.22
12:54:41|58703.99
12:54:42|58703.99
12:54:44|58705.99
12:54:44|58706.
12:54:45|58707.99
12:54:46|58707.99
12:54:47|58704.
12:54:48|58704.
12:54:49|58704.
12:54:51|58702.
12:54:53|58696.
12:54:53|58705.5
12:54:55|58706.
12:54:56|58707.99
12:54:58|58707.99
12:54:59|58712.
12:55:00|58712.
12:55:01|58709.47
12:55:02|58709.47
12:55:04|58663.69
12:55:06|58668.02
12:55:07|58645.61
12:55:07|58630.05
12:55:08|58638.
12:55:09|58640.
12:55:11|58637.95
12:55:11|58634.
12:55:13|58630.
12:55:14|58645.86
12:55:15|58645.99
12:55:15|58645.99
12:55:17|58645.99
12:55:18|58645.99
12:55:19|58645.99
12:55:20|58628.
12:55:21|58650.
12:55:22|58651.99
12:55:23|58647.34
12:55:24|58640.
12:55:25|58640.
12:55:26|58640.
12:55:27|58639.76
12:55:28|58639.76
12:55:29|58633.99
12:55:30|58633.99
12:55:31|58639.99
12:55:32|58644.01
12:55:33|58644.01
12:55:34|58646.02
12:55:35|58646.02
12:55:36|58640.01
12:55:37|58630.
12:55:39|58630.
12:55:39|58630.
12:55:40|58630.
12:55:41|58648.
12:55:42|58648.
12:55:44|58648.
12:55:44|58648.
12:55:46|58648.
12:55:47|58648.
12:55:48|58638.95
12:55:48|58638.95
12:55:49|58638.95
12:55:50|58638.95
12:55:52|58638.95
12:55:54|58656.
12:55:55|58656.
12:55:56|58656.
12:55:56|58656.
12:55:58|58656.
12:56:00|58656.
12:56:00|58656.
12:56:01|58656.
12:56:03|58656.
12:56:03|58656.
12:56:05|58637.98
12:56:06|58632.46
12:56:07|58632.46
12:56:08|58632.46
12:56:09|58632.46
12:56:10|58632.46
12:56:11|58632.46
12:56:12|58611.14
12:56:12|58618.
12:56:13|58624.
12:56:15|58624.
12:56:16|58612.
12:56:17|58608.59
12:56:18|58609.99
12:56:19|58602.79
12:56:20|58600.96
12:56:21|58601.99
12:56:23|58601.99
12:56:23|58629.81
12:56:25|58629.81
12:56:25|58631.07
12:56:26|58631.07
12:56:27|58631.07
12:56:29|58630.1
12:56:29|58630.1
12:56:31|58630.1
12:56:32|58630.1
12:56:33|58630.1
12:56:34|58630.1
12:56:35|58630.1
12:56:37|58630.1
12:56:38|58630.1
12:56:39|58630.1
12:56:41|58630.1
12:56:42|58630.1
12:56:43|58630.1
12:56:44|58631.99
12:56:45|58631.99
12:56:46|58637.99
12:56:48|58637.99
12:56:48|58637.99
12:56:49|58637.99
12:56:50|58637.99
12:56:51|58637.99
12:56:53|58637.99
12:56:54|58637.99
12:56:56|58636.
12:56:57|58636.
12:56:58|58636.
12:56:59|58636.
12:57:00|58636.
12:57:01|58633.48
12:57:02|58629.99
12:57:04|58629.99
12:57:05|58632.
12:57:07|58633.98
12:57:07|58633.98
12:57:08|58633.98
12:57:10|58633.98
12:57:11|58633.99
12:57:11|58633.99
12:57:13|58633.99
12:57:14|58640.
12:57:14|58640.
12:57:16|58640.
12:57:17|58652.
12:57:18|58652.
12:57:19|58652.
12:57:20|58652.
12:57:22|58652.
12:57:23|58652.
12:57:24|58674.
12:57:25|58674.
12:57:26|58684.
12:57:27|58682.01
12:57:28|58682.01
12:57:29|58682.01
12:57:31|58683.99
12:57:32|58683.99
12:57:32|58683.99
12:57:34|58680.01
12:57:35|58680.01
12:57:36|58676.03
12:57:36|58676.03
12:57:38|58676.03
12:57:39|58670.13
12:57:40|58670.13
12:57:41|58654.
12:57:42|58654.
12:57:44|58640.01
12:57:44|58640.01
12:57:45|58640.01
12:57:46|58640.01
12:57:47|58640.01
12:57:49|58627.99
12:57:49|58627.99
12:57:50|58627.99
12:57:52|58600.
12:57:52|58590.04
12:57:55|58584.
12:57:56|58585.99
12:57:56|58586.2
12:57:58|58586.2
12:58:00|58586.2
12:58:01|58586.2
12:58:01|58586.2
12:58:03|58586.2
12:58:04|58592.12
12:58:05|58592.12
12:58:06|58592.12
12:58:07|58592.12
12:58:09|58592.12
12:58:09|58592.12
12:58:10|58592.12
12:58:11|58592.12
12:58:13|58592.12
12:58:13|58592.12
12:58:15|58592.12
12:58:16|58592.12
12:58:17|58592.12
12:58:18|58592.12
12:58:18|58592.12
12:58:20|58592.12
12:58:21|58585.99
12:58:21|58585.99
12:58:23|58586.
12:58:24|58586.
12:58:25|58586.
12:58:26|58589.99
12:58:27|58589.99
12:58:28|58598.
12:58:29|58598.
12:58:30|58598.
12:58:31|58598.02
12:58:32|58612.
12:58:33|58612.
12:58:34|58612.
12:58:35|58612.
12:58:36|58612.
12:58:37|58612.
12:58:38|58612.
12:58:40|58612.
12:58:40|58612.
12:58:41|58612.
12:58:42|58605.2
12:58:44|58583.92
12:58:44|58583.92
12:58:45|58583.92
12:58:46|58583.92
12:58:47|58583.92
12:58:48|58583.92
12:58:49|58576.38
12:58:50|58576.38
12:58:51|58576.38
12:58:53|58576.38
12:58:53|58576.38
12:58:56|58576.38
12:58:56|58576.18
12:58:58|58576.19
12:59:00|58521.57
12:59:01|58521.57
12:59:02|58528.
12:59:04|58528.
12:59:05|58545.99
12:59:06|58549.99
12:59:07|58549.99
12:59:08|58549.99
12:59:09|58549.99
12:59:10|58549.99
12:59:12|58549.99
12:59:13|58549.99
12:59:13|58534.44
12:59:14|58520.
12:59:16|58526.
12:59:16|58554.58
12:59:17|58557.53
12:59:18|58557.53
12:59:19|58560.28
12:59:21|58560.28
12:59:21|58560.28
12:59:22|58530.
12:59:24|58522.
12:59:24|58522.
12:59:26|58511.58
12:59:26|58528.03
12:59:27|58528.03
12:59:29|58528.03
12:59:30|58530.
12:59:31|58537.99
12:59:32|58537.99
12:59:33|58537.99
12:59:34|58539.13
12:59:35|58539.13
12:59:36|58538.
12:59:37|58538.
12:59:38|58538.
12:59:39|58548.16
12:59:40|58548.16
12:59:41|58548.16
12:59:42|58548.16
12:59:43|58548.16
12:59:44|58548.06
12:59:46|58548.06
12:59:46|58548.06
12:59:47|58548.06
12:59:48|58548.1
12:59:50|58548.1
12:59:50|58548.15
12:59:51|58548.15
12:59:52|58548.15
12:59:54|58548.15
12:59:55|58549.99
12:59:57|58549.99
12:59:57|58549.99
12:59:59|58549.99
13:00:01|58549.99
13:00:03|58542.01
13:00:04|58542.01
13:00:05|58542.01
13:00:06|58542.01
13:00:07|58542.
13:00:08|58544.34
13:00:09|58544.34
13:00:10|58544.34
13:00:11|58546.
13:00:12|58546.
13:00:13|58546.
13:00:14|58549.41
13:00:16|58546.01
13:00:18|58546.01
13:00:18|58546.01
13:00:20|58544.
13:00:20|58544.
13:00:22|58544.
13:00:23|58553.98
13:00:24|58553.98
13:00:25|58553.98
13:00:26|58553.98
13:00:26|58577.99
13:00:27|58582.
13:00:28|58582.
13:00:30|58582.
13:00:31|58582.
13:00:31|58582.
13:00:33|58562.6
13:00:34|58562.6
13:00:35|58559.99
13:00:35|58559.99
13:00:37|58573.99
13:00:38|58573.99
13:00:39|58578.
13:00:40|58578.
13:00:41|58578.
13:00:42|58578.
13:00:43|58589.99
13:00:44|58593.99
13:00:45|58593.99
13:00:46|58602.
13:00:47|58602.
13:00:48|58602.
13:00:49|58602.
13:00:50|58602.
13:00:51|58602.
13:00:52|58589.59
13:00:53|58589.59
13:00:54|58589.59
13:00:55|58589.59
13:00:56|58591.99
13:00:57|58591.99
13:00:58|58590.04
13:01:00|58590.04
13:01:00|58590.04
13:01:02|58590.04
13:01:02|58590.04
13:01:03|58590.04
13:01:04|58590.04
13:01:05|58590.04
13:01:06|58599.49
13:01:08|58603.99
13:01:09|58603.99
13:01:10|58603.99
13:01:11|58601.99
13:01:11|58601.99
13:01:12|58601.99
13:01:14|58601.99
13:01:15|58601.99
13:01:15|58618.4
13:01:17|58618.4
13:01:18|58618.4
13:01:19|58624.
13:01:20|58624.
13:01:21|58631.85
13:01:23|58632.
13:01:23|58639.99
13:01:25|58639.99
13:01:26|58639.99
13:01:27|58639.99
13:01:28|58639.99
13:01:29|58649.11
13:01:30|58649.11
13:01:31|58630.01
13:01:34|58630.01
13:01:34|58630.01
13:01:35|58630.01
13:01:36|58630.01
13:01:37|58630.01
13:01:39|58630.01
13:01:40|58638.
13:01:41|58638.
13:01:41|58638.
13:01:42|58638.
13:01:44|58638.
13:01:45|58638.
13:01:46|58641.3
13:01:47|58641.3
13:01:48|58641.3
13:01:50|58641.3
13:01:50|58641.3
13:01:51|58641.3
13:01:52|58641.3
13:01:53|58641.3
13:01:54|58641.3
13:01:55|58641.3
13:01:56|58641.3
13:01:57|58626.
13:01:59|58626.
13:02:01|58626.
13:02:02|58626.
13:02:03|58626.
13:02:04|58622.01
13:02:05|58622.01
13:02:07|58622.01
13:02:08|58627.37
13:02:10|58623.99
13:02:11|58622.01
13:02:12|58622.01
13:02:13|58622.01
13:02:13|58632.
13:02:15|58624.
13:02:16|58624.
13:02:16|58599.33
13:02:18|58599.33
13:02:19|58599.33
13:02:20|58592.01
13:02:22|58592.01
13:02:23|58588.28
13:02:23|58588.28
13:02:25|58588.28
13:02:25|58588.28
13:02:27|58588.28
13:02:27|58580.
13:02:28|58580.02
13:02:29|58580.02
13:02:31|58580.02
13:02:32|58580.02
13:02:33|58593.99
13:02:34|58593.99
13:02:36|58593.99
13:02:37|58592.
13:02:38|58592.46
13:02:39|58592.46
13:02:40|58602.
13:02:40|58602.
13:02:42|58602.
13:02:42|58602.
13:02:44|58596.
13:02:45|58596.
13:02:46|58596.
13:02:47|58602.
13:02:48|58602.
13:02:50|58602.
13:02:50|58602.
13:02:51|58602.
13:02:52|58602.
13:02:53|58602.
13:02:54|58613.99
13:02:55|58613.99
13:02:57|58613.99
13:02:57|58613.99
13:03:00|58602.
13:03:00|58602.
13:03:02|58602.
13:03:04|58604.
13:03:05|58604.
13:03:06|58604.
13:03:07|58604.
13:03:08|58604.
13:03:09|58604.
13:03:10|58604.
13:03:11|58604.
13:03:12|58604.
13:03:13|58604.
13:03:14|58604.
13:03:15|58604.
13:03:16|58623.51
13:03:17|58623.51
13:03:18|58623.51
13:03:19|58627.14
13:03:20|58604.01
13:03:22|58604.01
13:03:23|58602.01
13:03:24|58596.01
13:03:26|58592.02
13:03:26|58592.02
13:03:27|58593.99
13:03:28|58593.99
13:03:30|58593.99
13:03:31|58593.99
13:03:31|58593.99
13:03:33|58593.99
13:03:33|58610.
13:03:34|58610.
13:03:36|58610.
13:03:37|58610.
13:03:37|58592.02
13:03:39|58592.02
13:03:39|58592.02
13:03:41|58580.01
13:03:42|58580.01
13:03:42|58580.01
13:03:44|58580.01
13:03:45|58571.39
13:03:46|58562.
13:03:46|58562.
13:03:48|58562.
13:03:49|58562.
13:03:50|58564.01
13:03:51|58564.01
13:03:52|58564.01
13:03:53|58564.01
13:03:53|58564.01
13:03:55|58564.01
13:03:56|58561.43
13:03:58|58561.43
13:03:58|58561.43
13:03:59|58561.43
13:04:01|58561.42
13:04:03|58556.01
13:04:05|58556.01
13:04:06|58556.01
13:04:08|58556.01
13:04:08|58556.01
13:04:09|58556.01
13:04:10|58556.01
13:04:11|58556.01
13:04:13|58556.01
13:04:13|58560.24
13:04:14|58568.
13:04:16|58568.
13:04:16|58580.
13:04:18|58590.1
13:04:19|58594.
13:04:20|58594.
13:04:21|58594.
13:04:22|58594.
13:04:23|58594.
13:04:25|58604.01
13:04:25|58604.01
13:04:27|58604.01
13:04:27|58604.01
13:04:29|58604.01
13:04:29|58604.01
13:04:31|58604.01
13:04:32|58604.01
13:04:33|58604.01
13:04:34|58604.01
13:04:34|58604.01
13:04:36|58599.33
13:04:37|58599.33
13:04:38|58599.33
13:04:39|58599.33
13:04:40|58602.
13:04:41|58602.
13:04:42|58602.
13:04:44|58602.
13:04:44|58602.
13:04:45|58610.
13:04:46|58610.
13:04:47|58620.
13:04:49|58618.
13:04:50|58618.
13:04:50|58618.01
13:04:51|58617.24
13:04:52|58617.24
13:04:53|58617.24
13:04:55|58617.24
13:04:55|58617.24
13:04:57|58617.24
13:04:57|58617.24
13:04:58|58599.06
13:04:59|58599.06
13:05:00|58594.01
13:05:02|58594.01
13:05:03|58587.54
13:05:04|58587.54
13:05:05|58587.54
13:05:06|58587.54
13:05:08|58587.54
13:05:09|58587.54
13:05:10|58587.54
13:05:11|58587.54
13:05:12|58587.54
13:05:12|58587.54
13:05:13|58587.54
13:05:15|58587.54
13:05:16|58590.
13:05:17|58590.
13:05:19|58590.
13:05:19|58590.
13:05:20|58590.
13:05:21|58590.
13:05:22|58590.
13:05:23|58590.05
13:05:25|58606.82
13:05:26|58609.99
13:05:27|58609.99
13:05:28|58609.99
13:05:30|58609.99
13:05:31|58609.99
13:05:32|58609.99
13:05:32|58609.99
13:05:33|58609.99
13:05:34|58609.99
13:05:35|58609.99
13:05:36|58609.99
13:05:38|58609.99
13:05:38|58609.99
13:05:40|58609.99
13:05:41|58622.
13:05:41|58628.
13:05:43|58642.
13:05:44|58642.
13:05:44|58645.99
13:05:46|58645.99
13:05:47|58645.99
13:05:48|58645.99
13:05:49|58646.01
13:05:50|58646.01
13:05:50|58646.01
13:05:51|58646.01
13:05:53|58646.01
13:05:54|58646.01
13:05:55|58646.01
13:05:56|58646.01
13:05:56|58646.01
13:05:58|58646.01
13:05:59|58646.01
13:06:00|58646.01
13:06:01|58650.
13:06:03|58650.
13:06:04|58650.
13:06:05|58650.
13:06:07|58656.45
13:06:07|58656.45
13:06:09|58656.45
13:06:10|58656.45
13:06:10|58656.45
13:06:12|58656.45
13:06:12|58656.45
13:06:14|58656.45
13:06:15|58656.45
13:06:17|58656.45
13:06:17|58659.99
13:06:18|58652.44
13:06:19|58652.44
13:06:21|58652.44
13:06:22|58652.44
13:06:23|58652.44
13:06:24|58646.01
13:06:25|58646.01
13:06:26|58646.01
13:06:27|58656.
13:06:28|58656.
13:06:29|58656.
13:06:30|58656.
13:06:32|58656.
13:06:33|58656.
13:06:34|58656.
13:06:34|58656.
13:06:35|58656.
13:06:36|58656.
13:06:38|58656.
13:06:38|58656.
13:06:39|58656.
13:06:42|58656.
13:06:42|58662.27
13:06:43|58662.27
13:06:45|58662.27
13:06:45|58662.27
13:06:46|58662.27
13:06:48|58640.04
13:06:48|58640.04
13:06:50|58640.04
13:06:51|58640.04
13:06:51|58644.
13:06:53|58644.
13:06:54|58644.
13:06:55|58644.
13:06:56|58640.81
13:06:56|58640.81
13:06:58|58640.81
13:06:59|58649.04
13:07:00|58649.04
13:07:01|58649.04
13:07:02|58649.04
13:07:03|58658.
13:07:04|58658.
13:07:05|58658.
13:07:06|58655.93
13:07:07|58655.93
13:07:08|58655.93
13:07:10|58655.93
13:07:11|58655.93
13:07:11|58655.93
13:07:13|58655.99
13:07:13|58655.99
13:07:14|58655.99
13:07:16|58655.99
13:07:17|58655.99
13:07:18|58655.99
13:07:19|58655.99
13:07:20|58655.99
13:07:22|58655.99
13:07:22|58655.99
13:07:23|58655.99
13:07:24|58655.99
13:07:25|58655.99
13:07:26|58655.99
13:07:27|58655.99
13:07:28|58655.99
13:07:29|58655.99
13:07:31|58668.42
13:07:31|58677.99
13:07:33|58677.99
13:07:33|58676.
13:07:35|58676.
13:07:35|58676.
13:07:37|58676.
13:07:37|58676.
13:07:38|58676.
13:07:40|58676.
13:07:42|58676.
13:07:42|58676.
13:07:44|58676.
13:07:44|58676.
13:07:46|58676.
13:07:46|58676.
13:07:47|58692.
13:07:48|58692.
13:07:49|58692.
13:07:50|58692.
13:07:52|58688.02
13:07:53|58688.02
13:07:53|58688.02
13:07:54|58680.
13:07:56|58664.24
13:07:56|58664.24
13:07:57|58664.24
13:07:58|58664.24
13:08:00|58664.24
13:08:00|58664.24
13:08:01|58667.99
13:08:03|58667.99
13:08:05|58682.
13:08:06|58697.33
13:08:06|58677.42
13:08:08|58677.42
13:08:09|58668.01
13:08:10|58668.01
13:08:12|58650.17
13:08:12|58629.99
13:08:13|58629.99
13:08:14|58629.99
13:08:15|58624.66
13:08:17|58624.66
13:08:18|58624.66
13:08:19|58621.98
13:08:20|58615.42
13:08:21|58616.
13:08:23|58631.83
13:08:23|58631.83
13:08:25|58637.99
13:08:25|58637.99
13:08:27|58639.82
13:08:28|58639.82
13:08:28|58639.82
13:08:30|58639.82
13:08:30|58639.82
13:08:31|58639.82
13:08:33|58639.82
13:08:34|58639.82
13:08:35|58634.01
13:08:36|58634.01
13:08:37|58634.01
13:08:38|58634.01
13:08:39|58634.01
13:08:40|58634.01
13:08:42|58634.01
13:08:42|58634.01
13:08:43|58634.01
13:08:44|58634.01
13:08:45|58634.01
13:08:47|58634.01
13:08:48|58637.99
13:08:48|58637.99
13:08:50|58637.99
13:08:51|58637.99
13:08:52|58637.98
13:08:53|58637.98
13:08:54|58637.98
13:08:55|58637.98
13:08:56|58637.98
13:08:57|58637.98
13:08:58|58637.98
13:08:59|58637.98
13:09:00|58636.01
13:09:02|58636.01
13:09:02|58626.01
13:09:03|58626.01
13:09:05|58601.99
13:09:07|58601.99
13:09:08|58594.02
13:09:10|58582.
13:09:11|58582.
13:09:11|58580.02
13:09:13|58566.
13:09:13|58564.9
13:09:15|58566.
13:09:15|58564.89
13:09:16|58564.9
13:09:18|58564.9
13:09:19|58564.9
13:09:20|58560.01
13:09:22|58551.07
13:09:22|58544.
13:09:24|58544.
13:09:26|58546.01
13:09:26|58546.01
13:09:27|58546.01
13:09:28|58546.01
13:09:29|58546.01
13:09:31|58546.01
13:09:31|58546.01
13:09:33|58546.01
13:09:33|58538.02
13:09:35|58539.99
13:09:36|58539.99
13:09:37|58539.99
13:09:38|58539.99
13:09:39|58526.62
13:09:40|58528.12
13:09:41|58528.12
13:09:42|58528.12
13:09:43|58528.12
13:09:44|58528.12
13:09:45|58526.63
13:09:46|58518.01
13:09:47|58518.01
13:09:48|58516.58
13:09:49|58512.87
13:09:50|58512.87
13:09:51|58512.87
13:09:52|58513.01
13:09:53|58513.01
13:09:54|58513.01
13:09:55|58513.01
13:09:56|58513.01
13:09:57|58502.
13:09:58|58506.
13:09:59|58506.
13:10:00|58504.
13:10:02|58492.
13:10:03|58514.
13:10:05|58530.
13:10:07|58530.
13:10:07|58530.
13:10:09|58526.
13:10:09|58530.01
13:10:11|58528.
13:10:11|58528.
13:10:13|58528.
13:10:14|58528.
13:10:15|58528.
13:10:16|58528.
13:10:16|58528.
13:10:17|58528.
13:10:19|58528.
13:10:20|58528.
13:10:21|58528.
13:10:22|58528.
13:10:23|58514.
13:10:24|58522.
13:10:25|58526.
13:10:26|58527.99
13:10:27|58527.99
13:10:29|58527.99
13:10:29|58531.45
13:10:30|58531.45
13:10:31|58531.45
13:10:33|58531.45
13:10:34|58531.45
13:10:35|58526.01
13:10:36|58526.01
13:10:37|58513.68
13:10:38|58513.68
13:10:39|58513.68
13:10:40|58513.68
13:10:42|58512.
13:10:42|58512.
13:10:44|58512.
13:10:44|58512.
13:10:45|58512.
13:10:47|58519.99
13:10:47|58519.99
13:10:48|58519.99
13:10:50|58518.
13:10:51|58518.
13:10:52|58518.
13:10:52|58522.
13:10:53|58522.
13:10:54|58522.
13:10:56|58522.
13:10:56|58522.
13:10:58|58522.
13:10:58|58520.
13:10:59|58520.
13:11:00|58520.
13:11:01|58520.
13:11:02|58520.
13:11:03|58520.
13:11:04|58518.01
13:11:05|58518.01
13:11:08|58518.43
13:11:08|58518.43
13:11:10|58518.43
13:11:11|58518.43
13:11:13|58504.93
13:11:14|58504.93
13:11:15|58483.99
13:11:15|58462.02
13:11:16|58456.01
13:11:18|58456.01
13:11:19|58474.
13:11:20|58468.18
13:11:21|58476.
13:11:22|58476.
13:11:24|58440.
13:11:24|58436.
13:11:25|58429.99
13:11:26|58429.99
13:11:28|58410.
13:11:29|58409.99
13:11:30|58409.99
13:11:32|58417.99
13:11:32|58417.99
13:11:34|58417.99
13:11:35|58417.99
13:11:36|58411.27
13:11:36|58400.
13:11:38|58406.
13:11:39|58406.
13:11:40|58406.
13:11:41|58406.
13:11:42|58406.
13:11:43|58430.
13:11:45|58430.
13:11:46|58432.
13:11:47|58422.93
13:11:47|58423.98
13:11:49|58423.98
13:11:49|58422.93
13:11:50|58422.93
13:11:52|58416.01
13:11:53|58416.01
13:11:53|58416.01
13:11:54|58416.01
13:11:56|58416.01
13:11:56|58414.
13:11:58|58414.
13:11:58|58414.
13:11:59|58414.
13:12:01|58416.89
13:12:01|58416.89
13:12:03|58423.99
13:12:04|58442.
13:12:05|58442.13
13:12:06|58446.
13:12:07|58452.23
13:12:09|58454.68
13:12:11|58443.3
13:12:12|58443.3
13:12:13|58443.3
13:12:14|58443.3
13:12:15|58454.
13:12:17|58454.
13:12:18|58453.87
13:12:19|58448.01
13:12:21|58448.01
13:12:21|58450.
13:12:23|58452.9
13:12:23|58455.99
13:12:24|58455.99
13:12:25|58455.99
13:12:27|58455.99
13:12:27|58455.99
13:12:28|58455.99
13:12:29|58436.1
13:12:31|58437.11
13:12:31|58437.11
13:12:33|58437.11
13:12:34|58437.11
13:12:35|58437.11
13:12:36|58437.11
13:12:37|58437.11
13:12:38|58437.11
13:12:39|58437.11
13:12:40|58437.11
13:12:41|58437.11
13:12:43|58437.11
13:12:43|58418.59
13:12:44|58418.59
13:12:46|58418.59
13:12:46|58418.
13:12:48|58418.
13:12:49|58418.
13:12:49|58418.
13:12:50|58418.01
13:12:51|58418.01
13:12:52|58418.01
13:12:54|58426.01
13:12:55|58417.73
13:12:56|58417.73
13:12:57|58404.
13:12:57|58404.
13:12:59|58409.99
13:13:01|58409.99
13:13:01|58409.98
13:13:02|58409.98
13:13:03|58409.98
13:13:05|58421.99
13:13:05|58421.99
13:13:06|58426.
13:13:07|58426.
13:13:08|58426.
13:13:11|58426.
13:13:12|58452.89
13:13:14|58463.98
13:13:15|58463.98
13:13:16|58463.98
13:13:17|58468.
13:13:18|58468.
13:13:19|58468.
13:13:20|58475.96
13:13:21|58469.53
13:13:23|58469.53
13:13:23|58469.53
13:13:25|58469.53
13:13:25|58469.53
13:13:27|58469.53
13:13:28|58469.53
13:13:29|58469.53
13:13:30|58458.01
13:13:32|58458.01
13:13:32|58458.01
13:13:34|58458.01
13:13:35|58464.38
13:13:36|58464.38
13:13:37|58464.38
13:13:37|58464.01
13:13:39|58470.
13:13:40|58470.
13:13:41|58470.
13:13:42|58470.
13:13:43|58470.
13:13:44|58470.
13:13:45|58470.
13:13:47|58470.
13:13:47|58470.
13:13:48|58470.
13:13:49|58470.
13:13:50|58470.
13:13:51|58476.
13:13:52|58476.
13:13:53|58476.
13:13:55|58476.
13:13:55|58476.
13:13:57|58476.
13:13:58|58481.98
13:13:59|58481.98
13:13:59|58481.98
13:14:00|58481.95
13:14:01|58481.95
13:14:02|58481.95
13:14:04|58480.
13:14:05|58480.
13:14:06|58480.
13:14:06|58480.
13:14:07|58480.
13:14:09|58478.
13:14:11|58478.
13:14:11|58478.
13:14:12|58478.
13:14:13|58478.
13:14:14|58478.
13:14:15|58492.08
13:14:17|58492.08
13:14:17|58492.08
13:14:19|58492.08
13:14:20|58492.08
13:14:21|58492.08
13:14:22|58492.08
13:14:23|58501.98
13:14:24|58501.98
13:14:25|58510.
13:14:26|58510.
13:14:28|58510.
13:14:29|58516.
13:14:30|58516.
13:14:31|58516.
13:14:32|58521.99
13:14:33|58521.99
13:14:34|58521.99
13:14:35|58521.99
13:14:36|58521.99
13:14:38|58521.99
13:14:38|58521.99
13:14:40|58521.99
13:14:41|58525.36
13:14:42|58525.36
13:14:43|58518.01
13:14:44|58518.01
13:14:45|58518.01
13:14:46|58518.01
13:14:47|58518.01
13:14:48|58518.01
13:14:49|58518.01
13:14:50|58518.01
13:14:51|58518.01
13:14:52|58518.01
13:14:54|58521.78
13:14:55|58521.78
13:14:55|58521.78
13:14:56|58521.78
13:14:58|58521.78
13:14:59|58521.78
13:15:00|58521.78
13:15:01|58518.01
13:15:01|58518.01
13:15:02|58518.01
13:15:03|58518.01
13:15:05|58518.01
13:15:05|58518.01
13:15:07|58518.01
13:15:07|58518.01
13:15:09|58518.01
13:15:10|58529.99
13:15:12|58529.99
13:15:13|58526.
13:15:14|58503.99
13:15:15|58505.93
13:15:17|58510.63
13:15:17|58510.63
13:15:19|58510.63
13:15:20|58510.63
13:15:21|58510.63
13:15:23|58510.63
13:15:23|58530.01
13:15:25|58530.01
13:15:25|58530.01
13:15:26|58530.01
13:15:27|58530.01
13:15:28|58530.01
13:15:30|58534.7
13:15:30|58534.7
13:15:32|58534.7
13:15:32|58534.7
13:15:33|58534.7
13:15:34|58534.7
13:15:36|58532.01
13:15:36|58532.01
13:15:37|58532.01
13:15:38|58532.
13:15:39|58532.
13:15:40|58532.
13:15:43|58532.
13:15:43|58532.
13:15:44|58532.
13:15:45|58532.
13:15:46|58532.
13:15:48|58540.
13:15:49|58540.
13:15:50|58540.
13:15:51|58540.
13:15:52|58546.47
13:15:52|58546.47
13:15:54|58546.47
13:15:55|58546.47
13:15:56|58566.04
13:15:57|58566.04
13:15:58|58566.04
13:16:00|58581.99
13:16:00|58581.99
13:16:02|58581.99
13:16:02|58581.99
13:16:03|58581.99
13:16:04|58581.99
13:16:05|58580.01
13:16:06|58580.01
13:16:07|58580.01
13:16:08|58570.
13:16:09|58568.01
13:16:11|58568.01
13:16:12|58562.01
13:16:13|58562.01
13:16:15|58548.01
13:16:16|58548.01
13:16:16|58548.01
13:16:18|58550.
13:16:19|58584.51
13:16:20|58585.58
13:16:21|58585.58
13:16:23|58584.
13:16:23|58589.52
13:16:24|58593.12
13:16:25|58593.12
13:16:27|58593.12
13:16:28|58596.43
13:16:29|58599.99
13:16:30|58588.59
13:16:31|58588.
13:16:32|58590.
13:16:34|58600.
13:16:34|58600.
13:16:36|58604.52
13:16:37|58604.52
13:16:37|58604.52
13:16:38|58604.52
13:16:40|58578.82
13:16:40|58578.82
13:16:42|58578.82
13:16:42|58576.
13:16:44|58576.
13:16:45|58576.
13:16:46|58587.99
13:16:47|58587.99
13:16:48|58587.99
13:16:49|58592.11
13:16:50|58598.
13:16:52|58588.46
13:16:52|58565.93
13:16:53|58565.93
13:16:54|58557.08
13:16:55|58556.
13:16:57|58556.
13:16:57|58556.
13:16:58|58556.
13:17:00|58558.
13:17:00|58560.
13:17:01|58560.
13:17:02|58560.
13:17:03|58573.99
13:17:04|58573.99
13:17:06|58573.99
13:17:06|58573.99
13:17:07|58560.01
13:17:09|58560.01
13:17:10|58556.
13:17:11|58569.99
13:17:12|58569.99
13:17:14|58568.01
13:17:15|58568.01
13:17:17|58568.01
13:17:17|58568.01
13:17:19|58576.
13:17:19|58576.
13:17:21|58576.
13:17:22|58564.01
13:17:23|58564.57
13:17:24|58564.57
13:17:25|58564.57
13:17:26|58564.
13:17:28|58546.24
13:17:28|58546.24
13:17:30|58546.24
13:17:31|58527.89
13:17:32|58527.89
13:17:33|58527.89
13:17:34|58526.2
13:17:35|58526.2
13:17:36|58526.2
13:17:37|58526.2
13:17:38|58526.2
13:17:40|58526.2
13:17:40|58532.
13:17:41|58534.
13:17:42|58534.
13:17:44|58534.
13:17:44|58534.
13:17:45|58534.
13:17:46|58534.
13:17:47|58534.
13:17:49|58534.
13:17:50|58534.
13:17:50|58534.
13:17:52|58534.
13:17:53|58534.
13:17:54|58534.
13:17:56|58534.
13:17:56|58534.
13:17:58|58532.75
13:17:58|58532.75
13:17:59|58532.75
13:18:01|58532.75
13:18:01|58532.75
13:18:03|58532.75
13:18:04|58532.75
13:18:05|58533.26
13:18:06|58533.26
13:18:07|58553.99
13:18:07|58553.99
13:18:08|58562.
13:18:10|58556.01
13:18:10|58556.01
13:18:12|58556.01
13:18:13|58556.01
13:18:14|58558.
13:18:16|58553.99
13:18:16|58553.99
13:18:18|58538.01
13:18:19|58538.01
13:18:20|58538.01
13:18:22|58537.81
13:18:23|58537.81
13:18:24|58537.81
13:18:25|58537.81
13:18:26|58537.81
13:18:27|58537.99
13:18:28|58537.99
13:18:29|58538.81
13:18:31|58548.
13:18:31|58549.99
13:18:32|58549.99
13:18:33|58549.99
13:18:34|58549.99
13:18:36|58560.
13:18:37|58578.
13:18:39|58578.
13:18:40|58578.
13:18:41|58578.
13:18:42|58578.
13:18:43|58576.
13:18:44|58576.
13:18:45|58578.
13:18:47|58578.
13:18:48|58578.
13:18:48|58578.
13:18:49|58578.
13:18:50|58578.
13:18:52|58578.
13:18:53|58578.
13:18:54|58580.
13:18:55|58579.99
13:18:56|58579.99
13:18:58|58579.99
13:18:58|58579.99
13:18:59|58578.
13:19:00|58578.
13:19:02|58578.
13:19:02|58578.
13:19:03|58578.
13:19:04|58578.
13:19:05|58578.
13:19:06|58578.
13:19:08|58572.02
13:19:08|58572.02
13:19:09|58572.02
13:19:11|58572.02
13:19:11|58572.02
13:19:13|58578.
13:19:14|58578.
13:19:14|58578.
13:19:16|58578.
13:19:16|58574.
13:19:18|58574.
13:19:19|58564.
13:19:20|58564.
13:19:21|58564.
13:19:22|58564.
13:19:23|58582.
13:19:24|58582.
13:19:25|58587.5
13:19:27|58587.5
13:19:27|58590.01
13:19:28|58590.01
13:19:30|58596.
13:19:31|58596.
13:19:31|58601.99
13:19:33|58601.99
13:19:34|58601.99
13:19:35|58601.99
13:19:35|58601.99
13:19:36|58601.99
13:19:37|58586.01
13:19:39|58586.01
13:19:40|58586.01
13:19:41|58586.01
13:19:42|58590.
13:19:43|58590.
13:19:44|58590.
13:19:45|58589.99
13:19:46|58589.99
13:19:47|58589.99
13:19:48|58589.99
13:19:49|58589.99
13:19:50|58589.99
13:19:51|58588.
13:19:52|58588.
13:19:53|58588.
13:19:55|58589.99
13:19:56|58589.99
13:19:56|58589.99
13:19:57|58589.99
13:19:59|58589.99
13:20:00|58589.99
13:20:01|58582.01
13:20:01|58582.01
13:20:02|58582.01
13:20:04|58582.01
13:20:04|58582.01
13:20:06|58582.01
13:20:07|58582.
13:20:08|58582.
13:20:08|58576.55
13:20:10|58576.55
13:20:10|58576.55
13:20:12|58576.55
13:20:12|58576.55
13:20:14|58576.55
13:20:15|58582.
13:20:17|58578.25
13:20:19|58578.25
13:20:19|58584.
13:20:21|58584.
13:20:23|58584.
13:20:24|58584.
13:20:25|58584.
13:20:26|58587.99
13:20:28|58587.99
13:20:29|58587.99
13:20:30|58598.
13:20:31|58598.
13:20:31|58598.
13:20:32|58598.
13:20:34|58598.
13:20:35|58584.01
13:20:36|58588.
13:20:37|58588.
13:20:38|58588.
13:20:39|58588.
13:20:41|58588.
13:20:42|58592.01
13:20:42|58592.01
13:20:43|58592.01
13:20:45|58592.01
13:20:45|58592.01
13:20:46|58592.01
13:20:47|58592.01
13:20:49|58592.01
13:20:49|58597.99
13:20:50|58597.99
13:20:51|58597.99
13:20:52|58597.99
13:20:55|58607.83
13:20:56|58607.83
13:20:57|58607.83
13:20:58|58626.3
13:20:59|58647.72
13:21:00|58647.72
13:21:02|58647.71
13:21:02|58646.01
13:21:03|58646.01
13:21:05|58642.51
13:21:05|58628.01
13:21:06|58628.01
13:21:07|58628.01
13:21:09|58628.01
13:21:09|58628.01
13:21:10|58628.12
13:21:12|58628.12
13:21:12|58636.
13:21:13|58636.
13:21:14|58636.
13:21:15|58636.
13:21:18|58636.
13:21:18|58636.
13:21:20|58636.
13:21:21|58672.
13:21:22|58672.
13:21:24|58670.01
13:21:24|58670.01
13:21:26|58676.05
13:21:27|58681.99
13:21:28|58691.84
13:21:30|58691.84
13:21:31|58699.99
13:21:31|58699.99
13:21:33|58699.99
13:21:33|58699.99
13:21:35|58682.
13:21:36|58682.
13:21:37|58682.
13:21:38|58682.
13:21:39|58682.
13:21:40|58682.
13:21:41|58682.
13:21:43|58682.
13:21:44|58682.
13:21:45|58682.
13:21:46|58682.
13:21:47|58682.
13:21:48|58682.
13:21:49|58682.
13:21:50|58678.79
13:21:51|58678.79
13:21:52|58678.79
13:21:53|58682.01
13:21:54|58682.
13:21:55|58751.69
13:21:56|58726.
13:21:57|58728.
13:21:58|58728.
13:22:00|58726.01
13:22:01|58726.01
13:22:01|58720.2
13:22:02|58720.2
13:22:04|58727.99
13:22:05|58737.99
13:22:05|58736.22
13:22:07|58736.22
13:22:08|58736.22
13:22:08|58736.22
13:22:09|58736.22
13:22:10|58736.22
13:22:12|58726.
13:22:12|58723.49
13:22:14|58704.
13:22:15|58706.93
13:22:17|58718.26
13:22:18|58718.26
13:22:20|58718.26
13:22:21|58718.26
13:22:22|58718.26
13:22:23|58718.26
13:22:24|58718.26
13:22:25|58724.01
13:22:26|58724.02
13:22:27|58724.02
13:22:29|58735.09
13:22:29|58735.09
13:22:31|58742.
13:22:31|58745.99
13:22:32|58749.99
13:22:34|58745.98
13:22:34|58745.98
13:22:35|58749.99
13:22:37|58749.99
13:22:38|58749.99
13:22:39|58749.99
13:22:40|58749.99
13:22:42|58749.99
13:22:43|58749.99
13:22:44|58749.99
13:22:45|58749.99
13:22:46|58740.03
13:22:48|58740.03
13:22:48|58740.03
13:22:49|58740.03
13:22:51|58740.02
13:22:52|58740.02
13:22:53|58740.02
13:22:53|58740.02
13:22:55|58738.01
13:22:56|58738.01
13:22:58|58738.01
13:22:59|58738.01
13:22:59|58738.01
13:23:01|58738.01
13:23:02|58738.01
13:23:03|58738.01
13:23:03|58738.01
13:23:04|58738.01
13:23:05|58738.01
13:23:06|58738.01
13:23:08|58738.01
13:23:09|58744.
13:23:10|58744.
13:23:11|58744.
13:23:12|58744.
13:23:13|58744.
13:23:14|58744.
13:23:15|58744.
13:23:16|58744.
13:23:17|58744.
13:23:18|58744.
13:23:20|58726.
13:23:20|58726.
13:23:22|58726.
13:23:23|58726.
13:23:24|58726.
13:23:25|58733.99
13:23:26|58733.99
13:23:27|58733.99
13:23:28|58733.99
13:23:30|58733.99
13:23:30|58733.99
13:23:32|58740.93
13:23:33|58740.93
13:23:34|58740.93
13:23:35|58740.93
13:23:36|58740.93
13:23:37|58740.93
13:23:39|58740.93
13:23:40|58740.93
13:23:41|58740.93
13:23:42|58746.43
13:23:43|58746.43
13:23:44|58752.93
13:23:45|58752.93
13:23:47|58752.93
13:23:47|58752.93
13:23:48|58752.93
13:23:50|58752.93
13:23:51|58752.93
13:23:51|58752.93
13:23:53|58752.93
13:23:54|58752.93
13:23:54|58752.93
13:23:55|58752.93
13:23:56|58752.93
13:23:58|58752.93
13:23:59|58752.93
13:24:01|58742.74
13:24:01|58742.74
13:24:03|58742.74
13:24:03|58742.74
13:24:04|58742.74
13:24:06|58742.74
13:24:07|58740.
13:24:08|58742.01
13:24:09|58742.01
13:24:10|58742.01
13:24:11|58742.01
13:24:12|58742.01
13:24:13|58742.01
13:24:14|58742.01
13:24:15|58742.01
13:24:16|58742.
13:24:17|58742.02
13:24:18|58742.02
13:24:19|58742.02
13:24:20|58742.01
13:24:21|58742.01
13:24:23|58724.58
13:24:23|58730.2
13:24:25|58724.58
13:24:26|58724.58
13:24:27|58724.58
13:24:28|58724.58
13:24:29|58724.58
13:24:30|58724.58
13:24:31|58724.58
13:24:33|58724.58
13:24:33|58706.
13:24:34|58706.01
13:24:35|58706.01
13:24:36|58706.01
13:24:37|58706.01
13:24:38|58706.01
13:24:39|58706.01
13:24:41|58706.86
13:24:41|58706.86
13:24:43|58706.86
13:24:44|58706.86
13:24:45|58706.86
13:24:46|58714.99
13:24:48|58724.
13:24:48|58724.
13:24:49|58734.46
13:24:50|58734.46
13:24:51|58734.46
13:24:52|58734.46
13:24:53|58734.46
13:24:54|58724.
13:24:55|58720.01
13:24:56|58720.01
13:24:58|58720.01
13:24:58|58720.01
13:25:00|58720.01
13:25:00|58720.01
13:25:01|58720.01
13:25:03|58720.01
13:25:04|58720.01
13:25:05|58720.01
13:25:05|58720.01
13:25:07|58720.01
13:25:08|58720.01
13:25:09|58720.01
13:25:10|58720.01
13:25:11|58712.01
13:25:12|58712.01
13:25:13|58712.01
13:25:14|58712.01
13:25:15|58710.01
13:25:16|58710.01
13:25:17|58710.01
13:25:18|58708.
13:25:19|58702.
13:25:21|58702.
13:25:22|58702.
13:25:22|58702.
13:25:23|58702.
13:25:24|58702.
13:25:26|58702.
13:25:27|58702.
13:25:29|58702.
13:25:29|58678.16
13:25:30|58678.8
13:25:31|58678.8
13:25:32|58699.58
13:25:34|58697.01
13:25:35|58704.56
13:25:36|58704.56
13:25:37|58704.56
13:25:38|58704.56
13:25:39|58688.01
13:25:40|58688.01
13:25:42|58688.01
13:25:42|58684.
13:25:44|58684.
13:25:44|58692.01
13:25:46|58692.01
13:25:46|58692.01
13:25:47|58692.01
13:25:48|58692.01
13:25:49|58692.01
13:25:51|58692.01
13:25:51|58692.01
13:25:53|58696.01
13:25:54|58696.01
13:25:55|58696.01
13:25:55|58696.01
13:25:57|58696.01
13:25:58|58696.01
13:25:59|58696.01
13:26:01|58696.01
13:26:01|58696.01
13:26:02|58696.01
13:26:03|58696.01
13:26:04|58696.01
13:26:05|58696.01
13:26:06|58696.01
13:26:07|58699.99
13:26:08|58699.99
13:26:10|58699.99
13:26:10|58699.99
13:26:11|58699.99
13:26:12|58699.99
13:26:14|58699.99
13:26:15|58703.99
13:26:16|58709.99
13:26:17|58709.99
13:26:18|58709.99
13:26:19|58709.99
13:26:20|58709.99
13:26:21|58709.99
13:26:23|58709.99
13:26:24|58709.99
13:26:26|58706.
13:26:26|58706.
13:26:27|58706.
13:26:29|58706.
13:26:30|58706.
13:26:30|58706.
13:26:32|58706.
13:26:33|58706.
13:26:34|58706.
13:26:35|58706.
13:26:36|58706.
13:26:37|58713.99
13:26:39|58713.99
13:26:39|58713.99
13:26:40|58724.31
13:26:41|58724.31
13:26:42|58724.31
13:26:43|58724.31
13:26:44|58735.99
13:26:45|58735.99
13:26:47|58735.99
13:26:48|58735.99
13:26:49|58735.99
13:26:49|58735.99
13:26:51|58735.99
13:26:52|58740.
13:26:53|58740.
13:26:54|58740.01
13:26:55|58740.
13:26:56|58740.
13:26:57|58740.
13:26:59|58740.
13:26:59|58747.98
13:27:00|58747.98
13:27:01|58747.98
13:27:02|58750.
13:27:03|58750.
13:27:05|58750.
13:27:06|58750.
13:27:06|58753.99
13:27:07|58753.99
13:27:09|58754.22
13:27:09|58754.22
13:27:10|58754.22
13:27:11|58754.5
13:27:12|58754.5
13:27:13|58754.5
13:27:15|58757.98
13:27:16|58757.98
13:27:16|58757.97
13:27:18|58757.97
13:27:19|58757.97
13:27:20|58757.97
13:27:21|58768.
13:27:22|58775.44
13:27:23|58775.44
13:27:24|58775.44
13:27:26|58775.44
13:27:26|58772.
13:27:28|58772.
13:27:29|58772.
13:27:30|58772.
13:27:31|58776.15
13:27:33|58779.99
13:27:34|58779.99
13:27:34|58779.99
13:27:35|58774.1
13:27:37|58774.1
13:27:37|58775.99
13:27:38|58775.99
13:27:40|58779.99
13:27:41|58774.
13:27:43|58780.
13:27:44|58780.
13:27:45|58780.
13:27:46|58780.
13:27:48|58780.
13:27:48|58780.77
13:27:50|58780.78
13:27:51|58783.99
13:27:52|58772.01
13:27:52|58773.99
13:27:53|58773.99
13:27:55|58773.99
13:27:56|58773.99
13:27:56|58778.42
13:27:58|58778.42
13:27:59|58778.42
13:28:00|58778.42
13:28:01|58778.42
13:28:02|58776.
13:28:02|58776.
13:28:04|58776.
13:28:05|58776.
13:28:07|58776.
13:28:12|58762.01
13:28:12|58762.01
13:28:14|58762.01
13:28:15|58762.01
13:28:15|58750.
13:28:17|58764.34
13:28:18|58767.98
13:28:19|58766.
13:28:19|58766.
13:28:21|58766.
13:28:22|58764.01
13:28:23|58764.01
13:28:25|58764.01
13:28:26|58764.01
13:28:27|58752.01
13:28:27|58752.01
13:28:29|58752.01
13:28:31|58761.34
13:28:31|58760.03
13:28:33|58760.03
13:28:34|58760.03
13:28:34|58760.03
13:28:37|58760.03
13:28:38|58754.01
13:28:38|58754.01
13:28:40|58754.01
13:28:40|58754.01
13:28:41|58754.01
13:28:42|58754.
13:28:44|58754.
13:28:44|58754.
13:28:45|58754.
13:28:47|58754.01
13:28:48|58754.01
13:28:48|58754.01
13:28:50|58754.01
13:28:51|58754.01
13:28:52|58750.01
13:28:53|58750.01
13:28:54|58750.01
13:28:55|58740.
13:28:56|58738.01
13:28:57|58738.01
13:28:58|58738.
13:29:00|58738.
13:29:00|58731.82
13:29:01|58731.82
13:29:03|58731.82
13:29:03|58731.82
13:29:04|58731.82
13:29:06|58731.82
13:29:07|58728.
13:29:09|58728.
13:29:10|58728.
13:29:11|58728.
13:29:12|58728.
13:29:13|58728.
13:29:14|58728.
13:29:15|58728.
13:29:16|58720.
13:29:17|58720.
13:29:18|58714.01
13:29:19|58714.64
13:29:20|58714.64
13:29:21|58714.64
13:29:22|58714.64
13:29:23|58714.64
13:29:24|58714.64
13:29:26|58714.64
13:29:26|58714.64
13:29:27|58714.64
13:29:29|58714.64
13:29:30|58714.64
13:29:31|58714.64
13:29:32|58714.64
13:29:33|58714.64
13:29:34|58730.01
13:29:36|58730.01
13:29:37|58730.01
13:29:38|58730.01
13:29:40|58730.01
13:29:41|58730.01
13:29:43|58730.01
13:29:43|58730.01
13:29:44|58730.01
13:29:46|58730.01
13:29:47|58730.01
13:29:48|58730.01
13:29:48|58730.01
13:29:49|58730.01
13:29:51|58730.01
13:29:51|58730.01
13:29:52|58730.01
13:29:53|58720.
13:29:54|58720.
13:29:55|58720.
13:29:57|58720.
13:29:57|58720.
13:29:59|58720.
13:30:00|58720.
13:30:01|58736.18
13:30:02|58753.34
13:30:03|58764.21
13:30:05|58764.21
13:30:05|58774.
13:30:06|58764.53
13:30:08|58745.99
13:30:09|58770.
13:30:10|58744.
13:30:11|58744.
13:30:12|58751.94
13:30:13|58749.98
13:30:15|58748.3
13:30:16|58733.03
13:30:16|58733.03
13:30:17|58733.03
13:30:19|58702.05
13:30:20|58704.
13:30:21|58704.
13:30:22|58704.
13:30:23|58704.
13:30:24|58704.
13:30:25|58704.
13:30:27|58690.01
13:30:27|58699.99
13:30:28|58705.99
13:30:30|58757.93
13:30:31|58747.75
13:30:32|58735.97
13:30:34|58735.97
13:30:34|58729.52
13:30:36|58725.7
13:30:37|58730.
13:30:38|58730.
13:30:39|58736.75
13:30:40|58736.75
13:30:40|58745.43
13:30:42|58745.43
13:30:43|58745.43
13:30:43|58745.43
13:30:45|58745.43
13:30:46|58710.17
13:30:47|58710.17
13:30:48|58710.17
13:30:49|58702.
13:30:51|58702.
13:30:52|58701.99
13:30:53|58696.
13:30:54|58696.
13:30:55|58696.
13:30:56|58702.54
13:30:58|58702.54
13:30:58|58702.54
13:30:59|58708.01
13:31:00|58708.01
13:31:01|58708.01
13:31:02|58682.11
13:31:03|58684.37
13:31:04|58684.37
13:31:05|58684.36
13:31:07|58702.
13:31:08|58719.99
13:31:09|58712.01
13:31:09|58712.01
13:31:11|58698.3
13:31:12|58687.98
13:31:12|58687.98
13:31:14|58658.01
13:31:15|58658.01
13:31:16|58658.01
13:31:17|58642.
13:31:18|58642.
13:31:20|58642.
13:31:20|58642.
13:31:21|58642.
13:31:23|58642.
13:31:24|58642.
13:31:24|58642.
13:31:26|58625.99
13:31:28|58624.12
13:31:29|58627.99
13:31:30|58627.99
13:31:31|58616.76
13:31:32|58610.96
13:31:32|58610.96
13:31:34|58610.96
13:31:35|58610.96
13:31:36|58603.99
13:31:37|58603.99
13:31:38|58603.99
13:31:39|58603.99
13:31:41|58603.99
13:31:41|58603.99
13:31:43|58603.99
13:31:43|58615.05
13:31:45|58615.05
13:31:45|58615.05
13:31:47|58617.76
13:31:47|58617.76
13:31:49|58617.76
13:31:50|58617.76
13:31:51|58617.76
13:31:52|58617.76
13:31:53|58617.76
13:31:54|58617.76
13:31:55|58617.76
13:31:56|58617.76
13:31:57|58617.76
13:31:58|58617.76
13:31:59|58617.76
13:32:00|58617.76
13:32:02|58617.76
13:32:03|58617.76
13:32:03|58617.76
13:32:05|58617.76
13:32:05|58617.76
13:32:07|58617.76
13:32:07|58634.01
13:32:08|58618.02
13:32:10|58618.02
13:32:12|58618.02
13:32:13|58621.99
13:32:13|58614.01
13:32:15|58614.01
13:32:15|58605.99
13:32:17|58611.99
13:32:17|58615.19
13:32:18|58615.19
13:32:19|58639.99
13:32:20|58639.99
13:32:21|58639.99
13:32:23|58644.
13:32:24|58642.01
13:32:25|58642.01
13:32:26|58642.01
13:32:28|58642.
13:32:28|58642.01
13:32:29|58642.01
13:32:30|58640.01
13:32:32|58640.01
13:32:34|58640.01
13:32:35|58636.
13:32:36|58636.
13:32:38|58636.
13:32:39|58647.95
13:32:39|58647.95
13:32:41|58647.95
13:32:43|58643.96
13:32:43|58643.96
13:32:45|58643.96
13:32:46|58643.96
13:32:47|58647.99
13:32:48|58647.99
13:32:49|58647.99
13:32:50|58647.99
13:32:50|58647.99
13:32:52|58647.99
13:32:53|58647.99
13:32:54|58647.99
13:32:55|58647.99
13:32:55|58637.99
13:32:57|58642.
13:32:58|58642.
13:32:59|58642.
13:33:00|58642.
13:33:01|58642.
13:33:02|58658.01
13:33:03|58658.01
13:33:04|58659.99
13:33:05|58656.01
13:33:06|58654.92
13:33:07|58654.92
13:33:08|58654.92
13:33:10|58654.92
13:33:10|58654.92
13:33:11|58654.92
13:33:13|58654.92
13:33:14|58638.
13:33:14|58638.
13:33:16|58638.
13:33:16|58638.
13:33:17|58644.01
13:33:18|58644.01
13:33:19|58644.01
13:33:20|58644.01
13:33:21|58667.67
13:33:22|58667.67
13:33:23|58667.67
13:33:24|58667.67
13:33:26|58667.67
13:33:26|58667.67
13:33:27|58667.67
13:33:28|58677.98
13:33:29|58677.98
13:33:31|58677.98
13:33:33|58677.98
13:33:33|58677.98
13:33:35|58677.98
13:33:36|58674.
13:33:38|58674.
13:33:38|58674.
13:33:40|58674.
13:33:40|58674.
13:33:42|58674.
13:33:42|58674.
13:33:44|58674.
13:33:44|58674.
13:33:45|58674.
13:33:47|58674.
13:33:47|58674.
13:33:48|58674.
13:33:50|58674.
13:33:51|58674.
13:33:52|58674.
13:33:53|58674.
13:33:54|58664.
13:33:55|58664.
13:33:56|58654.01
13:33:58|58654.01
13:33:59|58633.29
13:33:59|58617.14
13:34:01|58617.14
13:34:01|58617.14
13:34:03|58617.14
13:34:05|58617.14
13:34:06|58619.82
13:34:07|58619.82
13:34:08|58614.01
13:34:09|58604.
13:34:10|58604.
13:34:11|58604.
13:34:12|58624.04
13:34:13|58624.04
13:34:13|58641.88
13:34:15|58638.17
13:34:16|58638.17
13:34:17|58638.17
13:34:18|58638.17
13:34:19|58638.17
13:34:20|58638.17
13:34:21|58638.17
13:34:22|58638.17
13:34:23|58638.17
13:34:24|58638.17
13:34:25|58638.17
13:34:26|58638.17
13:34:27|58596.01
13:34:28|58583.43
13:34:30|58581.99
13:34:31|58581.99
13:34:33|58574.01
13:34:34|58568.27
13:34:35|58568.27
13:34:35|58575.3
13:34:36|58575.92
13:34:37|58575.92
13:34:38|58558.21
13:34:40|58558.21
13:34:41|58558.21
13:34:42|58550.42
13:34:43|58550.42
13:34:44|58550.42
13:34:45|58550.42
13:34:46|58550.42
13:34:47|58444.46
13:34:48|58486.01
13:34:49|58487.25
13:34:50|58478.01
13:34:51|58476.
13:34:53|58476.
13:34:54|58475.99
13:34:55|58478.03
13:34:56|58474.08
13:34:57|58475.97
13:34:58|58475.04
13:34:59|58456.
13:35:00|58456.
13:35:01|58448.01
13:35:02|58462.
13:35:04|58478.
13:35:05|58478.
13:35:05|58478.
13:35:06|58490.
13:35:07|58490.
13:35:08|58490.
13:35:09|58501.99
13:35:11|58480.
13:35:11|58476.
13:35:12|58476.
13:35:13|58484.
13:35:15|58484.
13:35:16|58511.12
13:35:18|58518.
13:35:18|58517.99
13:35:20|58504.01
13:35:21|58506.
13:35:22|58506.
13:35:23|58506.
13:35:24|58506.
13:35:26|58506.
13:35:26|58510.
13:35:28|58510.
13:35:28|58515.37
13:35:29|58515.37
13:35:30|58515.37
13:35:31|58515.37
13:35:32|58502.3
13:35:34|58502.3
13:35:35|58496.
13:35:37|58454.02
13:35:37|58454.02
13:35:39|58454.02
13:35:40|58454.02
13:35:41|58454.02
13:35:42|58454.02
13:35:43|58438.01
13:35:44|58430.
13:35:45|58432.
13:35:46|58414.19
13:35:48|58428.67
13:35:48|58428.67
13:35:50|58424.
13:35:50|58424.
13:35:51|58409.98
13:35:53|58408.
13:35:54|58387.87
13:35:55|58398.
13:35:56|58422.
13:35:57|58422.
13:35:59|58422.
13:35:59|58422.
13:36:00|58401.5
13:36:02|58402.05
13:36:03|58400.
13:36:03|58375.62
13:36:04|58375.62
13:36:06|58375.62
13:36:07|58375.62
13:36:07|58397.99
13:36:08|58383.66
13:36:10|58376.
13:36:11|58364.
13:36:12|58364.01
13:36:13|58386.72
13:36:14|58386.72
13:36:15|58386.72
13:36:16|58395.99
13:36:17|58401.99
13:36:18|58401.99
13:36:19|58376.01
13:36:20|58376.
13:36:21|58376.02
13:36:22|58376.02
13:36:24|58376.02
13:36:25|58352.
13:36:25|58356.
13:36:27|58350.
13:36:27|58362.
13:36:29|58363.99
13:36:30|58368.01
13:36:31|58368.01
13:36:32|58354.
13:36:33|58356.
13:36:34|58369.99
13:36:35|58369.99
13:36:36|58369.79
13:36:37|58369.79
13:36:39|58376.
13:36:40|58376.
13:36:41|58374.2
13:36:42|58374.2
13:36:43|58341.64
13:36:44|58341.64
13:36:45|58339.13
13:36:46|58339.13
13:36:47|58341.99
13:36:48|58341.99
13:36:49|58341.99
13:36:50|58341.99
13:36:51|58312.54
13:36:52|58330.59
13:36:53|58322.01
13:36:54|58312.53
13:36:55|58310.
13:36:56|58316.76
13:36:57|58329.79
13:36:58|58329.79
13:36:59|58329.79
13:37:00|58329.79
13:37:01|58329.79
13:37:02|58318.79
13:37:04|58314.01
13:37:05|58312.01
13:37:06|58312.01
13:37:07|58320.
13:37:08|58322.
13:37:09|58322.
13:37:10|58316.27
13:37:11|58316.27
13:37:12|58334.43
13:37:13|58339.4
13:37:14|58339.4
13:37:15|58340.16
13:37:16|58358.48
13:37:17|58358.48
13:37:18|58393.26
13:37:19|58393.26
13:37:20|58393.26
13:37:21|58386.32
13:37:22|58386.32
13:37:23|58386.32
13:37:24|58386.32
13:37:25|58386.32
13:37:26|58365.87
13:37:27|58365.87
13:37:28|58365.87
13:37:29|58365.87
13:37:30|58365.87
13:37:32|58365.87
13:37:33|58365.87
13:37:34|58366.51
13:37:35|58366.51
13:37:36|58376.55
13:37:38|58376.55
13:37:40|58383.99
13:37:41|58384.01
13:37:42|58384.01
13:37:42|58390.78
13:37:44|58389.75
13:37:45|58389.75
13:37:46|58389.75
13:37:47|58389.75
13:37:48|58389.75
13:37:49|58389.75
13:37:50|58383.98
13:37:50|58383.98
13:37:52|58383.98
13:37:53|58376.01
13:37:54|58376.01
13:37:55|58376.01
13:37:56|58376.01
13:37:58|58376.01
13:37:58|58376.01
13:38:00|58368.01
13:38:00|58371.99
13:38:01|58375.99
13:38:02|58375.99
13:38:03|58377.99
13:38:04|58377.99
13:38:05|58377.99
13:38:06|58393.33
13:38:08|58393.33
13:38:09|58400.19
13:38:09|58400.19
13:38:11|58434.77
13:38:12|58422.01
13:38:13|58422.2
13:38:15|58425.99
13:38:15|58425.99
13:38:16|58430.
13:38:17|58430.
13:38:18|58430.
13:38:19|58430.
13:38:20|58456.
13:38:21|58456.13
13:38:22|58440.21
13:38:23|58432.59
13:38:24|58432.59
13:38:25|58432.59
13:38:26|58432.59
13:38:27|58432.59
13:38:28|58432.59
13:38:29|58444.
13:38:30|58444.
13:38:31|58444.
13:38:33|58436.01
13:38:34|58436.01
13:38:36|58439.99
13:38:36|58460.76
13:38:38|58460.76
13:38:39|58466.28
13:38:41|58466.28
13:38:41|58466.29
13:38:43|58468.2
13:38:45|58474.64
13:38:46|58456.02
13:38:47|58456.
13:38:48|58456.
13:38:49|58452.01
13:38:51|58452.01
13:38:51|58452.01
13:38:52|58452.01
13:38:54|58452.01
13:38:54|58452.01
13:38:55|58452.01
13:38:57|58452.01
13:38:57|58448.02
13:38:59|58448.02
13:39:00|58448.02
13:39:00|58448.02
13:39:02|58454.01
13:39:03|58454.01
13:39:04|58454.01
13:39:05|58454.01
13:39:06|58469.9
13:39:07|58469.9
13:39:08|58469.9
13:39:09|58442.33
13:39:10|58442.33
13:39:11|58442.33
13:39:13|58442.33
13:39:13|58442.33
13:39:14|58442.33
13:39:15|58442.33
13:39:17|58442.33
13:39:17|58442.33
13:39:19|58442.33
13:39:19|58442.33
13:39:21|58442.33
13:39:21|58421.42
13:39:22|58421.42
13:39:23|58421.42
13:39:25|58421.42
13:39:26|58421.42
13:39:27|58421.42
13:39:28|58421.42
13:39:28|58421.42
13:39:30|58424.01
13:39:31|58424.01
13:39:31|58424.01
13:39:33|58424.01
13:39:34|58424.01
13:39:36|58424.01
13:39:38|58424.01
13:39:39|58424.01
13:39:40|58424.01
13:39:40|58384.01
13:39:43|58384.01
13:39:44|58384.01
13:39:46|58384.01
13:39:46|58384.01
13:39:47|58384.01
13:39:49|58384.01
13:39:49|58384.01
13:39:51|58384.01
13:39:51|58384.01
13:39:53|58384.01
13:39:54|58384.01
13:39:55|58397.4
13:39:57|58397.4
13:39:57|58397.4
13:39:59|58412.
13:39:59|58413.99
13:40:01|58413.99
13:40:02|58411.79
13:40:02|58411.79
13:40:03|58411.79
13:40:04|58384.
13:40:06|58384.
13:40:07|58357.21
13:40:08|58357.21
13:40:09|58357.21
13:40:10|58357.21
13:40:12|58357.21
13:40:12|58357.21
13:40:14|58357.21
13:40:15|58364.
13:40:16|58364.
13:40:17|58364.
13:40:17|58364.
13:40:19|58349.36
13:40:19|58349.36
13:40:21|58336.04
13:40:22|58336.04
13:40:23|58336.04
13:40:24|58343.98
13:40:25|58343.98
13:40:26|58333.33
13:40:28|58333.33
13:40:28|58312.53
13:40:29|58312.53
13:40:31|58312.53
13:40:32|58310.87
13:40:33|58310.87
13:40:34|58322.65
13:40:35|58322.65
13:40:37|58322.65
13:40:38|58358.
13:40:40|58358.
13:40:41|58358.
13:40:42|58358.
13:40:43|58378.
13:40:45|58378.
13:40:45|58390.
13:40:46|58392.01
13:40:47|58404.
13:40:48|58410.
13:40:49|58410.
13:40:50|58416.89
13:40:51|58424.01
13:40:52|58424.01
13:40:54|58424.01
13:40:54|58414.
13:40:56|58419.21
13:40:57|58419.21
13:40:58|58438.01
13:40:58|58440.
13:40:59|58440.
13:41:01|58440.
13:41:02|58443.95
13:41:03|58443.95
13:41:05|58443.95
13:41:05|58422.01
13:41:07|58422.01
13:41:08|58422.01
13:41:09|58422.01
13:41:09|58422.01
13:41:10|58422.01
13:41:12|58422.01
13:41:13|58422.01
13:41:14|58422.01
13:41:15|58422.01
13:41:16|58422.01
13:41:17|58416.73
13:41:19|58416.73
13:41:19|58434.56
13:41:21|58434.56
13:41:21|58434.56
13:41:23|58440.45
13:41:23|58442.81
13:41:25|58442.81
13:41:25|58442.81
13:41:28|58442.81
13:41:28|58454.
13:41:29|58454.
13:41:30|58454.
13:41:31|58454.
13:41:32|58475.99
13:41:33|58475.99
13:41:35|58475.99
13:41:35|58475.99
13:41:36|58481.99
13:41:38|58483.53
13:41:40|58491.62
13:41:40|58486.87
13:41:42|58493.59
13:41:43|58502.64
13:41:44|58508.69
13:41:45|58508.69
13:41:46|58504.
13:41:47|58507.99
13:41:48|58507.99
13:41:50|58507.99
13:41:50|58507.99
13:41:52|58507.99
13:41:52|58507.99
13:41:54|58507.99
13:41:56|58507.99
13:41:57|58507.99
13:41:57|58492.01
13:41:58|58495.99
13:42:00|58495.99
13:42:00|58499.64
13:42:01|58499.64
13:42:02|58499.64
13:42:03|58499.64
13:42:05|58499.64
13:42:05|58499.64
13:42:07|58499.64
13:42:07|58499.64
13:42:08|58499.64
13:42:09|58499.64
13:42:10|58536.02
13:42:12|58536.02
13:42:12|58536.02
13:42:13|58536.02
13:42:14|58527.77
13:42:16|58505.47
13:42:16|58494.77
13:42:18|58494.77
13:42:18|58494.77
13:42:19|58494.77
13:42:20|58494.77
13:42:22|58494.77
13:42:23|58498.01
13:42:24|58498.01
13:42:25|58498.01
13:42:26|58498.01
13:42:27|58533.99
13:42:28|58540.58
13:42:29|58546.52
13:42:31|58585.24
13:42:31|58585.24
13:42:32|58582.22
13:42:34|58582.22
13:42:34|58582.
13:42:35|58582.
13:42:36|58582.
13:42:37|58582.
13:42:39|58597.99
13:42:40|58597.99
13:42:42|58597.99
13:42:43|58597.99
13:42:45|58597.99
13:42:46|58587.85
13:42:47|58587.85
13:42:48|58587.85
13:42:49|58577.88
13:42:50|58577.88
13:42:52|58577.88
13:42:53|58577.88
13:42:53|58563.19
13:42:55|58563.19
13:42:56|58563.19
13:42:56|58558.02
13:42:57|58565.65
13:42:58|58565.83
13:42:59|58565.83
13:43:02|58565.83
13:43:03|58552.01
13:43:04|58552.01
13:43:05|58554.32
13:43:06|58554.32
13:43:07|58554.32
13:43:08|58554.32
13:43:09|58554.32
13:43:10|58554.32
13:43:11|58561.61
13:43:12|58561.61
13:43:13|58569.99
13:43:14|58569.99
13:43:15|58569.99
13:43:16|58569.99
13:43:18|58569.99
13:43:18|58588.
13:43:19|58588.
13:43:20|58588.
13:43:22|58570.01
13:43:22|58556.
13:43:23|58565.99
13:43:24|58565.99
13:43:25|58565.99
13:43:26|58565.99
13:43:27|58565.99
13:43:28|58565.99
13:43:29|58565.99
13:43:31|58565.99
13:43:32|58565.99
13:43:33|58565.99
13:43:34|58558.
13:43:35|58558.
13:43:35|58558.
13:43:37|58556.01
13:43:37|58544.75
13:43:40|58544.75
13:43:40|58542.
13:43:43|58544.
13:43:44|58544.
13:43:45|58544.
13:43:46|58544.
13:43:48|58544.
13:43:49|58544.
13:43:49|58544.
13:43:51|58533.92
13:43:52|58533.92
13:43:53|58533.92
13:43:54|58533.92
13:43:55|58531.96
13:43:57|58523.11
13:43:58|58523.11
13:43:59|58523.11
13:44:00|58523.11
13:44:01|58523.11
13:44:01|58523.11
13:44:02|58522.
13:44:04|58522.
13:44:05|58518.
13:44:06|58518.
13:44:07|58518.
13:44:08|58518.
13:44:09|58518.
13:44:10|58490.
13:44:11|58490.
13:44:12|58490.
13:44:13|58490.
13:44:14|58486.
13:44:15|58486.
13:44:17|58486.
13:44:18|58486.
13:44:18|58513.89
13:44:19|58513.89
13:44:20|58513.89
13:44:22|58513.89
13:44:23|58534.56
13:44:23|58550.43
13:44:25|58550.43
13:44:25|58550.43
13:44:27|58550.43
13:44:28|58550.43
13:44:28|58550.43
13:44:29|58553.48
13:44:30|58553.48
13:44:32|58553.48
13:44:33|58553.48
13:44:34|58553.48
13:44:36|58542.2
13:44:36|58542.2
13:44:37|58542.2
13:44:39|58514.01
13:44:40|58514.01
13:44:42|58518.
13:44:44|58518.
13:44:44|58518.
13:44:46|58518.
13:44:47|58504.99
13:44:48|58504.99
13:44:50|58493.09
13:44:51|58493.09
13:44:52|58493.09
13:44:53|58493.09
13:44:54|58493.09
13:44:55|58493.09
13:44:56|58494.
13:44:57|58494.
13:44:58|58492.3
13:44:59|58502.
13:45:01|58502.
13:45:02|58534.2
13:45:03|58514.
13:45:04|58514.
13:45:05|58514.
13:45:07|58514.
13:45:08|58523.98
13:45:09|58523.98
13:45:10|58523.98
13:45:11|58523.65
13:45:12|58523.65
13:45:13|58523.65
13:45:14|58522.18
13:45:15|58522.18
13:45:16|58522.18
13:45:17|58522.18
13:45:19|58522.18
13:45:19|58522.18
13:45:20|58522.18
13:45:21|58515.52
13:45:23|58515.52
13:45:24|58515.52
13:45:24|58515.52
13:45:25|58515.52
13:45:27|58515.52
13:45:28|58515.52
13:45:29|58515.52
13:45:31|58515.52
13:45:32|58512.19
13:45:32|58482.72
13:45:33|58482.72
13:45:34|58486.
13:45:35|58476.32
13:45:36|58476.32
13:45:37|58476.32
13:45:38|58469.63
13:45:39|58469.63
13:45:41|58469.63
13:45:42|58469.63
13:45:44|58466.29
13:45:44|58475.79
13:45:46|58475.79
13:45:46|58495.99
13:45:48|58495.99
13:45:49|58495.76
13:45:50|58486.01
13:45:51|58486.01
13:45:52|58486.01
13:45:53|58491.99
13:45:54|58494.
13:45:55|58494.
13:45:56|58494.45
13:45:58|58494.45
13:45:58|58517.17
13:45:59|58517.17
13:46:00|58512.01
13:46:02|58511.99
13:46:03|58537.49
13:46:03|58537.49
13:46:04|58545.98
13:46:06|58552.
13:46:07|58552.
13:46:09|58546.05
13:46:10|58546.06
13:46:10|58546.06
13:46:12|58548.01
13:46:13|58548.01
13:46:13|58548.01
13:46:15|58548.01
13:46:15|58521.79
13:46:17|58521.79
13:46:18|58521.79
13:46:19|58521.79
13:46:19|58534.
13:46:21|58534.
13:46:22|58534.
13:46:23|58515.99
13:46:24|58515.99
13:46:25|58515.99
13:46:26|58515.99
13:46:27|58531.35
13:46:28|58531.35
13:46:30|58531.35
13:46:30|58531.35
13:46:31|58528.01
13:46:32|58514.6
13:46:34|58514.6
13:46:35|58514.6
13:46:35|58514.6
13:46:37|58510.01
13:46:38|58510.01
13:46:39|58510.59
13:46:40|58510.59
13:46:40|58510.59
13:46:42|58510.59
13:46:43|58510.59
13:46:44|58510.59
13:46:46|58506.26
13:46:47|58509.99
13:46:49|58519.98
13:46:50|58529.99
13:46:50|58529.99
13:46:52|58530.01
13:46:53|58530.01
13:46:54|58530.01
13:46:55|58530.01
13:46:57|58530.01
13:46:57|58530.01
13:46:58|58533.95
13:46:59|58533.95
13:47:00|58521.71
13:47:01|58521.71
13:47:02|58506.
13:47:03|58512.
13:47:05|58502.77
13:47:07|58489.98
13:47:07|58489.98
13:47:08|58488.
13:47:09|58464.
13:47:11|58464.
13:47:11|58464.
13:47:12|58456.52
13:47:13|58444.68
13:47:14|58444.68
13:47:16|58444.68
13:47:16|58447.99
13:47:17|58442.01
13:47:19|58438.01
13:47:20|58438.01
13:47:21|58423.81
13:47:22|58423.81
13:47:23|58423.81
13:47:24|58423.81
13:47:26|58423.81
13:47:26|58418.01
13:47:27|58418.01
13:47:28|58418.01
13:47:29|58418.01
13:47:30|58418.01
13:47:31|58411.6
13:47:32|58411.6
13:47:34|58411.6
13:47:34|58411.6
13:47:35|58411.6
13:47:36|58382.01
13:47:37|58360.37
13:47:39|58358.
13:47:40|58360.
13:47:41|58350.
13:47:42|58350.
13:47:43|58350.
13:47:45|58358.
13:47:47|58336.01
13:47:48|58336.01
13:47:49|58333.33
13:47:50|58336.
13:47:51|58336.
13:47:52|58341.99
13:47:53|58342.
13:47:54|58342.
13:47:55|58342.
13:47:56|58342.
13:48:01|58354.
13:48:02|58354.
13:48:03|58370.
13:48:04|58370.
13:48:05|58370.
13:48:06|58370.
13:48:08|58376.
13:48:08|58376.
13:48:10|58382.
13:48:11|58382.
13:48:12|58389.99
13:48:13|58389.99
13:48:14|58378.
13:48:15|58378.
13:48:17|58356.01
13:48:18|58356.01
13:48:19|58338.61
13:48:20|58338.61
13:48:21|58331.31
13:48:22|58332.02
13:48:23|58332.02
13:48:24|58328.03
13:48:25|58328.03
13:48:26|58328.03
13:48:27|58308.4
13:48:28|58304.
13:48:29|58302.
13:48:30|58302.
13:48:31|58316.
13:48:32|58307.75
13:48:33|58314.19
13:48:35|58309.89
13:48:36|58308.01
13:48:36|58302.
13:48:37|58308.
13:48:38|58300.
13:48:39|58286.
13:48:40|58290.
13:48:41|58290.
13:48:43|58290.
13:48:43|58310.
13:48:45|58306.
13:48:48|58304.
13:48:49|58309.98
13:48:50|58309.98
13:48:51|58309.98
13:48:53|58309.98
13:48:54|58309.87
13:48:54|58309.87
13:48:56|58298.
13:48:57|58298.
13:48:58|58298.
13:48:59|58304.01
13:49:00|58282.
13:49:01|58282.
13:49:02|58281.27
13:49:03|58281.27
13:49:04|58281.27
13:49:05|58281.27
13:49:07|58281.27
13:49:07|58301.99
13:49:08|58303.99
13:49:09|58303.99
13:49:10|58303.99
13:49:11|58303.99
13:49:12|58303.99
13:49:13|58303.99
13:49:15|58314.39
13:49:16|58328.
13:49:16|58328.
13:49:17|58339.99
13:49:18|58339.99
13:49:19|58339.99
13:49:21|58316.
13:49:21|58316.
13:49:23|58322.
13:49:23|58325.99
13:49:25|58325.99
13:49:26|58326.
13:49:27|58326.
13:49:28|58326.
13:49:29|58314.
13:49:30|58314.
13:49:30|58314.
13:49:31|58304.01
13:49:33|58304.01
13:49:33|58304.01
13:49:34|58304.01
13:49:35|58304.01
13:49:37|58328.
13:49:37|58332.01
13:49:39|58332.01
13:49:40|58332.01
13:49:41|58328.
13:49:42|58328.
13:49:43|58328.
13:49:45|58322.02
13:49:46|58324.
13:49:48|58324.
13:49:49|58324.
13:49:51|58324.
13:49:51|58328.
13:49:53|58328.
13:49:54|58328.
13:49:54|58328.
13:49:56|58332.
13:49:58|58332.
13:49:58|58330.
13:50:00|58330.
13:50:00|58330.
13:50:02|58326.01
13:50:03|58322.
13:50:04|58322.
13:50:05|58322.
13:50:06|58322.
13:50:07|58322.
13:50:08|58322.
13:50:09|58322.
13:50:10|58328.
13:50:11|58328.
13:50:12|58328.
13:50:14|58328.
13:50:14|58328.
13:50:16|58328.
13:50:16|58306.
13:50:17|58302.02
13:50:18|58302.02
13:50:19|58302.02
13:50:20|58302.02
13:50:21|58302.02
13:50:23|58302.02
13:50:23|58302.02
13:50:24|58302.01
13:50:25|58302.01
13:50:26|58302.01
13:50:28|58303.35
13:50:29|58303.35
13:50:30|58303.35
13:50:31|58303.35
13:50:33|58303.35
13:50:34|58303.35
13:50:34|58320.63
13:50:35|58331.99
13:50:36|58334.
13:50:38|58334.
13:50:38|58364.
13:50:40|58364.
13:50:41|58364.
13:50:42|58364.
13:50:43|58364.
13:50:44|58375.66
13:50:45|58375.66
13:50:46|58378.
13:50:47|58378.
13:50:49|58374.75
13:50:50|58374.75
13:50:51|58374.75
13:50:52|58374.75
13:50:53|58374.75
13:50:54|58374.75
13:50:56|58374.75
13:50:57|58352.01
13:50:58|58352.01
13:50:59|58364.
13:51:00|58364.
13:51:01|58364.
13:51:02|58365.2
13:51:04|58390.
13:51:04|58390.
13:51:05|58410.99
13:51:06|58418.
13:51:08|58418.
13:51:08|58394.
13:51:10|58394.
13:51:11|58394.
13:51:11|58386.01
13:51:13|58374.01
13:51:13|58374.01
13:51:14|58400.
13:51:16|58400.
13:51:17|58398.
13:51:18|58390.
13:51:19|58390.
13:51:20|58390.
13:51:21|58390.
13:51:22|58390.
13:51:23|58390.
13:51:24|58391.99
13:51:25|58405.11
13:51:26|58405.11
13:51:28|58405.11
13:51:28|58405.11
13:51:29|58405.11
13:51:30|58405.11
13:51:31|58405.11
13:51:32|58405.11
13:51:33|58405.11
13:51:34|58405.11
13:51:35|58405.11
13:51:36|58405.11
13:51:38|58380.
13:51:38|58380.
13:51:39|58390.
13:51:40|58390.
13:51:41|58390.
13:51:42|58390.
13:51:43|58390.
13:51:44|58390.
13:51:46|58390.
13:51:47|58386.01
13:51:49|58386.01
13:51:50|58386.01
13:51:51|58382.01
13:51:52|58378.83
13:51:53|58378.83
13:51:55|58378.83
13:51:56|58378.83
13:51:56|58378.83
13:51:57|58378.83
13:51:58|58374.
13:52:00|58374.
13:52:00|58374.
13:52:02|58374.
13:52:03|58382.
13:52:04|58389.98
13:52:06|58389.98
13:52:06|58389.98
13:52:08|58389.98
13:52:09|58389.98
13:52:09|58396.01
13:52:10|58396.01
13:52:12|58396.01
13:52:12|58396.01
13:52:13|58386.01
13:52:14|58386.01
13:52:15|58386.01
13:52:17|58386.01
13:52:17|58386.01
13:52:19|58395.7
13:52:19|58395.7
13:52:21|58395.7
13:52:22|58395.7
13:52:23|58395.7
13:52:24|58395.7
13:52:25|58395.7
13:52:26|58395.7
13:52:27|58395.7
13:52:28|58395.7
13:52:30|58395.7
13:52:31|58395.7
13:52:31|58398.
13:52:33|58398.
13:52:33|58398.
13:52:34|58398.
13:52:36|58398.
13:52:36|58398.
13:52:37|58400.01
13:52:38|58400.01
13:52:40|58393.25
13:52:41|58393.25
13:52:42|58393.25
13:52:43|58400.23
13:52:44|58400.23
13:52:45|58400.23
13:52:46|58400.23
13:52:47|58400.23
13:52:48|58400.23
13:52:50|58400.23
13:52:51|58400.23
13:52:52|58400.23
13:52:53|58400.23
13:52:54|58400.23
13:52:55|58400.23
13:52:56|58400.23
13:52:57|58354.21
13:52:58|58351.22
13:53:00|58350.01
13:53:01|58350.01
13:53:03|58350.
13:53:03|58334.03
13:53:04|58334.03
13:53:06|58308.01
13:53:07|58308.01
13:53:08|58308.01
13:53:09|58302.71
13:53:10|58302.59
13:53:11|58302.59
13:53:12|58302.59
13:53:14|58296.01
13:53:15|58296.01
13:53:15|58296.01
13:53:16|58277.72
13:53:18|58277.72
13:53:19|58284.
13:53:20|58251.49
13:53:21|58251.49
13:53:22|58266.
13:53:23|58260.
13:53:24|58256.01
13:53:25|58256.
13:53:26|58256.
13:53:27|58256.
13:53:28|58248.
13:53:29|58244.
13:53:31|58244.
13:53:31|58241.67
13:53:32|58241.67
13:53:34|58241.67
13:53:34|58238.
13:53:36|58230.77
13:53:36|58232.
13:53:37|58232.
13:53:38|58242.22
13:53:39|58242.
13:53:40|58244.
13:53:42|58257.93
13:53:43|58261.99
13:53:44|58265.99
13:53:45|58265.99
13:53:46|58265.99
13:53:47|58262.01
13:53:48|58262.01
13:53:50|58288.
13:53:52|58288.
13:53:52|58237.71
13:53:53|58245.97
13:53:55|58245.97
13:53:56|58245.97
13:53:56|58254.24
13:53:58|58254.24
13:53:59|58254.24
13:53:59|58254.24
13:54:01|58254.24
13:54:02|58254.24
13:54:03|58254.24
13:54:04|58254.24
13:54:05|58254.24
13:54:06|58254.24
13:54:07|58254.24
13:54:08|58254.24
13:54:10|58289.99
13:54:10|58305.99
13:54:12|58305.99
13:54:12|58349.36
13:54:14|58350.
13:54:14|58350.
13:54:16|58337.73
13:54:17|58337.73
13:54:18|58337.73
13:54:19|58337.73
13:54:20|58334.
13:54:22|58339.99
13:54:23|58339.99
13:54:24|58339.99
13:54:25|58339.99
13:54:27|58354.01
13:54:27|58352.02
13:54:28|58352.02
13:54:29|58352.02
13:54:30|58352.02
13:54:31|58352.02
13:54:32|58357.46
13:54:33|58357.46
13:54:34|58357.46
13:54:35|58357.46
13:54:36|58357.46
13:54:37|58357.46
13:54:38|58357.46
13:54:39|58357.46
13:54:40|58357.46
13:54:41|58357.46
13:54:42|58357.46
13:54:43|58357.46
13:54:44|58357.46
13:54:45|58360.46
13:54:46|58360.46
13:54:47|58385.99
13:54:48|58385.99
13:54:50|58397.99
13:54:52|58396.
13:54:53|58396.
13:54:54|58396.
13:54:55|58396.
13:54:56|58395.99
13:54:57|58398.01
13:54:58|58398.01
13:54:59|58394.01
13:55:00|58394.
13:55:01|58388.45
13:55:03|58390.
13:55:03|58391.99
13:55:04|58401.98
13:55:06|58401.98
13:55:07|58406.21
13:55:08|58406.21
13:55:09|58406.21
13:55:10|58406.21
13:55:11|58408.
13:55:12|58423.81
13:55:13|58446.33
13:55:14|58446.33
13:55:15|58446.33
13:55:16|58446.
13:55:17|58446.
13:55:18|58446.
13:55:19|58446.
13:55:20|58446.
13:55:21|58446.
13:55:22|58446.
13:55:23|58466.22
13:55:24|58462.21
13:55:25|58458.22
13:55:26|58458.22
13:55:27|58470.58
13:55:28|58477.39
13:55:29|58477.39
13:55:30|58477.39
13:55:31|58477.39
13:55:32|58477.39
13:55:33|58477.39
13:55:34|58454.01
13:55:35|58454.
13:55:36|58454.
13:55:37|58454.
13:55:38|58454.
13:55:40|58454.
13:55:41|58452.01
13:55:42|58452.01
13:55:42|58452.01
13:55:43|58452.01
13:55:45|58452.01
13:55:45|58486.01
13:55:47|58486.01
13:55:48|58496.12
13:55:48|58496.12
13:55:49|58496.12
13:55:52|58484.
13:55:53|58480.01
13:55:53|58480.01
13:55:54|58480.01
13:55:55|58476.
13:55:56|58479.99
13:55:57|58479.99
13:55:59|58479.99
13:56:00|58479.99
13:56:01|58479.99
13:56:02|58479.99
13:56:03|58479.99
13:56:04|58479.99
13:56:05|58479.99
13:56:06|58479.99
13:56:07|58479.99
13:56:08|58479.99
13:56:09|58451.02
13:56:11|58451.02
13:56:11|58451.02
13:56:12|58451.02
13:56:14|58451.75
13:56:15|58451.75
13:56:15|58451.75
13:56:16|58453.56
13:56:17|58453.56
13:56:18|58453.56
13:56:19|58453.56
13:56:21|58446.44
13:56:21|58446.44
13:56:23|58446.44
13:56:24|58451.25
13:56:25|58469.92
13:56:26|58477.99
13:56:28|58477.99
13:56:29|58491.85
13:56:29|58491.85
13:56:30|58491.85
13:56:31|58491.85
13:56:32|58491.85
13:56:33|58483.83
13:56:34|58483.83
13:56:36|58472.
13:56:36|58472.
13:56:38|58466.01
13:56:39|58468.23
13:56:39|58456.01
13:56:41|58457.99
13:56:42|58457.99
13:56:43|58457.99
13:56:44|58457.99
13:56:45|58457.99
13:56:46|58457.99
13:56:46|58457.99
13:56:48|58454.02
13:56:49|58459.73
13:56:49|58459.73
13:56:51|58469.99
13:56:53|58469.99
13:56:54|58469.6
13:56:55|58469.6
13:56:56|58469.6
13:56:57|58469.6
13:56:59|58469.6
13:56:59|58476.23
13:57:00|58476.32
13:57:01|58476.32
13:57:03|58481.5
13:57:03|58481.5
13:57:04|58481.5
13:57:06|58481.5
13:57:07|58481.5
13:57:07|58481.5
13:57:09|58481.5
13:57:10|58481.5
13:57:11|58481.5
13:57:12|58481.5
13:57:13|58472.7
13:57:14|58472.7
13:57:16|58472.7
13:57:16|58472.7
13:57:19|58472.7
13:57:19|58472.7
13:57:20|58474.01
13:57:21|58474.01
13:57:22|58474.01
13:57:23|58474.01
13:57:24|58474.01
13:57:25|58474.01
13:57:26|58474.01
13:57:27|58474.01
13:57:28|58474.01
13:57:30|58474.01
13:57:31|58474.01
13:57:32|58454.01
13:57:32|58454.01
13:57:33|58454.01
13:57:35|58454.01
13:57:35|58454.01
13:57:37|58454.01
13:57:37|58454.01
13:57:39|58454.01
13:57:39|58454.01
13:57:40|58454.01
13:57:41|58454.01
13:57:42|58454.01
13:57:43|58454.01
13:57:45|58454.01
13:57:45|58454.01
13:57:46|58454.01
13:57:48|58454.01
13:57:49|58458.01
13:57:51|58458.
13:57:52|58458.
13:57:54|58458.
13:57:56|58458.
13:57:57|58458.
13:57:58|58458.
13:57:59|58458.
13:58:00|58458.
13:58:01|58453.99
13:58:02|58453.99
13:58:04|58448.01
13:58:04|58440.01
13:58:06|58440.01
13:58:07|58440.01
13:58:07|58440.01
13:58:08|58440.01
13:58:10|58440.01
13:58:11|58440.01
13:58:12|58440.01
13:58:13|58440.01
13:58:14|58440.01
13:58:15|58406.
13:58:16|58406.
13:58:17|58406.
13:58:18|58406.
13:58:19|58406.
13:58:20|58406.
13:58:21|58400.
13:58:23|58400.
13:58:24|58413.87
13:58:25|58430.
13:58:26|58430.
13:58:27|58433.99
13:58:29|58434.
13:58:30|58434.
13:58:31|58430.01
13:58:31|58430.01
13:58:32|58430.01
13:58:33|58430.01
13:58:35|58430.01
13:58:36|58430.01
13:58:37|58430.01
13:58:38|58436.
13:58:39|58436.
13:58:40|58436.
13:58:41|58436.
13:58:42|58436.
13:58:42|58436.
13:58:44|58436.
13:58:45|58436.
13:58:46|58436.
13:58:47|58436.
13:58:49|58436.
13:58:50|58436.
13:58:50|58436.
13:58:51|58436.
13:58:52|58436.
13:58:55|58434.4
13:58:55|58434.4
13:58:57|58434.4
13:58:58|58434.01
13:58:59|58434.01
13:59:00|58430.01
13:59:02|58430.01
13:59:02|58430.01
13:59:03|58430.01
13:59:04|58433.99
13:59:05|58433.99
13:59:07|58433.99
13:59:07|58433.99
13:59:09|58433.99
13:59:09|58433.99
13:59:11|58446.66
13:59:12|58446.66
13:59:14|58457.99
13:59:14|58457.99
13:59:16|58457.99
13:59:16|58457.99
13:59:17|58457.99
13:59:19|58454.14
13:59:20|58454.14
13:59:21|58454.14
13:59:21|58454.14
13:59:24|58448.2
13:59:25|58448.2
13:59:26|58448.2
13:59:27|58448.2
13:59:28|58445.99
13:59:29|58445.99
13:59:30|58445.99
13:59:31|58445.99
13:59:32|58445.99
13:59:34|58445.99
13:59:35|58445.99
13:59:35|58432.01
13:59:37|58432.01
13:59:37|58432.01
13:59:39|58432.01
13:59:40|58432.01
13:59:41|58432.01
13:59:42|58432.01
13:59:43|58432.01
13:59:45|58440.69
13:59:46|58440.69
13:59:46|58456.
13:59:47|58456.
13:59:49|58456.
13:59:50|58456.
13:59:51|58456.
13:59:52|58456.
13:59:53|58456.
13:59:54|58434.75
13:59:54|58439.99
13:59:56|58439.99
13:59:57|58439.99
13:59:59|58439.99
14:00:00|58439.99
14:00:02|58439.99
14:00:03|58439.99
14:00:04|58439.99
14:00:07|58424.2
14:00:08|58411.
14:00:09|58427.78
14:00:10|58418.
14:00:11|58402.
14:00:12|58406.
14:00:14|58406.
14:00:15|58424.
14:00:16|58453.44
14:00:17|58453.44
14:00:18|58458.
14:00:20|58458.
14:00:21|58472.23
14:00:21|58468.
14:00:23|58468.
14:00:24|58462.38
14:00:25|58465.99
14:00:26|58465.99
14:00:27|58421.63
14:00:28|58421.63
14:00:28|58403.87
14:00:30|58403.87
14:00:31|58403.87
14:00:32|58403.87
14:00:33|58403.87
14:00:34|58400.51
14:00:35|58370.
14:00:35|58376.
14:00:37|58376.
14:00:38|58376.
14:00:39|58380.42
14:00:40|58380.42
14:00:41|58380.42
14:00:42|58380.42
14:00:43|58380.42
14:00:44|58380.42
14:00:45|58380.24
14:00:46|58380.24
14:00:47|58380.24
14:00:48|58380.24
14:00:49|58380.24
14:00:50|58386.
14:00:51|58386.
14:00:52|58374.42
14:00:53|58374.42
14:00:54|58374.42
14:00:55|58374.42
14:00:56|58375.12
14:00:57|58399.99
14:00:58|58417.16
14:01:00|58419.99
14:01:00|58422.
14:01:02|58422.
14:01:03|58380.47
14:01:04|58380.47
14:01:05|58380.47
14:01:06|58388.
14:01:07|58387.99
14:01:08|58371.99
14:01:10|58371.99
14:01:11|58371.99
14:01:12|58360.
14:01:13|58360.
14:01:14|58332.
14:01:15|58328.
14:01:16|58334.
14:01:17|58338.
14:01:18|58325.99
14:01:19|58322.
14:01:20|58322.
14:01:22|58322.
14:01:22|58321.92
14:01:23|58321.92
14:01:24|58321.92
14:01:25|58328.
14:01:26|58328.
14:01:27|58334.32
14:01:28|58340.32
14:01:30|58342.
14:01:30|58342.
14:01:32|58354.
14:01:33|58354.
14:01:34|58354.
14:01:34|58341.58
14:01:36|58326.
14:01:37|58326.
14:01:38|58337.98
14:01:39|58336.
14:01:40|58336.
14:01:41|58352.
14:01:43|58352.
14:01:43|58352.
14:01:44|58375.23
14:01:46|58376.
14:01:47|58360.57
14:01:47|58360.57
14:01:48|58360.57
14:01:49|58360.57
14:01:50|58372.
14:01:51|58338.01
14:01:53|58338.01
14:01:54|58338.01
14:01:55|58338.01
14:01:56|58338.01
14:01:57|58338.01
14:01:58|58338.01
14:02:00|58323.78
14:02:01|58321.91
14:02:03|58321.91
14:02:04|58318.05
14:02:05|58324.
14:02:06|58324.
14:02:07|58324.
14:02:08|58334.
14:02:09|58334.
14:02:10|58334.
14:02:11|58336.65
14:02:12|58347.99
14:02:13|58353.97
14:02:14|58353.97
14:02:16|58354.
14:02:16|58362.
14:02:17|58368.79
14:02:18|58368.79
14:02:20|58368.79
14:02:21|58368.79
14:02:21|58368.79
14:02:23|58368.79
14:02:24|58368.79
14:02:25|58367.28
14:02:25|58367.28
14:02:26|58365.99
14:02:27|58366.25
14:02:29|58381.33
14:02:30|58395.9
14:02:30|58420.01
14:02:32|58420.01
14:02:33|58420.01
14:02:33|58420.01
14:02:35|58420.01
14:02:36|58420.01
14:02:37|58420.01
14:02:37|58420.01
14:02:39|58431.89
14:02:40|58420.01
14:02:41|58420.01
14:02:42|58420.01
14:02:43|58420.01
14:02:45|58420.01
14:02:45|58420.01
14:02:46|58428.
14:02:47|58432.38
14:02:48|58432.38
14:02:49|58432.38
14:02:50|58432.38
14:02:51|58432.38
14:02:52|58428.01
14:02:54|58428.01
14:02:54|58428.01
14:02:55|58428.01
14:02:56|58428.01
14:02:58|58428.01
14:03:00|58436.
14:03:01|58436.
14:03:02|58428.22
14:03:04|58428.22
14:03:05|58428.22
14:03:06|58432.
14:03:07|58404.82
14:03:09|58388.
14:03:09|58393.99
14:03:11|58393.99
14:03:12|58386.13
14:03:13|58398.
14:03:14|58385.24
14:03:15|58383.64
14:03:16|58383.64
14:03:17|58366.66
14:03:18|58366.66
14:03:20|58366.66
14:03:20|58366.66
14:03:21|58366.66
14:03:22|58366.66
14:03:23|58364.8
14:03:24|58364.8
14:03:25|58364.8
14:03:26|58364.8
14:03:28|58364.8
14:03:29|58371.14
14:03:31|58377.99
14:03:31|58407.88
14:03:32|58407.88
14:03:34|58407.88
14:03:35|58407.88
14:03:36|58407.88
14:03:37|58456.77
14:03:38|58452.
14:03:39|58461.54
14:03:40|58462.22
14:03:40|58466.66
14:03:41|58466.66
14:03:42|58466.66
14:03:43|58495.37
14:03:46|58506.26
14:03:47|58506.26
14:03:48|58506.26
14:03:49|58506.26
14:03:50|58506.26
14:03:51|58506.26
14:03:52|58506.26
14:03:53|58509.12
14:03:54|58504.83
14:03:55|58504.83
14:03:56|58504.83
14:03:57|58504.83
14:03:58|58504.83
14:04:00|58504.83
14:04:00|58533.32
14:04:01|58533.32
14:04:02|58543.77
14:04:04|58542.01
14:04:05|58532.01
14:04:06|58532.01
14:04:07|58532.01
14:04:08|58532.01
14:04:09|58532.01
14:04:10|58534.4
14:04:11|58534.4
14:04:12|58534.4
14:04:13|58551.2
14:04:14|58551.2
14:04:15|58543.55
14:04:17|58553.99
14:04:18|58557.99
14:04:19|58557.99
14:04:19|58548.6
14:04:21|58539.33
14:04:22|58543.19
14:04:23|58558.9
14:04:25|58558.9
14:04:26|58558.9
14:04:26|58561.99
14:04:28|58576.07
14:04:28|58589.52
14:04:29|58600.
14:04:30|58615.96
14:04:31|58615.96
14:04:32|58622.
14:04:33|58622.
14:04:35|58618.03
14:04:36|58618.03
14:04:37|58618.03
14:04:38|58604.01
14:04:39|58604.01
14:04:40|58604.01
14:04:41|58607.94
14:04:42|58607.94
14:04:43|58624.14
14:04:44|58629.23
14:04:45|58629.23
14:04:46|58615.68
14:04:47|58619.99
14:04:48|58623.98
14:04:49|58623.98
14:04:50|58623.2
14:04:51|58625.89
14:04:52|58625.89
14:04:53|58625.89
14:04:54|58620.
14:04:55|58614.47
14:04:56|58602.
14:04:58|58602.
14:04:58|58606.37
14:05:01|58606.37
14:05:02|58607.95
14:05:03|58607.95
14:05:04|58597.77
14:05:05|58597.77
14:05:06|58597.02
14:05:08|58603.99
14:05:09|58603.99
14:05:10|58612.04
14:05:10|58617.81
14:05:12|58617.81
14:05:13|58617.81
14:05:14|58634.81
14:05:16|58656.1
14:05:16|58659.48
14:05:18|58659.48
14:05:19|58662.01
14:05:20|58663.98
14:05:22|58652.
14:05:22|58652.01
14:05:23|58646.
14:05:24|58646.
14:05:25|58638.01
14:05:26|58638.01
14:05:27|58638.01
14:05:29|58638.01
14:05:29|58638.01
14:05:31|58646.
14:05:32|58644.01
14:05:33|58644.01
14:05:34|58634.01
14:05:35|58640.02
14:05:36|58640.02
14:05:37|58656.01
14:05:38|58656.01
14:05:39|58656.01
14:05:40|58656.01
14:05:41|58656.01
14:05:42|58636.
14:05:43|58636.
14:05:44|58636.
14:05:45|58636.
14:05:47|58636.
14:05:47|58636.
14:05:48|58636.
14:05:49|58636.
14:05:50|58636.
14:05:52|58636.
14:05:52|58631.69
14:05:53|58639.07
14:05:55|58639.07
14:05:56|58639.07
14:05:57|58642.
14:05:58|58640.
14:05:59|58640.
14:06:00|58640.
14:06:02|58627.99
14:06:03|58626.8
14:06:04|58626.8
14:06:05|58642.
14:06:06|58642.
14:06:06|58642.
14:06:09|58645.39
14:06:10|58651.99
14:06:12|58651.99
14:06:13|58651.99
14:06:14|58651.99
14:06:15|58660.
14:06:16|58653.63
14:06:18|58653.63
14:06:18|58656.
14:06:19|58656.
14:06:21|58656.
14:06:22|58656.
14:06:23|58644.
14:06:24|58644.
14:06:25|58644.01
14:06:26|58644.01
14:06:28|58628.
14:06:28|58620.32
14:06:29|58618.91
14:06:31|58632.
14:06:31|58632.
14:06:32|58638.46
14:06:33|58638.46
14:06:34|58638.46
14:06:35|58638.46
14:06:37|58641.98
14:06:37|58641.98
14:06:38|58646.19
14:06:40|58646.19
14:06:41|58646.19
14:06:42|58646.19
14:06:43|58644.25
14:06:44|58644.25
14:06:45|58636.01
14:06:46|58640.01
14:06:47|58640.01
14:06:48|58640.01
14:06:49|58640.01
14:06:51|58640.
14:06:51|58640.
14:06:52|58640.
14:06:53|58640.
14:06:54|58640.
14:06:55|58657.99
14:06:56|58657.99
14:06:58|58658.01
14:06:59|58656.07
14:07:00|58656.07
14:07:01|58658.81
14:07:03|58654.
14:07:04|58654.
14:07:05|58654.
14:07:06|58652.27
14:07:08|58652.27
14:07:09|58652.27
14:07:10|58652.27
14:07:11|58652.27
14:07:12|58652.27
14:07:14|58652.27
14:07:14|58652.27
14:07:15|58652.27
14:07:16|58652.27
14:07:17|58661.03
14:07:19|58661.03
14:07:20|58644.
14:07:21|58642.
14:07:22|58642.
14:07:23|58640.33
14:07:24|58640.33
14:07:25|58640.33
14:07:26|58635.14
14:07:27|58635.44
14:07:28|58635.44
14:07:29|58635.44
14:07:30|58635.44
14:07:31|58627.74
14:07:33|58627.74
14:07:34|58627.74
14:07:35|58627.73
14:07:36|58611.9
14:07:37|58611.9
14:07:38|58611.9
14:07:39|58611.9
14:07:40|58611.9
14:07:41|58611.9
14:07:42|58604.39
14:07:43|58604.39
14:07:44|58600.
14:07:45|58600.
14:07:46|58600.
14:07:48|58574.55
14:07:49|58564.02
14:07:50|58564.03
14:07:51|58564.03
14:07:52|58558.
14:07:53|58558.
14:07:54|58558.
14:07:55|58552.
14:07:56|58556.31
14:07:57|58556.31
14:07:58|58571.99
14:07:59|58571.99
14:08:00|58567.99
14:08:01|58567.99
14:08:02|58567.99
14:08:03|58567.99
14:08:04|58567.99
14:08:06|58567.99
14:08:06|58595.99
14:08:07|58595.99
14:08:08|58574.99
14:08:10|58574.99
14:08:11|58561.82
14:08:11|58545.61
14:08:12|58545.61
14:08:14|58545.61
14:08:15|58545.61
14:08:16|58545.99
14:08:17|58545.99
14:08:18|58568.26
14:08:19|58568.26
14:08:21|58568.26
14:08:22|58568.26
14:08:22|58568.26
14:08:24|58532.
14:08:25|58531.99
14:08:26|58531.99
14:08:27|58531.99
14:08:28|58531.99
14:08:29|58536.
14:08:30|58540.62
14:08:31|58540.62
14:08:33|58541.99
14:08:34|58541.99
14:08:35|58541.99
14:08:36|58540.
14:08:37|58540.
14:08:38|58540.
14:08:39|58540.
14:08:40|58539.89
14:08:41|58550.
14:08:42|58549.99
14:08:44|58549.99
14:08:45|58549.99
14:08:46|58549.99
14:08:48|58549.99
14:08:48|58549.99
14:08:50|58523.76
14:08:51|58518.01
14:08:52|58518.01
14:08:53|58514.01
14:08:54|58514.01
14:08:54|58514.01
14:08:56|58502.01
14:08:58|58502.01
14:08:58|58495.54
14:08:59|58495.54
14:09:00|58493.99
14:09:01|58500.
14:09:03|58500.
14:09:03|58471.96
14:09:05|58471.96
14:09:06|58470.01
14:09:07|58473.75
14:09:08|58474.
14:09:09|58466.28
14:09:09|58466.28
14:09:11|58452.23
14:09:12|58455.98
14:09:13|58462.
14:09:14|58462.
14:09:15|58462.
14:09:17|58462.
14:09:17|58442.
14:09:18|58423.81
14:09:19|58423.81
14:09:20|58423.81
14:09:21|58415.41
14:09:22|58404.
14:09:24|58393.98
14:09:25|58393.98
14:09:26|58393.98
14:09:27|58393.98
14:09:28|58412.01
14:09:29|58417.99
14:09:30|58417.99
14:09:31|58417.99
14:09:33|58386.13
14:09:34|58378.63
14:09:35|58380.01
14:09:35|58380.01
14:09:37|58366.37
14:09:37|58366.37
14:09:39|58348.01
14:09:41|58348.01
14:09:41|58348.01
14:09:43|58383.99
14:09:43|58377.76
14:09:45|58377.76
14:09:45|58377.76
14:09:47|58377.76
14:09:48|58384.
14:09:48|58384.
14:09:50|58384.
14:09:51|58384.
14:09:51|58386.
14:09:53|58342.72
14:09:53|58360.32
14:09:55|58348.
14:09:56|58348.
14:09:57|58348.
14:09:58|58348.
14:09:59|58348.
14:10:00|58348.
14:10:01|58348.
14:10:03|58348.
14:10:04|58348.
14:10:06|58356.01
14:10:09|58321.91
14:10:10|58323.99
14:10:11|58348.
14:10:12|58353.99
14:10:13|58353.99
14:10:15|58353.99
14:10:16|58312.53
14:10:17|58315.73
14:10:18|58315.73
14:10:18|58315.73
14:10:20|58343.98
14:10:21|58324.01
14:10:22|58324.01
14:10:24|58302.
14:10:24|58302.
14:10:26|58302.
14:10:27|58309.99
14:10:27|58308.01
14:10:29|58308.01
14:10:30|58308.01
14:10:30|58309.59
14:10:32|58300.73
14:10:33|58300.73
14:10:34|58314.
14:10:35|58314.
14:10:36|58314.
14:10:37|58328.
14:10:38|58328.
14:10:39|58320.
14:10:41|58320.
14:10:41|58320.
14:10:43|58320.
14:10:43|58320.
14:10:45|58320.
14:10:45|58320.
14:10:47|58290.31
14:10:47|58290.31
14:10:48|58296.
14:10:49|58304.
14:10:51|58310.
14:10:52|58310.
14:10:53|58310.
14:10:54|58314.
14:10:55|58314.
14:10:56|58314.
14:10:56|58314.
14:10:58|58314.
14:10:59|58314.
14:11:00|58314.
14:11:01|58314.
14:11:02|58318.
14:11:04|58333.73
14:11:05|58333.73
14:11:07|58347.99
14:11:09|58357.27
14:11:09|58344.27
14:11:11|58344.02
14:11:11|58344.02
14:11:13|58323.99
14:11:14|58323.99
14:11:16|58334.
14:11:17|58334.
14:11:18|58334.
14:11:19|58334.
14:11:20|58334.
14:11:21|58334.
14:11:23|58334.
14:11:24|58357.16
14:11:25|58364.73
14:11:26|58364.73
14:11:27|58364.73
14:11:28|58379.99
14:11:29|58379.99
14:11:30|58379.99
14:11:31|58379.99
14:11:33|58376.
14:11:33|58380.01
14:11:34|58380.11
14:11:36|58332.
14:11:37|58332.
14:11:38|58332.
14:11:39|58344.
14:11:40|58344.
14:11:41|58340.
14:11:43|58340.
14:11:44|58340.
14:11:44|58342.62
14:11:45|58342.62
14:11:46|58342.62
14:11:47|58342.62
14:11:48|58342.62
14:11:49|58342.62
14:11:51|58342.62
14:11:52|58342.62
14:11:52|58342.62
14:11:53|58342.62
14:11:56|58342.62
14:11:57|58362.01
14:11:57|58362.01
14:11:58|58362.01
14:12:00|58362.01
14:12:00|58362.01
14:12:01|58362.01
14:12:02|58362.01
14:12:04|58346.16
14:12:04|58346.16
14:12:05|58346.16
14:12:07|58332.
14:12:08|58316.
14:12:09|58308.
14:12:11|58308.
14:12:13|58316.
14:12:13|58316.
14:12:14|58316.
14:12:16|58316.
14:12:17|58316.
14:12:18|58301.99
14:12:19|58301.99
14:12:20|58301.99
14:12:21|58301.99
14:12:22|58301.99
14:12:23|58311.28
14:12:24|58315.36
14:12:26|58316.
14:12:27|58314.
14:12:28|58324.
14:12:28|58326.
14:12:30|58326.
14:12:32|58326.
14:12:32|58312.01
14:12:33|58315.99
14:12:35|58315.99
14:12:35|58315.99
14:12:37|58322.
14:12:38|58322.
14:12:39|58322.
14:12:40|58322.
14:12:41|58322.
14:12:42|58314.
14:12:43|58296.18
14:12:45|58298.
14:12:45|58298.
14:12:46|58303.99
14:12:47|58310.
14:12:49|58310.
14:12:50|58310.
14:12:51|58310.
14:12:52|58310.
14:12:54|58310.
14:12:54|58310.
14:12:55|58316.01
14:12:56|58316.01
14:12:57|58316.01
14:12:58|58316.01
14:13:00|58316.01
14:13:00|58328.
14:13:02|58328.
14:13:02|58325.99
14:13:04|58337.5
14:13:04|58337.5
14:13:06|58337.5
14:13:06|58337.5
14:13:09|58337.5
14:13:10|58380.93
14:13:10|58387.99
14:13:12|58387.99
14:13:12|58357.7
14:13:14|58357.7
14:13:15|58366.29
14:13:16|58366.29
14:13:17|58366.29
14:13:18|58362.01
14:13:19|58362.01
14:13:20|58362.01
14:13:22|58356.01
14:13:23|58356.01
14:13:24|58373.99
14:13:25|58373.99
14:13:26|58367.
14:13:28|58366.95
14:13:29|58366.95
14:13:30|58366.95
14:13:31|58366.95
14:13:32|58352.29
14:13:33|58352.29
14:13:35|58352.29
14:13:35|58352.29
14:13:37|58352.29
14:13:38|58367.99
14:13:38|58374.01
14:13:39|58374.01
14:13:41|58374.01
14:13:41|58386.01
14:13:42|58386.01
14:13:43|58386.01
14:13:45|58386.01
14:13:46|58380.3
14:13:47|58384.73
14:13:48|58380.27
14:13:49|58380.27
14:13:50|58380.27
14:13:51|58380.27
14:13:52|58380.27
14:13:53|58314.
14:13:54|58311.99
14:13:55|58311.99
14:13:56|58311.99
14:13:58|58311.99
14:13:58|58311.99
14:14:00|58311.99
14:14:01|58311.99
14:14:01|58311.99
14:14:03|58311.99
14:14:04|58311.99
14:14:05|58311.99
14:14:06|58311.99
14:14:07|58331.73
14:14:08|58331.73
14:14:10|58331.73
14:14:12|58336.
14:14:13|58341.99
14:14:16|58341.99
14:14:16|58341.99
14:14:18|58341.99
14:14:19|58341.99
14:14:20|58341.99
14:14:21|58385.47
14:14:23|58385.47
14:14:23|58385.47
14:14:24|58376.57
14:14:26|58376.57
14:14:26|58376.57
14:14:27|58376.57
14:14:28|58376.57
14:14:30|58376.57
14:14:30|58378.28
14:14:32|58383.99
14:14:32|58383.99
14:14:34|58383.99
14:14:35|58383.99
14:14:37|58383.99
14:14:37|58383.99
14:14:39|58393.99
14:14:40|58393.99
14:14:40|58388.
14:14:41|58388.
14:14:43|58390.
14:14:44|58390.
14:14:44|58390.
14:14:46|58390.
14:14:47|58393.98
14:14:48|58393.98
14:14:49|58393.98
14:14:50|58393.98
14:14:51|58393.98
14:14:52|58393.98
14:14:53|58394.01
14:14:54|58394.01
14:14:56|58382.
14:14:56|58382.
14:14:58|58382.
14:14:58|58390.
14:14:59|58390.
14:15:00|58390.
14:15:01|58382.
14:15:02|58396.29
14:15:03|58396.01
14:15:04|58396.01
14:15:05|58382.
14:15:06|58378.
14:15:07|58378.
14:15:08|58378.
14:15:09|58396.
14:15:11|58396.
14:15:12|58396.
14:15:13|58381.99
14:15:14|58381.99
14:15:15|58381.99
14:15:16|58381.99
14:15:17|58354.54
14:15:19|58348.91
14:15:20|58347.99
14:15:21|58347.99
14:15:21|58340.
14:15:23|58353.99
14:15:24|58380.
14:15:25|58380.
14:15:26|58380.
14:15:27|58380.
14:15:28|58409.97
14:15:30|58410.
14:15:30|58410.
14:15:31|58420.99
14:15:33|58420.99
14:15:34|58422.
14:15:34|58440.45
14:15:35|58447.99
14:15:36|58447.99
14:15:37|58447.99
14:15:38|58447.99
14:15:40|58447.99
14:15:41|58448.
14:15:42|58448.
14:15:43|58456.
14:15:44|58456.
14:15:45|58456.
14:15:46|58461.99
14:15:47|58461.99
14:15:48|58461.99
14:15:49|58461.99
14:15:50|58461.99
14:15:51|58461.99
14:15:52|58442.01
14:15:53|58442.01
14:15:54|58466.28
14:15:55|58466.28
14:15:56|58468.2
14:15:57|58483.53
14:15:58|58483.53
14:15:59|58483.53
14:16:00|58500.28
14:16:01|58500.28
14:16:03|58500.28
14:16:04|58500.28
14:16:04|58492.
14:16:06|58476.
14:16:06|58476.
14:16:08|58480.55
14:16:08|58480.55
14:16:10|58480.55
14:16:12|58480.55
14:16:13|58480.55
14:16:15|58499.99
14:16:16|58505.99
14:16:17|58505.99
14:16:19|58500.01
14:16:19|58500.01
14:16:22|58490.
14:16:22|58490.
14:16:24|58490.
14:16:25|58490.
14:16:25|58474.07
14:16:27|58474.07
14:16:29|58455.31
14:16:29|58455.31
14:16:31|58455.31
14:16:31|58455.31
14:16:33|58455.31
14:16:33|58455.31
14:16:34|58455.31
14:16:35|58461.99
14:16:37|58461.99
14:16:38|58461.99
14:16:39|58461.99
14:16:40|58466.01
14:16:41|58418.06
14:16:41|58416.02
14:16:43|58416.02
14:16:44|58416.02
14:16:45|58414.01
14:16:46|58414.01
14:16:47|58414.01
14:16:48|58414.01
14:16:49|58414.01
14:16:50|58409.72
14:16:51|58409.72
14:16:52|58432.33
14:16:53|58436.
14:16:54|58436.
14:16:55|58436.
14:16:57|58436.
14:16:57|58436.
14:16:58|58436.
14:16:59|58436.
14:17:01|58436.
14:17:02|58436.
14:17:02|58436.
14:17:03|58426.
14:17:04|58424.01
14:17:05|58400.17
14:17:06|58400.17
14:17:07|58400.17
14:17:08|58393.44
14:17:09|58394.
14:17:10|58394.
14:17:12|58394.
14:17:13|58388.94
14:17:15|58388.94
14:17:15|58388.94
14:17:16|58388.94
14:17:17|58388.94
14:17:18|58417.99
14:17:19|58423.99
14:17:20|58423.99
14:17:22|58423.99
14:17:23|58423.99
14:17:23|58429.17
14:17:25|58429.17
14:17:26|58429.12
14:17:27|58429.12
14:17:29|58420.93
14:17:30|58420.93
14:17:30|58423.18
14:17:32|58423.18
14:17:33|58423.18
14:17:34|58432.
14:17:34|58436.02
14:17:36|58436.02
14:17:37|58436.02
14:17:38|58436.02
14:17:39|58436.02
14:17:40|58436.02
14:17:42|58446.34
14:17:43|58472.
14:17:43|58482.
14:17:44|58482.
14:17:45|58482.
14:17:46|58482.
14:17:48|58487.17
14:17:48|58487.17
14:17:50|58487.17
14:17:51|58487.17
14:17:52|58488.56
14:17:53|58491.02
14:17:54|58488.
14:17:55|58488.
14:17:55|58488.
14:17:57|58488.
14:17:58|58488.
14:17:59|58481.25
14:18:00|58481.25
14:18:01|58481.25
14:18:02|58481.25
14:18:03|58470.
14:18:04|58470.
14:18:05|58470.
14:18:06|58470.
14:18:07|58470.
14:18:08|58467.14
14:18:09|58467.4
14:18:10|58467.41
14:18:11|58469.99
14:18:12|58460.26
14:18:13|58460.26
14:18:14|58439.23
14:18:15|58434.
14:18:16|58434.
14:18:18|58434.
14:18:19|58426.
14:18:19|58431.99
14:18:20|58432.
14:18:22|58432.
14:18:23|58432.
14:18:25|58432.
14:18:26|58432.
14:18:27|58448.
14:18:28|58438.97
14:18:29|58435.99
14:18:29|58443.75
14:18:31|58448.
14:18:32|58448.
14:18:33|58451.99
14:18:34|58441.37
14:18:35|58441.37
14:18:36|58414.53
14:18:38|58404.
14:18:39|58404.
14:18:39|58404.
14:18:41|58404.
14:18:42|58404.
14:18:43|58383.17
14:18:44|58384.
14:18:45|58388.
14:18:46|58388.
14:18:46|58392.
14:18:48|58392.
14:18:49|58392.
14:18:49|58392.
14:18:51|58392.
14:18:52|58392.
14:18:53|58395.99
14:18:54|58395.99
14:18:55|58395.99
14:18:56|58379.35
14:18:57|58378.
14:18:59|58381.55
14:18:59|58381.55
14:19:00|58387.06
14:19:01|58393.99
14:19:02|58397.99
14:19:04|58396.01
14:19:04|58396.01
14:19:05|58393.33
14:19:06|58393.33
14:19:07|58393.33
14:19:08|58393.33
14:19:09|58396.
14:19:10|58396.
14:19:11|58396.
14:19:12|58396.
14:19:14|58396.
14:19:14|58404.8
14:19:17|58400.7
14:19:18|58400.69
14:19:19|58402.05
14:19:21|58411.97
14:19:22|58411.97
14:19:22|58411.97
14:19:24|58420.
14:19:26|58424.
14:19:27|58424.
14:19:27|58428.67
14:19:28|58428.67
14:19:30|58432.
14:19:31|58432.
14:19:31|58432.13
14:19:33|58452.23
14:19:34|58456.25
14:19:35|58452.
14:19:36|58457.99
14:19:37|58457.99
14:19:38|58457.99
14:19:39|58457.99
14:19:40|58462.
14:19:41|58462.
14:19:43|58462.
14:19:44|58462.
14:19:45|58460.25
14:19:45|58460.25
14:19:47|58454.
14:19:48|58462.
14:19:49|58462.
14:19:50|58458.
14:19:51|58458.
14:19:52|58456.
14:19:53|58455.99
14:19:55|58450.97
14:19:55|58448.
14:19:56|58448.
14:19:58|58450.64
14:19:58|58450.64
14:20:00|58450.64
14:20:00|58452.
14:20:02|58453.32
14:20:03|58442.23
14:20:04|58446.
14:20:04|58446.
14:20:06|58464.
14:20:06|58464.
14:20:07|58448.01
14:20:09|58427.28
14:20:10|58427.28
14:20:11|58414.4
14:20:11|58419.38
14:20:12|58422.
14:20:13|58422.
14:20:16|58422.
14:20:17|58424.
14:20:19|58435.99
14:20:19|58435.99
14:20:21|58435.99
14:20:23|58435.99
14:20:24|58459.98
14:20:25|58459.98
14:20:26|58446.01
14:20:28|58446.01
14:20:29|58383.43
14:20:29|58376.01
14:20:31|58376.01
14:20:33|58378.98
14:20:34|58378.98
14:20:35|58378.98
14:20:36|58378.98
14:20:38|58391.99
14:20:40|58403.6
14:20:40|58411.99
14:20:41|58398.
14:20:42|58411.99
14:20:43|58411.99
14:20:45|58411.99
14:20:46|58434.56
14:20:47|58438.
14:20:47|58438.
14:20:48|58448.97
14:20:50|58468.03
14:20:51|58468.03
14:20:52|58462.
14:20:52|58462.
14:20:54|58462.
14:20:54|58418.02
14:20:56|58418.02
14:20:57|58418.02
14:20:58|58418.02
14:20:59|58418.02
14:21:00|58418.02
14:21:01|58412.46
14:21:03|58412.46
14:21:03|58412.46
14:21:04|58418.01
14:21:05|58418.01
14:21:06|58418.01
14:21:07|58418.01
14:21:08|58402.01
14:21:09|58402.01
14:21:10|58402.01
14:21:11|58357.11
14:21:13|58357.11
14:21:14|58365.24
14:21:15|58367.99
14:21:17|58367.99
14:21:18|58370.
14:21:19|58370.
14:21:20|58370.
14:21:22|58371.99
14:21:22|58371.99
14:21:24|58387.44
14:21:26|58387.44
14:21:26|58399.97
14:21:28|58399.97
14:21:29|58408.61
14:21:30|58410.01
14:21:31|58410.01
14:21:32|58410.01
14:21:33|58402.25
14:21:34|58402.25
14:21:35|58402.25
14:21:37|58402.25
14:21:37|58402.25
14:21:38|58402.25
14:21:39|58402.25
14:21:40|58402.25
14:21:42|58402.25
14:21:42|58402.25
14:21:43|58402.25
14:21:44|58402.25
14:21:46|58402.25
14:21:47|58402.25
14:21:48|58402.25
14:21:49|58402.25
14:21:50|58402.25
14:21:51|58402.25
14:21:52|58402.25
14:21:53|58424.01
14:21:54|58424.01
14:21:55|58426.32
14:21:56|58438.24
14:21:57|58438.24
14:21:58|58439.77
14:22:00|58439.77
14:22:01|58433.98
14:22:02|58433.99
14:22:03|58452.01
14:22:04|58452.01
14:22:05|58452.01
14:22:06|58452.01
14:22:07|58452.01
14:22:08|58460.04
14:22:09|58460.04
14:22:10|58460.04
14:22:11|58464.57
14:22:12|58470.01
14:22:13|58470.01
14:22:14|58486.
14:22:15|58485.99
14:22:16|58485.99
14:22:17|58485.99
14:22:19|58498.
14:22:20|58498.
14:22:21|58476.01
14:22:23|58476.01
14:22:24|58476.01
14:22:24|58486.01
14:22:26|58486.
14:22:26|58486.
14:22:28|58489.99
14:22:29|58492.
14:22:31|58492.
14:22:32|58492.
14:22:32|58498.
14:22:34|58498.14
14:22:35|58503.67
14:22:37|58503.67
14:22:37|58503.67
14:22:39|58503.67
14:22:39|58488.
14:22:40|58488.
14:22:42|58488.
14:22:42|58488.
14:22:44|58488.
14:22:45|58484.
14:22:46|58484.
14:22:47|58484.
14:22:48|58484.
14:22:49|58488.
14:22:51|58488.
14:22:51|58488.
14:22:52|58488.
14:22:54|58488.
14:22:55|58495.99
14:22:56|58495.99
14:22:57|58495.99
14:22:59|58495.99
14:22:59|58574.27
14:23:00|58574.26
14:23:01|58575.91
14:23:02|58586.01
14:23:03|58587.7
14:23:05|58591.46
14:23:05|58590.05
14:23:07|58590.05
14:23:07|58590.05
14:23:08|58604.
14:23:09|58618.05
14:23:10|58613.96
14:23:11|58610.
14:23:12|58610.
14:23:13|58610.
14:23:15|58632.
14:23:15|58628.01
14:23:17|58628.01
14:23:19|58628.01
14:23:20|58628.01
14:23:21|58594.
14:23:22|58594.
14:23:23|58589.99
14:23:24|58589.99
14:23:26|58589.99
14:23:26|58589.99
14:23:27|58589.99
14:23:28|58589.99
14:23:30|58596.06
14:23:31|58596.06
14:23:32|58596.02
14:23:34|58596.02
14:23:35|58596.02
14:23:36|58598.02
14:23:37|58598.02
14:23:38|58604.
14:23:39|58604.
14:23:40|58604.
14:23:41|58604.
14:23:43|58641.99
14:23:43|58641.99
14:23:45|58641.99
14:23:46|58598.01
14:23:47|58598.01
14:23:48|58598.01
14:23:49|58598.01
14:23:50|58598.01
14:23:51|58598.01
14:23:52|58600.22
14:23:53|58600.22
14:23:54|58584.05
14:23:56|58584.05
14:23:57|58578.
14:23:57|58578.
14:23:58|58578.
14:24:00|58578.
14:24:01|58578.
14:24:01|58578.
14:24:02|58570.
14:24:04|58570.
14:24:05|58570.
14:24:06|58570.
14:24:07|58570.
14:24:09|58570.
14:24:10|58570.
14:24:10|58588.97
14:24:11|58588.97
14:24:12|58588.97
14:24:14|58588.97
14:24:14|58608.
14:24:16|58608.
14:24:17|58625.99
14:24:18|58625.99
14:24:20|58617.99
14:24:20|58615.52
14:24:22|58615.52
14:24:24|58615.52
14:24:24|58615.52
14:24:26|58616.
14:24:27|58608.84
14:24:28|58608.84
14:24:29|58608.84
14:24:29|58608.84
14:24:31|58608.84
14:24:31|58608.84
14:24:33|58608.84
14:24:35|58608.84
14:24:35|58608.84
14:24:36|58608.84
14:24:37|58608.84
14:24:39|58608.84
14:24:39|58608.84
14:24:41|58608.84
14:24:41|58608.84
14:24:42|58608.84
14:24:44|58608.84
14:24:45|58608.84
14:24:47|58608.84
14:24:47|58608.84
14:24:49|58608.84
14:24:49|58608.84
14:24:50|58608.84
14:24:51|58608.84
14:24:52|58608.84
14:24:53|58608.84
14:24:54|58608.84
14:24:55|58610.
14:24:56|58602.01
14:24:57|58602.
14:24:59|58602.
14:24:59|58602.
14:25:00|58604.
14:25:02|58611.16
14:25:04|58611.16
14:25:04|58624.
14:25:05|58624.
14:25:06|58641.99
14:25:07|58647.28
14:25:08|58652.49
14:25:09|58666.66
14:25:10|58666.66
14:25:11|58666.66
14:25:13|58666.66
14:25:13|58677.83
14:25:14|58677.83
14:25:15|58690.
14:25:16|58702.
14:25:17|58717.79
14:25:19|58717.79
14:25:20|58717.79
14:25:22|58710.64
14:25:23|58710.64
14:25:25|58710.64
14:25:25|58710.64
14:25:27|58710.64
14:25:28|58710.64
14:25:28|58710.64
14:25:29|58710.64
14:25:31|58710.64
14:25:32|58710.64
14:25:33|58687.16
14:25:35|58686.
14:25:35|58686.
14:25:36|58687.82
14:25:38|58687.82
14:25:38|58667.19
14:25:40|58664.27
14:25:41|58664.27
14:25:41|58677.
14:25:43|58677.
14:25:44|58677.
14:25:44|58677.
14:25:46|58677.
14:25:46|58677.
14:25:47|58677.
14:25:48|58669.99
14:25:49|58669.99
14:25:51|58666.02
14:25:52|58666.02
14:25:54|58666.02
14:25:54|58667.33
14:25:55|58667.33
14:25:56|58667.33
14:25:58|58667.33
14:25:58|58652.
14:26:00|58652.
14:26:01|58648.
14:26:02|58648.
14:26:03|58648.
14:26:04|58648.
14:26:05|58648.
14:26:06|58647.99
14:26:07|58647.99
14:26:09|58647.99
14:26:10|58647.99
14:26:10|58647.99
14:26:12|58647.99
14:26:12|58647.99
14:26:14|58647.99
14:26:15|58647.99
14:26:16|58647.99
14:26:17|58647.99
14:26:19|58647.99
14:26:19|58647.99
14:26:22|58647.99
14:26:22|58647.99
14:26:24|58668.01
14:26:25|58668.01
14:26:25|58668.01
14:26:27|58668.01
14:26:27|58668.01
14:26:29|58680.
14:26:30|58680.
14:26:31|58680.
14:26:31|58680.
14:26:34|58676.01
14:26:35|58676.02
14:26:35|58676.02
14:26:37|58676.02
14:26:38|58676.02
14:26:39|58676.02
14:26:40|58676.02
14:26:42|58679.99
14:26:42|58679.99
14:26:43|58679.99
14:26:44|58679.99
14:26:45|58679.99
14:26:47|58679.99
14:26:48|58679.99
14:26:48|58679.99
14:26:50|58679.99
14:26:50|58679.99
14:26:51|58679.99
14:26:53|58679.99
14:26:53|58679.99
14:26:54|58679.99
14:26:56|58679.99
14:26:57|58679.99
14:26:58|58679.99
14:26:58|58679.99
14:27:00|58613.81
14:27:01|58613.81
14:27:02|58613.81
14:27:02|58614.31
14:27:04|58616.35
14:27:05|58634.
14:27:05|58634.
14:27:07|58632.
14:27:08|58632.
14:27:09|58632.
14:27:10|58632.
14:27:11|58624.03
14:27:12|58624.03
14:27:13|58624.03
14:27:14|58624.03
14:27:15|58624.03
14:27:16|58624.03
14:27:17|58624.03
14:27:18|58624.03
14:27:19|58624.03
14:27:20|58614.01
14:27:21|58604.16
14:27:23|58604.16
14:27:24|58636.
14:27:26|58642.
14:27:27|58648.
14:27:28|58642.
14:27:29|58642.
14:27:30|58642.
14:27:31|58642.
14:27:32|58642.
14:27:33|58639.99
14:27:34|58639.99
14:27:36|58640.
14:27:36|58658.21
14:27:37|58658.21
14:27:39|58658.21
14:27:39|58658.21
14:27:40|58686.
14:27:42|58686.
14:27:43|58686.
14:27:45|58672.02
14:27:45|58664.
14:27:47|58664.
14:27:47|58664.
14:27:48|58655.
14:27:49|58655.
14:27:51|58655.
14:27:51|58655.
14:27:52|58655.
14:27:53|58655.
14:27:55|58655.
14:27:55|58655.
14:27:57|58655.
14:27:58|58655.
14:27:59|58655.
14:28:00|58638.62
14:28:02|58638.62
14:28:02|58638.62
14:28:03|58635.85
14:28:04|58635.85
14:28:05|58635.85
14:28:07|58635.85
14:28:07|58635.85
14:28:08|58635.85
14:28:09|58635.85
14:28:10|58635.85
14:28:12|58635.85
14:28:13|58635.85
14:28:14|58635.85
14:28:14|58634.01
14:28:16|58634.01
14:28:17|58632.03
14:28:18|58632.03
14:28:19|58626.01
14:28:20|58618.97
14:28:21|58622.
14:28:22|58631.98
14:28:24|58631.98
14:28:26|58631.05
14:28:27|58631.05
14:28:29|58631.05
14:28:29|58631.05
14:28:31|58631.05
14:28:32|58631.05
14:28:33|58631.05
14:28:33|58628.01
14:28:35|58628.01
14:28:36|58628.01
14:28:37|58628.01
14:28:39|58628.01
14:28:39|58601.05
14:28:41|58601.05
14:28:42|58590.
14:28:44|58586.42
14:28:44|58593.59
14:28:45|58593.59
14:28:46|58593.59
14:28:47|58593.59
14:28:48|58591.99
14:28:49|58591.99
14:28:50|58591.99
14:28:51|58591.99
14:28:52|58591.99
14:28:53|58599.48
14:28:54|58599.48
14:28:56|58599.48
14:28:56|58599.48
14:28:58|58616.86
14:28:59|58616.86
14:28:59|58616.86
14:29:01|58616.86
14:29:02|58616.86
14:29:03|58616.86
14:29:05|58616.86
14:29:05|58622.21
14:29:06|58622.21
14:29:07|58622.21
14:29:09|58622.21
14:29:10|58622.21
14:29:11|58622.21
14:29:12|58622.21
14:29:13|58622.21
14:29:14|58678.7
14:29:15|58670.01
14:29:16|58662.01
14:29:17|58675.99
14:29:18|58675.99
14:29:19|58675.99
14:29:20|58675.99
14:29:21|58675.99
14:29:22|58691.98
14:29:24|58691.98
14:29:25|58686.
14:29:27|58686.
14:29:28|58676.21
14:29:29|58670.01
14:29:31|58670.01
14:29:33|58669.99
14:29:34|58669.99
14:29:35|58669.99
14:29:36|58669.99
14:29:37|58662.
14:29:38|58662.
14:29:39|58663.98
14:29:40|58663.98
14:29:41|58663.98
14:29:42|58658.
14:29:43|58658.
14:29:45|58658.
14:29:45|58640.01
14:29:47|58646.78
14:29:48|58657.99
14:29:49|58657.99
14:29:49|58657.99
14:29:50|58636.46
14:29:52|58634.
14:29:53|58639.79
14:29:54|58639.79
14:29:55|58639.79
14:29:56|58639.79
14:29:57|58627.98
14:29:58|58649.98
14:29:59|58649.98
14:30:00|58649.98
14:30:01|58652.
14:30:02|58652.
14:30:04|58644.38
14:30:04|58644.38
14:30:06|58645.98
14:30:07|58645.98
14:30:08|58632.42
14:30:09|58628.
14:30:10|58628.
14:30:11|58625.96
14:30:12|58624.78
14:30:13|58624.78
14:30:14|58624.01
14:30:15|58636.
14:30:17|58636.01
14:30:18|58636.01
14:30:18|58636.01
14:30:19|58636.01
14:30:21|58639.99
14:30:21|58639.99
14:30:22|58646.59
14:30:23|58646.59
14:30:25|58646.59
14:30:25|58646.59
14:30:27|58646.59
14:30:28|58646.59
14:30:29|58646.59
14:30:31|58577.43
14:30:32|58565.28
14:30:33|58565.28
14:30:34|58568.02
14:30:35|58568.02
14:30:36|58568.02
14:30:37|58568.02
14:30:38|58568.02
14:30:39|58569.83
14:30:40|58569.83
14:30:41|58569.83
14:30:42|58561.82
14:30:43|58569.82
14:30:44|58569.82
14:30:45|58569.82
14:30:47|58570.
14:30:47|58570.
14:30:48|58570.
14:30:50|58570.
14:30:51|58570.
14:30:52|58564.
14:30:53|58570.
14:30:54|58570.99
14:30:55|58570.99
14:30:56|58570.99
14:30:57|58570.99
14:30:58|58570.99
14:30:59|58570.99
14:31:00|58570.99
14:31:01|58566.01
14:31:02|58566.01
14:31:03|58566.
14:31:04|58570.
14:31:06|58571.01
14:31:06|58574.
14:31:07|58574.
14:31:08|58574.
14:31:09|58574.
14:31:10|58574.
14:31:11|58574.
14:31:13|58574.
14:31:13|58577.99
14:31:14|58577.99
14:31:15|58577.99
14:31:16|58577.99
14:31:17|58577.99
14:31:18|58577.99
14:31:19|58577.99
14:31:20|58620.02
14:31:22|58626.38
14:31:22|58630.03
14:31:23|58629.99
14:31:24|58629.99
14:31:25|58638.
14:31:26|58638.
14:31:29|58638.
14:31:30|58632.
14:31:31|58632.
14:31:33|58636.03
14:31:33|58632.
14:31:34|58632.
14:31:36|58632.
14:31:36|58648.
14:31:37|58648.
14:31:39|58648.
14:31:39|58648.
14:31:41|58648.
14:31:42|58648.
14:31:42|58648.
14:31:43|58648.
14:31:46|58648.
14:31:46|58648.
14:31:47|58648.
14:31:48|58646.
14:31:49|58646.
14:31:50|58626.32
14:31:51|58626.32
14:31:52|58626.32
14:31:53|58626.32
14:31:55|58626.32
14:31:56|58618.01
14:31:57|58618.01
14:31:58|58618.01
14:31:59|58638.
14:32:01|58638.
14:32:01|58638.
14:32:02|58650.02
14:32:03|58650.02
14:32:04|58650.02
14:32:05|58650.02
14:32:07|58662.
14:32:07|58662.
14:32:09|58659.57
14:32:10|58659.57
14:32:11|58659.57
14:32:12|58680.77
14:32:13|58686.45
14:32:15|58698.8
14:32:16|58698.8
14:32:17|58700.82
14:32:17|58720.
14:32:19|58720.
14:32:19|58714.
14:32:21|58714.
14:32:21|58712.
14:32:23|58712.
14:32:24|58712.
14:32:26|58712.
14:32:27|58712.
14:32:27|58733.32
14:32:30|58733.87
14:32:30|58750.
14:32:33|58756.87
14:32:33|58744.2
14:32:35|58731.47
14:32:36|58713.93
14:32:37|58713.93
14:32:37|58713.93
14:32:39|58770.28
14:32:40|58770.28
14:32:41|58784.18
14:32:42|58788.23
14:32:43|58788.23
14:32:44|58788.23
14:32:46|58771.14
14:32:47|58778.21
14:32:47|58778.01
14:32:50|58778.01
14:32:52|58778.01
14:32:52|58790.29
14:32:54|58781.99
14:32:55|58781.99
14:32:56|58781.99
14:32:58|58781.99
14:32:58|58781.99
14:33:00|58793.9
14:33:00|58800.
14:33:02|58807.99
14:33:03|58807.99
14:33:03|58807.99
14:33:05|58807.99
14:33:06|58796.
14:33:06|58796.
14:33:08|58796.
14:33:09|58796.
14:33:10|58796.
14:33:11|58816.
14:33:11|58818.01
14:33:13|58830.43
14:33:14|58840.
14:33:15|58840.
14:33:16|58840.
14:33:17|58848.
14:33:18|58842.62
14:33:18|58846.
14:33:20|58847.98
14:33:20|58846.02
14:33:22|58846.02
14:33:22|58842.19
14:33:24|58842.19
14:33:26|58857.77
14:33:26|58884.95
14:33:29|58892.03
14:33:29|58900.04
14:33:31|58900.04
14:33:33|58900.04
14:33:34|58887.2
14:33:35|58887.2
14:33:36|58887.2
14:33:36|58894.01
14:33:38|58894.01
14:33:39|58894.01
14:33:40|58905.78
14:33:42|58920.28
14:33:42|58930.93
14:33:44|58930.03
14:33:45|58931.99
14:33:46|58950.
14:33:47|58946.01
14:33:48|58944.35
14:33:49|58944.35
14:33:51|58919.08
14:33:51|58919.08
14:33:52|58912.01
14:33:53|58912.01
14:33:55|58912.01
14:33:56|58912.01
14:33:57|58912.01
14:33:58|58912.01
14:33:58|58912.01
14:34:00|58912.01
14:34:01|58913.99
14:34:02|58913.99
14:34:02|58913.99
14:34:05|58910.
14:34:05|58910.
14:34:06|58910.
14:34:08|58895.79
14:34:09|58895.79
14:34:09|58895.79
14:34:11|58895.79
14:34:12|58895.79
14:34:13|58895.79
14:34:14|58895.79
14:34:14|58884.
14:34:15|58884.
14:34:16|58884.
14:34:18|58874.01
14:34:19|58874.01
14:34:19|58874.01
14:34:21|58874.01
14:34:22|58862.
14:34:23|58862.
14:34:24|58852.19
14:34:25|58852.19
14:34:27|58852.19
14:34:27|58847.99
14:34:29|58869.99
14:34:30|58862.
14:34:32|58862.
14:34:33|58862.
14:34:34|58862.
14:34:35|58862.
14:34:36|58862.
14:34:37|58870.
14:34:38|58870.
14:34:40|58870.
14:34:41|58870.
14:34:42|58870.
14:34:43|58870.
14:34:44|58870.
14:34:45|58870.
14:34:46|58870.
14:34:47|58863.99
14:34:49|58863.99
14:34:50|58863.99
14:34:50|58863.99
14:34:52|58863.99
14:34:52|58863.99
14:34:54|58863.99
14:34:55|58840.
14:34:56|58840.
14:34:57|58840.
14:34:58|58844.
14:34:59|58844.
14:35:00|58844.
14:35:01|58858.64
14:35:02|58866.
14:35:04|58866.
14:35:04|58874.02
14:35:06|58874.02
14:35:06|58866.01
14:35:08|58866.01
14:35:08|58866.01
14:35:09|58866.01
14:35:10|58866.01
14:35:12|58866.01
14:35:13|58866.01
14:35:14|58866.01
14:35:15|58866.01
14:35:15|58866.01
14:35:17|58838.
14:35:17|58838.
14:35:19|58838.
14:35:20|58838.
14:35:21|58824.01
14:35:21|58820.
14:35:23|58820.
14:35:23|58818.45
14:35:24|58808.
14:35:26|58808.
14:35:26|58808.
14:35:27|58808.
14:35:29|58780.79
14:35:30|58780.79
14:35:32|58780.79
14:35:32|58780.79
14:35:34|58794.
14:35:35|58801.97
14:35:37|58792.
14:35:38|58780.78
14:35:39|58780.78
14:35:40|58780.78
14:35:41|58780.78
14:35:42|58780.78
14:35:43|58780.78
14:35:44|58780.78
14:35:45|58752.61
14:35:46|58738.
14:35:47|58752.
14:35:49|58752.
14:35:50|58745.92
14:35:50|58745.92
14:35:51|58745.92
14:35:52|58745.92
14:35:54|58745.92
14:35:55|58745.92
14:35:56|58745.92
14:35:57|58745.92
14:35:57|58765.98
14:35:58|58765.98
14:36:00|58765.98
14:36:01|58770.
14:36:02|58770.
14:36:03|58770.
14:36:04|58809.43
14:36:05|58809.43
14:36:06|58807.99
14:36:07|58807.99
14:36:09|58804.2
14:36:10|58804.2
14:36:10|58804.2
14:36:12|58804.2
14:36:13|58800.
14:36:13|58800.
14:36:14|58793.7
14:36:15|58793.7
14:36:16|58787.99
14:36:18|58787.99
14:36:19|58787.99
14:36:20|58787.99
14:36:20|58787.99
14:36:22|58787.99
14:36:23|58796.01
14:36:24|58814.
14:36:26|58814.
14:36:26|58814.
14:36:28|58814.
14:36:28|58806.16
14:36:29|58801.77
14:36:31|58801.77
14:36:33|58801.77
14:36:35|58806.
14:36:36|58806.
14:36:36|58806.
14:36:38|58806.
14:36:39|58806.
14:36:39|58806.
14:36:41|58806.
14:36:41|58806.
14:36:43|58806.
14:36:44|58816.
14:36:46|58820.1
14:36:46|58828.
14:36:48|58828.
14:36:49|58828.
14:36:50|58828.
14:36:52|58824.01
14:36:52|58824.
14:36:54|58824.
14:36:55|58824.86
14:36:56|58824.86
14:36:57|58824.86
14:36:59|58824.86
14:36:59|58831.74
14:37:00|58882.
14:37:01|58882.
14:37:03|58884.
14:37:03|58892.01
14:37:05|58892.01
14:37:06|58892.01
14:37:06|58871.88
14:37:08|58870.1
14:37:08|58870.1
14:37:10|58870.1
14:37:11|58870.1
14:37:12|58882.
14:37:13|58882.
14:37:14|58882.
14:37:15|58882.
14:37:17|58915.47
14:37:17|58915.47
14:37:18|58926.
14:37:20|58916.01
14:37:21|58916.01
14:37:22|58923.42
14:37:22|58932.01
14:37:24|58932.01
14:37:24|58932.01
14:37:26|58932.01
14:37:27|58932.01
14:37:28|58932.01
14:37:29|58900.61
14:37:30|58900.01
14:37:31|58900.01
14:37:33|58922.16
14:37:33|58922.16
14:37:35|58941.1
14:37:36|58941.1
14:37:37|58926.26
14:37:38|58926.26
14:37:40|58922.01
14:37:42|58936.12
14:37:43|58926.01
14:37:43|58926.01
14:37:44|58926.01
14:37:46|58926.01
14:37:47|58926.01
14:37:47|58918.01
14:37:48|58918.01
14:37:49|58918.01
14:37:51|58918.01
14:37:52|58917.99
14:37:53|58917.99
14:37:53|58893.38
14:37:55|58895.09
14:37:55|58895.09
14:37:56|58895.09
14:37:58|58920.23
14:37:59|58920.23
14:38:00|58920.23
14:38:01|58920.23
14:38:03|58928.18
14:38:03|58937.99
14:38:05|58937.99
14:38:06|58934.39
14:38:07|58938.5
14:38:08|58938.5
14:38:09|58938.1
14:38:10|58938.1
14:38:11|58938.1
14:38:12|58964.
14:38:13|58971.09
14:38:14|58985.97
14:38:15|58982.11
14:38:17|58978.
14:38:17|58969.81
14:38:19|58968.
14:38:20|58965.47
14:38:21|58951.99
14:38:21|58951.99
14:38:23|58942.31
14:38:24|58942.31
14:38:25|58942.31
14:38:26|58918.91
14:38:27|58918.91
14:38:28|58918.91
14:38:29|58920.
14:38:31|58939.96
14:38:31|58939.97
14:38:32|58939.97
14:38:35|58958.3
14:38:36|58958.3
14:38:38|58942.01
14:38:39|58942.01
14:38:40|58942.01
14:38:40|58974.
14:38:41|58974.
14:38:42|58984.
14:38:44|58984.
14:38:45|58977.95
14:38:46|58957.94
14:38:47|58957.94
14:38:48|58957.94
14:38:50|58956.
14:38:51|58956.
14:38:52|58956.
14:38:53|58958.
14:38:54|58958.
14:38:55|58958.
14:38:57|58961.75
14:38:57|58961.75
14:38:58|58961.75
14:39:00|58961.75
14:39:01|58961.75
14:39:02|58946.25
14:39:03|58946.25
14:39:04|58946.25
14:39:05|58946.25
14:39:06|58932.4
14:39:07|58926.01
14:39:08|58928.
14:39:09|58928.
14:39:10|58928.
14:39:11|58918.03
14:39:12|58919.99
14:39:13|58940.14
14:39:14|58940.14
14:39:15|58940.14
14:39:16|58940.14
14:39:17|58944.01
14:39:18|58944.01
14:39:19|58930.12
14:39:20|58930.12
14:39:21|58930.12
14:39:22|58930.12
14:39:23|58930.12
14:39:25|58930.12
14:39:25|58930.12
14:39:27|58930.12
14:39:28|58930.12
14:39:29|58930.12
14:39:29|58930.12
14:39:30|58930.12
14:39:31|58930.12
14:39:32|58930.12
14:39:34|58960.
14:39:36|58974.3
14:39:38|58974.3
14:39:39|58984.
14:39:40|58984.
14:39:41|58992.8
14:39:42|58992.8
14:39:43|58992.8
14:39:44|58992.
14:39:46|58992.
14:39:46|58992.
14:39:48|58986.01
14:39:49|58986.01
14:39:51|59027.36
14:39:51|59076.55
14:39:53|59094.18
14:39:53|59076.01
14:39:55|59076.01
14:39:55|59076.01
14:39:58|59066.01
14:39:58|59066.
14:39:59|59067.98
14:40:00|59067.98
14:40:01|59078.74
14:40:03|59095.74
14:40:03|59099.99
14:40:05|59112.11
14:40:06|59140.01
14:40:07|59148.01
14:40:08|59160.
14:40:09|59152.89
14:40:10|59152.67
14:40:11|59138.
14:40:12|59138.
14:40:13|59140.
14:40:14|59146.01
14:40:15|59144.
14:40:16|59161.99
14:40:17|59154.
14:40:18|59163.99
14:40:19|59188.
14:40:20|59200.01
14:40:21|59206.
14:40:23|59196.27
14:40:24|59194.
14:40:25|59153.97
14:40:26|59138.01
14:40:27|59163.7
14:40:28|59198.01
14:40:29|59189.
14:40:30|59190.
14:40:31|59188.
14:40:33|59170.23
14:40:33|59170.23
14:40:34|59170.23
14:40:36|59118.01
14:40:38|59129.57
14:40:39|59139.13
14:40:40|59139.13
14:40:42|59156.99
14:40:43|59152.
14:40:45|59153.73
14:40:45|59159.99
14:40:46|59159.99
14:40:47|59162.4
14:40:49|59165.99
14:40:50|59165.99
14:40:51|59160.
14:40:51|59160.
14:40:52|59160.
14:40:54|59140.
14:40:55|59152.
14:40:57|59156.99
14:40:57|59156.99
14:40:58|59156.99
14:41:00|59156.99
14:41:01|59153.99
14:41:02|59153.99
14:41:03|59153.99
14:41:04|59114.01
14:41:05|59106.01
14:41:06|59088.
14:41:07|59088.01
14:41:08|59088.01
14:41:09|59088.01
14:41:11|59086.01
14:41:11|59086.01
14:41:12|59078.
14:41:13|59070.78
14:41:14|59067.99
14:41:15|59067.99
14:41:17|59088.01
14:41:18|59080.
14:41:19|59053.82
14:41:20|59035.76
14:41:21|59049.16
14:41:22|59056.17
14:41:23|59056.17
14:41:24|59052.
14:41:25|59050.
14:41:26|59056.
14:41:28|59019.86
14:41:28|59019.86
14:41:30|59017.71
14:41:31|59004.
14:41:32|59000.
14:41:33|58986.
14:41:34|59003.99
14:41:35|59003.99
14:41:37|59003.99
14:41:38|59028.
14:41:40|59032.
14:41:42|59045.99
14:41:42|59060.37
14:41:43|59060.
14:41:44|59060.
14:41:46|59056.39
14:41:47|59072.01
14:41:49|59064.
14:41:50|59064.
14:41:51|59051.99
14:41:52|59069.99
14:41:53|59069.99
14:41:54|59069.99
14:41:56|59050.01
14:41:57|59056.36
14:41:58|59056.36
14:41:59|59056.36
14:41:59|59044.
14:42:00|59042.
14:42:01|59048.
14:42:03|59048.
14:42:04|59038.
14:42:04|59038.
14:42:06|59073.14
14:42:08|59066.
14:42:08|59074.
14:42:09|59074.
14:42:11|59070.89
14:42:11|59070.89
14:42:13|59070.89
14:42:13|59070.89
14:42:14|59069.98
14:42:16|59104.8
14:42:17|59104.8
14:42:18|59078.
14:42:19|59078.
14:42:20|59078.
14:42:21|59076.
14:42:23|59078.
14:42:24|59114.01
14:42:25|59114.01
14:42:26|59114.01
14:42:27|59102.96
14:42:29|59102.96
14:42:29|59072.
14:42:30|59072.
14:42:31|59073.95
14:42:33|59110.
14:42:33|59114.
14:42:34|59114.
14:42:35|59123.99
14:42:38|59124.
14:42:39|59124.
14:42:40|59143.69
14:42:42|59143.69
14:42:43|59146.
14:42:44|59146.
14:42:46|59140.
14:42:46|59140.
14:42:48|59164.
14:42:48|59170.01
14:42:49|59156.01
14:42:51|59156.01
14:42:52|59158.
14:42:53|59156.01
14:42:54|59150.01
14:42:55|59133.32
14:42:57|59140.
14:42:58|59140.
14:43:00|59140.
14:43:00|59140.
14:43:01|59140.
14:43:03|59140.
14:43:04|59140.
14:43:04|59140.
14:43:06|59140.
14:43:07|59117.57
14:43:08|59114.01
14:43:09|59114.01
14:43:10|59114.01
14:43:11|59114.01
14:43:12|59120.
14:43:14|59120.
14:43:14|59121.99
14:43:15|59121.99
14:43:17|59121.99
14:43:17|59121.99
14:43:18|59121.99
14:43:19|59121.99
14:43:20|59121.99
14:43:21|59121.99
14:43:23|59121.99
14:43:24|59168.82
14:43:25|59168.82
14:43:26|59176.72
14:43:28|59176.72
14:43:29|59194.37
14:43:29|59194.37
14:43:30|59199.99
14:43:31|59196.
14:43:33|59200.
14:43:33|59217.92
14:43:34|59219.72
14:43:36|59216.15
14:43:37|59266.67
14:43:38|59258.03
14:43:40|59270.
14:43:42|59262.
14:43:43|59248.
14:43:44|59264.
14:43:46|59275.08
14:43:46|59288.
14:43:48|59276.78
14:43:48|59270.31
14:43:50|59256.24
14:43:51|59282.
14:43:52|59279.98
14:43:53|59270.01
14:43:54|59281.99
14:43:55|59276.
14:43:55|59284.
14:43:57|59280.
14:43:58|59280.
14:44:00|59247.99
14:44:01|59244.
14:44:01|59244.
14:44:02|59253.11
14:44:03|59252.
14:44:04|59238.
14:44:05|59238.
14:44:07|59238.
14:44:08|59238.
14:44:09|59206.01
14:44:10|59170.23
14:44:12|59170.23
14:44:12|59178.
14:44:13|59178.
14:44:14|59176.15
14:44:15|59176.15
14:44:16|59176.15
14:44:17|59176.15
14:44:18|59212.01
14:44:19|59212.01
14:44:20|59212.01
14:44:21|59193.98
14:44:23|59193.98
14:44:23|59193.98
14:44:25|59186.
14:44:26|59186.
14:44:27|59186.
14:44:28|59176.
14:44:29|59173.66
14:44:30|59173.66
14:44:31|59173.66
14:44:32|59156.
14:44:34|59154.05
14:44:34|59154.05
14:44:35|59136.01
14:44:36|59137.96
14:44:37|59163.99
14:44:38|59170.91
14:44:40|59164.37
14:44:41|59164.37
14:44:42|59194.
14:44:43|59194.
14:44:45|59194.
14:44:46|59194.
14:44:47|59200.
14:44:48|59200.
14:44:50|59200.
14:44:51|59200.
14:44:52|59212.
14:44:53|59216.01
14:44:54|59214.
14:44:55|59228.
14:44:57|59226.
14:44:58|59226.
14:45:00|59242.
14:45:00|59252.
14:45:02|59238.48
14:45:03|59214.
14:45:04|59214.
14:45:04|59214.
14:45:05|59208.01
14:45:07|59204.
14:45:08|59200.01
14:45:09|59185.44
14:45:10|59178.01
14:45:11|59178.01
14:45:12|59150.16
14:45:13|59150.16
14:45:15|59152.68
14:45:16|59170.
14:45:16|59170.
14:45:17|59170.
14:45:18|59170.
14:45:19|59184.01
14:45:20|59184.01
14:45:21|59178.
14:45:22|59187.99
14:45:23|59189.03
14:45:24|59189.03
14:45:25|59194.91
14:45:27|59171.38
14:45:27|59178.05
14:45:28|59176.13
14:45:30|59176.13
14:45:30|59176.13
14:45:31|59181.28
14:45:32|59181.28
14:45:33|59181.28
14:45:34|59181.28
14:45:35|59162.26
14:45:37|59172.
14:45:38|59182.
14:45:39|59168.
14:45:41|59170.
14:45:41|59171.64
14:45:43|59170.
14:45:45|59170.
14:45:46|59160.
14:45:47|59156.
14:45:48|59156.
14:45:49|59157.97
14:45:50|59157.97
14:45:52|59157.97
14:45:53|59157.97
14:45:54|59160.
14:45:54|59152.61
14:45:56|59150.11
14:45:57|59150.11
14:45:58|59150.11
14:45:59|59146.
14:46:00|59133.44
14:46:01|59136.08
14:46:02|59126.
14:46:04|59126.01
14:46:05|59102.54
14:46:05|59116.01
14:46:06|59110.01
14:46:08|59110.01
14:46:09|59129.58
14:46:10|59133.98
14:46:11|59193.29
14:46:12|59193.29
14:46:13|59190.04
14:46:14|59181.68
14:46:15|59170.01
14:46:17|59168.01
14:46:17|59130.61
14:46:18|59116.85
14:46:19|59130.87
14:46:20|59135.99
14:46:21|59126.
14:46:22|59128.01
14:46:23|59151.71
14:46:24|59172.
14:46:25|59168.
14:46:26|59168.02
14:46:27|59178.09
14:46:28|59194.29
14:46:29|59194.29
14:46:31|59194.29
14:46:31|59194.29
14:46:32|59199.
14:46:33|59200.31
14:46:35|59215.99
14:46:35|59215.99
14:46:36|59220.62
14:46:37|59201.66
14:46:39|59206.
14:46:40|59206.
14:46:40|59214.01
14:46:42|59214.02
14:46:43|59214.02
14:46:44|59214.02
14:46:45|59214.02
14:46:46|59214.02
14:46:47|59230.
14:46:48|59246.
14:46:49|59254.01
14:46:52|59270.53
14:46:53|59261.98
14:46:54|59276.28
14:46:55|59276.
14:46:56|59281.06
14:46:57|59278.02
14:46:58|59273.37
14:47:00|59273.37
14:47:01|59257.58
14:47:02|59257.58
14:47:03|59240.43
14:47:03|59228.73
14:47:05|59228.73
14:47:07|59235.78
14:47:08|59235.78
14:47:09|59218.
14:47:11|59221.99
14:47:11|59216.
14:47:13|59216.
14:47:14|59216.
14:47:15|59206.6
14:47:16|59206.6
14:47:17|59207.79
14:47:18|59204.17
14:47:19|59204.17
14:47:20|59204.17
14:47:21|59195.1
14:47:22|59195.1
14:47:23|59199.96
14:47:24|59199.96
14:47:25|59189.99
14:47:26|59199.99
14:47:27|59218.01
14:47:28|59210.
14:47:29|59210.
14:47:30|59202.
14:47:31|59200.
14:47:32|59200.
14:47:33|59196.
14:47:34|59196.
14:47:35|59198.
14:47:36|59198.
14:47:37|59198.
14:47:38|59200.
14:47:39|59224.
14:47:40|59238.
14:47:42|59238.
14:47:43|59228.
14:47:43|59228.
14:47:45|59228.
14:47:46|59208.91
14:47:47|59217.94
14:47:48|59214.01
14:47:49|59214.01
14:47:50|59214.01
14:47:52|59206.3
14:47:53|59202.
14:47:54|59202.
14:47:55|59202.
14:47:56|59189.15
14:47:57|59190.01
14:47:58|59190.
14:47:59|59190.
14:48:00|59181.92
14:48:02|59147.53
14:48:02|59147.53
14:48:04|59152.
14:48:05|59139.54
14:48:06|59139.54
14:48:07|59126.
14:48:08|59131.99
14:48:09|59126.01
14:48:10|59122.3
14:48:11|59122.3
14:48:12|59120.01
14:48:13|59120.
14:48:14|59141.36
14:48:15|59148.31
14:48:17|59126.98
14:48:17|59138.
14:48:18|59138.
14:48:19|59138.
14:48:21|59143.36
14:48:22|59141.98
14:48:23|59141.98
14:48:24|59141.98
14:48:25|59117.87
14:48:26|59117.87
14:48:27|59117.87
14:48:28|59117.87
14:48:29|59104.01
14:48:31|59104.01
14:48:32|59111.99
14:48:33|59123.99
14:48:33|59118.
14:48:35|59118.
14:48:36|59101.56
14:48:37|59102.
14:48:39|59102.
14:48:40|59096.
14:48:41|59104.
14:48:42|59109.61
14:48:43|59109.61
14:48:45|59030.44
14:48:45|59032.
14:48:47|59022.
14:48:48|59022.
14:48:50|59027.02
14:48:50|59026.02
14:48:52|59023.95
14:48:54|59023.95
14:48:54|59023.81
14:48:56|59023.81
14:48:57|59023.81
14:48:57|59023.81
14:48:58|59008.
14:49:00|59020.96
14:49:00|59035.99
14:49:02|59035.99
14:49:03|59035.99
14:49:03|59036.
14:49:05|59034.
14:49:07|59022.
14:49:08|59022.
14:49:08|59014.06
14:49:10|59014.06
14:49:11|59016.
14:49:11|59020.
14:49:13|59030.
14:49:14|59030.
14:49:15|59046.
14:49:17|59051.62
14:49:17|59056.
14:49:18|59068.
14:49:19|59066.9
14:49:20|59066.9
14:49:21|59066.89
14:49:22|59070.
14:49:24|59070.
14:49:24|59070.
14:49:25|59070.
14:49:26|59078.
14:49:28|59078.
14:49:28|59078.
14:49:30|59078.
14:49:30|59089.99
14:49:31|59084.01
14:49:32|59100.77
14:49:33|59092.
14:49:34|59092.
14:49:36|59092.
14:49:37|59091.99
14:49:37|59088.
14:49:39|59088.
14:49:39|59094.03
14:49:41|59086.
14:49:42|59096.
14:49:42|59097.99
14:49:44|59097.99
14:49:45|59094.
14:49:46|59094.01
14:49:47|59092.
14:49:48|59088.66
14:49:49|59088.
14:49:50|59088.
14:49:51|59088.
14:49:52|59086.
14:49:53|59086.
14:49:55|59086.
14:49:55|59084.01
14:49:56|59084.01
14:49:57|59072.01
14:49:58|59073.01
14:49:59|59077.99
14:50:00|59072.
14:50:02|59062.01
14:50:02|59056.1
14:50:05|59068.
14:50:06|59080.
14:50:06|59080.
14:50:08|59072.
14:50:09|59072.
14:50:09|59053.06
14:50:11|59045.11
14:50:12|59058.
14:50:13|59052.01
14:50:14|59052.
14:50:15|59044.
14:50:16|59044.
14:50:17|59052.45
14:50:18|59052.45
14:50:19|59051.07
14:50:20|59051.07
14:50:21|59051.07
14:50:22|59051.07
14:50:23|59044.04
14:50:24|59026.49
14:50:25|59030.
14:50:26|59020.77
14:50:28|59020.02
14:50:29|59016.01
14:50:30|59016.01
14:50:31|59012.
14:50:32|59013.99
14:50:33|59018.33
14:50:34|59018.33
14:50:35|59010.
14:50:37|59010.
14:50:38|59009.99
14:50:39|59009.99
14:50:40|59011.98
14:50:40|59013.99
14:50:41|59013.99
14:50:43|59013.99
14:50:43|59012.
14:50:45|59012.01
14:50:45|59021.99
14:50:46|59021.99
14:50:48|59024.
14:50:50|59022.01
14:50:50|59022.01
14:50:51|59022.01
14:50:52|59041.23
14:50:53|59044.
14:50:54|59038.
14:50:56|59036.
14:50:57|59021.99
14:50:58|59022.92
14:50:59|59022.92
14:51:01|59033.95
14:51:02|59053.99
14:51:03|59053.99
14:51:04|59056.52
14:51:05|59067.99
14:51:07|59078.
14:51:08|59078.
14:51:09|59077.99
14:51:09|59077.99
14:51:10|59072.
14:51:11|59072.
14:51:13|59085.87
14:51:14|59101.99
14:51:15|59094.01
14:51:16|59082.
14:51:16|59082.
14:51:17|59082.
14:51:19|59085.76
14:51:20|59082.
14:51:21|59082.
14:51:22|59082.
14:51:23|59082.
14:51:24|59076.
14:51:25|59076.
14:51:26|59076.
14:51:27|59075.98
14:51:28|59075.98
14:51:29|59075.98
14:51:30|59075.98
14:51:31|59076.
14:51:32|59076.
14:51:34|59078.63
14:51:34|59086.
14:51:36|59072.17
14:51:37|59062.
14:51:38|59068.
14:51:39|59066.
14:51:40|59066.
14:51:41|59067.99
14:51:42|59067.99
14:51:43|59067.99
14:51:44|59071.99
14:51:45|59071.99
14:51:47|59071.99
14:51:48|59071.99
14:51:49|59071.99
14:51:50|59071.99
14:51:52|59071.99
14:51:53|59071.99
14:51:55|59076.
14:51:55|59076.
14:51:57|59068.01
14:51:58|59068.01
14:51:59|59068.01
14:52:01|59069.99
14:52:02|59069.99
14:52:03|59069.99
14:52:04|59069.99
14:52:04|59060.52
14:52:06|59060.53
14:52:07|59056.01
14:52:08|59031.74
14:52:09|59034.
14:52:11|59034.
14:52:11|59041.98
14:52:13|59041.98
14:52:13|59041.98
14:52:14|59043.99
14:52:15|59026.
14:52:16|59026.31
14:52:18|59026.31
14:52:18|59028.42
14:52:20|59036.
14:52:21|59037.99
14:52:21|59037.99
14:52:22|59037.99
14:52:23|59037.99
14:52:25|59037.99
14:52:25|59036.43
14:52:26|59036.42
14:52:28|59035.99
14:52:29|59035.99
14:52:29|59035.99
14:52:30|59035.99
14:52:31|59035.99
14:52:32|59035.99
14:52:33|59030.
14:52:35|59028.01
14:52:35|59020.01
14:52:36|59020.01
14:52:37|59020.01
14:52:38|59008.22
14:52:39|59000.
14:52:41|58981.57
14:52:42|58988.
14:52:43|58997.99
14:52:44|58996.
14:52:45|59004.
14:52:46|59004.
14:52:47|59025.99
14:52:48|59025.99
14:52:50|59018.
14:52:50|59018.
14:52:52|59019.99
14:52:53|59019.99
14:52:53|59019.99
14:52:55|59035.99
14:52:56|59035.98
14:52:57|59035.96
14:52:58|59035.96
14:52:59|59032.03
14:53:00|59033.99
14:53:01|59028.
14:53:02|59042.
14:53:03|59046.01
14:53:05|59045.89
14:53:05|59042.
14:53:06|59032.9
14:53:07|59032.9
14:53:08|59032.9
14:53:09|59024.1
14:53:10|59024.1
14:53:12|59024.
14:53:12|59024.
14:53:13|59013.73
14:53:14|59008.
14:53:16|59000.
14:53:17|58992.
14:53:18|58992.
14:53:19|58992.
14:53:19|58992.
14:53:21|58983.13
14:53:22|58983.13
14:53:23|58983.13
14:53:24|59008.38
14:53:25|59008.
14:53:26|59008.
14:53:27|59008.
14:53:28|59008.
14:53:29|59025.99
14:53:30|59025.99
14:53:32|59025.99
14:53:33|59018.86
14:53:33|59018.86
14:53:34|58998.
14:53:35|59004.
14:53:37|58994.87
14:53:38|58994.87
14:53:39|58994.87
14:53:40|59000.
14:53:41|59000.
14:53:42|59000.
14:53:44|59000.
14:53:44|59000.
14:53:46|59000.
14:53:46|58994.99
14:53:48|58998.
14:53:49|58999.99
14:53:51|58999.99
14:53:51|58999.99
14:53:53|59002.
14:53:54|59002.
14:53:56|59002.
14:53:57|59002.
14:53:58|59000.
14:53:59|59013.99
14:54:01|59006.
14:54:01|59005.39
14:54:02|59003.71
14:54:04|59009.96
14:54:05|59009.96
14:54:07|59009.96
14:54:07|59028.
14:54:08|59028.
14:54:09|59028.
14:54:11|59029.45
14:54:12|59029.45
14:54:13|59020.59
14:54:14|59016.67
14:54:15|59017.98
14:54:16|59017.97
14:54:17|59017.97
14:54:19|59017.97
14:54:19|59017.97
14:54:20|59022.
14:54:21|59020.
14:54:22|59020.
14:54:23|59020.94
14:54:24|59020.94
14:54:25|59020.94
14:54:27|59020.94
14:54:28|59020.94
14:54:29|59020.94
14:54:30|59020.94
14:54:31|59020.94
14:54:31|59020.94
14:54:33|59015.27
14:54:34|59015.27
14:54:35|59015.27
14:54:36|59015.27
14:54:37|59015.27
14:54:38|59015.27
14:54:39|59015.27
14:54:40|59015.27
14:54:42|59012.
14:54:43|59016.66
14:54:44|59016.66
14:54:45|59014.01
14:54:46|59014.01
14:54:47|59014.01
14:54:48|59014.01
14:54:50|59014.01
14:54:51|59014.
14:54:52|59014.
14:54:52|59014.
14:54:54|59014.
14:54:56|59014.
14:54:56|59014.
14:54:57|59014.
14:54:59|59018.
14:54:59|59018.
14:55:01|59018.
14:55:01|59030.07
14:55:03|59030.07
14:55:03|59030.07
14:55:05|59052.73
14:55:07|59052.73
14:55:08|59064.
14:55:09|59064.
14:55:09|59077.99
14:55:11|59113.83
14:55:12|59094.
14:55:13|59095.96
14:55:14|59084.01
14:55:15|59084.01
14:55:17|59084.01
14:55:18|59092.
14:55:18|59092.
14:55:19|59092.
14:55:20|59092.
14:55:21|59112.
14:55:22|59112.
14:55:23|59116.74
14:55:24|59116.73
14:55:26|59098.01
14:55:27|59098.01
14:55:28|59098.01
14:55:28|59098.01
14:55:30|59098.01
14:55:31|59098.01
14:55:32|59098.01
14:55:33|59098.01
14:55:34|59098.01
14:55:36|59098.01
14:55:36|59098.01
14:55:37|59098.01
14:55:39|59098.01
14:55:39|59098.01
14:55:40|59092.01
14:55:42|59092.01
14:55:42|59092.01
14:55:43|59092.01
14:55:44|59090.01
14:55:45|59090.01
14:55:46|59090.01
14:55:47|59090.01
14:55:49|59090.01
14:55:51|59078.36
14:55:51|59078.36
14:55:53|59064.
14:55:54|59064.
14:55:55|59064.
14:55:56|59059.11
14:55:57|59059.11
14:55:58|59059.11
14:56:00|59059.11
14:56:01|59073.3
14:56:02|59058.
14:56:03|59058.
14:56:04|59049.87
14:56:05|59049.87
14:56:06|59049.87
14:56:08|59049.87
14:56:09|59044.
14:56:10|59061.12
14:56:11|59058.
14:56:11|59046.05
14:56:13|59046.05
14:56:14|59046.05
14:56:15|59034.
14:56:16|59034.
14:56:17|59015.99
14:56:18|59015.99
14:56:19|59004.72
14:56:20|59004.72
14:56:21|59010.
14:56:22|59010.
14:56:23|59010.
14:56:24|59010.
14:56:26|59010.
14:56:26|59010.
14:56:27|59017.98
14:56:29|59017.98
14:56:29|59017.98
14:56:31|59017.98
14:56:32|59017.98
14:56:33|59043.8
14:56:34|59043.8
14:56:35|59052.01
14:56:36|59045.2
14:56:37|59045.99
14:56:38|59045.99
14:56:39|59045.99
14:56:40|59045.99
14:56:42|59053.99
14:56:42|59049.33
14:56:43|59038.
14:56:44|59037.99
14:56:45|59044.81
14:56:47|59044.81
14:56:48|59044.81
14:56:48|59036.22
14:56:49|59036.22
14:56:51|59033.06
14:56:52|59038.
14:56:54|59038.
14:56:56|59051.99
14:56:57|59046.
14:56:58|59044.
14:57:00|59048.
14:57:00|59078.36
14:57:02|59065.31
14:57:03|59065.31
14:57:03|59065.31
14:57:05|59065.31
14:57:06|59065.31
14:57:07|59019.4
14:57:07|59019.4
14:57:08|59019.4
14:57:11|59026.
14:57:11|59042.
14:57:13|59049.99
14:57:14|59042.
14:57:14|59042.
14:57:16|59042.
14:57:17|59040.89
14:57:19|59034.
14:57:19|59034.
14:57:21|59034.
14:57:21|59034.
14:57:22|59034.
14:57:24|59034.
14:57:25|59034.
14:57:25|59018.78
14:57:27|59018.78
14:57:28|59018.78
14:57:29|59018.78
14:57:30|59018.78
14:57:30|59018.78
14:57:32|59018.78
14:57:33|59018.78
14:57:34|59018.78
14:57:34|59018.78
14:57:36|59021.99
14:57:37|59021.98
14:57:38|59021.98
14:57:38|59021.98
14:57:40|59021.98
14:57:41|59021.98
14:57:43|59026.
14:57:44|59036.
14:57:45|59039.99
14:57:46|59039.99
14:57:47|59032.01
14:57:49|59032.01
14:57:50|59032.01
14:57:51|59034.
14:57:53|59037.99
14:57:53|59037.99
14:57:55|59034.01
14:57:56|59034.01
14:57:57|59034.01
14:57:58|59034.01
14:57:59|59034.01
14:58:01|59041.23
14:58:02|59042.
14:58:03|59042.
14:58:04|59042.
14:58:05|59068.78
14:58:06|59082.46
14:58:07|59082.46
14:58:08|59085.79
14:58:09|59083.99
14:58:11|59084.2
14:58:12|59084.2
14:58:12|59093.99
14:58:14|59093.99
14:58:14|59093.99
14:58:16|59093.99
14:58:17|59101.65
14:58:18|59101.65
14:58:19|59101.65
14:58:20|59101.65
14:58:21|59111.99
14:58:22|59111.99
14:58:23|59121.99
14:58:25|59120.04
14:58:25|59125.99
14:58:27|59127.76
14:58:27|59129.99
14:58:29|59144.
14:58:30|59144.
14:58:31|59162.
14:58:32|59162.
14:58:33|59155.73
14:58:34|59155.73
14:58:36|59165.61
14:58:37|59165.61
14:58:38|59165.61
14:58:39|59160.23
14:58:40|59160.23
14:58:41|59122.
14:58:42|59122.
14:58:43|59122.
14:58:44|59118.
14:58:46|59112.16
14:58:46|59112.16
14:58:48|59112.16
14:58:48|59103.99
14:58:49|59098.01
14:58:51|59098.01
14:58:52|59092.
14:58:54|59086.
14:58:54|59086.
14:58:55|59086.
14:58:57|59086.
14:58:58|59083.76
14:58:59|59092.
14:59:00|59092.
14:59:01|59072.
14:59:02|59072.
14:59:03|59068.
14:59:04|59068.01
14:59:05|59068.01
14:59:07|59068.01
14:59:07|59068.01
14:59:08|59096.
14:59:10|59096.
14:59:11|59114.02
14:59:11|59114.02
14:59:13|59114.02
14:59:14|59120.
14:59:15|59128.
14:59:16|59126.01
14:59:17|59140.
14:59:18|59138.75
14:59:19|59138.75
14:59:20|59138.75
14:59:21|59138.75
14:59:22|59138.75
14:59:23|59138.75
14:59:24|59106.73
14:59:25|59100.
14:59:26|59100.
14:59:27|59100.
14:59:28|59100.
14:59:29|59100.
14:59:30|59096.76
14:59:31|59096.76
14:59:32|59096.76
14:59:33|59096.76
14:59:34|59097.99
14:59:35|59092.
14:59:36|59092.
14:59:37|59092.
14:59:38|59088.88
14:59:39|59088.88
14:59:40|59088.88
14:59:41|59075.99
14:59:42|59074.01
14:59:43|59074.01
14:59:44|59074.01
14:59:45|59049.78
14:59:47|59027.99
14:59:48|59032.
14:59:48|59038.21
14:59:49|59038.21
14:59:50|59038.27
14:59:52|59038.5
14:59:53|59038.5
14:59:54|59038.26
14:59:55|59038.26
14:59:56|59039.55
14:59:58|59052.
14:59:58|59052.
14:59:59|59047.25
15:00:01|59045.99
15:00:02|59051.99
15:00:03|59051.99
15:00:05|59060.
15:00:06|59060.
15:00:07|59073.99
15:00:08|59063.03
15:00:09|59040.15
15:00:11|59040.15
15:00:11|59040.15
15:00:12|59022.01
15:00:14|59022.01
15:00:14|59014.
15:00:15|59014.
15:00:17|58980.61
15:00:18|58980.61
15:00:19|59002.
15:00:19|58992.01
15:00:20|58992.01
15:00:21|58992.01
15:00:23|58997.98
15:00:23|58997.98
15:00:24|58994.
15:00:25|58994.
15:00:26|58994.
15:00:27|58994.01
15:00:28|58995.99
15:00:30|58995.99
15:00:30|59002.
15:00:31|59015.2
15:00:33|59002.52
15:00:34|59002.
15:00:35|59002.5
15:00:36|59020.
15:00:37|59022.15
15:00:38|59022.15
15:00:39|59027.99
15:00:41|59028.14
15:00:41|59026.
15:00:42|59026.
15:00:43|59022.23
15:00:45|58990.
15:00:45|58994.26
15:00:47|58990.
15:00:47|58990.
15:00:49|58990.
15:00:49|58993.99
15:00:51|58993.99
15:00:51|58993.99
15:00:53|59021.91
15:00:53|59021.91
15:00:55|59003.99
15:00:57|58998.
15:00:58|58974.
15:00:59|58972.
15:01:01|58972.
15:01:02|58981.99
15:01:03|58982.
15:01:05|58990.
15:01:05|58991.85
15:01:07|58986.
15:01:08|58982.69
15:01:09|58982.69
15:01:09|58964.01
15:01:10|58958.01
15:01:11|58958.01
15:01:12|58962.
15:01:14|58961.99
15:01:15|58962.
15:01:16|58962.
15:01:18|58966.
15:01:19|58966.
15:01:20|58966.
15:01:20|58966.
15:01:22|58966.
15:01:23|58969.98
15:01:24|58977.67
15:01:25|58980.
15:01:26|58980.
15:01:27|58980.
15:01:28|58980.
15:01:29|58978.14
15:01:30|58988.
15:01:31|58998.
15:01:32|58998.
15:01:33|59007.04
15:01:34|59002.
15:01:35|59002.
15:01:36|59002.
15:01:37|59006.
15:01:38|59002.01
15:01:39|59005.44
15:01:40|59000.
15:01:42|59000.
15:01:42|58978.
15:01:43|58978.
15:01:44|58978.
15:01:46|58978.
15:01:46|58968.
15:01:48|58962.01
15:01:48|58965.99
15:01:49|58972.
15:01:51|58972.
15:01:51|58962.
15:01:52|58962.
15:01:53|58962.
15:01:55|58960.01
15:01:55|58960.
15:01:57|58960.
15:01:59|58960.
15:02:00|58960.01
15:02:00|58960.01
15:02:01|58960.01
15:02:03|58969.99
15:02:04|58966.01
15:02:05|58982.
15:02:06|58978.
15:02:07|58978.
15:02:08|58978.
15:02:09|58979.98
15:02:10|58977.71
15:02:12|58977.71
15:02:12|58977.7
15:02:14|58978.
15:02:15|58978.
15:02:15|58978.36
15:02:17|58976.01
15:02:19|58976.
15:02:20|58999.13
15:02:21|59003.99
15:02:22|59003.99
15:02:23|59009.49
15:02:24|59028.96
15:02:25|59036.79
15:02:26|59036.79
15:02:28|59050.05
15:02:29|59074.13
15:02:30|59080.
15:02:30|59064.03
15:02:32|59064.03
15:02:32|59074.01
15:02:33|59074.
15:02:35|59079.14
15:02:35|59079.14
15:02:37|59091.98
15:02:38|59102.
15:02:38|59094.
15:02:39|59094.
15:02:41|59094.
15:02:42|59111.92
15:02:43|59129.58
15:02:44|59144.
15:02:45|59142.
15:02:46|59138.01
15:02:47|59138.01
15:02:48|59138.01
15:02:49|59138.01
15:02:50|59138.01
15:02:51|59138.01
15:02:52|59138.01
15:02:53|59138.01
15:02:54|59165.15
15:02:55|59176.72
15:02:56|59156.2
15:02:58|59151.97
15:02:59|59162.02
15:03:00|59162.02
15:03:01|59162.02
15:03:02|59134.3
15:03:03|59134.3
15:03:04|59097.33
15:03:05|59097.33
15:03:07|59111.02
15:03:08|59104.01
15:03:10|59106.
15:03:10|59102.
15:03:12|59098.79
15:03:13|59098.79
15:03:14|59095.99
15:03:14|59095.99
15:03:16|59095.99
15:03:17|59095.99
15:03:18|59112.
15:03:19|59108.01
15:03:20|59108.01
15:03:21|59108.01
15:03:22|59108.01
15:03:23|59116.
15:03:24|59136.
15:03:25|59136.
15:03:26|59140.01
15:03:27|59130.01
15:03:28|59130.01
15:03:30|59115.37
15:03:30|59115.37
15:03:32|59096.01
15:03:33|59096.
15:03:34|59096.
15:03:35|59100.
15:03:36|59102.
15:03:37|59091.98
15:03:38|59091.98
15:03:39|59091.98
15:03:40|59091.98
15:03:42|59091.98
15:03:42|59091.98
15:03:43|59100.
15:03:45|59100.
15:03:45|59100.
15:03:46|59091.06
15:03:48|59091.06
15:03:48|59086.01
15:03:49|59076.01
15:03:51|59077.22
15:03:51|59077.22
15:03:53|59077.22
15:03:54|59093.99
15:03:54|59093.99
15:03:55|59093.99
15:03:57|59099.99
15:03:57|59099.99
15:04:00|59097.23
15:04:01|59097.23
15:04:03|59097.23
15:04:04|59111.99
15:04:05|59117.76
15:04:06|59117.76
15:04:07|59117.76
15:04:08|59114.
15:04:09|59114.
15:04:11|59114.
15:04:12|59125.54
15:04:13|59142.93
15:04:14|59148.
15:04:15|59148.
15:04:16|59148.
15:04:17|59148.
15:04:18|59148.
15:04:19|59148.
15:04:20|59157.99
15:04:21|59157.99
15:04:22|59157.99
15:04:23|59167.76
15:04:24|59175.41
15:04:25|59175.41
15:04:26|59179.77
15:04:28|59205.99
15:04:29|59205.99
15:04:29|59192.02
15:04:31|59192.02
15:04:31|59184.01
15:04:32|59184.01
15:04:34|59184.01
15:04:34|59184.01
15:04:35|59184.01
15:04:36|59160.02
15:04:38|59160.02
15:04:39|59160.02
15:04:40|59148.
15:04:40|59152.
15:04:42|59152.
15:04:43|59152.
15:04:44|59142.01
15:04:45|59131.06
15:04:46|59142.78
15:04:47|59165.98
15:04:48|59172.59
15:04:49|59172.59
15:04:50|59170.02
15:04:51|59171.13
15:04:52|59180.
15:04:53|59172.
15:04:54|59172.
15:04:55|59172.
15:04:56|59172.
15:04:57|59155.36
15:04:59|59155.36
15:05:01|59155.36
15:05:02|59154.
15:05:04|59156.
15:05:05|59154.95
15:05:06|59154.03
15:05:08|59156.
15:05:08|59156.
15:05:10|59156.
15:05:10|59143.05
15:05:11|59143.05
15:05:12|59130.
15:05:14|59130.
15:05:15|59126.
15:05:16|59125.46
15:05:17|59125.46
15:05:18|59125.46
15:05:19|59125.46
15:05:20|59125.46
15:05:21|59125.46
15:05:22|59116.01
15:05:23|59100.48
15:05:24|59108.
15:05:25|59115.99
15:05:26|59123.68
15:05:27|59130.
15:05:28|59130.
15:05:29|59130.
15:05:31|59114.01
15:05:31|59107.91
15:05:32|59107.91
15:05:34|59110.
15:05:35|59110.
15:05:35|59110.
15:05:36|59110.
15:05:37|59106.01
15:05:39|59106.01
15:05:39|59106.01
15:05:40|59106.01
15:05:42|59122.
15:05:42|59122.
15:05:43|59114.02
15:05:44|59114.02
15:05:46|59113.72
15:05:46|59110.64
15:05:48|59114.
15:05:49|59114.
15:05:50|59114.
15:05:52|59118.01
15:05:52|59118.01
15:05:53|59118.01
15:05:54|59110.
15:05:56|59109.54
15:05:56|59109.54
15:05:57|59109.54
15:05:58|59109.54
15:05:59|59134.
15:06:01|59138.28
15:06:03|59160.
15:06:04|59158.
15:06:05|59154.
15:06:06|59110.9
15:06:07|59110.9
15:06:09|59110.9
15:06:09|59124.
15:06:11|59124.
15:06:11|59124.
15:06:13|59124.
15:06:13|59124.
15:06:14|59124.
15:06:16|59124.
15:06:17|59124.
15:06:18|59154.
15:06:19|59154.
15:06:20|59157.49
15:06:21|59160.
15:06:22|59160.
15:06:23|59157.97
15:06:23|59157.97
15:06:25|59157.97
15:06:25|59132.
15:06:26|59140.
15:06:28|59143.49
15:06:29|59143.49
15:06:30|59138.
15:06:31|59138.
15:06:32|59138.
15:06:34|59139.99
15:06:34|59152.
15:06:36|59153.99
15:06:36|59153.99
15:06:38|59153.99
15:06:39|59162.
15:06:39|59177.99
15:06:41|59177.99
15:06:42|59162.
15:06:43|59152.
15:06:44|59152.
15:06:45|59138.
15:06:46|59138.
15:06:48|59138.
15:06:49|59138.
15:06:50|59138.
15:06:50|59138.
15:06:52|59138.
15:06:53|59138.
15:06:53|59143.99
15:06:55|59143.99
15:06:56|59142.01
15:06:56|59138.
15:06:57|59140.
15:06:59|59140.
15:06:59|59140.
15:07:02|59140.
15:07:02|59164.
15:07:03|59154.01
15:07:04|59148.62
15:07:05|59123.99
15:07:06|59123.99
15:07:07|59096.
15:07:09|59096.
15:07:10|59080.71
15:07:11|59088.
15:07:11|59088.
15:07:13|59088.
15:07:14|59088.
15:07:15|59084.
15:07:16|59084.
15:07:17|59084.
15:07:17|59084.
15:07:19|59078.
15:07:20|59078.
15:07:21|59074.2
15:07:22|59064.
15:07:24|59064.01
15:07:24|59064.
15:07:25|59066.
15:07:27|59076.
15:07:28|59080.
15:07:29|59080.
15:07:30|59081.98
15:07:30|59060.1
15:07:32|59058.01
15:07:32|59058.01
15:07:33|59058.01
15:07:35|59058.01
15:07:36|59086.
15:07:37|59089.99
15:07:38|59089.99
15:07:39|59118.
15:07:40|59108.
15:07:41|59108.
15:07:42|59129.58
15:07:43|59127.78
15:07:44|59116.24
15:07:45|59112.83
15:07:47|59114.
15:07:47|59118.
15:07:49|59128.
15:07:49|59133.97
15:07:50|59133.97
15:07:51|59103.84
15:07:52|59100.02
15:07:53|59098.
15:07:54|59098.
15:07:55|59111.47
15:07:56|59111.47
15:07:57|59111.47
15:07:59|59111.47
15:07:59|59111.47
15:08:00|59111.47
15:08:01|59118.
15:08:04|59118.
15:08:04|59118.
15:08:05|59118.
15:08:07|59118.
15:08:08|59132.
15:08:09|59132.67
15:08:10|59132.67
15:08:11|59132.67
15:08:12|59132.67
15:08:13|59132.67
15:08:14|59184.
15:08:15|59184.
15:08:16|59184.
15:08:17|59189.98
15:08:19|59189.98
15:08:19|59189.98
15:08:21|59163.36
15:08:22|59143.96
15:08:23|59147.66
15:08:24|59152.
15:08:25|59152.
15:08:26|59152.
15:08:27|59168.01
15:08:28|59168.01
15:08:29|59168.01
15:08:30|59188.48
15:08:32|59188.48
15:08:32|59188.48
15:08:33|59188.48
15:08:34|59191.74
15:08:35|59191.74
15:08:37|59191.74
15:08:38|59192.
15:08:38|59192.
15:08:39|59192.
15:08:41|59192.
15:08:42|59192.
15:08:43|59192.
15:08:44|59192.
15:08:45|59192.
15:08:46|59192.
15:08:47|59192.
15:08:48|59192.
15:08:50|59192.
15:08:51|59192.
15:08:52|59187.
15:08:52|59205.99
15:08:54|59205.99
15:08:55|59214.7
15:08:56|59214.
15:08:57|59214.
15:08:57|59224.
15:08:59|59224.
15:08:59|59222.01
15:09:01|59233.46
15:09:02|59234.
15:09:04|59237.99
15:09:04|59237.99
15:09:07|59241.99
15:09:08|59246.
15:09:09|59237.41
15:09:09|59237.41
15:09:10|59237.41
15:09:12|59236.01
15:09:13|59225.71
15:09:14|59225.71
15:09:15|59217.54
15:09:17|59206.
15:09:19|59206.
15:09:19|59208.
15:09:20|59208.
15:09:21|59208.
15:09:23|59216.81
15:09:23|59220.02
15:09:24|59220.02
15:09:25|59204.24
15:09:27|59202.9
15:09:28|59208.78
15:09:29|59218.
15:09:30|59218.
15:09:31|59218.
15:09:33|59212.
15:09:33|59214.
15:09:34|59212.
15:09:35|59212.
15:09:36|59212.
15:09:37|59212.
15:09:39|59214.02
15:09:39|59214.02
15:09:41|59214.02
15:09:42|59228.76
15:09:43|59228.76
15:09:45|59228.01
15:09:45|59228.01
15:09:47|59228.01
15:09:48|59228.01
15:09:48|59230.01
15:09:50|59230.01
15:09:51|59230.01
15:09:52|59220.02
15:09:53|59220.02
15:09:54|59220.02
15:09:55|59220.02
15:09:56|59220.02
15:09:57|59220.02
15:09:58|59220.02
15:09:59|59220.02
15:10:00|59220.02
15:10:01|59220.02
15:10:02|59220.02
15:10:04|59220.02
15:10:05|59220.
15:10:06|59240.
15:10:09|59240.
15:10:09|59242.
15:10:10|59226.01
15:10:12|59220.01
15:10:13|59234.44
15:10:14|59234.44
15:10:15|59230.
15:10:17|59230.
15:10:18|59220.02
15:10:19|59234.
15:10:21|59234.
15:10:22|59234.
15:10:22|59234.
15:10:23|59234.
15:10:24|59234.96
15:10:26|59228.
15:10:27|59220.
15:10:27|59193.92
15:10:28|59193.92
15:10:30|59206.15
15:10:31|59214.
15:10:32|59210.
15:10:33|59210.
15:10:34|59210.
15:10:36|59210.
15:10:36|59210.
15:10:37|59205.99
15:10:38|59205.98
15:10:39|59205.98
15:10:40|59188.78
15:10:42|59188.
15:10:43|59188.
15:10:43|59188.
15:10:44|59188.
15:10:46|59215.99
15:10:48|59225.97
15:10:48|59214.
15:10:49|59214.
15:10:51|59213.81
15:10:51|59222.
15:10:53|59224.
15:10:54|59220.
15:10:54|59208.
15:10:55|59208.
15:10:57|59208.
15:10:59|59192.07
15:10:59|59192.07
15:11:00|59203.99
15:11:01|59203.99
15:11:02|59208.
15:11:04|59202.
15:11:05|59196.01
15:11:06|59178.27
15:11:08|59166.
15:11:09|59166.
15:11:09|59166.
15:11:11|59166.
15:11:12|59143.24
15:11:12|59143.24
15:11:15|59156.
15:11:16|59156.
15:11:17|59156.
15:11:18|59174.
15:11:19|59175.99
15:11:20|59164.
15:11:21|59176.
15:11:23|59176.
15:11:23|59183.99
15:11:24|59180.
15:11:25|59180.
15:11:27|59180.
15:11:27|59180.
15:11:29|59180.
15:11:29|59180.
15:11:31|59190.
15:11:33|59190.
15:11:33|59194.37
15:11:34|59194.37
15:11:35|59200.
15:11:37|59201.99
15:11:38|59198.
15:11:38|59218.56
15:11:40|59222.
15:11:40|59222.
15:11:41|59222.
15:11:43|59222.
15:11:44|59222.
15:11:45|59243.99
15:11:46|59243.99
15:11:47|59243.99
15:11:48|59241.3
15:11:49|59236.
15:11:50|59235.51
15:11:51|59235.51
15:11:52|59235.51
15:11:53|59229.33
15:11:54|59229.33
15:11:55|59229.33
15:11:56|59229.33
15:11:57|59229.33
15:11:58|59206.
15:11:59|59204.
15:12:01|59208.
15:12:02|59208.
15:12:03|59208.
15:12:03|59209.98
15:12:05|59198.01
15:12:07|59191.
15:12:07|59193.99
15:12:09|59198.
15:12:10|59196.
15:12:10|59196.
15:12:12|59196.
15:12:13|59196.
15:12:14|59206.
15:12:15|59206.
15:12:16|59185.09
15:12:17|59182.01
15:12:19|59182.01
15:12:19|59178.04
15:12:20|59178.04
15:12:22|59178.04
15:12:22|59174.
15:12:24|59174.
15:12:24|59174.
15:12:25|59180.
15:12:27|59180.
15:12:28|59180.
15:12:29|59161.99
15:12:31|59161.99
15:12:31|59164.
15:12:32|59164.
15:12:34|59164.
15:12:34|59164.
15:12:35|59168.
15:12:36|59170.
15:12:37|59170.
15:12:39|59166.
15:12:39|59166.
15:12:41|59166.
15:12:42|59168.13
15:12:42|59178.
15:12:44|59178.
15:12:45|59178.
15:12:46|59183.99
15:12:47|59183.99
15:12:48|59192.
15:12:49|59192.
15:12:50|59191.9
15:12:51|59191.9
15:12:52|59191.9
15:12:53|59180.
15:12:54|59180.
15:12:55|59180.
15:12:57|59180.
15:12:57|59176.
15:12:59|59176.01
15:12:59|59176.
15:13:01|59176.
15:13:02|59176.
15:13:03|59176.
15:13:04|59176.
15:13:05|59169.83
15:13:07|59169.83
15:13:08|59169.83
15:13:09|59169.83
15:13:11|59169.83
15:13:11|59171.98
15:13:13|59171.99
15:13:14|59171.99
15:13:15|59171.99
15:13:17|59171.99
15:13:17|59171.99
15:13:18|59171.99
15:13:20|59171.98
15:13:21|59166.99
15:13:21|59166.99
15:13:23|59166.99
15:13:23|59171.99
15:13:25|59171.99
15:13:26|59171.99
15:13:27|59171.99
15:13:28|59171.99
15:13:29|59174.
15:13:30|59174.
15:13:32|59174.
15:13:32|59185.01
15:13:33|59184.
15:13:35|59158.29
15:13:36|59158.29
15:13:37|59182.59
15:13:38|59182.59
15:13:39|59182.59
15:13:40|59182.59
15:13:41|59182.59
15:13:42|59188.
15:13:43|59188.
15:13:44|59188.
15:13:45|59188.
15:13:46|59201.71
15:13:47|59207.1
15:13:48|59207.1
15:13:49|59228.
15:13:50|59236.
15:13:51|59236.
15:13:53|59234.
15:13:53|59234.
15:13:54|59235.58
15:13:55|59235.58
15:13:57|59235.58
15:13:58|59235.58
15:13:59|59235.58
15:13:59|59235.58
15:14:00|59236.
15:14:02|59236.
15:14:02|59236.
15:14:03|59234.01
15:14:05|59234.01
15:14:05|59234.
15:14:07|59234.
15:14:09|59234.
15:14:10|59230.61
15:14:11|59234.01
15:14:12|59233.8
15:14:13|59233.8
15:14:14|59233.8
15:14:16|59213.67
15:14:17|59208.56
15:14:18|59204.
15:14:19|59204.
15:14:20|59204.
15:14:21|59204.
15:14:21|59206.
15:14:22|59206.
15:14:23|59206.
15:14:24|59206.
15:14:25|59207.99
15:14:26|59207.99
15:14:28|59207.99
15:14:29|59207.99
15:14:29|59207.99
15:14:31|59207.99
15:14:32|59207.99
15:14:33|59225.49
15:14:34|59225.49
15:14:35|59224.01
15:14:36|59226.
15:14:38|59234.
15:14:39|59234.
15:14:40|59234.
15:14:41|59234.
15:14:42|59234.
15:14:43|59236.52
15:14:44|59236.52
15:14:45|59236.58
15:14:46|59236.58
15:14:47|59236.58
15:14:48|59228.
15:14:49|59228.
15:14:50|59232.
15:14:51|59232.
15:14:52|59232.
15:14:53|59232.
15:14:54|59255.92
15:14:55|59268.24
15:14:56|59268.24
15:14:57|59268.24
15:14:58|59254.
15:15:00|59253.99
15:15:00|59253.99
15:15:01|59253.99
15:15:03|59234.88
15:15:03|59220.26
15:15:04|59208.03
15:15:05|59206.
15:15:07|59216.
15:15:07|59218.
15:15:08|59218.
15:15:09|59218.
15:15:10|59218.
15:15:11|59218.
15:15:12|59218.
15:15:14|59206.
15:15:15|59207.99
15:15:16|59211.99
15:15:17|59214.
15:15:18|59214.
15:15:20|59245.99
15:15:20|59245.99
15:15:21|59245.99
15:15:23|59245.99
15:15:24|59245.99
15:15:25|59250.
15:15:26|59254.
15:15:27|59254.
15:15:28|59255.21
15:15:28|59250.01
15:15:30|59252.
15:15:30|59267.77
15:15:32|59284.34
15:15:32|59284.34
15:15:35|59290.87
15:15:35|59284.
15:15:36|59283.97
15:15:37|59286.
15:15:38|59286.
15:15:39|59286.
15:15:41|59291.3
15:15:42|59291.31
15:15:42|59291.3
15:15:44|59291.29
15:15:45|59291.29
15:15:45|59278.
15:15:47|59278.
15:15:48|59277.97
15:15:49|59284.34
15:15:49|59286.
15:15:50|59291.3
15:15:52|59291.3
15:15:53|59288.
15:15:54|59288.
15:15:56|59280.
15:15:57|59280.
15:15:58|59280.
15:15:59|59274.
15:16:00|59274.
15:16:01|59274.
15:16:02|59274.72
15:16:02|59274.72
15:16:03|59292.46
15:16:04|59280.
15:16:06|59280.
15:16:07|59280.01
15:16:07|59280.01
15:16:08|59280.01
15:16:11|59286.92
15:16:11|59286.92
15:16:12|59312.24
15:16:14|59341.99
15:16:16|59344.
15:16:17|59340.
15:16:18|59356.01
15:16:19|59358.
15:16:21|59377.82
15:16:22|59374.
15:16:22|59375.9
15:16:23|59375.9
15:16:25|59366.01
15:16:25|59366.01
15:16:26|59366.
15:16:27|59364.
15:16:29|59364.
15:16:30|59373.99
15:16:30|59374.
15:16:31|59381.32
15:16:32|59381.32
15:16:33|59384.
15:16:36|59376.
15:16:36|59364.01
15:16:37|59364.01
15:16:38|59374.
15:16:39|59374.
15:16:41|59374.
15:16:42|59374.
15:16:43|59358.
15:16:44|59358.
15:16:45|59358.
15:16:47|59358.
15:16:47|59372.
15:16:48|59372.
15:16:49|59372.
15:16:51|59382.
15:16:51|59378.04
15:16:52|59381.99
15:16:53|59381.99
15:16:54|59387.67
15:16:56|59389.57
15:16:56|59395.06
15:16:58|59388.
15:16:58|59390.
15:17:00|59390.
15:17:01|59391.99
15:17:03|59391.98
15:17:03|59391.98
15:17:05|59386.
15:17:05|59382.22
15:17:07|59400.
15:17:08|59390.09
15:17:08|59374.
15:17:09|59349.72
15:17:10|59362.54
15:17:11|59364.
15:17:13|59352.
15:17:14|59352.
15:17:15|59352.
15:17:15|59352.
15:17:17|59352.
15:17:17|59352.
15:17:19|59338.
15:17:19|59338.
15:17:21|59349.99
15:17:21|59349.87
15:17:23|59349.87
15:17:24|59349.87
15:17:25|59349.87
15:17:26|59349.87
15:17:27|59349.87
15:17:28|59349.87
15:17:29|59368.
15:17:31|59368.
15:17:32|59368.
15:17:32|59368.
15:17:33|59368.
15:17:34|59348.73
15:17:35|59348.73
15:17:37|59348.73
15:17:38|59348.2
15:17:39|59348.2
15:17:40|59359.9
15:17:40|59354.01
15:17:43|59354.01
15:17:43|59360.
15:17:44|59356.01
15:17:45|59356.01
15:17:47|59349.62
15:17:48|59349.62
15:17:49|59349.62
15:17:50|59350.
15:17:51|59350.
15:17:52|59351.99
15:17:53|59351.99
15:17:54|59349.99
15:17:55|59349.99
15:17:56|59349.99
15:17:58|59349.99
15:17:58|59349.99
15:18:00|59339.4
15:18:01|59339.4
15:18:02|59332.06
15:18:02|59324.01
15:18:04|59324.01
15:18:05|59304.01
15:18:07|59304.01
15:18:07|59310.13
15:18:09|59310.13
15:18:10|59306.
15:18:11|59308.
15:18:13|59307.99
15:18:13|59306.
15:18:15|59302.02
15:18:16|59302.
15:18:16|59300.01
15:18:18|59300.
15:18:19|59297.32
15:18:19|59276.32
15:18:21|59269.77
15:18:22|59254.
15:18:23|59262.
15:18:25|59262.
15:18:25|59262.
15:18:26|59265.98
15:18:28|59256.07
15:18:29|59242.16
15:18:30|59222.
15:18:30|59237.99
15:18:31|59233.99
15:18:32|59231.85
15:18:34|59217.97
15:18:36|59202.01
15:18:36|59208.
15:18:37|59206.38
15:18:38|59218.01
15:18:40|59212.
15:18:41|59232.02
15:18:41|59230.01
15:18:43|59216.01
15:18:43|59199.11
15:18:44|59206.
15:18:46|59206.23
15:18:46|59214.
15:18:48|59216.
15:18:48|59216.
15:18:50|59216.49
15:18:52|59216.49
15:18:52|59200.
15:18:53|59206.
15:18:54|59206.02
15:18:55|59206.02
15:18:56|59206.
15:18:57|59203.83
15:18:58|59201.86
15:18:59|59212.23
15:19:00|59207.68
15:19:01|59207.95
15:19:02|59213.99
15:19:03|59208.02
15:19:04|59208.02
15:19:05|59217.57
15:19:06|59212.
15:19:07|59206.
15:19:08|59206.
15:19:09|59196.02
15:19:11|59201.99
15:19:11|59204.
15:19:13|59229.23
15:19:15|59217.21
15:19:16|59211.76
15:19:16|59231.01
15:19:18|59241.49
15:19:19|59246.
15:19:19|59246.
15:19:21|59242.
15:19:21|59245.99
15:19:24|59242.
15:19:24|59234.
15:19:26|59234.
15:19:26|59234.
15:19:28|59233.64
15:19:28|59218.01
15:19:30|59207.49
15:19:32|59213.08
15:19:33|59212.01
15:19:34|59222.02
15:19:34|59238.
15:19:36|59238.
15:19:37|59230.
15:19:38|59224.
15:19:39|59220.26
15:19:40|59220.26
15:19:42|59220.26
15:19:42|59220.26
15:19:43|59184.73
15:19:44|59176.73
15:19:45|59176.73
15:19:46|59176.74
15:19:47|59184.02
15:19:48|59184.25
15:19:50|59184.25
15:19:50|59174.
15:19:52|59172.75
15:19:52|59167.16
15:19:53|59162.
15:19:54|59163.99
15:19:56|59144.
15:19:57|59141.99
15:19:59|59140.03
15:19:59|59147.6
15:20:01|59156.
15:20:01|59156.02
15:20:03|59168.
15:20:04|59161.26
15:20:05|59161.26
15:20:06|59160.01
15:20:07|59166.
15:20:08|59174.
15:20:09|59172.04
15:20:10|59180.39
15:20:11|59180.39
15:20:12|59180.39
15:20:13|59194.02
15:20:15|59194.03
15:20:15|59194.03
15:20:17|59216.76
15:20:18|59216.76
15:20:19|59216.76
15:20:20|59216.76
15:20:21|59224.
15:20:23|59220.
15:20:23|59220.
15:20:25|59220.
15:20:26|59216.02
15:20:27|59216.02
15:20:28|59210.02
15:20:29|59210.02
15:20:30|59210.02
15:20:31|59210.02
15:20:32|59210.01
15:20:33|59210.01
15:20:34|59214.
15:20:36|59214.
15:20:36|59214.
15:20:37|59220.03
15:20:38|59220.03
15:20:39|59220.02
15:20:41|59210.2
15:20:42|59218.
15:20:43|59218.
15:20:44|59218.
15:20:46|59218.
15:20:47|59219.96
15:20:48|59219.96
15:20:49|59219.96
15:20:50|59219.96
15:20:51|59219.96
15:20:53|59210.
15:20:54|59204.63
15:20:55|59216.76
15:20:56|59216.76
15:20:57|59216.76
15:20:59|59216.76
15:21:00|59216.03
15:21:01|59216.03
15:21:02|59216.03
15:21:03|59211.04
15:21:04|59214.04
15:21:05|59214.04
15:21:06|59216.
15:21:07|59216.
15:21:08|59230.46
15:21:09|59230.46
15:21:10|59230.46
15:21:11|59230.46
15:21:12|59240.98
15:21:13|59240.98
15:21:14|59239.71
15:21:15|59217.94
15:21:17|59219.99
15:21:19|59219.99
15:21:19|59219.99
15:21:21|59219.99
15:21:22|59219.99
15:21:23|59219.99
15:21:24|59219.99
15:21:24|59219.99
15:21:26|59219.99
15:21:27|59219.99
15:21:28|59219.99
15:21:29|59219.99
15:21:31|59224.01
15:21:32|59224.
15:21:33|59219.17
15:21:33|59222.
15:21:34|59222.67
15:21:35|59222.67
15:21:37|59224.
15:21:38|59224.
15:21:39|59225.99
15:21:40|59225.99
15:21:41|59225.99
15:21:42|59225.99
15:21:43|59227.99
15:21:44|59227.99
15:21:45|59227.99
15:21:46|59226.
15:21:47|59226.
15:21:48|59226.
15:21:49|59226.
15:21:50|59226.
15:21:51|59226.
15:21:52|59225.98
15:21:53|59225.98
15:21:54|59225.98
15:21:55|59225.98
15:21:56|59226.
15:21:57|59226.
15:21:59|59226.
15:22:00|59222.
15:22:01|59222.
15:22:02|59222.
15:22:03|59222.
15:22:04|59222.
15:22:05|59214.01
15:22:06|59214.01
15:22:07|59214.01
15:22:08|59201.98
15:22:09|59204.
15:22:10|59232.
15:22:11|59236.01
15:22:12|59232.
15:22:13|59233.17
15:22:15|59228.
15:22:16|59246.
15:22:17|59247.81
15:22:18|59247.8
15:22:19|59247.8
15:22:21|59266.02
15:22:21|59272.
15:22:23|59266.
15:22:24|59258.02
15:22:25|59245.77
15:22:26|59245.77
15:22:27|59248.
15:22:28|59254.
15:22:29|59254.
15:22:30|59254.
15:22:31|59254.
15:22:33|59254.
15:22:33|59252.01
15:22:35|59252.01
15:22:35|59252.01
15:22:37|59252.01
15:22:38|59252.01
15:22:38|59252.01
15:22:39|59252.01
15:22:41|59252.01
15:22:42|59260.
15:22:43|59260.
15:22:44|59260.
15:22:46|59261.99
15:22:46|59259.98
15:22:48|59264.49
15:22:49|59278.45
15:22:50|59277.95
15:22:51|59277.95
15:22:52|59276.
15:22:53|59276.
15:22:55|59277.99
15:22:56|59286.11
15:22:57|59286.11
15:22:57|59286.06
15:22:59|59286.06
15:23:00|59286.12
15:23:00|59286.12
15:23:02|59291.31
15:23:03|59306.
15:23:04|59304.01
15:23:05|59314.
15:23:06|59314.
15:23:07|59314.
15:23:08|59326.
15:23:09|59326.
15:23:10|59326.
15:23:11|59326.
15:23:12|59332.01
15:23:13|59332.01
15:23:14|59330.
15:23:15|59330.
15:23:16|59327.99
15:23:17|59327.99
15:23:18|59327.99
15:23:19|59327.99
15:23:20|59322.72
15:23:21|59322.72
15:23:22|59322.72
15:23:23|59298.
15:23:24|59292.
15:23:26|59292.
15:23:26|59288.92
15:23:27|59269.58
15:23:29|59263.21
15:23:29|59266.
15:23:31|59268.23
15:23:32|59249.76
15:23:33|59238.19
15:23:35|59248.
15:23:36|59251.
15:23:37|59251.
15:23:38|59250.24
15:23:39|59251.99
15:23:40|59251.99
15:23:41|59251.99
15:23:41|59251.99
15:23:43|59256.
15:23:43|59258.
15:23:45|59259.99
15:23:46|59247.66
15:23:47|59247.66
15:23:48|59247.66
15:23:49|59247.66
15:23:50|59250.
15:23:51|59262.
15:23:52|59262.
15:23:54|59262.
15:23:55|59250.02
15:23:56|59244.
15:23:56|59244.
15:23:58|59240.01
15:23:59|59240.01
15:24:00|59242.
15:24:01|59242.
15:24:02|59247.99
15:24:04|59247.99
15:24:04|59247.99
15:24:05|59264.
15:24:06|59264.
15:24:07|59264.
15:24:08|59282.
15:24:09|59296.
15:24:10|59296.
15:24:12|59292.
15:24:12|59286.01
15:24:14|59286.01
15:24:14|59286.01
15:24:16|59286.01
15:24:16|59286.01
15:24:17|59290.
15:24:18|59290.
15:24:20|59298.
15:24:22|59297.99
15:24:23|59297.99
15:24:23|59297.99
15:24:25|59297.99
15:24:26|59297.99
15:24:26|59297.99
15:24:27|59294.
15:24:29|59295.99
15:24:30|59295.99
15:24:31|59295.99
15:24:32|59295.99
15:24:33|59328.51
15:24:34|59328.51
15:24:35|59328.51
15:24:37|59328.51
15:24:37|59328.51
15:24:39|59328.51
15:24:40|59328.51
15:24:41|59331.99
15:24:41|59331.99
15:24:43|59331.99
15:24:44|59331.99
15:24:44|59330.
15:24:46|59330.
15:24:46|59330.
15:24:48|59330.
15:24:49|59330.
15:24:50|59330.
15:24:51|59330.
15:24:52|59330.
15:24:53|59330.
15:24:54|59330.
15:24:55|59326.22
15:24:56|59326.22
15:24:58|59326.22
15:24:58|59326.22
15:24:59|59341.6
15:25:00|59347.94
15:25:01|59347.94
15:25:02|59334.
15:25:03|59334.
15:25:04|59336.
15:25:06|59342.
15:25:06|59342.
15:25:08|59342.
15:25:08|59342.
15:25:10|59342.
15:25:11|59343.99
15:25:11|59346.
15:25:13|59346.
15:25:13|59346.
15:25:14|59353.98
15:25:17|59353.98
15:25:18|59357.99
15:25:18|59357.99
15:25:19|59363.67
15:25:22|59388.74
15:25:22|59384.
15:25:24|59384.
15:25:24|59382.01
15:25:26|59372.
15:25:27|59372.
15:25:28|59371.99
15:25:30|59366.
15:25:31|59366.
15:25:31|59366.
15:25:33|59366.
15:25:34|59347.22
15:25:35|59347.22
15:25:36|59347.22
15:25:37|59347.22
15:25:38|59347.22
15:25:39|59345.33
15:25:40|59345.33
15:25:41|59345.33
15:25:42|59328.
15:25:43|59328.
15:25:44|59328.
15:25:45|59328.
15:25:46|59309.96
15:25:47|59309.96
15:25:48|59309.96
15:25:49|59309.96
15:25:50|59298.01
15:25:51|59298.01
15:25:52|59294.
15:25:53|59294.
15:25:54|59278.
15:25:55|59281.99
15:25:56|59278.
15:25:57|59278.
15:25:58|59278.
15:25:59|59281.32
15:26:00|59280.
15:26:02|59280.02
15:26:02|59270.
15:26:03|59265.05
15:26:04|59288.
15:26:05|59288.
15:26:06|59314.
15:26:07|59312.
15:26:08|59312.
15:26:09|59306.
15:26:11|59306.
15:26:11|59306.
15:26:12|59309.98
15:26:13|59312.89
15:26:14|59313.99
15:26:16|59316.
15:26:16|59320.
15:26:17|59325.99
15:26:19|59312.
15:26:19|59319.99
15:26:20|59319.99
15:26:21|59319.99
15:26:22|59319.99
15:26:24|59319.99
15:26:26|59314.
15:26:27|59314.
15:26:28|59314.
15:26:29|59314.
15:26:30|59314.
15:26:32|59314.
15:26:32|59325.99
15:26:33|59325.99
15:26:34|59325.99
15:26:36|59325.99
15:26:37|59325.99
15:26:38|59325.99
15:26:39|59325.98
15:26:40|59325.98
15:26:41|59325.98
15:26:43|59314.71
15:26:44|59314.71
15:26:45|59308.96
15:26:45|59306.01
15:26:46|59306.01
15:26:47|59306.01
15:26:49|59306.01
15:26:50|59306.01
15:26:51|59306.01
15:26:52|59306.01
15:26:53|59308.12
15:26:54|59308.12
15:26:55|59308.12
15:26:56|59308.13
15:26:57|59308.14
15:26:58|59308.14
15:26:59|59308.12
15:27:00|59298.02
15:27:01|59298.02
15:27:02|59268.03
15:27:03|59268.03
15:27:04|59262.01
15:27:05|59262.01
15:27:06|59262.01
15:27:07|59268.
15:27:08|59269.99
15:27:09|59277.89
15:27:10|59282.
15:27:11|59283.99
15:27:12|59283.99
15:27:13|59283.99
15:27:14|59284.
15:27:15|59284.
15:27:17|59284.
15:27:18|59288.
15:27:19|59286.
15:27:20|59286.
15:27:22|59286.
15:27:23|59276.
15:27:24|59276.
15:27:25|59276.
15:27:27|59242.83
15:27:28|59242.83
15:27:29|59242.83
15:27:30|59242.83
15:27:31|59242.83
15:27:32|59247.79
15:27:33|59247.79
15:27:34|59252.
15:27:35|59252.
15:27:36|59252.
15:27:38|59252.
15:27:38|59247.29
15:27:40|59247.29
15:27:41|59264.
15:27:42|59266.
15:27:42|59266.
15:27:43|59282.
15:27:44|59287.99
15:27:46|59287.99
15:27:47|59287.99
15:27:48|59287.99
15:27:49|59278.55
15:27:49|59278.55
15:27:50|59278.55
15:27:52|59283.99
15:27:53|59283.99
15:27:53|59283.99
15:27:54|59283.99
15:27:55|59283.99
15:27:56|59283.99
15:27:57|59283.99
15:27:59|59283.99
15:28:00|59283.99
15:28:01|59322.75
15:28:02|59309.48
15:28:03|59309.48
15:28:04|59309.48
15:28:05|59309.48
15:28:06|59309.48
15:28:07|59309.48
15:28:08|59309.48
15:28:09|59318.
15:28:10|59306.21
15:28:12|59306.02
15:28:12|59306.01
15:28:13|59306.01
15:28:14|59307.99
15:28:15|59307.99
15:28:16|59307.99
15:28:17|59307.99
15:28:18|59307.99
15:28:19|59307.99
15:28:20|59307.99
15:28:22|59307.99
15:28:23|59307.99
15:28:25|59307.99
15:28:25|59334.01
15:28:26|59334.01
15:28:27|59334.01
15:28:28|59334.01
15:28:30|59334.01
15:28:30|59306.02
15:28:31|59306.02
15:28:33|59306.02
15:28:33|59306.02
15:28:35|59310.01
15:28:36|59310.01
15:28:37|59300.01
15:28:38|59289.52
15:28:39|59289.52
15:28:40|59286.01
15:28:41|59278.7
15:28:42|59278.7
15:28:43|59278.7
15:28:45|59278.7
15:28:46|59278.7
15:28:47|59278.7
15:28:47|59278.7
15:28:48|59278.7
15:28:49|59278.7
15:28:51|59278.7
15:28:51|59277.99
15:28:53|59277.99
15:28:54|59277.99
15:28:55|59292.67
15:28:56|59292.89
15:28:56|59297.99
15:28:58|59316.
15:28:59|59316.
15:29:01|59322.
15:29:01|59340.39
15:29:03|59359.53
15:29:03|59358.
15:29:05|59362.
15:29:05|59362.
15:29:06|59362.
15:29:07|59362.
15:29:08|59362.
15:29:09|59366.01
15:29:10|59366.02
15:29:11|59364.01
15:29:13|59364.01
15:29:14|59334.86
15:29:15|59341.99
15:29:16|59341.99
15:29:17|59341.99
15:29:18|59341.99
15:29:19|59341.99
15:29:20|59356.
15:29:21|59356.
15:29:22|59358.
15:29:24|59362.
15:29:24|59362.
15:29:27|59358.46
15:29:27|59353.99
15:29:29|59353.99
15:29:30|59346.
15:29:30|59346.
15:29:31|59346.
15:29:33|59346.
15:29:35|59346.
15:29:36|59346.
15:29:37|59348.
15:29:37|59348.
15:29:39|59348.
15:29:39|59348.
15:29:40|59348.
15:29:42|59348.
15:29:42|59348.
15:29:44|59348.
15:29:45|59348.
15:29:46|59348.
15:29:47|59347.99
15:29:48|59347.99
15:29:49|59334.
15:29:50|59342.
15:29:51|59342.
15:29:52|59357.99
15:29:53|59357.99
15:29:54|59357.99
15:29:56|59357.99
15:29:57|59357.99
15:29:58|59357.99
15:29:58|59359.84
15:29:59|59359.84
15:30:01|59350.32
15:30:03|59350.32
15:30:04|59350.32
15:30:05|59350.32
15:30:06|59348.99
15:30:07|59348.99
15:30:08|59355.99
15:30:09|59355.99
15:30:10|59364.3
15:30:11|59364.3
15:30:12|59355.23
15:30:13|59355.23
15:30:15|59355.99
15:30:15|59355.99
15:30:16|59355.99
15:30:17|59359.99
15:30:18|59352.
15:30:19|59352.
15:30:20|59352.
15:30:21|59350.
15:30:22|59349.86
15:30:24|59348.01
15:30:25|59360.
15:30:27|59361.72
15:30:28|59362.
15:30:29|59362.
15:30:30|59383.98
15:30:31|59383.98
15:30:33|59383.98
15:30:33|59378.01
15:30:35|59385.99
15:30:36|59385.99
15:30:36|59362.
15:30:38|59366.
15:30:38|59380.
15:30:40|59380.
15:30:41|59367.96
15:30:43|59362.
15:30:43|59350.
15:30:44|59350.
15:30:46|59348.01
15:30:47|59344.26
15:30:48|59349.98
15:30:49|59349.98
15:30:50|59349.98
15:30:51|59331.17
15:30:52|59331.17
15:30:53|59331.17
15:30:54|59319.8
15:30:55|59319.8
15:30:56|59319.8
15:30:57|59319.8
15:30:59|59319.8
15:30:59|59312.
15:31:00|59313.99
15:31:02|59315.99
15:31:02|59316.54
15:31:04|59316.54
15:31:05|59316.54
15:31:06|59316.54
15:31:08|59316.54
15:31:08|59316.54
15:31:09|59313.99
15:31:10|59305.1
15:31:11|59294.88
15:31:12|59294.88
15:31:13|59289.56
15:31:14|59289.56
15:31:15|59280.99
15:31:16|59264.
15:31:17|59263.99
15:31:19|59272.
15:31:20|59272.
15:31:20|59272.
15:31:21|59283.99
15:31:22|59283.99
15:31:23|59296.29
15:31:24|59314.
15:31:26|59316.
15:31:28|59319.99
15:31:29|59323.99
15:31:30|59325.99
15:31:30|59325.99
15:31:32|59298.58
15:31:33|59296.01
15:31:35|59294.
15:31:36|59288.01
15:31:37|59273.59
15:31:38|59272.07
15:31:39|59268.
15:31:40|59279.26
15:31:42|59280.
15:31:42|59280.
15:31:43|59276.
15:31:44|59274.01
15:31:46|59274.01
15:31:46|59276.
15:31:47|59276.
15:31:49|59278.54
15:31:50|59276.
15:31:51|59278.
15:31:51|59276.
15:31:53|59276.
15:31:54|59274.01
15:31:54|59274.01
15:31:56|59274.01
15:31:57|59274.
15:31:58|59274.
15:31:59|59268.
15:32:00|59268.
15:32:01|59268.
15:32:02|59248.
15:32:03|59252.
15:32:04|59256.48
15:32:05|59257.99
15:32:06|59254.01
15:32:07|59246.
15:32:08|59260.
15:32:09|59260.
15:32:10|59260.
15:32:11|59250.02
15:32:12|59250.02
15:32:13|59250.02
15:32:14|59250.01
15:32:15|59250.01
15:32:16|59247.99
15:32:17|59247.99
15:32:18|59242.33
15:32:19|59242.33
15:32:20|59238.
15:32:21|59247.38
15:32:22|59264.
15:32:23|59270.82
15:32:24|59250.46
15:32:25|59254.
15:32:27|59262.
15:32:29|59280.
15:32:30|59280.
15:32:31|59280.
15:32:32|59274.22
15:32:33|59274.22
15:32:34|59275.99
15:32:36|59276.
15:32:37|59276.
15:32:37|59275.99
15:32:38|59275.99
15:32:40|59275.99
15:32:41|59271.99
15:32:41|59271.99
15:32:43|59271.99
15:32:44|59271.99
15:32:45|59271.99
15:32:46|59292.
15:32:47|59292.
15:32:48|59318.06
15:32:49|59318.06
15:32:50|59318.06
15:32:51|59332.02
15:32:53|59332.02
15:32:53|59340.
15:32:55|59336.
15:32:56|59319.72
15:32:58|59328.
15:32:58|59328.
15:33:00|59328.
15:33:01|59334.
15:33:02|59346.
15:33:03|59350.
15:33:03|59350.
15:33:04|59353.98
15:33:06|59353.98
15:33:07|59359.98
15:33:08|59364.05
15:33:09|59366.
15:33:10|59366.
15:33:11|59364.
15:33:13|59364.
15:33:14|59358.01
15:33:14|59358.01
15:33:16|59358.01
15:33:17|59358.01
15:33:18|59358.01
15:33:19|59358.
15:33:20|59368.
15:33:21|59368.
15:33:23|59368.
15:33:23|59368.
15:33:24|59368.
15:33:25|59372.
15:33:26|59372.
15:33:27|59372.
15:33:28|59372.
15:33:29|59372.
15:33:30|59372.
15:33:32|59372.
15:33:33|59360.
15:33:35|59342.
15:33:36|59342.
15:33:37|59342.
15:33:38|59342.
15:33:39|59340.
15:33:41|59342.
15:33:41|59342.
15:33:42|59342.
15:33:44|59360.
15:33:44|59364.
15:33:46|59364.
15:33:46|59364.
15:33:47|59364.
15:33:48|59364.
15:33:49|59364.
15:33:50|59364.
15:33:53|59364.
15:33:56|59362.
15:33:57|59354.
15:33:57|59354.
15:33:58|59354.
15:34:00|59354.
15:34:01|59338.01
15:34:02|59338.01
15:34:03|59338.01
15:34:05|59338.01
15:34:05|59338.01
15:34:06|59332.
15:34:08|59350.19
15:34:08|59350.19
15:34:09|59350.19
15:34:10|59356.01
15:34:11|59356.01
15:34:12|59356.01
15:34:13|59356.01
15:34:15|59331.99
15:34:16|59331.99
15:34:16|59331.99
15:34:18|59330.01
15:34:19|59328.01
15:34:20|59328.01
15:34:21|59328.01
15:34:22|59328.
15:34:23|59328.
15:34:24|59345.79
15:34:25|59354.01
15:34:26|59350.
15:34:27|59350.
15:34:29|59350.
15:34:30|59350.
15:34:31|59352.
15:34:31|59352.
15:34:34|59340.19
15:34:35|59340.19
15:34:36|59340.19
15:34:36|59304.1
15:34:38|59304.1
15:34:39|59312.02
15:34:40|59321.99
15:34:41|59323.98
15:34:41|59323.98
15:34:43|59332.
15:34:43|59332.
15:34:46|59332.
15:34:46|59332.
15:34:47|59332.
15:34:48|59332.
15:34:49|59332.
15:34:50|59332.
15:34:51|59334.01
15:34:52|59334.01
15:34:53|59330.01
15:34:54|59330.01
15:34:56|59330.01
15:34:57|59330.01
15:34:58|59341.38
15:34:59|59341.38
15:35:00|59341.38
15:35:02|59340.01
15:35:03|59340.01
15:35:03|59340.01
15:35:05|59335.49
15:35:06|59342.
15:35:07|59342.
15:35:08|59342.
15:35:09|59370.46
15:35:10|59367.22
15:35:11|59367.22
15:35:12|59367.22
15:35:13|59371.93
15:35:14|59371.93
15:35:15|59350.64
15:35:16|59358.
15:35:17|59358.
15:35:19|59358.
15:35:19|59358.
15:35:21|59358.
15:35:21|59360.
15:35:22|59360.
15:35:24|59360.
15:35:25|59360.
15:35:26|59360.
15:35:27|59360.
15:35:28|59360.
15:35:30|59360.
15:35:30|59360.
15:35:33|59363.38
15:35:33|59363.38
15:35:34|59372.
15:35:36|59372.
15:35:37|59372.
15:35:38|59372.
15:35:39|59372.
15:35:41|59355.32
15:35:41|59355.32
15:35:42|59342.
15:35:44|59342.
15:35:44|59342.
15:35:46|59342.
15:35:46|59342.
15:35:47|59342.
15:35:49|59340.
15:35:50|59340.
15:35:51|59340.
15:35:52|59340.
15:35:53|59340.
15:35:54|59340.
15:35:55|59340.
15:35:56|59338.
15:35:57|59341.01
15:35:58|59341.01
15:35:59|59341.01
15:36:00|59344.49
15:36:01|59344.49
15:36:02|59356.
15:36:04|59356.
15:36:05|59364.
15:36:05|59364.
15:36:07|59364.21
15:36:08|59364.22
15:36:09|59358.14
15:36:09|59358.14
15:36:11|59358.02
15:36:11|59358.02
15:36:13|59358.02
15:36:13|59358.02
15:36:14|59358.02
15:36:16|59358.02
15:36:17|59358.02
15:36:18|59358.02
15:36:19|59358.02
15:36:20|59361.99
15:36:20|59361.99
15:36:22|59361.99
15:36:22|59361.99
15:36:24|59361.99
15:36:25|59361.99
15:36:25|59361.99
15:36:26|59361.99
15:36:29|59361.99
15:36:31|59364.01
15:36:32|59364.01
15:36:33|59364.01
15:36:34|59364.01
15:36:35|59364.01
15:36:36|59364.01
15:36:37|59388.74
15:36:38|59396.01
15:36:39|59380.
15:36:40|59380.
15:36:41|59380.
15:36:43|59366.01
15:36:43|59367.99
15:36:44|59367.99
15:36:45|59367.98
15:36:47|59367.98
15:36:48|59367.98
15:36:49|59358.
15:36:50|59356.
15:36:51|59356.
15:36:52|59350.92
15:36:52|59330.
15:36:54|59330.
15:36:55|59319.99
15:36:56|59323.99
15:36:57|59323.99
15:36:58|59323.99
15:36:59|59336.
15:37:00|59336.
15:37:01|59332.
15:37:02|59334.
15:37:04|59337.99
15:37:05|59337.98
15:37:07|59324.
15:37:08|59324.
15:37:09|59324.
15:37:09|59324.
15:37:10|59318.37
15:37:12|59318.37
15:37:13|59318.37
15:37:14|59300.
15:37:15|59300.
15:37:16|59284.01
15:37:17|59280.
15:37:18|59280.
15:37:19|59278.01
15:37:20|59290.
15:37:22|59286.2
15:37:22|59281.99
15:37:23|59281.99
15:37:24|59281.98
15:37:26|59281.98
15:37:26|59281.98
15:37:28|59281.98
15:37:29|59281.98
15:37:30|59270.02
15:37:32|59270.02
15:37:33|59260.61
15:37:34|59263.84
15:37:35|59263.84
15:37:37|59256.01
15:37:38|59256.01
15:37:39|59265.99
15:37:40|59264.25
15:37:41|59264.25
15:37:42|59258.
15:37:44|59256.01
15:37:45|59258.
15:37:46|59264.
15:37:47|59269.99
15:37:48|59268.01
15:37:48|59268.
15:37:50|59262.
15:37:51|59261.05
15:37:51|59261.05
15:37:53|59261.05
15:37:54|59261.05
15:37:55|59261.05
15:37:56|59261.05
15:37:57|59261.05
15:37:58|59261.05
15:37:59|59261.05
15:38:01|59258.93
15:38:02|59258.93
15:38:03|59258.93
15:38:04|59258.93
15:38:06|59258.93
15:38:06|59258.93
15:38:08|59258.93
15:38:09|59258.93
15:38:10|59258.93
15:38:10|59258.93
15:38:12|59258.93
15:38:12|59254.
15:38:13|59254.
15:38:14|59254.
15:38:16|59254.01
15:38:16|59278.
15:38:18|59290.
15:38:19|59290.
15:38:20|59286.
15:38:22|59286.
15:38:23|59284.
15:38:23|59269.81
15:38:24|59269.81
15:38:25|59256.
15:38:27|59256.
15:38:27|59262.
15:38:28|59262.
15:38:29|59262.
15:38:31|59262.
15:38:31|59266.
15:38:34|59266.
15:38:35|59266.
15:38:37|59266.
15:38:38|59266.
15:38:38|59252.
15:38:40|59264.
15:38:41|59252.2
15:38:41|59271.11
15:38:43|59272.
15:38:44|59273.63
15:38:46|59274.
15:38:46|59280.
15:38:47|59280.
15:38:48|59280.
15:38:50|59280.
15:38:51|59284.02
15:38:52|59298.58
15:38:53|59298.58
15:38:54|59321.7
15:38:55|59324.12
15:38:56|59334.
15:38:57|59334.
15:38:58|59332.
15:38:59|59323.47
15:39:01|59318.
15:39:01|59316.01
15:39:03|59295.99
15:39:04|59291.79
15:39:06|59291.79
15:39:07|59268.02
15:39:07|59272.
15:39:09|59272.
15:39:09|59272.
15:39:11|59272.
15:39:12|59272.
15:39:13|59272.
15:39:14|59266.2
15:39:16|59266.2
15:39:17|59266.2
15:39:17|59266.
15:39:19|59292.73
15:39:20|59292.73
15:39:21|59292.73
15:39:22|59311.99
15:39:24|59319.99
15:39:24|59319.99
15:39:25|59323.94
15:39:26|59325.99
15:39:27|59333.15
15:39:29|59335.99
15:39:29|59335.99
15:39:31|59335.99
15:39:31|59334.01
15:39:32|59332.
15:39:33|59328.01
15:39:35|59328.
15:39:37|59329.99
15:39:38|59329.99
15:39:38|59329.99
15:39:39|59329.99
15:39:40|59329.99
15:39:42|59329.99
15:39:43|59329.99
15:39:44|59329.99
15:39:46|59329.99
15:39:46|59328.
15:39:47|59328.
15:39:48|59328.
15:39:49|59327.99
15:39:50|59327.99
15:39:51|59330.
15:39:53|59330.
15:39:53|59330.
15:39:55|59330.
15:39:56|59330.
15:39:58|59333.99
15:39:58|59330.
15:39:59|59327.92
15:40:00|59327.92
15:40:02|59327.92
15:40:03|59326.01
15:40:04|59326.01
15:40:05|59317.54
15:40:06|59317.54
15:40:07|59317.54
15:40:08|59317.54
15:40:09|59335.73
15:40:10|59357.01
15:40:11|59376.94
15:40:13|59376.94
15:40:13|59375.63
15:40:14|59372.01
15:40:15|59372.01
15:40:16|59368.01
15:40:18|59367.99
15:40:18|59361.97
15:40:19|59364.
15:40:21|59365.99
15:40:22|59365.99
15:40:22|59362.22
15:40:23|59356.
15:40:24|59356.
15:40:25|59356.
15:40:26|59356.
15:40:27|59356.
15:40:28|59346.
15:40:30|59346.
15:40:30|59354.
15:40:31|59359.99
15:40:32|59359.99
15:40:33|59359.99
15:40:36|59359.99
15:40:36|59356.
15:40:38|59356.
15:40:38|59356.
15:40:40|59350.31
15:40:41|59350.31
15:40:43|59352.
15:40:44|59354.
15:40:44|59354.
15:40:46|59354.
15:40:47|59359.98
15:40:48|59359.98
15:40:50|59359.98
15:40:50|59359.98
15:40:52|59359.98
15:40:52|59359.98
15:40:53|59359.98
15:40:54|59359.98
15:40:56|59359.98
15:40:57|59359.98
15:40:58|59359.98
15:40:59|59359.98
15:41:00|59359.98
15:41:01|59336.01
15:41:02|59350.
15:41:03|59350.
15:41:04|59357.99
15:41:05|59357.99
15:41:06|59354.
15:41:07|59356.
15:41:08|59356.
15:41:09|59356.
15:41:11|59356.
15:41:11|59356.
15:41:13|59360.41
15:41:14|59360.41
15:41:14|59398.8
15:41:15|59396.
15:41:16|59399.51
15:41:17|59399.51
15:41:19|59399.51
15:41:20|59386.01
15:41:20|59386.01
15:41:21|59386.01
15:41:22|59384.01
15:41:24|59392.
15:41:24|59390.
15:41:26|59390.
15:41:26|59390.
15:41:28|59390.
15:41:29|59390.
15:41:30|59372.77
15:41:31|59372.77
15:41:32|59372.77
15:41:33|59372.
15:41:35|59372.
15:41:36|59372.
15:41:36|59373.98
15:41:38|59373.98
15:41:39|59373.98
15:41:40|59373.98
15:41:41|59373.98
15:41:42|59373.98
15:41:44|59373.98
15:41:45|59372.
15:41:45|59372.
15:41:46|59372.
15:41:47|59372.
15:41:48|59392.6
15:41:49|59392.6
15:41:51|59392.6
15:41:52|59394.01
15:41:53|59388.01
15:41:54|59388.02
15:41:55|59394.
15:41:56|59394.01
15:41:57|59394.01
15:41:59|59394.01
15:42:00|59394.01
15:42:00|59394.
15:42:01|59394.
15:42:03|59392.
15:42:04|59392.
15:42:05|59392.
15:42:06|59392.
15:42:07|59386.
15:42:08|59386.
15:42:09|59378.91
15:42:10|59380.2
15:42:11|59380.2
15:42:12|59382.01
15:42:14|59382.01
15:42:15|59382.01
15:42:16|59382.01
15:42:16|59382.
15:42:18|59382.
15:42:18|59382.
15:42:20|59382.
15:42:21|59378.
15:42:22|59378.
15:42:23|59378.
15:42:24|59380.
15:42:25|59390.
15:42:26|59390.
15:42:27|59390.
15:42:28|59390.
15:42:29|59385.47
15:42:30|59385.47
15:42:31|59386.
15:42:32|59386.
15:42:33|59386.
15:42:34|59386.
15:42:35|59395.81
15:42:37|59395.81
15:42:37|59400.
15:42:39|59400.6
15:42:40|59400.6
15:42:41|59394.
15:42:43|59394.01
15:42:43|59386.
15:42:45|59386.
15:42:47|59386.
15:42:48|59386.
15:42:49|59378.
15:42:51|59351.19
15:42:52|59351.19
15:42:52|59351.19
15:42:54|59351.19
15:42:55|59356.
15:42:56|59356.
15:42:57|59352.
15:42:58|59352.
15:43:00|59352.
15:43:00|59352.
15:43:02|59354.
15:43:02|59354.
15:43:03|59355.8
15:43:04|59355.8
15:43:05|59355.8
15:43:06|59348.
15:43:08|59349.99
15:43:08|59349.99
15:43:10|59349.99
15:43:11|59349.99
15:43:12|59349.99
15:43:14|59350.45
15:43:15|59350.45
15:43:17|59375.99
15:43:18|59375.99
15:43:19|59375.99
15:43:21|59374.76
15:43:22|59380.01
15:43:23|59380.01
15:43:24|59380.01
15:43:24|59380.01
15:43:26|59380.01
15:43:27|59378.19
15:43:28|59363.41
15:43:29|59363.41
15:43:31|59363.41
15:43:32|59364.
15:43:32|59372.
15:43:34|59372.
15:43:35|59372.
15:43:35|59372.
15:43:37|59372.
15:43:38|59372.
15:43:40|59370.01
15:43:41|59370.01
15:43:42|59358.01
15:43:43|59358.01
15:43:44|59358.01
15:43:45|59356.
15:43:46|59356.
15:43:47|59356.
15:43:48|59356.
15:43:50|59356.
15:43:51|59348.86
15:43:52|59342.51
15:43:53|59342.51
15:43:54|59342.51
15:43:55|59342.51
15:43:56|59342.51
15:43:58|59342.51
15:43:59|59343.92
15:44:00|59343.92
15:44:01|59343.92
15:44:01|59343.92
15:44:02|59344.
15:44:05|59344.
15:44:05|59344.
15:44:06|59344.
15:44:07|59349.99
15:44:08|59349.99
15:44:09|59351.98
15:44:10|59351.98
15:44:11|59360.
15:44:12|59360.
15:44:13|59360.
15:44:14|59356.
15:44:16|59348.
15:44:17|59348.
15:44:18|59350.
15:44:19|59350.
15:44:21|59350.
15:44:21|59350.01
15:44:23|59340.34
15:44:23|59340.34
15:44:24|59340.34
15:44:26|59340.34
15:44:26|59340.34
15:44:27|59340.34
15:44:28|59340.34
15:44:29|59340.34
15:44:30|59340.34
15:44:31|59340.02
15:44:32|59340.02
15:44:34|59340.02
15:44:34|59340.02
15:44:36|59341.99
15:44:37|59341.99
15:44:38|59341.99
15:44:40|59341.99
15:44:41|59341.99
15:44:42|59341.99
15:44:43|59341.99
15:44:43|59329.25
15:44:44|59329.25
15:44:45|59329.25
15:44:47|59329.25
15:44:48|59329.25
15:44:49|59329.25
15:44:50|59329.3
15:44:52|59329.3
15:44:54|59329.3
15:44:54|59329.3
15:44:56|59329.3
15:44:57|59329.3
15:44:57|59331.99
15:44:59|59332.
15:45:00|59332.
15:45:01|59332.
15:45:02|59332.
15:45:03|59332.
15:45:04|59332.
15:45:05|59331.99
15:45:07|59331.99
15:45:07|59330.01
15:45:08|59317.18
15:45:10|59317.18
15:45:11|59317.18
15:45:12|59317.18
15:45:13|59317.18
15:45:14|59317.18
15:45:15|59356.
15:45:16|59356.
15:45:17|59356.
15:45:18|59374.93
15:45:19|59394.02
15:45:20|59387.31
15:45:22|59372.79
15:45:22|59372.79
15:45:24|59372.79
15:45:24|59372.79
15:45:25|59372.79
15:45:27|59372.79
15:45:28|59354.
15:45:30|59344.01
15:45:30|59339.34
15:45:31|59339.34
15:45:33|59332.
15:45:34|59326.01
15:45:34|59326.
15:45:36|59331.99
15:45:37|59331.99
15:45:38|59331.99
15:45:40|59331.99
15:45:41|59318.
15:45:43|59318.
15:45:44|59321.99
15:45:45|59321.99
15:45:46|59321.99
15:45:47|59360.
15:45:49|59374.01
15:45:50|59370.
15:45:51|59370.02
15:45:52|59396.
15:45:53|59396.
15:45:54|59391.36
15:45:55|59388.01
15:45:56|59397.81
15:45:57|59402.69
15:45:58|59402.69
15:45:59|59398.01
15:46:00|59398.01
15:46:01|59398.01
15:46:02|59398.01
15:46:03|59398.01
15:46:04|59398.01
15:46:05|59398.01
15:46:06|59398.01
15:46:07|59398.01
15:46:08|59398.01
15:46:09|59398.01
15:46:10|59424.
15:46:11|59440.01
15:46:12|59468.69
15:46:13|59467.3
15:46:14|59467.3
15:46:16|59458.
15:46:16|59454.
15:46:17|59452.
15:46:19|59452.
15:46:19|59448.
15:46:20|59447.99
15:46:22|59442.01
15:46:22|59442.
15:46:24|59434.59
15:46:25|59434.01
15:46:26|59426.96
15:46:27|59426.96
15:46:28|59439.99
15:46:29|59437.85
15:46:30|59437.84
15:46:32|59437.84
15:46:33|59434.
15:46:33|59434.
15:46:34|59434.
15:46:35|59434.
15:46:37|59434.
15:46:37|59434.
15:46:39|59413.7
15:46:40|59413.7
15:46:41|59413.7
15:46:42|59423.35
15:46:43|59423.35
15:46:45|59434.
15:46:45|59435.98
15:46:47|59435.98
15:46:48|59434.
15:46:49|59422.17
15:46:50|59418.
15:46:51|59418.01
15:46:52|59418.01
15:46:53|59403.21
15:46:54|59402.42
15:46:55|59389.48
15:46:57|59389.48
15:46:58|59386.05
15:46:58|59386.05
15:47:00|59386.05
15:47:00|59390.
15:47:01|59390.
15:47:02|59376.
15:47:03|59376.
15:47:05|59363.68
15:47:05|59365.98
15:47:07|59363.67
15:47:08|59363.67
15:47:09|59363.67
15:47:09|59360.01
15:47:10|59356.02
15:47:12|59356.02
15:47:13|59349.32
15:47:14|59345.57
15:47:15|59342.64
15:47:16|59338.
15:47:17|59320.01
15:47:18|59320.01
15:47:20|59320.01
15:47:21|59312.17
15:47:22|59305.82
15:47:22|59308.01
15:47:23|59325.5
15:47:24|59322.
15:47:25|59322.
15:47:27|59314.
15:47:27|59308.
15:47:29|59309.99
15:47:29|59306.46
15:47:30|59316.
15:47:31|59316.
15:47:33|59316.
15:47:33|59318.
15:47:35|59317.99
15:47:36|59317.99
15:47:37|59317.99
15:47:38|59312.
15:47:39|59309.79
15:47:40|59312.
15:47:41|59312.
15:47:43|59316.
15:47:44|59308.
15:47:45|59308.
15:47:47|59308.
15:47:48|59294.
15:47:49|59294.
15:47:50|59296.
15:47:50|59296.
15:47:52|59296.
15:47:52|59296.
15:47:54|59323.76
15:47:54|59320.
15:47:56|59320.
15:47:58|59320.
15:47:58|59320.
15:48:00|59320.
15:48:01|59298.
15:48:01|59296.
15:48:02|59296.
15:48:04|59296.
15:48:05|59289.6
15:48:06|59284.53
15:48:07|59284.53
15:48:08|59272.
15:48:09|59270.
15:48:10|59267.43
15:48:12|59256.
15:48:13|59256.
15:48:14|59258.
15:48:15|59246.01
15:48:16|59238.
15:48:17|59243.07
15:48:18|59245.99
15:48:20|59245.99
15:48:21|59245.99
15:48:21|59248.
15:48:23|59248.
15:48:23|59248.
15:48:25|59256.51
15:48:25|59256.51
15:48:26|59236.01
15:48:28|59236.01
15:48:29|59242.
15:48:30|59242.
15:48:30|59242.
15:48:32|59244.01
15:48:34|59236.
15:48:34|59234.
15:48:36|59195.53
15:48:37|59206.22
15:48:37|59220.
15:48:39|59228.43
15:48:40|59214.
15:48:40|59214.
15:48:42|59214.
15:48:42|59204.
15:48:44|59202.
15:48:46|59202.01
15:48:47|59212.
15:48:48|59212.
15:48:49|59212.
15:48:50|59212.
15:48:51|59212.
15:48:52|59212.41
15:48:53|59206.
15:48:54|59206.
15:48:55|59214.
15:48:56|59214.
15:48:57|59214.
15:48:58|59214.
15:48:59|59206.01
15:49:00|59206.02
15:49:01|59212.
15:49:02|59222.
15:49:03|59218.
15:49:05|59212.2
15:49:06|59220.
15:49:06|59210.
15:49:08|59210.
15:49:08|59210.
15:49:09|59200.01
15:49:10|59190.
15:49:11|59190.
15:49:12|59191.98
15:49:13|59191.98
15:49:14|59176.72
15:49:15|59178.
15:49:16|59176.72
15:49:17|59178.
15:49:19|59184.
15:49:20|59184.
15:49:22|59194.01
15:49:22|59186.43
15:49:24|59186.
15:49:24|59183.56
15:49:25|59183.56
15:49:27|59183.56
15:49:28|59183.56
15:49:29|59177.99
15:49:29|59176.72
15:49:31|59176.72
15:49:31|59176.72
15:49:32|59176.72
15:49:34|59176.47
15:49:35|59176.47
15:49:36|59185.99
15:49:37|59185.99
15:49:38|59185.99
15:49:39|59185.99
15:49:40|59185.99
15:49:42|59185.99
15:49:43|59185.99
15:49:45|59185.99
15:49:45|59185.99
15:49:48|59185.99
15:49:48|59185.99
15:49:50|59220.01
15:49:51|59225.61
15:49:51|59225.61
15:49:53|59241.99
15:49:54|59241.99
15:49:55|59241.99
15:49:56|59241.99
15:49:57|59241.99
15:49:58|59241.99
15:49:59|59241.99
15:50:00|59241.99
15:50:01|59217.97
15:50:02|59216.
15:50:03|59216.
15:50:04|59215.44
15:50:05|59215.44
15:50:06|59215.44
15:50:08|59201.9
15:50:09|59201.9
15:50:11|59201.9
15:50:11|59202.
15:50:13|59202.
15:50:14|59207.99
15:50:14|59221.51
15:50:16|59221.51
15:50:16|59221.51
15:50:18|59198.01
15:50:18|59186.
15:50:20|59186.
15:50:20|59186.
15:50:21|59186.
15:50:22|59193.99
15:50:24|59205.99
15:50:25|59208.
15:50:26|59208.
15:50:26|59208.
15:50:27|59208.
15:50:28|59208.
15:50:30|59208.
15:50:31|59198.01
15:50:32|59198.01
15:50:33|59198.01
15:50:33|59198.01
15:50:35|59198.01
15:50:36|59196.
15:50:37|59196.
15:50:37|59196.
15:50:39|59196.
15:50:40|59196.
15:50:41|59222.4
15:50:42|59222.4
15:50:43|59222.4
15:50:45|59222.4
15:50:46|59232.
15:50:48|59232.
15:50:49|59232.
15:50:50|59232.
15:50:52|59232.5
15:50:53|59244.04
15:50:53|59244.04
15:50:54|59244.04
15:50:56|59244.04
15:50:57|59234.
15:50:58|59234.
15:50:59|59234.
15:51:00|59234.
15:51:01|59241.81
15:51:02|59242.
15:51:03|59242.
15:51:04|59242.
15:51:06|59234.01
15:51:06|59232.68
15:51:07|59232.68
15:51:08|59219.99
15:51:09|59219.99
15:51:10|59225.99
15:51:12|59217.33
15:51:13|59217.33
15:51:14|59217.33
15:51:15|59222.
15:51:16|59239.11
15:51:17|59239.11
15:51:18|59239.11
15:51:19|59236.
15:51:21|59236.
15:51:21|59236.
15:51:22|59236.
15:51:23|59238.03
15:51:25|59232.
15:51:25|59232.
15:51:26|59222.
15:51:27|59222.
15:51:28|59218.71
15:51:30|59218.71
15:51:31|59219.99
15:51:32|59227.2
15:51:33|59227.2
15:51:34|59238.
15:51:35|59230.49
15:51:36|59230.49
15:51:36|59230.49
15:51:38|59229.99
15:51:38|59229.99
15:51:39|59229.99
15:51:41|59229.99
15:51:41|59229.99
15:51:42|59229.99
15:51:44|59229.99
15:51:45|59229.99
15:51:46|59229.99
15:51:48|59229.99
15:51:48|59229.99
15:51:49|59228.01
15:51:51|59228.01
15:51:52|59228.01
15:51:53|59228.01
15:51:54|59228.01
15:51:54|59228.01
15:51:56|59253.99
15:51:57|59253.99
15:51:58|59253.99
15:51:59|59259.99
15:52:00|59259.99
15:52:01|59259.99
15:52:02|59259.99
15:52:03|59260.76
15:52:04|59260.76
15:52:05|59260.76
15:52:06|59260.76
15:52:07|59275.17
15:52:09|59275.99
15:52:09|59275.99
15:52:10|59275.99
15:52:11|59275.99
15:52:12|59254.02
15:52:13|59254.02
15:52:14|59250.01
15:52:15|59234.
15:52:17|59234.
15:52:18|59234.
15:52:19|59234.
15:52:20|59234.
15:52:21|59234.
15:52:22|59234.
15:52:22|59234.
15:52:23|59234.
15:52:24|59230.01
15:52:26|59230.01
15:52:27|59230.01
15:52:28|59230.01
15:52:29|59230.01
15:52:30|59230.01
15:52:31|59230.02
15:52:32|59230.02
15:52:33|59230.02
15:52:34|59231.99
15:52:35|59232.
15:52:36|59241.99
15:52:37|59244.
15:52:38|59244.
15:52:39|59248.
15:52:40|59254.
15:52:42|59254.
15:52:43|59242.01
15:52:43|59242.01
15:52:44|59243.99
15:52:46|59243.99
15:52:48|59243.99
15:52:50|59243.99
15:52:51|59234.
15:52:52|59234.
15:52:53|59234.
15:52:54|59234.
15:52:55|59234.
15:52:56|59230.02
15:52:57|59230.02
15:52:58|59230.02
15:53:00|59235.99
15:53:01|59235.99
15:53:02|59235.99
15:53:03|59235.99
15:53:04|59235.99
15:53:05|59232.
15:53:07|59202.6
15:53:07|59202.6
15:53:09|59202.6
15:53:10|59202.6
15:53:10|59202.6
15:53:12|59209.99
15:53:14|59206.
15:53:15|59206.
15:53:15|59206.
15:53:16|59205.99
15:53:17|59206.
15:53:19|59206.
15:53:20|59216.
15:53:21|59216.
15:53:22|59216.
15:53:24|59216.
15:53:25|59216.
15:53:25|59216.
15:53:28|59216.
15:53:28|59216.
15:53:30|59216.
15:53:30|59216.
15:53:31|59216.
15:53:32|59216.
15:53:33|59216.
15:53:34|59216.
15:53:35|59216.
15:53:36|59216.
15:53:37|59228.
15:53:39|59228.
15:53:39|59228.
15:53:40|59228.
15:53:41|59228.
15:53:42|59222.01
15:53:43|59210.01
15:53:44|59210.01
15:53:46|59210.01
15:53:46|59210.01
15:53:48|59209.99
15:53:49|59209.99
15:53:51|59193.5
15:53:52|59194.
15:53:53|59194.
15:53:54|59194.
15:53:55|59194.
15:53:56|59194.
15:53:57|59194.
15:53:59|59194.
15:53:59|59194.
15:54:00|59194.
15:54:01|59194.
15:54:02|59194.
15:54:04|59194.
15:54:05|59183.99
15:54:06|59183.99
15:54:07|59183.99
15:54:08|59183.99
15:54:09|59183.99
15:54:10|59183.99
15:54:11|59182.
15:54:12|59182.
15:54:13|59182.
15:54:14|59182.
15:54:16|59182.
15:54:17|59182.01
15:54:17|59198.
15:54:19|59198.
15:54:20|59198.
15:54:21|59198.
15:54:22|59198.
15:54:24|59196.
15:54:24|59196.
15:54:26|59196.
15:54:27|59196.
15:54:27|59196.
15:54:29|59196.
15:54:29|59196.
15:54:31|59196.
15:54:32|59196.
15:54:33|59192.
15:54:34|59192.
15:54:35|59191.79
15:54:36|59191.79
15:54:37|59191.79
15:54:38|59191.79
15:54:40|59191.79
15:54:40|59191.79
15:54:41|59191.79
15:54:42|59186.
15:54:44|59186.
15:54:44|59186.
15:54:45|59184.
15:54:47|59184.
15:54:47|59184.01
15:54:48|59175.99
15:54:50|59174.01
15:54:51|59174.01
15:54:52|59174.01
15:54:54|59174.01
15:54:55|59162.
15:54:56|59160.01
15:54:57|59168.
15:54:58|59168.
15:54:59|59170.01
15:55:00|59170.01
15:55:02|59170.
15:55:03|59170.01
15:55:03|59170.01
15:55:05|59170.01
15:55:06|59167.56
15:55:07|59167.99
15:55:08|59163.9
15:55:09|59163.9
15:55:10|59172.18
15:55:11|59172.18
15:55:13|59172.18
15:55:14|59172.18
15:55:15|59172.18
15:55:15|59172.18
15:55:17|59172.18
15:55:17|59204.
15:55:19|59208.
15:55:19|59206.
15:55:20|59206.
15:55:22|59193.99
15:55:23|59193.99
15:55:23|59193.99
15:55:25|59193.99
15:55:26|59193.99
15:55:27|59193.99
15:55:28|59193.99
15:55:29|59193.99
15:55:30|59193.99
15:55:32|59193.99
15:55:32|59193.99
15:55:33|59193.99
15:55:35|59193.99
15:55:35|59214.01
15:55:37|59207.59
15:55:38|59207.59
15:55:39|59207.59
15:55:39|59207.59
15:55:41|59201.99
15:55:42|59204.
15:55:43|59204.
15:55:44|59217.93
15:55:45|59222.
15:55:46|59222.
15:55:47|59222.
15:55:48|59222.
15:55:49|59222.
15:55:50|59222.
15:55:51|59222.
15:55:52|59222.
15:55:53|59222.
15:55:54|59222.
15:55:55|59222.
15:55:57|59222.
15:55:58|59222.
15:55:59|59222.
15:56:00|59222.
15:56:01|59222.
15:56:02|59222.
15:56:04|59222.
15:56:04|59222.
15:56:06|59222.
15:56:07|59222.
15:56:07|59222.
15:56:09|59222.
15:56:10|59228.49
15:56:11|59228.49
15:56:12|59239.54
15:56:13|59239.54
15:56:14|59239.54
15:56:14|59242.
15:56:16|59239.61
15:56:17|59228.
15:56:18|59228.
15:56:19|59241.76
15:56:20|59245.99
15:56:21|59245.99
15:56:23|59245.99
15:56:23|59245.99
15:56:24|59245.99
15:56:25|59245.99
15:56:26|59227.11
15:56:28|59227.11
15:56:28|59227.11
15:56:30|59227.11
15:56:30|59227.11
15:56:32|59227.11
15:56:33|59241.98
15:56:34|59240.
15:56:35|59240.
15:56:36|59240.
15:56:37|59240.
15:56:38|59240.
15:56:39|59240.
15:56:41|59240.
15:56:42|59240.
15:56:43|59240.
15:56:43|59240.
15:56:44|59240.
15:56:45|59240.
15:56:47|59255.99
15:56:47|59255.99
15:56:49|59255.99
15:56:51|59246.06
15:56:52|59246.06
15:56:54|59240.
15:56:55|59240.
15:56:56|59240.
15:56:57|59240.
15:56:58|59240.
15:56:59|59240.
15:57:00|59244.
15:57:02|59244.
15:57:02|59244.
15:57:04|59275.69
15:57:05|59275.69
15:57:06|59276.
15:57:06|59275.99
15:57:08|59275.99
15:57:09|59275.99
15:57:10|59275.99
15:57:11|59275.99
15:57:12|59275.99
15:57:13|59275.99
15:57:14|59275.96
15:57:15|59275.96
15:57:16|59275.96
15:57:17|59275.96
15:57:18|59275.96
15:57:19|59275.96
15:57:21|59272.01
15:57:22|59252.01
15:57:23|59252.01
15:57:24|59248.01
15:57:25|59248.01
15:57:26|59248.01
15:57:27|59248.01
15:57:28|59248.01
15:57:29|59248.01
15:57:30|59244.01
15:57:31|59244.01
15:57:33|59244.01
15:57:34|59244.01
15:57:35|59242.
15:57:36|59242.
15:57:37|59242.
15:57:38|59242.
15:57:39|59242.
15:57:40|59242.
15:57:42|59242.
15:57:42|59235.96
15:57:43|59235.96
15:57:44|59235.96
15:57:45|59235.96
15:57:46|59235.99
15:57:48|59235.99
15:57:48|59235.99
15:57:49|59235.99
15:57:51|59226.25
15:57:52|59208.47
15:57:53|59208.47
15:57:55|59208.47
15:57:56|59208.47
15:57:57|59215.98
15:57:58|59219.99
15:57:59|59219.99
15:58:00|59220.
15:58:02|59220.
15:58:02|59217.99
15:58:03|59217.99
15:58:04|59217.99
15:58:05|59228.
15:58:07|59228.
15:58:08|59231.99
15:58:10|59230.81
15:58:11|59230.81
15:58:11|59230.81
15:58:13|59230.81
15:58:14|59225.25
15:58:16|59192.07
15:58:17|59200.03
15:58:18|59200.03
15:58:19|59200.03
15:58:20|59200.03
15:58:21|59210.
15:58:22|59210.
15:58:23|59210.
15:58:24|59218.
15:58:26|59215.99
15:58:26|59215.99
15:58:27|59215.99
15:58:28|59215.99
15:58:29|59215.99
15:58:30|59215.99
15:58:31|59215.99
15:58:32|59215.99
15:58:34|59215.99
15:58:35|59215.99
15:58:35|59215.99
15:58:37|59215.99
15:58:38|59215.99
15:58:38|59215.99
15:58:39|59215.99
15:58:40|59215.99
15:58:42|59215.99
15:58:42|59215.99
15:58:44|59215.99
15:58:45|59215.99
15:58:46|59216.
15:58:47|59230.
15:58:48|59230.
15:58:49|59230.
15:58:50|59230.
15:58:51|59240.
15:58:53|59240.
15:58:54|59240.
15:58:54|59240.
15:58:57|59241.99
15:58:57|59241.99
15:58:58|59241.99
15:59:00|59241.99
15:59:00|59241.99
15:59:01|59241.99
15:59:02|59240.
15:59:04|59240.
15:59:05|59240.
15:59:06|59240.
15:59:07|59213.66
15:59:08|59213.73
15:59:10|59213.73
15:59:11|59213.73
15:59:12|59213.83
15:59:13|59213.83
15:59:14|59213.83
15:59:16|59213.83
15:59:16|59213.82
15:59:17|59213.82
15:59:18|59213.82
15:59:19|59213.82
15:59:20|59214.
15:59:22|59213.99
15:59:23|59213.99
15:59:24|59214.
15:59:25|59214.
15:59:26|59214.
15:59:27|59214.
15:59:28|59214.
15:59:29|59216.
15:59:30|59216.
15:59:31|59216.
15:59:32|59216.
15:59:33|59216.
15:59:34|59216.
15:59:36|59216.
15:59:36|59216.
15:59:37|59216.
15:59:39|59216.
15:59:40|59216.
15:59:40|59216.
15:59:41|59216.
15:59:43|59216.
15:59:43|59216.
15:59:44|59216.
15:59:46|59225.35
15:59:47|59225.35
15:59:47|59246.
15:59:49|59251.44
15:59:51|59251.44
15:59:51|59248.
15:59:53|59248.
15:59:54|59248.
15:59:55|59268.03
15:59:56|59268.01
15:59:57|59268.01
15:59:59|59268.01
16:00:00|59272.
16:00:00|59274.19
16:00:02|59274.19
16:00:05|59288.06
16:00:06|59284.
16:00:07|59294.
16:00:08|59286.01
16:00:09|59290.01
16:00:10|59296.
16:00:11|59303.99
16:00:13|59310.
16:00:14|59319.98
16:00:15|59307.32
16:00:17|59302.
16:00:17|59272.
16:00:19|59280.
16:00:19|59280.
16:00:21|59272.
16:00:21|59274.
16:00:23|59280.
16:00:24|59292.
16:00:25|59294.76
16:00:26|59286.63
16:00:27|59284.19
16:00:28|59274.59
16:00:29|59276.
16:00:30|59275.32
16:00:31|59254.
16:00:32|59254.
16:00:33|59222.18
16:00:35|59212.
16:00:35|59212.
16:00:36|59212.
16:00:37|59206.31
16:00:38|59206.31
16:00:39|59206.31
16:00:40|59220.
16:00:41|59222.18
16:00:43|59216.
16:00:44|59216.01
16:00:44|59216.01
16:00:46|59216.01
16:00:47|59225.99
16:00:48|59225.99
16:00:49|59207.99
16:00:50|59210.
16:00:51|59210.
16:00:52|59210.
16:00:53|59210.
16:00:54|59210.
16:00:55|59210.
16:00:57|59212.
16:00:57|59227.85
16:00:59|59227.85
16:00:59|59227.85
16:01:02|59236.
16:01:03|59238.01
16:01:05|59214.54
16:01:05|59191.11
16:01:07|59198.
16:01:07|59200.
16:01:09|59200.
16:01:10|59216.
16:01:11|59216.
16:01:12|59196.
16:01:13|59200.
16:01:14|59200.57
16:01:15|59206.
16:01:16|59206.
16:01:17|59208.
16:01:18|59204.
16:01:19|59204.
16:01:20|59204.
16:01:22|59202.
16:01:22|59206.15
16:01:23|59206.15
16:01:24|59206.15
16:01:26|59214.
16:01:27|59221.99
16:01:28|59221.99
16:01:29|59242.44
16:01:30|59256.
16:01:31|59240.62
16:01:32|59240.01
16:01:34|59240.01
16:01:35|59237.99
16:01:36|59237.99
16:01:38|59213.7
16:01:38|59213.7
16:01:39|59228.58
16:01:40|59233.35
16:01:42|59233.35
16:01:42|59226.01
16:01:43|59226.01
16:01:45|59226.01
16:01:45|59226.01
16:01:47|59226.01
16:01:47|59226.01
16:01:48|59214.83
16:01:50|59214.83
16:01:50|59214.83
16:01:51|59214.83
16:01:53|59214.83
16:01:53|59209.99
16:01:56|59197.36
16:01:56|59197.36
16:01:58|59197.36
16:01:59|59203.99
16:02:00|59203.99
16:02:01|59219.87
16:02:02|59233.35
16:02:03|59232.
16:02:04|59233.99
16:02:05|59232.
16:02:06|59232.
16:02:07|59232.
16:02:09|59232.
16:02:09|59228.
16:02:10|59224.
16:02:11|59224.
16:02:12|59224.
16:02:13|59232.
16:02:14|59224.
16:02:16|59224.
16:02:16|59224.
16:02:17|59224.
16:02:18|59208.
16:02:20|59194.
16:02:21|59190.
16:02:21|59190.81
16:02:23|59192.
16:02:24|59200.26
16:02:25|59212.
16:02:26|59217.93
16:02:27|59217.93
16:02:28|59217.93
16:02:29|59214.01
16:02:31|59214.01
16:02:31|59214.01
16:02:33|59214.
16:02:34|59214.
16:02:35|59204.
16:02:36|59204.
16:02:37|59204.
16:02:38|59190.07
16:02:39|59190.07
16:02:40|59190.07
16:02:41|59195.99
16:02:42|59195.99
16:02:43|59195.99
16:02:45|59195.99
16:02:45|59195.99
16:02:47|59195.99
16:02:47|59195.99
16:02:48|59195.99
16:02:49|59185.99
16:02:51|59185.99
16:02:52|59185.99
16:02:53|59185.99
16:02:54|59185.99
16:02:55|59190.52
16:02:55|59199.03
16:02:57|59198.03
16:02:58|59198.03
16:02:59|59198.03
16:03:00|59198.03
16:03:01|59196.
16:03:02|59196.
16:03:03|59197.99
16:03:04|59197.99
16:03:05|59196.
16:03:06|59196.
16:03:07|59188.73
16:03:08|59188.73
16:03:09|59188.73
16:03:10|59188.73
16:03:11|59186.01
16:03:13|59180.
16:03:14|59180.
16:03:15|59172.74
16:03:16|59172.74
16:03:17|59168.
16:03:18|59168.
16:03:19|59168.
16:03:20|59150.01
16:03:22|59120.55
16:03:22|59132.45
16:03:24|59132.45
16:03:25|59132.45
16:03:26|59132.45
16:03:27|59134.01
16:03:27|59134.01
16:03:29|59134.01
16:03:31|59132.
16:03:31|59133.76
16:03:32|59138.
16:03:33|59138.
16:03:35|59141.99
16:03:35|59141.99
16:03:36|59141.99
16:03:38|59141.99
16:03:38|59141.99
16:03:40|59132.
16:03:40|59132.
16:03:42|59132.
16:03:43|59132.
16:03:44|59132.04
16:03:45|59139.99
16:03:46|59139.99
16:03:47|59139.99
16:03:48|59139.99
16:03:50|59136.
16:03:51|59134.
16:03:51|59134.
16:03:52|59134.
16:03:54|59134.
16:03:54|59134.
16:03:56|59114.97
16:03:57|59114.97
16:03:59|59114.97
16:04:00|59114.97
16:04:02|59106.
16:04:02|59106.03
16:04:05|59106.03
16:04:05|59082.46
16:04:06|59082.46
16:04:07|59084.01
16:04:08|59084.01
16:04:09|59084.01
16:04:10|59068.26
16:04:12|59068.
16:04:13|59068.
16:04:14|59086.
16:04:15|59086.
16:04:16|59082.01
16:04:17|59082.01
16:04:18|59086.
16:04:19|59086.
16:04:20|59088.
16:04:21|59088.
16:04:22|59094.
16:04:23|59094.
16:04:24|59095.23
16:04:25|59102.
16:04:26|59102.
16:04:27|59109.97
16:04:29|59118.02
16:04:30|59118.02
16:04:30|59118.03
16:04:32|59118.03
16:04:33|59138.24
16:04:34|59138.24
16:04:35|59138.24
16:04:36|59138.24
16:04:37|59138.24
16:04:38|59120.
16:04:39|59121.98
16:04:40|59121.98
16:04:41|59121.98
16:04:42|59118.
16:04:43|59118.
16:04:44|59118.
16:04:46|59118.
16:04:46|59118.
16:04:48|59118.
16:04:48|59116.01
16:04:50|59116.01
16:04:50|59116.01
16:04:52|59120.02
16:04:52|59120.02
16:04:54|59120.02
16:04:54|59120.01
16:04:55|59120.02
16:04:56|59120.02
16:04:59|59120.02
16:04:59|59126.02
16:05:01|59126.01
16:05:03|59112.01
16:05:04|59104.
16:05:05|59104.
16:05:06|59104.
16:05:06|59104.
16:05:08|59110.03
16:05:09|59104.01
16:05:10|59104.01
16:05:11|59104.01
16:05:12|59104.01
16:05:13|59104.01
16:05:13|59104.01
16:05:15|59104.01
16:05:17|59089.61
16:05:17|59089.61
16:05:18|59089.61
16:05:19|59098.
16:05:20|59098.
16:05:22|59098.
16:05:22|59098.
16:05:23|59098.
16:05:24|59098.
16:05:26|59081.95
16:05:26|59084.
16:05:28|59084.
16:05:28|59084.
16:05:29|59084.
16:05:30|59084.
16:05:31|59084.
16:05:33|59088.
16:05:34|59088.
16:05:35|59088.
16:05:35|59086.8
16:05:37|59086.8
16:05:38|59089.99
16:05:39|59093.71
16:05:40|59093.71
16:05:40|59093.71
16:05:42|59093.71
16:05:43|59093.71
16:05:44|59093.71
16:05:45|59093.71
16:05:46|59093.71
16:05:47|59093.71
16:05:48|59093.71
16:05:49|59093.71
16:05:50|59093.71
16:05:51|59093.71
16:05:52|59097.99
16:05:53|59097.99
16:05:54|59097.99
16:05:55|59097.99
16:05:56|59097.99
16:05:57|59097.99
16:05:59|59097.99
16:06:01|59097.99
16:06:03|59097.99
16:06:04|59097.99
16:06:05|59097.99
16:06:06|59097.99
16:06:07|59110.
16:06:08|59110.
16:06:09|59130.
16:06:10|59130.
16:06:11|59136.
16:06:11|59136.
16:06:13|59128.01
16:06:14|59136.
16:06:14|59132.01
16:06:16|59132.01
16:06:17|59132.01
16:06:18|59106.
16:06:19|59106.
16:06:20|59106.
16:06:22|59108.
16:06:23|59114.97
16:06:23|59122.
16:06:24|59122.
16:06:25|59122.
16:06:27|59122.
16:06:28|59122.
16:06:29|59122.
16:06:30|59120.
16:06:32|59120.
16:06:33|59123.99
16:06:33|59123.99
16:06:34|59123.99
16:06:35|59125.99
16:06:37|59125.99
16:06:37|59125.99
16:06:38|59125.99
16:06:40|59125.99
16:06:40|59125.99
16:06:41|59125.99
16:06:42|59125.99
16:06:43|59125.99
16:06:44|59132.
16:06:46|59132.
16:06:47|59132.
16:06:48|59132.
16:06:48|59132.
16:06:49|59132.
16:06:51|59132.
16:06:51|59132.
16:06:52|59132.
16:06:54|59133.99
16:06:55|59133.99
16:06:55|59133.99
16:06:57|59133.99
16:06:58|59133.99
16:06:58|59133.99
16:07:00|59133.99
16:07:02|59133.99
16:07:02|59133.99
16:07:03|59133.99
16:07:04|59133.99
16:07:05|59133.99
16:07:06|59133.99
16:07:07|59135.61
16:07:09|59135.61
16:07:10|59135.61
16:07:12|59152.01
16:07:12|59152.01
16:07:14|59148.
16:07:15|59148.
16:07:16|59148.
16:07:17|59148.
16:07:18|59148.
16:07:19|59148.
16:07:20|59149.98
16:07:21|59149.98
16:07:22|59149.98
16:07:23|59142.
16:07:24|59142.
16:07:25|59142.
16:07:26|59142.
16:07:27|59142.
16:07:28|59142.
16:07:29|59142.
16:07:30|59142.
16:07:31|59159.99
16:07:32|59159.99
16:07:34|59159.99
16:07:35|59161.97
16:07:36|59161.97
16:07:36|59161.97
16:07:37|59161.97
16:07:38|59161.97
16:07:39|59161.97
16:07:41|59150.
16:07:41|59151.99
16:07:43|59151.99
16:07:43|59151.99
16:07:45|59151.99
16:07:46|59151.99
16:07:47|59151.99
16:07:47|59151.99
16:07:49|59151.99
16:07:50|59151.99
16:07:50|59151.99
16:07:52|59151.99
16:07:53|59146.02
16:07:54|59146.02
16:07:54|59146.02
16:07:57|59146.02
16:07:58|59146.02
16:07:59|59146.02
16:08:00|59146.02
16:08:02|59146.02
16:08:03|59134.
16:08:05|59146.
16:08:06|59146.
16:08:07|59146.
16:08:08|59146.
16:08:09|59146.
16:08:10|59146.
16:08:12|59146.
16:08:13|59146.
16:08:14|59146.
16:08:15|59146.
16:08:15|59136.
16:08:17|59128.
16:08:18|59114.01
16:08:19|59114.01
16:08:21|59114.01
16:08:22|59114.01
16:08:23|59114.01
16:08:24|59114.01
16:08:24|59102.
16:08:26|59089.99
16:08:27|59089.99
16:08:29|59085.4
16:08:29|59085.4
16:08:30|59068.
16:08:31|59068.
16:08:33|59067.99
16:08:34|59066.67
16:08:35|59068.
16:08:36|59088.77
16:08:37|59106.
16:08:38|59106.
16:08:40|59106.29
16:08:41|59099.19
16:08:41|59099.19
16:08:43|59078.01
16:08:45|59084.
16:08:45|59082.01
16:08:46|59082.01
16:08:47|59078.
16:08:48|59078.
16:08:49|59078.
16:08:51|59078.
16:08:52|59078.
16:08:52|59077.98
16:08:54|59077.98
16:08:54|59075.99
16:08:56|59075.99
16:08:57|59075.99
16:08:58|59073.64
16:08:59|59073.64
16:09:01|59086.
16:09:02|59092.41
16:09:03|59098.21
16:09:05|59095.32
16:09:06|59095.32
16:09:07|59086.
16:09:09|59082.02
16:09:10|59070.59
16:09:11|59066.25
16:09:12|59066.25
16:09:13|59066.25
16:09:14|59066.25
16:09:15|59066.25
16:09:16|59063.99
16:09:18|59063.99
16:09:19|59063.99
16:09:19|59062.62
16:09:20|59062.62
16:09:21|59062.62
16:09:22|59062.62
16:09:24|59062.62
16:09:25|59062.62
16:09:26|59056.53
16:09:26|59056.53
16:09:28|59054.41
16:09:29|59048.71
16:09:30|59048.71
16:09:31|59051.99
16:09:32|59052.
16:09:33|59050.02
16:09:34|59050.
16:09:35|59050.
16:09:36|59060.
16:09:37|59061.99
16:09:38|59061.99
16:09:39|59061.99
16:09:40|59061.99
16:09:41|59061.99
16:09:42|59026.86
16:09:43|59026.86
16:09:44|59034.
16:09:45|59039.82
16:09:46|59039.82
16:09:48|59034.
16:09:49|59034.
16:09:49|59034.
16:09:51|59034.
16:09:52|59014.
16:09:53|59014.
16:09:54|59014.
16:09:55|59018.
16:09:56|59018.
16:09:57|59018.
16:09:58|59030.
16:10:00|59030.
16:10:00|59032.
16:10:01|59032.03
16:10:03|59032.03
16:10:04|59025.
16:10:05|59025.
16:10:07|59023.99
16:10:08|59023.99
16:10:08|59023.99
16:10:10|59016.
16:10:11|59014.01
16:10:12|59014.01
16:10:14|59017.77
16:10:15|59017.77
16:10:16|59017.77
16:10:17|59017.77
16:10:18|59034.
16:10:19|59034.
16:10:20|59022.02
16:10:21|59022.02
16:10:22|59022.02
16:10:23|59022.02
16:10:24|59022.02
16:10:25|59022.02
16:10:26|59022.02
16:10:27|59029.99
16:10:29|59029.99
16:10:29|59029.99
16:10:31|59029.99
16:10:32|59029.99
16:10:33|59029.99
16:10:34|59023.31
16:10:36|59022.01
16:10:37|59017.82
16:10:37|59017.82
16:10:39|59017.82
16:10:39|59017.82
16:10:40|59017.82
16:10:41|59017.82
16:10:42|59017.82
16:10:43|59018.
16:10:44|59018.
16:10:45|59018.
16:10:46|59018.
16:10:48|59018.
16:10:49|59018.
16:10:50|59018.
16:10:51|59010.
16:10:52|59010.
16:10:53|59010.
16:10:54|59021.98
16:10:56|59021.98
16:10:56|59028.
16:10:58|59028.
16:10:58|59028.
16:10:59|59020.01
16:11:00|59016.01
16:11:01|59010.
16:11:02|59010.
16:11:03|59004.01
16:11:05|59000.
16:11:07|59000.
16:11:08|59000.
16:11:08|58994.01
16:11:09|58992.8
16:11:11|58992.7
16:11:12|59002.
16:11:13|59002.
16:11:14|59002.
16:11:16|58990.
16:11:18|58990.
16:11:19|58990.
16:11:19|58990.
16:11:22|58978.02
16:11:22|58990.
16:11:24|58990.
16:11:24|58990.
16:11:26|58990.
16:11:26|58982.
16:11:28|58982.
16:11:29|58982.
16:11:29|58982.
16:11:31|58982.
16:11:32|58971.09
16:11:33|58955.97
16:11:34|58953.48
16:11:35|58962.
16:11:36|58962.
16:11:38|58964.
16:11:38|58964.
16:11:39|58966.
16:11:40|58966.
16:11:41|58966.
16:11:42|58966.
16:11:43|58966.
16:11:45|58974.
16:11:45|58984.
16:11:46|58992.
16:11:48|58992.
16:11:48|58984.
16:11:49|58985.14
16:11:50|58985.14
16:11:51|58985.14
16:11:53|58985.14
16:11:54|58986.
16:11:55|58986.
16:11:55|58985.99
16:11:56|58985.99
16:11:57|58985.99
16:11:59|58985.99
16:12:00|58985.99
16:12:01|58985.99
16:12:02|58976.01
16:12:03|58976.01
16:12:04|58976.01
16:12:05|58976.01
16:12:07|58976.01
16:12:08|58976.01
16:12:08|58976.01
16:12:10|58996.
16:12:11|58995.99
16:12:11|58996.
16:12:13|58996.
16:12:14|59013.99
16:12:15|59013.99
16:12:16|59020.
16:12:17|59018.
16:12:18|59012.
16:12:19|59012.
16:12:20|59002.
16:12:21|58990.
16:12:23|58990.
16:12:23|58988.
16:12:26|59005.99
16:12:27|59005.74
16:12:27|58996.
16:12:29|58996.
16:12:30|58996.
16:12:31|59000.
16:12:32|59002.
16:12:33|59002.
16:12:34|59002.
16:12:35|59002.
16:12:37|59002.
16:12:37|59002.
16:12:38|59002.
16:12:40|59002.
16:12:40|59002.
16:12:41|59002.
16:12:42|59002.
16:12:43|59002.
16:12:45|58991.53
16:12:46|58991.53
16:12:47|58991.53
16:12:48|58991.53
16:12:49|58991.53
16:12:50|58991.53
16:12:51|58994.02
16:12:53|58994.02
16:12:54|58994.02
16:12:55|58994.02
16:12:56|59001.99
16:12:57|59001.99
16:12:58|58992.04
16:12:59|58992.04
16:13:00|58992.04
16:13:01|59006.77
16:13:02|59008.
16:13:03|59008.
16:13:04|59008.
16:13:06|59008.
16:13:07|59008.
16:13:08|58993.48
16:13:09|58993.48
16:13:11|58993.48
16:13:13|58989.37
16:13:14|58982.01
16:13:15|58986.
16:13:16|58986.
16:13:17|58986.
16:13:18|58986.
16:13:20|58986.
16:13:21|58987.99
16:13:21|58987.99
16:13:22|58987.99
16:13:24|58987.99
16:13:25|58987.99
16:13:25|58988.
16:13:26|58988.
16:13:28|58988.78
16:13:29|58990.
16:13:30|58990.
16:13:31|58998.
16:13:32|58998.
16:13:33|58998.
16:13:35|59004.
16:13:35|59004.
16:13:36|59004.
16:13:37|59004.
16:13:38|59005.99
16:13:39|59010.
16:13:40|59010.
16:13:41|59010.
16:13:42|59016.19
16:13:43|59016.19
16:13:44|59019.61
16:13:45|59028.
16:13:46|59028.
16:13:47|59040.
16:13:49|59040.01
16:13:49|59040.01
16:13:51|59040.
16:13:51|59054.
16:13:52|59062.
16:13:53|59062.
16:13:54|59066.01
16:13:55|59070.
16:13:56|59066.
16:13:57|59065.76
16:13:58|59065.76
16:13:59|59064.01
16:14:00|59064.01
16:14:02|59064.01
16:14:02|59064.01
16:14:03|59064.01
16:14:04|59064.01
16:14:05|59064.01
16:14:08|59064.01
16:14:09|59064.01
16:14:11|59047.99
16:14:12|59040.
16:14:13|59040.
16:14:14|59040.
16:14:15|59040.
16:14:17|59040.
16:14:17|59040.
16:14:19|59040.
16:14:20|59034.15
16:14:21|59034.15
16:14:22|59034.15
16:14:23|59032.
16:14:24|59032.
16:14:25|59032.
16:14:26|59032.
16:14:27|59032.
16:14:28|59028.52
16:14:29|59024.
16:14:31|59016.39
16:14:31|59016.39
16:14:32|59016.39
16:14:33|59016.39
16:14:34|59016.39
16:14:35|59016.39
16:14:36|59007.91
16:14:38|58994.01
16:14:39|58994.01
16:14:40|58994.01
16:14:41|58994.01
16:14:42|58994.01
16:14:44|58994.01
16:14:44|58992.01
16:14:46|58998.91
16:14:47|59006.
16:14:48|59006.
16:14:50|59001.8
16:14:50|59001.8
16:14:51|59001.8
16:14:52|59001.8
16:14:54|59001.8
16:14:55|59001.8
16:14:56|58980.01
16:14:57|58989.99
16:14:58|58989.99
16:14:59|58989.99
16:15:01|58989.99
16:15:01|58996.84
16:15:03|58980.36
16:15:05|58980.36
16:15:06|58980.36
16:15:08|58980.36
16:15:09|58968.01
16:15:10|58958.02
16:15:11|58958.02
16:15:12|58969.99
16:15:14|58969.67
16:15:14|58964.85
16:15:16|58962.
16:15:17|58960.68
16:15:19|58962.01
16:15:20|58962.01
16:15:21|58979.34
16:15:21|58979.34
16:15:23|58976.
16:15:23|58976.
16:15:25|58998.
16:15:26|59000.
16:15:27|59000.
16:15:29|59014.
16:15:30|59014.
16:15:31|59012.
16:15:31|59012.
16:15:32|59012.
16:15:34|59014.
16:15:35|59019.16
16:15:36|59019.16
16:15:37|59014.
16:15:38|59014.02
16:15:40|59014.02
16:15:40|59014.02
16:15:42|59023.99
16:15:42|59023.99
16:15:44|59023.99
16:15:46|59023.99
16:15:46|59029.55
16:15:47|59029.55
16:15:48|59029.55
16:15:49|59029.55
16:15:51|59029.55
16:15:52|59029.55
16:15:54|59029.55
16:15:54|59029.55
16:15:55|59029.55
16:15:57|59029.55
16:15:57|59029.55
16:15:59|59029.55
16:15:59|59027.99
16:16:01|59026.
16:16:01|59009.88
16:16:02|59009.88
16:16:04|59018.
16:16:05|59018.
16:16:06|59030.03
16:16:07|59030.03
16:16:08|59030.03
16:16:09|59030.03
16:16:10|59030.03
16:16:11|59024.
16:16:12|59020.78
16:16:14|59020.78
16:16:15|59020.78
16:16:16|59020.78
16:16:17|59008.02
16:16:18|59008.02
16:16:19|59015.99
16:16:20|59015.99
16:16:21|59012.
16:16:22|59012.
16:16:23|59029.99
16:16:24|59029.99
16:16:25|59029.99
16:16:27|59029.99
16:16:27|59030.
16:16:29|59030.
16:16:29|59030.
16:16:30|59030.
16:16:31|59030.
16:16:33|59030.
16:16:34|59050.
16:16:35|59050.
16:16:35|59050.
16:16:37|59062.
16:16:38|59062.
16:16:38|59061.15
16:16:40|59061.15
16:16:41|59061.15
16:16:42|59061.15
16:16:43|59058.
16:16:45|59044.38
16:16:46|59051.83
16:16:47|59051.83
16:16:47|59062.03
16:16:48|59062.03
16:16:49|59062.03
16:16:51|59062.03
16:16:52|59062.03
16:16:53|59062.03
16:16:54|59062.03
16:16:55|59062.03
16:16:57|59062.03
16:16:58|59062.03
16:16:59|59062.03
16:17:00|59062.03
16:17:01|59062.03
16:17:02|59071.
16:17:03|59071.
16:17:05|59070.02
16:17:06|59070.02
16:17:07|59070.02
16:17:08|59062.
16:17:09|59060.
16:17:09|59060.
16:17:11|59069.85
16:17:12|59069.85
16:17:13|59069.85
16:17:15|59069.85
16:17:16|59069.85
16:17:18|59069.85
16:17:19|59091.99
16:17:20|59091.99
16:17:21|59091.99
16:17:22|59062.38
16:17:23|59062.38
16:17:24|59045.85
16:17:26|59045.85
16:17:27|59045.85
16:17:28|59045.85
16:17:29|59045.85
16:17:30|59045.85
16:17:30|59045.85
16:17:32|59045.85
16:17:33|59026.23
16:17:34|59026.24
16:17:35|59026.24
16:17:36|59026.24
16:17:37|59026.24
16:17:39|59026.24
16:17:40|59026.24
16:17:41|59040.
16:17:42|59040.
16:17:43|59028.01
16:17:44|59028.01
16:17:45|59028.01
16:17:47|59026.01
16:17:47|59026.01
16:17:49|59026.01
16:17:49|59026.01
16:17:51|59026.01
16:17:51|59027.99
16:17:52|59027.99
16:17:54|59027.99
16:17:55|59027.99
16:17:56|59029.99
16:17:57|59029.99
16:17:57|59029.99
16:17:58|59020.
16:18:00|59020.
16:18:01|59037.99
16:18:02|59037.99
16:18:03|59037.99
16:18:05|59037.99
16:18:06|58995.99
16:18:07|59000.12
16:18:07|59000.12
16:18:08|59000.12
16:18:09|59000.12
16:18:12|58994.
16:18:12|58994.
16:18:14|58998.
16:18:16|59009.99
16:18:17|59012.01
16:18:19|59024.03
16:18:20|59016.01
16:18:20|59016.01
16:18:22|59016.01
16:18:23|59001.99
16:18:25|59001.99
16:18:25|59019.99
16:18:27|59019.99
16:18:28|59018.
16:18:30|59018.
16:18:30|59012.
16:18:31|59012.
16:18:33|59012.
16:18:34|58998.01
16:18:35|58980.4
16:18:36|58980.4
16:18:37|58980.4
16:18:38|58980.4
16:18:39|58994.
16:18:40|58994.
16:18:41|58994.
16:18:43|58994.
16:18:44|58998.
16:18:45|58998.
16:18:45|58999.99
16:18:47|58999.99
16:18:48|58999.99
16:18:49|59002.
16:18:51|59002.
16:18:51|59002.
16:18:52|59002.
16:18:53|59002.
16:18:54|59002.
16:18:55|59002.
16:18:56|59009.99
16:18:58|59009.99
16:18:58|59009.99
16:19:00|59010.
16:19:01|59010.
16:19:02|59010.
16:19:02|59010.
16:19:04|59010.
16:19:05|59010.
16:19:06|59010.
16:19:07|59010.
16:19:08|59010.
16:19:09|59010.
16:19:10|59010.
16:19:12|59012.
16:19:12|59018.03
16:19:13|59018.03
16:19:15|59018.03
16:19:17|59036.
16:19:19|59044.
16:19:20|59044.
16:19:20|59044.
16:19:22|59044.
16:19:23|59024.
16:19:25|59024.
16:19:25|59024.
16:19:27|59024.
16:19:28|59024.
16:19:29|59024.
16:19:30|59024.
16:19:32|59058.
16:19:32|59058.
16:19:33|59058.
16:19:35|59062.
16:19:35|59060.02
16:19:37|59037.55
16:19:38|59037.55
16:19:39|59037.55
16:19:40|59037.55
16:19:41|59037.55
16:19:43|59037.55
16:19:44|59037.55
16:19:45|59037.55
16:19:46|59029.88
16:19:47|59029.88
16:19:48|59029.88
16:19:49|59029.88
16:19:50|59020.
16:19:51|59020.
16:19:52|59020.
16:19:53|59020.
16:19:54|59018.03
16:19:55|59004.01
16:19:56|59004.01
16:19:57|59004.01
16:19:59|59004.01
16:19:59|59004.01
16:20:01|59004.01
16:20:01|59004.01
16:20:02|59004.01
16:20:03|59001.99
16:20:04|59001.99
16:20:05|59001.99
16:20:07|59001.99
16:20:08|59001.99
16:20:09|59004.
16:20:10|59004.
16:20:12|59017.99
16:20:14|59024.
16:20:14|59035.99
16:20:15|59035.99
16:20:16|59035.99
16:20:17|59035.99
16:20:19|59006.
16:20:20|59006.
16:20:20|59006.
16:20:22|59006.
16:20:23|59006.01
16:20:24|59006.01
16:20:25|59007.02
16:20:27|59007.02
16:20:28|59007.02
16:20:29|59007.02
16:20:29|59007.02
16:20:31|59007.02
16:20:32|59007.02
16:20:33|59007.02
16:20:34|59007.02
16:20:35|59046.
16:20:35|59046.
16:20:37|59046.
16:20:38|59046.
16:20:39|59046.
16:20:40|59046.
16:20:41|59051.99
16:20:42|59051.99
16:20:43|59051.99
16:20:44|59051.99
16:20:45|59051.99
16:20:46|59049.99
16:20:48|59049.99
16:20:48|59049.99
16:20:49|59049.99
16:20:51|59054.
16:20:51|59054.
16:20:53|59054.
16:20:54|59054.
16:20:55|59054.
16:20:55|59054.
16:20:57|59050.
16:20:58|59050.
16:20:59|59050.
16:21:00|59050.
16:21:01|59050.
16:21:02|59038.01
16:21:03|59038.01
16:21:05|59038.01
16:21:05|59034.01
16:21:06|59028.26
16:21:08|59028.
16:21:09|59024.01
16:21:10|59024.01
16:21:12|59024.01
16:21:13|59024.01
16:21:13|59020.
16:21:14|59020.
16:21:16|59020.
16:21:16|59020.
16:21:18|59002.
16:21:19|59002.
16:21:20|59001.33
16:21:21|59001.33
16:21:22|59004.
16:21:23|59005.99
16:21:24|59000.
16:21:26|59000.
16:21:27|59000.
16:21:28|59000.
16:21:30|58994.4
16:21:31|58980.
16:21:31|58980.
16:21:32|58980.
16:21:34|58980.
16:21:34|58980.
16:21:36|58980.
16:21:36|58980.
16:21:38|58980.
16:21:38|58982.
16:21:39|58982.
16:21:41|58982.
16:21:41|58988.
16:21:42|58988.
16:21:44|58989.99
16:21:45|58998.
16:21:45|58996.01
16:21:46|58996.01
16:21:48|58996.01
16:21:49|58996.01
16:21:49|58996.01
16:21:51|58996.01
16:21:52|58996.01
16:21:52|58996.01
16:21:54|58996.01
16:21:54|58996.01
16:21:56|58996.01
16:21:57|58996.01
16:21:58|58996.01
16:21:58|58996.01
16:21:59|58996.01
16:22:00|58996.01
16:22:02|58996.01
16:22:02|58996.01
16:22:03|58996.01
16:22:04|58978.72
16:22:05|58978.72
16:22:07|58978.72
16:22:08|58978.72
16:22:10|58978.
16:22:11|58978.
16:22:12|58978.
16:22:13|58978.
16:22:14|58978.
16:22:16|58978.
16:22:16|58978.
16:22:17|58977.99
16:22:18|58977.99
16:22:19|58980.
16:22:20|58980.
16:22:21|58980.
16:22:22|58979.99
16:22:24|58979.99
16:22:25|58980.
16:22:26|58980.
16:22:27|58980.
16:22:28|58980.
16:22:29|58980.
16:22:30|58980.
16:22:31|58980.
16:22:32|58980.
16:22:33|58980.
16:22:34|58980.
16:22:35|58995.99
16:22:36|58995.99
16:22:37|58995.99
16:22:38|58995.99
16:22:39|58995.99
16:22:40|58995.99
16:22:42|58995.99
16:22:42|58995.99
16:22:43|58986.01
16:22:44|58982.
16:22:46|58982.
16:22:47|58982.
16:22:48|58982.
16:22:48|58982.
16:22:50|58972.49
16:22:50|58972.49
16:22:51|58972.5
16:22:52|58972.5
16:22:53|58972.5
16:22:54|58972.5
16:22:56|58972.5
16:22:56|58972.49
16:22:58|58972.5
16:22:59|58972.5
16:23:00|58972.5
16:23:01|58972.5
16:23:03|58972.5
16:23:03|58972.5
16:23:04|58972.5
16:23:05|58972.5
16:23:06|58980.
16:23:07|58980.
16:23:08|58980.
16:23:10|58987.85
16:23:11|58987.85
16:23:13|58987.85
16:23:13|58989.99
16:23:15|58999.99
16:23:16|58999.99
16:23:17|59003.99
16:23:18|59003.99
16:23:19|59003.99
16:23:20|59003.99
16:23:22|59003.99
16:23:22|59014.01
16:23:23|59014.01
16:23:25|59014.01
16:23:25|59014.01
16:23:26|59014.01
16:23:28|59014.01
16:23:28|59014.01
16:23:29|59005.46
16:23:31|59002.
16:23:31|59002.
16:23:32|59002.
16:23:34|59002.
16:23:35|59003.99
16:23:36|59003.99
16:23:37|59003.99
16:23:38|59003.99
16:23:40|59003.99
16:23:41|59016.
16:23:41|59015.99
16:23:42|59015.99
16:23:43|59015.99
16:23:44|59015.99
16:23:45|59015.99
16:23:47|59012.39
16:23:47|59012.39
16:23:49|59012.39
16:23:50|59012.39
16:23:51|59012.39
16:23:51|59015.83
16:23:53|59015.83
16:23:54|59015.83
16:23:55|59015.83
16:23:56|59015.83
16:23:57|59015.83
16:23:58|59015.83
16:24:00|59015.83
16:24:00|59019.99
16:24:01|59022.
16:24:02|59022.
16:24:03|59036.79
16:24:05|59046.01
16:24:05|59057.12
16:24:06|59070.68
16:24:08|59070.68
16:24:08|59084.
16:24:09|59083.97
16:24:12|59083.79
16:24:13|59080.
16:24:14|59068.87
16:24:16|59068.87
16:24:17|59075.99
16:24:18|59075.99
16:24:18|59075.99
16:24:20|59075.99
16:24:21|59076.39
16:24:22|59076.39
16:24:24|59076.39
16:24:24|59076.39
16:24:26|59081.99
16:24:27|59078.
16:24:28|59078.
16:24:29|59074.
16:24:30|59066.42
16:24:31|59064.
16:24:32|59064.01
16:24:33|59075.99
16:24:34|59075.99
16:24:35|59075.99
16:24:37|59083.99
16:24:37|59082.27
16:24:39|59078.88
16:24:39|59078.88
16:24:40|59072.95
16:24:42|59072.95
16:24:42|59072.95
16:24:44|59072.95
16:24:44|59072.95
16:24:45|59072.95
16:24:46|59072.95
16:24:48|59072.95
16:24:49|59072.95
16:24:50|59072.95
16:24:50|59072.95
16:24:52|59072.95
16:24:52|59072.95
16:24:54|59072.95
16:24:54|59072.95
16:24:55|59072.95
16:24:57|59072.95
16:24:58|59072.95
16:24:59|59072.95
16:25:00|59072.95
16:25:01|59072.95
16:25:02|59072.95
16:25:03|59072.95
16:25:05|59081.41
16:25:05|59076.
16:25:07|59076.
16:25:07|59070.
16:25:08|59066.
16:25:09|59066.
16:25:10|59063.99
16:25:12|59074.
16:25:14|59074.
16:25:15|59074.
16:25:16|59074.
16:25:17|59074.
16:25:18|59074.
16:25:20|59074.
16:25:20|59086.73
16:25:21|59080.05
16:25:23|59080.05
16:25:24|59077.98
16:25:25|59077.98
16:25:26|59077.98
16:25:28|59077.97
16:25:28|59077.97
16:25:29|59077.97
16:25:30|59077.97
16:25:31|59077.97
16:25:33|59077.97
16:25:33|59077.97
16:25:34|59077.97
16:25:36|59078.
16:25:37|59082.
16:25:38|59082.
16:25:39|59089.99
16:25:41|59089.99
16:25:41|59089.99
16:25:42|59089.99
16:25:44|59103.98
16:25:45|59121.45
16:25:46|59121.45
16:25:47|59121.45
16:25:49|59121.45
16:25:50|59121.45
16:25:51|59121.45
16:25:52|59129.72
16:25:53|59129.72
16:25:54|59129.72
16:25:55|59120.
16:25:56|59120.
16:25:57|59120.
16:25:58|59122.
16:25:59|59122.
16:26:00|59122.
16:26:01|59122.
16:26:03|59122.
16:26:03|59122.
16:26:04|59122.
16:26:05|59122.
16:26:06|59122.
16:26:07|59114.
16:26:08|59114.
16:26:09|59100.
16:26:10|59088.01
16:26:11|59088.01
16:26:13|59088.01
16:26:14|59088.01
16:26:15|59084.
16:26:17|59085.99
16:26:18|59085.99
16:26:19|59085.99
16:26:21|59085.99
16:26:22|59085.99
16:26:23|59090.
16:26:24|59094.
16:26:25|59095.99
16:26:26|59095.98
16:26:27|59088.
16:26:29|59088.
16:26:29|59088.
16:26:30|59088.
16:26:31|59088.01
16:26:33|59088.01
16:26:33|59087.88
16:26:35|59087.88
16:26:36|59087.88
16:26:38|59087.88
16:26:39|59087.88
16:26:39|59087.88
16:26:40|59086.
16:26:42|59082.01
16:26:43|59082.01
16:26:44|59086.
16:26:45|59086.
16:26:46|59086.
16:26:47|59087.77
16:26:48|59087.77
16:26:49|59087.77
16:26:50|59086.01
16:26:52|59082.
16:26:52|59082.
16:26:54|59082.
16:26:54|59082.01
16:26:55|59082.01
16:26:56|59086.
16:26:57|59086.
16:26:58|59086.
16:26:59|59086.
16:27:00|59086.
16:27:01|59086.
16:27:03|59086.
16:27:03|59086.
16:27:04|59086.
16:27:05|59086.
16:27:06|59080.
16:27:07|59080.
16:27:08|59080.
16:27:10|59080.77
16:27:10|59080.78
16:27:11|59082.46
16:27:14|59082.46
16:27:15|59082.46
16:27:16|59082.46
16:27:18|59089.99
16:27:18|59089.99
16:27:20|59089.99
16:27:21|59089.99
16:27:22|59089.99
16:27:23|59089.99
16:27:24|59118.17
16:27:25|59128.
16:27:26|59128.
16:27:27|59128.
16:27:28|59128.
16:27:29|59126.01
16:27:30|59126.01
16:27:31|59119.77
16:27:32|59119.77
16:27:34|59122.
16:27:34|59122.
16:27:35|59122.
16:27:36|59122.
16:27:38|59122.
16:27:38|59135.82
16:27:39|59150.95
16:27:40|59150.95
16:27:42|59150.95
16:27:43|59169.99
16:27:45|59162.
16:27:46|59162.
16:27:46|59168.02
16:27:48|59168.01
16:27:49|59168.01
16:27:49|59172.
16:27:51|59172.
16:27:51|59172.
16:27:52|59172.
16:27:54|59172.
16:27:55|59172.
16:27:56|59172.
16:27:57|59172.73
16:27:58|59172.73
16:27:59|59168.19
16:28:00|59168.19
16:28:02|59168.19
16:28:02|59168.19
16:28:03|59168.19
16:28:04|59168.19
16:28:06|59154.
16:28:06|59154.
16:28:07|59154.
16:28:08|59154.
16:28:09|59154.
16:28:10|59154.
16:28:11|59154.
16:28:12|59148.01
16:28:14|59148.01
16:28:16|59148.01
16:28:17|59148.01
16:28:18|59148.01
16:28:19|59146.
16:28:20|59146.
16:28:22|59146.
16:28:23|59146.
16:28:24|59146.
16:28:24|59146.
16:28:26|59122.28
16:28:27|59122.28
16:28:28|59126.44
16:28:30|59126.44
16:28:30|59126.
16:28:32|59129.99
16:28:32|59129.99
16:28:34|59129.99
16:28:34|59129.99
16:28:35|59126.
16:28:36|59126.
16:28:37|59135.99
16:28:38|59135.99
16:28:40|59135.99
16:28:40|59138.
16:28:41|59138.
16:28:42|59118.
16:28:44|59118.
16:28:45|59119.77
16:28:46|59119.77
16:28:48|59119.77
16:28:50|59132.55
16:28:50|59132.55
16:28:52|59132.55
16:28:53|59132.55
16:28:53|59132.55
16:28:56|59118.
16:28:56|59118.
16:28:57|59118.
16:28:58|59118.
16:28:59|59117.99
16:29:00|59117.99
16:29:01|59117.99
16:29:02|59117.99
16:29:04|59125.98
16:29:04|59115.01
16:29:05|59115.
16:29:06|59115.
16:29:07|59115.
16:29:08|59115.
16:29:09|59115.
16:29:11|59118.
16:29:12|59118.
16:29:13|59118.
16:29:13|59118.
16:29:16|59118.
16:29:17|59116.
16:29:18|59116.
16:29:19|59116.
16:29:21|59116.
16:29:22|59102.
16:29:23|59096.
16:29:24|59096.
16:29:25|59096.
16:29:26|59104.
16:29:27|59104.
16:29:28|59104.
16:29:29|59104.
16:29:30|59100.47
16:29:31|59100.47
16:29:33|59100.13
16:29:34|59100.13
16:29:35|59110.
16:29:35|59110.
16:29:36|59110.
16:29:38|59111.99
16:29:38|59111.99
16:29:39|59111.99
16:29:41|59111.99
16:29:41|59111.99
16:29:43|59111.99
16:29:43|59111.99
16:29:44|59111.99
16:29:46|59111.99
16:29:47|59111.99
16:29:48|59111.99
16:29:49|59111.99
16:29:50|59121.99
16:29:51|59121.99
16:29:52|59122.
16:29:53|59122.
16:29:54|59122.
16:29:55|59122.
16:29:56|59135.99
16:29:57|59135.99
16:29:58|59135.99
16:29:59|59141.36
16:30:00|59141.36
16:30:01|59141.36
16:30:02|59142.
16:30:04|59130.14
16:30:04|59130.06
16:30:05|59130.06
16:30:07|59130.06
16:30:08|59116.01
16:30:09|59114.
16:30:10|59114.
16:30:11|59113.99
16:30:12|59113.99
16:30:13|59113.99
16:30:13|59113.99
16:30:14|59111.99
16:30:15|59100.01
16:30:17|59090.48
16:30:19|59093.99
16:30:20|59093.99
16:30:21|59085.25
16:30:22|59085.25
16:30:23|59077.48
16:30:24|59077.48
16:30:25|59077.48
16:30:26|59078.
16:30:28|59082.
16:30:29|59084.
16:30:29|59069.75
16:30:30|59069.75
16:30:32|59069.75
16:30:34|59062.
16:30:34|59052.
16:30:35|59054.
16:30:37|59055.99
16:30:38|59056.
16:30:39|59056.
16:30:40|59056.
16:30:41|59056.
16:30:42|59052.01
16:30:44|59054.
16:30:44|59054.
16:30:45|59055.99
16:30:47|59055.99
16:30:47|59055.99
16:30:49|59055.99
16:30:49|59034.01
16:30:50|59034.01
16:30:51|59034.01
16:30:53|59034.01
16:30:54|59012.
16:30:55|59019.99
16:30:56|59019.99
16:30:56|59019.99
16:30:58|59022.
16:30:59|58999.79
16:31:00|59004.
16:31:00|59014.
16:31:01|59014.
16:31:03|59004.
16:31:03|59006.
16:31:05|59010.
16:31:06|59010.
16:31:07|59010.
16:31:08|59010.
16:31:09|59014.
16:31:11|59020.
16:31:12|59030.
16:31:12|59048.
16:31:13|59049.99
16:31:15|59049.99
16:31:15|59042.35
16:31:17|59042.35
16:31:17|59038.
16:31:20|59040.
16:31:20|59040.
16:31:21|59040.
16:31:23|59056.93
16:31:24|59057.99
16:31:25|59057.99
16:31:26|59057.99
16:31:28|59057.99
16:31:29|59063.99
16:31:29|59063.99
16:31:30|59069.99
16:31:31|59069.99
16:31:32|59069.99
16:31:33|59069.99
16:31:35|59069.99
16:31:35|59069.99
16:31:37|59069.99
16:31:37|59069.99
16:31:39|59069.99
16:31:39|59069.99
16:31:40|59060.
16:31:41|59065.46
16:31:43|59065.46
16:31:44|59064.
16:31:44|59064.
16:31:46|59065.93
16:31:47|59064.
16:31:49|59064.
16:31:49|59064.01
16:31:50|59064.01
16:31:52|59064.01
16:31:53|59071.99
16:31:53|59071.99
16:31:54|59066.01
16:31:56|59066.01
16:31:57|59072.03
16:31:58|59072.03
16:31:59|59073.99
16:32:00|59072.
16:32:01|59070.02
16:32:01|59064.01
16:32:03|59064.01
16:32:03|59064.01
16:32:05|59064.
16:32:06|59064.
16:32:07|59064.
16:32:08|59064.
16:32:09|59077.98
16:32:10|59079.99
16:32:11|59087.99
16:32:12|59087.99
16:32:13|59084.
16:32:14|59080.
16:32:15|59074.28
16:32:16|59074.28
16:32:17|59070.01
16:32:18|59070.01
16:32:19|59070.01
16:32:21|59070.01
16:32:22|59070.01
16:32:23|59070.01
16:32:25|59070.01
16:32:25|59070.01
16:32:27|59074.
16:32:29|59074.
16:32:30|59074.
16:32:31|59074.
16:32:32|59074.
16:32:33|59074.
16:32:34|59074.
16:32:35|59074.
16:32:36|59074.
16:32:37|59074.
16:32:38|59074.
16:32:40|59074.
16:32:41|59074.
16:32:41|59074.
16:32:42|59074.
16:32:43|59070.01
16:32:44|59070.01
16:32:46|59070.01
16:32:47|59070.01
16:32:47|59070.01
16:32:49|59070.01
16:32:50|59070.01
16:32:51|59070.01
16:32:52|59070.01
16:32:53|59070.01
16:32:54|59082.
16:32:56|59082.
16:32:57|59082.
16:32:58|59082.
16:32:58|59082.
16:33:01|59082.
16:33:02|59064.97
16:33:03|59064.97
16:33:04|59064.97
16:33:05|59064.97
16:33:06|59064.97
16:33:07|59064.97
16:33:08|59054.
16:33:09|59050.07
16:33:10|59050.07
16:33:12|59038.02
16:33:12|59038.02
16:33:13|59038.02
16:33:14|59038.02
16:33:16|59038.
16:33:17|59046.
16:33:18|59055.99
16:33:20|59052.
16:33:22|59052.
16:33:23|59058.
16:33:24|59058.
16:33:24|59058.
16:33:26|59058.
16:33:27|59061.99
16:33:29|59061.99
16:33:29|59064.
16:33:30|59064.
16:33:31|59064.
16:33:32|59064.
16:33:33|59064.
16:33:35|59064.44
16:33:35|59064.44
16:33:36|59064.44
16:33:37|59064.44
16:33:38|59064.44
16:33:39|59064.44
16:33:40|59064.44
16:33:41|59064.44
16:33:42|59064.44
16:33:43|59064.44
16:33:45|59064.44
16:33:46|59064.44
16:33:47|59068.
16:33:47|59068.
16:33:49|59068.
16:33:50|59068.
16:33:50|59079.99
16:33:52|59079.99
16:33:53|59079.99
16:33:54|59074.01
16:33:55|59076.
16:33:56|59076.
16:33:57|59078.
16:33:58|59095.99
16:34:00|59095.99
16:34:00|59095.99
16:34:01|59096.01
16:34:02|59096.01
16:34:04|59096.01
16:34:04|59096.01
16:34:06|59096.01
16:34:07|59090.01
16:34:08|59090.01
16:34:09|59090.01
16:34:09|59092.19
16:34:10|59092.19
16:34:12|59092.19
16:34:13|59092.19
16:34:14|59095.91
16:34:14|59095.91
16:34:15|59095.91
16:34:17|59088.
16:34:18|59096.
16:34:19|59096.
16:34:21|59096.
16:34:23|59098.02
16:34:24|59098.02
16:34:25|59098.02
16:34:26|59098.02
16:34:27|59098.02
16:34:28|59088.32
16:34:29|59076.
16:34:31|59077.5
16:34:32|59072.02
16:34:33|59064.02
16:34:34|59064.02
16:34:35|59064.02
16:34:36|59064.02
16:34:37|59064.02
16:34:38|59064.02
16:34:39|59064.02
16:34:41|59064.02
16:34:41|59066.01
16:34:43|59066.01
16:34:43|59066.01
16:34:45|59066.01
16:34:46|59066.01
16:34:46|59066.01
16:34:47|59066.01
16:34:49|59049.93
16:34:50|59056.
16:34:51|59056.
16:34:53|59071.89
16:34:53|59071.89
16:34:55|59071.89
16:34:55|59071.89
16:34:56|59071.89
16:34:57|59058.79
16:34:59|59058.79
16:34:59|59058.79
16:35:00|59058.79
16:35:02|59058.79
16:35:03|59060.
16:35:03|59060.
16:35:04|59060.
16:35:05|59060.
16:35:06|59060.
16:35:07|59060.
16:35:09|59060.
16:35:10|59060.
16:35:11|59060.
16:35:12|59066.
16:35:14|59067.99
16:35:15|59067.99
16:35:16|59067.99
16:35:17|59067.99
16:35:19|59067.99
16:35:19|59067.99
16:35:21|59067.99
16:35:21|59067.99
16:35:22|59062.01
16:35:24|59062.01
16:35:24|59060.01
16:35:25|59060.01
16:35:26|59060.01
16:35:28|59060.01
16:35:30|59060.01
16:35:30|59055.11
16:35:31|59055.11
16:35:32|59055.11
16:35:33|59055.11
16:35:34|59055.11
16:35:35|59055.11
16:35:36|59055.11
16:35:38|59055.11
16:35:39|59038.01
16:35:39|59038.01
16:35:40|59038.01
16:35:41|59019.45
16:35:42|59020.
16:35:44|59020.
16:35:44|59020.
16:35:46|59020.
16:35:47|59020.
16:35:47|59023.72
16:35:49|59023.72
16:35:50|59013.99
16:35:52|59013.99
16:35:53|59013.99
16:35:54|59013.99
16:35:55|59004.67
16:35:56|59006.
16:35:57|59006.
16:35:58|59009.78
16:35:59|59009.78
16:36:00|59009.78
16:36:02|59009.78
16:36:02|59019.85
16:36:03|59019.85
16:36:04|59019.85
16:36:05|59019.85
16:36:06|59018.01
16:36:07|59018.01
16:36:08|59018.
16:36:09|59018.
16:36:10|59018.
16:36:12|59018.
16:36:12|59018.
16:36:14|59018.
16:36:14|59002.17
16:36:15|59002.17
16:36:16|59003.99
16:36:17|59003.9
16:36:18|59003.9
16:36:19|59018.01
16:36:21|59018.01
16:36:23|59018.01
16:36:23|59018.01
16:36:25|59018.01
16:36:27|59018.01
16:36:28|59018.01
16:36:29|58998.
16:36:29|58998.
16:36:31|58998.
16:36:32|58998.
16:36:33|59033.99
16:36:34|59033.99
16:36:35|59038.67
16:36:36|59038.67
16:36:37|59040.65
16:36:39|59040.01
16:36:39|59040.01
16:36:41|59040.01
16:36:42|59038.57
16:36:43|59045.99
16:36:44|59045.99
16:36:45|59045.99
16:36:46|59045.99
16:36:47|59045.99
16:36:48|59045.99
16:36:49|59045.99
16:36:50|59045.99
16:36:51|59045.99
16:36:53|59045.99
16:36:53|59045.99
16:36:54|59045.99
16:36:56|59044.74
16:36:57|59044.74
16:36:58|59044.74
16:36:59|59044.74
16:37:00|59044.75
16:37:01|59044.75
16:37:02|59044.75
16:37:03|59044.75
16:37:04|59044.75
16:37:06|59044.75
16:37:06|59044.75
16:37:07|59060.
16:37:08|59060.
16:37:10|59054.
16:37:10|59051.9
16:37:12|59042.01
16:37:13|59042.01
16:37:14|59040.02
16:37:14|59040.02
16:37:15|59040.02
16:37:17|59040.02
16:37:18|59036.4
16:37:18|59036.4
16:37:20|59036.4
16:37:22|59034.
16:37:23|59037.99
16:37:24|59038.23
16:37:26|59038.23
16:37:27|59038.23
16:37:28|59038.23
16:37:29|59038.23
16:37:30|59038.23
16:37:32|59052.
16:37:33|59052.
16:37:34|59052.
16:37:34|59054.01
16:37:36|59054.01
16:37:37|59054.01
16:37:38|59054.01
16:37:39|59038.01
16:37:40|59038.01
16:37:42|59035.78
16:37:43|59035.78
16:37:43|59040.
16:37:44|59040.
16:37:45|59040.
16:37:46|59040.
16:37:47|59063.98
16:37:48|59066.
16:37:49|59066.
16:37:50|59065.99
16:37:51|59065.99
16:37:53|59065.99
16:37:54|59065.99
16:37:55|59065.99
16:37:57|59094.
16:37:57|59094.
16:37:58|59094.
16:37:59|59094.
16:38:00|59094.
16:38:01|59079.83
16:38:02|59079.83
16:38:03|59088.
16:38:05|59088.
16:38:07|59088.
16:38:07|59088.
16:38:08|59088.
16:38:09|59088.
16:38:11|59088.
16:38:11|59080.02
16:38:12|59079.84
16:38:13|59079.84
16:38:14|59079.84
16:38:16|59079.84
16:38:16|59079.84
16:38:18|59079.84
16:38:18|59072.59
16:38:19|59072.59
16:38:20|59072.59
16:38:21|59072.59
16:38:23|59074.
16:38:23|59074.
16:38:25|59074.
16:38:26|59074.
16:38:27|59074.
16:38:28|59074.
16:38:29|59074.
16:38:31|59074.
16:38:32|59064.
16:38:32|59064.
16:38:34|59064.
16:38:35|59058.01
16:38:36|59058.01
16:38:38|59058.
16:38:39|59058.
16:38:40|59058.
16:38:41|59058.
16:38:42|59058.
16:38:43|59051.66
16:38:43|59051.66
16:38:45|59051.66
16:38:46|59051.66
16:38:47|59041.99
16:38:48|59038.01
16:38:49|59026.
16:38:49|59026.
16:38:51|59026.
16:38:52|59021.99
16:38:53|59026.21
16:38:54|59026.21
16:38:55|59026.21
16:38:56|59026.21
16:38:57|59026.21
16:38:58|59026.21
16:38:59|59026.21
16:39:00|59026.21
16:39:01|59029.99
16:39:03|59029.99
16:39:04|59029.99
16:39:04|59029.99
16:39:05|59029.99
16:39:07|59029.99
16:39:07|59029.99
16:39:09|59029.99
16:39:09|59029.99
16:39:11|59012.01
16:39:13|59010.01
16:39:13|59010.01
16:39:15|59010.01
16:39:15|59010.01
16:39:16|59010.01
16:39:18|59010.01
16:39:19|59014.
16:39:20|59014.
16:39:21|59014.
16:39:21|59014.
16:39:23|59027.99
16:39:23|59027.99
16:39:26|59027.99
16:39:27|59027.99
16:39:29|59024.21
16:39:29|59024.01
16:39:31|59024.
16:39:31|59024.
16:39:33|59024.
16:39:34|59024.01
16:39:35|59024.01
16:39:36|59024.01
16:39:37|59016.01
16:39:38|59016.01
16:39:40|59016.01
16:39:41|59014.
16:39:41|59014.01
16:39:42|59014.01
16:39:43|59014.01
16:39:45|59018.
16:39:46|59018.
16:39:47|59018.
16:39:48|59018.
16:39:50|59021.99
16:39:50|59021.99
16:39:51|59024.01
16:39:52|59052.79
16:39:54|59059.47
16:39:54|59058.02
16:39:55|59058.02
16:39:56|59058.02
16:39:57|59058.02
16:39:58|59049.12
16:39:59|59049.12
16:40:01|59046.01
16:40:02|59047.8
16:40:02|59056.
16:40:03|59056.
16:40:04|59056.
16:40:05|59056.
16:40:07|59057.26
16:40:08|59072.
16:40:09|59072.
16:40:10|59072.
16:40:11|59072.
16:40:12|59072.
16:40:13|59072.
16:40:14|59025.58
16:40:15|59025.58
16:40:16|59025.58
16:40:17|59025.58
16:40:18|59030.01
16:40:20|59030.01
16:40:20|59026.95
16:40:21|59026.95
16:40:23|59026.95
16:40:24|59026.95
16:40:26|59026.95
16:40:26|59026.95
16:40:28|59026.95
16:40:28|59026.95
16:40:31|59026.95
16:40:31|59026.95
16:40:33|59026.95
16:40:33|59032.
16:40:35|59032.
16:40:36|59032.
16:40:37|59024.07
16:40:38|59024.07
16:40:39|59024.07
16:40:40|59024.07
16:40:42|59024.07
16:40:42|59028.
16:40:44|59028.
16:40:44|59028.
16:40:45|59030.67
16:40:46|59030.67
16:40:47|59030.67
16:40:49|59030.67
16:40:49|59022.3
16:40:51|59022.3
16:40:52|59022.3
16:40:53|59022.22
16:40:54|59022.22
16:40:55|59022.22
16:40:56|59022.22
16:40:58|59022.22
16:40:58|59022.02
16:41:00|59022.02
16:41:00|59022.02
16:41:02|59022.55
16:41:02|59022.02
16:41:04|59022.02
16:41:04|59022.
16:41:05|59022.
16:41:06|59025.75
16:41:07|59029.99
16:41:08|59029.99
16:41:09|59026.
16:41:10|59020.01
16:41:12|59020.01
16:41:13|59021.99
16:41:14|59021.99
16:41:15|59021.99
16:41:16|59011.73
16:41:17|59011.73
16:41:18|59016.
16:41:19|59016.
16:41:20|59010.
16:41:22|59020.
16:41:23|59014.17
16:41:23|59014.17
16:41:24|59002.29
16:41:25|59002.29
16:41:27|59006.
16:41:28|59006.
16:41:30|59009.99
16:41:30|59009.99
16:41:32|59002.01
16:41:34|58986.1
16:41:35|58978.
16:41:36|58976.
16:41:37|58975.
16:41:38|58982.
16:41:39|58982.
16:41:40|58982.
16:41:41|58984.01
16:41:42|58984.01
16:41:44|58984.01
16:41:45|58982.
16:41:46|58980.02
16:41:46|58980.02
16:41:47|58990.
16:41:48|58994.
16:41:49|58994.
16:41:51|58996.02
16:41:52|58996.02
16:41:53|58996.02
16:41:54|58994.
16:41:55|58986.
16:41:56|58984.02
16:41:57|58984.02
16:41:58|58984.02
16:42:00|58984.02
16:42:00|58986.
16:42:02|58986.
16:42:03|58988.
16:42:04|58986.83
16:42:04|58986.83
16:42:05|58986.83
16:42:06|58986.83
16:42:07|58974.01
16:42:08|58974.01
16:42:10|58974.01
16:42:11|58968.16
16:42:12|58968.16
16:42:13|58966.
16:42:14|58966.
16:42:15|58972.
16:42:16|58972.58
16:42:17|58984.
16:42:18|58984.
16:42:19|58984.
16:42:21|58984.
16:42:22|58999.99
16:42:23|58999.99
16:42:24|58999.99
16:42:25|58994.
16:42:25|58998.
16:42:27|58998.
16:42:27|58998.
16:42:29|58998.
16:42:30|58998.
16:42:31|58998.
16:42:32|58996.
16:42:33|58996.
16:42:34|58996.
16:42:35|58996.
16:42:37|58996.
16:42:39|58996.
16:42:40|58986.01
16:42:41|58986.01
16:42:42|58986.01
16:42:43|58986.01
16:42:45|58986.01
16:42:45|58986.01
16:42:47|58986.01
16:42:47|58986.01
16:42:49|58986.01
16:42:49|58986.01
16:42:50|58986.01
16:42:52|58986.01
16:42:52|58986.01
16:42:53|58986.01
16:42:54|58986.01
16:42:56|58986.01
16:42:56|58986.01
16:42:57|58986.01
16:42:58|58986.01
16:42:59|58989.99
16:43:01|59000.
16:43:02|59002.01
16:43:03|59002.01
16:43:04|59027.99
16:43:05|59027.99
16:43:06|59027.99
16:43:08|59027.99
16:43:08|59030.56
16:43:09|59036.08
16:43:10|59036.08
16:43:12|59036.08
16:43:12|59046.
16:43:14|59045.99
16:43:15|59045.99
16:43:16|59043.98
16:43:17|59043.98
16:43:18|59043.98
16:43:19|59043.98
16:43:20|59043.98
16:43:21|59043.98
16:43:23|59043.98
16:43:24|59043.98
16:43:24|59043.98
16:43:25|59043.98
16:43:26|59043.98
16:43:27|59043.98
16:43:30|59043.98
16:43:30|59043.98
16:43:32|59043.98
16:43:34|59055.99
16:43:36|59055.99
16:43:36|59055.99
16:43:38|59055.99
16:43:39|59040.01
16:43:39|59040.01
16:43:41|59040.01
16:43:42|59047.99
16:43:43|59047.99
16:43:44|59047.99
16:43:45|59047.99
16:43:46|59047.99
16:43:47|59046.01
16:43:48|59044.
16:43:49|59044.
16:43:50|59044.
16:43:51|59044.
16:43:52|59044.
16:43:54|59045.99
16:43:54|59045.99
16:43:55|59045.99
16:43:57|59045.99
16:43:57|59045.99
16:43:58|59045.99
16:44:00|59045.99
16:44:01|59045.99
16:44:01|59045.99
16:44:03|59045.99
16:44:04|59045.99
16:44:04|59045.99
16:44:06|59045.99
16:44:06|59044.
16:44:08|59040.01
16:44:09|59040.01
16:44:10|59040.01
16:44:10|59040.01
16:44:11|59040.01
16:44:14|59040.01
16:44:14|59040.01
16:44:15|59048.
16:44:16|59048.
16:44:17|59048.
16:44:19|59048.
16:44:20|59048.
16:44:21|59048.
16:44:22|59048.
16:44:23|59048.
16:44:25|59048.
16:44:25|59048.
16:44:27|59048.
16:44:27|59048.
16:44:28|59048.
16:44:30|59065.26
16:44:30|59065.26
16:44:32|59089.99
16:44:33|59089.99
16:44:35|59089.99
16:44:35|59088.01
16:44:37|59088.01
16:44:38|59084.35
16:44:39|59084.36
16:44:40|59084.36
16:44:41|59084.36
16:44:42|59084.36
16:44:42|59084.36
16:44:44|59084.35
16:44:46|59084.35
16:44:47|59072.
16:44:48|59079.54
16:44:49|59079.54
16:44:50|59079.55
16:44:51|59079.55
16:44:52|59079.55
16:44:53|59079.55
16:44:54|59079.55
16:44:55|59079.55
16:44:56|59079.55
16:44:58|59084.
16:44:58|59084.
16:45:00|59082.01
16:45:00|59082.01
16:45:02|59082.01
16:45:02|59082.01
16:45:04|59082.01
16:45:05|59082.01
16:45:06|59082.01
16:45:07|59082.01
16:45:08|59082.01
16:45:09|59070.01
16:45:11|59070.01
16:45:11|59070.01
16:45:12|59070.86
16:45:13|59080.
16:45:14|59084.
16:45:16|59084.
16:45:17|59084.
16:45:17|59084.
16:45:18|59084.
16:45:19|59075.41
16:45:20|59075.41
16:45:21|59072.01
16:45:22|59072.01
16:45:23|59072.01
16:45:24|59073.99
16:45:26|59076.
16:45:26|59076.
16:45:28|59076.
16:45:29|59076.
16:45:29|59076.
16:45:32|59061.64
16:45:32|59061.64
16:45:34|59061.64
16:45:35|59056.58
16:45:36|59050.
16:45:37|59050.
16:45:38|59052.
16:45:38|59052.
16:45:40|59052.
16:45:41|59052.
16:45:42|59052.
16:45:43|59052.
16:45:44|59052.
16:45:45|59052.
16:45:46|59040.01
16:45:47|59040.01
16:45:48|59040.
16:45:49|59038.
16:45:50|59038.
16:45:51|59038.
16:45:52|59038.
16:45:54|59038.
16:45:54|59038.
16:45:55|59016.
16:45:56|59008.
16:45:57|59008.
16:45:59|59008.
16:45:59|58988.76
16:46:00|58996.01
16:46:01|58996.
16:46:03|58996.
16:46:03|58994.
16:46:04|58980.01
16:46:06|58983.57
16:46:07|58983.57
16:46:08|58984.64
16:46:08|58980.
16:46:10|58980.
16:46:11|58980.
16:46:11|58980.
16:46:13|58980.
16:46:13|58980.
16:46:15|58964.
16:46:16|58964.
16:46:17|58971.99
16:46:18|58971.99
16:46:19|58971.99
16:46:20|58970.01
16:46:21|58971.14
16:46:22|58962.
16:46:23|58962.
16:46:24|58962.
16:46:25|58962.
16:46:26|58964.
16:46:27|58964.
16:46:29|58982.35
16:46:29|58987.99
16:46:30|58987.99
16:46:33|58994.
16:46:34|58986.01
16:46:35|58986.01
16:46:36|58974.02
16:46:39|58965.86
16:46:39|58965.86
16:46:41|58957.62
16:46:41|58960.04
16:46:42|58960.04
16:46:44|58960.04
16:46:44|58960.04
16:46:46|58958.97
16:46:46|58958.97
16:46:47|58952.01
16:46:49|58952.01
16:46:50|58952.01
16:46:51|58952.
16:46:52|58952.
16:46:53|58952.01
16:46:55|58952.01
16:46:56|58952.01
16:46:57|58957.1
16:46:57|58957.1
16:46:59|58957.1
16:47:00|58957.1
16:47:01|58957.1
16:47:02|58957.1
16:47:03|58957.1
16:47:04|58962.
16:47:05|58962.
16:47:06|58962.
16:47:07|58962.
16:47:08|58962.
16:47:09|58962.
16:47:10|58962.
16:47:11|58959.48
16:47:12|58959.48
16:47:13|58968.
16:47:14|58970.
16:47:15|58976.
16:47:16|58978.
16:47:17|58978.
16:47:18|58978.
16:47:19|58978.
16:47:20|58978.
16:47:21|58988.
16:47:22|58988.
16:47:23|58988.01
16:47:25|58988.01
16:47:25|58992.9
16:47:26|58992.9
16:47:27|58992.9
16:47:28|58992.9
16:47:30|58992.9
16:47:31|59012.
16:47:32|59012.
16:47:34|59012.
16:47:35|59012.
16:47:36|59010.
16:47:37|59010.
16:47:39|59010.
16:47:39|59010.
16:47:40|59010.
16:47:42|59010.
16:47:43|59010.
16:47:45|59010.
16:47:45|59010.
16:47:47|59020.
16:47:48|59020.
16:47:49|59020.
16:47:49|59019.99
16:47:51|59019.99
16:47:51|59019.99
16:47:53|59019.99
16:47:53|59019.99
16:47:55|59019.99
16:47:55|59019.99
16:47:57|59019.99
16:47:58|59019.99
16:47:59|59019.99
16:48:00|59019.99
16:48:01|59019.99
16:48:03|59019.99
16:48:03|59019.99
16:48:04|59019.99
16:48:05|59019.99
16:48:06|59019.99
16:48:07|59019.99
16:48:08|59008.
16:48:09|59018.
16:48:10|59018.
16:48:11|59020.
16:48:13|59020.
16:48:13|59020.
16:48:14|59020.
16:48:15|59020.
16:48:16|59020.
16:48:18|59033.99
16:48:19|59050.35
16:48:20|59048.01
16:48:21|59048.01
16:48:23|59048.01
16:48:23|59050.
16:48:24|59050.
16:48:25|59050.
16:48:26|59050.
16:48:27|59050.
16:48:28|59050.
16:48:30|59050.
16:48:30|59050.
16:48:32|59050.
16:48:32|59050.
16:48:33|59050.
16:48:34|59050.
16:48:36|59032.49
16:48:38|59032.5
16:48:39|59032.5
16:48:40|59032.5
16:48:41|59032.5
16:48:42|59032.5
16:48:43|59034.01
16:48:44|59034.01
16:48:46|59034.01
16:48:47|59034.01
16:48:48|59034.01
16:48:49|59034.01
16:48:50|59034.01
16:48:51|59034.01
16:48:52|59032.
16:48:53|59032.
16:48:54|59022.
16:48:55|59022.
16:48:57|59018.01
16:48:57|59018.01
16:48:59|59018.01
16:49:01|59010.01
16:49:01|59010.01
16:49:02|59008.
16:49:04|59008.
16:49:05|59019.99
16:49:06|59019.99
16:49:07|59019.99
16:49:08|59014.01
16:49:09|59014.01
16:49:10|59014.01
16:49:11|59014.01
16:49:13|59014.01
16:49:14|59014.
16:49:15|59014.
16:49:16|59014.
16:49:17|59014.
16:49:18|59008.01
16:49:19|58990.39
16:49:21|58990.34
16:49:21|58990.34
16:49:22|58992.7
16:49:23|59002.
16:49:24|59002.
16:49:25|59002.
16:49:26|59002.
16:49:27|59002.
16:49:28|58986.01
16:49:29|58986.01
16:49:30|58986.01
16:49:31|58990.72
16:49:32|58992.
16:49:33|58992.
16:49:35|58992.
16:49:36|58992.
16:49:37|58986.01
16:49:38|58986.
16:49:40|58986.01
16:49:41|58986.01
16:49:42|58986.
16:49:44|58986.
16:49:45|58986.
16:49:46|58986.
16:49:47|58978.53
16:49:48|58976.01
16:49:50|58977.99
16:49:51|58977.99
16:49:52|58977.99
16:49:53|58976.
16:49:54|58976.
16:49:54|58976.
16:49:55|58976.
16:49:57|58988.
16:49:58|58988.
16:49:59|58981.41
16:50:00|58978.01
16:50:01|58978.39
16:50:03|58980.
16:50:03|58980.
16:50:04|59000.
16:50:06|59000.
16:50:06|59000.
16:50:08|59016.
16:50:09|59016.
16:50:10|59038.
16:50:11|59034.
16:50:12|59032.
16:50:13|59026.12
16:50:14|59026.12
16:50:15|59026.12
16:50:16|59026.12
16:50:17|59027.99
16:50:18|59027.99
16:50:19|59027.99
16:50:20|59027.99
16:50:21|59024.
16:50:22|59024.
16:50:24|59024.
16:50:25|59038.
16:50:26|59038.
16:50:27|59038.
16:50:28|59038.
16:50:29|59038.
16:50:30|59037.99
16:50:32|59037.15
16:50:32|59037.15
16:50:33|59037.16
16:50:34|59037.16
16:50:36|59037.16
16:50:38|59032.01
16:50:39|59032.01
16:50:40|59032.01
16:50:40|59032.01
16:50:42|59032.01
16:50:43|59032.
16:50:44|59032.
16:50:46|59022.01
16:50:47|59022.01
16:50:48|59022.01
16:50:48|59022.01
16:50:50|59022.01
16:50:51|59022.01
16:50:53|59022.01
16:50:53|59022.01
16:50:54|59022.01
16:50:55|59022.01
16:50:57|59022.01
16:50:57|59022.01
16:50:58|59022.01
16:50:59|59022.01
16:51:00|59022.01
16:51:01|59028.01
16:51:02|59030.
16:51:04|59030.
16:51:05|59030.
16:51:06|59030.
16:51:07|59030.
16:51:07|59030.
16:51:09|59030.
16:51:10|59030.
16:51:11|59030.
16:51:12|59035.99
16:51:12|59035.99
16:51:14|59040.
16:51:15|59038.01
16:51:16|59048.
16:51:16|59048.
16:51:18|59048.
16:51:19|59056.
16:51:19|59056.
16:51:21|59056.
16:51:22|59056.
16:51:23|59056.
16:51:24|59056.
16:51:25|59064.01
16:51:26|59060.01
16:51:27|59054.01
16:51:28|59054.01
16:51:29|59054.01
16:51:30|59054.01
16:51:31|59049.17
16:51:32|59049.17
16:51:33|59049.17
16:51:34|59049.17
16:51:35|59049.17
16:51:36|59049.17
16:51:38|59050.
16:51:40|59050.
16:51:42|59050.
16:51:43|59050.
16:51:44|59050.
16:51:45|59050.
16:51:46|59050.
16:51:47|59050.
16:51:48|59046.01
16:51:49|59038.
16:51:51|59038.
16:51:52|59038.
16:51:53|59034.01
16:51:54|59034.01
16:51:55|59034.01
16:51:56|59034.01
16:51:57|59034.01
16:51:58|59034.01
16:52:00|59034.01
16:52:00|59034.01
16:52:01|59034.01
16:52:02|59048.
16:52:04|59048.
16:52:05|59048.
16:52:06|59048.
16:52:07|59048.
16:52:08|59048.
16:52:10|59048.
16:52:11|59048.
16:52:12|59048.
16:52:12|59048.
16:52:13|59048.
16:52:15|59048.
16:52:15|59040.
16:52:17|59028.
16:52:18|59028.94
16:52:19|59029.69
16:52:20|59029.69
16:52:21|59024.34
16:52:22|59024.34
16:52:23|59022.01
16:52:24|59022.01
16:52:25|59022.01
16:52:26|59022.01
16:52:28|59022.01
16:52:28|59027.99
16:52:29|59030.
16:52:30|59030.
16:52:31|59030.
16:52:32|59030.
16:52:33|59030.
16:52:34|59030.
16:52:36|59030.
16:52:37|59040.
16:52:39|59040.
16:52:39|59040.
16:52:40|59038.01
16:52:41|59038.01
16:52:42|59038.01
16:52:44|59038.01
16:52:45|59039.09
16:52:46|59039.09
16:52:47|59039.09
16:52:48|59049.99
16:52:49|59049.99
16:52:51|59049.99
16:52:52|59049.99
16:52:53|59049.99
16:52:53|59049.99
16:52:55|59049.99
16:52:56|59049.99
16:52:58|59049.99
16:52:58|59049.99
16:53:00|59049.99
16:53:01|59049.99
16:53:01|59049.99
16:53:02|59049.99
16:53:04|59049.98
16:53:05|59049.98
16:53:05|59049.98
16:53:07|59038.
16:53:08|59038.
16:53:10|59038.
16:53:10|59033.99
16:53:11|59033.99
16:53:12|59033.99
16:53:13|59033.99
16:53:14|59036.
16:53:15|59036.
16:53:17|59036.
16:53:17|59036.
16:53:19|59030.01
16:53:20|59034.
16:53:21|59034.
16:53:22|59034.
16:53:23|59034.
16:53:24|59034.
16:53:26|59034.
16:53:27|59034.
16:53:28|59033.99
16:53:29|59033.99
16:53:30|59034.
16:53:31|59044.
16:53:32|59044.
16:53:33|59044.
16:53:34|59044.
16:53:36|59044.
16:53:36|59044.
16:53:37|59044.
16:53:39|59044.
16:53:41|59034.
16:53:42|59034.
16:53:43|59034.
16:53:44|59031.99
16:53:45|59031.99
16:53:46|59031.99
16:53:47|59031.99
16:53:49|59028.
16:53:50|59028.
16:53:51|59024.01
16:53:51|59024.01
16:53:53|59030.
16:53:54|59030.
16:53:54|59030.
16:53:56|59030.
16:53:58|59034.
16:53:58|59034.04
16:54:00|59034.04
16:54:01|59034.04
16:54:02|59036.
16:54:03|59036.
16:54:04|59036.
16:54:04|59040.
16:54:06|59044.
16:54:07|59044.
16:54:08|59044.
16:54:09|59043.99
16:54:10|59044.
16:54:11|59044.
16:54:13|59044.
16:54:13|59044.
16:54:14|59044.
16:54:16|59055.13
16:54:16|59058.
16:54:17|59058.
16:54:18|59056.
16:54:20|59073.2
16:54:21|59068.01
16:54:22|59062.01
16:54:23|59062.01
16:54:24|59062.01
16:54:25|59062.01
16:54:26|59062.01
16:54:28|59071.26
16:54:28|59071.26
16:54:29|59072.08
16:54:30|59072.09
16:54:32|59072.09
16:54:33|59072.09
16:54:33|59072.09
16:54:34|59072.08
16:54:35|59072.08
16:54:37|59072.08
16:54:39|59072.01
16:54:39|59062.01
16:54:40|59062.01
16:54:43|59062.01
16:54:44|59062.01
16:54:45|59062.01
16:54:47|59062.
16:54:48|59042.
16:54:49|59042.
16:54:50|59042.
16:54:51|59042.
16:54:52|59042.
16:54:53|59042.
16:54:54|59042.
16:54:55|59044.53
16:54:56|59044.53
16:54:57|59044.53
16:54:59|59044.53
16:55:00|59050.01
16:55:01|59050.
16:55:02|59037.57
16:55:02|59028.
16:55:04|59028.
16:55:05|59031.99
16:55:06|59031.99
16:55:08|59031.99
16:55:08|59028.01
16:55:09|59028.01
16:55:10|59028.01
16:55:11|59028.01
16:55:12|59028.01
16:55:13|59010.24
16:55:15|59018.
16:55:15|59017.99
16:55:17|59017.99
16:55:18|59017.99
16:55:19|59012.01
16:55:20|59006.15
16:55:21|59006.15
16:55:22|59002.01
16:55:24|59006.
16:55:24|59006.
16:55:25|59001.71
16:55:26|58999.73
16:55:27|58999.73
16:55:28|58999.73
16:55:29|58999.73
16:55:30|58999.73
16:55:32|58990.01
16:55:33|58990.01
16:55:34|58992.11
16:55:35|58992.11
16:55:37|58992.11
16:55:37|59000.
16:55:39|59004.71
16:55:39|59010.
16:55:41|59006.
16:55:43|59004.02
16:55:45|59004.02
16:55:45|59000.01
16:55:47|59000.01
16:55:48|59000.01
16:55:50|59002.
16:55:50|59002.
16:55:52|59002.
16:55:53|59002.
16:55:54|59002.
16:55:54|59004.
16:55:55|59003.99
16:55:56|59003.99
16:55:57|59003.99
16:55:59|59003.99
16:55:59|59003.99
16:56:01|59003.99
16:56:02|59003.99
16:56:02|59002.
16:56:04|59002.
16:56:05|59002.
16:56:06|59002.
16:56:07|59002.01
16:56:08|59002.01
16:56:09|59002.01
16:56:10|59002.01
16:56:11|59002.01
16:56:13|59002.01
16:56:13|59002.01
16:56:15|59002.01
16:56:15|59002.01
16:56:16|59002.01
16:56:17|59002.01
16:56:19|59002.01
16:56:19|59037.86
16:56:21|59032.
16:56:22|59032.
16:56:23|59032.
16:56:23|59032.
16:56:24|59032.
16:56:25|59032.01
16:56:27|59032.01
16:56:28|59032.01
16:56:29|59037.99
16:56:30|59048.
16:56:31|59059.99
16:56:31|59059.99
16:56:33|59066.
16:56:34|59066.
16:56:34|59066.
16:56:35|59067.8
16:56:36|59067.8
16:56:38|59067.8
16:56:39|59067.8
16:56:39|59067.8
16:56:41|59067.8
16:56:43|59067.8
16:56:45|59067.8
16:56:46|59067.8
16:56:47|59067.8
16:56:49|59064.
16:56:50|59064.
16:56:50|59064.
16:56:51|59064.
16:56:53|59064.
16:56:54|59064.
16:56:55|59064.
16:56:56|59064.
16:56:57|59064.
16:56:58|59064.
16:56:59|59067.24
16:57:01|59067.24
16:57:02|59067.24
16:57:03|59073.99
16:57:04|59073.99
16:57:05|59073.99
16:57:05|59073.99
16:57:07|59073.99
16:57:08|59073.99
16:57:09|59054.01
16:57:10|59054.01
16:57:11|59048.01
16:57:12|59052.
16:57:13|59052.
16:57:15|59058.
16:57:16|59059.18
16:57:18|59059.18
16:57:18|59059.18
16:57:19|59059.18
16:57:20|59059.18
16:57:21|59059.18
16:57:22|59059.18
16:57:23|59059.18
16:57:24|59059.18
16:57:25|59059.18
16:57:26|59059.18
16:57:27|59058.08
16:57:28|59058.08
16:57:29|59058.08
16:57:31|59058.08
16:57:32|59058.08
16:57:32|59058.08
16:57:33|59050.
16:57:34|59050.
16:57:36|59050.
16:57:37|59050.
16:57:38|59050.
16:57:38|59050.
16:57:40|59044.
16:57:41|59038.
16:57:42|59038.
16:57:42|59038.
16:57:45|59038.01
16:57:45|59038.01
16:57:46|59040.
16:57:47|59041.34
16:57:48|59041.34
16:57:49|59041.34
16:57:51|59041.34
16:57:51|59041.34
16:57:53|59041.34
16:57:53|59041.34
16:57:54|59041.34
16:57:56|59041.34
16:57:56|59041.34
16:57:58|59041.34
16:57:59|59041.34
16:58:00|59041.34
16:58:01|59041.34
16:58:01|59041.34
16:58:02|59040.
16:58:04|59040.
16:58:05|59040.
16:58:06|59040.
16:58:06|59040.
16:58:08|59040.
16:58:10|59040.
16:58:10|59040.
16:58:11|59038.
16:58:12|59038.
16:58:14|59038.
16:58:15|59038.
16:58:15|59037.98
16:58:17|59037.98
16:58:18|59037.98
16:58:19|59037.98
16:58:21|59037.98
16:58:22|59036.01
16:58:23|59036.01
16:58:24|59036.01
16:58:24|59036.01
16:58:25|59036.01
16:58:26|59036.01
16:58:27|59039.99
16:58:28|59050.
16:58:29|59059.99
16:58:31|59059.99
16:58:32|59059.99
16:58:33|59059.99
16:58:35|59059.99
16:58:35|59059.99
16:58:37|59059.99
16:58:38|59059.99
16:58:39|59059.99
16:58:39|59059.99
16:58:41|59059.99
16:58:41|59059.99
16:58:43|59059.99
16:58:45|59059.99
16:58:46|59059.99
16:58:46|59059.99
16:58:48|59052.01
16:58:49|59052.01
16:58:50|59052.01
16:58:52|59052.01
16:58:53|59052.01
16:58:54|59052.01
16:58:55|59052.01
16:58:56|59052.01
16:58:57|59048.
16:58:59|59048.
16:58:59|59048.
16:59:00|59048.
16:59:01|59038.02
16:59:02|59038.02
16:59:03|59038.02
16:59:05|59038.02
16:59:06|59038.02
16:59:07|59038.02
16:59:09|59038.02
16:59:09|59038.02
16:59:10|59038.02
16:59:11|59038.
16:59:13|59040.
16:59:14|59040.
16:59:14|59040.
16:59:15|59036.
16:59:18|59036.
16:59:18|59034.12
16:59:20|59024.
16:59:20|59024.
16:59:22|59024.
16:59:22|59024.
16:59:24|59024.
16:59:25|59024.
16:59:26|59024.
16:59:27|59024.
16:59:27|59024.
16:59:29|59024.
16:59:30|59024.
16:59:31|59024.
16:59:32|59024.
16:59:33|59024.
16:59:34|59023.65
16:59:35|59023.65
16:59:37|59023.65
16:59:37|59028.
16:59:39|59026.
16:59:40|59026.
16:59:40|59026.
16:59:42|59026.
16:59:43|59026.
16:59:44|59026.
16:59:46|59026.
16:59:47|59022.
16:59:49|59022.
16:59:50|59022.
16:59:51|59021.84
16:59:53|59021.84
16:59:53|59021.84
16:59:55|59021.84
16:59:56|59021.84
16:59:57|59021.84
16:59:58|59021.84
16:59:59|59021.84
17:00:01|59021.84
17:00:01|59021.85
17:00:02|59044.02
17:00:04|59044.02
17:00:08|59048.
17:00:08|59048.
17:00:09|59048.
17:00:10|59038.01
17:00:12|59038.01
17:00:14|59042.01
17:00:15|59042.01
17:00:15|59042.01
17:00:16|59040.
17:00:17|59040.
17:00:18|59038.01
17:00:19|59038.01
17:00:20|59038.01
17:00:23|59038.01
17:00:24|59038.01
17:00:25|59038.01
17:00:26|59038.01
17:00:27|59038.01
17:00:28|59038.01
17:00:29|59038.01
17:00:30|59038.01
17:00:31|59038.01
17:00:32|59038.01
17:00:33|59021.85
17:00:34|59021.85
17:00:35|59021.85
17:00:36|59020.57
17:00:37|59020.57
17:00:38|59018.01
17:00:40|59018.01
17:00:41|59018.01
17:00:41|59022.
17:00:43|59022.
17:00:43|59022.
17:00:44|59022.
17:00:46|59021.85
17:00:47|59021.85
17:00:49|59021.85
17:00:49|59021.85
17:00:51|59021.85
17:00:52|59021.85
17:00:53|59021.85
17:00:55|59021.84
17:00:55|59021.84
17:00:57|59021.84
17:00:58|59021.84
17:00:59|59021.84
17:01:00|59021.84
17:01:01|59021.84
17:01:02|59021.84
17:01:02|59021.84
17:01:04|59000.01
17:01:05|58988.01
17:01:06|58998.
17:01:07|58998.
17:01:08|58998.
17:01:09|59000.
17:01:10|59000.
17:01:11|59013.07
17:01:12|59013.07
17:01:13|59021.84
17:01:15|59021.84
17:01:16|59022.
17:01:17|59016.02
17:01:18|59014.01
17:01:19|59014.01
17:01:20|59014.01
17:01:21|59014.01
17:01:22|59014.01
17:01:23|59014.01
17:01:25|59014.01
17:01:26|59014.01
17:01:27|59014.01
17:01:28|59014.01
17:01:29|59014.01
17:01:30|59021.84
17:01:31|59014.01
17:01:32|59014.01
17:01:33|59012.67
17:01:34|59011.82
17:01:35|59002.01
17:01:36|59008.
17:01:38|59014.
17:01:38|59014.
17:01:39|59014.
17:01:40|59014.
17:01:41|59014.
17:01:42|59014.
17:01:43|59014.
17:01:45|59014.
17:01:45|59014.
17:01:47|59014.
17:01:48|59014.
17:01:50|59014.
17:01:51|59014.
17:01:52|59014.
17:01:53|59014.
17:01:54|59014.
17:01:56|59019.78
17:01:57|59019.78
17:01:58|59019.78
17:02:00|59019.78
17:02:00|59019.78
17:02:02|59019.78
17:02:04|59019.78
17:02:04|59026.
17:02:06|59026.
17:02:06|59026.
17:02:09|59026.
17:02:10|59029.99
17:02:11|59029.99
17:02:12|59029.99
17:02:13|59029.99
17:02:13|59028.
17:02:15|59028.
17:02:16|59028.
17:02:17|59028.
17:02:18|59030.01
17:02:19|59048.
17:02:20|59048.
17:02:21|59048.
17:02:22|59048.
17:02:23|59043.51
17:02:24|59043.51
17:02:25|59043.51
17:02:26|59043.51
17:02:27|59043.51
17:02:28|59043.51
17:02:29|59043.51
17:02:30|59043.51
17:02:31|59043.51
17:02:32|59043.51
17:02:33|59043.51
17:02:34|59028.
17:02:36|59028.
17:02:36|59028.
17:02:37|59029.99
17:02:38|59029.98
17:02:39|59029.98
17:02:40|59029.98
17:02:42|59029.98
17:02:42|59029.98
17:02:44|59029.98
17:02:45|59029.98
17:02:46|59029.98
17:02:46|59029.98
17:02:48|59029.98
17:02:50|59029.99
17:02:51|59034.
17:02:51|59034.
17:02:53|59034.
17:02:55|59034.
17:02:55|59032.
17:02:57|59032.
17:02:57|59024.01
17:02:58|59021.84
17:03:00|59021.84
17:03:01|59021.84
17:03:02|59021.84
17:03:03|59021.84
17:03:05|59004.
17:03:06|59004.
17:03:07|59002.13
17:03:08|59002.13
17:03:09|59002.13
17:03:10|59002.13
17:03:11|58998.
17:03:12|58998.77
17:03:13|58998.77
17:03:14|58998.77
17:03:15|59002.
17:03:16|59002.
17:03:17|59002.
17:03:18|59002.
17:03:19|59002.
17:03:20|59004.
17:03:21|59004.
17:03:22|59004.
17:03:23|59004.
17:03:24|59007.99
17:03:25|59009.99
17:03:26|59009.99
17:03:28|59009.99
17:03:28|59009.99
17:03:29|59009.99
17:03:30|59009.99
17:03:31|59009.99
17:03:32|59009.99
17:03:33|59009.99
17:03:34|59010.
17:03:36|59010.
17:03:37|59010.
17:03:38|59010.
17:03:39|59009.99
17:03:40|59009.96
17:03:41|59009.96
17:03:43|59006.01
17:03:43|59006.
17:03:44|59006.
17:03:46|59006.
17:03:46|59006.
17:03:47|59006.
17:03:50|59006.
17:03:51|59006.
17:03:53|59006.
17:03:54|59006.01
17:03:55|59006.01
17:03:56|59006.01
17:03:57|59006.01
17:03:58|59006.01
17:04:00|59006.01
17:04:02|59006.01
17:04:03|59034.08
17:04:04|59034.08
17:04:05|59034.08
17:04:06|59034.08
17:04:07|59034.08
17:04:08|59034.08
17:04:09|59034.08
17:04:10|59034.
17:04:11|59034.
17:04:13|59034.
17:04:14|59034.
17:04:14|59034.
17:04:15|59034.
17:04:17|59034.
17:04:17|59034.
17:04:18|59034.
17:04:19|59034.
17:04:21|59034.
17:04:22|59034.
17:04:23|59028.
17:04:24|59028.
17:04:25|59028.
17:04:26|59020.01
17:04:27|59020.01
17:04:28|59023.99
17:04:29|59023.99
17:04:31|59023.99
17:04:32|59023.99
17:04:32|59023.99
17:04:33|59023.99
17:04:34|59023.99
17:04:35|59023.99
17:04:36|59023.99
17:04:37|59021.88
17:04:39|59021.88
17:04:40|59021.88
17:04:41|59021.88
17:04:43|59021.88
17:04:44|59021.69
17:04:45|59021.69
17:04:45|59021.69
17:04:46|59021.69
17:04:48|59021.69
17:04:49|59021.69
17:04:49|59021.69
17:04:50|59021.69
17:04:51|59021.69
17:04:53|59021.69
17:04:54|59021.7
17:04:55|59021.7
17:04:56|59021.7
17:04:58|59021.7
17:04:59|59021.7
17:05:00|59021.7
17:05:02|59021.7
17:05:03|59021.7
17:05:04|59021.7
17:05:05|59021.7
17:05:07|59021.7
17:05:08|59021.7
17:05:08|59021.7
17:05:09|59021.7
17:05:10|59014.
17:05:11|59014.01
17:05:13|59014.01
17:05:14|59014.01
17:05:15|59014.01
17:05:16|59013.89
17:05:17|59013.89
17:05:19|59013.89
17:05:19|59013.89
17:05:20|59013.89
17:05:21|59013.88
17:05:23|59013.88
17:05:23|59013.88
17:05:24|59013.88
17:05:25|59013.89
17:05:27|59013.89
17:05:27|59013.89
17:05:28|59013.89
17:05:29|59013.89
17:05:30|59013.89
17:05:31|59013.89
17:05:32|59013.89
17:05:34|59013.89
17:05:35|59038.
17:05:36|59038.
17:05:38|59038.
17:05:38|59038.
17:05:39|59038.
17:05:40|59038.
17:05:42|59038.
17:05:43|59038.
17:05:43|59038.
17:05:45|59038.
17:05:46|59060.
17:05:47|59060.
17:05:48|59060.
17:05:49|59060.
17:05:50|59060.
17:05:52|59047.57
17:05:52|59047.57
17:05:55|59047.57
17:05:55|59040.
17:05:57|59033.61
17:05:58|59033.61
17:05:59|59033.61
17:06:01|58991.19
17:06:02|58968.28
17:06:02|58968.28
17:06:03|58968.28
17:06:04|58968.28
17:06:05|58964.
17:06:06|58964.
17:06:07|58964.
17:06:08|58952.01
17:06:09|58948.86
17:06:10|58948.86
17:06:11|58948.86
17:06:13|58950.
17:06:14|58959.99
17:06:15|58959.99
17:06:16|58956.
17:06:17|58969.99
17:06:18|58969.99
17:06:19|58969.99
17:06:20|58969.99
17:06:21|58969.99
17:06:23|58969.99
17:06:24|58969.99
17:06:25|58969.99
17:06:26|58969.99
17:06:27|58969.99
17:06:28|58969.99
17:06:28|58958.
17:06:29|58958.
17:06:30|58958.
17:06:32|58958.
17:06:33|58970.
17:06:34|58970.
17:06:35|58982.33
17:06:36|58982.33
17:06:37|58982.33
17:06:38|58982.33
17:06:39|58991.99
17:06:40|58991.99
17:06:41|58991.99
17:06:42|58991.99
17:06:43|58991.99
17:06:44|58991.99
17:06:45|59002.
17:06:46|59002.
17:06:48|59002.
17:06:48|59002.
17:06:49|59002.
17:06:50|59002.01
17:06:51|59002.01
17:06:53|59003.99
17:06:54|59003.99
17:06:55|59003.99
17:06:56|59003.99
17:06:57|59003.99
17:06:58|59003.99
17:07:00|59003.99
17:07:00|59003.99
17:07:02|59003.99
17:07:02|59003.99
17:07:03|59003.99
17:07:04|59003.99
17:07:05|59003.99
17:07:06|59003.99
17:07:07|59003.99
17:07:08|59003.99
17:07:10|59006.
17:07:11|59011.99
17:07:12|59011.99
17:07:13|59028.84
17:07:14|59028.84
17:07:15|59046.21
17:07:16|59054.
17:07:17|59056.01
17:07:18|59056.01
17:07:19|59054.
17:07:20|59054.
17:07:21|59050.44
17:07:22|59050.44
17:07:23|59050.44
17:07:24|59050.44
17:07:26|59056.
17:07:27|59056.
17:07:27|59064.79
17:07:29|59064.79
17:07:30|59109.35
17:07:31|59102.01
17:07:33|59115.67
17:07:33|59127.4
17:07:35|59121.24
17:07:37|59114.
17:07:37|59114.
17:07:38|59112.01
17:07:39|59112.01
17:07:40|59108.02
17:07:41|59108.02
17:07:42|59108.02
17:07:44|59119.98
17:07:44|59119.98
17:07:45|59119.98
17:07:46|59119.98
17:07:47|59119.98
17:07:48|59119.98
17:07:49|59119.98
17:07:51|59119.98
17:07:51|59119.98
17:07:53|59100.
17:07:55|59100.
17:07:56|59090.02
17:07:57|59084.95
17:07:58|59084.95
17:07:59|59084.95
17:08:01|59084.95
17:08:02|59094.
17:08:03|59094.
17:08:04|59094.
17:08:05|59087.99
17:08:06|59087.99
17:08:07|59088.
17:08:08|59088.39
17:08:09|59088.39
17:08:10|59088.39
17:08:11|59091.47
17:08:12|59091.47
17:08:13|59091.47
17:08:14|59091.47
17:08:15|59091.47
17:08:17|59091.47
17:08:17|59074.01
17:08:19|59074.01
17:08:19|59074.01
17:08:22|59074.01
17:08:22|59074.01
17:08:24|59074.
17:08:25|59074.
17:08:26|59074.
17:08:27|59074.
17:08:28|59074.
17:08:29|59074.
17:08:30|59074.
17:08:31|59068.
17:08:33|59068.
17:08:33|59072.
17:08:34|59072.
17:08:35|59072.
17:08:36|59072.
17:08:38|59072.
17:08:39|59072.
17:08:40|59078.
17:08:41|59078.
17:08:42|59078.
17:08:43|59078.
17:08:44|59078.
17:08:45|59078.
17:08:46|59078.
17:08:47|59074.
17:08:48|59074.
17:08:49|59074.
17:08:50|59074.
17:08:51|59074.
17:08:52|59074.
17:08:53|59074.
17:08:54|59074.
17:08:56|59075.96
17:08:57|59075.96
17:08:58|59075.96
17:08:59|59075.96
17:09:00|59075.96
17:09:01|59075.96
17:09:02|59081.85
17:09:04|59081.85
17:09:04|59081.85
17:09:06|59081.85
17:09:07|59084.22
17:09:08|59084.01
17:09:09|59084.01
17:09:10|59084.01
17:09:12|59084.01
17:09:13|59084.01
17:09:14|59084.01
17:09:15|59084.01
17:09:16|59084.01
17:09:17|59080.
17:09:18|59080.
17:09:19|59080.
17:09:21|59080.
17:09:21|59080.
17:09:22|59080.
17:09:23|59080.
17:09:25|59066.86
17:09:25|59066.86
17:09:26|59047.66
17:09:28|59047.66
17:09:29|59040.01
17:09:30|59040.01
17:09:31|59040.01
17:09:32|59040.01
17:09:33|59040.01
17:09:34|59036.01
17:09:35|59036.01
17:09:36|59036.01
17:09:37|59032.86
17:09:38|59032.85
17:09:40|59032.85
17:09:40|59021.71
17:09:42|59021.71
17:09:43|59021.71
17:09:44|59021.71
17:09:44|59021.71
17:09:45|59021.71
17:09:46|59021.71
17:09:47|59021.71
17:09:48|59021.71
17:09:49|59021.71
17:09:51|59021.71
17:09:51|59021.71
17:09:53|59021.71
17:09:53|59023.99
17:09:56|59023.99
17:09:57|59023.99
17:09:58|59023.99
17:09:59|59023.99
17:10:00|59023.99
17:10:02|59023.99
17:10:02|59023.99
17:10:03|59023.99
17:10:04|59023.99
17:10:06|59023.99
17:10:06|59020.
17:10:07|59020.
17:10:08|59020.
17:10:09|59020.
17:10:11|59020.
17:10:11|59027.99
17:10:12|59027.99
17:10:13|59027.99
17:10:14|59027.99
17:10:16|59027.99
17:10:16|59017.45
17:10:18|59017.45
17:10:19|59017.45
17:10:20|59017.45
17:10:21|59017.45
17:10:22|58991.67
17:10:23|58991.67
17:10:25|58991.67
17:10:26|58991.67
17:10:26|58990.37
17:10:27|58990.37
17:10:29|58990.37
17:10:30|58978.02
17:10:31|58978.02
17:10:32|58978.02
17:10:32|58978.02
17:10:34|58978.62
17:10:34|58978.62
17:10:36|58978.62
17:10:37|58978.62
17:10:37|58978.62
17:10:38|58978.62
17:10:40|58978.62
17:10:40|58980.15
17:10:42|58980.15
17:10:43|58980.15
17:10:44|58980.15
17:10:45|58980.15
17:10:46|58979.99
17:10:47|58979.99
17:10:48|58979.99
17:10:50|58979.99
17:10:50|58979.99
17:10:51|58979.99
17:10:52|58979.99
17:10:53|58979.99
17:10:55|58978.01
17:10:55|58978.01
17:10:58|58978.01
17:11:00|58978.01
17:11:01|58978.01
17:11:02|58987.7
17:11:04|58987.7
17:11:05|58989.93
17:11:06|58989.93
17:11:06|58989.93
17:11:08|58989.93
17:11:09|58989.93
17:11:10|58985.48
17:11:11|58985.48
17:11:12|58988.
17:11:13|58988.
17:11:14|58988.
17:11:15|58988.
17:11:16|58988.
17:11:17|58990.01
17:11:18|58990.01
17:11:20|58990.01
17:11:20|58990.01
17:11:22|58990.01
17:11:23|58997.52
17:11:23|59005.
17:11:25|59005.
17:11:25|59005.
17:11:27|59005.
17:11:28|59006.01
17:11:29|59006.01
17:11:30|59006.01
17:11:31|59006.01
17:11:32|59006.01
17:11:33|59006.01
17:11:34|59006.01
17:11:35|59006.01
17:11:36|59006.01
17:11:37|59006.01
17:11:38|59006.01
17:11:39|59006.01
17:11:40|59006.01
17:11:41|59006.01
17:11:42|59006.01
17:11:44|59006.01
17:11:44|59006.01
17:11:45|59007.41
17:11:46|59015.43
17:11:47|59015.43
17:11:48|59015.43
17:11:50|59015.43
17:11:51|59015.43
17:11:52|59015.43
17:11:52|59015.43
17:11:54|59014.
17:11:55|59012.
17:11:56|59012.
17:11:58|59006.01
17:11:59|59006.01
17:11:59|59006.01
17:12:02|59006.01
17:12:02|59006.01
17:12:03|59006.01
17:12:04|59006.01
17:12:06|59006.01
17:12:07|59006.01
17:12:09|59006.01
17:12:09|59006.01
17:12:10|58998.01
17:12:12|58998.01
17:12:13|58998.01
17:12:13|58998.01
17:12:15|58998.01
17:12:16|58998.01
17:12:17|58998.01
17:12:18|58998.01
17:12:19|58998.01
17:12:20|58998.01
17:12:21|59004.
17:12:22|59004.
17:12:23|59004.
17:12:24|59007.99
17:12:25|59007.99
17:12:27|59007.99
17:12:27|59007.99
17:12:29|59007.99
17:12:29|59007.99
17:12:31|59007.99
17:12:31|59007.99
17:12:32|59000.01
17:12:33|59000.01
17:12:35|58996.05
17:12:35|58996.05
17:12:38|58996.05
17:12:38|58996.05
17:12:39|58994.01
17:12:40|58994.01
17:12:41|58994.01
17:12:42|58994.01
17:12:43|58994.01
17:12:44|58994.01
17:12:45|58994.01
17:12:46|58994.01
17:12:48|59028.1
17:12:49|59028.1
17:12:50|59012.01
17:12:50|59000.02
17:12:51|59000.
17:12:52|59000.
17:12:54|59000.
17:12:55|59000.
17:12:56|59000.
17:12:57|59000.
17:12:58|59000.
17:13:00|59000.
17:13:01|58996.
17:13:02|58996.01
17:13:03|58996.01
17:13:05|58994.01
17:13:05|58999.99
17:13:06|58999.99
17:13:08|58999.99
17:13:09|59000.
17:13:09|59000.
17:13:10|59000.
17:13:12|59000.
17:13:13|59052.43
17:13:14|59062.43
17:13:14|59062.43
17:13:15|59065.98
17:13:16|59064.1
17:13:17|59064.1
17:13:18|59064.1
17:13:20|59064.1
17:13:21|59078.11
17:13:22|59078.11
17:13:23|59080.
17:13:24|59080.
17:13:26|59080.
17:13:27|59080.
17:13:28|59081.99
17:13:29|59081.99
17:13:29|59081.99
17:13:31|59081.99
17:13:32|59081.99
17:13:33|59081.99
17:13:33|59068.15
17:13:35|59075.98
17:13:35|59075.98
17:13:37|59076.05
17:13:39|59076.05
17:13:39|59076.05
17:13:40|59076.05
17:13:41|59101.99
17:13:42|59101.99
17:13:44|59101.99
17:13:44|59101.99
17:13:45|59101.99
17:13:46|59101.99
17:13:48|59101.99
17:13:49|59101.99
17:13:50|59101.99
17:13:51|59101.99
17:13:51|59101.99
17:13:53|59106.
17:13:53|59106.
17:13:55|59106.
17:13:56|59106.
17:13:58|59106.
17:14:00|59106.
17:14:01|59100.
17:14:03|59098.
17:14:04|59100.
17:14:06|59123.99
17:14:08|59123.99
17:14:09|59123.99
17:14:09|59123.99
17:14:11|59134.51
17:14:11|59140.
17:14:12|59140.
17:14:14|59140.
17:14:15|59153.99
17:14:16|59160.15
17:14:17|59160.15
17:14:18|59160.15
17:14:20|59160.15
17:14:20|59160.15
17:14:22|59160.15
17:14:23|59160.15
17:14:25|59140.37
17:14:25|59138.01
17:14:26|59134.
17:14:27|59124.78
17:14:29|59124.78
17:14:30|59124.78
17:14:31|59124.78
17:14:32|59124.78
17:14:33|59124.78
17:14:34|59117.82
17:14:35|59110.
17:14:36|59110.
17:14:37|59110.
17:14:38|59098.
17:14:39|59098.
17:14:40|59098.
17:14:41|59098.
17:14:43|59102.
17:14:43|59102.
17:14:44|59102.
17:14:45|59083.02
17:14:46|59083.02
17:14:48|59083.02
17:14:49|59078.
17:14:49|59078.
17:14:50|59078.
17:14:52|59078.
17:14:53|59078.
17:14:54|59078.
17:14:56|59078.
17:14:56|59078.
17:14:57|59078.
17:14:58|59078.
17:15:00|59078.
17:15:01|59078.
17:15:02|59078.
17:15:04|59078.
17:15:05|59078.
17:15:06|59092.
17:15:08|59092.01
17:15:09|59092.01
17:15:10|59092.
17:15:11|59079.6
17:15:12|59079.6
17:15:13|59059.58
17:15:14|59059.58
17:15:15|59054.01
17:15:16|59054.01
17:15:18|59068.
17:15:19|59068.
17:15:19|59068.
17:15:20|59068.
17:15:22|59068.
17:15:23|59068.
17:15:24|59068.
17:15:25|59082.
17:15:26|59082.
17:15:27|59082.
17:15:29|59087.99
17:15:30|59087.99
17:15:31|59087.99
17:15:32|59093.99
17:15:33|59093.99
17:15:35|59104.
17:15:36|59103.99
17:15:37|59103.99
17:15:38|59103.99
17:15:38|59122.76
17:15:40|59128.15
17:15:41|59144.
17:15:42|59144.
17:15:43|59152.16
17:15:44|59152.16
17:15:45|59152.16
17:15:46|59152.16
17:15:47|59156.16
17:15:48|59156.16
17:15:50|59156.16
17:15:50|59156.16
17:15:51|59156.16
17:15:52|59156.16
17:15:53|59166.17
17:15:54|59176.72
17:15:55|59194.
17:15:56|59194.
17:15:57|59194.
17:15:58|59194.
17:15:59|59194.
17:16:00|59194.
17:16:03|59198.02
17:16:03|59198.02
17:16:05|59198.02
17:16:05|59198.02
17:16:06|59200.
17:16:07|59208.94
17:16:08|59223.49
17:16:09|59229.99
17:16:11|59234.
17:16:12|59230.01
17:16:12|59246.52
17:16:14|59244.
17:16:15|59254.
17:16:17|59254.
17:16:17|59240.01
17:16:18|59268.
17:16:19|59260.
17:16:21|59236.11
17:16:22|59236.01
17:16:23|59238.01
17:16:24|59234.
17:16:25|59230.29
17:16:26|59230.29
17:16:28|59219.23
17:16:28|59219.23
17:16:29|59219.23
17:16:30|59219.23
17:16:31|59219.23
17:16:33|59219.23
17:16:34|59219.23
17:16:34|59219.23
17:16:36|59230.
17:16:37|59230.
17:16:38|59230.
17:16:39|59230.
17:16:41|59230.
17:16:42|59230.
17:16:43|59230.
17:16:44|59245.98
17:16:45|59238.01
17:16:46|59238.01
17:16:47|59238.01
17:16:48|59232.
17:16:49|59232.
17:16:50|59232.
17:16:50|59232.01
17:16:52|59232.01
17:16:53|59232.01
17:16:53|59232.01
17:16:54|59232.01
17:16:56|59234.01
17:16:56|59234.01
17:16:57|59234.
17:16:58|59234.
17:16:59|59232.06
17:17:00|59233.47
17:17:03|59233.47
17:17:03|59236.16
17:17:05|59236.16
17:17:07|59236.16
17:17:08|59236.16
17:17:09|59236.16
17:17:10|59220.
17:17:11|59220.
17:17:13|59220.
17:17:14|59220.
17:17:15|59220.
17:17:16|59220.
17:17:17|59208.01
17:17:18|59200.
17:17:20|59200.
17:17:20|59200.
17:17:21|59200.
17:17:22|59202.
17:17:23|59198.
17:17:24|59198.
17:17:25|59198.
17:17:27|59198.
17:17:27|59198.
17:17:28|59198.
17:17:30|59190.
17:17:30|59190.
17:17:31|59192.
17:17:33|59192.
17:17:34|59192.
17:17:34|59192.
17:17:35|59192.
17:17:36|59202.01
17:17:37|59202.01
17:17:39|59202.01
17:17:40|59202.01
17:17:41|59202.01
17:17:42|59202.01
17:17:43|59202.01
17:17:44|59202.01
17:17:45|59202.01
17:17:46|59202.01
17:17:47|59212.
17:17:48|59212.
17:17:49|59218.01
17:17:50|59218.01
17:17:51|59218.01
17:17:53|59218.01
17:17:53|59218.01
17:17:54|59218.01
17:17:55|59218.01
17:17:57|59218.01
17:17:58|59218.01
17:17:59|59218.01
17:18:00|59218.01
17:18:01|59199.29
17:18:02|59199.29
17:18:03|59199.29
17:18:05|59199.29
17:18:05|59206.
17:18:08|59206.
17:18:09|59206.
17:18:10|59206.
17:18:11|59206.
17:18:12|59206.
17:18:13|59205.17
17:18:14|59205.17
17:18:15|59205.17
17:18:16|59190.76
17:18:17|59190.76
17:18:18|59190.76
17:18:20|59178.
17:18:20|59178.
17:18:22|59170.26
17:18:23|59170.26
17:18:23|59170.26
17:18:24|59170.26
17:18:25|59164.71
17:18:26|59164.71
17:18:29|59164.71
17:18:29|59160.01
17:18:30|59160.01
17:18:31|59161.99
17:18:32|59161.99
17:18:33|59161.99
17:18:35|59161.99
17:18:36|59161.99
17:18:38|59161.99
17:18:38|59161.99
17:18:40|59161.99
17:18:41|59146.01
17:18:41|59146.01
17:18:43|59146.01
17:18:44|59146.01
17:18:45|59146.01
17:18:46|59146.01
17:18:47|59146.01
17:18:48|59146.01
17:18:50|59146.01
17:18:50|59146.01
17:18:52|59146.01
17:18:53|59146.01
17:18:53|59146.01
17:18:54|59146.01
17:18:56|59159.99
17:18:56|59159.99
17:18:57|59159.99
17:18:59|59150.
17:19:01|59150.
17:19:01|59150.
17:19:03|59150.
17:19:05|59150.
17:19:06|59150.
17:19:07|59160.01
17:19:09|59160.01
17:19:09|59153.99
17:19:12|59138.
17:19:12|59125.86
17:19:15|59125.86
17:19:16|59121.66
17:19:16|59129.57
17:19:18|59131.99
17:19:19|59131.99
17:19:20|59131.99
17:19:21|59131.99
17:19:22|59131.99
17:19:24|59131.99
17:19:25|59131.99
17:19:26|59131.99
17:19:27|59131.99
17:19:28|59131.99
17:19:29|59131.99
17:19:30|59131.99
17:19:31|59131.99
17:19:32|59131.99
17:19:33|59131.99
17:19:35|59131.99
17:19:35|59140.01
17:19:36|59108.89
17:19:38|59131.99
17:19:39|59131.99
17:19:39|59131.99
17:19:41|59131.82
17:19:41|59120.02
17:19:44|59120.02
17:19:44|59124.11
17:19:45|59124.11
17:19:46|59124.11
17:19:47|59124.11
17:19:48|59124.11
17:19:49|59129.99
17:19:50|59129.99
17:19:52|59135.04
17:19:52|59135.04
17:19:54|59135.04
17:19:54|59135.04
17:19:56|59147.24
17:19:57|59147.24
17:19:58|59147.24
17:19:59|59153.93
17:20:00|59153.93
17:20:01|59153.93
17:20:02|59153.93
17:20:03|59153.93
17:20:03|59153.93
17:20:06|59153.93
17:20:07|59136.01
17:20:08|59136.01
17:20:09|59136.01
17:20:10|59138.01
17:20:11|59136.
17:20:12|59136.
17:20:13|59136.
17:20:14|59136.
17:20:16|59139.05
17:20:17|59139.05
17:20:17|59146.
17:20:18|59146.
17:20:19|59163.99
17:20:20|59173.99
17:20:22|59173.99
17:20:23|59173.99
17:20:24|59173.99
17:20:24|59194.57
17:20:26|59194.57
17:20:27|59194.57
17:20:28|59194.57
17:20:30|59194.57
17:20:30|59194.57
17:20:31|59179.96
17:20:32|59179.96
17:20:33|59179.96
17:20:34|59179.96
17:20:36|59179.96
17:20:36|59179.96
17:20:38|59179.96
17:20:38|59179.96
17:20:39|59179.96
17:20:40|59179.96
17:20:41|59174.
17:20:42|59175.99
17:20:44|59175.99
17:20:45|59175.99
17:20:46|59175.99
17:20:47|59175.99
17:20:48|59175.99
17:20:49|59175.99
17:20:50|59175.99
17:20:51|59190.01
17:20:52|59190.01
17:20:53|59190.01
17:20:54|59190.01
17:20:55|59190.01
17:20:56|59190.01
17:20:57|59190.01
17:20:58|59190.01
17:20:59|59206.15
17:21:01|59206.15
17:21:01|59206.15
17:21:02|59206.15
17:21:03|59206.15
17:21:05|59206.15
17:21:05|59206.15
17:21:07|59206.15
17:21:07|59201.01
17:21:09|59201.01
17:21:11|59201.01
17:21:12|59201.01
17:21:14|59201.01
17:21:14|59201.01
17:21:16|59201.01
17:21:16|59177.61
17:21:18|59177.61
17:21:19|59174.01
17:21:19|59174.01
17:21:21|59174.01
17:21:22|59174.
17:21:23|59174.
17:21:24|59174.
17:21:25|59174.
17:21:26|59180.01
17:21:27|59180.
17:21:29|59177.16
17:21:30|59168.
17:21:30|59168.
17:21:31|59168.
17:21:33|59168.
17:21:35|59168.
17:21:37|59168.
17:21:38|59168.
17:21:39|59168.
17:21:39|59168.
17:21:40|59168.
17:21:42|59168.
17:21:43|59162.01
17:21:45|59162.01
17:21:46|59162.01
17:21:46|59160.
17:21:48|59160.
17:21:49|59160.
17:21:50|59150.01
17:21:51|59156.
17:21:52|59156.
17:21:53|59156.
17:21:54|59156.
17:21:55|59156.
17:21:56|59156.
17:21:57|59156.
17:21:58|59156.
17:22:00|59156.
17:22:01|59156.
17:22:01|59156.
17:22:03|59156.
17:22:04|59156.
17:22:05|59141.29
17:22:06|59141.29
17:22:08|59141.29
17:22:10|59141.29
17:22:11|59141.29
17:22:12|59141.29
17:22:12|59141.29
17:22:13|59141.29
17:22:15|59141.29
17:22:17|59144.02
17:22:18|59142.01
17:22:18|59142.01
17:22:19|59142.01
17:22:20|59148.02
17:22:22|59148.02
17:22:22|59148.02
17:22:24|59148.02
17:22:25|59148.02
17:22:26|59148.02
17:22:27|59162.
17:22:27|59162.
17:22:28|59162.
17:22:30|59162.
17:22:31|59152.01
17:22:32|59152.01
17:22:33|59152.01
17:22:34|59152.01
17:22:36|59152.01
17:22:36|59152.01
17:22:37|59152.01
17:22:38|59152.01
17:22:39|59152.01
17:22:40|59152.01
17:22:42|59152.01
17:22:42|59152.01
17:22:44|59152.01
17:22:45|59152.01
17:22:45|59152.01
17:22:47|59152.01
17:22:48|59152.01
17:22:49|59152.01
17:22:50|59162.
17:22:51|59170.
17:22:52|59170.
17:22:54|59170.
17:22:55|59170.
17:22:55|59173.84
17:22:56|59173.84
17:22:58|59173.84
17:22:58|59187.45
17:22:59|59187.45
17:23:01|59187.45
17:23:01|59180.01
17:23:03|59180.01
17:23:03|59180.01
17:23:04|59180.01
17:23:06|59168.01
17:23:06|59168.01
17:23:09|59168.01
17:23:09|59168.01
17:23:10|59168.01
17:23:11|59168.01
17:23:13|59152.16
17:23:14|59154.
17:23:15|59154.
17:23:16|59148.01
17:23:18|59148.01
17:23:18|59148.01
17:23:20|59148.
17:23:21|59148.
17:23:22|59148.
17:23:23|59148.
17:23:24|59148.
17:23:25|59148.
17:23:27|59148.
17:23:28|59148.
17:23:28|59148.
17:23:30|59148.
17:23:31|59148.
17:23:32|59148.
17:23:33|59148.
17:23:35|59140.
17:23:35|59140.
17:23:37|59140.
17:23:38|59140.
17:23:38|59140.
17:23:40|59140.
17:23:41|59140.
17:23:42|59140.
17:23:43|59140.
17:23:44|59142.68
17:23:45|59142.68
17:23:46|59142.68
17:23:47|59149.88
17:23:48|59146.01
17:23:49|59146.01
17:23:50|59146.01
17:23:51|59146.01
17:23:52|59146.01
17:23:53|59146.01
17:23:54|59146.01
17:23:56|59146.01
17:23:56|59146.01
17:23:58|59146.01
17:23:59|59146.01
17:24:00|59136.01
17:24:00|59136.01
17:24:01|59136.01
17:24:02|59136.01
17:24:04|59136.01
17:24:04|59134.08
17:24:05|59144.42
17:24:07|59144.42
17:24:07|59144.42
17:24:09|59144.42
17:24:11|59144.42
17:24:12|59134.01
17:24:13|59134.01
17:24:14|59134.01
17:24:16|59134.01
17:24:16|59136.
17:24:17|59136.
17:24:18|59135.99
17:24:19|59135.99
17:24:21|59135.99
17:24:21|59140.
17:24:22|59140.
17:24:23|59140.
17:24:25|59140.
17:24:26|59140.
17:24:27|59140.
17:24:28|59140.
17:24:29|59137.25
17:24:30|59137.25
17:24:31|59137.25
17:24:32|59137.25
17:24:34|59137.25
17:24:34|59137.25
17:24:36|59137.25
17:24:37|59137.25
17:24:37|59139.99
17:24:38|59139.99
17:24:39|59139.99
17:24:40|59139.99
17:24:42|59139.99
17:24:43|59138.03
17:24:44|59138.03
17:24:45|59138.02
17:24:46|59138.02
17:24:47|59138.02
17:24:48|59138.02
17:24:49|59138.02
17:24:50|59138.02
17:24:52|59138.02
17:24:53|59138.02
17:24:53|59138.02
17:24:55|59138.02
17:24:55|59144.
17:24:56|59144.
17:24:57|59144.
17:24:58|59144.
17:25:00|59144.
17:25:01|59138.02
17:25:02|59138.02
17:25:04|59138.02
17:25:04|59138.02
17:25:05|59138.02
17:25:07|59138.02
17:25:07|59138.02
17:25:08|59134.4
17:25:10|59134.4
17:25:11|59134.4
17:25:12|59134.4
17:25:13|59134.4
17:25:15|59134.4
17:25:17|59134.4
17:25:18|59123.85
17:25:19|59116.01
17:25:20|59116.01
17:25:21|59116.01
17:25:22|59116.01
17:25:23|59095.04
17:25:24|59101.99
17:25:25|59101.99
17:25:26|59101.99
17:25:27|59101.99
17:25:28|59101.99
17:25:30|59101.99
17:25:31|59095.03
17:25:31|59095.03
17:25:33|59081.87
17:25:34|59081.87
17:25:34|59081.87
17:25:35|59076.
17:25:37|59081.13
17:25:38|59081.13
17:25:38|59081.13
17:25:40|59081.13
17:25:40|59081.13
17:25:42|59081.13
17:25:43|59081.13
17:25:44|59081.13
17:25:45|59081.13
17:25:47|59081.13
17:25:47|59098.
17:25:49|59098.
17:25:49|59097.99
17:25:50|59097.99
17:25:51|59096.62
17:25:52|59090.01
17:25:54|59090.01
17:25:55|59090.01
17:25:55|59090.01
17:25:57|59090.
17:25:57|59090.
17:25:58|59090.01
17:26:00|59090.01
17:26:01|59090.01
17:26:02|59090.06
17:26:03|59090.06
17:26:04|59092.
17:26:05|59092.01
17:26:07|59092.01
17:26:07|59092.01
17:26:08|59092.01
17:26:10|59092.01
17:26:11|59092.01
17:26:12|59092.01
17:26:13|59092.01
17:26:15|59092.01
17:26:15|59092.01
17:26:16|59092.01
17:26:18|59092.01
17:26:19|59104.01
17:26:21|59104.01
17:26:22|59104.01
17:26:22|59109.99
17:26:24|59109.99
17:26:25|59109.99
17:26:26|59109.99
17:26:27|59109.99
17:26:28|59109.99
17:26:29|59109.99
17:26:31|59109.99
17:26:32|59109.99
17:26:33|59109.99
17:26:34|59109.99
17:26:35|59109.99
17:26:36|59109.99
17:26:37|59109.99
17:26:38|59109.99
17:26:40|59109.99
17:26:41|59109.98
17:26:41|59109.98
17:26:42|59109.98
17:26:44|59109.98
17:26:44|59109.98
17:26:45|59125.48
17:26:46|59126.
17:26:47|59126.
17:26:48|59120.01
17:26:49|59115.06
17:26:51|59115.06
17:26:51|59114.01
17:26:53|59108.21
17:26:53|59108.21
17:26:54|59108.21
17:26:56|59108.21
17:26:57|59108.21
17:26:58|59102.02
17:26:59|59102.02
17:27:00|59102.02
17:27:01|59112.15
17:27:02|59112.15
17:27:03|59112.92
17:27:05|59112.92
17:27:05|59112.91
17:27:06|59112.91
17:27:07|59112.91
17:27:08|59112.91
17:27:10|59112.91
17:27:10|59112.91
17:27:12|59112.91
17:27:14|59112.91
17:27:15|59112.91
17:27:16|59108.
17:27:17|59120.
17:27:18|59120.
17:27:20|59124.
17:27:21|59124.
17:27:21|59124.
17:27:23|59124.
17:27:23|59124.
17:27:26|59124.
17:27:26|59124.
17:27:27|59124.
17:27:28|59124.
17:27:30|59124.
17:27:30|59124.
17:27:32|59116.01
17:27:32|59116.01
17:27:33|59116.01
17:27:34|59116.01
17:27:35|59116.01
17:27:36|59116.01
17:27:37|59116.01
17:27:39|59116.01
17:27:39|59116.01
17:27:40|59116.01
17:27:43|59127.99
17:27:44|59127.99
17:27:45|59137.59
17:27:46|59139.99
17:27:47|59148.32
17:27:49|59148.32
17:27:49|59148.32
17:27:50|59148.32
17:27:52|59148.32
17:27:53|59148.32
17:27:54|59144.34
17:27:55|59144.34
17:27:56|59144.34
17:27:57|59144.34
17:27:58|59149.34
17:27:59|59141.61
17:28:00|59141.62
17:28:01|59134.
17:28:02|59134.
17:28:03|59134.
17:28:04|59134.
17:28:06|59134.
17:28:06|59134.
17:28:08|59134.
17:28:08|59134.
17:28:10|59134.
17:28:11|59120.73
17:28:11|59116.01
17:28:12|59116.01
17:28:14|59116.01
17:28:16|59116.01
17:28:17|59116.01
17:28:17|59116.01
17:28:18|59108.69
17:28:19|59108.69
17:28:20|59108.69
17:28:22|59108.68
17:28:22|59108.69
17:28:24|59108.69
17:28:24|59108.69
17:28:26|59108.69
17:28:27|59108.69
17:28:28|59108.69
17:28:29|59108.69
17:28:30|59108.69
17:28:32|59116.
17:28:32|59116.
17:28:33|59116.
17:28:34|59116.
17:28:35|59116.
17:28:37|59116.
17:28:38|59100.
17:28:39|59100.
17:28:39|59100.
17:28:41|59100.
17:28:42|59100.
17:28:43|59100.
17:28:44|59100.
17:28:46|59100.
17:28:46|59100.
17:28:48|59100.
17:28:50|59092.01
17:28:50|59092.89
17:28:51|59092.89
17:28:53|59092.89
17:28:53|59092.18
17:28:54|59092.18
17:28:55|59092.18
17:28:56|59092.18
17:28:58|59092.18
17:29:00|59092.18
17:29:00|59092.18
17:29:01|59092.18
17:29:03|59092.18
17:29:04|59092.18
17:29:05|59084.
17:29:05|59084.
17:29:07|59084.
17:29:08|59079.79
17:29:10|59079.79
17:29:10|59079.79
17:29:12|59079.79
17:29:12|59074.01
17:29:15|59079.98
17:29:15|59079.98
17:29:17|59079.98
17:29:19|59079.98
17:29:20|59078.01
17:29:21|59078.01
17:29:22|59083.99
17:29:23|59083.99
17:29:24|59083.99
17:29:26|59083.99
17:29:27|59083.99
17:29:28|59083.99
17:29:29|59083.98
17:29:30|59083.98
17:29:31|59072.01
17:29:32|59072.01
17:29:33|59072.01
17:29:34|59072.01
17:29:35|59072.01
17:29:36|59072.01
17:29:38|59072.01
17:29:38|59072.01
17:29:39|59072.01
17:29:40|59072.01
17:29:41|59072.01
17:29:42|59071.43
17:29:44|59071.43
17:29:45|59071.43
17:29:46|59071.43
17:29:47|59071.43
17:29:48|59071.43
17:29:49|59071.43
17:29:50|59070.01
17:29:51|59070.01
17:29:53|59063.36
17:29:53|59048.
17:29:54|59048.
17:29:55|59044.76
17:29:56|59044.76
17:29:57|59044.76
17:29:58|59039.82
17:29:59|59036.01
17:30:01|59041.54
17:30:01|59051.99
17:30:02|59051.99
17:30:03|59051.99
17:30:04|59051.99
17:30:06|59038.01
17:30:07|59028.01
17:30:09|59028.01
17:30:10|59018.69
17:30:11|59018.69
17:30:12|59018.69
17:30:13|59018.69
17:30:14|59018.69
17:30:16|59018.69
17:30:16|59018.69
17:30:18|59018.69
17:30:19|59018.69
17:30:20|59026.
17:30:21|59026.
17:30:22|59021.05
17:30:23|59012.01
17:30:25|59012.01
17:30:25|59000.
17:30:26|59010.
17:30:28|59010.
17:30:28|59010.
17:30:29|59010.
17:30:30|59010.
17:30:31|59010.
17:30:32|59027.85
17:30:34|59027.85
17:30:34|59036.
17:30:35|59036.
17:30:36|59036.
17:30:37|59029.92
17:30:38|59029.92
17:30:39|59029.92
17:30:40|59026.
17:30:41|59031.99
17:30:42|59031.99
17:30:44|59031.99
17:30:44|59031.99
17:30:46|59031.99
17:30:46|59031.99
17:30:48|59031.99
17:30:49|59031.99
17:30:50|59031.99
17:30:51|59031.99
17:30:52|59031.99
17:30:53|59031.99
17:30:54|59031.99
17:30:55|59031.99
17:30:56|59031.99
17:30:57|59031.99
17:30:58|59031.99
17:30:59|59032.01
17:31:00|59046.
17:31:01|59046.
17:31:03|59046.
17:31:03|59057.45
17:31:04|59057.45
17:31:05|59072.14
17:31:06|59072.
17:31:07|59072.
17:31:09|59085.63
17:31:10|59090.
17:31:10|59090.
17:31:11|59090.
17:31:12|59090.
17:31:13|59090.
17:31:15|59090.
17:31:17|59090.
17:31:17|59090.
17:31:18|59090.
17:31:19|59084.01
17:31:20|59084.01
17:31:21|59084.01
17:31:22|59084.01
17:31:23|59084.01
17:31:24|59084.01
17:31:26|59084.01
17:31:26|59084.01
17:31:28|59084.01
17:31:30|59084.01
17:31:30|59084.01
17:31:31|59148.78
17:31:32|59146.
17:31:34|59146.01
17:31:35|59150.
17:31:37|59150.
17:31:37|59150.
17:31:39|59150.
17:31:39|59150.
17:31:41|59148.01
17:31:41|59148.01
17:31:42|59148.01
17:31:43|59144.
17:31:44|59141.46
17:31:45|59141.46
17:31:47|59141.46
17:31:48|59141.46
17:31:49|59136.
17:31:50|59136.
17:31:51|59137.99
17:31:52|59137.99
17:31:53|59137.99
17:31:54|59137.99
17:31:55|59137.99
17:31:56|59137.99
17:31:58|59137.99
17:31:59|59137.99
17:31:59|59126.94
17:32:00|59126.94
17:32:01|59126.94
17:32:03|59126.94
17:32:03|59126.94
17:32:04|59126.94
17:32:05|59126.94
17:32:06|59126.94
17:32:07|59126.94
17:32:08|59126.94
17:32:09|59126.94
17:32:10|59126.94
17:32:11|59126.94
17:32:12|59126.94
17:32:13|59126.94
17:32:15|59124.01
17:32:16|59124.
17:32:16|59118.
17:32:19|59118.
17:32:19|59112.
17:32:21|59104.01
17:32:22|59104.01
17:32:22|59104.01
17:32:24|59104.01
17:32:24|59085.12
17:32:26|59085.12
17:32:27|59080.01
17:32:28|59080.
17:32:30|59086.
17:32:31|59086.
17:32:32|59086.
17:32:33|59084.
17:32:34|59078.01
17:32:35|59078.01
17:32:37|59078.01
17:32:38|59078.01
17:32:39|59078.01
17:32:39|59078.01
17:32:41|59079.98
17:32:42|59079.99
17:32:44|59079.99
17:32:44|59079.99
17:32:46|59079.99
17:32:47|59079.99
17:32:48|59079.99
17:32:49|59079.99
17:32:50|59079.99
17:32:51|59079.99
17:32:52|59084.
17:32:53|59084.
17:32:54|59084.
17:32:56|59084.72
17:32:56|59084.72
17:32:58|59084.72
17:32:59|59084.72
17:33:01|59084.72
17:33:01|59084.72
17:33:03|59084.72
17:33:04|59084.72
17:33:05|59084.72
17:33:06|59089.98
17:33:07|59089.98
17:33:07|59089.98
17:33:08|59086.01
17:33:10|59086.01
17:33:10|59076.01
17:33:12|59076.01
17:33:13|59076.01
17:33:14|59070.01
17:33:15|59070.01
17:33:16|59070.01
17:33:17|59070.01
17:33:18|59070.01
17:33:20|59062.01
17:33:20|59062.01
17:33:22|59062.01
17:33:23|59062.01
17:33:24|59060.02
17:33:25|59060.02
17:33:27|59060.02
17:33:27|59053.7
17:33:29|59053.7
17:33:30|59053.7
17:33:30|59053.7
17:33:32|59048.01
17:33:32|59048.01
17:33:34|59048.01
17:33:35|59048.01
17:33:36|59048.01
17:33:37|59046.01
17:33:38|59046.01
17:33:39|59046.01
17:33:40|59046.01
17:33:41|59046.01
17:33:43|59046.01
17:33:43|59046.01
17:33:44|59046.01
17:33:45|59046.01
17:33:46|59046.01
17:33:47|59046.01
17:33:49|59046.01
17:33:49|59046.01
17:33:50|59046.01
17:33:51|59046.01
17:33:52|59046.01
17:33:53|59046.01
17:33:55|59046.01
17:33:55|59046.01
17:33:56|59046.01
17:33:57|59046.01
17:33:58|59046.01
17:34:00|59046.01
17:34:02|59048.
17:34:03|59048.
17:34:04|59048.
17:34:04|59048.
17:34:05|59048.
17:34:07|59048.
17:34:08|59048.
17:34:09|59054.
17:34:11|59054.
17:34:11|59054.
17:34:13|59054.
17:34:14|59054.
17:34:14|59054.
17:34:15|59054.
17:34:17|59054.
17:34:18|59054.
17:34:20|59038.42
17:34:20|59038.42
17:34:21|59043.99
17:34:22|59043.99
17:34:24|59043.99
17:34:26|59043.99
17:34:27|59043.99
17:34:28|59043.99
17:34:29|59038.01
17:34:31|59038.01
17:34:31|59038.01
17:34:33|59038.01
17:34:34|59038.01
17:34:34|59038.01
17:34:36|59038.01
17:34:37|59038.
17:34:37|59038.
17:34:38|59038.
17:34:40|59049.61
17:34:41|59054.
17:34:42|59054.
17:34:44|59054.
17:34:44|59054.
17:34:45|59054.
17:34:46|59052.
17:34:47|59052.
17:34:48|59048.01
17:34:50|59048.01
17:34:50|59048.01
17:34:51|59048.01
17:34:53|59048.01
17:34:54|59048.01
17:34:55|59048.01
17:34:56|59048.01
17:34:56|59048.01
17:34:57|59048.01
17:34:58|59048.01
17:35:00|59048.
17:35:01|59048.
17:35:01|59048.
17:35:03|59048.
17:35:04|59053.99
17:35:06|59061.99
17:35:06|59061.99
17:35:07|59061.99
17:35:08|59061.99
17:35:09|59061.99
17:35:10|59060.01
17:35:11|59060.01
17:35:12|59060.01
17:35:13|59060.01
17:35:14|59060.01
17:35:16|59060.01
17:35:16|59060.01
17:35:18|59060.01
17:35:18|59060.01
17:35:21|59030.01
17:35:22|59030.01
17:35:24|59030.01
17:35:24|59030.01
17:35:26|59030.01
17:35:27|59021.37
17:35:27|59021.37
17:35:29|59021.37
17:35:30|59021.37
17:35:31|59021.37
17:35:33|59021.37
17:35:33|59021.37
17:35:34|59021.37
17:35:36|59021.37
17:35:37|59021.37
17:35:37|59021.37
17:35:39|59021.37
17:35:40|59021.37
17:35:40|59021.37
17:35:42|59021.37
17:35:43|59021.37
17:35:44|59022.01
17:35:45|59021.52
17:35:46|59021.52
17:35:48|59021.52
17:35:50|59021.52
17:35:50|59026.
17:35:52|59026.
17:35:53|59026.
17:35:53|59026.
17:35:54|59028.
17:35:56|59028.
17:35:57|59028.
17:35:58|59028.
17:35:58|59028.
17:36:00|59028.
17:36:01|59028.
17:36:02|59028.
17:36:03|59028.
17:36:04|59028.
17:36:05|59028.
17:36:06|59027.99
17:36:07|59027.99
17:36:08|59027.99
17:36:09|59027.99
17:36:10|59027.99
17:36:11|59027.99
17:36:12|59027.99
17:36:14|59027.99
17:36:15|59041.48
17:36:15|59041.48
17:36:16|59042.
17:36:17|59042.
17:36:18|59042.
17:36:19|59042.
17:36:21|59042.
17:36:23|59045.99
17:36:24|59045.99
17:36:26|59048.
17:36:27|59050.37
17:36:29|59050.37
17:36:29|59050.37
17:36:30|59055.99
17:36:31|59055.99
17:36:32|59055.99
17:36:33|59055.99
17:36:34|59055.99
17:36:36|59055.99
17:36:36|59055.99
17:36:38|59046.
17:36:39|59046.
17:36:40|59046.
17:36:40|59046.
17:36:41|59046.
17:36:43|59058.
17:36:44|59060.
17:36:45|59060.
17:36:46|59060.
17:36:47|59070.94
17:36:49|59071.85
17:36:49|59071.85
17:36:50|59071.85
17:36:52|59054.
17:36:53|59054.
17:36:54|59054.
17:36:55|59054.
17:36:56|59054.
17:36:57|59054.
17:36:59|59054.
17:36:59|59054.
17:37:00|59052.02
17:37:01|59052.02
17:37:02|59052.02
17:37:03|59052.02
17:37:05|59052.02
17:37:06|59036.74
17:37:06|59036.74
17:37:07|59036.74
17:37:08|59036.74
17:37:09|59036.74
17:37:11|59036.74
17:37:12|59036.
17:37:13|59036.
17:37:13|59036.
17:37:15|59036.
17:37:16|59051.53
17:37:17|59066.
17:37:18|59062.01
17:37:19|59062.01
17:37:20|59058.01
17:37:20|59058.01
17:37:23|59058.09
17:37:24|59061.77
17:37:25|59061.77
17:37:26|59068.
17:37:27|59068.
17:37:29|59068.
17:37:30|59068.
17:37:30|59068.
17:37:32|59078.
17:37:33|59076.
17:37:34|59076.
17:37:36|59076.01
17:37:37|59065.74
17:37:38|59060.
17:37:40|59066.
17:37:41|59066.
17:37:42|59066.
17:37:43|59066.
17:37:44|59065.99
17:37:45|59065.99
17:37:46|59065.99
17:37:47|59065.99
17:37:48|59065.99
17:37:49|59065.99
17:37:51|59065.99
17:37:52|59065.99
17:37:53|59062.
17:37:53|59062.
17:37:54|59062.
17:37:55|59062.
17:37:57|59062.
17:37:58|59062.
17:37:59|59062.
17:38:00|59062.
17:38:02|59062.
17:38:02|59062.
17:38:03|59050.
17:38:05|59050.
17:38:05|59046.01
17:38:07|59046.01
17:38:08|59040.01
17:38:09|59040.01
17:38:09|59027.61
17:38:10|59027.61
17:38:11|59027.61
17:38:12|59027.61
17:38:14|59022.01
17:38:14|59022.01
17:38:16|59022.01
17:38:16|59022.01
17:38:17|59022.01
17:38:18|59026.
17:38:19|59026.
17:38:20|59026.
17:38:21|59026.
17:38:22|59026.
17:38:23|59026.
17:38:24|59022.
17:38:26|59022.
17:38:28|59018.38
17:38:29|59018.38
17:38:30|59023.98
17:38:31|59023.98
17:38:31|59032.
17:38:32|59032.
17:38:33|59032.
17:38:35|59032.
17:38:36|59037.8
17:38:36|59037.8
17:38:38|59030.31
17:38:39|59030.31
17:38:41|59030.31
17:38:42|59030.31
17:38:43|59030.31
17:38:44|59030.31
17:38:45|59030.31
17:38:46|59030.31
17:38:47|59030.31
17:38:49|59033.99
17:38:49|59033.99
17:38:51|59033.99
17:38:51|59033.98
17:38:53|59038.
17:38:54|59038.
17:38:56|59038.
17:38:56|59038.
17:38:57|59038.
17:38:58|59038.
17:38:59|59046.
17:39:01|59046.
17:39:02|59046.
17:39:02|59046.
17:39:03|59046.
17:39:05|59039.68
17:39:05|59038.
17:39:07|59038.
17:39:07|59038.
17:39:09|59038.
17:39:10|59037.11
17:39:11|59037.11
17:39:12|59037.11
17:39:13|59037.11
17:39:15|59037.11
17:39:15|59037.11
17:39:16|59037.11
17:39:18|59037.11
17:39:18|59037.11
17:39:20|59022.01
17:39:20|59023.99
17:39:21|59023.99
17:39:22|59023.99
17:39:24|59023.99
17:39:26|59023.99
17:39:26|59023.99
17:39:28|59023.99
17:39:30|59023.99
17:39:31|59024.98
17:39:32|59024.98
17:39:33|59024.98
17:39:34|59024.98
17:39:35|59024.98
17:39:37|59024.98
17:39:37|59024.98
17:39:39|59024.98
17:39:39|59027.61
17:39:41|59027.61
17:39:41|59027.61
17:39:44|59027.61
17:39:44|59027.61
17:39:45|59027.61
17:39:47|59027.61
17:39:47|59027.6
17:39:49|59027.6
17:39:49|59027.6
17:39:50|59027.6
17:39:53|59027.6
17:39:54|59027.6
17:39:54|59027.59
17:39:56|59027.59
17:39:56|59027.59
17:39:57|59027.59
17:39:58|59027.59
17:39:59|59027.59
17:40:00|59027.59
17:40:02|59027.61
17:40:03|59032.
17:40:05|59032.
17:40:05|59030.76
17:40:06|59030.76
17:40:08|59028.01
17:40:08|59028.01
17:40:09|59028.01
17:40:10|59028.01
17:40:11|59028.01
17:40:13|59028.01
17:40:14|59028.01
17:40:15|59024.01
17:40:15|59024.01
17:40:17|59020.12
17:40:17|59020.12
17:40:19|59020.12
17:40:19|59020.12
17:40:20|59020.12
17:40:22|59020.12
17:40:22|59014.
17:40:23|59017.99
17:40:25|59017.99
17:40:25|59026.
17:40:26|59026.
17:40:27|59026.
17:40:28|59026.
17:40:29|59026.
17:40:31|59018.01
17:40:32|59016.01
17:40:32|59016.01
17:40:33|59016.01
17:40:36|59016.01
17:40:36|59016.01
17:40:38|59016.01
17:40:40|59016.01
17:40:40|59016.01
17:40:41|59016.01
17:40:43|59016.01
17:40:44|59009.99
17:40:45|59009.99
17:40:46|59010.
17:40:48|59010.
17:40:49|59010.
17:40:49|59010.
17:40:50|59009.98
17:40:51|59009.98
17:40:53|59009.98
17:40:53|59009.99
17:40:55|59009.99
17:40:56|59009.99
17:40:56|59009.99
17:40:57|59009.98
17:40:58|59009.98
17:40:59|59008.01
17:41:00|59008.01
17:41:01|59008.01
17:41:03|59004.42
17:41:04|59004.42
17:41:05|59004.42
17:41:06|59004.42
17:41:07|58986.01
17:41:08|58986.01
17:41:09|58986.01
17:41:11|58986.01
17:41:11|58986.01
17:41:12|58986.4
17:41:13|58986.41
17:41:14|58986.41
17:41:15|58976.
17:41:17|58976.
17:41:17|58976.
17:41:18|58976.
17:41:20|58976.
17:41:20|58980.
17:41:22|58980.
17:41:23|58980.
17:41:24|58982.01
17:41:25|58988.
17:41:26|58991.78
17:41:27|58991.78
17:41:28|58991.78
17:41:30|58991.78
17:41:31|58984.87
17:41:32|58984.87
17:41:33|58985.99
17:41:34|58985.99
17:41:35|58982.
17:41:36|58982.
17:41:38|58982.
17:41:39|58976.
17:41:40|58976.
17:41:42|58972.01
17:41:42|58972.01
17:41:44|58972.01
17:41:45|58972.01
17:41:47|58972.01
17:41:47|58972.01
17:41:48|58972.01
17:41:49|58972.01
17:41:50|58972.01
17:41:51|58972.01
17:41:52|58983.98
17:41:53|58983.98
17:41:55|58983.98
17:41:56|58986.01
17:41:57|58986.01
17:41:57|58986.01
17:41:59|58978.01
17:42:00|58978.01
17:42:01|58978.01
17:42:02|58978.01
17:42:03|58978.01
17:42:04|58978.01
17:42:06|58978.01
17:42:07|58974.01
17:42:08|58974.01
17:42:09|58974.01
17:42:10|58974.01
17:42:10|58974.01
17:42:12|58986.93
17:42:13|58986.93
17:42:13|58986.93
17:42:15|58986.93
17:42:15|58986.93
17:42:17|58986.93
17:42:18|58986.93
17:42:19|58986.93
17:42:20|58974.01
17:42:21|58974.01
17:42:22|58974.01
17:42:23|58974.01
17:42:24|58974.01
17:42:25|58974.01
17:42:26|58974.01
17:42:28|58974.01
17:42:30|58974.01
17:42:30|58972.
17:42:32|58972.
17:42:33|58972.
17:42:34|58972.
17:42:35|58972.
17:42:36|58972.
17:42:37|58985.99
17:42:39|58985.99
17:42:40|58985.99
17:42:42|58985.99
17:42:42|58978.91
17:42:43|58978.91
17:42:44|58978.91
17:42:46|58974.02
17:42:46|58974.02
17:42:48|58974.
17:42:50|58974.
17:42:50|58974.
17:42:52|58974.
17:42:53|58974.01
17:42:53|58974.01
17:42:54|58974.01
17:42:56|58974.01
17:42:57|58974.01
17:42:58|58974.01
17:43:00|58974.01
17:43:01|58974.01
17:43:02|58974.01
17:43:02|58974.01
17:43:04|58974.01
17:43:04|58974.01
17:43:05|58974.01
17:43:06|58974.01
17:43:08|58974.01
17:43:09|58974.01
17:43:10|58974.01
17:43:11|58974.01
17:43:12|58974.01
17:43:13|58974.01
17:43:14|58974.01
17:43:15|58971.
17:43:17|58971.
17:43:18|58971.
17:43:19|58971.1
17:43:19|58971.1
17:43:20|58977.99
17:43:22|58977.99
17:43:22|58993.81
17:43:23|58993.81
17:43:25|59006.
17:43:26|59004.
17:43:27|59004.
17:43:29|59004.
17:43:30|59004.
17:43:32|58998.24
17:43:32|58996.
17:43:33|58996.
17:43:34|58990.
17:43:36|58986.03
17:43:36|58986.03
17:43:38|58986.03
17:43:39|58986.03
17:43:40|58986.03
17:43:41|58986.03
17:43:42|58986.03
17:43:43|58986.03
17:43:44|58993.98
17:43:45|58993.98
17:43:46|58993.98
17:43:48|58993.98
17:43:49|58993.98
17:43:50|58993.98
17:43:50|58993.98
17:43:52|58993.75
17:43:52|58993.75
17:43:53|58993.75
17:43:55|58993.75
17:43:56|58993.75
17:43:56|58993.75
17:43:58|58993.75
17:43:58|59028.93
17:43:59|59028.93
17:44:02|59028.93
17:44:03|59019.4
17:44:04|59019.4
17:44:05|59019.4
17:44:06|59019.4
17:44:07|59019.4
17:44:08|59019.4
17:44:09|59019.4
17:44:10|59018.01
17:44:11|59018.01
17:44:12|59018.01
17:44:14|59018.01
17:44:14|59018.01
17:44:15|59018.01
17:44:16|59018.01
17:44:17|59018.01
17:44:18|59028.
17:44:19|59028.
17:44:21|59027.99
17:44:21|59027.99
17:44:22|59027.99
17:44:24|59027.99
17:44:24|59026.01
17:44:26|59026.01
17:44:26|59026.01
17:44:28|59026.01
17:44:30|59026.01
17:44:31|59026.01
17:44:33|59026.01
17:44:34|59026.01
17:44:35|59026.01
17:44:36|59052.01
17:44:37|59052.01
17:44:39|59052.01
17:44:40|59052.01
17:44:41|59052.01
17:44:42|59052.01
17:44:42|59052.01
17:44:44|59072.12
17:44:46|59070.
17:44:46|59070.01
17:44:47|59077.6
17:44:49|59076.
17:44:49|59063.14
17:44:51|59060.01
17:44:52|59050.
17:44:53|59050.
17:44:53|59050.
17:44:55|59046.01
17:44:56|59046.01
17:44:57|59046.01
17:44:57|59046.01
17:44:59|59046.01
17:44:59|59046.01
17:45:01|59048.89
17:45:01|59048.89
17:45:02|59052.01
17:45:04|59052.01
17:45:05|59052.01
17:45:06|59052.01
17:45:07|59052.01
17:45:08|59052.01
17:45:09|59052.01
17:45:10|59052.01
17:45:12|59052.01
17:45:12|59052.01
17:45:13|59048.01
17:45:14|59048.01
17:45:15|59048.01
17:45:16|59048.01
17:45:18|59048.01
17:45:18|59048.01
17:45:19|59048.01
17:45:20|59048.01
17:45:21|59048.01
17:45:22|59048.01
17:45:23|59048.01
17:45:25|59048.01
17:45:26|59048.01
17:45:27|59048.01
17:45:28|59048.01
17:45:29|59048.01
17:45:30|59048.01
17:45:32|59048.01
17:45:33|59048.01
17:45:34|59048.01
17:45:35|59040.01
17:45:36|59040.01
17:45:37|59040.01
17:45:38|59032.01
17:45:39|59032.01
17:45:41|59032.01
17:45:41|59032.01
17:45:42|59032.01
17:45:43|59032.01
17:45:44|59032.01
17:45:45|59032.01
17:45:47|59032.01
17:45:47|59032.01
17:45:49|59022.01
17:45:49|59036.
17:45:50|59036.
17:45:51|59036.
17:45:53|59036.
17:45:55|59036.
17:45:55|59034.
17:45:56|59034.
17:45:58|59034.
17:45:58|59032.
17:45:59|59032.
17:46:00|59032.
17:46:01|59032.
17:46:03|59032.
17:46:04|59026.01
17:46:04|59026.01
17:46:06|59026.01
17:46:06|59026.01
17:46:08|59026.01
17:46:09|59026.01
17:46:10|59026.01
17:46:11|59026.01
17:46:12|59026.01
17:46:13|59026.01
17:46:14|59026.01
17:46:15|59026.01
17:46:16|59026.01
17:46:17|59014.
17:46:18|59014.
17:46:19|59014.
17:46:20|59014.
17:46:21|59014.
17:46:22|59014.
17:46:23|59014.
17:46:24|59014.
17:46:25|59014.
17:46:26|59014.
17:46:27|59027.99
17:46:28|59027.99
17:46:29|59027.99
17:46:30|59027.99
17:46:31|59027.99
17:46:32|59028.
17:46:34|59028.
17:46:35|59028.
17:46:35|59056.67
17:46:37|59056.67
17:46:38|59056.67
17:46:40|59056.67
17:46:40|59056.67
17:46:42|59082.02
17:46:43|59082.02
17:46:44|59090.
17:46:45|59087.04
17:46:46|59078.01
17:46:46|59072.02
17:46:48|59072.02
17:46:49|59072.02
17:46:50|59072.02
17:46:52|59072.02
17:46:53|59072.02
17:46:53|59077.98
17:46:55|59077.98
17:46:55|59077.98
17:46:56|59077.98
17:46:58|59077.98
17:46:58|59077.98
17:47:00|59096.01
17:47:01|59096.01
17:47:01|59096.01
17:47:02|59096.01
17:47:04|59096.01
17:47:04|59096.01
17:47:06|59096.01
17:47:07|59096.01
17:47:08|59096.01
17:47:09|59096.01
17:47:10|59096.01
17:47:11|59096.01
17:47:12|59096.01
17:47:13|59096.01
17:47:14|59096.01
17:47:15|59096.01
17:47:16|59096.01
17:47:17|59096.01
17:47:18|59070.48
17:47:19|59070.48
17:47:22|59075.04
17:47:22|59080.
17:47:23|59080.
17:47:24|59080.
17:47:25|59080.
17:47:26|59080.
17:47:27|59080.
17:47:29|59080.
17:47:29|59080.
17:47:30|59080.
17:47:32|59080.
17:47:33|59080.
17:47:34|59080.
17:47:36|59080.
17:47:37|59080.
17:47:38|59080.
17:47:39|59080.
17:47:41|59080.
17:47:42|59080.
17:47:42|59080.
17:47:44|59080.
17:47:45|59074.
17:47:46|59074.
17:47:48|59074.
17:47:48|59074.
17:47:50|59074.
17:47:51|59074.
17:47:52|59074.
17:47:53|59068.01
17:47:54|59068.01
17:47:55|59068.01
17:47:56|59068.01
17:47:58|59068.01
17:47:59|59068.01
17:47:59|59068.01
17:48:00|59068.01
17:48:02|59068.01
17:48:03|59062.01
17:48:04|59062.01
17:48:05|59033.56
17:48:06|59033.56
17:48:07|59033.56
17:48:08|59033.56
17:48:10|59020.
17:48:10|59020.
17:48:12|59020.01
17:48:13|59020.01
17:48:14|59020.01
17:48:15|59020.01
17:48:16|59020.01
17:48:17|59024.
17:48:19|59024.
17:48:20|59024.
17:48:21|59024.
17:48:22|59024.
17:48:23|59024.
17:48:24|59024.
17:48:25|59024.
17:48:26|59024.
17:48:27|59022.
17:48:28|59022.
17:48:29|59024.
17:48:30|59024.
17:48:31|59024.
17:48:32|59035.51
17:48:34|59035.51
17:48:35|59038.83
17:48:36|59038.83
17:48:37|59038.83
17:48:38|59038.83
17:48:40|59038.83
17:48:41|59038.83
17:48:43|59038.83
17:48:43|59038.83
17:48:44|59038.83
17:48:46|59042.
17:48:46|59042.
17:48:48|59042.
17:48:49|59042.
17:48:49|59042.
17:48:50|59040.
17:48:52|59042.
17:48:53|59054.
17:48:54|59054.
17:48:55|59054.
17:48:56|59054.
17:48:57|59054.
17:48:58|59054.
17:49:00|59054.
17:49:01|59054.
17:49:02|59054.
17:49:03|59054.
17:49:04|59054.
17:49:05|59054.
17:49:06|59054.
17:49:07|59054.
17:49:09|59054.
17:49:09|59054.
17:49:11|59054.
17:49:12|59054.
17:49:12|59025.98
17:49:13|59025.98
17:49:14|59025.98
17:49:15|59025.98
17:49:17|59025.98
17:49:18|59025.98
17:49:19|59025.98
17:49:20|59025.98
17:49:21|59026.
17:49:22|59026.
17:49:23|59026.
17:49:24|59026.
17:49:25|59026.
17:49:26|59026.
17:49:27|59026.
17:49:28|59026.
17:49:29|59031.99
17:49:30|59031.99
17:49:31|59042.
17:49:32|59042.
17:49:33|59042.
17:49:34|59042.
17:49:36|59041.55
17:49:38|59041.55
17:49:39|59041.55
17:49:41|59041.55
17:49:41|59041.55
17:49:43|59041.05
17:49:44|59041.05
17:49:45|59041.05
17:49:46|59041.05
17:49:47|59041.05
17:49:48|59032.01
17:49:49|59032.01
17:49:50|59032.01
17:49:51|59032.01
17:49:52|59032.01
17:49:53|59032.01
17:49:54|59032.01
17:49:56|59030.
17:49:56|59030.
17:49:58|59030.
17:49:59|59030.
17:49:59|59030.
17:50:00|59030.
17:50:02|59030.
17:50:03|59030.
17:50:04|59030.
17:50:06|59030.
17:50:07|59035.84
17:50:08|59042.
17:50:09|59042.
17:50:09|59042.
17:50:10|59042.
17:50:11|59042.
17:50:12|59042.
17:50:14|59042.
17:50:15|59041.99
17:50:16|59038.01
17:50:16|59026.
17:50:18|59016.01
17:50:18|59016.01
17:50:20|59016.01
17:50:21|59016.01
17:50:21|59016.01
17:50:23|59016.01
17:50:24|59016.01
17:50:24|59016.01
17:50:26|59033.77
17:50:26|59042.
17:50:28|59042.
17:50:28|59042.
17:50:30|59042.
17:50:31|59042.
17:50:32|59047.9
17:50:32|59047.9
17:50:34|59047.9
17:50:36|59044.01
17:50:37|59044.01
17:50:39|59044.01
17:50:39|59044.01
17:50:40|59044.01
17:50:41|59044.01
17:50:43|59044.01
17:50:44|59044.01
17:50:45|59044.01
17:50:46|59044.01
17:50:48|59044.01
17:50:50|59057.99
17:50:50|59057.99
17:50:52|59057.99
17:50:52|59057.99
17:50:54|59057.99
17:50:54|59057.99
17:50:56|59057.99
17:50:57|59057.99
17:50:58|59073.68
17:50:59|59073.68
17:51:00|59073.68
17:51:02|59073.68
17:51:03|59073.68
17:51:04|59073.68
17:51:04|59073.68
17:51:05|59073.68
17:51:07|59064.01
17:51:07|59064.01
17:51:08|59064.01
17:51:09|59064.01
17:51:11|59068.
17:51:12|59084.
17:51:13|59084.
17:51:14|59087.99
17:51:15|59087.99
17:51:16|59087.99
17:51:17|59086.02
17:51:19|59086.02
17:51:20|59086.02
17:51:20|59086.02
17:51:22|59086.02
17:51:22|59084.01
17:51:23|59084.01
17:51:25|59084.01
17:51:25|59084.01
17:51:27|59084.01
17:51:28|59084.01
17:51:29|59084.01
17:51:30|59084.01
17:51:31|59084.01
17:51:32|59084.01
17:51:33|59084.01
17:51:34|59084.01
17:51:35|59084.01
17:51:37|59072.89
17:51:38|59072.89
17:51:39|59072.89
17:51:41|59072.89
17:51:42|59072.89
17:51:44|59084.
17:51:45|59084.
17:51:46|59084.
17:51:47|59084.
17:51:48|59084.
17:51:50|59084.
17:51:51|59084.
17:51:53|59088.
17:51:53|59088.01
17:51:54|59088.01
17:51:55|59088.01
17:51:56|59100.
17:51:57|59100.
17:51:58|59100.
17:52:00|59100.
17:52:01|59109.99
17:52:02|59109.99
17:52:03|59109.99
17:52:03|59109.99
17:52:05|59109.99
17:52:05|59109.99
17:52:07|59109.99
17:52:07|59109.99
17:52:08|59109.99
17:52:10|59109.99
17:52:11|59109.99
17:52:13|59105.99
17:52:14|59118.
17:52:15|59118.
17:52:15|59128.48
17:52:16|59134.51
17:52:17|59145.99
17:52:19|59145.99
17:52:20|59134.
17:52:20|59134.
17:52:22|59134.
17:52:22|59134.
17:52:24|59134.
17:52:25|59134.
17:52:26|59160.
17:52:27|59160.
17:52:28|59180.
17:52:28|59183.99
17:52:30|59165.11
17:52:31|59165.11
17:52:32|59165.11
17:52:33|59165.11
17:52:34|59165.11
17:52:35|59166.
17:52:36|59166.
17:52:37|59166.
17:52:39|59170.
17:52:41|59170.
17:52:42|59176.
17:52:43|59176.
17:52:44|59176.
17:52:45|59176.
17:52:46|59175.99
17:52:47|59175.99
17:52:48|59175.99
17:52:49|59175.99
17:52:51|59175.99
17:52:51|59175.99
17:52:52|59193.99
17:52:54|59193.99
17:52:55|59193.99
17:52:56|59193.99
17:52:57|59187.98
17:52:58|59187.98
17:52:59|59182.
17:53:01|59182.
17:53:02|59182.
17:53:03|59182.
17:53:05|59182.
17:53:06|59182.
17:53:07|59182.
17:53:08|59181.99
17:53:09|59181.99
17:53:11|59181.99
17:53:11|59181.99
17:53:12|59181.99
17:53:14|59181.99
17:53:15|59181.99
17:53:15|59182.
17:53:16|59182.
17:53:18|59182.
17:53:19|59191.99
17:53:20|59191.99
17:53:21|59191.99
17:53:22|59191.99
17:53:23|59192.
17:53:24|59192.
17:53:26|59192.
17:53:26|59192.
17:53:27|59192.
17:53:29|59192.
17:53:29|59192.
17:53:30|59202.
17:53:31|59206.
17:53:32|59206.
17:53:34|59206.
17:53:35|59210.
17:53:37|59209.99
17:53:38|59209.44
17:53:40|59208.
17:53:41|59208.
17:53:43|59208.
17:53:44|59208.
17:53:45|59208.
17:53:47|59208.
17:53:48|59208.
17:53:49|59208.
17:53:50|59208.
17:53:51|59208.
17:53:52|59212.
17:53:54|59213.99
17:53:55|59214.71
17:53:55|59214.71
17:53:57|59214.71
17:53:57|59214.71
17:53:59|59214.71
17:54:00|59214.71
17:54:01|59214.71
17:54:03|59222.
17:54:03|59222.
17:54:04|59222.
17:54:06|59222.
17:54:07|59200.28
17:54:07|59200.28
17:54:09|59200.28
17:54:10|59200.28
17:54:12|59200.28
17:54:13|59200.28
17:54:14|59200.28
17:54:14|59200.28
17:54:15|59180.01
17:54:16|59178.01
17:54:17|59178.01
17:54:19|59178.01
17:54:20|59174.
17:54:21|59174.
17:54:22|59166.2
17:54:23|59166.2
17:54:24|59166.2
17:54:25|59166.2
17:54:26|59162.01
17:54:27|59162.01
17:54:28|59162.01
17:54:29|59162.01
17:54:30|59162.01
17:54:32|59162.
17:54:33|59162.
17:54:33|59162.
17:54:35|59162.
17:54:36|59162.
17:54:37|59162.
17:54:38|59162.
17:54:40|59162.
17:54:41|59162.
17:54:43|59153.99
17:54:44|59153.99
17:54:45|59153.99
17:54:46|59153.99
17:54:46|59153.99
17:54:49|59153.99
17:54:49|59155.99
17:54:51|59155.99
17:54:52|59155.99
17:54:52|59155.99
17:54:53|59155.99
17:54:55|59155.99
17:54:55|59155.99
17:54:56|59155.99
17:54:58|59159.99
17:54:59|59159.99
17:54:59|59159.99
17:55:01|59166.
17:55:02|59166.
17:55:03|59156.66
17:55:04|59156.66
17:55:05|59156.66
17:55:07|59156.66
17:55:07|59156.66
17:55:09|59156.66
17:55:09|59164.94
17:55:11|59164.94
17:55:12|59177.98
17:55:13|59177.98
17:55:14|59177.98
17:55:15|59177.98
17:55:16|59177.98
17:55:17|59192.
17:55:18|59192.
17:55:19|59192.
17:55:20|59192.
17:55:21|59186.01
17:55:22|59186.01
17:55:23|59186.01
17:55:24|59186.01
17:55:25|59197.04
17:55:26|59197.04
17:55:27|59210.
17:55:28|59211.99
17:55:29|59210.
17:55:30|59210.
17:55:31|59210.
17:55:32|59210.
17:55:34|59210.
17:55:35|59210.
17:55:35|59209.98
17:55:37|59219.99
17:55:38|59219.99
17:55:39|59219.99
17:55:41|59219.99
17:55:41|59216.
17:55:43|59216.
17:55:45|59216.
17:55:46|59216.
17:55:47|59216.
17:55:48|59216.
17:55:49|59198.
17:55:51|59198.
17:55:51|59198.
17:55:53|59198.
17:55:53|59198.
17:55:55|59198.
17:55:55|59198.
17:55:57|59198.
17:55:59|59198.
17:56:00|59198.
17:56:01|59198.
17:56:02|59198.
17:56:03|59198.
17:56:04|59201.98
17:56:05|59200.
17:56:06|59211.22
17:56:08|59211.22
17:56:08|59211.22
17:56:09|59211.22
17:56:11|59223.99
17:56:12|59230.
17:56:12|59232.
17:56:13|59232.
17:56:14|59235.88
17:56:15|59235.88
17:56:16|59235.88
17:56:18|59235.88
17:56:19|59235.88
17:56:20|59235.88
17:56:22|59235.88
17:56:22|59235.88
17:56:24|59235.88
17:56:25|59238.
17:56:25|59238.
17:56:27|59238.
17:56:28|59236.02
17:56:28|59246.97
17:56:30|59246.97
17:56:31|59246.97
17:56:32|59247.04
17:56:33|59247.04
17:56:34|59246.01
17:56:35|59246.01
17:56:37|59246.01
17:56:37|59246.01
17:56:39|59259.99
17:56:39|59266.
17:56:41|59280.
17:56:43|59289.99
17:56:44|59289.99
17:56:45|59272.01
17:56:47|59272.01
17:56:47|59270.
17:56:49|59270.
17:56:50|59270.
17:56:51|59270.
17:56:52|59270.
17:56:54|59260.53
17:56:55|59260.53
17:56:56|59260.53
17:56:57|59260.53
17:56:58|59260.53
17:57:00|59260.53
17:57:01|59240.97
17:57:02|59240.97
17:57:03|59240.97
17:57:04|59232.
17:57:05|59232.
17:57:07|59227.99
17:57:08|59227.99
17:57:09|59230.
17:57:10|59230.
17:57:11|59230.
17:57:12|59218.
17:57:13|59218.
17:57:14|59212.33
17:57:15|59212.33
17:57:16|59212.33
17:57:17|59212.33
17:57:19|59212.33
17:57:19|59212.33
17:57:20|59212.33
17:57:21|59212.33
17:57:22|59216.
17:57:23|59224.01
17:57:24|59224.01
17:57:26|59224.01
17:57:27|59222.
17:57:27|59222.
17:57:28|59223.94
17:57:30|59223.94
17:57:30|59223.94
17:57:31|59223.94
17:57:33|59223.94
17:57:33|59223.94
17:57:35|59223.94
17:57:36|59224.
17:57:37|59224.
17:57:38|59224.
17:57:39|59224.
17:57:40|59224.
17:57:41|59243.75
17:57:43|59240.01
17:57:44|59240.01
17:57:46|59240.01
17:57:48|59240.
17:57:49|59240.
17:57:50|59240.
17:57:51|59240.
17:57:52|59241.99
17:57:54|59241.99
17:57:54|59241.99
17:57:56|59241.99
17:57:56|59241.99
17:57:57|59241.99
17:57:58|59230.35
17:57:59|59230.35
17:58:00|59230.35
17:58:01|59230.35
17:58:03|59229.12
17:58:04|59229.12
17:58:05|59229.12
17:58:07|59229.12
17:58:07|59229.12
17:58:08|59229.12
17:58:10|59229.12
17:58:11|59229.12
17:58:13|59229.12
17:58:13|59242.
17:58:14|59242.
17:58:15|59242.
17:58:16|59242.
17:58:18|59242.
17:58:18|59242.
17:58:20|59242.
17:58:22|59244.15
17:58:22|59244.
17:58:23|59244.
17:58:24|59240.02
17:58:26|59232.16
17:58:26|59233.98
17:58:28|59233.98
17:58:29|59233.98
17:58:30|59233.98
17:58:30|59233.98
17:58:32|59226.01
17:58:33|59226.01
17:58:34|59232.
17:58:35|59232.
17:58:36|59232.
17:58:37|59232.
17:58:38|59232.
17:58:39|59232.
17:58:40|59232.
17:58:41|59232.
17:58:42|59234.
17:58:44|59230.01
17:58:46|59230.01
17:58:46|59230.01
17:58:49|59230.01
17:58:50|59230.01
17:58:51|59230.01
17:58:52|59230.01
17:58:53|59230.01
17:58:54|59230.01
17:58:56|59230.01
17:58:57|59230.01
17:58:57|59224.4
17:58:58|59224.4
17:58:59|59225.99
17:59:01|59225.99
17:59:02|59225.99
17:59:04|59225.99
17:59:04|59228.
17:59:05|59228.
17:59:06|59228.
17:59:08|59227.99
17:59:09|59227.99
17:59:10|59212.
17:59:11|59212.
17:59:12|59210.32
17:59:12|59210.31
17:59:14|59210.31
17:59:15|59204.01
17:59:16|59210.
17:59:17|59215.99
17:59:18|59215.99
17:59:20|59215.99
17:59:21|59215.99
17:59:21|59215.99
17:59:23|59206.53
17:59:24|59206.53
17:59:25|59206.53
17:59:26|59206.53
17:59:27|59206.53
17:59:28|59206.53
17:59:29|59206.53
17:59:30|59206.53
17:59:31|59192.
17:59:32|59192.
17:59:33|59192.
17:59:34|59192.
17:59:35|59188.
17:59:36|59188.
17:59:37|59186.01
17:59:38|59186.01
17:59:39|59188.
17:59:40|59188.
17:59:41|59188.
17:59:42|59193.99
17:59:44|59194.
17:59:45|59194.
17:59:46|59210.
17:59:48|59210.
17:59:50|59200.01
17:59:51|59200.01
17:59:51|59200.01
17:59:52|59200.01
17:59:54|59200.01
17:59:55|59200.01
17:59:55|59200.01
17:59:57|59200.01
17:59:58|59200.01
17:59:58|59200.01
18:00:00|59200.01
18:00:02|59199.99
18:00:02|59199.99
18:00:04|59199.99
18:00:05|59199.99
18:00:06|59202.01
18:00:07|59202.01
18:00:09|59200.01
18:00:10|59196.01
18:00:10|59196.01
18:00:12|59196.01
18:00:13|59196.01
18:00:14|59196.01
18:00:15|59196.01
18:00:16|59196.01
18:00:18|59163.45
18:00:18|59157.31
18:00:19|59157.31
18:00:21|59157.31
18:00:21|59157.31
18:00:23|59176.
18:00:24|59182.
18:00:25|59182.
18:00:26|59182.
18:00:27|59182.
18:00:28|59165.42
18:00:29|59165.42
18:00:30|59165.42
18:00:32|59165.42
18:00:33|59165.42
18:00:33|59165.42
18:00:34|59175.69
18:00:35|59186.
18:00:36|59186.
18:00:37|59186.
18:00:38|59186.
18:00:39|59176.
18:00:40|59182.
18:00:42|59182.
18:00:43|59188.
18:00:44|59194.
18:00:45|59194.
18:00:45|59202.01
18:00:47|59202.01
18:00:49|59202.01
18:00:50|59202.01
18:00:52|59202.01
18:00:52|59202.01
18:00:54|59206.
18:00:55|59206.
18:00:56|59206.
18:00:57|59206.
18:00:58|59206.
18:00:59|59206.
18:01:00|59206.
18:01:01|59205.89
18:01:02|59205.89
18:01:03|59200.
18:01:04|59200.
18:01:05|59200.
18:01:07|59200.
18:01:08|59200.
18:01:09|59180.
18:01:10|59181.99
18:01:11|59187.69
18:01:12|59187.69
18:01:13|59187.69
18:01:15|59206.
18:01:16|59202.01
18:01:18|59202.01
18:01:18|59202.01
18:01:19|59202.01
18:01:20|59214.
18:01:21|59214.
18:01:22|59214.
18:01:23|59236.
18:01:24|59236.
18:01:25|59236.
18:01:26|59236.
18:01:28|59249.99
18:01:28|59261.99
18:01:30|59274.67
18:01:30|59289.99
18:01:31|59289.99
18:01:32|59289.99
18:01:33|59289.99
18:01:35|59289.99
18:01:35|59289.99
18:01:36|59289.99
18:01:37|59289.99
18:01:38|59289.99
18:01:39|59289.99
18:01:41|59284.
18:01:42|59284.
18:01:43|59284.
18:01:44|59284.
18:01:45|59284.
18:01:47|59284.
18:01:48|59274.01
18:01:49|59288.
18:01:50|59288.
18:01:51|59294.
18:01:52|59294.
18:01:54|59298.39
18:01:55|59299.04
18:01:56|59299.04
18:01:57|59299.04
18:01:58|59299.04
18:01:59|59299.04
18:02:00|59299.04
18:02:01|59299.04
18:02:02|59299.04
18:02:04|59293.92
18:02:05|59276.01
18:02:07|59276.01
18:02:08|59276.01
18:02:08|59294.01
18:02:10|59294.01
18:02:10|59294.01
18:02:12|59294.01
18:02:12|59295.99
18:02:13|59295.99
18:02:14|59295.99
18:02:16|59295.99
18:02:16|59295.99
18:02:17|59286.02
18:02:18|59286.02
18:02:20|59286.02
18:02:21|59289.43
18:02:22|59289.43
18:02:23|59289.43
18:02:24|59270.
18:02:25|59270.
18:02:26|59270.
18:02:27|59270.
18:02:29|59270.
18:02:30|59270.
18:02:31|59270.
18:02:31|59273.22
18:02:32|59273.22
18:02:34|59273.22
18:02:34|59273.22
18:02:36|59273.22
18:02:36|59273.22
18:02:38|59273.22
18:02:40|59273.22
18:02:40|59273.22
18:02:41|59273.22
18:02:42|59273.22
18:02:43|59285.64
18:02:44|59312.
18:02:45|59312.01
18:02:46|59320.
18:02:48|59325.37
18:02:50|59325.37
18:02:50|59325.38
18:02:52|59320.
18:02:53|59318.
18:02:54|59325.38
18:02:55|59342.
18:02:56|59343.44
18:02:58|59346.
18:02:59|59352.66
18:03:00|59353.97
18:03:00|59354.08
18:03:01|59354.08
18:03:03|59354.08
18:03:04|59347.67
18:03:05|59347.67
18:03:05|59347.67
18:03:06|59351.98
18:03:08|59351.98
18:03:09|59351.98
18:03:11|59351.98
18:03:11|59351.98
18:03:13|59346.01
18:03:14|59342.
18:03:14|59339.83
18:03:15|59336.
18:03:16|59336.
18:03:17|59336.
18:03:19|59336.
18:03:20|59335.99
18:03:21|59335.99
18:03:22|59338.92
18:03:24|59338.92
18:03:24|59338.92
18:03:25|59338.92
18:03:27|59338.92
18:03:27|59338.
18:03:28|59338.
18:03:29|59338.
18:03:32|59338.
18:03:33|59330.
18:03:34|59330.
18:03:34|59330.
18:03:36|59330.
18:03:37|59333.99
18:03:38|59338.
18:03:38|59338.
18:03:40|59338.
18:03:42|59338.
18:03:43|59338.
18:03:43|59338.
18:03:44|59338.
18:03:45|59338.
18:03:46|59338.
18:03:48|59338.
18:03:49|59338.
18:03:51|59338.
18:03:51|59338.
18:03:53|59338.
18:03:53|59338.
18:03:55|59344.
18:03:56|59366.2
18:03:57|59366.2
18:03:58|59366.2
18:03:59|59372.88
18:04:00|59379.24
18:04:02|59384.
18:04:03|59384.
18:04:04|59397.77
18:04:05|59398.01
18:04:06|59398.01
18:04:07|59398.01
18:04:08|59398.01
18:04:10|59411.76
18:04:10|59438.
18:04:11|59434.11
18:04:12|59434.11
18:04:13|59435.99
18:04:14|59435.99
18:04:16|59427.75
18:04:16|59427.75
18:04:18|59418.
18:04:18|59418.
18:04:20|59418.
18:04:21|59418.
18:04:22|59426.
18:04:23|59426.
18:04:24|59426.
18:04:25|59428.
18:04:26|59428.
18:04:27|59428.
18:04:28|59428.
18:04:29|59428.
18:04:30|59430.19
18:04:31|59430.19
18:04:32|59432.
18:04:33|59432.
18:04:35|59432.
18:04:35|59430.
18:04:36|59430.
18:04:38|59430.
18:04:39|59430.
18:04:40|59430.
18:04:41|59430.
18:04:42|59421.8
18:04:43|59421.8
18:04:43|59421.8
18:04:45|59421.8
18:04:46|59421.8
18:04:47|59421.8
18:04:48|59421.8
18:04:50|59423.83
18:04:51|59423.83
18:04:52|59423.83
18:04:53|59420.01
18:04:54|59420.01
18:04:55|59420.01
18:04:56|59420.01
18:04:58|59420.01
18:04:59|59420.01
18:04:59|59420.85
18:05:01|59420.85
18:05:02|59420.85
18:05:03|59400.
18:05:04|59400.
18:05:05|59403.8
18:05:06|59396.
18:05:07|59396.
18:05:09|59396.
18:05:09|59377.99
18:05:10|59377.99
18:05:11|59377.99
18:05:13|59384.
18:05:13|59384.
18:05:14|59384.
18:05:15|59382.
18:05:17|59387.99
18:05:17|59387.99
18:05:19|59387.99
18:05:20|59370.
18:05:21|59370.
18:05:21|59366.
18:05:24|59366.
18:05:25|59365.99
18:05:26|59365.99
18:05:26|59352.
18:05:28|59348.7
18:05:29|59348.7
18:05:30|59348.01
18:05:31|59348.01
18:05:32|59348.01
18:05:33|59337.29
18:05:34|59337.29
18:05:35|59328.01
18:05:36|59328.01
18:05:37|59328.01
18:05:38|59328.01
18:05:39|59328.01
18:05:40|59328.01
18:05:41|59328.01
18:05:42|59328.01
18:05:43|59322.42
18:05:44|59322.42
18:05:45|59328.
18:05:46|59328.
18:05:47|59328.
18:05:48|59328.
18:05:49|59328.
18:05:50|59328.
18:05:52|59328.
18:05:53|59328.
18:05:54|59300.01
18:05:55|59300.01
18:05:56|59300.01
18:05:58|59300.01
18:05:58|59300.01
18:06:00|59300.01
18:06:01|59300.01
18:06:02|59300.01
18:06:04|59300.01
18:06:04|59300.01
18:06:06|59302.
18:06:07|59312.21
18:06:08|59312.21
18:06:09|59336.12
18:06:10|59336.12
18:06:11|59336.12
18:06:12|59336.12
18:06:13|59338.
18:06:15|59338.
18:06:15|59338.
18:06:16|59338.
18:06:18|59338.
18:06:18|59338.
18:06:19|59338.
18:06:20|59338.
18:06:21|59338.
18:06:22|59338.
18:06:24|59338.
18:06:24|59338.
18:06:26|59338.
18:06:27|59338.
18:06:28|59340.44
18:06:29|59334.
18:06:30|59334.
18:06:31|59334.
18:06:33|59334.
18:06:34|59334.
18:06:35|59371.99
18:06:36|59371.99
18:06:36|59376.
18:06:38|59376.
18:06:38|59376.
18:06:40|59376.
18:06:40|59376.
18:06:42|59376.
18:06:42|59376.
18:06:44|59376.
18:06:44|59376.
18:06:46|59376.
18:06:47|59376.
18:06:48|59376.
18:06:49|59376.
18:06:50|59376.
18:06:51|59376.
18:06:52|59366.01
18:06:54|59366.01
18:06:54|59360.
18:06:55|59362.
18:06:56|59362.
18:06:57|59362.
18:06:59|59362.
18:07:00|59350.01
18:07:01|59350.01
18:07:03|59350.01
18:07:03|59350.01
18:07:04|59350.01
18:07:06|59350.01
18:07:07|59350.01
18:07:07|59330.
18:07:08|59330.
18:07:09|59330.
18:07:11|59330.
18:07:12|59330.
18:07:13|59330.
18:07:14|59330.
18:07:16|59330.
18:07:16|59314.12
18:07:17|59323.65
18:07:19|59323.65
18:07:20|59323.65
18:07:21|59323.65
18:07:22|59323.65
18:07:23|59329.98
18:07:24|59329.98
18:07:26|59308.22
18:07:27|59308.22
18:07:28|59308.22
18:07:29|59318.
18:07:30|59318.
18:07:31|59268.97
18:07:32|59269.37
18:07:33|59269.37
18:07:34|59269.37
18:07:35|59277.99
18:07:36|59279.99
18:07:38|59279.99
18:07:38|59268.01
18:07:40|59268.01
18:07:40|59268.01
18:07:41|59268.01
18:07:43|59320.36
18:07:44|59320.36
18:07:44|59320.36
18:07:45|59320.36
18:07:47|59320.36
18:07:48|59320.36
18:07:49|59315.39
18:07:49|59320.
18:07:51|59320.
18:07:53|59320.
18:07:54|59320.
18:07:56|59320.
18:07:56|59320.
18:07:58|59322.
18:07:58|59322.
18:08:00|59316.01
18:08:00|59316.01
18:08:02|59316.01
18:08:03|59322.
18:08:04|59322.
18:08:05|59322.
18:08:06|59326.
18:08:07|59326.
18:08:08|59326.
18:08:10|59328.
18:08:10|59328.
18:08:11|59328.
18:08:12|59328.
18:08:13|59336.
18:08:14|59336.
18:08:15|59336.
18:08:16|59336.
18:08:17|59336.
18:08:19|59336.
18:08:19|59345.98
18:08:20|59345.98
18:08:21|59345.98
18:08:22|59345.98
18:08:24|59345.98
18:08:24|59345.98
18:08:26|59345.98
18:08:27|59359.37
18:08:28|59359.37
18:08:29|59379.99
18:08:30|59379.99
18:08:32|59397.99
18:08:32|59386.01
18:08:34|59385.99
18:08:35|59385.99
18:08:35|59384.
18:08:36|59401.99
18:08:37|59401.99
18:08:39|59401.99
18:08:40|59401.99
18:08:41|59397.73
18:08:42|59397.73
18:08:42|59397.73
18:08:43|59397.73
18:08:44|59397.99
18:08:46|59397.99
18:08:47|59392.
18:08:48|59392.
18:08:49|59392.
18:08:50|59388.96
18:08:51|59388.96
18:08:52|59388.96
18:08:54|59380.01
18:08:56|59380.01
18:08:56|59371.91
18:08:58|59371.91
18:08:59|59371.91
18:08:59|59374.
18:09:00|59374.
18:09:02|59374.
18:09:03|59374.
18:09:05|59374.
18:09:06|59383.79
18:09:07|59383.79
18:09:08|59383.79
18:09:09|59390.37
18:09:10|59389.59
18:09:11|59389.59
18:09:12|59383.04
18:09:13|59383.04
18:09:14|59383.04
18:09:15|59383.04
18:09:17|59383.04
18:09:17|59383.04
18:09:18|59383.04
18:09:19|59350.64
18:09:21|59342.
18:09:22|59338.01
18:09:23|59338.01
18:09:24|59338.01
18:09:25|59338.01
18:09:25|59326.01
18:09:26|59326.01
18:09:28|59326.01
18:09:29|59326.01
18:09:30|59333.25
18:09:32|59333.25
18:09:33|59341.99
18:09:33|59342.08
18:09:35|59346.
18:09:36|59346.
18:09:37|59354.
18:09:38|59343.21
18:09:39|59343.21
18:09:40|59343.21
18:09:41|59343.21
18:09:42|59343.21
18:09:43|59343.21
18:09:44|59352.02
18:09:45|59352.02
18:09:46|59352.02
18:09:47|59352.02
18:09:48|59351.45
18:09:50|59351.45
18:09:50|59344.01
18:09:51|59344.01
18:09:52|59348.
18:09:54|59348.
18:09:56|59348.
18:09:57|59348.
18:09:58|59348.
18:10:00|59348.
18:10:01|59350.
18:10:03|59352.36
18:10:04|59387.25
18:10:05|59387.25
18:10:06|59398.
18:10:07|59394.
18:10:08|59394.
18:10:09|59394.
18:10:10|59394.
18:10:11|59394.
18:10:12|59401.99
18:10:13|59410.96
18:10:15|59410.96
18:10:15|59410.96
18:10:16|59410.96
18:10:18|59414.
18:10:18|59414.
18:10:20|59408.01
18:10:21|59408.01
18:10:22|59407.99
18:10:23|59407.99
18:10:24|59403.79
18:10:26|59395.35
18:10:26|59395.35
18:10:27|59388.96
18:10:28|59388.96
18:10:29|59388.96
18:10:30|59389.99
18:10:31|59392.
18:10:32|59396.01
18:10:33|59396.01
18:10:34|59396.01
18:10:36|59396.01
18:10:37|59396.01
18:10:37|59396.01
18:10:38|59396.01
18:10:40|59396.01
18:10:41|59397.99
18:10:41|59397.99
18:10:43|59397.99
18:10:44|59404.01
18:10:45|59404.01
18:10:45|59398.01
18:10:46|59396.02
18:10:48|59396.02
18:10:49|59396.02
18:10:50|59396.02
18:10:50|59396.01
18:10:52|59396.01
18:10:52|59396.01
18:10:54|59396.01
18:10:55|59396.01
18:10:55|59392.
18:10:58|59379.21
18:10:59|59379.21
18:11:00|59379.21
18:11:01|59379.21
18:11:02|59379.21
18:11:04|59379.21
18:11:05|59379.21
18:11:06|59377.13
18:11:07|59377.13
18:11:08|59370.43
18:11:09|59370.43
18:11:11|59370.43
18:11:11|59370.43
18:11:13|59370.43
18:11:13|59370.43
18:11:15|59370.43
18:11:16|59370.43
18:11:17|59382.
18:11:18|59387.99
18:11:19|59387.99
18:11:20|59382.
18:11:22|59382.
18:11:23|59382.
18:11:23|59382.
18:11:25|59382.
18:11:26|59382.
18:11:27|59382.
18:11:28|59383.99
18:11:29|59383.99
18:11:30|59383.99
18:11:31|59383.99
18:11:33|59383.99
18:11:34|59370.
18:11:35|59362.
18:11:36|59361.99
18:11:37|59361.99
18:11:38|59361.99
18:11:39|59361.99
18:11:40|59361.99
18:11:41|59362.
18:11:42|59362.
18:11:44|59362.
18:11:44|59362.
18:11:46|59362.
18:11:46|59362.
18:11:47|59375.74
18:11:48|59375.74
18:11:50|59375.74
18:11:51|59375.74
18:11:51|59375.74
18:11:53|59359.39
18:11:53|59359.39
18:11:55|59353.44
18:11:57|59353.44
18:11:59|59353.44
18:11:59|59336.
18:12:01|59338.
18:12:02|59338.
18:12:03|59338.
18:12:04|59338.
18:12:05|59338.
18:12:07|59333.31
18:12:08|59333.31
18:12:09|59324.34
18:12:10|59324.34
18:12:11|59324.62
18:12:12|59324.62
18:12:13|59324.62
18:12:14|59324.62
18:12:14|59324.62
18:12:16|59338.
18:12:17|59338.
18:12:18|59343.99
18:12:19|59343.99
18:12:21|59343.99
18:12:21|59343.99
18:12:22|59343.99
18:12:23|59343.99
18:12:24|59343.99
18:12:25|59315.68
18:12:26|59323.31
18:12:27|59323.31
18:12:29|59323.31
18:12:29|59323.31
18:12:30|59323.31
18:12:32|59323.31
18:12:32|59323.31
18:12:34|59323.31
18:12:35|59328.
18:12:36|59328.
18:12:37|59328.
18:12:38|59328.
18:12:39|59328.
18:12:40|59340.
18:12:41|59342.01
18:12:42|59342.01
18:12:44|59332.
18:12:44|59332.
18:12:45|59332.
18:12:46|59332.
18:12:47|59332.
18:12:48|59332.
18:12:50|59332.
18:12:50|59332.
18:12:52|59332.
18:12:53|59332.
18:12:54|59332.
18:12:55|59332.
18:12:56|59332.
18:12:58|59322.7
18:12:58|59322.7
18:13:00|59322.7
18:13:01|59322.7
18:13:03|59322.7
18:13:04|59322.7
18:13:05|59315.99
18:13:06|59315.99
18:13:06|59315.99
18:13:09|59315.99
18:13:09|59315.99
18:13:10|59315.99
18:13:11|59315.99
18:13:12|59315.99
18:13:14|59308.
18:13:15|59308.
18:13:16|59315.99
18:13:17|59315.99
18:13:18|59315.99
18:13:19|59315.99
18:13:20|59315.99
18:13:21|59315.99
18:13:22|59315.99
18:13:24|59315.99
18:13:24|59315.99
18:13:26|59302.
18:13:27|59299.59
18:13:28|59299.59
18:13:29|59299.59
18:13:30|59299.59
18:13:31|59299.59
18:13:32|59299.59
18:13:34|59299.59
18:13:35|59299.59
18:13:36|59299.59
18:13:38|59299.59
18:13:38|59299.59
18:13:39|59299.59
18:13:40|59299.59
18:13:41|59299.59
18:13:43|59294.
18:13:43|59294.
18:13:45|59308.
18:13:45|59308.
18:13:46|59308.
18:13:47|59308.
18:13:48|59308.
18:13:49|59302.
18:13:50|59302.
18:13:51|59302.
18:13:53|59302.
18:13:54|59302.
18:13:54|59302.
18:13:55|59302.
18:13:57|59302.
18:13:58|59296.01
18:14:00|59296.01
18:14:00|59296.01
18:14:01|59296.01
18:14:02|59296.01
18:14:03|59296.01
18:14:04|59291.31
18:14:05|59291.31
18:14:06|59291.31
18:14:08|59291.31
18:14:08|59291.31
18:14:09|59291.31
18:14:11|59291.31
18:14:12|59291.31
18:14:12|59291.31
18:14:15|59291.31
18:14:15|59291.31
18:14:17|59291.31
18:14:17|59291.31
18:14:19|59291.31
18:14:20|59291.31
18:14:20|59291.31
18:14:22|59291.31
18:14:23|59291.31
18:14:24|59291.31
18:14:25|59291.31
18:14:25|59291.31
18:14:26|59291.31
18:14:27|59291.31
18:14:29|59291.31
18:14:30|59285.13
18:14:31|59285.13
18:14:32|59285.13
18:14:33|59285.13
18:14:34|59285.13
18:14:35|59285.99
18:14:36|59285.99
18:14:38|59285.99
18:14:38|59285.99
18:14:39|59285.99
18:14:40|59285.99
18:14:41|59285.99
18:14:42|59285.99
18:14:43|59292.
18:14:44|59292.
18:14:45|59292.
18:14:46|59292.
18:14:47|59292.
18:14:49|59292.
18:14:49|59292.
18:14:50|59292.
18:14:51|59292.
18:14:53|59292.
18:14:53|59292.
18:14:54|59292.
18:14:55|59290.
18:14:56|59290.
18:14:58|59290.
18:15:00|59290.
18:15:01|59285.01
18:15:02|59278.01
18:15:03|59278.01
18:15:05|59278.01
18:15:05|59278.01
18:15:07|59278.01
18:15:08|59278.01
18:15:09|59278.01
18:15:10|59245.68
18:15:11|59245.68
18:15:12|59227.57
18:15:13|59227.57
18:15:15|59227.57
18:15:16|59227.57
18:15:16|59222.89
18:15:17|59220.
18:15:19|59220.
18:15:20|59220.
18:15:21|59220.
18:15:22|59220.
18:15:23|59220.
18:15:24|59222.
18:15:26|59222.
18:15:26|59222.
18:15:27|59222.
18:15:29|59222.
18:15:29|59222.
18:15:31|59222.
18:15:31|59222.
18:15:33|59222.
18:15:33|59222.
18:15:34|59222.
18:15:35|59218.03
18:15:37|59218.03
18:15:38|59218.03
18:15:39|59221.99
18:15:40|59221.99
18:15:41|59221.99
18:15:42|59221.99
18:15:43|59221.99
18:15:44|59208.
18:15:45|59208.
18:15:46|59208.
18:15:47|59208.
18:15:48|59208.
18:15:49|59208.
18:15:50|59208.
18:15:51|59208.
18:15:52|59208.
18:15:53|59208.
18:15:54|59208.
18:15:55|59208.
18:15:56|59208.
18:15:57|59216.
18:15:58|59216.
18:15:59|59216.
18:16:00|59216.
18:16:01|59216.
18:16:03|59235.05
18:16:04|59240.
18:16:04|59240.
18:16:06|59240.
18:16:06|59212.01
18:16:08|59212.01
18:16:08|59212.01
18:16:09|59212.01
18:16:11|59212.01
18:16:11|59212.01
18:16:13|59212.01
18:16:13|59212.01
18:16:14|59212.01
18:16:16|59206.
18:16:17|59206.
18:16:18|59206.
18:16:19|59206.
18:16:20|59206.
18:16:21|59206.
18:16:22|59220.
18:16:23|59220.
18:16:24|59220.
18:16:26|59220.01
18:16:26|59220.01
18:16:27|59220.01
18:16:28|59220.01
18:16:30|59220.01
18:16:30|59220.01
18:16:32|59220.01
18:16:32|59220.01
18:16:34|59209.99
18:16:34|59209.99
18:16:36|59209.99
18:16:37|59211.65
18:16:38|59211.65
18:16:40|59211.65
18:16:40|59211.65
18:16:42|59211.65
18:16:43|59211.65
18:16:44|59211.64
18:16:45|59211.64
18:16:46|59211.64
18:16:47|59204.
18:16:48|59204.
18:16:49|59204.
18:16:49|59204.
18:16:50|59204.
18:16:51|59196.01
18:16:52|59194.01
18:16:54|59194.01
18:16:55|59194.01
18:16:56|59194.01
18:16:57|59194.01
18:16:58|59194.01
18:16:59|59194.01
18:17:00|59194.01
18:17:02|59194.01
18:17:03|59194.01
18:17:04|59194.01
18:17:05|59194.01
18:17:07|59194.01
18:17:07|59194.01
18:17:08|59194.01
18:17:09|59194.01
18:17:11|59194.01
18:17:11|59194.01
18:17:13|59194.01
18:17:13|59194.01
18:17:14|59194.01
18:17:16|59182.46
18:17:17|59182.46
18:17:18|59176.47
18:17:19|59172.74
18:17:20|59151.06
18:17:20|59151.06
18:17:22|59142.54
18:17:23|59132.
18:17:24|59132.
18:17:24|59132.
18:17:25|59136.
18:17:27|59136.
18:17:28|59164.
18:17:29|59160.01
18:17:30|59144.
18:17:31|59138.01
18:17:32|59131.4
18:17:34|59112.
18:17:34|59106.09
18:17:36|59106.09
18:17:36|59106.09
18:17:38|59106.08
18:17:38|59106.08
18:17:40|59084.
18:17:40|59085.99
18:17:42|59091.27
18:17:42|59091.27
18:17:43|59091.27
18:17:44|59094.
18:17:46|59094.
18:17:46|59094.
18:17:47|59092.
18:17:48|59092.
18:17:49|59091.99
18:17:51|59091.99
18:17:51|59091.99
18:17:52|59108.
18:17:53|59110.
18:17:55|59110.
18:17:55|59110.
18:17:56|59110.
18:17:58|59110.
18:17:58|59110.
18:17:59|59110.
18:18:00|59110.
18:18:02|59090.26
18:18:03|59090.26
18:18:05|59090.26
18:18:05|59085.99
18:18:06|59085.98
18:18:08|59066.67
18:18:09|59066.66
18:18:10|59062.63
18:18:11|59062.63
18:18:12|59065.99
18:18:13|59075.98
18:18:14|59080.
18:18:14|59080.01
18:18:16|59080.01
18:18:17|59080.01
18:18:18|59073.64
18:18:20|59070.01
18:18:21|59070.01
18:18:22|59070.01
18:18:23|59076.
18:18:24|59076.
18:18:25|59079.99
18:18:26|59084.03
18:18:27|59084.03
18:18:28|59084.03
18:18:29|59084.03
18:18:30|59084.03
18:18:31|59084.03
18:18:32|59084.03
18:18:33|59084.03
18:18:34|59104.
18:18:35|59112.
18:18:36|59116.
18:18:37|59116.
18:18:38|59116.
18:18:39|59116.
18:18:40|59116.
18:18:41|59100.
18:18:43|59100.
18:18:44|59100.
18:18:44|59072.01
18:18:45|59072.01
18:18:46|59072.01
18:18:48|59068.
18:18:48|59068.
18:18:50|59065.76
18:18:50|59058.
18:18:51|59058.
18:18:52|59058.
18:18:53|59058.
18:18:55|59060.
18:18:56|59060.
18:18:58|59060.
18:18:59|59060.
18:18:59|59064.
18:19:01|59064.
18:19:01|59064.
18:19:02|59064.
18:19:04|59074.
18:19:05|59068.01
18:19:07|59068.01
18:19:08|59056.
18:19:09|59056.
18:19:10|59056.
18:19:12|59062.01
18:19:13|59062.01
18:19:14|59062.01
18:19:15|59066.
18:19:17|59066.
18:19:17|59066.
18:19:19|59066.
18:19:20|59072.
18:19:21|59074.
18:19:22|59074.
18:19:23|59078.
18:19:25|59078.
18:19:26|59088.
18:19:27|59088.
18:19:28|59088.
18:19:29|59088.
18:19:30|59088.
18:19:31|59075.2
18:19:32|59075.2
18:19:33|59068.02
18:19:34|59068.02
18:19:35|59068.02
18:19:37|59082.
18:19:37|59082.
18:19:38|59082.
18:19:39|59082.
18:19:40|59082.
18:19:41|59082.
18:19:42|59082.
18:19:43|59082.
18:19:45|59082.
18:19:46|59063.39
18:19:48|59063.39
18:19:48|59063.39
18:19:50|59063.39
18:19:50|59073.99
18:19:51|59073.99
18:19:52|59069.51
18:19:53|59069.51
18:19:54|59069.51
18:19:55|59069.51
18:19:56|59069.51
18:19:57|59069.51
18:20:00|59069.51
18:20:00|59054.4
18:20:02|59037.04
18:20:03|59010.47
18:20:04|59011.31
18:20:06|59045.69
18:20:07|59043.08
18:20:08|59022.
18:20:09|59022.
18:20:10|59022.
18:20:12|59022.
18:20:13|59022.
18:20:14|59022.
18:20:16|59050.
18:20:18|59044.
18:20:19|59044.
18:20:20|59050.02
18:20:21|59050.02
18:20:22|59050.02
18:20:23|59050.02
18:20:24|59050.02
18:20:25|59050.02
18:20:27|59050.02
18:20:28|59050.02
18:20:29|59050.02
18:20:30|59050.02
18:20:31|59010.1
18:20:33|59010.1
18:20:34|59010.1
18:20:35|59010.1
18:20:40|59022.66
18:20:41|59022.66
18:20:42|59022.66
18:20:43|59022.66
18:20:45|59034.
18:20:47|59048.
18:20:47|59048.
18:20:49|59048.
18:20:50|59048.
18:20:51|59048.
18:20:52|59040.86
18:20:54|59041.99
18:20:55|59041.99
18:20:56|59041.99
18:20:57|59041.99
18:20:58|59041.99
18:20:59|59041.99
18:21:01|59033.07
18:21:01|59033.07
18:21:04|59036.
18:21:05|59036.
18:21:05|59036.
18:21:07|59036.
18:21:08|59025.63
18:21:08|59016.
18:21:09|59008.
18:21:10|59008.
18:21:12|59000.
18:21:13|58994.01
18:21:15|58994.01
18:21:16|59005.8
18:21:17|59005.8
18:21:18|59005.8
18:21:18|59005.8
18:21:19|59005.8
18:21:20|59005.8
18:21:22|58998.
18:21:23|58998.
18:21:24|58998.
18:21:25|59015.99
18:21:26|59015.99
18:21:27|59015.99
18:21:29|59020.
18:21:29|59021.72
18:21:31|59021.72
18:21:32|59021.72
18:21:33|59021.72
18:21:34|59021.72
18:21:35|59021.72
18:21:36|59021.72
18:21:37|59021.72
18:21:38|59021.72
18:21:39|59012.01
18:21:40|59012.01
18:21:42|59012.01
18:21:42|59012.01
18:21:45|59012.01
18:21:46|59012.01
18:21:46|59012.01
18:21:47|59012.01
18:21:48|59012.01
18:21:49|59012.01
18:21:50|59012.01
18:21:51|59004.65
18:21:53|59004.65
18:21:53|59004.65
18:21:55|58995.99
18:21:56|58995.99
18:21:57|58995.99
18:21:58|58992.81
18:21:58|58992.81
18:22:00|58992.41
18:22:01|58992.41
18:22:02|58992.41
18:22:03|58992.41
18:22:04|58992.41
18:22:06|58992.41
18:22:06|59011.99
18:22:07|59011.99
18:22:09|59011.99
18:22:09|59011.99
18:22:11|59011.99
18:22:12|59011.99
18:22:13|59011.99
18:22:14|59011.99
18:22:16|59023.47
18:22:16|59023.47
18:22:18|59023.47
18:22:19|59023.47
18:22:20|59023.47
18:22:21|59023.47
18:22:22|59023.47
18:22:23|59023.47
18:22:24|59006.24
18:22:25|59006.24
18:22:26|59006.24
18:22:27|59006.24
18:22:29|59006.24
18:22:30|59006.24
18:22:31|59006.24
18:22:33|59006.24
18:22:33|59006.24
18:22:34|59006.24
18:22:36|59006.24
18:22:36|59024.
18:22:37|59024.
18:22:39|59032.
18:22:40|59032.
18:22:41|59032.
18:22:42|59032.
18:22:44|59031.98
18:22:45|59031.98
18:22:46|59030.
18:22:47|59029.83
18:22:47|59029.83
18:22:48|59029.83
18:22:50|59029.83
18:22:50|59029.83
18:22:52|59016.01
18:22:53|59016.01
18:22:55|59022.01
18:22:56|59022.01
18:22:57|59022.01
18:22:58|59022.01
18:22:59|59022.01
18:23:00|59027.99
18:23:01|59027.99
18:23:02|59024.38
18:23:03|59024.38
18:23:04|59024.38
18:23:06|59024.38
18:23:07|59024.38
18:23:08|59024.38
18:23:08|59024.38
18:23:10|59024.38
18:23:12|59024.38
18:23:12|59024.38
18:23:13|59024.38
18:23:14|59024.38
18:23:15|59024.38
18:23:17|59024.38
18:23:18|59024.
18:23:19|59024.
18:23:19|59028.
18:23:20|59028.
18:23:21|59028.
18:23:23|59039.44
18:23:23|59039.44
18:23:25|59046.
18:23:26|59046.
18:23:27|59046.
18:23:28|59059.34
18:23:29|59059.34
18:23:30|59059.34
18:23:31|59059.99
18:23:33|59056.01
18:23:34|59056.01
18:23:34|59056.01
18:23:36|59056.01
18:23:37|59056.01
18:23:38|59056.02
18:23:39|59056.02
18:23:40|59056.77
18:23:41|59056.77
18:23:42|59056.77
18:23:43|59056.77
18:23:44|59056.77
18:23:45|59057.99
18:23:46|59057.99
18:23:47|59057.99
18:23:49|59057.99
18:23:50|59057.99
18:23:50|59057.99
18:23:52|59057.99
18:23:52|59057.99
18:23:54|59057.99
18:23:54|59057.99
18:23:55|59057.99
18:23:56|59057.99
18:23:58|59057.99
18:23:58|59057.99
18:24:00|59057.99
18:24:01|59057.99
18:24:02|59057.99
18:24:04|59051.99
18:24:04|59052.24
18:24:07|59052.24
18:24:08|59052.24
18:24:09|59061.99
18:24:09|59061.99
18:24:12|59061.99
18:24:13|59076.
18:24:14|59078.
18:24:16|59078.
18:24:17|59065.74
18:24:18|59062.
18:24:20|59062.
18:24:21|59062.
18:24:22|59062.
18:24:23|59062.
18:24:23|59062.
18:24:26|59062.
18:24:27|59062.
18:24:27|59062.
18:24:29|59062.
18:24:30|59062.
18:24:30|59062.
18:24:32|59062.
18:24:32|59062.
18:24:33|59062.
18:24:35|59062.
18:24:36|59062.
18:24:37|59062.
18:24:38|59062.
18:24:39|59062.
18:24:40|59061.99
18:24:41|59061.99
18:24:42|59061.99
18:24:43|59061.99
18:24:44|59061.99
18:24:45|59057.4
18:24:46|59057.4
18:24:47|59065.65
18:24:48|59065.65
18:24:49|59065.65
18:24:50|59065.65
18:24:51|59065.65
18:24:52|59065.65
18:24:53|59070.
18:24:55|59070.
18:24:55|59080.
18:24:56|59079.99
18:24:57|59079.99
18:24:59|59079.99
18:24:59|59079.99
18:25:01|59080.
18:25:03|59080.
18:25:04|59079.99
18:25:05|59079.99
18:25:06|59079.99
18:25:07|59079.99
18:25:08|59073.46
18:25:09|59073.46
18:25:10|59077.99
18:25:11|59077.99
18:25:12|59077.99
18:25:13|59078.05
18:25:14|59078.05
18:25:15|59078.05
18:25:16|59078.05
18:25:18|59078.05
18:25:19|59078.05
18:25:20|59078.05
18:25:21|59089.99
18:25:22|59086.02
18:25:24|59087.99
18:25:25|59089.99
18:25:26|59089.99
18:25:27|59089.99
18:25:28|59086.
18:25:28|59086.
18:25:29|59086.
18:25:31|59086.
18:25:32|59086.
18:25:33|59086.
18:25:34|59086.
18:25:35|59086.
18:25:36|59086.
18:25:37|59086.
18:25:38|59086.
18:25:39|59075.99
18:25:40|59075.99
18:25:41|59075.99
18:25:42|59075.99
18:25:43|59075.99
18:25:44|59075.99
18:25:45|59060.02
18:25:46|59060.02
18:25:47|59060.02
18:25:48|59060.02
18:25:50|59060.02
18:25:50|59060.02
18:25:52|59060.02
18:25:53|59077.82
18:25:53|59077.82
18:25:54|59082.
18:25:57|59082.
18:25:57|59082.
18:25:59|59082.
18:26:00|59082.
18:26:01|59082.
18:26:03|59082.
18:26:03|59083.99
18:26:04|59083.99
18:26:06|59083.99
18:26:06|59083.99
18:26:07|59083.99
18:26:09|59083.99
18:26:09|59083.99
18:26:11|59083.99
18:26:12|59083.99
18:26:13|59083.99
18:26:15|59086.16
18:26:16|59086.16
18:26:17|59111.99
18:26:18|59111.99
18:26:19|59113.99
18:26:19|59113.99
18:26:21|59112.
18:26:22|59112.
18:26:23|59112.
18:26:24|59112.
18:26:26|59112.
18:26:26|59115.99
18:26:27|59115.99
18:26:28|59115.99
18:26:30|59115.99
18:26:31|59115.99
18:26:32|59115.99
18:26:34|59115.99
18:26:35|59115.99
18:26:36|59111.99
18:26:37|59105.4
18:26:38|59105.4
18:26:39|59105.4
18:26:40|59105.4
18:26:41|59105.4
18:26:42|59105.4
18:26:43|59105.4
18:26:44|59100.
18:26:45|59100.
18:26:46|59100.
18:26:48|59100.
18:26:49|59085.51
18:26:49|59085.51
18:26:51|59085.51
18:26:52|59085.51
18:26:52|59083.35
18:26:53|59083.35
18:26:54|59083.35
18:26:55|59083.35
18:26:57|59083.35
18:26:59|59083.35
18:26:59|59083.35
18:27:01|59081.99
18:27:02|59081.99
18:27:03|59081.99
18:27:04|59081.99
18:27:05|59081.99
18:27:07|59081.99
18:27:07|59081.99
18:27:08|59081.99
18:27:09|59081.99
18:27:10|59081.99
18:27:12|59081.99
18:27:13|59106.
18:27:14|59106.
18:27:15|59106.
18:27:16|59105.99
18:27:17|59105.99
18:27:18|59105.99
18:27:19|59105.99
18:27:20|59106.01
18:27:21|59106.01
18:27:23|59106.01
18:27:23|59106.01
18:27:25|59106.
18:27:26|59106.
18:27:27|59106.
18:27:28|59106.
18:27:29|59106.01
18:27:30|59106.01
18:27:31|59106.01
18:27:32|59106.01
18:27:33|59106.01
18:27:34|59106.01
18:27:35|59106.01
18:27:36|59106.01
18:27:37|59106.01
18:27:38|59106.01
18:27:40|59086.02
18:27:41|59086.02
18:27:42|59086.02
18:27:43|59086.02
18:27:45|59086.02
18:27:45|59086.02
18:27:47|59086.02
18:27:47|59086.02
18:27:49|59086.02
18:27:50|59086.02
18:27:50|59086.02
18:27:51|59098.69
18:27:53|59098.69
18:27:54|59082.
18:27:54|59082.
18:27:56|59082.
18:27:57|59082.
18:27:58|59082.
18:28:00|59082.
18:28:01|59082.
18:28:01|59082.
18:28:03|59082.
18:28:03|59082.
18:28:04|59085.99
18:28:06|59085.99
18:28:07|59085.99
18:28:09|59085.99
18:28:10|59085.99
18:28:11|59085.99
18:28:12|59085.99
18:28:12|59085.99
18:28:14|59085.99
18:28:15|59084.
18:28:16|59084.
18:28:17|59084.
18:28:18|59084.
18:28:19|59084.
18:28:20|59084.
18:28:22|59084.
18:28:22|59084.02
18:28:23|59084.02
18:28:24|59084.01
18:28:26|59080.74
18:28:27|59078.01
18:28:27|59072.01
18:28:28|59060.01
18:28:29|59053.85
18:28:31|59066.
18:28:31|59083.99
18:28:33|59087.99
18:28:33|59087.99
18:28:35|59078.77
18:28:36|59078.77
18:28:37|59078.77
18:28:38|59078.77
18:28:39|59078.77
18:28:40|59078.77
18:28:41|59083.99
18:28:42|59083.99
18:28:43|59083.99
18:28:44|59083.99
18:28:45|59076.01
18:28:46|59076.01
18:28:47|59076.01
18:28:48|59080.
18:28:49|59080.
18:28:50|59080.
18:28:51|59072.
18:28:52|59072.
18:28:53|59072.
18:28:54|59072.
18:28:55|59072.
18:28:56|59072.
18:28:57|59072.
18:28:58|59072.
18:29:00|59083.39
18:29:01|59076.92
18:29:01|59076.92
18:29:03|59076.92
18:29:04|59076.92
18:29:05|59076.92
18:29:06|59076.92
18:29:08|59076.75
18:29:10|59076.75
18:29:10|59076.75
18:29:11|59076.75
18:29:13|59076.75
18:29:14|59076.75
18:29:15|59087.05
18:29:16|59087.05
18:29:17|59087.05
18:29:18|59096.
18:29:19|59096.
18:29:20|59096.
18:29:21|59100.03
18:29:23|59100.03
18:29:24|59106.
18:29:25|59104.01
18:29:26|59104.01
18:29:27|59104.01
18:29:28|59102.
18:29:29|59100.01
18:29:30|59102.
18:29:31|59102.
18:29:32|59104.
18:29:33|59104.
18:29:34|59104.
18:29:35|59103.99
18:29:36|59103.99
18:29:38|59103.99
18:29:38|59103.99
18:29:39|59103.99
18:29:40|59103.99
18:29:43|59105.99
18:29:43|59105.99
18:29:44|59106.
18:29:45|59106.
18:29:47|59106.
18:29:48|59106.
18:29:49|59106.
18:29:50|59105.99
18:29:52|59105.99
18:29:52|59106.
18:29:53|59106.
18:29:55|59106.
18:29:56|59106.
18:29:57|59106.
18:29:59|59106.
18:30:00|59106.
18:30:01|59109.99
18:30:02|59120.
18:30:04|59120.
18:30:05|59118.
18:30:06|59095.28
18:30:08|59095.28
18:30:08|59084.
18:30:09|59078.01
18:30:11|59078.01
18:30:11|59072.01
18:30:13|59072.01
18:30:13|59072.01
18:30:15|59088.53
18:30:16|59088.53
18:30:17|59088.53
18:30:18|59088.01
18:30:18|59078.01
18:30:19|59072.
18:30:21|59072.
18:30:22|59062.
18:30:23|59058.78
18:30:24|59058.78
18:30:25|59058.78
18:30:26|59058.77
18:30:27|59058.77
18:30:28|59045.98
18:30:29|59045.98
18:30:30|59045.98
18:30:31|59045.98
18:30:32|59045.98
18:30:33|59045.98
18:30:34|59045.98
18:30:35|59045.98
18:30:36|59063.28
18:30:37|59063.28
18:30:38|59063.28
18:30:40|59063.28
18:30:40|59059.05
18:30:41|59048.
18:30:42|59048.
18:30:44|59048.
18:30:44|59048.
18:30:46|59048.
18:30:47|59048.
18:30:48|59048.
18:30:49|59039.99
18:30:49|59040.
18:30:51|59040.
18:30:52|59040.
18:30:53|59040.
18:30:54|59040.
18:30:54|59040.
18:30:56|59040.
18:30:57|59040.
18:30:57|59040.
18:30:59|59040.
18:31:00|59040.
18:31:00|59040.
18:31:03|59040.
18:31:03|59081.99
18:31:05|59081.99
18:31:05|59081.99
18:31:06|59081.99
18:31:09|59081.99
18:31:10|59070.
18:31:10|59070.
18:31:12|59070.
18:31:12|59070.
18:31:14|59070.
18:31:15|59070.
18:31:16|59070.
18:31:17|59070.
18:31:18|59070.
18:31:19|59070.
18:31:20|59070.
18:31:21|59070.
18:31:22|59070.
18:31:23|59070.
18:31:24|59070.
18:31:25|59070.
18:31:27|59070.
18:31:27|59070.
18:31:28|59070.
18:31:29|59091.71
18:31:30|59091.71
18:31:32|59091.71
18:31:33|59091.71
18:31:33|59084.
18:31:35|59082.01
18:31:35|59080.
18:31:37|59080.
18:31:38|59080.
18:31:39|59080.
18:31:39|59080.
18:31:41|59080.
18:31:42|59080.
18:31:43|59080.
18:31:44|59080.
18:31:45|59076.
18:31:46|59076.
18:31:47|59076.
18:31:48|59076.
18:31:49|59076.
18:31:51|59076.
18:31:51|59076.
18:31:52|59076.
18:31:53|59076.
18:31:55|59076.
18:31:55|59076.
18:31:56|59076.
18:31:57|59076.
18:31:58|59076.
18:32:00|59076.
18:32:00|59076.
18:32:02|59100.
18:32:03|59108.67
18:32:04|59108.67
18:32:06|59102.81
18:32:07|59102.81
18:32:08|59102.81
18:32:10|59107.99
18:32:11|59107.99
18:32:12|59107.99
18:32:13|59107.99
18:32:14|59107.99
18:32:15|59107.99
18:32:16|59107.99
18:32:18|59111.99
18:32:18|59111.99
18:32:19|59111.99
18:32:20|59111.99
18:32:21|59111.99
18:32:22|59111.99
18:32:23|59111.99
18:32:25|59111.99
18:32:26|59111.99
18:32:27|59111.99
18:32:28|59111.99
18:32:29|59109.29
18:32:31|59109.29
18:32:31|59109.29
18:32:33|59109.29
18:32:35|59109.29
18:32:35|59109.29
18:32:36|59109.29
18:32:38|59109.29
18:32:39|59118.
18:32:40|59118.
18:32:41|59118.
18:32:42|59116.
18:32:42|59116.
18:32:44|59116.
18:32:45|59110.01
18:32:46|59121.21
18:32:47|59121.21
18:32:48|59121.21
18:32:49|59121.21
18:32:50|59121.21
18:32:51|59121.21
18:32:52|59121.21
18:32:53|59121.21
18:32:55|59121.21
18:32:55|59121.21
18:32:56|59121.21
18:32:57|59121.21
18:32:59|59121.21
18:32:59|59121.21
18:33:00|59121.21
18:33:01|59121.21
18:33:02|59110.73
18:33:04|59110.73
18:33:05|59110.73
18:33:06|59110.73
18:33:07|59110.73
18:33:08|59110.73
18:33:09|59110.73
18:33:11|59094.01
18:33:12|59094.01
18:33:13|59094.01
18:33:14|59094.01
18:33:15|59094.01
18:33:16|59094.01
18:33:17|59088.58
18:33:18|59088.58
18:33:19|59099.83
18:33:20|59105.99
18:33:21|59104.14
18:33:22|59104.14
18:33:23|59104.14
18:33:24|59104.14
18:33:26|59104.14
18:33:26|59104.14
18:33:27|59104.14
18:33:28|59104.14
18:33:29|59104.
18:33:30|59104.
18:33:32|59104.
18:33:32|59104.
18:33:33|59104.
18:33:35|59104.
18:33:36|59104.
18:33:37|59104.
18:33:37|59130.
18:33:38|59130.
18:33:39|59130.
18:33:40|59140.
18:33:41|59140.
18:33:42|59140.
18:33:44|59140.
18:33:45|59140.
18:33:46|59140.
18:33:47|59140.
18:33:47|59140.
18:33:49|59140.
18:33:49|59140.
18:33:50|59140.
18:33:52|59140.
18:33:52|59139.99
18:33:53|59139.99
18:33:55|59139.99
18:33:56|59139.99
18:33:57|59139.99
18:33:58|59139.99
18:33:59|59139.99
18:34:01|59135.53
18:34:02|59135.53
18:34:02|59135.53
18:34:04|59135.53
18:34:06|59135.53
18:34:07|59135.53
18:34:08|59128.02
18:34:09|59128.02
18:34:10|59128.02
18:34:12|59128.02
18:34:13|59128.02
18:34:14|59132.
18:34:14|59132.
18:34:15|59132.
18:34:16|59132.
18:34:18|59132.
18:34:19|59132.
18:34:20|59136.
18:34:21|59136.
18:34:22|59136.
18:34:23|59139.99
18:34:23|59139.99
18:34:25|59139.99
18:34:26|59139.99
18:34:27|59139.99
18:34:28|59139.99
18:34:28|59139.99
18:34:29|59139.99
18:34:31|59139.99
18:34:32|59139.99
18:34:34|59142.
18:34:34|59142.
18:34:35|59142.
18:34:36|59142.
18:34:37|59154.69
18:34:38|59154.69
18:34:39|59154.69
18:34:40|59154.69
18:34:41|59154.69
18:34:42|59154.69
18:34:44|59158.01
18:34:44|59158.01
18:34:45|59172.74
18:34:46|59176.72
18:34:47|59176.72
18:34:49|59179.35
18:34:49|59179.35
18:34:50|59179.35
18:34:51|59193.99
18:34:52|59193.99
18:34:53|59197.79
18:34:54|59197.79
18:34:55|59197.79
18:34:57|59197.79
18:34:58|59197.79
18:34:59|59197.79
18:35:01|59197.79
18:35:03|59212.
18:35:04|59212.
18:35:05|59212.
18:35:06|59214.71
18:35:08|59230.
18:35:08|59230.
18:35:11|59230.
18:35:11|59230.
18:35:12|59230.
18:35:13|59228.32
18:35:14|59228.32
18:35:16|59234.
18:35:18|59234.
18:35:19|59234.
18:35:20|59247.98
18:35:21|59246.01
18:35:22|59246.01
18:35:24|59246.01
18:35:25|59246.01
18:35:26|59246.01
18:35:28|59240.01
18:35:29|59240.01
18:35:30|59226.01
18:35:31|59226.01
18:35:32|59223.21
18:35:33|59215.17
18:35:34|59215.17
18:35:35|59215.17
18:35:36|59215.17
18:35:37|59215.17
18:35:38|59215.17
18:35:39|59215.17
18:35:40|59215.17
18:35:42|59227.71
18:35:43|59227.71
18:35:45|59233.99
18:35:47|59233.99
18:35:48|59230.6
18:35:49|59230.
18:35:50|59230.
18:35:51|59228.
18:35:53|59228.
18:35:54|59228.
18:35:55|59228.
18:35:55|59228.
18:35:57|59228.
18:35:58|59228.
18:35:59|59228.
18:36:00|59228.
18:36:01|59230.
18:36:02|59230.
18:36:03|59230.
18:36:04|59230.
18:36:06|59230.
18:36:07|59230.
18:36:08|59238.
18:36:08|59238.
18:36:09|59237.98
18:36:11|59232.
18:36:12|59224.01
18:36:14|59216.05
18:36:15|59216.05
18:36:16|59216.05
18:36:17|59203.41
18:36:19|59203.41
18:36:19|59203.41
18:36:20|59203.41
18:36:22|59203.41
18:36:22|59203.41
18:36:24|59203.41
18:36:25|59203.41
18:36:25|59202.
18:36:26|59202.
18:36:29|59202.
18:36:30|59199.62
18:36:30|59199.62
18:36:32|59199.62
18:36:33|59199.62
18:36:34|59199.62
18:36:35|59199.62
18:36:36|59221.99
18:36:37|59221.99
18:36:38|59221.99
18:36:39|59221.99
18:36:40|59221.99
18:36:41|59221.99
18:36:42|59216.01
18:36:44|59216.01
18:36:44|59216.01
18:36:45|59216.01
18:36:47|59216.01
18:36:48|59216.01
18:36:50|59216.01
18:36:51|59216.01
18:36:51|59216.01
18:36:53|59216.01
18:36:54|59216.01
18:36:55|59216.01
18:36:56|59216.01
18:36:57|59216.01
18:36:58|59216.01
18:36:59|59216.01
18:36:59|59216.01
18:37:01|59216.01
18:37:02|59216.01
18:37:03|59216.01
18:37:04|59216.01
18:37:05|59216.01
18:37:06|59216.01
18:37:07|59216.01
18:37:08|59216.
18:37:09|59216.
18:37:11|59216.
18:37:11|59216.
18:37:12|59216.
18:37:14|59222.93
18:37:15|59222.93
18:37:16|59222.93
18:37:17|59222.93
18:37:19|59222.93
18:37:20|59222.93
18:37:20|59239.99
18:37:22|59239.99
18:37:23|59246.
18:37:24|59246.
18:37:25|59251.99
18:37:26|59251.99
18:37:27|59252.
18:37:28|59252.
18:37:30|59256.06
18:37:31|59261.8
18:37:32|59261.8
18:37:33|59261.8
18:37:33|59261.99
18:37:34|59261.99
18:37:36|59261.99
18:37:37|59261.99
18:37:39|59261.99
18:37:40|59263.94
18:37:40|59263.94
18:37:41|59263.94
18:37:43|59263.94
18:37:45|59263.94
18:37:46|59264.
18:37:48|59264.
18:37:49|59258.
18:37:50|59258.
18:37:52|59258.
18:37:53|59258.
18:37:54|59258.
18:37:54|59258.
18:37:56|59258.
18:37:57|59258.
18:37:58|59267.25
18:37:59|59267.25
18:38:01|59267.25
18:38:02|59256.97
18:38:02|59256.97
18:38:04|59241.55
18:38:04|59241.55
18:38:06|59234.
18:38:08|59234.
18:38:09|59234.
18:38:09|59236.
18:38:10|59243.99
18:38:12|59242.
18:38:12|59242.
18:38:14|59242.
18:38:16|59242.
18:38:17|59242.
18:38:18|59242.
18:38:19|59242.
18:38:20|59242.
18:38:21|59242.01
18:38:23|59240.1
18:38:23|59240.1
18:38:24|59240.1
18:38:26|59240.1
18:38:26|59240.1
18:38:28|59255.98
18:38:29|59248.
18:38:30|59248.
18:38:31|59248.
18:38:33|59248.
18:38:34|59252.
18:38:35|59252.
18:38:35|59252.
18:38:37|59252.
18:38:38|59252.
18:38:39|59252.
18:38:41|59252.
18:38:42|59252.
18:38:43|59251.99
18:38:45|59251.99
18:38:46|59251.99
18:38:48|59251.99
18:38:49|59251.99
18:38:49|59251.99
18:38:50|59251.99
18:38:52|59251.99
18:38:54|59251.99
18:38:54|59251.99
18:38:56|59251.99
18:38:58|59251.99
18:38:58|59251.99
18:38:59|59251.99
18:39:01|59251.99
18:39:02|59251.99
18:39:03|59251.99
18:39:04|59251.99
18:39:05|59251.99
18:39:06|59251.99
18:39:07|59251.99
18:39:08|59251.99
18:39:09|59251.99
18:39:10|59251.99
18:39:11|59248.
18:39:12|59248.
18:39:13|59248.
18:39:14|59248.
18:39:15|59248.
18:39:17|59248.
18:39:18|59248.
18:39:20|59246.86
18:39:21|59246.86
18:39:22|59246.86
18:39:22|59246.86
18:39:24|59246.86
18:39:25|59246.86
18:39:26|59246.86
18:39:27|59246.86
18:39:28|59246.86
18:39:30|59262.
18:39:31|59262.
18:39:32|59262.
18:39:33|59262.
18:39:35|59262.
18:39:36|59272.
18:39:37|59294.17
18:39:39|59316.02
18:39:39|59311.27
18:39:41|59304.01
18:39:41|59304.01
18:39:43|59304.01
18:39:43|59304.01
18:39:45|59304.01
18:39:47|59304.01
18:39:48|59304.01
18:39:49|59304.01
18:39:49|59310.
18:39:51|59310.
18:39:52|59310.
18:39:53|59310.
18:39:54|59310.
18:39:56|59310.
18:39:57|59310.
18:39:58|59310.
18:39:59|59310.
18:40:00|59310.
18:40:01|59310.
18:40:02|59310.
18:40:03|59310.
18:40:04|59310.
18:40:06|59310.
18:40:07|59310.
18:40:08|59310.
18:40:09|59310.
18:40:10|59316.
18:40:11|59316.
18:40:11|59316.
18:40:13|59316.
18:40:14|59316.
18:40:15|59316.
18:40:16|59316.
18:40:18|59316.
18:40:18|59316.
18:40:19|59325.38
18:40:21|59326.
18:40:22|59326.
18:40:23|59326.
18:40:24|59326.
18:40:25|59326.
18:40:26|59327.04
18:40:27|59327.04
18:40:28|59327.04
18:40:29|59318.
18:40:30|59318.
18:40:31|59318.
18:40:32|59318.
18:40:33|59318.
18:40:35|59318.
18:40:36|59318.
18:40:37|59318.
18:40:38|59318.
18:40:39|59318.
18:40:40|59318.
18:40:41|59320.
18:40:42|59320.
18:40:43|59320.
18:40:44|59320.
18:40:45|59320.
18:40:46|59320.
18:40:47|59320.
18:40:49|59326.01
18:40:50|59324.09
18:40:50|59324.09
18:40:52|59317.03
18:40:52|59332.75
18:40:54|59332.75
18:40:54|59332.75
18:40:55|59332.75
18:40:56|59332.75
18:40:58|59332.75
18:40:59|59332.75
18:41:00|59330.
18:41:02|59330.
18:41:02|59330.
18:41:04|59330.
18:41:04|59330.
18:41:05|59327.92
18:41:06|59324.
18:41:07|59322.69
18:41:08|59322.69
18:41:09|59322.69
18:41:11|59302.
18:41:12|59304.09
18:41:13|59309.99
18:41:14|59309.99
18:41:15|59309.99
18:41:16|59309.99
18:41:17|59309.99
18:41:19|59309.99
18:41:20|59309.99
18:41:21|59309.99
18:41:23|59309.99
18:41:24|59309.99
18:41:25|59318.
18:41:26|59318.
18:41:28|59316.
18:41:30|59316.
18:41:30|59316.
18:41:31|59316.
18:41:32|59316.01
18:41:34|59316.
18:41:35|59316.
18:41:35|59316.
18:41:37|59316.
18:41:38|59316.
18:41:39|59316.
18:41:40|59316.
18:41:42|59316.
18:41:42|59316.
18:41:43|59316.
18:41:44|59316.
18:41:46|59324.
18:41:47|59333.98
18:41:48|59333.98
18:41:49|59333.98
18:41:50|59333.98
18:41:52|59330.02
18:41:52|59330.02
18:41:54|59330.02
18:41:55|59336.68
18:41:55|59336.68
18:41:57|59336.68
18:41:58|59336.68
18:41:59|59336.68
18:42:01|59342.
18:42:01|59338.
18:42:04|59338.
18:42:05|59338.
18:42:06|59338.
18:42:07|59338.
18:42:08|59338.
18:42:09|59318.01
18:42:10|59318.01
18:42:11|59318.01
18:42:12|59310.01
18:42:13|59310.01
18:42:14|59310.01
18:42:15|59316.
18:42:16|59316.
18:42:17|59316.
18:42:19|59316.
18:42:19|59316.
18:42:20|59316.
18:42:21|59312.01
18:42:23|59312.01
18:42:23|59302.
18:42:24|59299.98
18:42:26|59299.98
18:42:26|59292.01
18:42:28|59292.01
18:42:29|59292.01
18:42:30|59292.01
18:42:31|59292.01
18:42:32|59278.49
18:42:34|59278.49
18:42:35|59262.01
18:42:36|59254.
18:42:37|59254.
18:42:38|59254.
18:42:39|59254.
18:42:40|59254.
18:42:41|59254.
18:42:43|59251.02
18:42:45|59251.01
18:42:46|59251.01
18:42:47|59252.
18:42:48|59252.
18:42:48|59258.
18:42:50|59258.
18:42:51|59258.
18:42:51|59258.
18:42:53|59258.
18:42:54|59258.
18:42:56|59270.57
18:42:56|59270.57
18:42:57|59270.57
18:42:59|59270.57
18:42:59|59263.57
18:43:01|59263.57
18:43:02|59263.57
18:43:03|59264.01
18:43:03|59264.01
18:43:04|59264.01
18:43:06|59264.01
18:43:06|59264.01
18:43:08|59264.01
18:43:09|59264.01
18:43:10|59264.01
18:43:11|59264.01
18:43:13|59255.26
18:43:13|59255.26
18:43:14|59255.26
18:43:16|59255.27
18:43:16|59255.27
18:43:18|59255.27
18:43:19|59255.27
18:43:20|59255.27
18:43:22|59268.
18:43:23|59268.
18:43:25|59268.
18:43:26|59268.
18:43:27|59268.
18:43:27|59268.
18:43:29|59269.98
18:43:29|59269.98
18:43:30|59260.01
18:43:31|59260.01
18:43:32|59260.01
18:43:35|59260.01
18:43:35|59260.01
18:43:36|59260.01
18:43:37|59260.01
18:43:39|59258.
18:43:40|59258.01
18:43:41|59258.01
18:43:43|59258.01
18:43:44|59258.01
18:43:45|59258.01
18:43:45|59260.
18:43:47|59260.
18:43:48|59260.
18:43:49|59260.
18:43:50|59260.
18:43:51|59260.
18:43:52|59260.
18:43:54|59260.
18:43:55|59260.
18:43:56|59260.
18:43:57|59257.61
18:43:58|59257.61
18:43:59|59253.99
18:44:00|59253.99
18:44:00|59253.99
18:44:01|59253.99
18:44:04|59260.01
18:44:04|59260.01
18:44:05|59262.
18:44:06|59250.
18:44:09|59250.
18:44:10|59250.
18:44:11|59250.
18:44:12|59232.73
18:44:13|59214.01
18:44:14|59216.51
18:44:15|59216.51
18:44:17|59230.
18:44:17|59230.
18:44:18|59230.
18:44:19|59235.05
18:44:21|59234.01
18:44:22|59232.01
18:44:23|59232.01
18:44:24|59229.12
18:44:25|59229.12
18:44:27|59231.99
18:44:28|59233.99
18:44:29|59234.
18:44:30|59234.
18:44:32|59234.
18:44:33|59234.
18:44:33|59234.
18:44:34|59234.
18:44:35|59234.
18:44:36|59234.
18:44:37|59234.
18:44:39|59229.52
18:44:39|59229.52
18:44:41|59229.52
18:44:42|59229.52
18:44:43|59229.52
18:44:44|59229.52
18:44:44|59229.52
18:44:46|59229.52
18:44:47|59229.52
18:44:49|59229.52
18:44:50|59229.52
18:44:51|59229.52
18:44:51|59226.01
18:44:53|59226.01
18:44:55|59226.01
18:44:55|59226.01
18:44:57|59226.01
18:44:57|59226.01
18:44:59|59226.01
18:45:01|59234.28
18:45:01|59234.28
18:45:03|59258.73
18:45:03|59261.88
18:45:05|59261.88
18:45:07|59261.88
18:45:08|59261.88
18:45:08|59261.88
18:45:09|59258.01
18:45:11|59258.01
18:45:11|59258.01
18:45:12|59258.01
18:45:13|59258.01
18:45:14|59258.01
18:45:16|59258.
18:45:17|59256.
18:45:18|59256.
18:45:19|59256.
18:45:20|59256.
18:45:21|59236.19
18:45:22|59236.19
18:45:23|59236.19
18:45:24|59236.19
18:45:26|59236.19
18:45:27|59236.19
18:45:27|59236.19
18:45:29|59236.19
18:45:31|59238.01
18:45:31|59238.01
18:45:32|59238.01
18:45:33|59250.
18:45:34|59250.
18:45:35|59250.
18:45:36|59250.
18:45:37|59250.
18:45:39|59250.
18:45:39|59250.
18:45:41|59250.
18:45:42|59250.
18:45:43|59250.
18:45:45|59250.
18:45:46|59250.
18:45:46|59250.
18:45:48|59250.
18:45:49|59250.
18:45:50|59250.
18:45:51|59250.
18:45:52|59250.
18:45:53|59250.
18:45:54|59250.
18:45:55|59250.
18:45:57|59250.
18:45:57|59250.
18:45:58|59244.
18:45:59|59244.
18:46:01|59244.03
18:46:02|59244.03
18:46:03|59244.03
18:46:04|59244.03
18:46:05|59246.42
18:46:06|59242.01
18:46:07|59232.
18:46:08|59232.
18:46:09|59232.
18:46:10|59232.
18:46:12|59232.
18:46:13|59228.
18:46:14|59228.
18:46:15|59228.
18:46:16|59228.
18:46:17|59228.
18:46:18|59228.
18:46:20|59231.04
18:46:20|59231.04
18:46:22|59231.04
18:46:22|59231.04
18:46:23|59231.04
18:46:25|59231.04
18:46:26|59231.04
18:46:26|59231.04
18:46:27|59255.99
18:46:30|59255.99
18:46:30|59255.99
18:46:32|59256.93
18:46:32|59256.01
18:46:33|59256.01
18:46:34|59256.01
18:46:35|59256.01
18:46:37|59238.02
18:46:38|59238.02
18:46:39|59238.02
18:46:40|59238.02
18:46:41|59238.02
18:46:42|59238.02
18:46:43|59238.02
18:46:44|59238.02
18:46:45|59238.02
18:46:46|59238.02
18:46:47|59233.99
18:46:48|59233.99
18:46:49|59235.01
18:46:50|59235.01
18:46:51|59235.01
18:46:52|59235.01
18:46:53|59235.01
18:46:55|59235.01
18:46:56|59235.01
18:46:58|59235.01
18:46:58|59235.01
18:47:00|59235.01
18:47:01|59235.01
18:47:03|59235.01
18:47:04|59235.01
18:47:05|59235.01
18:47:06|59235.01
18:47:07|59235.01
18:47:07|59235.01
18:47:08|59235.01
18:47:11|59235.01
18:47:11|59235.01
18:47:12|59235.01
18:47:13|59235.01
18:47:14|59235.01
18:47:15|59235.01
18:47:16|59239.99
18:47:18|59239.99
18:47:18|59255.99
18:47:19|59255.99
18:47:21|59255.99
18:47:22|59266.
18:47:24|59266.
18:47:24|59273.99
18:47:25|59273.99
18:47:26|59273.99
18:47:27|59273.99
18:47:28|59273.99
18:47:30|59273.99
18:47:31|59273.99
18:47:32|59270.
18:47:33|59269.99
18:47:34|59269.99
18:47:35|59269.99
18:47:36|59269.99
18:47:37|59269.99
18:47:38|59269.99
18:47:39|59269.99
18:47:40|59269.99
18:47:40|59305.81
18:47:42|59305.83
18:47:43|59302.01
18:47:43|59302.01
18:47:45|59302.
18:47:45|59302.
18:47:47|59302.
18:47:48|59298.01
18:47:49|59298.01
18:47:49|59298.01
18:47:51|59290.3
18:47:52|59290.3
18:47:53|59290.3
18:47:53|59290.3
18:47:55|59290.3
18:47:57|59290.3
18:47:58|59290.3
18:47:59|59290.3
18:48:00|59288.01
18:48:02|59299.02
18:48:02|59299.02
18:48:04|59311.99
18:48:05|59311.99
18:48:05|59311.99
18:48:07|59307.5
18:48:07|59307.5
18:48:09|59307.5
18:48:10|59307.5
18:48:11|59307.5
18:48:12|59307.5
18:48:14|59303.99
18:48:15|59303.99
18:48:16|59303.99
18:48:17|59303.99
18:48:18|59303.99
18:48:19|59303.99
18:48:21|59303.99
18:48:22|59303.99
18:48:23|59303.99
18:48:24|59303.99
18:48:25|59303.99
18:48:26|59303.99
18:48:27|59303.99
18:48:28|59303.99
18:48:30|59303.99
18:48:31|59313.99
18:48:32|59321.62
18:48:33|59332.52
18:48:34|59332.52
18:48:35|59332.52
18:48:36|59348.
18:48:37|59348.
18:48:38|59348.
18:48:39|59348.
18:48:40|59366.
18:48:41|59372.89
18:48:42|59372.89
18:48:43|59372.01
18:48:44|59372.01
18:48:45|59414.63
18:48:47|59428.
18:48:47|59424.48
18:48:48|59424.48
18:48:49|59424.48
18:48:51|59416.01
18:48:51|59416.01
18:48:52|59424.
18:48:53|59424.
18:48:55|59437.83
18:48:57|59434.
18:48:58|59434.
18:48:59|59430.
18:49:00|59430.
18:49:01|59434.63
18:49:02|59434.02
18:49:03|59434.02
18:49:04|59447.83
18:49:05|59447.98
18:49:10|59514.01
18:49:10|59504.28
18:49:11|59502.
18:49:12|59502.
18:49:14|59519.99
18:49:16|59512.
18:49:17|59512.
18:49:18|59526.01
18:49:19|59526.01
18:49:20|59518.
18:49:21|59516.01
18:49:23|59518.01
18:49:23|59518.01
18:49:24|59508.
18:49:25|59501.99
18:49:27|59510.
18:49:29|59518.
18:49:30|59518.
18:49:31|59518.
18:49:33|59518.
18:49:34|59513.99
18:49:35|59508.03
18:49:36|59524.96
18:49:37|59524.96
18:49:39|59524.96
18:49:39|59524.96
18:49:40|59524.96
18:49:42|59524.96
18:49:43|59524.96
18:49:45|59572.
18:49:46|59556.
18:49:46|59556.
18:49:48|59568.
18:49:48|59562.
18:49:50|59556.
18:49:51|59554.
18:49:52|59554.
18:49:53|59543.99
18:49:54|59543.99
18:49:56|59548.
18:49:56|59548.
18:49:57|59548.
18:49:59|59548.
18:50:00|59548.
18:50:02|59540.01
18:50:03|59534.
18:50:04|59534.
18:50:05|59534.
18:50:06|59512.01
18:50:07|59506.66
18:50:07|59506.66
18:50:08|59506.
18:50:10|59506.
18:50:11|59504.
18:50:12|59504.
18:50:13|59530.
18:50:14|59532.01
18:50:16|59532.01
18:50:17|59532.01
18:50:17|59532.01
18:50:19|59532.01
18:50:20|59502.
18:50:21|59502.
18:50:22|59502.
18:50:24|59502.
18:50:24|59498.01
18:50:26|59498.01
18:50:27|59498.01
18:50:29|59498.01
18:50:31|59484.
18:50:31|59506.
18:50:32|59506.
18:50:33|59506.
18:50:34|59488.
18:50:35|59486.
18:50:37|59486.
18:50:38|59484.01
18:50:39|59484.01
18:50:40|59484.01
18:50:41|59498.
18:50:42|59498.
18:50:43|59498.
18:50:45|59496.64
18:50:46|59510.01
18:50:47|59510.01
18:50:48|59510.01
18:50:49|59506.
18:50:50|59506.
18:50:51|59500.
18:50:53|59500.
18:50:54|59500.
18:50:55|59484.
18:50:56|59484.
18:50:57|59480.
18:50:58|59480.
18:51:00|59480.
18:51:00|59480.
18:51:01|59480.
18:51:03|59480.
18:51:04|59480.
18:51:05|59480.
18:51:06|59480.
18:51:07|59480.
18:51:08|59440.
18:51:09|59392.47
18:51:10|59392.47
18:51:11|59430.02
18:51:12|59430.02
18:51:13|59434.
18:51:14|59434.
18:51:15|59444.
18:51:17|59444.
18:51:17|59444.
18:51:19|59444.
18:51:20|59430.4
18:51:20|59430.4
18:51:22|59417.94
18:51:23|59420.
18:51:25|59420.
18:51:26|59420.
18:51:28|59420.
18:51:29|59420.
18:51:30|59420.
18:51:31|59420.
18:51:32|59386.01
18:51:33|59386.01
18:51:35|59386.01
18:51:37|59386.01
18:51:37|59372.01
18:51:38|59360.01
18:51:41|59360.01
18:51:42|59360.01
18:51:43|59360.01
18:51:45|59360.01
18:51:46|59377.99
18:51:47|59379.37
18:51:48|59379.37
18:51:49|59379.37
18:51:50|59379.37
18:51:52|59379.37
18:51:52|59379.37
18:51:53|59379.37
18:51:55|59379.37
18:51:55|59379.37
18:51:57|59379.37
18:51:58|59379.37
18:52:00|59379.37
18:52:01|59379.37
18:52:02|59398.
18:52:03|59400.
18:52:04|59400.
18:52:05|59400.
18:52:07|59400.
18:52:07|59400.
18:52:08|59400.
18:52:09|59400.
18:52:11|59400.
18:52:11|59400.
18:52:12|59400.
18:52:14|59400.
18:52:14|59400.
18:52:16|59384.
18:52:17|59366.01
18:52:18|59360.01
18:52:20|59342.01
18:52:20|59342.
18:52:22|59346.
18:52:23|59346.
18:52:25|59335.98
18:52:26|59336.01
18:52:26|59338.01
18:52:27|59338.01
18:52:29|59334.01
18:52:30|59334.01
18:52:30|59333.98
18:52:32|59342.
18:52:33|59342.
18:52:34|59342.
18:52:35|59342.
18:52:36|59342.
18:52:37|59342.
18:52:38|59342.
18:52:39|59316.
18:52:41|59316.
18:52:42|59319.99
18:52:42|59319.99
18:52:44|59319.99
18:52:46|59342.
18:52:46|59336.
18:52:47|59336.
18:52:48|59335.
18:52:49|59334.99
18:52:51|59334.99
18:52:51|59334.99
18:52:52|59334.99
18:52:54|59334.99
18:52:54|59327.98
18:52:56|59327.98
18:52:57|59327.98
18:52:58|59327.98
18:52:59|59327.98
18:53:01|59327.87
18:53:01|59327.87
18:53:02|59327.87
18:53:03|59330.
18:53:04|59330.
18:53:05|59330.
18:53:06|59338.
18:53:07|59338.
18:53:08|59338.
18:53:10|59338.
18:53:11|59338.
18:53:12|59338.
18:53:13|59338.
18:53:14|59338.
18:53:15|59356.
18:53:16|59366.
18:53:17|59366.
18:53:18|59366.
18:53:19|59372.01
18:53:20|59366.
18:53:21|59366.
18:53:22|59366.
18:53:23|59366.
18:53:24|59366.01
18:53:25|59366.01
18:53:27|59366.01
18:53:28|59366.
18:53:29|59366.
18:53:30|59366.
18:53:31|59368.
18:53:33|59372.
18:53:34|59372.
18:53:35|59378.
18:53:36|59378.
18:53:37|59378.
18:53:38|59378.01
18:53:39|59378.01
18:53:41|59378.01
18:53:41|59380.
18:53:43|59380.
18:53:44|59380.
18:53:45|59394.09
18:53:46|59394.09
18:53:47|59394.09
18:53:48|59394.09
18:53:49|59394.09
18:53:51|59394.09
18:53:52|59394.09
18:53:53|59394.09
18:53:54|59394.09
18:53:55|59394.09
18:53:56|59394.09
18:53:57|59394.09
18:53:58|59394.09
18:53:59|59394.09
18:54:00|59394.09
18:54:01|59418.57
18:54:03|59418.57
18:54:03|59418.57
18:54:05|59430.28
18:54:06|59410.01
18:54:07|59398.01
18:54:08|59407.99
18:54:09|59407.99
18:54:10|59394.01
18:54:11|59390.01
18:54:12|59390.01
18:54:13|59390.01
18:54:14|59388.
18:54:15|59388.
18:54:16|59388.
18:54:18|59394.
18:54:18|59394.
18:54:19|59394.
18:54:21|59394.
18:54:22|59394.
18:54:23|59394.
18:54:24|59394.
18:54:25|59394.
18:54:26|59394.
18:54:28|59394.
18:54:28|59394.
18:54:29|59394.
18:54:30|59392.01
18:54:32|59392.01
18:54:32|59392.01
18:54:34|59386.01
18:54:35|59384.01
18:54:36|59384.01
18:54:36|59384.01
18:54:38|59384.01
18:54:40|59363.51
18:54:40|59351.98
18:54:41|59351.98
18:54:44|59351.98
18:54:44|59351.98
18:54:46|59351.98
18:54:46|59351.98
18:54:48|59327.99
18:54:49|59327.99
18:54:50|59317.97
18:54:50|59317.97
18:54:52|59306.01
18:54:54|59309.99
18:54:54|59310.01
18:54:55|59310.01
18:54:56|59319.01
18:54:57|59319.01
18:54:58|59319.01
18:55:00|59319.01
18:55:01|59319.01
18:55:03|59312.86
18:55:04|59312.86
18:55:05|59312.86
18:55:06|59322.
18:55:07|59322.
18:55:08|59322.
18:55:09|59322.
18:55:10|59304.01
18:55:11|59304.01
18:55:12|59298.39
18:55:13|59298.39
18:55:15|59302.
18:55:16|59302.
18:55:17|59302.
18:55:18|59302.
18:55:19|59302.
18:55:21|59301.99
18:55:22|59301.99
18:55:22|59301.99
18:55:23|59301.99
18:55:25|59301.99
18:55:26|59296.01
18:55:27|59296.02
18:55:28|59288.01
18:55:30|59278.06
18:55:30|59271.16
18:55:33|59282.
18:55:34|59279.99
18:55:35|59279.99
18:55:37|59282.
18:55:37|59282.
18:55:39|59282.
18:55:40|59282.
18:55:41|59280.
18:55:42|59280.
18:55:43|59290.
18:55:45|59304.
18:55:45|59304.
18:55:47|59300.01
18:55:47|59300.01
18:55:49|59300.01
18:55:50|59300.01
18:55:52|59300.01
18:55:52|59298.
18:55:54|59296.
18:55:56|59293.99
18:55:58|59293.99
18:56:00|59293.99
18:56:00|59293.99
18:56:02|59300.
18:56:03|59300.
18:56:03|59300.
18:56:04|59300.
18:56:05|59300.
18:56:07|59300.
18:56:09|59300.
18:56:10|59300.
18:56:11|59300.
18:56:12|59300.
18:56:13|59300.
18:56:14|59300.
18:56:15|59300.
18:56:16|59302.
18:56:17|59302.01
18:56:18|59302.01
18:56:20|59302.01
18:56:20|59302.01
18:56:22|59335.03
18:56:23|59330.
18:56:24|59330.
18:56:25|59330.
18:56:25|59329.76
18:56:27|59329.76
18:56:28|59332.
18:56:29|59332.
18:56:31|59332.
18:56:31|59332.
18:56:33|59332.
18:56:34|59332.
18:56:34|59332.
18:56:35|59332.
18:56:37|59355.99
18:56:38|59355.99
18:56:39|59355.99
18:56:39|59355.99
18:56:41|59355.99
18:56:42|59355.99
18:56:43|59355.99
18:56:45|59355.99
18:56:46|59357.49
18:56:47|59357.49
18:56:48|59357.49
18:56:49|59364.66
18:56:50|59364.66
18:56:51|59364.66
18:56:52|59364.66
18:56:54|59364.66
18:56:56|59364.66
18:56:57|59364.66
18:56:57|59364.66
18:56:58|59366.01
18:57:00|59366.01
18:57:06|59366.01
18:57:07|59366.01
18:57:09|59350.
18:57:10|59350.
18:57:11|59350.
18:57:12|59350.
18:57:13|59350.
18:57:14|59350.
18:57:15|59349.99
18:57:16|59349.99
18:57:18|59346.01
18:57:18|59346.01
18:57:20|59360.01
18:57:21|59362.9
18:57:21|59362.9
18:57:23|59366.
18:57:24|59366.
18:57:25|59366.
18:57:26|59366.
18:57:28|59366.
18:57:28|59366.
18:57:29|59366.
18:57:30|59366.
18:57:32|59366.
18:57:33|59360.
18:57:33|59364.
18:57:35|59364.
18:57:35|59362.
18:57:36|59362.
18:57:37|59362.
18:57:38|59362.
18:57:39|59362.
18:57:41|59362.
18:57:42|59362.
18:57:43|59366.
18:57:44|59366.
18:57:44|59379.48
18:57:46|59387.99
18:57:47|59387.99
18:57:48|59406.
18:57:49|59404.
18:57:51|59400.
18:57:51|59400.
18:57:53|59400.
18:57:54|59400.
18:57:55|59400.
18:57:57|59401.01
18:57:57|59401.01
18:57:59|59401.
18:58:00|59396.01
18:58:02|59396.01
18:58:03|59396.01
18:58:03|59402.
18:58:05|59402.
18:58:06|59402.
18:58:08|59390.
18:58:08|59390.
18:58:09|59390.
18:58:10|59390.
18:58:12|59401.99
18:58:13|59401.99
18:58:14|59401.99
18:58:15|59401.99
18:58:16|59402.
18:58:18|59402.
18:58:18|59402.
18:58:19|59402.
18:58:20|59402.
18:58:22|59394.01
18:58:22|59394.01
18:58:25|59406.
18:58:26|59404.01
18:58:26|59404.01
18:58:28|59404.01
18:58:29|59390.72
18:58:30|59390.72
18:58:31|59406.
18:58:32|59406.
18:58:33|59406.
18:58:35|59406.
18:58:35|59410.11
18:58:36|59410.11
18:58:37|59410.11
18:58:39|59410.11
18:58:40|59410.11
18:58:41|59412.02
18:58:42|59412.02
18:58:43|59412.02
18:58:44|59448.01
18:58:45|59448.01
18:58:45|59448.01
18:58:46|59446.
18:58:48|59446.
18:58:48|59446.
18:58:49|59446.
18:58:51|59440.01
18:58:53|59440.01
18:58:55|59440.01
18:58:56|59446.57
18:58:57|59446.57
18:58:58|59446.57
18:58:59|59446.57
18:59:00|59446.57
18:59:02|59446.57
18:59:03|59446.57
18:59:04|59446.57
18:59:05|59446.57
18:59:07|59446.57
18:59:07|59439.58
18:59:08|59434.01
18:59:09|59434.01
18:59:11|59434.01
18:59:12|59434.01
18:59:14|59434.01
18:59:14|59434.01
18:59:15|59434.01
18:59:17|59434.01
18:59:17|59434.01
18:59:18|59438.
18:59:20|59438.
18:59:21|59438.
18:59:22|59462.72
18:59:24|59470.
18:59:24|59470.
18:59:27|59470.
18:59:28|59470.
18:59:29|59470.
18:59:31|59470.
18:59:32|59398.01
18:59:33|59405.99
18:59:35|59405.99
18:59:36|59405.99
18:59:37|59405.99
18:59:38|59405.99
18:59:40|59405.99
18:59:41|59405.99
18:59:42|59401.99
18:59:43|59401.99
18:59:45|59401.99
18:59:45|59400.99
18:59:47|59400.99
18:59:47|59391.99
18:59:49|59391.99
18:59:50|59391.99
18:59:52|59390.
18:59:53|59390.
18:59:54|59391.99
18:59:55|59391.99
18:59:55|59391.99
18:59:58|59391.99
18:59:59|59391.99
19:00:00|59391.99
19:00:02|59391.99
19:00:03|59391.99
19:00:03|59391.99
19:00:05|59381.99
19:00:06|59381.99
19:00:06|59374.02
19:00:08|59359.99
19:00:09|59360.
19:00:10|59366.
19:00:11|59360.
19:00:12|59360.
19:00:14|59360.
19:00:15|59360.
19:00:16|59363.99
19:00:17|59363.99
19:00:18|59363.99
19:00:19|59359.99
19:00:20|59359.99
19:00:21|59359.99
19:00:22|59358.93
19:00:23|59358.93
19:00:24|59356.
19:00:25|59356.
19:00:26|59356.
19:00:27|59357.98
19:00:28|59357.98
19:00:29|59343.25
19:00:30|59343.25
19:00:31|59343.25
19:00:33|59343.25
19:00:33|59343.25
19:00:35|59349.99
19:00:36|59349.99
19:00:36|59349.99
19:00:38|59318.01
19:00:39|59318.01
19:00:39|59312.53
19:00:41|59312.53
19:00:42|59312.53
19:00:44|59312.53
19:00:44|59312.53
19:00:45|59312.53
19:00:46|59310.
19:00:48|59310.
19:00:48|59310.
19:00:50|59310.
19:00:51|59310.
19:00:52|59310.
19:00:52|59310.
19:00:54|59310.
19:00:55|59310.
19:00:56|59310.
19:00:57|59310.
19:00:58|59310.
19:00:59|59310.
19:01:00|59310.
19:01:01|59311.89
19:01:03|59311.89
19:01:03|59311.89
19:01:04|59311.89
19:01:06|59311.89
19:01:07|59320.36
19:01:07|59320.36
19:01:08|59296.
19:01:09|59294.68
19:01:10|59294.68
19:01:11|59294.68
19:01:14|59294.68
19:01:14|59294.68
19:01:15|59294.68
19:01:17|59294.68
19:01:17|59294.68
19:01:19|59294.68
19:01:20|59294.68
19:01:20|59294.68
19:01:21|59291.31
19:01:23|59291.31
19:01:24|59291.31
19:01:26|59291.31
19:01:26|59291.31
19:01:28|59291.31
19:01:28|59291.31
19:01:30|59291.31
19:01:30|59291.31
19:01:32|59288.01
19:01:32|59288.01
19:01:34|59280.93
19:01:35|59280.93
19:01:36|59280.93
19:01:37|59280.93
19:01:38|59278.
19:01:39|59274.
19:01:40|59274.
19:01:42|59262.01
19:01:43|59262.01
19:01:44|59270.
19:01:46|59270.
19:01:46|59270.
19:01:49|59270.
19:01:49|59270.
19:01:50|59259.96
19:01:51|59259.96
19:01:53|59259.96
19:01:54|59252.79
19:01:55|59252.79
19:01:56|59252.78
19:01:57|59252.78
19:01:58|59229.13
19:01:59|59229.79
19:02:00|59229.79
19:02:01|59229.79
19:02:03|59248.
19:02:04|59248.
19:02:05|59248.
19:02:07|59229.54
19:02:07|59224.25
19:02:08|59224.24
19:02:09|59224.24
19:02:11|59213.7
19:02:12|59191.48
19:02:12|59176.72
19:02:14|59173.99
19:02:15|59187.99
19:02:16|59184.
19:02:17|59188.
19:02:18|59176.01
19:02:20|59176.01
19:02:20|59174.
19:02:22|59174.
19:02:22|59175.99
19:02:23|59175.99
19:02:25|59175.99
19:02:26|59180.
19:02:27|59197.99
19:02:28|59197.99
19:02:29|59197.99
19:02:31|59197.99
19:02:32|59188.
19:02:33|59188.
19:02:34|59188.
19:02:34|59188.
19:02:36|59188.
19:02:36|59188.
19:02:37|59207.99
19:02:38|59207.99
19:02:40|59204.01
19:02:41|59204.01
19:02:42|59204.01
19:02:43|59183.36
19:02:44|59183.36
19:02:45|59183.36
19:02:46|59183.36
19:02:47|59183.36
19:02:48|59183.36
19:02:50|59183.36
19:02:51|59183.36
19:02:52|59183.36
19:02:52|59183.36
19:02:53|59183.36
19:02:55|59183.36
19:02:56|59183.36
19:02:56|59183.36
19:02:58|59183.36
19:02:59|59183.36
19:03:00|59174.01
19:03:01|59174.01
19:03:02|59186.04
19:03:04|59187.69
19:03:06|59187.69
19:03:06|59187.69
19:03:07|59187.69
19:03:08|59187.69
19:03:09|59187.69
19:03:11|59187.69
19:03:11|59187.69
19:03:12|59187.69
19:03:13|59187.69
19:03:14|59187.69
19:03:15|59187.69
19:03:17|59187.69
19:03:18|59187.69
19:03:20|59187.69
19:03:21|59187.69
19:03:21|59187.69
19:03:23|59198.
19:03:24|59198.
19:03:24|59198.
19:03:26|59198.
19:03:27|59198.
19:03:28|59192.
19:03:29|59192.
19:03:29|59192.
19:03:31|59172.74
19:03:32|59172.74
19:03:34|59168.
19:03:34|59168.
19:03:35|59141.76
19:03:37|59141.76
19:03:38|59141.76
19:03:39|59141.76
19:03:40|59141.76
19:03:41|59142.
19:03:42|59132.
19:03:44|59132.01
19:03:44|59132.01
19:03:46|59132.01
19:03:46|59132.01
19:03:48|59146.
19:03:49|59146.
19:03:50|59146.
19:03:51|59150.
19:03:52|59150.
19:03:53|59150.
19:03:55|59150.
19:03:56|59150.
19:03:57|59150.
19:03:58|59151.99
19:03:59|59151.99
19:04:01|59151.99
19:04:02|59151.99
19:04:03|59151.99
19:04:04|59151.99
19:04:05|59151.99
19:04:06|59151.99
19:04:08|59151.99
19:04:08|59168.01
19:04:10|59152.
19:04:11|59152.
19:04:12|59152.
19:04:14|59156.
19:04:14|59156.
19:04:15|59156.
19:04:16|59156.
19:04:17|59156.
19:04:18|59156.
19:04:19|59156.
19:04:20|59156.
19:04:21|59173.99
19:04:22|59173.99
19:04:23|59173.99
19:04:25|59173.99
19:04:26|59173.99
19:04:26|59172.
19:04:27|59172.
19:04:29|59172.
19:04:29|59172.
19:04:30|59172.
19:04:31|59172.
19:04:33|59172.
19:04:34|59172.
19:04:34|59178.
19:04:35|59178.
19:04:36|59178.
19:04:38|59178.
19:04:38|59178.
19:04:41|59178.
19:04:42|59210.
19:04:42|59210.
19:04:43|59210.
19:04:46|59224.
19:04:46|59224.
19:04:47|59224.
19:04:48|59224.
19:04:50|59224.
19:04:50|59224.
19:04:51|59224.
19:04:53|59224.
19:04:53|59226.33
19:04:55|59226.33
19:04:56|59226.33
19:04:58|59222.
19:04:59|59222.
19:05:00|59222.
19:05:01|59222.
19:05:03|59206.2
19:05:04|59206.2
19:05:05|59206.2
19:05:05|59206.2
19:05:08|59213.99
19:05:08|59213.99
19:05:10|59228.
19:05:11|59228.
19:05:12|59228.
19:05:12|59248.
19:05:14|59248.
19:05:16|59248.
19:05:17|59248.
19:05:18|59253.99
19:05:20|59253.99
19:05:20|59253.99
19:05:22|59253.99
19:05:22|59253.99
19:05:24|59253.99
19:05:25|59253.99
19:05:26|59253.99
19:05:27|59253.99
19:05:28|59240.
19:05:29|59240.
19:05:30|59240.
19:05:31|59238.98
19:05:32|59238.98
19:05:33|59238.98
19:05:35|59240.02
19:05:35|59240.
19:05:37|59240.
19:05:38|59240.
19:05:39|59240.
19:05:40|59240.
19:05:42|59240.
19:05:43|59240.
19:05:45|59240.
19:05:46|59240.
19:05:47|59240.
19:05:48|59240.
19:05:50|59266.
19:05:51|59266.
19:05:52|59266.
19:05:54|59266.
19:05:55|59266.
19:05:56|59266.
19:05:56|59266.
19:05:58|59266.
19:05:59|59266.
19:06:00|59256.
19:06:01|59256.
19:06:02|59256.
19:06:04|59249.99
19:06:05|59282.58
19:06:06|59282.
19:06:07|59324.99
19:06:08|59312.
19:06:08|59306.6
19:06:09|59306.6
19:06:11|59306.6
19:06:13|59294.01
19:06:13|59294.01
19:06:15|59298.01
19:06:16|59310.
19:06:16|59310.
19:06:18|59310.
19:06:19|59310.
19:06:19|59304.01
19:06:21|59304.01
19:06:22|59304.01
19:06:24|59297.13
19:06:24|59297.13
19:06:26|59297.13
19:06:27|59297.13
19:06:27|59297.13
19:06:29|59297.13
19:06:30|59285.99
19:06:30|59285.99
19:06:32|59285.99
19:06:33|59285.99
19:06:33|59285.99
19:06:34|59285.99
19:06:36|59285.99
19:06:37|59285.99
19:06:39|59280.44
19:06:41|59280.44
19:06:42|59280.44
19:06:44|59262.6
19:06:45|59262.6
19:06:45|59262.6
19:06:47|59267.99
19:06:47|59267.99
19:06:49|59267.99
19:06:50|59267.99
19:06:51|59267.99
19:06:52|59267.99
19:06:53|59266.
19:06:54|59266.
19:06:56|59258.67
19:06:57|59258.67
19:06:58|59258.67
19:06:59|59258.67
19:07:00|59258.67
19:07:00|59258.67
19:07:02|59258.67
19:07:03|59258.67
19:07:04|59258.67
19:07:05|59242.01
19:07:06|59242.01
19:07:07|59242.01
19:07:09|59242.01
19:07:09|59260.
19:07:10|59260.
19:07:11|59258.59
19:07:13|59258.59
19:07:13|59258.59
19:07:15|59258.59
19:07:16|59258.59
19:07:17|59258.59
19:07:17|59258.59
19:07:19|59258.59
19:07:20|59258.59
19:07:20|59258.59
19:07:21|59258.59
19:07:23|59258.59
19:07:24|59258.59
19:07:25|59264.
19:07:26|59256.01
19:07:27|59256.01
19:07:28|59262.
19:07:29|59262.
19:07:30|59262.
19:07:31|59262.
19:07:32|59262.
19:07:34|59262.
19:07:34|59248.51
19:07:35|59248.51
19:07:37|59248.51
19:07:38|59248.51
19:07:38|59248.51
19:07:39|59248.51
19:07:41|59248.51
19:07:43|59282.
19:07:43|59282.
19:07:45|59282.
19:07:47|59272.01
19:07:48|59272.01
19:07:49|59272.01
19:07:51|59272.01
19:07:52|59272.01
19:07:53|59272.01
19:07:55|59272.01
19:07:56|59272.01
19:07:56|59272.01
19:07:57|59272.01
19:07:58|59272.01
19:08:00|59272.01
19:08:00|59272.01
19:08:02|59250.
19:08:03|59250.
19:08:04|59243.99
19:08:06|59243.99
19:08:06|59243.99
19:08:07|59259.99
19:08:08|59259.99
19:08:09|59259.99
19:08:11|59259.99
19:08:12|59259.99
19:08:12|59259.99
19:08:14|59259.99
19:08:15|59259.99
19:08:15|59266.
19:08:17|59266.
19:08:18|59266.
19:08:19|59266.
19:08:21|59266.
19:08:21|59266.
19:08:23|59266.
19:08:24|59266.
19:08:26|59266.
19:08:27|59266.
19:08:28|59277.99
19:08:29|59277.99
19:08:30|59277.99
19:08:32|59277.99
19:08:33|59277.99
19:08:34|59287.99
19:08:34|59287.99
19:08:36|59287.99
19:08:36|59287.99
19:08:37|59287.99
19:08:38|59287.99
19:08:41|59287.99
19:08:41|59287.99
19:08:43|59287.99
19:08:44|59287.99
19:08:45|59287.99
19:08:46|59287.99
19:08:48|59287.99
19:08:48|59287.99
19:08:49|59287.99
19:08:51|59287.99
19:08:52|59280.
19:08:53|59280.
19:08:54|59280.
19:08:55|59280.
19:08:56|59280.
19:08:58|59280.
19:08:59|59280.
19:09:00|59280.
19:09:00|59279.99
19:09:02|59275.96
19:09:03|59275.96
19:09:04|59275.96
19:09:05|59298.
19:09:06|59298.
19:09:07|59336.
19:09:09|59336.
19:09:09|59336.
19:09:10|59336.
19:09:12|59336.
19:09:12|59336.
19:09:14|59336.
19:09:14|59329.98
19:09:15|59329.98
19:09:17|59329.98
19:09:18|59329.98
19:09:19|59329.98
19:09:20|59329.98
19:09:21|59329.98
19:09:22|59329.98
19:09:23|59329.98
19:09:24|59329.98
19:09:26|59329.98
19:09:26|59329.98
19:09:27|59329.98
19:09:30|59329.98
19:09:31|59329.98
19:09:32|59320.
19:09:33|59320.
19:09:35|59314.01
19:09:36|59314.01
19:09:36|59314.01
19:09:37|59314.01
19:09:38|59314.01
19:09:39|59314.01
19:09:41|59314.01
19:09:43|59314.01
19:09:44|59292.
19:09:45|59292.
19:09:46|59292.
19:09:47|59292.
19:09:48|59292.
19:09:49|59303.99
19:09:51|59303.99
19:09:52|59303.99
19:09:52|59303.99
19:09:54|59303.99
19:09:56|59303.99
19:09:58|59303.99
19:10:00|59303.99
19:10:01|59302.
19:10:02|59302.
19:10:03|59302.
19:10:04|59296.
19:10:06|59296.
19:10:06|59296.
19:10:08|59296.
19:10:09|59296.
19:10:10|59295.99
19:10:10|59295.99
19:10:11|59295.99
19:10:12|59295.99
19:10:13|59295.99
19:10:15|59294.97
19:10:16|59298.
19:10:18|59298.
19:10:19|59298.
19:10:19|59298.
19:10:20|59298.
19:10:22|59298.
19:10:23|59298.
19:10:24|59298.
19:10:25|59299.99
19:10:26|59299.99
19:10:27|59299.99
19:10:28|59299.99
19:10:30|59299.99
19:10:30|59299.99
19:10:32|59299.99
19:10:32|59299.99
19:10:34|59284.01
19:10:34|59284.01
19:10:36|59284.01
19:10:36|59284.01
19:10:37|59284.01
19:10:40|59284.01
19:10:41|59284.01
19:10:42|59284.01
19:10:43|59286.
19:10:44|59297.98
19:10:45|59292.
19:10:47|59292.
19:10:47|59292.
19:10:48|59292.
19:10:49|59292.
19:10:51|59292.
19:10:51|59292.
19:10:53|59292.
19:10:53|59292.
19:10:54|59292.
19:10:56|59292.
19:10:56|59292.
19:10:58|59292.
19:10:59|59292.
19:11:01|59292.
19:11:02|59292.
19:11:02|59292.
19:11:04|59292.
19:11:05|59292.01
19:11:06|59292.01
19:11:07|59292.01
19:11:09|59292.01
19:11:10|59292.
19:11:10|59292.
19:11:12|59292.
19:11:12|59292.
19:11:14|59292.
19:11:15|59286.
19:11:16|59286.
19:11:17|59286.04
19:11:18|59298.31
19:11:19|59306.38
19:11:19|59306.38
19:11:21|59306.38
19:11:22|59286.82
19:11:24|59286.82
19:11:24|59286.82
19:11:25|59286.82
19:11:27|59286.82
19:11:27|59286.82
19:11:29|59286.82
19:11:29|59286.82
19:11:31|59286.82
19:11:32|59266.
19:11:34|59266.
19:11:34|59264.01
19:11:36|59264.01
19:11:36|59264.01
19:11:38|59264.01
19:11:39|59264.01
19:11:39|59264.01
19:11:42|59264.01
19:11:43|59264.01
19:11:44|59264.01
19:11:46|59264.01
19:11:46|59264.01
19:11:47|59264.01
19:11:49|59264.01
19:11:50|59263.12
19:11:52|59263.12
19:11:53|59263.12
19:11:53|59263.12
19:11:55|59263.12
19:11:56|59263.12
19:11:57|59263.12
19:11:58|59263.12
19:11:58|59263.12
19:12:01|59269.99
19:12:01|59269.99
19:12:03|59269.99
19:12:04|59269.99
19:12:06|59269.99
19:12:06|59269.99
19:12:08|59271.99
19:12:08|59271.99
19:12:10|59271.99
19:12:10|59271.99
19:12:12|59271.99
19:12:13|59246.89
19:12:14|59246.89
19:12:15|59240.
19:12:17|59240.
19:12:18|59240.
19:12:20|59240.
19:12:21|59240.
19:12:21|59240.
19:12:22|59240.
19:12:23|59240.
19:12:24|59240.
19:12:25|59240.
19:12:27|59240.
19:12:28|59240.
19:12:28|59240.
19:12:29|59240.
19:12:31|59240.
19:12:32|59240.
19:12:33|59240.
19:12:34|59240.
19:12:35|59232.24
19:12:36|59232.24
19:12:37|59232.24
19:12:38|59232.24
19:12:39|59232.24
19:12:40|59232.24
19:12:41|59232.24
19:12:43|59232.24
19:12:45|59228.
19:12:46|59228.
19:12:46|59228.
19:12:47|59228.
19:12:48|59221.56
19:12:49|59221.56
19:12:50|59221.56
19:12:52|59221.56
19:12:53|59221.56
19:12:53|59221.56
19:12:55|59221.56
19:12:56|59221.56
19:12:57|59221.56
19:12:59|59221.56
19:12:59|59221.56
19:13:00|59221.56
19:13:02|59221.56
19:13:03|59221.56
19:13:04|59221.56
19:13:05|59210.
19:13:06|59210.
19:13:07|59210.
19:13:08|59210.
19:13:10|59210.
19:13:11|59159.97
19:13:12|59159.97
19:13:13|59159.97
19:13:14|59169.99
19:13:15|59174.
19:13:16|59174.
19:13:18|59148.01
19:13:19|59148.01
19:13:19|59148.01
19:13:20|59148.01
19:13:22|59148.01
19:13:22|59148.01
19:13:24|59148.01
19:13:24|59150.
19:13:26|59150.
19:13:26|59150.
19:13:27|59150.
19:13:29|59144.
19:13:29|59148.
19:13:30|59148.
19:13:32|59148.
19:13:32|59150.
19:13:34|59150.
19:13:35|59126.16
19:13:36|59117.99
19:13:38|59117.99
19:13:38|59126.
19:13:39|59128.
19:13:40|59128.
19:13:41|59128.
19:13:42|59128.
19:13:44|59135.99
19:13:46|59135.99
19:13:47|59135.99
19:13:48|59135.99
19:13:49|59135.99
19:13:50|59135.99
19:13:51|59129.49
19:13:52|59129.49
19:13:54|59129.49
19:13:55|59129.49
19:13:56|59129.49
19:13:57|59129.49
19:13:58|59129.49
19:14:00|59129.49
19:14:01|59129.49
19:14:02|59129.49
19:14:02|59129.49
19:14:04|59129.49
19:14:05|59120.01
19:14:06|59121.99
19:14:07|59121.99
19:14:08|59121.99
19:14:09|59121.99
19:14:11|59110.
19:14:12|59110.
19:14:13|59110.
19:14:15|59106.08
19:14:15|59106.08
19:14:16|59102.
19:14:17|59102.
19:14:18|59102.
19:14:19|59107.99
19:14:21|59107.99
19:14:21|59107.99
19:14:22|59107.99
19:14:24|59107.99
19:14:24|59107.99
19:14:25|59107.99
19:14:27|59107.99
19:14:27|59107.99
19:14:29|59107.99
19:14:30|59107.99
19:14:31|59107.99
19:14:32|59100.01
19:14:33|59100.01
19:14:34|59102.
19:14:36|59108.76
19:14:37|59108.76
19:14:38|59108.76
19:14:39|59108.76
19:14:40|59108.76
19:14:41|59108.76
19:14:42|59108.76
19:14:43|59108.76
19:14:44|59108.76
19:14:46|59108.76
19:14:48|59108.76
19:14:49|59108.76
19:14:50|59108.76
19:14:50|59108.76
19:14:53|59108.76
19:14:54|59108.76
19:14:55|59108.76
19:14:57|59108.76
19:14:57|59108.76
19:14:59|59108.76
19:15:00|59108.76
19:15:01|59108.76
19:15:03|59108.76
19:15:03|59108.76
19:15:05|59108.76
19:15:06|59112.4
19:15:08|59119.85
19:15:09|59119.85
19:15:10|59119.85
19:15:11|59119.85
19:15:12|59119.85
19:15:14|59119.85
19:15:14|59102.01
19:15:15|59102.01
19:15:16|59095.03
19:15:17|59095.03
19:15:18|59084.01
19:15:19|59084.01
19:15:20|59084.01
19:15:21|59084.01
19:15:22|59090.
19:15:24|59090.
19:15:25|59090.
19:15:26|59090.
19:15:27|59104.
19:15:28|59104.
19:15:28|59104.
19:15:30|59104.
19:15:31|59104.
19:15:32|59104.
19:15:33|59104.
19:15:34|59104.
19:15:35|59108.
19:15:36|59108.
19:15:37|59108.
19:15:38|59108.
19:15:39|59108.
19:15:40|59108.
19:15:41|59108.
19:15:43|59106.
19:15:43|59112.01
19:15:44|59112.01
19:15:46|59112.01
19:15:47|59112.01
19:15:48|59112.01
19:15:50|59118.
19:15:50|59118.
19:15:51|59117.99
19:15:53|59117.99
19:15:53|59117.99
19:15:55|59117.99
19:15:56|59117.99
19:15:57|59117.99
19:15:58|59117.99
19:16:00|59117.99
19:16:01|59116.
19:16:03|59116.
19:16:04|59116.
19:16:05|59116.
19:16:05|59116.
19:16:07|59120.
19:16:08|59120.
19:16:09|59123.99
19:16:10|59122.
19:16:11|59122.
19:16:12|59152.9
19:16:13|59154.
19:16:14|59154.
19:16:15|59154.
19:16:17|59179.99
19:16:18|59158.
19:16:18|59158.
19:16:19|59172.
19:16:20|59172.
19:16:21|59172.
19:16:23|59172.
19:16:23|59172.
19:16:24|59172.
19:16:26|59172.
19:16:27|59169.86
19:16:28|59169.86
19:16:28|59165.48
19:16:30|59165.48
19:16:31|59165.48
19:16:32|59179.27
19:16:33|59185.99
19:16:34|59185.99
19:16:35|59185.99
19:16:37|59186.
19:16:37|59185.99
19:16:39|59185.99
19:16:39|59185.99
19:16:41|59185.99
19:16:42|59185.99
19:16:43|59184.02
19:16:44|59184.02
19:16:46|59184.02
19:16:47|59174.65
19:16:47|59174.65
19:16:48|59174.53
19:16:50|59174.53
19:16:51|59174.54
19:16:51|59189.99
19:16:53|59189.99
19:16:55|59189.99
19:16:56|59189.99
19:16:56|59188.01
19:16:57|59188.01
19:16:58|59188.02
19:17:00|59188.02
19:17:02|59188.02
19:17:03|59188.02
19:17:04|59188.02
19:17:06|59188.02
19:17:08|59188.02
19:17:09|59174.52
19:17:10|59174.52
19:17:11|59174.52
19:17:12|59174.52
19:17:13|59174.52
19:17:13|59174.52
19:17:15|59174.52
19:17:16|59174.
19:17:16|59174.
19:17:18|59174.
19:17:19|59174.01
19:17:21|59174.01
19:17:22|59174.
19:17:24|59174.
19:17:24|59174.
19:17:26|59173.42
19:17:26|59173.42
19:17:28|59169.94
19:17:28|59154.78
19:17:30|59154.78
19:17:30|59154.78
19:17:32|59154.78
19:17:32|59154.78
19:17:34|59154.78
19:17:34|59154.78
19:17:35|59140.61
19:17:36|59144.61
19:17:38|59144.61
19:17:39|59144.61
19:17:40|59142.01
19:17:41|59142.01
19:17:42|59142.01
19:17:43|59142.01
19:17:44|59142.01
19:17:45|59142.01
19:17:46|59143.14
19:17:47|59143.14
19:17:49|59143.14
19:17:49|59143.15
19:17:51|59143.15
19:17:52|59143.15
19:17:53|59138.01
19:17:55|59138.01
19:17:55|59138.01
19:17:56|59138.01
19:17:58|59138.01
19:17:59|59138.01
19:18:01|59138.01
19:18:02|59138.01
19:18:03|59121.99
19:18:05|59121.99
19:18:06|59121.99
19:18:07|59138.
19:18:08|59124.
19:18:08|59123.99
19:18:10|59112.01
19:18:12|59110.
19:18:12|59110.
19:18:13|59110.
19:18:15|59113.99
19:18:15|59145.
19:18:17|59145.
19:18:18|59145.
19:18:18|59145.
19:18:20|59145.
19:18:21|59153.78
19:18:21|59153.78
19:18:22|59153.78
19:18:24|59153.78
19:18:24|59154.
19:18:26|59151.72
19:18:27|59151.72
19:18:28|59151.72
19:18:30|59151.72
19:18:30|59151.72
19:18:31|59151.72
19:18:32|59151.72
19:18:33|59151.99
19:18:34|59152.
19:18:36|59167.53
19:18:37|59167.53
19:18:37|59171.37
19:18:38|59171.37
19:18:39|59171.37
19:18:40|59173.99
19:18:41|59173.99
19:18:42|59173.99
19:18:44|59174.
19:18:45|59174.
19:18:46|59174.
19:18:46|59174.
19:18:49|59174.01
19:18:50|59174.01
19:18:51|59174.01
19:18:52|59144.
19:18:52|59147.39
19:18:54|59147.39
19:18:56|59147.39
19:18:56|59147.39
19:18:57|59147.39
19:18:59|59147.39
19:19:01|59147.39
19:19:01|59147.39
19:19:03|59147.39
19:19:03|59147.39
19:19:06|59139.99
19:19:06|59139.99
19:19:07|59139.99
19:19:09|59136.61
19:19:09|59136.61
19:19:10|59136.61
19:19:11|59136.61
19:19:13|59136.61
19:19:13|59136.61
19:19:14|59136.61
19:19:16|59140.
19:19:17|59140.
19:19:18|59140.
19:19:19|59140.
19:19:21|59140.
19:19:22|59140.
19:19:23|59130.01
19:19:24|59130.01
19:19:24|59130.01
19:19:25|59130.01
19:19:26|59130.01
19:19:27|59130.01
19:19:28|59140.91
19:19:30|59140.91
19:19:31|59140.91
19:19:32|59140.91
19:19:33|59140.91
19:19:34|59140.91
19:19:34|59140.91
19:19:36|59174.
19:19:37|59174.
19:19:38|59174.
19:19:39|59174.
19:19:40|59174.
19:19:41|59174.
19:19:42|59174.
19:19:43|59174.
19:19:44|59174.
19:19:45|59174.
19:19:46|59174.
19:19:47|59174.
19:19:48|59174.
19:19:50|59174.
19:19:50|59168.01
19:19:52|59168.01
19:19:53|59168.01
19:19:54|59168.01
19:19:56|59168.01
19:19:56|59168.01
19:19:57|59168.01
19:19:58|59182.
19:20:00|59182.
19:20:01|59182.
19:20:02|59181.99
19:20:02|59182.08
19:20:04|59182.08
19:20:06|59168.
19:20:07|59168.
19:20:08|59146.01
19:20:10|59142.01
19:20:11|59142.01
19:20:12|59142.01
19:20:13|59142.01
19:20:15|59142.01
19:20:15|59143.15
19:20:17|59143.15
19:20:18|59143.15
19:20:19|59143.15
19:20:20|59148.
19:20:21|59148.
19:20:22|59142.
19:20:23|59142.
19:20:25|59142.
19:20:25|59142.
19:20:26|59142.
19:20:27|59142.
19:20:29|59142.
19:20:29|59142.
19:20:31|59142.
19:20:31|59142.
19:20:33|59141.98
19:20:34|59141.98
19:20:35|59141.98
19:20:36|59141.99
19:20:37|59141.99
19:20:38|59141.99
19:20:39|59141.99
19:20:40|59141.99
19:20:41|59141.99
19:20:42|59168.
19:20:43|59168.
19:20:44|59168.
19:20:45|59170.
19:20:46|59170.
19:20:47|59170.
19:20:48|59163.99
19:20:50|59164.
19:20:52|59164.
19:20:53|59163.99
19:20:53|59163.99
19:20:54|59163.99
19:20:56|59163.99
19:20:57|59163.98
19:20:58|59163.98
19:20:59|59163.98
19:21:00|59182.11
19:21:01|59182.11
19:21:02|59182.11
19:21:03|59182.11
19:21:05|59182.11
19:21:06|59182.11
19:21:07|59182.11
19:21:09|59182.11
19:21:10|59182.11
19:21:11|59182.11
19:21:13|59164.
19:21:13|59164.
19:21:14|59164.
19:21:15|59164.
19:21:17|59164.
19:21:18|59164.
19:21:18|59164.
19:21:20|59164.
19:21:21|59164.
19:21:23|59164.
19:21:23|59164.
19:21:24|59164.
19:21:25|59164.
19:21:26|59164.
19:21:28|59164.
19:21:28|59164.
19:21:29|59164.
19:21:30|59164.
19:21:32|59164.
19:21:33|59166.
19:21:34|59166.
19:21:34|59177.99
19:21:35|59178.12
19:21:37|59178.
19:21:38|59178.
19:21:39|59178.
19:21:40|59178.
19:21:41|59178.
19:21:43|59178.
19:21:44|59178.
19:21:44|59178.
19:21:45|59178.
19:21:47|59178.
19:21:47|59177.99
19:21:49|59177.99
19:21:49|59177.98
19:21:50|59177.98
19:21:52|59177.98
19:21:52|59177.98
19:21:54|59177.98
19:21:55|59177.98
19:21:56|59167.98
19:21:57|59167.98
19:21:58|59167.98
19:21:59|59167.98
19:22:00|59167.99
19:22:01|59167.99
19:22:02|59167.99
19:22:03|59167.99
19:22:05|59167.99
19:22:06|59167.99
19:22:07|59165.
19:22:08|59162.
19:22:09|59162.
19:22:09|59162.
19:22:11|59162.
19:22:12|59162.
19:22:13|59157.92
19:22:14|59157.92
19:22:15|59157.92
19:22:16|59157.92
19:22:18|59157.92
19:22:18|59157.92
19:22:20|59157.92
19:22:20|59157.92
19:22:21|59157.92
19:22:22|59157.92
19:22:24|59157.92
19:22:25|59116.
19:22:26|59116.
19:22:27|59119.99
19:22:28|59119.99
19:22:29|59119.99
19:22:30|59119.99
19:22:31|59119.99
19:22:32|59119.99
19:22:33|59119.98
19:22:34|59119.98
19:22:36|59119.99
19:22:36|59119.99
19:22:38|59119.99
19:22:39|59119.99
19:22:40|59119.99
19:22:41|59119.99
19:22:42|59120.01
19:22:43|59120.01
19:22:45|59120.01
19:22:46|59120.01
19:22:47|59120.01
19:22:48|59120.01
19:22:48|59120.01
19:22:49|59120.01
19:22:52|59120.01
19:22:53|59120.01
19:22:54|59132.
19:22:54|59132.
19:22:56|59132.
19:22:56|59132.
19:22:57|59132.01
19:22:59|59132.01
19:23:00|59132.01
19:23:01|59132.01
19:23:01|59132.01
19:23:03|59132.01
19:23:04|59148.03
19:23:06|59156.
19:23:07|59156.
19:23:08|59156.
19:23:08|59156.
19:23:09|59156.
19:23:11|59156.
19:23:12|59168.
19:23:13|59156.01
19:23:15|59156.01
19:23:16|59156.
19:23:17|59156.
19:23:18|59156.
19:23:19|59156.
19:23:21|59156.
19:23:21|59156.
19:23:23|59156.
19:23:24|59156.
19:23:24|59156.
19:23:25|59152.07
19:23:27|59152.07
19:23:28|59152.07
19:23:29|59152.07
19:23:30|59152.07
19:23:31|59152.07
19:23:33|59152.07
19:23:33|59152.07
19:23:35|59152.07
19:23:35|59153.99
19:23:36|59153.99
19:23:38|59153.99
19:23:38|59153.99
19:23:39|59153.99
19:23:40|59153.99
19:23:41|59153.99
19:23:42|59153.99
19:23:43|59153.99
19:23:45|59153.99
19:23:45|59167.64
19:23:47|59154.
19:23:48|59154.
19:23:48|59154.
19:23:49|59154.
19:23:52|59154.
19:23:53|59149.99
19:23:53|59149.99
19:23:56|59154.
19:23:56|59154.
19:23:57|59154.
19:23:58|59154.
19:23:59|59149.35
19:24:00|59149.35
19:24:01|59149.35
19:24:03|59139.13
19:24:04|59139.13
19:24:04|59147.98
19:24:05|59147.98
19:24:08|59147.98
19:24:08|59132.01
19:24:10|59131.75
19:24:11|59131.75
19:24:13|59131.75
19:24:14|59122.
19:24:15|59122.
19:24:16|59122.
19:24:17|59124.01
19:24:18|59124.01
19:24:20|59125.98
19:24:20|59124.02
19:24:22|59130.
19:24:22|59131.99
19:24:23|59131.99
19:24:24|59131.99
19:24:25|59131.99
19:24:27|59131.99
19:24:28|59129.99
19:24:29|59129.99
19:24:29|59129.99
19:24:30|59129.99
19:24:31|59160.65
19:24:33|59169.48
19:24:35|59169.48
19:24:36|59169.49
19:24:37|59169.49
19:24:37|59175.99
19:24:39|59177.99
19:24:39|59177.99
19:24:40|59177.99
19:24:41|59177.99
19:24:43|59177.99
19:24:44|59177.99
19:24:45|59183.99
19:24:46|59183.99
19:24:47|59183.99
19:24:49|59183.99
19:24:51|59183.99
19:24:52|59183.99
19:24:53|59183.99
19:24:53|59183.99
19:24:54|59183.99
19:24:55|59183.99
19:24:57|59183.99
19:24:59|59183.99
19:25:00|59183.99
19:25:01|59182.01
19:25:02|59182.01
19:25:04|59182.01
19:25:04|59182.01
19:25:06|59182.01
19:25:07|59182.01
19:25:08|59182.01
19:25:10|59182.01
19:25:11|59182.01
19:25:12|59182.01
19:25:14|59172.
19:25:16|59172.
19:25:16|59168.01
19:25:17|59168.01
19:25:19|59156.88
19:25:20|59156.88
19:25:21|59156.88
19:25:22|59156.88
19:25:23|59148.01
19:25:25|59148.01
19:25:26|59146.24
19:25:27|59146.24
19:25:27|59146.24
19:25:29|59146.24
19:25:30|59146.24
19:25:31|59146.24
19:25:32|59126.77
19:25:34|59126.
19:25:35|59126.
19:25:37|59126.01
19:25:37|59128.
19:25:38|59128.
19:25:39|59122.01
19:25:40|59122.01
19:25:42|59122.01
19:25:43|59122.01
19:25:44|59122.01
19:25:45|59122.01
19:25:46|59124.01
19:25:48|59124.01
19:25:49|59124.01
19:25:50|59124.01
19:25:51|59126.
19:25:52|59126.
19:25:53|59126.
19:25:54|59126.
19:25:55|59126.
19:25:56|59126.
19:25:57|59126.
19:25:58|59126.
19:26:00|59126.
19:26:00|59126.
19:26:02|59126.
19:26:02|59126.
19:26:04|59126.
19:26:05|59126.
19:26:06|59126.
19:26:08|59126.
19:26:08|59126.
19:26:10|59126.
19:26:11|59126.
19:26:11|59126.
19:26:14|59126.
19:26:16|59126.
19:26:17|59126.
19:26:17|59126.
19:26:18|59126.
19:26:20|59126.
19:26:21|59126.
19:26:22|59126.
19:26:23|59126.
19:26:24|59126.
19:26:26|59126.
19:26:27|59126.
19:26:27|59120.
19:26:28|59120.
19:26:29|59120.
19:26:30|59120.
19:26:32|59120.
19:26:32|59123.99
19:26:33|59123.99
19:26:34|59132.46
19:26:36|59132.46
19:26:36|59132.46
19:26:38|59132.46
19:26:39|59132.46
19:26:40|59132.46
19:26:40|59132.46
19:26:42|59132.46
19:26:43|59132.46
19:26:44|59132.46
19:26:45|59132.46
19:26:45|59132.51
19:26:47|59132.51
19:26:48|59132.51
19:26:49|59132.51
19:26:50|59132.51
19:26:52|59132.51
19:26:52|59132.51
19:26:54|59162.41
19:26:55|59162.41
19:26:56|59173.99
19:26:57|59173.99
19:26:58|59173.99
19:26:59|59183.99
19:27:00|59183.99
19:27:01|59187.74
19:27:02|59187.74
19:27:04|59187.74
19:27:05|59176.
19:27:06|59176.
19:27:06|59176.
19:27:08|59176.
19:27:08|59176.
19:27:10|59176.
19:27:11|59182.
19:27:12|59176.32
19:27:13|59176.32
19:27:14|59176.32
19:27:16|59176.32
19:27:17|59176.32
19:27:18|59176.32
19:27:20|59176.32
19:27:21|59176.32
19:27:22|59176.32
19:27:23|59184.01
19:27:24|59184.01
19:27:28|59200.
19:27:28|59215.98
19:27:29|59215.99
19:27:31|59215.99
19:27:32|59215.99
19:27:33|59222.
19:27:35|59222.
19:27:36|59222.
19:27:37|59222.
19:27:38|59223.99
19:27:39|59223.99
19:27:40|59223.99
19:27:41|59223.99
19:27:42|59218.01
19:27:43|59218.01
19:27:45|59218.01
19:27:45|59218.01
19:27:46|59218.
19:27:48|59218.
19:27:49|59218.
19:27:50|59218.
19:27:51|59218.
19:27:53|59218.
19:27:54|59208.
19:27:54|59208.
19:27:56|59208.
19:27:56|59208.
19:27:57|59208.
19:27:58|59208.
19:28:00|59198.01
19:28:00|59198.01
19:28:01|59198.01
19:28:03|59197.
19:28:03|59197.
19:28:05|59197.
19:28:05|59197.
19:28:08|59197.
19:28:08|59197.
19:28:10|59197.
19:28:11|59197.
19:28:12|59197.
19:28:13|59190.
19:28:14|59190.
19:28:15|59190.
19:28:16|59190.
19:28:18|59190.
19:28:19|59190.
19:28:21|59190.
19:28:22|59190.
19:28:24|59190.
19:28:24|59190.
19:28:25|59190.
19:28:26|59190.
19:28:28|59190.01
19:28:29|59190.01
19:28:30|59190.01
19:28:31|59190.01
19:28:33|59190.01
19:28:33|59190.01
19:28:34|59190.01
19:28:36|59190.01
19:28:37|59190.01
19:28:37|59190.01
19:28:39|59190.01
19:28:41|59190.01
19:28:42|59190.01
19:28:43|59185.69
19:28:44|59185.69
19:28:45|59185.69
19:28:45|59185.69
19:28:47|59185.69
19:28:47|59185.69
19:28:49|59185.69
19:28:50|59185.69
19:28:50|59185.69
19:28:52|59185.69
19:28:52|59182.
19:28:53|59182.
19:28:54|59182.
19:28:56|59182.01
19:28:57|59182.01
19:28:58|59182.01
19:28:59|59182.01
19:29:00|59182.01
19:29:01|59182.
19:29:02|59182.
19:29:03|59182.
19:29:04|59182.
19:29:05|59182.
19:29:06|59182.
19:29:07|59182.
19:29:09|59182.
19:29:09|59182.
19:29:11|59182.
19:29:12|59182.
19:29:12|59178.
19:29:13|59178.
19:29:15|59178.
19:29:16|59178.
19:29:18|59178.
19:29:18|59178.
19:29:19|59178.
19:29:21|59178.
19:29:21|59178.
19:29:22|59180.
19:29:23|59180.
19:29:25|59193.99
19:29:26|59190.01
19:29:26|59190.01
19:29:27|59190.01
19:29:29|59189.61
19:29:30|59188.
19:29:31|59177.38
19:29:32|59177.38
19:29:33|59177.38
19:29:35|59177.38
19:29:35|59177.38
19:29:36|59177.38
19:29:38|59190.
19:29:38|59190.
19:29:40|59190.
19:29:40|59190.
19:29:42|59190.
19:29:43|59190.
19:29:44|59190.
19:29:46|59190.
19:29:47|59190.
19:29:48|59190.
19:29:48|59190.
19:29:49|59190.
19:29:50|59190.
19:29:52|59190.
19:29:52|59190.
19:29:54|59190.
19:29:55|59190.
19:29:56|59190.
19:29:56|59190.
19:29:57|59190.
19:29:59|59190.
19:30:00|59190.
19:30:01|59190.
19:30:02|59190.
19:30:04|59148.03
19:30:05|59148.03
19:30:06|59148.03
19:30:06|59148.03
19:30:07|59148.03
19:30:08|59148.03
19:30:09|59148.03
19:30:10|59148.03
19:30:11|59148.03
19:30:12|59148.03
19:30:13|59125.99
19:30:14|59125.99
19:30:16|59125.99
19:30:16|59118.59
19:30:18|59107.99
19:30:19|59123.99
19:30:20|59112.01
19:30:20|59112.01
19:30:22|59109.98
19:30:23|59109.98
19:30:25|59109.98
19:30:26|59109.99
19:30:27|59109.99
19:30:27|59109.99
19:30:28|59109.99
19:30:29|59109.99
19:30:30|59109.99
19:30:32|59109.99
19:30:33|59104.01
19:30:34|59104.01
19:30:35|59104.01
19:30:36|59104.01
19:30:38|59104.01
19:30:38|59104.01
19:30:39|59104.01
19:30:40|59108.
19:30:42|59108.
19:30:42|59107.97
19:30:43|59107.97
19:30:45|59107.97
19:30:45|59107.97
19:30:47|59106.61
19:30:48|59106.61
19:30:49|59106.61
19:30:49|59106.61
19:30:51|59106.61
19:30:51|59106.01
19:30:53|59106.01
19:30:54|59106.01
19:30:55|59106.01
19:30:56|59106.01
19:30:57|59106.01
19:30:58|59106.01
19:30:59|59106.01
19:31:00|59106.01
19:31:02|59106.79
19:31:02|59106.79
19:31:03|59106.79
19:31:04|59106.79
19:31:05|59131.03
19:31:06|59131.03
19:31:07|59131.03
19:31:09|59141.65
19:31:09|59141.65
19:31:10|59141.65
19:31:11|59159.99
19:31:12|59159.99
19:31:14|59159.99
19:31:15|59176.
19:31:16|59176.
19:31:17|59186.01
19:31:19|59168.
19:31:20|59168.
19:31:22|59179.99
19:31:23|59179.99
19:31:25|59180.02
19:31:26|59180.02
19:31:27|59180.02
19:31:28|59178.55
19:31:29|59176.01
19:31:30|59176.01
19:31:31|59176.01
19:31:32|59176.01
19:31:33|59178.
19:31:34|59180.
19:31:35|59180.
19:31:36|59180.
19:31:37|59180.
19:31:38|59176.01
19:31:39|59176.01
19:31:41|59162.66
19:31:41|59156.76
19:31:42|59156.76
19:31:43|59156.76
19:31:44|59156.76
19:31:46|59156.76
19:31:47|59156.76
19:31:48|59156.76
19:31:49|59156.76
19:31:49|59156.76
19:31:51|59156.76
19:31:51|59156.76
19:31:53|59156.76
19:31:54|59156.76
19:31:55|59156.76
19:31:56|59156.76
19:31:57|59156.76
19:31:58|59156.76
19:32:00|59156.76
19:32:00|59146.
19:32:01|59146.
19:32:03|59116.58
19:32:03|59116.58
19:32:05|59116.58
19:32:05|59108.02
19:32:07|59108.02
19:32:08|59108.02
19:32:09|59108.02
19:32:09|59108.02
19:32:10|59108.02
19:32:12|59108.02
19:32:13|59108.02
19:32:14|59108.02
19:32:15|59108.02
19:32:16|59108.02
19:32:16|59108.02
19:32:17|59108.02
19:32:19|59106.58
19:32:21|59116.
19:32:23|59116.
19:32:24|59116.
19:32:24|59116.
19:32:25|59116.
19:32:28|59116.
19:32:28|59116.
19:32:29|59116.
19:32:30|59116.
19:32:32|59105.99
19:32:33|59100.
19:32:33|59100.
19:32:34|59100.
19:32:36|59100.
19:32:36|59100.
19:32:38|59100.
19:32:39|59100.
19:32:39|59100.
19:32:41|59100.
19:32:42|59100.
19:32:43|59100.
19:32:44|59100.
19:32:45|59100.
19:32:46|59100.
19:32:47|59100.
19:32:49|59100.
19:32:49|59100.01
19:32:50|59100.01
19:32:51|59100.01
19:32:53|59100.01
19:32:53|59100.01
19:32:54|59100.01
19:32:55|59100.01
19:32:57|59100.01
19:32:57|59100.01
19:32:58|59100.01
19:32:59|59100.01
19:33:01|59101.4
19:33:02|59101.4
19:33:03|59107.81
19:33:04|59107.81
19:33:05|59107.81
19:33:05|59107.81
19:33:06|59107.81
19:33:09|59107.81
19:33:10|59100.
19:33:11|59096.
19:33:11|59090.
19:33:12|59090.
19:33:13|59090.
19:33:14|59090.
19:33:15|59090.
19:33:16|59088.
19:33:18|59088.
19:33:18|59082.01
19:33:20|59068.56
19:33:22|59048.
19:33:22|59048.
19:33:23|59048.
19:33:25|59048.
19:33:25|59048.
19:33:27|59048.
19:33:28|59048.
19:33:29|59048.
19:33:30|59048.
19:33:31|59048.
19:33:32|59048.
19:33:33|59048.
19:33:34|59048.
19:33:35|59042.01
19:33:36|59042.01
19:33:37|59042.01
19:33:38|59048.
19:33:39|59048.
19:33:41|59042.
19:33:41|59044.
19:33:42|59044.
19:33:43|59044.
19:33:45|59044.
19:33:45|59044.
19:33:46|59044.
19:33:47|59044.
19:33:48|59044.
19:33:50|59044.
19:33:51|59044.
19:33:51|59044.
19:33:53|59044.
19:33:54|59040.
19:33:55|59040.
19:33:56|59040.
19:33:57|59040.
19:33:58|59040.
19:33:59|59040.
19:34:00|59042.
19:34:01|59042.
19:34:02|59042.
19:34:03|59042.
19:34:05|59042.
19:34:06|59049.65
19:34:07|59049.65
19:34:07|59049.65
19:34:08|59068.
19:34:09|59068.
19:34:10|59068.
19:34:11|59068.
19:34:12|59068.
19:34:13|59068.
19:34:15|59076.
19:34:16|59082.
19:34:16|59082.
19:34:17|59098.91
19:34:19|59098.91
19:34:19|59098.91
19:34:22|59113.99
19:34:23|59113.99
19:34:25|59113.99
19:34:27|59113.99
19:34:27|59116.
19:34:29|59116.
19:34:30|59128.01
19:34:31|59130.
19:34:31|59120.02
19:34:32|59120.
19:34:34|59120.
19:34:35|59120.
19:34:36|59118.
19:34:37|59115.99
19:34:38|59115.99
19:34:39|59115.99
19:34:40|59115.99
19:34:42|59115.99
19:34:42|59115.99
19:34:43|59115.99
19:34:44|59115.99
19:34:45|59115.99
19:34:46|59115.99
19:34:47|59115.99
19:34:49|59115.99
19:34:50|59117.99
19:34:51|59117.99
19:34:51|59117.99
19:34:52|59114.
19:34:54|59114.
19:34:54|59114.
19:34:55|59114.
19:34:56|59114.
19:34:57|59111.6
19:34:58|59111.6
19:35:01|59111.6
19:35:02|59111.6
19:35:02|59111.6
19:35:03|59090.01
19:35:04|59090.01
19:35:05|59090.01
19:35:07|59090.01
19:35:08|59090.01
19:35:09|59084.
19:35:10|59084.
19:35:11|59084.
19:35:12|59084.
19:35:13|59084.
19:35:15|59084.
19:35:15|59084.
19:35:17|59049.75
19:35:18|59042.
19:35:19|59047.99
19:35:20|59059.99
19:35:21|59059.99
19:35:23|59076.
19:35:23|59055.95
19:35:24|59055.95
19:35:27|59055.95
19:35:27|59063.41
19:35:29|59068.
19:35:30|59068.
19:35:31|59093.99
19:35:32|59093.99
19:35:34|59100.
19:35:34|59100.
19:35:35|59100.
19:35:36|59097.3
19:35:38|59080.32
19:35:39|59080.31
19:35:40|59080.31
19:35:41|59080.31
19:35:43|59080.31
19:35:44|59080.31
19:35:45|59080.31
19:35:46|59080.31
19:35:47|59080.31
19:35:47|59080.31
19:35:49|59080.31
19:35:50|59080.31
19:35:51|59080.31
19:35:52|59080.31
19:35:53|59080.31
19:35:54|59074.
19:35:55|59074.
19:35:56|59074.
19:35:57|59068.02
19:35:59|59068.02
19:36:00|59081.99
19:36:01|59081.99
19:36:02|59081.99
19:36:03|59081.99
19:36:04|59070.01
19:36:05|59070.01
19:36:06|59070.01
19:36:08|59070.01
19:36:08|59070.01
19:36:10|59070.01
19:36:10|59070.01
19:36:11|59070.01
19:36:12|59070.01
19:36:13|59070.01
19:36:15|59063.36
19:36:15|59063.36
19:36:16|59060.02
19:36:18|59058.
19:36:19|59052.01
19:36:20|59059.99
19:36:21|59059.99
19:36:22|59065.99
19:36:24|59065.99
19:36:25|59065.99
19:36:26|59065.99
19:36:27|59054.01
19:36:29|59054.01
19:36:30|59054.01
19:36:31|59049.81
19:36:32|59054.
19:36:32|59054.
19:36:34|59054.
19:36:35|59054.
19:36:36|59048.02
19:36:37|59052.
19:36:38|59056.
19:36:39|59056.
19:36:40|59056.
19:36:42|59056.
19:36:43|59056.
19:36:44|59056.
19:36:45|59056.
19:36:46|59056.
19:36:47|59056.
19:36:48|59056.
19:36:50|59048.28
19:36:50|59059.93
19:36:51|59066.89
19:36:53|59066.89
19:36:54|59072.
19:36:55|59072.
19:36:55|59073.99
19:36:57|59073.99
19:36:58|59073.99
19:36:59|59073.99
19:37:00|59073.99
19:37:01|59073.99
19:37:02|59073.99
19:37:03|59073.99
19:37:04|59073.99
19:37:06|59066.01
19:37:06|59066.01
19:37:07|59054.
19:37:08|59042.01
19:37:09|59042.01
19:37:11|59038.02
19:37:12|59038.02
19:37:13|59038.02
19:37:13|59038.02
19:37:15|59038.02
19:37:15|59067.27
19:37:16|59073.99
19:37:18|59070.
19:37:19|59068.53
19:37:21|59058.15
19:37:21|59058.15
19:37:22|59058.15
19:37:23|59058.15
19:37:25|59058.15
19:37:26|59058.15
19:37:27|59059.36
19:37:28|59059.36
19:37:29|59059.36
19:37:30|59035.5
19:37:31|59035.5
19:37:32|59039.99
19:37:33|59039.99
19:37:35|59039.99
19:37:36|59039.99
19:37:36|59039.99
19:37:37|59039.99
19:37:39|59052.
19:37:39|59053.05
19:37:41|59053.05
19:37:41|59053.05
19:37:44|59058.
19:37:44|59058.
19:37:45|59058.
19:37:46|59058.
19:37:48|59058.
19:37:48|59058.
19:37:49|59058.
19:37:50|59082.
19:37:52|59078.02
19:37:52|59078.02
19:37:54|59078.02
19:37:55|59078.02
19:37:56|59078.02
19:37:57|59092.18
19:37:58|59092.18
19:37:58|59082.48
19:38:00|59078.01
19:38:02|59084.
19:38:02|59089.99
19:38:03|59089.99
19:38:04|59089.99
19:38:05|59089.99
19:38:06|59089.99
19:38:08|59089.99
19:38:09|59089.99
19:38:10|59089.99
19:38:11|59089.99
19:38:12|59094.96
19:38:13|59094.97
19:38:14|59094.97
19:38:15|59094.97
19:38:16|59090.01
19:38:17|59075.2
19:38:18|59075.2
19:38:19|59075.2
19:38:20|59077.99
19:38:21|59080.
19:38:22|59080.
19:38:23|59080.
19:38:24|59088.
19:38:26|59088.
19:38:28|59088.
19:38:29|59088.
19:38:31|59088.
19:38:33|59088.
19:38:33|59088.
19:38:35|59088.
19:38:36|59088.
19:38:37|59088.
19:38:38|59088.
19:38:39|59088.
19:38:40|59088.
19:38:42|59088.
19:38:42|59088.
19:38:44|59096.
19:38:45|59096.
19:38:46|59096.
19:38:47|59096.
19:38:49|59096.
19:38:49|59096.
19:38:50|59096.
19:38:53|59096.
19:38:53|59096.
19:38:55|59096.
19:38:56|59096.
19:38:56|59096.
19:38:57|59096.
19:38:59|59096.29
19:39:00|59096.29
19:39:01|59096.29
19:39:02|59100.
19:39:02|59100.
19:39:04|59100.
19:39:05|59126.02
19:39:06|59126.02
19:39:07|59126.02
19:39:08|59126.02
19:39:09|59126.02
19:39:10|59136.01
19:39:11|59136.01
19:39:12|59136.01
19:39:13|59136.01
19:39:14|59136.01
19:39:15|59155.99
19:39:16|59155.99
19:39:17|59155.99
19:39:18|59155.99
19:39:19|59155.99
19:39:20|59155.99
19:39:21|59155.99
19:39:22|59155.99
19:39:23|59143.98
19:39:24|59143.98
19:39:26|59143.98
19:39:28|59142.
19:39:29|59142.
19:39:30|59142.
19:39:31|59142.
19:39:32|59142.
19:39:33|59142.
19:39:35|59141.99
19:39:36|59149.24
19:39:37|59149.24
19:39:39|59142.01
19:39:39|59142.01
19:39:41|59142.01
19:39:42|59138.
19:39:43|59128.01
19:39:44|59128.01
19:39:45|59128.
19:39:46|59128.
19:39:47|59128.
19:39:48|59128.
19:39:49|59128.
19:39:50|59128.
19:39:51|59128.
19:39:52|59128.
19:39:53|59130.
19:39:54|59130.
19:39:56|59130.
19:39:56|59130.
19:39:57|59130.
19:39:58|59130.
19:39:59|59130.
19:40:00|59130.
19:40:01|59133.99
19:40:02|59142.
19:40:03|59142.
19:40:04|59142.
19:40:05|59142.
19:40:06|59142.
19:40:07|59142.
19:40:08|59142.
19:40:10|59142.
19:40:10|59142.
19:40:11|59142.
19:40:13|59142.
19:40:14|59142.
19:40:15|59124.01
19:40:15|59124.01
19:40:18|59124.01
19:40:19|59125.99
19:40:20|59125.99
19:40:21|59125.99
19:40:21|59125.99
19:40:23|59125.99
19:40:24|59107.99
19:40:24|59122.59
19:40:26|59122.59
19:40:27|59147.99
19:40:28|59153.99
19:40:29|59153.99
19:40:30|59153.99
19:40:31|59161.99
19:40:33|59154.83
19:40:34|59148.
19:40:35|59148.
19:40:36|59148.
19:40:37|59148.
19:40:38|59148.
19:40:39|59146.82
19:40:40|59146.82
19:40:41|59146.01
19:40:42|59146.01
19:40:43|59146.01
19:40:45|59146.01
19:40:45|59146.01
19:40:46|59148.95
19:40:47|59148.95
19:40:49|59148.95
19:40:50|59148.95
19:40:51|59148.95
19:40:52|59148.95
19:40:53|59148.95
19:40:54|59148.95
19:40:55|59134.
19:40:56|59134.
19:40:57|59134.
19:40:58|59134.
19:40:59|59134.
19:41:00|59134.
19:41:01|59134.
19:41:02|59128.48
19:41:03|59128.48
19:41:04|59128.48
19:41:05|59128.48
19:41:06|59128.48
19:41:07|59128.48
19:41:08|59128.48
19:41:09|59128.48
19:41:10|59128.48
19:41:11|59128.48
19:41:12|59128.48
19:41:13|59128.48
19:41:14|59103.98
19:41:15|59103.98
19:41:16|59103.98
19:41:17|59103.98
19:41:18|59103.98
19:41:19|59103.98
19:41:20|59103.98
19:41:22|59100.
19:41:23|59100.
19:41:23|59100.
19:41:24|59100.
19:41:25|59100.
19:41:26|59100.
19:41:28|59100.
19:41:30|59100.
19:41:31|59100.
19:41:32|59100.
19:41:33|59100.
19:41:34|59100.
19:41:35|59100.
19:41:36|59100.
19:41:37|59105.31
19:41:39|59105.31
19:41:40|59108.
19:41:41|59108.
19:41:42|59108.
19:41:43|59108.
19:41:44|59108.
19:41:45|59108.
19:41:47|59108.
19:41:48|59092.
19:41:49|59084.01
19:41:49|59084.01
19:41:51|59084.01
19:41:52|59084.01
19:41:52|59084.01
19:41:54|59084.01
19:41:56|59084.01
19:41:56|59084.01
19:41:57|59084.01
19:41:59|59084.01
19:42:01|59084.01
19:42:02|59079.99
19:42:03|59085.
19:42:04|59085.
19:42:05|59085.
19:42:07|59085.
19:42:07|59085.
19:42:08|59085.
19:42:09|59085.
19:42:10|59085.
19:42:11|59085.
19:42:12|59085.
19:42:14|59085.
19:42:15|59067.99
19:42:15|59069.99
19:42:16|59073.99
19:42:17|59085.99
19:42:18|59085.99
19:42:20|59085.99
19:42:21|59085.99
19:42:21|59085.99
19:42:23|59085.99
19:42:24|59085.99
19:42:24|59085.99
19:42:25|59085.99
19:42:27|59085.99
19:42:27|59090.
19:42:30|59094.
19:42:31|59094.
19:42:33|59094.
19:42:34|59094.
19:42:35|59094.
19:42:36|59102.
19:42:38|59102.
19:42:38|59102.
19:42:40|59102.
19:42:42|59102.
19:42:43|59102.
19:42:43|59102.
19:42:45|59102.
19:42:46|59102.
19:42:47|59102.
19:42:48|59102.
19:42:49|59111.99
19:42:50|59111.99
19:42:51|59111.99
19:42:52|59111.99
19:42:53|59127.19
19:42:54|59127.19
19:42:55|59143.55
19:42:56|59143.55
19:42:58|59143.55
19:42:58|59143.55
19:42:59|59143.55
19:43:00|59136.
19:43:01|59136.
19:43:02|59136.01
19:43:04|59130.01
19:43:04|59130.01
19:43:05|59130.01
19:43:06|59118.01
19:43:07|59118.01
19:43:09|59118.01
19:43:10|59118.01
19:43:10|59127.99
19:43:12|59127.99
19:43:13|59127.99
19:43:14|59127.99
19:43:15|59127.99
19:43:16|59126.01
19:43:17|59126.01
19:43:18|59126.01
19:43:19|59126.01
19:43:20|59126.01
19:43:21|59126.01
19:43:23|59126.01
19:43:23|59126.01
19:43:25|59126.01
19:43:25|59126.01
19:43:26|59126.01
19:43:28|59126.01
19:43:29|59126.01
19:43:30|59138.
19:43:31|59138.
19:43:32|59138.
19:43:34|59138.
19:43:35|59128.01
19:43:36|59128.01
19:43:37|59128.01
19:43:39|59128.01
19:43:40|59124.01
19:43:41|59124.01
19:43:42|59124.01
19:43:43|59124.01
19:43:44|59124.01
19:43:46|59124.01
19:43:47|59124.01
19:43:47|59124.01
19:43:49|59124.01
19:43:50|59124.01
19:43:50|59124.01
19:43:52|59124.01
19:43:53|59124.01
19:43:54|59124.01
19:43:55|59124.01
19:43:56|59124.01
19:43:57|59124.01
19:43:58|59126.
19:43:59|59126.
19:44:00|59126.
19:44:02|59126.
19:44:02|59126.
19:44:03|59126.
19:44:05|59138.
19:44:06|59138.
19:44:07|59138.
19:44:08|59146.95
19:44:09|59146.95
19:44:09|59146.95
19:44:11|59146.95
19:44:12|59166.
19:44:13|59166.
19:44:14|59166.
19:44:15|59166.
19:44:17|59172.73
19:44:17|59172.73
19:44:19|59172.73
19:44:20|59172.73
19:44:20|59172.73
19:44:21|59170.01
19:44:22|59170.01
19:44:24|59170.01
19:44:25|59170.01
19:44:25|59170.01
19:44:27|59170.02
19:44:28|59170.02
19:44:29|59170.02
19:44:29|59170.02
19:44:32|59176.75
19:44:33|59176.75
19:44:34|59176.75
19:44:36|59176.75
19:44:36|59176.75
19:44:38|59176.75
19:44:39|59176.75
19:44:40|59176.75
19:44:41|59184.
19:44:42|59184.
19:44:44|59184.
19:44:44|59184.
19:44:46|59184.
19:44:47|59172.41
19:44:48|59172.41
19:44:49|59172.41
19:44:50|59172.41
19:44:51|59172.41
19:44:52|59172.41
19:44:53|59172.41
19:44:54|59172.41
19:44:55|59170.09
19:44:56|59170.08
19:44:57|59170.08
19:44:59|59170.08
19:44:59|59170.09
19:45:01|59158.08
19:45:02|59148.
19:45:02|59141.13
19:45:03|59141.13
19:45:04|59141.13
19:45:05|59141.13
19:45:07|59141.13
19:45:08|59141.13
19:45:08|59141.13
19:45:10|59141.13
19:45:11|59141.13
19:45:12|59126.
19:45:13|59126.
19:45:15|59126.
19:45:15|59126.8
19:45:16|59126.8
19:45:17|59126.8
19:45:19|59126.8
19:45:19|59128.55
19:45:20|59128.55
19:45:22|59128.55
19:45:23|59128.55
19:45:23|59128.55
19:45:24|59128.55
19:45:25|59135.99
19:45:27|59135.99
19:45:27|59132.
19:45:29|59132.
19:45:29|59132.
19:45:30|59132.
19:45:31|59132.
19:45:34|59132.
19:45:34|59132.
19:45:36|59132.
19:45:38|59141.99
19:45:39|59141.99
19:45:39|59140.02
19:45:41|59140.02
19:45:42|59134.01
19:45:43|59134.01
19:45:44|59134.01
19:45:45|59130.02
19:45:46|59130.02
19:45:48|59130.02
19:45:48|59130.02
19:45:49|59130.02
19:45:51|59130.02
19:45:52|59130.02
19:45:53|59130.02
19:45:54|59130.02
19:45:55|59130.02
19:45:56|59130.02
19:45:58|59130.02
19:45:58|59130.02
19:45:59|59130.02
19:46:01|59130.02
19:46:02|59133.99
19:46:03|59133.99
19:46:03|59133.99
19:46:05|59133.99
19:46:05|59139.99
19:46:07|59139.99
19:46:08|59139.99
19:46:09|59140.
19:46:10|59140.
19:46:10|59159.99
19:46:11|59160.89
19:46:13|59160.89
19:46:13|59168.58
19:46:14|59173.99
19:46:16|59173.99
19:46:17|59170.19
19:46:18|59170.2
19:46:19|59170.2
19:46:20|59170.2
19:46:21|59170.2
19:46:22|59170.2
19:46:23|59170.2
19:46:24|59170.2
19:46:25|59158.
19:46:26|59158.
19:46:27|59158.
19:46:28|59158.
19:46:29|59164.01
19:46:30|59195.66
19:46:31|59195.66
19:46:33|59174.01
19:46:34|59174.01
19:46:35|59174.01
19:46:37|59174.01
19:46:37|59174.01
19:46:38|59174.01
19:46:40|59192.
19:46:41|59192.
19:46:42|59192.
19:46:43|59192.
19:46:44|59188.
19:46:45|59188.
19:46:46|59188.
19:46:47|59188.
19:46:48|59188.
19:46:50|59188.
19:46:50|59188.
19:46:52|59188.
19:46:52|59188.
19:46:54|59188.
19:46:55|59174.37
19:46:55|59177.99
19:46:57|59177.99
19:46:58|59234.83
19:46:58|59247.99
19:47:00|59247.99
19:47:00|59247.99
19:47:02|59252.77
19:47:02|59253.
19:47:04|59253.
19:47:05|59246.88
19:47:06|59250.
19:47:08|59264.
19:47:09|59277.99
19:47:10|59277.99
19:47:11|59277.99
19:47:12|59276.
19:47:13|59272.01
19:47:14|59268.
19:47:15|59268.
19:47:16|59268.
19:47:18|59268.
19:47:18|59268.
19:47:19|59261.92
19:47:20|59261.92
19:47:21|59261.92
19:47:23|59261.92
19:47:24|59261.92
19:47:24|59261.92
19:47:25|59261.92
19:47:27|59244.01
19:47:27|59244.01
19:47:28|59244.01
19:47:29|59244.01
19:47:31|59244.01
19:47:31|59244.01
19:47:32|59244.01
19:47:33|59244.01
19:47:35|59248.
19:47:36|59248.
19:47:38|59248.
19:47:39|59248.
19:47:40|59283.99
19:47:41|59283.99
19:47:42|59283.99
19:47:43|59283.99
19:47:43|59283.99
19:47:45|59283.99
19:47:46|59288.01
19:47:47|59288.01
19:47:48|59288.01
19:47:49|59288.01
19:47:50|59288.
19:47:51|59288.
19:47:53|59288.
19:47:54|59290.41
19:47:55|59290.41
19:47:55|59350.19
19:47:57|59350.
19:47:58|59350.
19:47:59|59353.97
19:48:01|59347.4
19:48:01|59347.4
19:48:02|59335.68
19:48:03|59316.
19:48:05|59324.
19:48:06|59324.
19:48:06|59312.
19:48:07|59311.97
19:48:08|59311.98
19:48:09|59311.98
19:48:10|59311.98
19:48:11|59316.01
19:48:12|59316.01
19:48:13|59316.01
19:48:14|59316.
19:48:15|59316.
19:48:17|59316.01
19:48:18|59316.01
19:48:19|59316.01
19:48:20|59316.01
19:48:21|59316.01
19:48:21|59316.01
19:48:23|59316.01
19:48:24|59316.01
19:48:25|59316.01
19:48:26|59317.98
19:48:27|59307.99
19:48:28|59307.99
19:48:29|59306.
19:48:30|59306.
19:48:31|59306.
19:48:32|59306.
19:48:33|59306.
19:48:34|59306.
19:48:36|59306.
19:48:36|59306.
19:48:39|59302.01
19:48:39|59302.01
19:48:41|59302.01
19:48:41|59306.97
19:48:43|59306.97
19:48:43|59306.97
19:48:46|59306.97
19:48:47|59303.97
19:48:47|59303.97
19:48:48|59303.97
19:48:49|59300.89
19:48:50|59300.89
19:48:51|59300.89
19:48:52|59300.89
19:48:53|59300.89
19:48:56|59300.89
19:48:56|59300.89
19:48:57|59300.89
19:48:59|59300.89
19:48:59|59300.89
19:49:01|59300.89
19:49:02|59300.89
19:49:03|59300.89
19:49:05|59300.89
19:49:05|59300.89
19:49:07|59300.89
19:49:07|59300.89
19:49:09|59300.89
19:49:10|59300.89
19:49:11|59300.89
19:49:12|59300.89
19:49:13|59300.89
19:49:14|59282.
19:49:15|59282.
19:49:16|59282.
19:49:17|59282.
19:49:18|59282.
19:49:18|59282.
19:49:20|59264.01
19:49:21|59264.01
19:49:23|59264.01
19:49:23|59275.99
19:49:24|59275.99
19:49:25|59275.99
19:49:27|59275.99
19:49:28|59275.99
19:49:29|59275.99
19:49:30|59270.01
19:49:31|59270.01
19:49:32|59270.01
19:49:33|59270.01
19:49:35|59270.01
19:49:35|59270.01
19:49:37|59270.01
19:49:39|59270.01
19:49:40|59274.01
19:49:41|59274.01
19:49:42|59274.
19:49:43|59274.
19:49:44|59274.
19:49:46|59274.
19:49:46|59274.
19:49:47|59274.
19:49:49|59274.
19:49:50|59274.
19:49:51|59274.
19:49:52|59274.
19:49:54|59272.
19:49:55|59272.
19:49:56|59272.
19:49:57|59272.
19:49:58|59272.
19:49:59|59267.15
19:50:00|59267.15
19:50:01|59267.84
19:50:03|59264.01
19:50:03|59258.
19:50:04|59258.
19:50:06|59258.
19:50:07|59258.
19:50:07|59258.
19:50:08|59258.
19:50:10|59258.
19:50:11|59258.
19:50:12|59258.
19:50:13|59258.
19:50:14|59258.
19:50:15|59258.
19:50:16|59258.
19:50:18|59258.
19:50:19|59258.
19:50:20|59258.
19:50:21|59258.
19:50:21|59258.
19:50:22|59258.
19:50:24|59258.
19:50:25|59262.88
19:50:25|59250.
19:50:26|59250.
19:50:27|59250.
19:50:29|59250.01
19:50:30|59250.01
19:50:31|59250.01
19:50:31|59250.01
19:50:32|59250.01
19:50:35|59250.01
19:50:35|59251.99
19:50:37|59263.82
19:50:39|59263.82
19:50:41|59263.82
19:50:42|59263.82
19:50:43|59263.82
19:50:44|59263.82
19:50:45|59263.82
19:50:47|59263.82
19:50:47|59263.82
19:50:48|59263.82
19:50:50|59263.82
19:50:51|59288.01
19:50:52|59288.01
19:50:54|59288.01
19:50:54|59288.01
19:50:56|59288.01
19:50:57|59288.01
19:50:57|59288.
19:50:59|59288.
19:51:00|59288.
19:51:01|59288.
19:51:02|59284.73
19:51:03|59284.73
19:51:04|59284.73
19:51:06|59284.73
19:51:07|59284.73
19:51:08|59289.99
19:51:09|59290.
19:51:10|59290.
19:51:11|59290.
19:51:12|59296.
19:51:14|59296.
19:51:15|59296.
19:51:15|59304.
19:51:16|59304.
19:51:17|59304.
19:51:18|59304.
19:51:19|59304.
19:51:20|59321.99
19:51:22|59321.99
19:51:23|59321.99
19:51:24|59321.99
19:51:25|59321.99
19:51:26|59321.99
19:51:27|59316.
19:51:28|59316.
19:51:30|59316.
19:51:30|59316.
19:51:31|59334.
19:51:32|59334.
19:51:33|59334.
19:51:34|59334.
19:51:35|59339.99
19:51:36|59339.99
19:51:38|59335.08
19:51:39|59340.01
19:51:40|59340.
19:51:42|59343.18
19:51:42|59343.19
19:51:43|59340.
19:51:44|59340.
19:51:46|59340.
19:51:46|59340.
19:51:47|59340.
19:51:48|59340.
19:51:49|59340.
19:51:50|59334.
19:51:52|59334.
19:51:53|59328.
19:51:54|59328.
19:51:55|59328.
19:51:56|59328.
19:51:57|59328.
19:51:58|59328.
19:51:59|59328.
19:52:00|59328.
19:52:00|59328.
19:52:02|59328.
19:52:03|59324.01
19:52:04|59324.01
19:52:05|59324.01
19:52:06|59324.01
19:52:07|59324.01
19:52:08|59324.01
19:52:10|59324.01
19:52:11|59324.01
19:52:12|59324.01
19:52:13|59324.01
19:52:13|59324.01
19:52:15|59324.01
19:52:16|59323.65
19:52:17|59323.65
19:52:18|59323.65
19:52:19|59323.65
19:52:20|59323.65
19:52:22|59323.65
19:52:23|59323.65
19:52:23|59323.65
19:52:25|59314.01
19:52:26|59314.01
19:52:28|59314.01
19:52:29|59314.01
19:52:29|59314.01
19:52:30|59314.01
19:52:31|59314.01
19:52:33|59314.01
19:52:33|59314.01
19:52:34|59314.01
19:52:36|59314.01
19:52:36|59314.01
19:52:37|59314.01
19:52:38|59314.01
19:52:40|59314.
19:52:42|59314.
19:52:43|59314.
19:52:45|59314.
19:52:46|59314.
19:52:47|59314.
19:52:49|59314.
19:52:50|59314.
19:52:52|59306.01
19:52:52|59306.01
19:52:53|59306.01
19:52:54|59306.01
19:52:55|59306.01
19:52:57|59306.01
19:52:58|59306.01
19:52:59|59306.01
19:53:00|59306.01
19:53:01|59306.01
19:53:02|59300.01
19:53:03|59300.01
19:53:04|59300.
19:53:05|59300.
19:53:06|59300.
19:53:07|59300.
19:53:09|59300.
19:53:09|59300.
19:53:11|59292.42
19:53:12|59309.99
19:53:12|59320.
19:53:13|59320.
19:53:14|59320.
19:53:16|59320.
19:53:17|59320.
19:53:17|59314.
19:53:19|59314.
19:53:20|59314.01
19:53:21|59329.77
19:53:21|59329.77
19:53:23|59329.77
19:53:24|59322.01
19:53:25|59322.01
19:53:26|59322.01
19:53:27|59322.01
19:53:28|59322.01
19:53:29|59322.01
19:53:31|59322.01
19:53:31|59322.01
19:53:32|59312.01
19:53:33|59312.01
19:53:34|59312.01
19:53:35|59312.01
19:53:37|59312.01
19:53:38|59312.01
19:53:38|59312.01
19:53:40|59312.01
19:53:41|59310.01
19:53:43|59310.01
19:53:44|59308.01
19:53:45|59308.01
19:53:46|59308.01
19:53:48|59308.01
19:53:48|59290.
19:53:50|59290.
19:53:51|59280.01
19:53:51|59280.01
19:53:53|59280.01
19:53:54|59280.01
19:53:54|59280.01
19:53:55|59280.01
19:53:56|59280.01
19:53:57|59280.01
19:53:58|59290.01
19:54:00|59290.01
19:54:01|59290.01
19:54:02|59278.
19:54:03|59278.
19:54:04|59278.
19:54:05|59278.
19:54:06|59276.
19:54:07|59276.
19:54:08|59276.
19:54:09|59276.
19:54:10|59256.01
19:54:11|59256.01
19:54:13|59246.
19:54:14|59242.
19:54:14|59240.
19:54:16|59240.
19:54:17|59240.
19:54:18|59246.
19:54:18|59246.
19:54:20|59246.
19:54:20|59246.
19:54:21|59246.
19:54:23|59246.
19:54:24|59246.
19:54:25|59232.01
19:54:26|59232.01
19:54:27|59232.
19:54:28|59232.
19:54:29|59232.
19:54:30|59220.01
19:54:31|59220.01
19:54:32|59220.01
19:54:33|59216.01
19:54:35|59219.99
19:54:35|59219.99
19:54:36|59219.99
19:54:38|59219.99
19:54:39|59219.99
19:54:39|59219.99
19:54:40|59233.19
19:54:42|59233.19
19:54:43|59233.19
19:54:44|59233.19
19:54:45|59233.19
19:54:47|59233.19
19:54:48|59233.19
19:54:49|59224.
19:54:50|59224.
19:54:51|59224.
19:54:52|59224.
19:54:54|59224.
19:54:55|59224.
19:54:56|59222.
19:54:57|59222.
19:54:58|59222.
19:54:59|59222.
19:55:01|59223.99
19:55:01|59223.99
19:55:03|59223.99
19:55:04|59237.99
19:55:05|59230.01
19:55:06|59230.22
19:55:07|59230.22
19:55:09|59224.
19:55:09|59224.
19:55:10|59224.
19:55:12|59224.
19:55:13|59224.
19:55:14|59210.01
19:55:14|59210.01
19:55:15|59210.01
19:55:16|59210.01
19:55:17|59210.01
19:55:19|59210.01
19:55:20|59210.01
19:55:21|59210.01
19:55:22|59210.86
19:55:23|59214.
19:55:24|59215.99
19:55:25|59215.99
19:55:26|59212.01
19:55:27|59212.01
19:55:29|59212.
19:55:29|59212.
19:55:30|59212.
19:55:31|59212.
19:55:33|59212.
19:55:33|59208.
19:55:34|59212.
19:55:35|59212.
19:55:36|59212.
19:55:38|59212.
19:55:38|59223.28
19:55:39|59223.28
19:55:40|59231.42
19:55:42|59242.
19:55:43|59242.
19:55:45|59242.
19:55:46|59242.
19:55:47|59242.
19:55:48|59239.15
19:55:49|59246.01
19:55:51|59246.01
19:55:52|59246.01
19:55:52|59246.01
19:55:54|59246.01
19:55:55|59246.01
19:55:56|59246.01
19:55:57|59246.01
19:55:59|59246.01
19:55:59|59245.99
19:56:00|59245.99
19:56:02|59245.99
19:56:03|59245.99
19:56:04|59257.61
19:56:05|59257.61
19:56:06|59257.61
19:56:07|59257.61
19:56:08|59266.24
19:56:09|59266.24
19:56:10|59266.24
19:56:12|59271.98
19:56:12|59271.98
19:56:13|59271.98
19:56:15|59271.98
19:56:15|59264.
19:56:17|59267.47
19:56:18|59267.47
19:56:19|59267.47
19:56:20|59268.
19:56:22|59268.
19:56:22|59268.
19:56:24|59268.
19:56:25|59270.
19:56:26|59268.
19:56:26|59268.
19:56:28|59268.
19:56:29|59268.
19:56:30|59268.
19:56:31|59268.
19:56:32|59268.
19:56:33|59268.
19:56:34|59268.
19:56:35|59268.
19:56:36|59268.
19:56:37|59268.
19:56:38|59268.
19:56:39|59268.
19:56:40|59268.
19:56:41|59268.
19:56:43|59272.
19:56:44|59272.
19:56:45|59273.99
19:56:46|59273.99
19:56:47|59273.99
19:56:49|59273.99
19:56:49|59273.99
19:56:50|59279.99
19:56:51|59279.99
19:56:53|59279.99
19:56:53|59279.99
19:56:55|59279.99
19:56:55|59280.
19:56:58|59280.
19:56:59|59280.
19:56:59|59280.
19:57:00|59280.
19:57:01|59280.
19:57:02|59280.
19:57:04|59280.
19:57:04|59268.
19:57:06|59268.
19:57:06|59268.
19:57:08|59268.
19:57:09|59268.
19:57:10|59271.22
19:57:11|59271.99
19:57:12|59268.01
19:57:13|59264.01
19:57:14|59264.01
19:57:15|59264.01
19:57:17|59264.01
19:57:17|59264.01
19:57:18|59264.01
19:57:20|59250.01
19:57:21|59250.01
19:57:22|59250.01
19:57:23|59250.01
19:57:24|59250.01
19:57:24|59250.01
19:57:25|59250.01
19:57:27|59252.
19:57:27|59252.
19:57:29|59252.
19:57:30|59252.
19:57:31|59252.
19:57:32|59252.
19:57:33|59252.
19:57:34|59252.
19:57:35|59252.
19:57:36|59252.
19:57:38|59252.
19:57:38|59255.16
19:57:39|59255.16
19:57:40|59255.16
19:57:41|59240.01
19:57:42|59240.01
19:57:43|59240.01
19:57:45|59240.01
19:57:47|59240.01
19:57:48|59240.01
19:57:49|59240.01
19:57:51|59240.01
19:57:52|59246.
19:57:52|59246.
19:57:54|59246.
19:57:54|59246.
19:57:56|59260.
19:57:56|59254.
19:57:59|59254.
19:58:00|59250.01
19:58:00|59250.01
19:58:01|59250.
19:58:03|59250.
19:58:04|59250.
19:58:05|59250.
19:58:06|59250.
19:58:07|59250.
19:58:08|59250.
19:58:09|59250.
19:58:10|59250.
19:58:10|59250.
19:58:12|59246.01
19:58:13|59246.01
19:58:15|59246.01
19:58:15|59246.01
19:58:16|59246.01
19:58:17|59246.01
19:58:18|59233.2
19:58:19|59233.2
19:58:20|59223.99
19:58:21|59223.99
19:58:22|59223.99
19:58:23|59223.99
19:58:24|59208.26
19:58:26|59208.26
19:58:27|59208.26
19:58:28|59208.26
19:58:28|59210.
19:58:29|59206.01
19:58:31|59206.01
19:58:32|59202.
19:58:33|59200.02
19:58:33|59197.99
19:58:35|59198.
19:58:36|59198.
19:58:37|59198.
19:58:37|59198.
19:58:39|59198.
19:58:40|59198.
19:58:41|59198.
19:58:41|59202.
19:58:43|59202.
19:58:44|59202.
19:58:45|59202.
19:58:47|59211.16
19:58:47|59211.16
19:58:48|59211.16
19:58:50|59211.16
19:58:51|59211.16
19:58:52|59211.16
19:58:53|59211.16
19:58:54|59211.16
19:58:55|59211.16
19:58:57|59211.16
19:58:58|59218.
19:58:59|59218.
19:59:00|59221.99
19:59:01|59221.99
19:59:02|59221.99
19:59:02|59221.99
19:59:05|59216.81
19:59:05|59208.01
19:59:07|59208.01
19:59:08|59186.3
19:59:08|59184.
19:59:10|59184.19
19:59:11|59198.97
19:59:12|59214.46
19:59:14|59214.46
19:59:15|59224.
19:59:16|59224.
19:59:17|59222.
19:59:18|59222.01
19:59:19|59222.01
19:59:20|59222.01
19:59:20|59222.01
19:59:21|59240.63
19:59:23|59240.63
19:59:24|59240.
19:59:25|59240.
19:59:26|59240.
19:59:27|59240.
19:59:28|59240.
19:59:29|59240.
19:59:30|59240.
19:59:31|59284.
19:59:32|59284.
19:59:33|59284.
19:59:34|59284.
19:59:35|59284.
19:59:36|59284.
19:59:37|59292.
19:59:39|59298.
19:59:39|59298.
19:59:40|59317.92
19:59:41|59318.
19:59:42|59324.
19:59:43|59326.
19:59:44|59333.99
19:59:46|59331.99
19:59:48|59324.
19:59:50|59324.
19:59:50|59324.
19:59:52|59342.
19:59:52|59348.7
19:59:54|59348.7
19:59:54|59362.
19:59:55|59372.01
19:59:56|59372.
19:59:57|59366.
19:59:58|59366.
19:59:59|59366.
20:00:02|59350.
20:00:02|59342.
20:00:03|59342.
20:00:04|59342.
20:00:05|59342.
20:00:07|59342.
20:00:07|59314.
20:00:08|59316.22
20:00:09|59316.22
20:00:10|59316.22
20:00:12|59310.
20:00:13|59310.
20:00:13|59310.
20:00:14|59310.
20:00:15|59310.
20:00:16|59310.
20:00:17|59298.01
20:00:19|59300.
20:00:20|59300.
20:00:21|59300.
20:00:21|59300.01
20:00:22|59304.22
20:00:24|59304.22
20:00:25|59304.22
20:00:26|59296.01
20:00:26|59284.01
20:00:28|59280.01
20:00:29|59280.01
20:00:30|59280.01
20:00:31|59276.01
20:00:32|59278.
20:00:33|59288.24
20:00:34|59288.24
20:00:35|59288.24
20:00:36|59288.24
20:00:37|59288.24
20:00:38|59288.24
20:00:39|59288.24
20:00:40|59288.24
20:00:41|59288.24
20:00:42|59288.24
20:00:43|59294.
20:00:44|59294.
20:00:45|59294.
20:00:46|59294.
20:00:47|59294.
20:00:49|59294.
20:00:49|59294.
20:00:51|59294.
20:00:52|59294.
20:00:53|59294.
20:00:55|59294.
20:00:57|59294.
20:00:58|59294.
20:00:59|59294.
20:00:59|59294.
20:01:02|59294.
20:01:03|59294.
20:01:04|59294.
20:01:04|59294.
20:01:05|59294.
20:01:07|59294.
20:01:07|59294.
20:01:08|59247.93
20:01:09|59247.93
20:01:10|59247.93
20:01:11|59247.93
20:01:13|59247.93
20:01:14|59234.01
20:01:14|59234.01
20:01:16|59245.99
20:01:17|59245.99
20:01:18|59245.99
20:01:18|59245.99
20:01:20|59245.99
20:01:21|59238.
20:01:21|59238.
20:01:23|59238.
20:01:24|59238.
20:01:24|59238.
20:01:26|59238.
20:01:26|59238.
20:01:28|59230.
20:01:28|59220.01
20:01:30|59220.01
20:01:31|59220.01
20:01:32|59220.01
20:01:33|59220.01
20:01:34|59220.
20:01:35|59220.
20:01:36|59218.
20:01:37|59218.
20:01:38|59218.
20:01:39|59218.
20:01:40|59218.
20:01:41|59218.
20:01:42|59226.01
20:01:43|59226.01
20:01:45|59226.01
20:01:45|59226.01
20:01:47|59226.01
20:01:48|59226.01
20:01:49|59226.01
20:01:51|59226.01
20:01:52|59226.01
20:01:53|59226.01
20:01:54|59226.01
20:01:56|59226.01
20:01:57|59226.01
20:01:58|59226.01
20:01:59|59226.01
20:02:00|59226.01
20:02:02|59226.01
20:02:02|59226.01
20:02:03|59226.01
20:02:04|59226.01
20:02:05|59226.01
20:02:06|59226.01
20:02:07|59226.01
20:02:08|59226.01
20:02:10|59236.01
20:02:10|59236.01
20:02:11|59236.01
20:02:13|59236.01
20:02:13|59236.01
20:02:14|59236.01
20:02:16|59236.01
20:02:16|59236.01
20:02:17|59222.04
20:02:19|59216.01
20:02:20|59216.01
20:02:21|59216.01
20:02:22|59216.01
20:02:24|59216.01
20:02:25|59216.01
20:02:26|59225.99
20:02:28|59230.
20:02:28|59230.
20:02:29|59230.
20:02:30|59230.
20:02:31|59230.
20:02:32|59230.
20:02:33|59230.
20:02:34|59230.
20:02:36|59230.
20:02:36|59222.01
20:02:37|59222.01
20:02:39|59222.01
20:02:40|59222.01
20:02:40|59222.01
20:02:43|59222.01
20:02:43|59222.01
20:02:45|59222.01
20:02:45|59222.01
20:02:47|59222.01
20:02:48|59222.01
20:02:49|59222.01
20:02:50|59222.01
20:02:52|59222.01
20:02:53|59222.01
20:02:54|59222.01
20:02:55|59222.01
20:02:57|59222.01
20:02:57|59222.01
20:02:58|59214.01
20:03:00|59214.01
20:03:00|59214.01
20:03:01|59214.01
20:03:03|59214.01
20:03:04|59214.01
20:03:05|59214.01
20:03:06|59214.01
20:03:07|59224.
20:03:08|59238.
20:03:09|59238.
20:03:10|59238.
20:03:11|59238.
20:03:13|59246.
20:03:13|59246.
20:03:15|59246.
20:03:15|59246.
20:03:17|59253.99
20:03:18|59253.99
20:03:18|59253.99
20:03:19|59260.
20:03:21|59260.
20:03:21|59260.
20:03:22|59260.
20:03:23|59260.
20:03:25|59260.
20:03:25|59260.
20:03:26|59260.
20:03:27|59260.
20:03:29|59260.
20:03:29|59260.
20:03:31|59260.
20:03:32|59260.
20:03:33|59260.
20:03:34|59256.
20:03:36|59256.
20:03:37|59256.
20:03:38|59256.
20:03:39|59263.92
20:03:40|59263.92
20:03:41|59263.92
20:03:42|59267.47
20:03:43|59267.47
20:03:44|59280.58
20:03:46|59298.
20:03:46|59298.
20:03:48|59298.
20:03:48|59314.
20:03:49|59314.
20:03:51|59314.
20:03:52|59318.
20:03:53|59318.
20:03:55|59318.
20:03:56|59300.
20:03:57|59300.
20:03:57|59300.
20:03:59|59300.
20:04:00|59300.
20:04:01|59300.25
20:04:01|59300.25
20:04:02|59300.25
20:04:04|59300.25
20:04:05|59300.25
20:04:05|59306.42
20:04:06|59318.
20:04:08|59318.
20:04:09|59325.99
20:04:10|59325.99
20:04:12|59325.99
20:04:13|59325.99
20:04:14|59325.99
20:04:14|59327.99
20:04:16|59327.99
20:04:16|59336.51
20:04:18|59336.51
20:04:18|59336.51
20:04:19|59336.51
20:04:20|59336.51
20:04:21|59336.51
20:04:23|59336.51
20:04:24|59336.51
20:04:25|59336.51
20:04:25|59336.51
20:04:26|59338.
20:04:27|59338.
20:04:28|59338.
20:04:30|59338.
20:04:30|59338.
20:04:32|59338.
20:04:32|59338.
20:04:33|59338.
20:04:34|59338.
20:04:35|59341.9
20:04:36|59341.9
20:04:37|59341.9
20:04:39|59341.9
20:04:40|59353.47
20:04:41|59353.47
20:04:42|59353.47
20:04:43|59365.07
20:04:44|59365.07
20:04:45|59365.07
20:04:46|59365.07
20:04:47|59372.88
20:04:48|59372.
20:04:49|59372.
20:04:50|59354.03
20:04:51|59354.03
20:04:52|59348.03
20:04:54|59348.03
20:04:55|59342.01
20:04:56|59342.01
20:04:57|59338.01
20:04:59|59338.01
20:05:00|59336.01
20:05:02|59336.01
20:05:03|59336.01
20:05:05|59339.96
20:05:05|59339.96
20:05:06|59339.96
20:05:08|59339.96
20:05:08|59339.96
20:05:10|59339.96
20:05:10|59339.96
20:05:13|59339.96
20:05:14|59339.96
20:05:15|59312.24
20:05:16|59312.24
20:05:16|59323.98
20:05:17|59323.98
20:05:19|59323.98
20:05:20|59324.01
20:05:21|59324.01
20:05:22|59324.01
20:05:24|59324.01
20:05:25|59324.01
20:05:25|59324.1
20:05:27|59324.1
20:05:28|59324.1
20:05:29|59324.1
20:05:30|59324.1
20:05:31|59324.1
20:05:33|59329.99
20:05:33|59330.
20:05:34|59330.
20:05:36|59330.
20:05:37|59329.99
20:05:38|59329.99
20:05:39|59329.99
20:05:40|59329.99
20:05:41|59329.99
20:05:42|59330.
20:05:43|59330.
20:05:44|59330.
20:05:45|59330.
20:05:46|59330.
20:05:48|59330.
20:05:48|59330.
20:05:49|59330.
20:05:51|59330.
20:05:51|59330.
20:05:53|59330.
20:05:54|59330.
20:05:54|59330.
20:05:56|59330.
20:05:57|59330.
20:05:58|59330.
20:05:59|59330.
20:06:00|59328.
20:06:01|59328.
20:06:03|59328.
20:06:04|59329.24
20:06:05|59329.24
20:06:06|59329.24
20:06:07|59329.24
20:06:07|59329.24
20:06:08|59329.24
20:06:10|59329.24
20:06:11|59329.24
20:06:12|59329.24
20:06:13|59329.24
20:06:14|59329.24
20:06:15|59329.24
20:06:16|59339.17
20:06:17|59339.17
20:06:18|59339.17
20:06:19|59339.17
20:06:20|59339.17
20:06:21|59358.07
20:06:23|59358.07
20:06:24|59358.07
20:06:24|59361.51
20:06:26|59360.
20:06:27|59360.
20:06:28|59360.
20:06:29|59360.
20:06:30|59360.
20:06:31|59360.
20:06:32|59360.
20:06:33|59360.
20:06:34|59360.
20:06:35|59360.
20:06:36|59360.
20:06:38|59336.
20:06:38|59336.
20:06:40|59336.
20:06:40|59324.38
20:06:41|59316.
20:06:42|59316.
20:06:44|59316.
20:06:44|59316.
20:06:45|59316.
20:06:46|59316.
20:06:48|59314.
20:06:49|59314.
20:06:50|59314.
20:06:51|59314.
20:06:51|59314.
20:06:54|59313.13
20:06:55|59313.13
20:06:56|59313.13
20:06:58|59313.13
20:06:58|59316.
20:07:00|59316.
20:07:01|59312.01
20:07:03|59319.54
20:07:05|59319.54
20:07:06|59320.01
20:07:07|59320.01
20:07:08|59320.01
20:07:09|59320.01
20:07:10|59320.01
20:07:11|59320.01
20:07:12|59320.01
20:07:13|59327.19
20:07:14|59327.19
20:07:15|59327.19
20:07:17|59327.19
20:07:18|59327.19
20:07:18|59327.19
20:07:20|59327.19
20:07:21|59327.19
20:07:21|59327.19
20:07:22|59338.
20:07:24|59353.99
20:07:24|59353.98
20:07:26|59353.98
20:07:27|59353.98
20:07:28|59346.01
20:07:29|59342.01
20:07:30|59342.01
20:07:31|59342.01
20:07:32|59330.
20:07:33|59330.
20:07:34|59330.
20:07:35|59330.
20:07:37|59330.
20:07:37|59330.
20:07:39|59292.86
20:07:40|59292.86
20:07:40|59292.86
20:07:41|59292.86
20:07:42|59282.01
20:07:43|59282.01
20:07:45|59282.01
20:07:46|59282.01
20:07:47|59282.01
20:07:48|59282.01
20:07:49|59282.01
20:07:50|59282.01
20:07:51|59282.52
20:07:52|59282.52
20:07:54|59282.52
20:07:55|59282.52
20:07:56|59274.48
20:07:57|59274.48
20:07:58|59246.
20:07:59|59246.
20:08:01|59246.
20:08:02|59238.01
20:08:03|59238.01
20:08:04|59238.01
20:08:05|59236.
20:08:07|59236.
20:08:08|59236.
20:08:10|59236.
20:08:11|59236.
20:08:11|59236.
20:08:13|59236.
20:08:14|59236.
20:08:14|59236.
20:08:16|59222.13
20:08:17|59222.13
20:08:18|59222.13
20:08:19|59222.13
20:08:19|59229.97
20:08:21|59229.97
20:08:22|59229.97
20:08:24|59222.02
20:08:24|59222.02
20:08:26|59222.02
20:08:27|59220.01
20:08:27|59220.01
20:08:29|59220.01
20:08:30|59220.01
20:08:31|59220.
20:08:32|59220.
20:08:33|59220.
20:08:34|59220.
20:08:35|59220.
20:08:36|59220.
20:08:37|59220.
20:08:38|59216.04
20:08:39|59216.04
20:08:40|59216.04
20:08:41|59216.04
20:08:42|59216.04
20:08:43|59216.04
20:08:44|59216.04
20:08:46|59216.04
20:08:47|59217.99
20:08:48|59218.
20:08:50|59218.
20:08:51|59217.99
20:08:52|59202.69
20:08:53|59202.69
20:08:53|59202.69
20:08:56|59202.69
20:08:56|59202.69
20:08:58|59202.69
20:08:59|59195.
20:09:00|59195.
20:09:01|59206.02
20:09:03|59206.02
20:09:03|59208.
20:09:04|59208.
20:09:05|59207.99
20:09:06|59207.99
20:09:07|59207.99
20:09:08|59196.26
20:09:10|59196.26
20:09:11|59196.26
20:09:11|59198.
20:09:13|59200.
20:09:14|59200.
20:09:14|59200.
20:09:16|59220.
20:09:17|59220.
20:09:18|59220.
20:09:20|59220.
20:09:20|59220.
20:09:22|59237.79
20:09:23|59244.
20:09:24|59244.
20:09:24|59244.
20:09:26|59244.
20:09:27|59244.
20:09:27|59244.
20:09:28|59244.
20:09:30|59244.
20:09:31|59244.
20:09:31|59244.
20:09:33|59244.
20:09:34|59244.
20:09:35|59244.
20:09:36|59244.
20:09:37|59244.
20:09:38|59254.
20:09:39|59247.12
20:09:41|59247.12
20:09:41|59247.12
20:09:42|59247.12
20:09:43|59230.01
20:09:44|59230.01
20:09:45|59230.01
20:09:46|59230.01
20:09:47|59230.01
20:09:48|59230.01
20:09:49|59230.01
20:09:50|59230.01
20:09:52|59230.01
20:09:52|59230.01
20:09:53|59230.01
20:09:55|59230.01
20:09:56|59230.01
20:09:58|59230.01
20:09:59|59230.01
20:10:00|59230.01
20:10:01|59230.01
20:10:02|59230.01
20:10:04|59230.01
20:10:05|59230.01
20:10:07|59230.01
20:10:08|59230.01
20:10:09|59230.01
20:10:10|59230.01
20:10:11|59230.01
20:10:12|59230.01
20:10:13|59234.01
20:10:14|59234.01
20:10:15|59234.01
20:10:17|59252.
20:10:18|59252.
20:10:18|59252.
20:10:19|59264.
20:10:20|59264.
20:10:21|59264.
20:10:22|59264.
20:10:24|59264.
20:10:24|59264.
20:10:25|59264.
20:10:26|59264.
20:10:27|59264.
20:10:28|59258.
20:10:29|59258.
20:10:31|59250.91
20:10:32|59250.91
20:10:32|59250.91
20:10:34|59250.91
20:10:35|59250.91
20:10:37|59250.91
20:10:37|59245.99
20:10:38|59245.99
20:10:40|59245.99
20:10:41|59245.99
20:10:41|59245.99
20:10:42|59245.99
20:10:43|59245.99
20:10:44|59245.99
20:10:46|59246.
20:10:47|59246.
20:10:47|59246.
20:10:49|59246.
20:10:50|59246.
20:10:51|59250.
20:10:51|59250.
20:10:53|59250.
20:10:54|59250.
20:10:54|59250.
20:10:55|59250.
20:10:58|59250.
20:10:58|59250.
20:11:00|59250.
20:11:01|59250.
20:11:02|59250.
20:11:03|59250.
20:11:05|59250.
20:11:06|59250.
20:11:07|59250.
20:11:08|59250.
20:11:10|59250.
20:11:10|59250.
20:11:12|59250.
20:11:13|59250.
20:11:14|59250.
20:11:15|59250.
20:11:16|59246.01
20:11:17|59246.01
20:11:18|59246.01
20:11:19|59246.01
20:11:20|59241.7
20:11:21|59234.02
20:11:22|59234.01
20:11:23|59234.01
20:11:24|59234.01
20:11:25|59234.01
20:11:26|59234.01
20:11:28|59234.01
20:11:29|59234.01
20:11:30|59234.01
20:11:30|59234.01
20:11:32|59234.01
20:11:32|59234.01
20:11:33|59234.01
20:11:34|59234.01
20:11:36|59234.01
20:11:37|59234.01
20:11:38|59234.01
20:11:39|59234.01
20:11:40|59235.05
20:11:41|59391.76
20:11:42|59360.21
20:11:43|59367.98
20:11:44|59374.
20:11:46|59374.
20:11:46|59364.01
20:11:47|59355.49
20:11:49|59355.49
20:11:50|59371.99
20:11:51|59371.99
20:11:52|59366.
20:11:53|59352.
20:11:54|59350.
20:11:55|59374.83
20:11:56|59382.
20:11:58|59373.98
20:11:59|59373.98
20:12:00|59373.98
20:12:01|59381.98
20:12:02|59381.98
20:12:03|59381.98
20:12:05|59381.98
20:12:05|59381.98
20:12:06|59381.98
20:12:08|59381.98
20:12:09|59381.98
20:12:09|59372.49
20:12:11|59372.49
20:12:11|59372.49
20:12:12|59372.49
20:12:13|59372.49
20:12:15|59372.49
20:12:16|59378.
20:12:16|59378.
20:12:18|59378.
20:12:18|59378.
20:12:21|59379.99
20:12:22|59379.99
20:12:23|59377.99
20:12:24|59377.99
20:12:25|59398.86
20:12:26|59398.86
20:12:27|59398.86
20:12:28|59398.86
20:12:29|59398.01
20:12:30|59398.01
20:12:31|59398.01
20:12:32|59398.01
20:12:34|59398.01
20:12:34|59398.01
20:12:35|59398.01
20:12:36|59390.
20:12:38|59390.
20:12:38|59390.01
20:12:39|59386.
20:12:40|59386.
20:12:41|59386.
20:12:42|59386.
20:12:44|59382.
20:12:44|59382.
20:12:45|59380.01
20:12:47|59380.01
20:12:47|59376.
20:12:49|59370.01
20:12:50|59368.01
20:12:51|59368.01
20:12:52|59368.01
20:12:53|59368.01
20:12:54|59368.01
20:12:55|59368.01
20:12:56|59368.01
20:12:57|59368.01
20:12:58|59368.01
20:12:59|59368.01
20:13:01|59373.56
20:13:02|59377.97
20:13:03|59377.86
20:13:04|59377.97
20:13:06|59387.98
20:13:07|59387.98
20:13:07|59387.98
20:13:09|59387.98
20:13:10|59387.98
20:13:11|59387.98
20:13:12|59387.98
20:13:13|59387.98
20:13:14|59370.9
20:13:16|59370.9
20:13:16|59370.9
20:13:17|59370.9
20:13:19|59370.9
20:13:20|59366.01
20:13:21|59366.01
20:13:22|59366.01
20:13:23|59366.01
20:13:24|59366.01
20:13:26|59366.01
20:13:27|59366.01
20:13:28|59366.01
20:13:29|59366.01
20:13:30|59387.98
20:13:31|59387.98
20:13:32|59402.01
20:13:33|59402.01
20:13:35|59402.01
20:13:35|59442.22
20:13:37|59442.22
20:13:37|59416.91
20:13:38|59418.95
20:13:39|59418.95
20:13:41|59418.95
20:13:42|59418.95
20:13:42|59425.99
20:13:43|59430.
20:13:45|59430.
20:13:46|59426.01
20:13:47|59426.01
20:13:48|59426.01
20:13:49|59426.01
20:13:50|59429.98
20:13:50|59429.98
20:13:53|59429.98
20:13:54|59429.98
20:13:54|59415.98
20:13:56|59415.98
20:13:57|59412.01
20:13:58|59412.01
20:13:58|59412.01
20:14:01|59412.01
20:14:03|59417.28
20:14:04|59406.6
20:14:05|59406.6
20:14:06|59396.01
20:14:06|59396.01
20:14:09|59396.01
20:14:09|59396.01
20:14:11|59396.01
20:14:12|59396.01
20:14:13|59396.01
20:14:14|59396.01
20:14:15|59394.01
20:14:16|59392.01
20:14:17|59388.84
20:14:18|59388.84
20:14:19|59388.84
20:14:20|59388.84
20:14:21|59388.84
20:14:22|59388.84
20:14:23|59388.84
20:14:24|59391.99
20:14:25|59391.99
20:14:26|59400.23
20:14:27|59400.23
20:14:29|59400.23
20:14:30|59400.23
20:14:31|59400.23
20:14:32|59400.23
20:14:33|59396.
20:14:34|59395.88
20:14:35|59386.
20:14:36|59386.
20:14:37|59382.
20:14:39|59380.01
20:14:40|59380.01
20:14:40|59380.01
20:14:41|59380.01
20:14:43|59380.01
20:14:43|59380.01
20:14:44|59380.01
20:14:46|59380.01
20:14:47|59380.
20:14:48|59380.
20:14:49|59380.
20:14:50|59380.
20:14:50|59380.
20:14:52|59380.
20:14:52|59370.47
20:14:53|59370.47
20:14:55|59370.47
20:14:55|59370.47
20:14:57|59364.01
20:14:58|59364.01
20:14:58|59364.01
20:15:00|59364.01
20:15:02|59364.01
20:15:03|59366.
20:15:04|59366.
20:15:05|59366.
20:15:06|59366.
20:15:08|59366.
20:15:08|59366.
20:15:09|59366.
20:15:11|59366.
20:15:11|59366.
20:15:13|59366.
20:15:13|59368.01
20:15:14|59383.58
20:15:15|59383.58
20:15:17|59385.98
20:15:18|59385.98
20:15:19|59385.98
20:15:20|59373.99
20:15:21|59373.99
20:15:22|59373.99
20:15:23|59373.99
20:15:25|59373.99
20:15:25|59373.99
20:15:26|59373.99
20:15:27|59373.99
20:15:28|59373.99
20:15:30|59373.99
20:15:31|59373.99
20:15:32|59373.99
20:15:33|59373.99
20:15:34|59360.01
20:15:34|59360.01
20:15:36|59360.
20:15:37|59360.
20:15:38|59360.
20:15:39|59360.
20:15:40|59346.
20:15:41|59346.
20:15:42|59346.
20:15:43|59346.
20:15:44|59338.01
20:15:45|59338.01
20:15:46|59338.01
20:15:47|59338.01
20:15:48|59338.01
20:15:49|59338.01
20:15:50|59338.01
20:15:51|59338.01
20:15:53|59338.01
20:15:53|59338.01
20:15:54|59338.01
20:15:55|59338.01
20:15:56|59338.01
20:15:57|59338.01
20:15:58|59330.93
20:15:59|59330.93
20:16:00|59330.93
20:16:01|59330.93
20:16:02|59330.93
20:16:04|59331.99
20:16:05|59328.
20:16:07|59328.
20:16:07|59328.
20:16:09|59328.
20:16:09|59328.
20:16:11|59328.
20:16:12|59328.
20:16:13|59334.06
20:16:14|59334.06
20:16:15|59333.94
20:16:16|59333.94
20:16:17|59333.94
20:16:19|59336.
20:16:19|59355.02
20:16:20|59355.02
20:16:21|59360.94
20:16:22|59369.69
20:16:23|59369.69
20:16:24|59369.69
20:16:25|59369.69
20:16:26|59358.
20:16:27|59360.
20:16:29|59360.
20:16:29|59360.
20:16:31|59360.
20:16:33|59360.
20:16:33|59353.44
20:16:34|59353.44
20:16:35|59353.44
20:16:37|59342.
20:16:37|59342.
20:16:38|59342.
20:16:40|59342.
20:16:40|59342.
20:16:41|59342.
20:16:42|59342.
20:16:44|59342.
20:16:44|59342.
20:16:45|59342.
20:16:46|59342.
20:16:48|59342.
20:16:49|59342.
20:16:50|59339.99
20:16:51|59339.99
20:16:52|59339.99
20:16:53|59339.99
20:16:54|59339.99
20:16:55|59339.99
20:16:56|59339.99
20:16:57|59341.98
20:16:58|59341.98
20:16:59|59341.98
20:17:00|59341.98
20:17:01|59341.98
20:17:02|59341.98
20:17:04|59341.98
20:17:05|59341.98
20:17:06|59341.98
20:17:08|59341.98
20:17:08|59341.98
20:17:10|59341.98
20:17:11|59341.98
20:17:12|59333.99
20:17:12|59333.99
20:17:14|59333.99
20:17:15|59333.99
20:17:16|59316.21
20:17:18|59316.21
20:17:19|59316.21
20:17:20|59316.21
20:17:21|59325.48
20:17:21|59325.48
20:17:23|59325.48
20:17:23|59325.48
20:17:25|59325.48
20:17:26|59325.48
20:17:26|59325.48
20:17:28|59325.48
20:17:29|59325.48
20:17:30|59324.
20:17:31|59324.
20:17:32|59324.
20:17:33|59324.
20:17:35|59324.
20:17:35|59327.67
20:17:37|59327.67
20:17:38|59327.99
20:17:39|59327.98
20:17:40|59327.98
20:17:41|59309.04
20:17:42|59309.04
20:17:43|59309.04
20:17:44|59309.04
20:17:45|59310.
20:17:46|59310.
20:17:47|59310.
20:17:48|59310.
20:17:49|59310.
20:17:50|59310.
20:17:51|59310.
20:17:53|59310.
20:17:53|59309.11
20:17:54|59309.08
20:17:55|59309.08
20:17:57|59309.08
20:17:57|59309.08
20:17:58|59309.08
20:18:00|59309.08
20:18:01|59309.08
20:18:01|59309.08
20:18:02|59319.99
20:18:05|59319.99
20:18:05|59319.99
20:18:06|59335.11
20:18:07|59338.
20:18:09|59344.
20:18:10|59344.
20:18:12|59344.
20:18:13|59344.
20:18:14|59345.99
20:18:15|59345.99
20:18:16|59345.99
20:18:18|59345.99
20:18:18|59346.
20:18:19|59346.
20:18:21|59346.
20:18:22|59346.
20:18:23|59346.
20:18:24|59346.
20:18:25|59353.99
20:18:25|59353.99
20:18:27|59353.99
20:18:29|59344.01
20:18:30|59344.01
20:18:31|59344.01
20:18:38|59347.99
20:18:39|59332.
20:18:40|59332.
20:18:42|59332.01
20:18:42|59332.01
20:18:43|59332.01
20:18:44|59332.01
20:18:45|59332.01
20:18:46|59332.01
20:18:47|59332.01
20:18:49|59332.01
20:18:50|59332.01
20:18:50|59332.01
20:18:52|59332.12
20:18:52|59332.
20:18:54|59332.
20:18:55|59332.
20:18:57|59332.
20:18:57|59332.
20:18:58|59332.
20:19:00|59332.
20:19:00|59332.
20:19:02|59332.
20:19:02|59348.
20:19:03|59348.
20:19:04|59348.
20:19:05|59348.
20:19:06|59342.01
20:19:09|59342.01
20:19:09|59342.
20:19:10|59342.
20:19:11|59342.
20:19:12|59342.
20:19:13|59342.
20:19:15|59342.
20:19:16|59342.
20:19:17|59342.
20:19:19|59342.
20:19:20|59342.
20:19:21|59342.
20:19:22|59342.
20:19:22|59342.
20:19:24|59342.
20:19:25|59340.
20:19:26|59323.25
20:19:27|59323.25
20:19:28|59323.25
20:19:29|59323.25
20:19:30|59323.25
20:19:31|59321.99
20:19:32|59321.99
20:19:34|59321.99
20:19:34|59321.01
20:19:35|59316.01
20:19:36|59316.01
20:19:38|59316.01
20:19:39|59316.01
20:19:40|59316.01
20:19:41|59316.01
20:19:42|59316.01
20:19:43|59316.01
20:19:44|59322.02
20:19:45|59322.02
20:19:46|59322.02
20:19:47|59322.02
20:19:48|59322.02
20:19:49|59322.02
20:19:50|59322.02
20:19:51|59322.02
20:19:52|59322.02
20:19:53|59322.02
20:19:54|59322.02
20:19:55|59322.02
20:19:56|59322.02
20:19:57|59322.02
20:19:58|59322.02
20:19:59|59322.02
20:20:00|59322.02
20:20:01|59322.02
20:20:02|59322.02
20:20:03|59322.01
20:20:04|59322.01
20:20:05|59322.01
20:20:06|59322.02
20:20:07|59322.02
20:20:09|59322.02
20:20:10|59322.02
20:20:11|59322.02
20:20:13|59322.02
20:20:14|59322.02
20:20:15|59322.01
20:20:17|59315.96
20:20:17|59315.96
20:20:18|59315.96
20:20:20|59306.55
20:20:21|59306.55
20:20:21|59306.55
20:20:23|59306.45
20:20:24|59306.45
20:20:24|59306.45
20:20:25|59306.45
20:20:27|59293.99
20:20:28|59293.99
20:20:29|59293.99
20:20:30|59293.99
20:20:31|59293.99
20:20:32|59293.99
20:20:33|59294.
20:20:34|59294.
20:20:35|59288.
20:20:36|59288.
20:20:37|59288.
20:20:39|59288.
20:20:40|59288.
20:20:40|59288.
20:20:41|59288.
20:20:42|59288.
20:20:44|59288.
20:20:45|59288.
20:20:46|59288.
20:20:47|59288.
20:20:48|59286.01
20:20:49|59286.01
20:20:50|59286.01
20:20:51|59286.01
20:20:52|59286.01
20:20:53|59286.01
20:20:54|59286.01
20:20:55|59286.01
20:20:56|59286.01
20:20:57|59286.01
20:20:58|59286.01
20:20:59|59286.01
20:21:00|59286.01
20:21:01|59286.01
20:21:03|59286.01
20:21:03|59286.01
20:21:04|59286.01
20:21:06|59286.01
20:21:08|59274.01
20:21:10|59274.01
20:21:10|59274.01
20:21:12|59274.01
20:21:13|59274.01
20:21:14|59268.02
20:21:16|59268.02
20:21:16|59268.02
20:21:17|59266.02
20:21:19|59266.02
20:21:19|59264.82
20:21:20|59264.82
20:21:21|59264.82
20:21:23|59264.82
20:21:24|59263.93
20:21:24|59263.93
20:21:25|59263.93
20:21:27|59263.93
20:21:28|59263.93
20:21:29|59260.
20:21:30|59260.
20:21:31|59252.78
20:21:32|59246.01
20:21:33|59246.01
20:21:34|59246.01
20:21:35|59246.03
20:21:36|59246.03
20:21:37|59246.03
20:21:38|59246.03
20:21:40|59246.03
20:21:40|59246.03
20:21:41|59246.03
20:21:42|59246.03
20:21:43|59246.03
20:21:44|59242.
20:21:46|59243.9
20:21:46|59246.01
20:21:47|59246.01
20:21:49|59246.01
20:21:50|59246.01
20:21:51|59246.01
20:21:52|59246.01
20:21:53|59246.01
20:21:54|59246.01
20:21:55|59246.01
20:21:56|59246.01
20:21:58|59246.01
20:21:58|59246.01
20:22:00|59246.
20:22:00|59246.
20:22:02|59246.
20:22:03|59246.01
20:22:03|59246.01
20:22:05|59240.
20:22:06|59240.
20:22:07|59240.
20:22:09|59240.
20:22:11|59240.
20:22:12|59240.
20:22:14|59254.66
20:22:16|59256.59
20:22:16|59254.01
20:22:18|59240.01
20:22:19|59240.01
20:22:20|59249.99
20:22:21|59249.99
20:22:22|59249.99
20:22:24|59249.99
20:22:24|59249.99
20:22:26|59249.99
20:22:27|59249.99
20:22:28|59249.99
20:22:29|59249.99
20:22:30|59249.99
20:22:31|59249.99
20:22:32|59249.99
20:22:33|59256.
20:22:34|59252.
20:22:36|59246.01
20:22:37|59246.01
20:22:38|59242.
20:22:38|59242.
20:22:39|59242.
20:22:40|59242.
20:22:41|59242.
20:22:43|59242.
20:22:44|59242.
20:22:45|59242.
20:22:46|59246.01
20:22:47|59246.01
20:22:48|59246.
20:22:49|59246.
20:22:50|59246.
20:22:51|59246.
20:22:52|59246.
20:22:54|59246.
20:22:55|59246.
20:22:55|59246.
20:22:57|59246.
20:22:58|59246.
20:22:58|59246.
20:22:59|59246.
20:23:00|59246.01
20:23:02|59246.01
20:23:02|59246.01
20:23:04|59246.01
20:23:05|59246.01
20:23:06|59246.01
20:23:06|59246.01
20:23:08|59246.01
20:23:09|59246.01
20:23:11|59249.98
20:23:13|59249.98
20:23:15|59249.98
20:23:16|59249.98
20:23:17|59249.98
20:23:17|59249.98
20:23:19|59249.98
20:23:19|59249.98
20:23:21|59249.98
20:23:22|59249.98
20:23:23|59249.98
20:23:24|59246.54
20:23:25|59246.54
20:23:26|59246.54
20:23:27|59246.54
20:23:29|59246.54
20:23:29|59246.54
20:23:30|59246.54
20:23:31|59246.54
20:23:32|59246.54
20:23:33|59246.54
20:23:35|59246.54
20:23:35|59246.54
20:23:36|59246.54
20:23:37|59246.54
20:23:38|59246.54
20:23:40|59246.54
20:23:40|59246.54
20:23:41|59246.54
20:23:42|59246.54
20:23:43|59246.54
20:23:45|59246.54
20:23:46|59248.
20:23:47|59248.
20:23:47|59240.
20:23:49|59240.
20:23:49|59240.
20:23:51|59240.
20:23:52|59240.
20:23:53|59240.
20:23:54|59240.
20:23:55|59240.
20:23:57|59240.
20:23:57|59240.
20:23:59|59240.
20:23:59|59234.02
20:24:00|59234.02
20:24:02|59234.02
20:24:02|59234.02
20:24:03|59240.97
20:24:04|59240.97
20:24:05|59240.97
20:24:07|59240.97
20:24:07|59240.97
20:24:08|59240.97
20:24:10|59240.97
20:24:11|59240.97
20:24:12|59240.97
20:24:13|59240.97
20:24:14|59240.97
20:24:16|59240.97
20:24:17|59240.97
20:24:18|59240.97
20:24:20|59240.97
20:24:21|59252.
20:24:22|59252.
20:24:24|59252.
20:24:25|59252.
20:24:26|59252.
20:24:27|59252.
20:24:28|59252.
20:24:29|59252.
20:24:30|59252.
20:24:31|59252.
20:24:33|59252.
20:24:34|59252.
20:24:35|59252.
20:24:35|59252.
20:24:36|59252.
20:24:38|59252.
20:24:39|59252.
20:24:40|59252.
20:24:41|59252.
20:24:42|59252.
20:24:43|59252.
20:24:44|59252.
20:24:46|59252.
20:24:46|59252.
20:24:47|59266.04
20:24:48|59266.04
20:24:50|59266.04
20:24:51|59266.04
20:24:52|59266.04
20:24:52|59266.04
20:24:55|59266.04
20:24:56|59266.04
20:24:56|59266.04
20:24:58|59266.04
20:24:59|59278.
20:25:00|59278.
20:25:01|59278.
20:25:03|59279.99
20:25:03|59279.99
20:25:05|59279.99
20:25:06|59279.99
20:25:07|59279.99
20:25:08|59279.99
20:25:09|59262.17
20:25:10|59248.
20:25:12|59248.
20:25:13|59248.
20:25:14|59248.
20:25:16|59249.99
20:25:18|59249.99
20:25:18|59253.99
20:25:19|59253.99
20:25:22|59253.99
20:25:22|59253.99
20:25:23|59253.99
20:25:24|59253.99
20:25:26|59253.99
20:25:26|59253.99
20:25:27|59264.
20:25:28|59264.
20:25:30|59264.
20:25:31|59263.99
20:25:32|59263.99
20:25:33|59263.99
20:25:34|59263.99
20:25:34|59263.99
20:25:36|59263.99
20:25:37|59263.99
20:25:38|59263.99
20:25:39|59270.
20:25:41|59270.
20:25:41|59270.
20:25:43|59277.99
20:25:44|59277.99
20:25:44|59272.28
20:25:45|59272.28
20:25:47|59272.28
20:25:48|59272.28
20:25:50|59270.01
20:25:51|59270.01
20:25:51|59270.01
20:25:53|59270.01
20:25:54|59270.01
20:25:55|59270.01
20:25:56|59270.01
20:25:57|59270.01
20:25:58|59270.01
20:25:59|59270.01
20:26:01|59270.01
20:26:01|59270.01
20:26:02|59270.01
20:26:03|59270.01
20:26:04|59265.99
20:26:05|59265.99
20:26:06|59265.99
20:26:07|59265.99
20:26:08|59265.99
20:26:10|59265.99
20:26:11|59258.01
20:26:11|59258.01
20:26:14|59258.01
20:26:14|59258.01
20:26:15|59258.01
20:26:16|59254.82
20:26:17|59254.82
20:26:18|59244.01
20:26:19|59244.01
20:26:20|59244.01
20:26:22|59244.01
20:26:22|59244.01
20:26:24|59244.01
20:26:25|59244.01
20:26:26|59244.01
20:26:27|59242.
20:26:28|59242.
20:26:29|59242.
20:26:30|59242.
20:26:31|59242.01
20:26:32|59242.01
20:26:33|59242.01
20:26:34|59242.01
20:26:35|59242.01
20:26:36|59242.01
20:26:37|59242.01
20:26:38|59242.01
20:26:39|59242.01
20:26:40|59242.01
20:26:41|59242.01
20:26:43|59242.01
20:26:43|59244.
20:26:44|59244.
20:26:45|59244.
20:26:46|59244.
20:26:47|59244.
20:26:49|59244.
20:26:50|59244.
20:26:51|59244.
20:26:52|59244.
20:26:53|59244.
20:26:54|59247.99
20:26:56|59247.99
20:26:56|59247.99
20:26:57|59248.
20:26:59|59248.
20:26:59|59248.
20:27:00|59248.
20:27:01|59248.
20:27:03|59248.
20:27:04|59248.
20:27:05|59248.
20:27:05|59248.
20:27:07|59248.
20:27:08|59248.
20:27:08|59248.
20:27:10|59248.
20:27:11|59248.
20:27:11|59248.
20:27:14|59248.
20:27:14|59248.
20:27:16|59248.
20:27:17|59228.26
20:27:19|59213.93
20:27:20|59213.93
20:27:22|59213.93
20:27:22|59213.93
20:27:24|59213.93
20:27:24|59213.93
20:27:26|59213.93
20:27:27|59213.93
20:27:29|59213.93
20:27:29|59213.93
20:27:30|59213.93
20:27:32|59213.93
20:27:33|59206.18
20:27:35|59206.18
20:27:36|59206.18
20:27:37|59200.
20:27:38|59200.01
20:27:39|59200.
20:27:40|59200.
20:27:41|59200.
20:27:42|59200.
20:27:43|59200.
20:27:44|59200.
20:27:45|59200.
20:27:46|59185.99
20:27:47|59185.99
20:27:48|59185.99
20:27:49|59185.99
20:27:51|59185.99
20:27:51|59185.99
20:27:52|59185.99
20:27:53|59183.55
20:27:54|59183.55
20:27:55|59183.55
20:27:56|59183.55
20:27:58|59167.01
20:27:59|59150.59
20:28:00|59150.59
20:28:00|59150.59
20:28:02|59150.59
20:28:03|59167.09
20:28:04|59167.09
20:28:05|59167.09
20:28:06|59167.09
20:28:07|59167.09
20:28:08|59167.09
20:28:09|59172.2
20:28:10|59150.
20:28:11|59150.
20:28:13|59150.
20:28:13|59150.
20:28:15|59150.
20:28:16|59150.
20:28:18|59143.46
20:28:19|59143.46
20:28:20|59142.54
20:28:21|59142.54
20:28:22|59135.28
20:28:23|59135.28
20:28:24|59135.28
20:28:26|59135.28
20:28:27|59135.28
20:28:28|59135.28
20:28:29|59144.
20:28:30|59152.
20:28:32|59152.
20:28:33|59152.
20:28:34|59152.
20:28:34|59162.
20:28:36|59149.56
20:28:38|59149.56
20:28:39|59149.56
20:28:40|59149.56
20:28:40|59149.56
20:28:41|59149.56
20:28:43|59149.56
20:28:44|59111.9
20:28:45|59111.9
20:28:45|59111.9
20:28:47|59111.9
20:28:48|59129.99
20:28:49|59129.99
20:28:50|59129.99
20:28:51|59129.99
20:28:52|59129.99
20:28:53|59129.99
20:28:54|59129.99
20:28:56|59098.
20:28:57|59078.
20:28:57|59078.
20:28:58|59078.
20:29:00|59078.
20:29:01|59092.
20:29:02|59092.
20:29:03|59092.
20:29:04|59092.24
20:29:05|59094.
20:29:06|59094.
20:29:07|59094.
20:29:08|59094.
20:29:09|59094.
20:29:11|59094.
20:29:11|59094.
20:29:12|59094.
20:29:14|59094.
20:29:14|59094.
20:29:16|59094.
20:29:16|59094.
20:29:18|59094.
20:29:18|59098.
20:29:20|59100.
20:29:20|59100.
20:29:21|59100.
20:29:23|59100.
20:29:24|59098.
20:29:25|59096.02
20:29:26|59096.02
20:29:27|59096.02
20:29:29|59096.02
20:29:29|59096.02
20:29:31|59096.02
20:29:31|59096.02
20:29:34|59096.02
20:29:34|59110.
20:29:36|59116.
20:29:37|59116.
20:29:38|59116.
20:29:39|59116.
20:29:40|59116.
20:29:41|59116.
20:29:42|59116.
20:29:43|59116.
20:29:45|59116.
20:29:45|59116.
20:29:47|59108.01
20:29:47|59108.01
20:29:48|59108.01
20:29:49|59108.01
20:29:50|59108.01
20:29:51|59116.
20:29:53|59118.
20:29:54|59118.
20:29:55|59118.
20:29:55|59118.
20:29:57|59118.
20:29:57|59118.
20:29:59|59118.
20:30:00|59118.
20:30:01|59104.8
20:30:02|59122.57
20:30:03|59156.
20:30:04|59168.1
20:30:05|59132.
20:30:06|59114.01
20:30:07|59143.99
20:30:09|59154.01
20:30:09|59124.16
20:30:10|59124.16
20:30:12|59128.49
20:30:12|59130.
20:30:13|59141.82
20:30:15|59136.47
20:30:15|59135.22
20:30:16|59135.22
20:30:17|59135.22
20:30:20|59137.92
20:30:20|59137.92
20:30:21|59137.92
20:30:23|59137.92
20:30:23|59137.92
20:30:25|59115.15
20:30:25|59110.
20:30:27|59104.8
20:30:28|59104.8
20:30:29|59104.8
20:30:30|59126.04
20:30:31|59140.
20:30:31|59140.
20:30:33|59140.
20:30:34|59140.
20:30:35|59139.
20:30:36|59140.33
20:30:37|59109.61
20:30:38|59115.24
20:30:39|59100.
20:30:40|59118.65
20:30:41|59134.4
20:30:43|59134.4
20:30:43|59134.4
20:30:44|59134.4
20:30:45|59134.
20:30:46|59124.01
20:30:48|59112.
20:30:48|59112.
20:30:49|59112.
20:30:51|59112.
20:30:52|59088.01
20:30:53|59088.01
20:30:53|59088.01
20:30:54|59088.01
20:30:56|59092.
20:30:56|59092.
20:30:58|59092.
20:30:58|59090.
20:30:59|59090.
20:31:01|59090.02
20:31:02|59090.02
20:31:03|59096.87
20:31:04|59100.21
20:31:05|59100.21
20:31:06|59100.21
20:31:07|59100.91
20:31:08|59100.91
20:31:09|59096.01
20:31:10|59096.01
20:31:11|59096.01
20:31:12|59096.01
20:31:13|59093.99
20:31:14|59090.
20:31:15|59072.01
20:31:17|59072.01
20:31:19|59074.11
20:31:20|59077.99
20:31:21|59077.99
20:31:22|59077.99
20:31:23|59077.99
20:31:25|59054.4
20:31:26|59054.4
20:31:27|59054.4
20:31:27|59054.4
20:31:29|59040.
20:31:30|59040.
20:31:31|59040.
20:31:33|59057.45
20:31:33|59057.45
20:31:34|59057.45
20:31:35|59057.45
20:31:37|59057.45
20:31:37|59057.45
20:31:38|59057.45
20:31:40|59057.45
20:31:41|59057.45
20:31:42|59057.45
20:31:43|59061.99
20:31:43|59061.99
20:31:45|59061.99
20:31:46|59061.99
20:31:47|59076.
20:31:48|59076.
20:31:49|59076.
20:31:51|59076.
20:31:51|59076.
20:31:53|59076.
20:31:53|59073.99
20:31:55|59074.
20:31:55|59074.
20:31:57|59074.
20:31:58|59073.9
20:31:58|59064.62
20:32:00|59064.62
20:32:02|59064.21
20:32:03|59064.21
20:32:04|59067.99
20:32:05|59073.99
20:32:05|59073.99
20:32:07|59073.99
20:32:08|59073.99
20:32:10|59073.99
20:32:11|59062.
20:32:12|59062.
20:32:13|59062.
20:32:14|59062.
20:32:15|59062.
20:32:16|59062.
20:32:17|59062.
20:32:19|59082.
20:32:20|59080.
20:32:20|59090.38
20:32:22|59090.38
20:32:23|59082.
20:32:24|59082.
20:32:25|59084.
20:32:27|59084.
20:32:27|59084.
20:32:28|59084.
20:32:30|59084.01
20:32:31|59093.63
20:32:31|59093.63
20:32:33|59080.
20:32:35|59062.
20:32:35|59062.
20:32:36|59059.77
20:32:37|59059.77
20:32:38|59058.
20:32:40|59058.
20:32:41|59054.
20:32:42|59052.46
20:32:42|59052.46
20:32:43|59052.46
20:32:44|59052.46
20:32:45|59052.46
20:32:47|59052.46
20:32:48|59052.46
20:32:49|59052.46
20:32:50|59063.99
20:32:51|59063.99
20:32:52|59063.99
20:32:53|59063.99
20:32:54|59062.
20:32:55|59061.52
20:32:56|59061.52
20:32:57|59061.52
20:32:58|59061.52
20:32:59|59066.
20:33:01|59064.
20:33:02|59064.
20:33:02|59064.
20:33:03|59064.
20:33:04|59064.
20:33:06|59064.
20:33:06|59064.
20:33:07|59064.
20:33:08|59064.01
20:33:09|59064.01
20:33:10|59064.01
20:33:12|59056.
20:33:13|59056.
20:33:14|59056.
20:33:15|59054.01
20:33:16|59054.01
20:33:16|59062.01
20:33:18|59080.
20:33:19|59080.
20:33:21|59075.99
20:33:21|59076.
20:33:23|59076.
20:33:24|59082.
20:33:26|59082.
20:33:27|59095.99
20:33:27|59094.
20:33:28|59092.
20:33:30|59092.
20:33:31|59092.
20:33:32|59088.
20:33:33|59076.01
20:33:34|59076.01
20:33:35|59076.01
20:33:36|59068.
20:33:37|59066.
20:33:38|59066.
20:33:39|59066.
20:33:40|59066.
20:33:41|59066.
20:33:43|59066.
20:33:43|59066.
20:33:45|59066.
20:33:46|59066.
20:33:47|59048.01
20:33:48|59048.01
20:33:49|59048.01
20:33:50|59048.01
20:33:51|59032.4
20:33:52|59030.01
20:33:53|59039.36
20:33:54|59039.36
20:33:55|59045.99
20:33:56|59045.99
20:33:57|59045.99
20:33:58|59045.99
20:33:59|59045.99
20:34:00|59045.99
20:34:01|59046.
20:34:02|59051.99
20:34:03|59051.99
20:34:05|59051.99
20:34:05|59051.99
20:34:06|59057.99
20:34:07|59057.99
20:34:09|59057.99
20:34:09|59057.99
20:34:12|59062.
20:34:12|59062.
20:34:13|59062.
20:34:15|59063.98
20:34:16|59060.01
20:34:17|59060.01
20:34:18|59056.01
20:34:19|59054.
20:34:20|59054.
20:34:21|59054.
20:34:22|59054.
20:34:24|59054.
20:34:25|59054.
20:34:26|59054.
20:34:28|59064.
20:34:29|59064.
20:34:30|59064.
20:34:31|59064.
20:34:32|59064.
20:34:33|59077.99
20:34:34|59072.01
20:34:35|59072.01
20:34:37|59072.01
20:34:38|59072.01
20:34:39|59072.01
20:34:41|59072.01
20:34:42|59072.01
20:34:43|59072.01
20:34:44|59072.01
20:34:44|59072.01
20:34:46|59072.01
20:34:47|59073.99
20:34:48|59072.
20:34:49|59066.01
20:34:49|59066.01
20:34:51|59070.
20:34:52|59070.
20:34:53|59070.
20:34:54|59069.99
20:34:55|59069.99
20:34:57|59069.99
20:34:57|59069.99
20:34:58|59069.99
20:35:00|59069.99
20:35:00|59069.99
20:35:01|59064.
20:35:02|59064.
20:35:03|59064.
20:35:05|59064.
20:35:06|59064.
20:35:06|59064.01
20:35:07|59064.01
20:35:08|59068.
20:35:09|59073.99
20:35:10|59046.
20:35:12|59046.
20:35:13|59046.
20:35:14|59036.08
20:35:15|59036.08
20:35:16|59036.08
20:35:16|59034.
20:35:17|59034.
20:35:19|59022.
20:35:20|59022.
20:35:21|59014.01
20:35:23|59014.01
20:35:24|59026.
20:35:25|59026.
20:35:26|59026.
20:35:27|59026.
20:35:27|59026.
20:35:29|59026.
20:35:30|59026.
20:35:31|59026.
20:35:32|59026.
20:35:33|59022.07
20:35:34|59022.07
20:35:35|59022.06
20:35:36|59022.06
20:35:37|59022.06
20:35:39|59022.06
20:35:40|59018.01
20:35:40|59018.01
20:35:41|59018.01
20:35:42|59006.01
20:35:44|59004.17
20:35:45|59004.17
20:35:46|59000.
20:35:47|58994.01
20:35:49|58994.01
20:35:49|58992.81
20:35:50|58995.99
20:35:52|58995.99
20:35:52|58995.99
20:35:54|58995.99
20:35:55|58995.99
20:35:56|58995.99
20:35:57|58995.99
20:35:59|58995.99
20:35:59|58998.
20:36:00|58998.
20:36:01|58998.
20:36:03|59013.99
20:36:03|59013.99
20:36:05|59013.99
20:36:06|59013.99
20:36:07|59020.
20:36:07|59026.
20:36:08|59026.
20:36:10|59030.
20:36:10|59030.
20:36:12|59030.
20:36:13|59030.
20:36:14|59030.
20:36:16|59043.99
20:36:17|59033.81
20:36:17|59036.
20:36:18|59036.
20:36:19|59036.
20:36:20|59036.25
20:36:21|59036.25
20:36:23|59036.25
20:36:24|59036.25
20:36:25|59032.44
20:36:26|59032.44
20:36:27|59032.44
20:36:29|59032.45
20:36:30|59041.36
20:36:30|59041.36
20:36:31|59041.36
20:36:33|59041.36
20:36:33|59041.36
20:36:34|59041.36
20:36:37|59041.88
20:36:37|59041.88
20:36:39|59041.88
20:36:39|59041.88
20:36:40|59032.
20:36:42|59032.
20:36:43|59032.
20:36:44|59025.23
20:36:45|59025.23
20:36:46|59020.
20:36:47|59020.
20:36:48|59020.
20:36:49|59008.01
20:36:50|59008.01
20:36:51|59008.01
20:36:52|59008.01
20:36:54|59008.01
20:36:54|59010.
20:36:56|59010.
20:36:57|59010.
20:36:58|59010.
20:37:00|59010.
20:37:00|59010.
20:37:01|59010.
20:37:02|59013.99
20:37:03|59013.99
20:37:04|59013.99
20:37:05|59019.57
20:37:07|59019.57
20:37:08|59019.57
20:37:09|59019.57
20:37:11|59014.15
20:37:12|59014.14
20:37:13|59010.
20:37:13|59010.
20:37:14|59010.
20:37:16|59010.
20:37:17|59010.
20:37:17|59033.99
20:37:20|59044.
20:37:21|59044.
20:37:23|59044.
20:37:24|59044.
20:37:24|59044.
20:37:26|59044.
20:37:26|59044.
20:37:27|59046.
20:37:29|59052.
20:37:29|59063.48
20:37:31|59063.48
20:37:32|59063.48
20:37:33|59063.48
20:37:34|59063.48
20:37:35|59063.48
20:37:36|59016.09
20:37:37|58971.1
20:37:39|58971.1
20:37:39|58971.1
20:37:41|58971.36
20:37:41|58926.
20:37:43|58927.99
20:37:44|58915.37
20:37:45|58910.
20:37:46|58909.3
20:37:46|58918.
20:37:48|58919.98
20:37:49|58919.98
20:37:50|58919.98
20:37:51|58919.98
20:37:52|58919.98
20:37:53|58923.84
20:37:54|58923.84
20:37:56|58902.72
20:37:56|58910.
20:37:57|58910.51
20:37:59|58910.73
20:37:59|58910.73
20:38:01|58910.73
20:38:01|58910.73
20:38:03|58910.73
20:38:04|58910.73
20:38:05|58916.73
20:38:06|58916.73
20:38:07|58916.
20:38:08|58916.
20:38:09|58916.
20:38:10|58916.
20:38:11|58916.
20:38:13|58922.
20:38:13|58921.99
20:38:14|58921.99
20:38:15|58921.99
20:38:16|58921.99
20:38:17|58926.06
20:38:18|58926.06
20:38:19|58926.06
20:38:20|58926.06
20:38:21|58926.06
20:38:22|58926.06
20:38:23|58926.06
20:38:25|58918.
20:38:27|58922.
20:38:29|58922.
20:38:30|58923.99
20:38:31|58923.99
20:38:32|58924.82
20:38:34|58904.01
20:38:35|58904.01
20:38:36|58904.01
20:38:37|58904.
20:38:38|58904.
20:38:40|58872.5
20:38:40|58862.
20:38:41|58823.68
20:38:43|58809.99
20:38:44|58802.
20:38:45|58840.02
20:38:46|58840.02
20:38:48|58840.02
20:38:48|58854.01
20:38:49|58854.01
20:38:50|58854.01
20:38:52|58830.
20:38:53|58820.01
20:38:54|58820.01
20:38:55|58808.
20:38:56|58806.01
20:38:56|58806.01
20:38:58|58806.01
20:38:59|58806.01
20:39:00|58806.01
20:39:00|58806.01
20:39:02|58806.01
20:39:03|58843.99
20:39:04|58843.99
20:39:05|58843.99
20:39:06|58843.99
20:39:07|58837.99
20:39:08|58837.99
20:39:10|58837.99
20:39:10|58837.99
20:39:11|58838.
20:39:12|58838.
20:39:13|58842.
20:39:14|58842.
20:39:15|58842.
20:39:16|58842.
20:39:17|58855.76
20:39:18|58855.76
20:39:19|58855.76
20:39:20|58822.
20:39:21|58818.39
20:39:23|58818.6
20:39:24|58809.99
20:39:25|58809.99
20:39:26|58809.99
20:39:26|58804.49
20:39:28|58804.49
20:39:30|58804.49
20:39:30|58804.49
20:39:33|58799.93
20:39:34|58818.09
20:39:35|58818.09
20:39:36|58818.09
20:39:37|58813.99
20:39:37|58813.99
20:39:39|58813.99
20:39:40|58806.01
20:39:41|58823.68
20:39:42|58823.35
20:39:43|58823.35
20:39:44|58823.35
20:39:45|58854.
20:39:46|58854.
20:39:47|58859.66
20:39:48|58859.66
20:39:50|58842.01
20:39:51|58842.01
20:39:52|58842.01
20:39:53|58842.01
20:39:54|58842.01
20:39:55|58842.01
20:39:56|58842.01
20:39:57|58825.99
20:39:58|58825.99
20:39:59|58825.99
20:40:00|58825.99
20:40:01|58825.99
20:40:02|58834.22
20:40:03|58834.22
20:40:04|58834.22
20:40:06|58838.41
20:40:06|58842.
20:40:07|58836.
20:40:08|58828.01
20:40:10|58828.01
20:40:11|58828.01
20:40:12|58828.01
20:40:13|58828.01
20:40:14|58828.01
20:40:15|58828.01
20:40:16|58828.01
20:40:18|58828.01
20:40:18|58828.01
20:40:19|58828.01
20:40:20|58828.01
20:40:21|58812.
20:40:23|58812.
20:40:24|58812.
20:40:25|58812.
20:40:27|58812.
20:40:28|58812.
20:40:28|58812.
20:40:30|58812.
20:40:31|58812.
20:40:32|58812.
20:40:33|58812.
20:40:34|58818.
20:40:35|58798.6
20:40:36|58738.
20:40:37|58747.78
20:40:39|58744.02
20:40:40|58744.02
20:40:41|58706.35
20:40:41|58712.
20:40:43|58736.
20:40:44|58736.
20:40:45|58704.
20:40:46|58704.
20:40:47|58666.
20:40:49|58685.99
20:40:49|58687.99
20:40:51|58687.99
20:40:52|58714.
20:40:53|58714.
20:40:54|58714.
20:40:55|58712.01
20:40:57|58712.01
20:40:57|58717.99
20:40:58|58717.99
20:40:59|58717.99
20:41:00|58717.99
20:41:01|58717.99
20:41:03|58734.
20:41:04|58734.
20:41:04|58730.01
20:41:06|58730.01
20:41:08|58724.
20:41:09|58688.
20:41:10|58645.61
20:41:11|58761.45
20:41:12|58747.89
20:41:13|58763.99
20:41:14|58760.
20:41:15|58760.
20:41:16|58760.
20:41:17|58748.01
20:41:18|58748.01
20:41:19|58755.53
20:41:20|58755.53
20:41:21|58775.99
20:41:22|58786.
20:41:23|58795.3
20:41:24|58796.96
20:41:25|58804.06
20:41:26|58804.06
20:41:27|58804.06
20:41:28|58804.06
20:41:30|58814.73
20:41:32|58829.19
20:41:33|58836.
20:41:34|58836.
20:41:35|58836.02
20:41:36|58836.02
20:41:37|58822.
20:41:38|58825.78
20:41:40|58825.78
20:41:41|58848.
20:41:42|58850.
20:41:42|58850.
20:41:44|58850.
20:41:45|58874.13
20:41:47|58881.99
20:41:48|58884.
20:41:49|58884.
20:41:50|58891.08
20:41:51|58891.08
20:41:51|58882.01
20:41:53|58882.01
20:41:54|58881.5
20:41:55|58881.5
20:41:56|58886.01
20:41:57|58886.01
20:41:58|58886.01
20:41:59|58882.
20:42:00|58895.18
20:42:01|58888.01
20:42:03|58888.01
20:42:03|58890.23
20:42:05|58897.99
20:42:05|58897.99
20:42:07|58898.35
20:42:07|58908.3
20:42:09|58908.23
20:42:09|58908.23
20:42:11|58908.23
20:42:12|58908.23
20:42:12|58921.32
20:42:14|58921.32
20:42:15|58920.
20:42:15|58920.
20:42:18|58928.
20:42:18|58928.
20:42:19|58937.69
20:42:20|58937.69
20:42:21|58937.69
20:42:22|58937.69
20:42:24|58940.
20:42:25|58926.01
20:42:26|58926.01
20:42:26|58926.01
20:42:29|58926.01
20:42:30|58926.01
20:42:31|58926.01
20:42:32|58916.
20:42:33|58916.
20:42:35|58916.
20:42:36|58906.
20:42:36|58906.
20:42:37|58902.63
20:42:39|58896.01
20:42:39|58896.01
20:42:40|58896.28
20:42:42|58896.28
20:42:43|58896.28
20:42:44|58896.28
20:42:45|58896.28
20:42:46|58896.28
20:42:47|58908.
20:42:48|58909.99
20:42:49|58909.99
20:42:50|58909.99
20:42:51|58909.99
20:42:52|58909.99
20:42:54|58909.99
20:42:55|58909.99
20:42:55|58909.99
20:42:56|58913.98
20:42:57|58890.62
20:42:58|58890.62
20:42:59|58890.62
20:43:01|58890.62
20:43:02|58890.62
20:43:02|58890.62
20:43:03|58869.99
20:43:05|58869.99
20:43:06|58868.
20:43:06|58868.
20:43:07|58868.
20:43:09|58868.
20:43:10|58868.
20:43:12|58868.
20:43:12|58868.
20:43:13|58868.
20:43:15|58868.
20:43:15|58868.
20:43:17|58868.
20:43:18|58868.
20:43:19|58868.
20:43:20|58866.
20:43:21|58866.
20:43:22|58866.
20:43:23|58865.99
20:43:24|58865.99
20:43:25|58865.99
20:43:26|58865.99
20:43:27|58848.01
20:43:28|58848.12
20:43:29|58848.12
20:43:30|58848.
20:43:32|58848.
20:43:32|58848.
20:43:33|58844.
20:43:35|58844.
20:43:36|58846.
20:43:37|58846.
20:43:38|58846.
20:43:40|58868.53
20:43:41|58868.53
20:43:41|58868.53
20:43:43|58868.53
20:43:44|58868.53
20:43:44|58868.53
20:43:46|58871.99
20:43:46|58876.9
20:43:47|58878.01
20:43:49|58878.01
20:43:50|58878.01
20:43:51|58899.99
20:43:52|58899.99
20:43:53|58899.99
20:43:54|58899.99
20:43:55|58911.05
20:43:56|58911.05
20:43:57|58911.05
20:43:59|58911.05
20:43:59|58904.01
20:44:00|58904.01
20:44:02|58904.01
20:44:02|58906.
20:44:04|58906.
20:44:04|58909.99
20:44:06|58909.99
20:44:07|58909.99
20:44:08|58909.99
20:44:09|58888.77
20:44:10|58888.77
20:44:12|58888.
20:44:12|58888.
20:44:13|58888.
20:44:14|58888.
20:44:16|58888.
20:44:16|58888.
20:44:17|58888.
20:44:18|58888.
20:44:19|58888.
20:44:20|58884.01
20:44:22|58884.01
20:44:22|58884.01
20:44:23|58884.01
20:44:25|58884.01
20:44:26|58893.87
20:44:26|58893.87
20:44:28|58893.87
20:44:29|58893.87
20:44:30|58893.87
20:44:30|58893.87
20:44:33|58913.56
20:44:33|58920.
20:44:35|58920.
20:44:35|58920.
20:44:37|58920.
20:44:39|58919.99
20:44:40|58919.99
20:44:40|58919.99
20:44:42|58919.99
20:44:43|58919.99
20:44:44|58919.99
20:44:45|58936.
20:44:47|58930.
20:44:47|58930.
20:44:48|58908.48
20:44:49|58908.48
20:44:50|58929.25
20:44:52|58929.25
20:44:53|58929.25
20:44:53|58929.25
20:44:55|58929.25
20:44:55|58929.25
20:44:56|58929.25
20:44:57|58932.
20:44:58|58937.98
20:44:59|58937.98
20:45:00|58937.98
20:45:01|58937.98
20:45:02|58937.98
20:45:04|58937.98
20:45:05|58919.99
20:45:05|58910.
20:45:06|58901.92
20:45:08|58901.92
20:45:09|58901.92
20:45:09|58901.92
20:45:11|58901.92
20:45:12|58875.99
20:45:13|58874.49
20:45:14|58874.49
20:45:15|58874.49
20:45:16|58874.49
20:45:18|58874.49
20:45:18|58859.88
20:45:19|58859.88
20:45:20|58843.99
20:45:21|58843.99
20:45:22|58843.99
20:45:23|58843.99
20:45:24|58842.
20:45:25|58842.
20:45:26|58837.76
20:45:28|58811.8
20:45:29|58811.8
20:45:30|58810.
20:45:30|58810.
20:45:32|58810.
20:45:32|58810.
20:45:35|58810.
20:45:35|58810.47
20:45:37|58814.14
20:45:38|58825.99
20:45:39|58825.99
20:45:40|58825.99
20:45:42|58825.99
20:45:42|58832.
20:45:43|58832.
20:45:44|58813.99
20:45:45|58820.
20:45:46|58820.
20:45:48|58831.99
20:45:49|58828.01
20:45:50|58828.01
20:45:51|58828.01
20:45:52|58828.01
20:45:54|58828.01
20:45:55|58828.01
20:45:56|58828.01
20:45:57|58828.01
20:45:57|58828.01
20:45:59|58828.01
20:46:01|58828.01
20:46:02|58828.01
20:46:03|58843.18
20:46:04|58843.18
20:46:05|58835.99
20:46:07|58846.
20:46:08|58846.
20:46:08|58846.
20:46:10|58846.
20:46:11|58846.
20:46:12|58846.
20:46:14|58850.
20:46:15|58850.
20:46:16|58865.97
20:46:17|58858.01
20:46:17|58858.01
20:46:18|58858.
20:46:19|58858.
20:46:21|58840.
20:46:22|58840.
20:46:22|58834.29
20:46:24|58834.29
20:46:24|58834.29
20:46:26|58848.88
20:46:26|58848.88
20:46:28|58848.88
20:46:29|58848.88
20:46:30|58848.88
20:46:30|58848.88
20:46:33|58848.88
20:46:34|58848.88
20:46:35|58848.88
20:46:37|58848.88
20:46:37|58865.83
20:46:39|58865.83
20:46:40|58865.83
20:46:41|58865.83
20:46:42|58865.83
20:46:43|58865.83
20:46:45|58860.01
20:46:46|58869.99
20:46:47|58869.99
20:46:48|58869.99
20:46:49|58869.99
20:46:50|58869.99
20:46:51|58869.99
20:46:53|58869.99
20:46:54|58869.99
20:46:54|58869.99
20:46:55|58872.
20:46:56|58872.
20:46:58|58872.
20:46:58|58872.
20:46:59|58872.
20:47:02|58866.01
20:47:02|58866.01
20:47:04|58866.01
20:47:05|58866.01
20:47:05|58866.01
20:47:07|58866.01
20:47:08|58858.
20:47:09|58858.
20:47:10|58858.
20:47:11|58858.01
20:47:12|58858.01
20:47:13|58867.99
20:47:14|58867.99
20:47:16|58871.85
20:47:16|58871.85
20:47:17|58877.03
20:47:18|58858.27
20:47:19|58858.27
20:47:21|58858.27
20:47:22|58858.27
20:47:23|58847.68
20:47:23|58847.68
20:47:24|58847.68
20:47:25|58847.68
20:47:26|58847.68
20:47:27|58847.68
20:47:29|58847.68
20:47:29|58847.68
20:47:32|58844.01
20:47:32|58844.01
20:47:34|58844.01
20:47:36|58868.
20:47:37|58868.
20:47:39|58868.
20:47:39|58868.
20:47:40|58876.13
20:47:41|58876.13
20:47:43|58897.99
20:47:43|58897.99
20:47:45|58897.99
20:47:47|58903.99
20:47:48|58903.53
20:47:49|58903.53
20:47:51|58903.53
20:47:52|58903.53
20:47:52|58903.53
20:47:53|58904.01
20:47:54|58904.01
20:47:56|58904.01
20:47:57|58904.01
20:47:58|58904.01
20:47:59|58904.01
20:48:00|58901.98
20:48:01|58895.94
20:48:02|58895.94
20:48:03|58895.94
20:48:04|58895.94
20:48:05|58895.94
20:48:07|58895.94
20:48:07|58866.09
20:48:09|58866.09
20:48:09|58866.09
20:48:10|58866.09
20:48:11|58866.09
20:48:12|58866.09
20:48:14|58866.09
20:48:15|58866.09
20:48:16|58858.01
20:48:18|58858.01
20:48:19|58858.01
20:48:20|58858.01
20:48:21|58858.01
20:48:21|58858.01
20:48:23|58858.01
20:48:24|58858.01
20:48:25|58858.01
20:48:26|58858.
20:48:27|58856.
20:48:28|58856.
20:48:29|58856.
20:48:30|58889.02
20:48:31|58882.
20:48:32|58882.
20:48:33|58882.
20:48:35|58883.2
20:48:37|58883.2
20:48:38|58883.99
20:48:40|58883.99
20:48:40|58896.
20:48:42|58896.
20:48:44|58896.
20:48:45|58895.99
20:48:46|58892.
20:48:46|58892.
20:48:48|58891.91
20:48:48|58891.91
20:48:50|58891.91
20:48:51|58891.91
20:48:52|58891.91
20:48:53|58894.49
20:48:54|58894.64
20:48:56|58894.64
20:48:56|58894.64
20:48:58|58894.64
20:48:58|58894.64
20:48:59|58894.64
20:49:00|58894.64
20:49:01|58884.
20:49:02|58884.
20:49:04|58884.
20:49:05|58884.
20:49:06|58884.
20:49:07|58884.
20:49:08|58884.
20:49:09|58884.
20:49:10|58884.
20:49:11|58884.
20:49:12|58876.01
20:49:13|58879.99
20:49:14|58879.99
20:49:16|58879.99
20:49:16|58885.75
20:49:17|58872.01
20:49:18|58868.01
20:49:20|58845.25
20:49:20|58845.25
20:49:22|58845.25
20:49:22|58845.25
20:49:23|58844.22
20:49:25|58844.22
20:49:26|58844.22
20:49:27|58844.01
20:49:27|58844.01
20:49:29|58844.01
20:49:30|58844.01
20:49:30|58844.01
20:49:31|58844.01
20:49:33|58844.01
20:49:34|58844.01
20:49:36|58844.01
20:49:37|58844.01
20:49:38|58850.25
20:49:40|58850.25
20:49:41|58850.25
20:49:42|58855.99
20:49:44|58855.99
20:49:45|58855.99
20:49:46|58855.99
20:49:47|58862.09
20:49:48|58866.
20:49:49|58866.02
20:49:51|58866.02
20:49:52|58866.02
20:49:52|58866.02
20:49:54|58866.02
20:49:55|58866.02
20:49:56|58866.02
20:49:56|58866.02
20:49:58|58851.99
20:49:59|58851.99
20:50:00|58851.99
20:50:02|58851.99
20:50:02|58844.68
20:50:04|58844.68
20:50:05|58844.68
20:50:05|58836.01
20:50:06|58841.99
20:50:07|58841.99
20:50:09|58841.99
20:50:09|58841.99
20:50:11|58841.99
20:50:11|58841.99
20:50:13|58841.99
20:50:13|58841.99
20:50:15|58841.99
20:50:16|58841.99
20:50:17|58841.99
20:50:18|58841.99
20:50:19|58841.99
20:50:20|58838.01
20:50:21|58838.01
20:50:22|58838.01
20:50:23|58838.01
20:50:24|58838.01
20:50:25|58838.01
20:50:26|58834.79
20:50:27|58834.79
20:50:28|58834.79
20:50:29|58834.79
20:50:30|58834.79
20:50:31|58834.79
20:50:32|58834.79
20:50:33|58834.79
20:50:34|58844.
20:50:35|58844.
20:50:37|58844.
20:50:38|58844.
20:50:39|58853.97
20:50:40|58853.97
20:50:42|58857.98
20:50:42|58857.98
20:50:44|58857.98
20:50:45|58857.98
20:50:46|58857.98
20:50:47|58857.98
20:50:49|58859.99
20:50:49|58859.99
20:50:50|58859.99
20:50:52|58859.99
20:50:52|58859.99
20:50:53|58859.99
20:50:56|58859.99
20:50:57|58861.99
20:50:57|58861.99
20:50:58|58861.99
20:51:00|58861.99
20:51:02|58861.99
20:51:02|58861.99
20:51:03|58861.99
20:51:04|58861.99
20:51:06|58861.99
20:51:07|58861.99
20:51:07|58861.99
20:51:09|58861.99
20:51:10|58861.99
20:51:10|58861.99
20:51:11|58861.99
20:51:12|58834.
20:51:14|58834.
20:51:14|58834.
20:51:16|58837.16
20:51:17|58839.99
20:51:17|58839.99
20:51:19|58839.99
20:51:20|58847.99
20:51:21|58847.99
20:51:22|58847.99
20:51:23|58847.99
20:51:24|58847.99
20:51:25|58847.99
20:51:26|58847.99
20:51:28|58850.01
20:51:29|58850.01
20:51:30|58850.01
20:51:30|58850.01
20:51:31|58850.01
20:51:32|58863.98
20:51:33|58863.98
20:51:34|58846.89
20:51:36|58846.89
20:51:38|58846.89
20:51:38|58846.89
20:51:39|58846.89
20:51:41|58834.01
20:51:42|58839.99
20:51:42|58839.99
20:51:44|58839.99
20:51:45|58839.99
20:51:46|58839.99
20:51:46|58839.99
20:51:48|58839.99
20:51:49|58838.01
20:51:49|58838.01
20:51:51|58838.01
20:51:52|58838.01
20:51:53|58838.01
20:51:53|58838.01
20:51:54|58838.01
20:51:55|58838.01
20:51:57|58838.01
20:51:58|58838.01
20:51:59|58838.01
20:52:00|58812.46
20:52:01|58808.02
20:52:02|58804.
20:52:03|58804.
20:52:04|58804.19
20:52:06|58804.19
20:52:06|58791.99
20:52:08|58791.99
20:52:09|58791.99
20:52:09|58800.
20:52:10|58800.
20:52:12|58800.
20:52:13|58800.
20:52:14|58800.
20:52:15|58800.
20:52:16|58804.
20:52:17|58804.
20:52:18|58804.
20:52:19|58804.
20:52:20|58804.
20:52:21|58804.
20:52:22|58804.
20:52:23|58804.
20:52:24|58804.
20:52:25|58804.
20:52:26|58804.
20:52:27|58804.
20:52:28|58804.
20:52:29|58804.
20:52:30|58824.
20:52:31|58827.95
20:52:32|58827.95
20:52:33|58833.99
20:52:35|58833.99
20:52:36|58833.99
20:52:37|58833.99
20:52:37|58833.99
20:52:39|58838.
20:52:41|58838.
20:52:42|58823.92
20:52:43|58813.5
20:52:44|58813.5
20:52:45|58813.5
20:52:46|58806.
20:52:48|58806.
20:52:48|58806.
20:52:49|58772.61
20:52:50|58766.55
20:52:51|58766.55
20:52:52|58769.99
20:52:53|58769.99
20:52:55|58769.99
20:52:55|58738.37
20:52:57|58738.
20:52:58|58738.
20:52:59|58738.
20:52:59|58738.
20:53:01|58738.
20:53:02|58735.06
20:53:03|58724.02
20:53:04|58724.02
20:53:05|58724.02
20:53:06|58728.
20:53:07|58735.94
20:53:09|58742.
20:53:09|58742.
20:53:11|58742.
20:53:12|58742.
20:53:13|58736.01
20:53:13|58713.1
20:53:14|58713.1
20:53:16|58713.1
20:53:17|58713.1
20:53:18|58713.1
20:53:19|58736.
20:53:20|58736.
20:53:21|58736.
20:53:22|58736.
20:53:23|58736.
20:53:24|58736.
20:53:25|58735.99
20:53:27|58735.99
20:53:27|58728.02
20:53:29|58728.02
20:53:29|58734.
20:53:30|58734.
20:53:32|58734.
20:53:33|58734.
20:53:34|58734.
20:53:34|58734.
20:53:36|58734.
20:53:37|58748.
20:53:38|58748.
20:53:40|58748.
20:53:42|58748.
20:53:43|58748.
20:53:43|58748.
20:53:46|58766.
20:53:46|58740.87
20:53:48|58740.87
20:53:49|58740.87
20:53:49|58740.02
20:53:50|58740.02
20:53:52|58740.02
20:53:53|58740.02
20:53:53|58740.02
20:53:55|58740.02
20:53:56|58752.
20:53:57|58752.
20:53:58|58752.
20:53:59|58752.
20:54:01|58752.
20:54:01|58752.
20:54:02|58752.
20:54:03|58752.
20:54:05|58752.
20:54:06|58752.
20:54:07|58752.
20:54:08|58752.
20:54:09|58752.
20:54:10|58772.
20:54:10|58772.
20:54:12|58772.
20:54:13|58765.99
20:54:14|58765.99
20:54:15|58765.99
20:54:16|58765.99
20:54:17|58765.99
20:54:18|58765.99
20:54:19|58765.99
20:54:20|58770.
20:54:21|58784.
20:54:22|58784.
20:54:24|58784.
20:54:24|58783.99
20:54:25|58783.99
20:54:26|58783.99
20:54:28|58783.99
20:54:29|58788.
20:54:29|58788.
20:54:30|58788.
20:54:32|58788.
20:54:32|58788.
20:54:33|58788.
20:54:35|58788.
20:54:36|58788.
20:54:37|58788.
20:54:38|58788.
20:54:39|58788.
20:54:41|58788.
20:54:42|58799.39
20:54:43|58780.79
20:54:44|58780.79
20:54:45|58780.79
20:54:46|58780.79
20:54:47|58780.79
20:54:48|58780.79
20:54:50|58738.
20:54:51|58738.
20:54:52|58738.
20:54:52|58738.
20:54:54|58738.
20:54:55|58738.
20:54:56|58744.
20:54:57|58744.
20:54:58|58744.
20:54:59|58744.
20:55:00|58744.
20:55:01|58744.
20:55:02|58744.
20:55:03|58744.
20:55:04|58744.
20:55:05|58744.
20:55:06|58744.
20:55:08|58744.
20:55:08|58744.
20:55:09|58744.
20:55:10|58744.
20:55:11|58744.
20:55:12|58744.
20:55:14|58744.
20:55:15|58744.
20:55:16|58744.
20:55:17|58751.93
20:55:18|58734.01
20:55:19|58736.
20:55:20|58736.
20:55:21|58736.
20:55:21|58736.
20:55:23|58736.
20:55:25|58734.04
20:55:25|58734.04
20:55:26|58734.04
20:55:27|58734.04
20:55:28|58746.
20:55:30|58746.
20:55:30|58746.
20:55:32|58746.
20:55:33|58761.71
20:55:34|58761.71
20:55:35|58761.71
20:55:36|58761.71
20:55:37|58761.71
20:55:38|58761.71
20:55:39|58761.71
20:55:40|58761.71
20:55:41|58761.71
20:55:43|58757.51
20:55:45|58744.69
20:55:47|58736.
20:55:48|58738.
20:55:49|58738.
20:55:49|58738.
20:55:50|58738.
20:55:52|58730.01
20:55:54|58730.01
20:55:55|58730.01
20:55:56|58730.01
20:55:57|58730.01
20:55:58|58730.01
20:56:00|58730.01
20:56:00|58730.01
20:56:01|58730.01
20:56:03|58730.01
20:56:03|58730.01
20:56:05|58730.01
20:56:06|58730.01
20:56:07|58730.01
20:56:08|58730.01
20:56:09|58730.01
20:56:10|58730.01
20:56:11|58730.01
20:56:12|58736.67
20:56:13|58736.67
20:56:14|58736.67
20:56:15|58736.67
20:56:16|58736.67
20:56:17|58736.67
20:56:18|58736.67
20:56:19|58742.
20:56:21|58750.3
20:56:22|58750.3
20:56:23|58750.3
20:56:24|58750.3
20:56:25|58750.3
20:56:26|58750.3
20:56:27|58750.3
20:56:28|58750.3
20:56:29|58762.01
20:56:30|58763.99
20:56:31|58763.99
20:56:32|58763.99
20:56:33|58763.99
20:56:34|58773.29
20:56:35|58773.29
20:56:36|58777.99
20:56:37|58777.99
20:56:38|58777.99
20:56:39|58778.
20:56:40|58778.
20:56:41|58777.99
20:56:43|58777.99
20:56:44|58784.
20:56:45|58784.
20:56:47|58784.
20:56:48|58784.
20:56:49|58784.
20:56:50|58789.99
20:56:51|58794.93
20:56:53|58794.93
20:56:54|58794.93
20:56:55|58794.93
20:56:56|58794.93
20:56:57|58794.93
20:56:57|58794.93
20:56:59|58794.93
20:57:00|58794.93
20:57:02|58794.93
20:57:03|58802.
20:57:04|58802.
20:57:05|58802.
20:57:06|58802.
20:57:07|58802.
20:57:08|58802.
20:57:09|58802.
20:57:10|58802.
20:57:11|58802.
20:57:13|58802.
20:57:13|58802.
20:57:15|58802.
20:57:15|58802.
20:57:16|58802.
20:57:17|58802.
20:57:18|58802.
20:57:19|58802.
20:57:20|58802.
20:57:22|58802.
20:57:23|58802.
20:57:24|58802.
20:57:24|58802.
20:57:26|58802.
20:57:26|58802.
20:57:28|58784.
20:57:28|58776.01
20:57:30|58776.82
20:57:31|58782.
20:57:32|58782.
20:57:33|58783.99
20:57:34|58784.
20:57:35|58784.
20:57:37|58784.
20:57:37|58784.
20:57:38|58784.02
20:57:40|58784.02
20:57:41|58784.01
20:57:41|58784.01
20:57:44|58784.01
20:57:45|58784.01
20:57:46|58784.01
20:57:48|58784.01
20:57:49|58784.01
20:57:51|58783.65
20:57:52|58783.65
20:57:52|58783.65
20:57:54|58783.65
20:57:55|58783.65
20:57:56|58783.65
20:57:57|58783.65
20:57:58|58783.65
20:57:59|58783.65
20:58:00|58783.65
20:58:01|58783.64
20:58:02|58783.65
20:58:03|58783.65
20:58:04|58783.65
20:58:05|58748.01
20:58:06|58748.01
20:58:08|58753.99
20:58:09|58753.99
20:58:09|58753.99
20:58:11|58753.99
20:58:11|58753.99
20:58:12|58753.99
20:58:14|58753.99
20:58:15|58753.99
20:58:16|58754.
20:58:17|58754.
20:58:18|58754.
20:58:19|58753.75
20:58:20|58753.75
20:58:21|58735.06
20:58:22|58735.06
20:58:23|58735.06
20:58:24|58735.06
20:58:25|58735.06
20:58:26|58735.05
20:58:27|58735.05
20:58:28|58735.06
20:58:29|58747.99
20:58:30|58747.99
20:58:32|58747.99
20:58:33|58747.99
20:58:34|58747.99
20:58:34|58747.99
20:58:35|58747.99
20:58:36|58747.99
20:58:38|58747.99
20:58:39|58766.
20:58:40|58765.99
20:58:41|58765.99
20:58:42|58765.99
20:58:43|58752.
20:58:43|58752.
20:58:45|58752.
20:58:46|58752.
20:58:47|58752.
20:58:48|58752.
20:58:50|58751.99
20:58:52|58749.69
20:58:53|58746.29
20:58:54|58746.29
20:58:54|58736.01
20:58:55|58736.01
20:58:56|58736.01
20:58:57|58736.01
20:58:59|58736.01
20:59:01|58736.01
20:59:01|58736.01
20:59:02|58736.01
20:59:04|58736.01
20:59:05|58736.01
20:59:06|58738.
20:59:07|58738.
20:59:08|58738.
20:59:09|58738.
20:59:11|58738.
20:59:11|58738.
20:59:12|58738.
20:59:13|58738.
20:59:15|58740.9
20:59:15|58740.9
20:59:17|58740.9
20:59:18|58740.9
20:59:18|58740.9
20:59:19|58740.9
20:59:21|58740.9
20:59:22|58740.9
20:59:23|58740.9
20:59:24|58740.9
20:59:25|58740.9
20:59:26|58740.9
20:59:27|58740.9
20:59:28|58740.9
20:59:29|58740.9
20:59:30|58740.9
20:59:31|58740.9
20:59:32|58740.9
20:59:33|58740.9
20:59:35|58740.9
20:59:36|58733.
20:59:37|58737.98
20:59:37|58737.98
20:59:38|58737.98
20:59:39|58737.98
20:59:40|58737.98
20:59:41|58737.98
20:59:42|58737.98
20:59:43|58737.98
20:59:44|58737.98
20:59:46|58737.98
20:59:47|58737.98
20:59:48|58737.98
20:59:49|58737.98
20:59:50|58735.91
20:59:52|58735.91
20:59:52|58735.91
20:59:54|58735.91
20:59:55|58735.91
20:59:56|58735.91
20:59:56|58735.91
20:59:58|58735.91
20:59:58|58735.91
21:00:00|58735.91
21:00:01|58713.79
21:00:03|58710.01
21:00:03|58708.
21:00:05|58708.01
21:00:05|58708.01
21:00:07|58714.
21:00:08|58720.
21:00:09|58720.
21:00:09|58729.78
21:00:11|58736.39
21:00:12|58736.39
21:00:13|58736.39
21:00:14|58744.
21:00:15|58747.99
21:00:17|58747.99
21:00:17|58747.99
21:00:18|58747.99
21:00:19|58747.99
21:00:20|58782.
21:00:21|58782.
21:00:22|58782.
21:00:23|58782.
21:00:24|58787.99
21:00:26|58787.99
21:00:27|58787.99
21:00:27|58800.12
21:00:28|58800.12
21:00:30|58773.95
21:00:31|58784.
21:00:31|58784.
21:00:32|58786.
21:00:34|58786.
21:00:34|58786.
21:00:35|58786.
21:00:36|58782.01
21:00:37|58764.01
21:00:38|58764.01
21:00:40|58764.01
21:00:40|58764.01
21:00:41|58762.
21:00:42|58762.
21:00:44|58762.
21:00:44|58767.99
21:00:45|58767.99
21:00:48|58767.99
21:00:49|58768.
21:00:50|58768.
21:00:51|58768.
21:00:52|58768.
21:00:53|58768.
21:00:54|58768.
21:00:56|58752.
21:00:57|58746.
21:00:58|58738.06
21:00:59|58738.06
21:01:00|58738.06
21:01:01|58738.06
21:01:02|58737.2
21:01:03|58737.2
21:01:04|58745.16
21:01:05|58745.16
21:01:06|58748.
21:01:08|58748.
21:01:09|58748.
21:01:09|58748.
21:01:10|58749.61
21:01:11|58750.17
21:01:12|58750.17
21:01:14|58750.17
21:01:14|58750.17
21:01:16|58730.02
21:01:16|58730.02
21:01:17|58730.02
21:01:19|58732.
21:01:21|58732.
21:01:21|58732.
21:01:22|58740.
21:01:23|58749.61
21:01:24|58753.99
21:01:25|58755.53
21:01:26|58755.53
21:01:28|58755.53
21:01:28|58762.
21:01:30|58772.
21:01:30|58772.
21:01:32|58772.
21:01:33|58792.
21:01:34|58792.
21:01:35|58791.86
21:01:36|58786.01
21:01:37|58786.01
21:01:38|58786.01
21:01:39|58786.01
21:01:40|58782.01
21:01:41|58782.01
21:01:42|58782.01
21:01:43|58782.01
21:01:44|58782.01
21:01:45|58782.
21:01:46|58782.
21:01:48|58782.
21:01:50|58782.
21:01:53|58790.
21:01:55|58790.
21:01:55|58790.
21:01:56|58790.
21:01:58|58790.
21:01:59|58790.
21:02:00|58790.
21:02:01|58790.
21:02:02|58792.
21:02:04|58792.
21:02:05|58792.
21:02:05|58792.
21:02:06|58792.
21:02:07|58792.
21:02:09|58814.73
21:02:09|58814.73
21:02:10|58814.73
21:02:11|58814.73
21:02:12|58814.73
21:02:13|58814.73
21:02:14|58822.
21:02:15|58810.25
21:02:16|58810.25
21:02:17|58811.99
21:02:18|58814.
21:02:19|58814.
21:02:20|58814.
21:02:22|58808.
21:02:22|58808.
21:02:23|58808.
21:02:24|58808.
21:02:25|58808.
21:02:26|58806.
21:02:27|58806.
21:02:29|58806.
21:02:30|58806.
21:02:31|58813.99
21:02:32|58813.99
21:02:33|58813.99
21:02:34|58813.99
21:02:36|58813.99
21:02:37|58814.
21:02:37|58814.
21:02:38|58814.
21:02:39|58816.
21:02:41|58816.
21:02:42|58816.
21:02:43|58816.
21:02:43|58820.
21:02:45|58820.
21:02:46|58820.
21:02:47|58820.
21:02:48|58820.
21:02:50|58820.
21:02:51|58820.
21:02:52|58820.
21:02:53|58836.97
21:02:55|58836.97
21:02:57|58838.
21:02:57|58838.
21:02:59|58833.99
21:03:00|58833.99
21:03:01|58833.99
21:03:02|58833.99
21:03:03|58833.99
21:03:04|58833.99
21:03:05|58833.99
21:03:07|58837.99
21:03:08|58837.99
21:03:09|58835.77
21:03:11|58838.
21:03:11|58838.
21:03:13|58839.99
21:03:14|58839.99
21:03:15|58839.99
21:03:16|58839.99
21:03:17|58834.
21:03:18|58834.
21:03:19|58834.
21:03:19|58834.
21:03:21|58834.
21:03:22|58834.
21:03:23|58834.
21:03:24|58834.
21:03:25|58834.
21:03:26|58834.
21:03:27|58834.
21:03:28|58834.
21:03:29|58834.
21:03:30|58836.
21:03:31|58836.
21:03:32|58835.99
21:03:33|58835.99
21:03:34|58835.99
21:03:36|58835.99
21:03:37|58835.99
21:03:38|58835.99
21:03:39|58835.99
21:03:40|58835.99
21:03:41|58835.99
21:03:42|58835.99
21:03:43|58835.99
21:03:44|58835.99
21:03:46|58835.99
21:03:46|58835.99
21:03:47|58835.99
21:03:49|58835.99
21:03:51|58835.99
21:03:53|58836.
21:03:53|58835.99
21:03:55|58835.99
21:03:56|58835.99
21:03:58|58835.99
21:03:58|58835.99
21:03:59|58835.99
21:04:01|58835.99
21:04:02|58835.99
21:04:03|58835.99
21:04:04|58836.
21:04:06|58848.
21:04:08|58828.
21:04:08|58839.62
21:04:09|58839.62
21:04:11|58839.62
21:04:12|58850.
21:04:13|58850.
21:04:14|58850.
21:04:15|58850.
21:04:16|58850.
21:04:17|58850.
21:04:19|58850.
21:04:20|58850.
21:04:20|58850.
21:04:21|58850.
21:04:22|58850.
21:04:24|58830.
21:04:25|58830.
21:04:26|58830.
21:04:27|58830.
21:04:28|58827.99
21:04:29|58839.99
21:04:30|58839.99
21:04:31|58839.99
21:04:32|58839.99
21:04:33|58839.99
21:04:34|58839.99
21:04:35|58839.99
21:04:37|58850.
21:04:37|58850.
21:04:39|58850.
21:04:39|58850.
21:04:41|58850.
21:04:42|58850.
21:04:42|58850.
21:04:43|58850.
21:04:44|58850.
21:04:46|58850.
21:04:47|58850.
21:04:48|58850.
21:04:48|58850.
21:04:50|58850.
21:04:50|58850.
21:04:52|58853.99
21:04:53|58853.99
21:04:54|58853.99
21:04:55|58853.99
21:04:56|58853.99
21:04:58|58853.99
21:04:59|58853.99
21:05:00|58853.99
21:05:01|58838.
21:05:03|58838.
21:05:04|58838.
21:05:04|58838.
21:05:06|58838.
21:05:07|58838.
21:05:08|58817.07
21:05:09|58817.07
21:05:10|58817.07
21:05:11|58817.07
21:05:12|58817.07
21:05:13|58817.07
21:05:14|58817.07
21:05:16|58817.07
21:05:16|58819.99
21:05:18|58819.99
21:05:19|58820.
21:05:19|58820.
21:05:21|58820.
21:05:22|58820.
21:05:23|58820.
21:05:24|58820.
21:05:25|58820.
21:05:26|58820.
21:05:27|58820.
21:05:28|58820.
21:05:29|58820.
21:05:30|58820.
21:05:31|58820.
21:05:32|58820.
21:05:34|58817.07
21:05:35|58817.07
21:05:36|58817.07
21:05:37|58817.07
21:05:38|58817.07
21:05:38|58817.07
21:05:39|58817.07
21:05:41|58822.
21:05:42|58822.
21:05:43|58822.
21:05:43|58822.
21:05:45|58822.
21:05:45|58822.
21:05:47|58822.
21:05:48|58822.
21:05:49|58822.
21:05:50|58840.
21:05:52|58848.
21:05:53|58848.
21:05:55|58848.
21:05:55|58848.
21:05:56|58848.
21:05:58|58855.16
21:05:58|58866.01
21:05:59|58870.
21:06:01|58870.
21:06:02|58870.
21:06:03|58870.
21:06:03|58870.
21:06:05|58894.
21:06:06|58894.
21:06:06|58894.
21:06:07|58894.
21:06:08|58894.
21:06:10|58894.
21:06:11|58894.
21:06:12|58894.
21:06:14|58892.76
21:06:14|58882.9
21:06:15|58882.9
21:06:16|58880.
21:06:17|58874.01
21:06:18|58864.11
21:06:19|58864.11
21:06:21|58845.48
21:06:21|58840.01
21:06:23|58840.01
21:06:24|58840.01
21:06:25|58840.01
21:06:26|58840.01
21:06:26|58840.01
21:06:28|58840.01
21:06:29|58840.01
21:06:30|58840.01
21:06:31|58840.01
21:06:33|58840.01
21:06:33|58840.01
21:06:34|58840.01
21:06:35|58840.01
21:06:37|58840.01
21:06:37|58840.01
21:06:38|58840.01
21:06:40|58840.01
21:06:41|58859.99
21:06:41|58859.99
21:06:43|58856.01
21:06:44|58856.01
21:06:45|58856.01
21:06:46|58856.01
21:06:47|58856.01
21:06:48|58856.01
21:06:49|58856.01
21:06:50|58856.01
21:06:51|58856.01
21:06:53|58856.01
21:06:55|58856.01
21:06:56|58856.01
21:06:58|58848.
21:06:58|58837.47
21:06:59|58837.47
21:07:01|58843.99
21:07:03|58843.99
21:07:04|58843.99
21:07:06|58843.99
21:07:07|58843.99
21:07:07|58843.99
21:07:08|58843.99
21:07:09|58851.68
21:07:11|58834.
21:07:12|58834.
21:07:12|58834.
21:07:13|58831.99
21:07:14|58831.99
21:07:16|58822.02
21:07:16|58822.02
21:07:17|58822.02
21:07:18|58822.02
21:07:20|58822.02
21:07:20|58822.02
21:07:21|58822.02
21:07:22|58822.02
21:07:24|58822.02
21:07:25|58822.02
21:07:25|58822.02
21:07:26|58822.02
21:07:27|58824.
21:07:28|58826.
21:07:29|58840.
21:07:31|58840.
21:07:31|58840.
21:07:32|58840.
21:07:33|58840.
21:07:34|58840.
21:07:35|58840.
21:07:36|58840.
21:07:37|58840.
21:07:39|58840.
21:07:40|58840.
21:07:41|58840.
21:07:42|58840.
21:07:43|58843.99
21:07:44|58844.
21:07:44|58844.
21:07:46|58844.
21:07:47|58850.09
21:07:48|58850.09
21:07:49|58850.09
21:07:50|58850.09
21:07:51|58850.09
21:07:52|58850.09
21:07:53|58852.
21:07:54|58852.
21:07:56|58852.
21:07:57|58852.
21:07:59|58852.
21:07:59|58852.
21:08:00|58852.
21:08:02|58838.
21:08:03|58838.
21:08:04|58840.
21:08:05|58840.
21:08:06|58840.
21:08:08|58840.
21:08:08|58840.
21:08:09|58840.
21:08:10|58840.
21:08:12|58844.
21:08:13|58844.
21:08:14|58850.
21:08:15|58849.99
21:08:16|58849.99
21:08:17|58849.99
21:08:18|58849.99
21:08:20|58849.99
21:08:21|58849.99
21:08:21|58849.99
21:08:23|58849.99
21:08:24|58849.99
21:08:25|58849.99
21:08:26|58849.99
21:08:27|58849.99
21:08:28|58849.99
21:08:29|58849.99
21:08:30|58849.99
21:08:31|58849.99
21:08:32|58849.99
21:08:33|58849.99
21:08:35|58849.99
21:08:35|58849.99
21:08:36|58849.99
21:08:37|58849.99
21:08:39|58849.99
21:08:40|58846.03
21:08:41|58846.03
21:08:42|58846.03
21:08:43|58846.03
21:08:44|58846.03
21:08:45|58846.03
21:08:46|58846.03
21:08:47|58846.03
21:08:48|58846.03
21:08:49|58846.03
21:08:51|58846.03
21:08:51|58846.03
21:08:52|58846.03
21:08:54|58844.
21:08:56|58844.
21:08:57|58844.
21:08:59|58844.
21:09:00|58844.
21:09:01|58843.99
21:09:02|58834.01
21:09:03|58834.01
21:09:05|58826.34
21:09:05|58826.34
21:09:07|58826.34
21:09:08|58826.34
21:09:09|58822.01
21:09:09|58836.75
21:09:11|58836.75
21:09:12|58836.75
21:09:13|58836.75
21:09:14|58836.75
21:09:15|58836.75
21:09:17|58836.75
21:09:17|58836.01
21:09:19|58836.01
21:09:20|58836.01
21:09:20|58836.01
21:09:22|58836.01
21:09:22|58836.01
21:09:24|58836.01
21:09:25|58842.
21:09:26|58842.
21:09:27|58842.
21:09:28|58842.
21:09:29|58842.
21:09:29|58842.
21:09:30|58842.
21:09:32|58838.01
21:09:32|58838.01
21:09:33|58838.01
21:09:35|58838.01
21:09:36|58838.01
21:09:37|58838.01
21:09:38|58838.01
21:09:39|58838.01
21:09:40|58838.01
21:09:41|58838.
21:09:42|58838.
21:09:43|58838.
21:09:45|58838.
21:09:45|58838.
21:09:46|58838.
21:09:47|58838.
21:09:48|58838.
21:09:49|58838.
21:09:50|58838.
21:09:51|58838.
21:09:52|58838.
21:09:53|58828.01
21:09:54|58828.01
21:09:56|58828.01
21:09:58|58828.01
21:09:59|58828.01
21:10:01|58828.01
21:10:02|58828.01
21:10:03|58828.01
21:10:03|58828.01
21:10:04|58828.01
21:10:06|58828.01
21:10:06|58828.01
21:10:08|58828.01
21:10:09|58828.01
21:10:10|58828.01
21:10:11|58828.01
21:10:13|58836.
21:10:13|58836.
21:10:16|58824.
21:10:16|58824.
21:10:17|58820.67
21:10:19|58820.67
21:10:20|58810.88
21:10:21|58810.88
21:10:23|58813.98
21:10:24|58813.98
21:10:25|58808.94
21:10:25|58808.94
21:10:26|58808.94
21:10:27|58808.94
21:10:29|58808.94
21:10:30|58808.94
21:10:30|58808.94
21:10:31|58808.94
21:10:32|58795.75
21:10:34|58803.99
21:10:35|58803.99
21:10:36|58803.99
21:10:37|58803.99
21:10:38|58803.99
21:10:39|58811.3
21:10:40|58811.3
21:10:41|58811.3
21:10:42|58811.3
21:10:44|58811.3
21:10:44|58811.3
21:10:45|58811.3
21:10:46|58811.3
21:10:48|58811.3
21:10:49|58811.3
21:10:50|58811.3
21:10:51|58843.46
21:10:52|58843.46
21:10:53|58818.
21:10:54|58818.
21:10:55|58818.05
21:10:57|58818.05
21:10:58|58818.05
21:10:59|58818.05
21:11:00|58818.05
21:11:02|58818.05
21:11:02|58818.05
21:11:04|58832.
21:11:05|58832.
21:11:05|58838.
21:11:06|58839.99
21:11:07|58839.99
21:11:10|58834.
21:11:11|58834.
21:11:12|58834.
21:11:13|58834.
21:11:14|58834.
21:11:15|58834.
21:11:16|58828.01
21:11:17|58828.01
21:11:18|58828.01
21:11:19|58828.01
21:11:20|58828.
21:11:21|58813.2
21:11:22|58813.2
21:11:23|58813.2
21:11:25|58810.02
21:11:26|58810.02
21:11:27|58810.02
21:11:29|58821.99
21:11:29|58821.99
21:11:31|58821.99
21:11:32|58821.99
21:11:33|58820.
21:11:34|58820.
21:11:35|58820.
21:11:36|58820.
21:11:37|58820.
21:11:38|58820.
21:11:39|58820.
21:11:40|58820.
21:11:41|58820.
21:11:42|58820.
21:11:43|58820.
21:11:45|58820.
21:11:45|58820.
21:11:46|58820.
21:11:47|58820.
21:11:49|58820.
21:11:50|58820.
21:11:51|58816.83
21:11:52|58816.83
21:11:52|58816.83
21:11:54|58816.84
21:11:54|58816.84
21:11:55|58816.84
21:11:56|58816.84
21:11:58|58816.84
21:11:58|58816.84
21:12:01|58816.84
21:12:02|58816.84
21:12:03|58816.84
21:12:04|58816.84
21:12:05|58816.84
21:12:06|58816.84
21:12:08|58816.84
21:12:09|58816.84
21:12:09|58816.84
21:12:11|58816.84
21:12:12|58816.84
21:12:12|58816.84
21:12:13|58816.84
21:12:14|58816.84
21:12:16|58816.84
21:12:17|58816.84
21:12:17|58816.84
21:12:19|58816.84
21:12:20|58816.84
21:12:21|58816.83
21:12:22|58816.83
21:12:23|58816.83
21:12:24|58816.83
21:12:25|58816.83
21:12:26|58816.83
21:12:27|58816.83
21:12:28|58816.83
21:12:30|58816.83
21:12:31|58816.83
21:12:32|58816.83
21:12:33|58816.83
21:12:34|58816.83
21:12:35|58816.83
21:12:36|58816.83
21:12:38|58816.83
21:12:39|58816.83
21:12:40|58816.83
21:12:40|58816.83
21:12:41|58816.83
21:12:42|58816.83
21:12:43|58816.83
21:12:45|58816.83
21:12:45|58816.83
21:12:46|58816.83
21:12:47|58816.83
21:12:49|58816.83
21:12:50|58816.83
21:12:51|58816.84
21:12:51|58816.84
21:12:52|58816.84
21:12:54|58816.84
21:12:55|58816.84
21:12:55|58816.84
21:12:57|58821.99
21:12:59|58821.99
21:13:00|58837.99
21:13:02|58837.99
21:13:03|58837.99
21:13:03|58837.99
21:13:05|58837.99
21:13:06|58824.01
21:13:08|58824.01
21:13:09|58824.01
21:13:10|58824.01
21:13:12|58822.78
21:13:13|58800.9
21:13:14|58800.9
21:13:15|58800.9
21:13:16|58802.
21:13:17|58802.
21:13:18|58802.
21:13:19|58802.
21:13:20|58792.
21:13:21|58792.
21:13:23|58792.
21:13:24|58792.
21:13:25|58790.01
21:13:26|58790.01
21:13:27|58790.01
21:13:28|58790.01
21:13:29|58790.01
21:13:30|58792.01
21:13:31|58801.92
21:13:32|58801.92
21:13:33|58801.92
21:13:34|58801.92
21:13:35|58801.92
21:13:36|58806.
21:13:37|58807.99
21:13:38|58807.99
21:13:39|58807.99
21:13:41|58807.99
21:13:41|58807.99
21:13:43|58807.99
21:13:43|58807.99
21:13:44|58809.99
21:13:46|58814.
21:13:47|58814.
21:13:47|58814.
21:13:48|58814.
21:13:49|58814.
21:13:50|58814.
21:13:52|58814.
21:13:52|58814.
21:13:53|58816.
21:13:54|58816.
21:13:55|58816.
21:13:56|58816.
21:13:57|58826.
21:13:59|58828.
21:14:01|58828.
21:14:02|58826.14
21:14:03|58826.14
21:14:04|58826.14
21:14:05|58826.14
21:14:07|58826.14
21:14:07|58826.14
21:14:09|58826.14
21:14:10|58826.14
21:14:12|58826.14
21:14:12|58826.14
21:14:13|58826.14
21:14:15|58826.14
21:14:16|58826.14
21:14:17|58818.01
21:14:18|58818.01
21:14:19|58818.01
21:14:20|58818.01
21:14:21|58814.
21:14:22|58814.
21:14:24|58814.
21:14:24|58814.
21:14:25|58814.01
21:14:27|58814.01
21:14:27|58814.01
21:14:29|58814.01
21:14:29|58827.99
21:14:30|58827.99
21:14:31|58829.64
21:14:32|58829.64
21:14:34|58829.64
21:14:35|58829.64
21:14:36|58829.64
21:14:37|58829.64
21:14:38|58829.64
21:14:39|58829.64
21:14:40|58829.64
21:14:41|58829.64
21:14:42|58829.64
21:14:43|58829.64
21:14:44|58829.64
21:14:45|58829.64
21:14:46|58829.64
21:14:48|58829.64
21:14:49|58829.64
21:14:50|58829.64
21:14:51|58829.64
21:14:52|58829.64
21:14:53|58829.64
21:14:55|58829.64
21:14:55|58816.01
21:14:56|58816.01
21:14:57|58816.01
21:14:58|58816.01
21:15:00|58816.01
21:15:01|58816.01
21:15:02|58816.01
21:15:03|58816.01
21:15:04|58825.96
21:15:06|58825.96
21:15:07|58825.96
21:15:07|58825.96
21:15:08|58825.96
21:15:09|58825.96
21:15:10|58825.96
21:15:11|58825.96
21:15:13|58824.01
21:15:15|58824.01
21:15:15|58824.01
21:15:17|58824.01
21:15:18|58816.01
21:15:18|58816.01
21:15:19|58816.01
21:15:21|58816.01
21:15:22|58816.01
21:15:23|58816.01
21:15:24|58816.01
21:15:25|58810.
21:15:26|58810.
21:15:27|58810.
21:15:28|58813.99
21:15:29|58813.99
21:15:30|58813.99
21:15:31|58813.99
21:15:32|58813.99
21:15:33|58820.
21:15:34|58820.
21:15:35|58824.
21:15:36|58824.
21:15:38|58824.
21:15:38|58824.
21:15:40|58824.
21:15:41|58824.
21:15:41|58836.84
21:15:43|58836.84
21:15:43|58836.84
21:15:44|58836.84
21:15:45|58836.84
21:15:46|58836.84
21:15:48|58836.84
21:15:49|58836.84
21:15:49|58836.84
21:15:51|58836.84
21:15:52|58836.84
21:15:53|58836.84
21:15:54|58848.01
21:15:54|58848.01
21:15:55|58848.01
21:15:57|58848.01
21:15:58|58848.01
21:15:58|58848.01
21:16:00|58848.01
21:16:02|58848.01
21:16:02|58844.01
21:16:03|58840.01
21:16:04|58840.01
21:16:05|58840.01
21:16:07|58840.01
21:16:08|58840.01
21:16:10|58840.01
21:16:12|58840.01
21:16:13|58848.
21:16:13|58848.
21:16:15|58848.
21:16:16|58853.59
21:16:17|58853.59
21:16:18|58853.59
21:16:19|58860.
21:16:20|58860.
21:16:21|58860.
21:16:22|58860.
21:16:23|58860.
21:16:24|58870.71
21:16:25|58870.71
21:16:26|58870.71
21:16:27|58873.99
21:16:29|58872.
21:16:29|58872.
21:16:30|58872.
21:16:32|58872.
21:16:32|58872.
21:16:33|58872.
21:16:34|58872.
21:16:36|58874.
21:16:38|58874.
21:16:38|58874.
21:16:40|58874.
21:16:41|58874.
21:16:41|58874.
21:16:42|58874.
21:16:44|58877.98
21:16:45|58877.98
21:16:46|58877.98
21:16:47|58877.98
21:16:48|58877.98
21:16:49|58877.98
21:16:50|58877.98
21:16:51|58879.99
21:16:52|58879.99
21:16:53|58879.99
21:16:54|58879.99
21:16:55|58879.99
21:16:56|58879.99
21:16:58|58879.99
21:16:58|58879.99
21:16:59|58879.99
21:17:00|58897.99
21:17:02|58897.99
21:17:02|58892.02
21:17:03|58892.02
21:17:05|58898.
21:17:06|58898.34
21:17:08|58898.34
21:17:09|58898.35
21:17:09|58898.35
21:17:11|58902.
21:17:13|58904.73
21:17:14|58904.73
21:17:15|58904.73
21:17:15|58904.73
21:17:16|58904.73
21:17:17|58904.73
21:17:19|58908.91
21:17:20|58908.91
21:17:21|58908.91
21:17:22|58900.02
21:17:23|58900.21
21:17:24|58900.21
21:17:25|58900.21
21:17:26|58900.21
21:17:27|58900.21
21:17:28|58900.21
21:17:29|58900.21
21:17:30|58900.21
21:17:31|58900.21
21:17:32|58900.21
21:17:33|58904.42
21:17:34|58904.42
21:17:36|58909.45
21:17:37|58909.45
21:17:38|58912.
21:17:39|58912.
21:17:40|58912.
21:17:40|58912.
21:17:42|58912.
21:17:42|58912.
21:17:44|58912.
21:17:45|58912.
21:17:45|58912.
21:17:47|58912.
21:17:48|58912.
21:17:49|58912.
21:17:50|58912.
21:17:51|58912.
21:17:52|58912.
21:17:54|58912.
21:17:54|58916.
21:17:56|58916.
21:17:56|58916.
21:17:57|58916.
21:17:58|58916.
21:17:59|58916.
21:18:00|58915.99
21:18:01|58915.99
21:18:03|58915.99
21:18:05|58915.99
21:18:05|58915.99
21:18:07|58915.99
21:18:08|58915.99
21:18:09|58915.99
21:18:10|58915.99
21:18:12|58915.99
21:18:13|58915.99
21:18:14|58915.99
21:18:15|58915.99
21:18:17|58902.23
21:18:18|58900.52
21:18:20|58894.
21:18:20|58880.01
21:18:22|58880.01
21:18:22|58880.01
21:18:23|58880.01
21:18:24|58884.
21:18:26|58884.
21:18:27|58884.
21:18:28|58884.
21:18:28|58884.
21:18:30|58884.
21:18:31|58884.
21:18:32|58884.
21:18:33|58889.99
21:18:34|58889.99
21:18:34|58889.99
21:18:35|58889.99
21:18:37|58888.01
21:18:38|58888.01
21:18:40|58880.01
21:18:41|58894.22
21:18:41|58894.22
21:18:43|58894.22
21:18:44|58894.22
21:18:45|58894.22
21:18:46|58894.22
21:18:47|58894.22
21:18:48|58898.59
21:18:50|58898.59
21:18:50|58898.59
21:18:52|58898.59
21:18:53|58898.59
21:18:53|58922.9
21:18:55|58922.9
21:18:56|58948.86
21:18:57|58948.86
21:18:58|58953.98
21:18:59|58953.8
21:19:00|58953.8
21:19:01|58955.99
21:19:03|58955.99
21:19:03|58974.02
21:19:05|58958.
21:19:06|58962.22
21:19:08|58972.
21:19:08|58972.01
21:19:10|58972.01
21:19:10|58972.01
21:19:11|58972.01
21:19:13|58972.02
21:19:15|58970.
21:19:16|58970.
21:19:16|58970.
21:19:18|58970.
21:19:19|58970.
21:19:20|58970.
21:19:21|58970.
21:19:22|58970.
21:19:23|58959.9
21:19:24|58959.9
21:19:26|58959.9
21:19:26|58959.9
21:19:27|58959.9
21:19:28|58953.34
21:19:29|58945.13
21:19:30|58945.12
21:19:31|58945.12
21:19:33|58945.12
21:19:34|58945.12
21:19:36|58945.12
21:19:37|58945.13
21:19:38|58940.
21:19:39|58940.
21:19:40|58940.
21:19:41|58940.
21:19:42|58940.
21:19:43|58940.
21:19:44|58940.
21:19:45|58940.
21:19:46|58940.
21:19:47|58941.51
21:19:48|58941.51
21:19:49|58941.51
21:19:50|58941.51
21:19:51|58941.51
21:19:52|58941.51
21:19:53|58941.51
21:19:55|58941.51
21:19:55|58941.51
21:19:57|58941.51
21:19:57|58941.51
21:19:58|58941.51
21:19:59|58941.51
21:20:00|58941.51
21:20:02|58941.51
21:20:03|58941.51
21:20:04|58941.51
21:20:06|58941.51
21:20:08|58941.51
21:20:09|58941.51
21:20:09|58941.51
21:20:10|58941.51
21:20:12|58941.51
21:20:13|58941.51
21:20:14|58941.51
21:20:15|58941.51
21:20:16|58941.5
21:20:18|58941.5
21:20:18|58941.5
21:20:19|58938.
21:20:21|58938.01
21:20:22|58938.01
21:20:23|58938.01
21:20:23|58938.01
21:20:25|58938.01
21:20:26|58938.01
21:20:27|58934.
21:20:28|58934.
21:20:29|58928.57
21:20:30|58928.57
21:20:31|58928.57
21:20:33|58928.57
21:20:33|58928.57
21:20:35|58922.01
21:20:35|58922.01
21:20:37|58922.01
21:20:38|58922.01
21:20:39|58922.01
21:20:40|58922.01
21:20:40|58922.
21:20:41|58922.
21:20:43|58922.01
21:20:44|58922.01
21:20:45|58922.01
21:20:46|58922.01
21:20:47|58922.01
21:20:48|58922.01
21:20:49|58922.01
21:20:51|58922.01
21:20:51|58922.01
21:20:52|58922.01
21:20:53|58922.01
21:20:54|58922.01
21:20:56|58922.01
21:20:57|58914.01
21:20:58|58914.01
21:20:58|58914.01
21:20:59|58914.01
21:21:01|58914.01
21:21:02|58914.01
21:21:03|58914.
21:21:04|58914.01
21:21:05|58912.01
21:21:07|58912.01
21:21:07|58912.01
21:21:09|58912.01
21:21:10|58912.01
21:21:12|58912.01
21:21:12|58912.01
21:21:14|58912.02
21:21:15|58912.02
21:21:17|58910.01
21:21:18|58910.01
21:21:18|58910.01
21:21:19|58910.01
21:21:21|58910.01
21:21:22|58910.01
21:21:23|58910.01
21:21:24|58910.01
21:21:24|58910.01
21:21:26|58910.01
21:21:28|58910.01
21:21:29|58906.01
21:21:30|58906.01
21:21:31|58906.01
21:21:32|58906.01
21:21:33|58906.01
21:21:34|58906.01
21:21:35|58893.87
21:21:37|58893.87
21:21:37|58893.87
21:21:38|58893.87
21:21:40|58893.87
21:21:40|58893.87
21:21:42|58893.87
21:21:42|58893.87
21:21:43|58874.
21:21:45|58874.
21:21:45|58874.
21:21:46|58874.
21:21:48|58874.
21:21:48|58874.
21:21:49|58874.
21:21:51|58874.
21:21:51|58874.
21:21:53|58874.
21:21:54|58874.
21:21:55|58866.92
21:21:56|58866.92
21:21:56|58866.92
21:21:57|58866.92
21:21:59|58866.92
21:22:00|58866.92
21:22:01|58866.91
21:22:03|58866.91
21:22:03|58866.91
21:22:04|58866.91
21:22:05|58866.91
21:22:07|58866.91
21:22:08|58866.92
21:22:10|58866.92
21:22:11|58878.
21:22:12|58878.
21:22:14|58878.
21:22:15|58895.99
21:22:16|58895.99
21:22:17|58895.99
21:22:18|58895.99
21:22:19|58904.62
21:22:20|58910.
21:22:21|58918.
21:22:22|58918.
21:22:23|58918.
21:22:24|58918.
21:22:25|58918.
21:22:27|58917.99
21:22:27|58925.99
21:22:29|58925.99
21:22:29|58925.99
21:22:30|58925.99
21:22:31|58925.99
21:22:32|58925.99
21:22:34|58925.99
21:22:34|58925.99
21:22:35|58925.99
21:22:36|58928.
21:22:38|58928.
21:22:39|58928.
21:22:40|58928.
21:22:40|58928.
21:22:42|58928.
21:22:43|58928.
21:22:44|58928.
21:22:44|58928.
21:22:45|58928.
21:22:47|58945.99
21:22:48|58945.99
21:22:49|58945.99
21:22:50|58945.99
21:22:51|58945.99
21:22:53|58945.99
21:22:54|58945.99
21:22:55|58945.99
21:22:56|58945.99
21:22:56|58945.99
21:22:57|58945.99
21:22:59|58945.99
21:22:59|58945.99
21:23:01|58945.99
21:23:02|58945.99
21:23:03|58945.99
21:23:03|58936.01
21:23:05|58936.01
21:23:06|58936.01
21:23:07|58936.01
21:23:08|58936.01
21:23:09|58936.01
21:23:10|58936.01
21:23:12|58936.01
21:23:13|58936.01
21:23:14|58936.01
21:23:15|58936.01
21:23:16|58956.
21:23:17|58956.
21:23:19|58958.
21:23:19|58958.
21:23:21|58946.
21:23:22|58946.
21:23:24|58946.
21:23:25|58946.
21:23:25|58946.
21:23:26|58944.
21:23:27|58942.
21:23:28|58938.
21:23:30|58938.
21:23:31|58938.
21:23:31|58938.
21:23:32|58938.
21:23:34|58938.
21:23:35|58926.04
21:23:35|58926.04
21:23:37|58926.04
21:23:38|58926.04
21:23:39|58926.03
21:23:40|58926.03
21:23:41|58926.03
21:23:42|58926.03
21:23:43|58917.84
21:23:44|58924.
21:23:45|58924.
21:23:46|58924.
21:23:47|58924.
21:23:49|58924.
21:23:49|58924.
21:23:51|58924.
21:23:51|58924.
21:23:53|58924.
21:23:54|58924.
21:23:55|58924.
21:23:56|58924.
21:23:57|58924.
21:23:58|58924.
21:23:59|58924.
21:24:00|58924.
21:24:01|58924.
21:24:02|58924.
21:24:03|58924.
21:24:04|58924.
21:24:05|58923.99
21:24:06|58923.99
21:24:07|58923.99
21:24:08|58923.99
21:24:10|58923.99
21:24:12|58923.99
21:24:13|58923.99
21:24:14|58923.99
21:24:15|58923.99
21:24:16|58923.99
21:24:17|58910.01
21:24:18|58910.01
21:24:19|58910.01
21:24:20|58910.01
21:24:22|58910.01
21:24:22|58910.01
21:24:23|58910.01
21:24:24|58910.01
21:24:25|58910.01
21:24:27|58910.01
21:24:27|58910.01
21:24:29|58902.01
21:24:30|58902.01
21:24:31|58902.01
21:24:32|58902.01
21:24:34|58902.01
21:24:34|58902.01
21:24:36|58902.01
21:24:37|58902.01
21:24:38|58902.01
21:24:39|58902.01
21:24:40|58902.01
21:24:41|58902.01
21:24:42|58902.01
21:24:43|58902.01
21:24:44|58902.01
21:24:45|58902.01
21:24:46|58902.01
21:24:47|58902.01
21:24:48|58902.01
21:24:49|58902.01
21:24:51|58902.01
21:24:51|58902.01
21:24:52|58902.01
21:24:54|58902.01
21:24:55|58902.01
21:24:55|58901.84
21:24:57|58901.84
21:24:57|58901.84
21:24:58|58901.84
21:24:59|58901.84
21:25:01|58901.84
21:25:01|58901.84
21:25:03|58901.85
21:25:04|58901.85
21:25:05|58901.85
21:25:06|58901.85
21:25:07|58901.85
21:25:08|58901.85
21:25:09|58901.85
21:25:11|58901.85
21:25:12|58901.85
21:25:13|58901.85
21:25:14|58901.85
21:25:15|58901.85
21:25:17|58901.85
21:25:17|58901.85
21:25:19|58901.85
21:25:20|58901.85
21:25:21|58901.85
21:25:22|58901.85
21:25:23|58898.01
21:25:25|58898.01
21:25:26|58898.01
21:25:27|58898.01
21:25:27|58898.01
21:25:29|58898.01
21:25:30|58896.01
21:25:31|58896.01
21:25:32|58896.01
21:25:33|58896.01
21:25:34|58896.01
21:25:35|58896.01
21:25:36|58896.01
21:25:38|58896.01
21:25:38|58896.01
21:25:39|58896.01
21:25:41|58896.01
21:25:41|58896.01
21:25:43|58896.01
21:25:44|58896.01
21:25:45|58896.01
21:25:46|58896.01
21:25:47|58896.01
21:25:48|58896.01
21:25:50|58896.01
21:25:51|58896.01
21:25:52|58896.01
21:25:52|58896.01
21:25:54|58896.01
21:25:54|58896.01
21:25:56|58896.01
21:25:56|58896.01
21:25:58|58896.01
21:25:58|58896.01
21:25:59|58896.01
21:26:00|58896.01
21:26:02|58903.53
21:26:02|58903.53
21:26:04|58903.53
21:26:04|58903.53
21:26:06|58903.53
21:26:07|58903.53
21:26:08|58903.53
21:26:09|58903.53
21:26:10|58903.53
21:26:12|58903.53
21:26:14|58903.53
21:26:14|58903.53
21:26:15|58903.53
21:26:17|58903.53
21:26:19|58903.53
21:26:20|58903.53
21:26:21|58903.53
21:26:21|58903.53
21:26:23|58903.53
21:26:24|58903.53
21:26:24|58903.53
21:26:26|58903.53
21:26:27|58909.75
21:26:28|58909.75
21:26:29|58909.75
21:26:30|58909.75
21:26:31|58909.75
21:26:31|58909.75
21:26:32|58909.75
21:26:33|58909.75
21:26:35|58909.75
21:26:36|58909.75
21:26:36|58909.75
21:26:38|58909.75
21:26:39|58909.75
21:26:40|58909.75
21:26:42|58909.75
21:26:42|58909.75
21:26:43|58909.75
21:26:44|58909.75
21:26:46|58909.75
21:26:47|58909.75
21:26:47|58909.75
21:26:48|58909.75
21:26:49|58909.75
21:26:51|58909.75
21:26:52|58909.75
21:26:53|58909.75
21:26:54|58909.75
21:26:56|58909.75
21:26:56|58909.75
21:26:57|58909.75
21:26:58|58909.75
21:26:59|58909.75
21:27:00|58909.75
21:27:01|58909.75
21:27:02|58909.75
21:27:04|58909.75
21:27:05|58909.75
21:27:05|58909.75
21:27:06|58909.75
21:27:08|58909.75
21:27:09|58909.75
21:27:09|58918.
21:27:11|58918.
21:27:13|58918.
21:27:14|58918.
21:27:15|58918.
21:27:15|58918.
21:27:16|58918.
21:27:18|58918.
21:27:20|58918.
21:27:20|58918.
21:27:21|58918.
21:27:23|58921.99
21:27:24|58921.99
21:27:25|58921.99
21:27:27|58921.99
21:27:27|58921.99
21:27:28|58938.29
21:27:30|58938.29
21:27:31|58938.29
21:27:32|58938.29
21:27:33|58955.99
21:27:34|58955.99
21:27:35|58955.99
21:27:36|58955.99
21:27:37|58955.99
21:27:38|58956.
21:27:40|58956.
21:27:41|58955.99
21:27:42|58945.6
21:27:42|58936.01
21:27:44|58936.01
21:27:44|58936.01
21:27:46|58936.01
21:27:46|58936.01
21:27:47|58936.01
21:27:48|58936.01
21:27:49|58936.01
21:27:50|58936.01
21:27:52|58936.01
21:27:53|58936.01
21:27:54|58936.01
21:27:55|58936.01
21:27:55|58936.01
21:27:57|58938.
21:27:58|58938.
21:27:58|58938.
21:28:00|58938.
21:28:00|58938.
21:28:01|58938.
21:28:03|58938.
21:28:04|58938.
21:28:05|58938.
21:28:05|58938.
21:28:06|58938.
21:28:08|58938.
21:28:09|58942.
21:28:10|58942.
21:28:11|58942.
21:28:12|58942.
21:28:14|58942.
21:28:16|58942.
21:28:16|58942.8
21:28:18|58942.8
21:28:19|58942.8
21:28:19|58942.8
21:28:20|58942.8
21:28:22|58942.8
21:28:23|58942.8
21:28:24|58942.8
21:28:25|58942.8
21:28:25|58942.8
21:28:27|58942.8
21:28:28|58942.8
21:28:29|58942.8
21:28:30|58942.8
21:28:32|58942.8
21:28:32|58942.8
21:28:33|58942.8
21:28:35|58942.8
21:28:35|58942.8
21:28:37|58942.8
21:28:37|58942.8
21:28:39|58942.8
21:28:40|58952.
21:28:40|58952.
21:28:42|58952.
21:28:43|58956.
21:28:44|58956.
21:28:45|58956.
21:28:45|58956.
21:28:46|58956.
21:28:47|58956.
21:28:48|58956.
21:28:50|58956.
21:28:51|58956.
21:28:52|58956.
21:28:53|58956.
21:28:54|58955.99
21:28:55|58955.99
21:28:56|58955.99
21:28:57|58955.99
21:28:58|58955.99
21:28:59|58966.3
21:29:00|58966.3
21:29:01|58966.3
21:29:02|58966.3
21:29:04|58966.3
21:29:04|58966.3
21:29:05|58966.3
21:29:06|58966.3
21:29:07|58966.3
21:29:08|58966.3
21:29:09|58966.3
21:29:10|58966.3
21:29:11|58966.3
21:29:12|58966.3
21:29:14|58966.3
21:29:16|58964.
21:29:17|58958.01
21:29:18|58958.01
21:29:19|58956.01
21:29:20|58956.01
21:29:21|58956.04
21:29:22|58956.04
21:29:23|58956.04
21:29:24|58956.04
21:29:25|58956.04
21:29:27|58956.04
21:29:27|58956.04
21:29:28|58956.04
21:29:29|58956.04
21:29:30|58956.04
21:29:31|58956.04
21:29:32|58956.04
21:29:34|58956.04
21:29:34|58956.04
21:29:35|58956.04
21:29:36|58956.04
21:29:37|58956.04
21:29:38|58956.04
21:29:39|58963.99
21:29:40|58963.99
21:29:41|58963.99
21:29:42|58963.98
21:29:43|58963.98
21:29:45|58963.98
21:29:46|58963.98
21:29:47|58977.65
21:29:47|58992.69
21:29:49|59004.
21:29:50|58999.2
21:29:51|58999.2
21:29:52|58999.2
21:29:53|58999.2
21:29:54|58999.2
21:29:56|58999.2
21:29:56|58999.2
21:29:57|58996.01
21:29:59|58996.01
21:30:00|58996.01
21:30:01|58996.01
21:30:02|58996.
21:30:03|58996.01
21:30:03|58996.88
21:30:04|59015.22
21:30:05|59015.22
21:30:07|59015.22
21:30:08|59014.
21:30:09|59014.
21:30:10|59014.
21:30:11|59010.
21:30:12|59010.
21:30:13|59010.
21:30:14|59010.
21:30:16|59010.
21:30:18|59010.
21:30:18|59010.
21:30:20|59004.
21:30:20|59004.
21:30:21|58996.01
21:30:23|58996.01
21:30:24|58996.01
21:30:25|58988.
21:30:25|58988.
21:30:27|58988.
21:30:28|58988.01
21:30:29|58988.01
21:30:31|58988.01
21:30:31|58988.01
21:30:32|58988.01
21:30:33|58993.64
21:30:34|58993.64
21:30:35|58993.64
21:30:37|58993.64
21:30:38|58993.64
21:30:39|58993.64
21:30:40|58993.64
21:30:42|58993.64
21:30:42|58993.64
21:30:43|58993.64
21:30:45|58993.64
21:30:45|58993.64
21:30:47|58993.64
21:30:47|58993.64
21:30:49|58993.64
21:30:49|58993.64
21:30:50|58993.64
21:30:52|58993.64
21:30:53|58993.64
21:30:53|58993.64
21:30:54|58993.64
21:30:56|58993.64
21:30:57|58993.64
21:30:58|58993.64
21:30:59|59004.16
21:31:00|59004.16
21:31:01|59004.16
21:31:02|59004.16
21:31:03|59004.16
21:31:04|59004.16
21:31:05|58999.65
21:31:06|58999.65
21:31:06|58999.65
21:31:07|58999.65
21:31:09|58998.
21:31:10|58998.
21:31:11|58998.
21:31:11|58998.
21:31:13|58998.
21:31:14|58998.
21:31:15|58998.
21:31:17|58998.
21:31:18|58998.
21:31:19|58998.
21:31:20|58998.
21:31:21|58998.
21:31:23|58998.
21:31:23|58998.
21:31:25|58998.
21:31:26|58998.
21:31:27|58998.
21:31:27|58998.
21:31:28|58996.67
21:31:29|58996.67
21:31:31|58996.67
21:31:32|58996.67
21:31:34|58996.66
21:31:35|58996.66
21:31:35|58996.66
21:31:36|58996.66
21:31:38|58996.66
21:31:39|58996.66
21:31:39|58996.66
21:31:41|58996.66
21:31:42|58996.66
21:31:43|58996.66
21:31:44|58996.66
21:31:45|58996.66
21:31:46|58996.66
21:31:47|58996.66
21:31:48|58996.66
21:31:49|58996.66
21:31:50|58996.66
21:31:51|58996.66
21:31:52|58996.66
21:31:53|58996.66
21:31:54|58996.66
21:31:55|58996.66
21:31:57|58996.66
21:31:57|58996.01
21:31:58|58996.01
21:32:00|58996.01
21:32:00|58995.92
21:32:02|58995.93
21:32:03|58995.92
21:32:05|58995.92
21:32:05|58997.29
21:32:07|58997.29
21:32:08|58997.29
21:32:09|58997.29
21:32:10|58997.29
21:32:11|58997.29
21:32:11|58997.29
21:32:12|58997.29
21:32:14|59008.
21:32:15|59008.
21:32:16|59004.01
21:32:18|59004.01
21:32:19|59004.01
21:32:20|59004.01
21:32:22|59004.01
21:32:22|59004.01
21:32:24|59004.01
21:32:25|59007.99
21:32:27|59007.99
21:32:28|59007.99
21:32:29|59007.99
21:32:30|59007.99
21:32:31|59008.44
21:32:32|59008.44
21:32:33|59008.44
21:32:34|59008.44
21:32:36|59026.
21:32:36|59034.
21:32:37|59037.99
21:32:38|59037.99
21:32:40|59054.4
21:32:41|59056.89
21:32:42|59056.89
21:32:43|59056.89
21:32:43|59056.89
21:32:45|59056.89
21:32:46|59056.89
21:32:47|59056.89
21:32:48|59056.89
21:32:49|59056.89
21:32:50|59056.89
21:32:52|59056.89
21:32:52|59056.89
21:32:54|59056.89
21:32:55|59066.66
21:32:56|59106.23
21:32:57|59106.23
21:32:58|59109.99
21:32:59|59109.99
21:33:00|59109.99
21:33:01|59136.
21:33:02|59142.53
21:33:02|59140.
21:33:03|59132.62
21:33:05|59128.
21:33:06|59128.
21:33:07|59108.75
21:33:08|59108.75
21:33:09|59108.76
21:33:10|59100.4
21:33:11|59100.4
21:33:12|59088.
21:33:13|59088.
21:33:14|59083.47
21:33:15|59083.47
21:33:16|59083.47
21:33:17|59083.47
21:33:19|59083.47
21:33:20|59083.47
21:33:22|59092.
21:33:23|59092.
21:33:25|59109.98
21:33:26|59109.98
21:33:27|59109.98
21:33:28|59109.98
21:33:29|59144.
21:33:29|59132.
21:33:30|59132.
21:33:32|59132.
21:33:32|59132.
21:33:34|59132.
21:33:34|59132.
21:33:35|59132.
21:33:37|59132.
21:33:38|59132.
21:33:39|59132.
21:33:40|59132.
21:33:41|59132.
21:33:42|59088.01
21:33:43|59088.01
21:33:44|59088.01
21:33:45|59088.01
21:33:46|59127.08
21:33:47|59127.08
21:33:49|59138.
21:33:50|59138.
21:33:50|59138.
21:33:52|59138.
21:33:52|59137.95
21:33:53|59137.95
21:33:54|59137.94
21:33:55|59130.
21:33:56|59130.
21:33:58|59126.01
21:33:58|59126.01
21:34:00|59126.01
21:34:01|59107.28
21:34:02|59107.28
21:34:03|59107.28
21:34:04|59107.28
21:34:05|59107.28
21:34:06|59107.28
21:34:07|59096.
21:34:08|59096.
21:34:09|59096.
21:34:10|59096.
21:34:11|59106.
21:34:12|59112.
21:34:13|59111.99
21:34:14|59111.99
21:34:15|59111.99
21:34:16|59111.99
21:34:17|59111.99
21:34:18|59111.99
21:34:19|59111.99
21:34:20|59111.99
21:34:22|59111.99
21:34:23|59111.99
21:34:24|59111.99
21:34:25|59111.99
21:34:27|59111.99
21:34:28|59111.99
21:34:28|59111.99
21:34:30|59111.99
21:34:31|59111.99
21:34:32|59111.99
21:34:33|59111.99
21:34:34|59111.99
21:34:35|59111.99
21:34:37|59111.99
21:34:37|59111.99
21:34:38|59111.99
21:34:40|59111.99
21:34:41|59111.99
21:34:41|59111.99
21:34:43|59111.99
21:34:44|59111.99
21:34:44|59111.99
21:34:45|59111.99
21:34:46|59111.99
21:34:47|59111.99
21:34:48|59111.99
21:34:49|59111.99
21:34:51|59111.99
21:34:51|59111.99
21:34:53|59111.99
21:34:54|59112.2
21:34:55|59112.2
21:34:55|59112.2
21:34:57|59112.2
21:34:58|59112.2
21:34:58|59112.2
21:35:00|59112.2
21:35:01|59112.2
21:35:02|59112.2
21:35:03|59112.2
21:35:03|59112.2
21:35:04|59112.2
21:35:05|59112.2
21:35:07|59126.
21:35:08|59126.
21:35:09|59126.
21:35:10|59126.
21:35:11|59126.
21:35:12|59126.
21:35:14|59136.74
21:35:14|59136.74
21:35:15|59136.74
21:35:16|59136.74
21:35:18|59136.74
21:35:19|59136.74
21:35:21|59136.74
21:35:23|59136.74
21:35:24|59136.74
21:35:25|59136.74
21:35:27|59165.4
21:35:28|59165.39
21:35:28|59165.39
21:35:30|59165.4
21:35:30|59165.4
21:35:32|59165.4
21:35:33|59165.4
21:35:34|59165.4
21:35:34|59172.42
21:35:36|59172.42
21:35:37|59172.43
21:35:37|59172.43
21:35:38|59172.42
21:35:40|59172.42
21:35:41|59172.42
21:35:42|59172.42
21:35:43|59172.42
21:35:44|59172.42
21:35:45|59172.42
21:35:46|59172.42
21:35:47|59172.42
21:35:49|59172.42
21:35:49|59172.42
21:35:50|59172.42
21:35:52|59172.42
21:35:52|59172.42
21:35:53|59172.42
21:35:55|59177.76
21:35:56|59193.61
21:35:56|59191.34
21:35:57|59191.34
21:35:58|59199.22
21:35:59|59199.22
21:36:00|59199.22
21:36:02|59232.88
21:36:02|59250.
21:36:04|59252.77
21:36:05|59265.96
21:36:06|59271.66
21:36:07|59280.55
21:36:09|59298.39
21:36:10|59308.24
21:36:11|59304.5
21:36:12|59305.8
21:36:13|59305.8
21:36:13|59305.8
21:36:15|59305.76
21:36:16|59305.76
21:36:17|59305.77
21:36:18|59305.77
21:36:20|59305.77
21:36:20|59305.77
21:36:21|59305.77
21:36:23|59304.42
21:36:24|59292.01
21:36:25|59292.01
21:36:26|59277.21
21:36:27|59271.3
21:36:28|59271.3
21:36:30|59272.41
21:36:31|59275.17
21:36:32|59275.19
21:36:32|59276.46
21:36:34|59278.37
21:36:35|59278.37
21:36:36|59278.37
21:36:37|59278.37
21:36:38|59278.37
21:36:39|59278.37
21:36:40|59278.37
21:36:41|59278.37
21:36:43|59278.37
21:36:44|59278.37
21:36:45|59278.36
21:36:45|59294.24
21:36:46|59289.63
21:36:47|59289.63
21:36:49|59289.64
21:36:49|59289.64
21:36:50|59289.64
21:36:52|59298.41
21:36:53|59301.77
21:36:54|59301.46
21:36:55|59306.35
21:36:56|59314.33
21:36:57|59325.37
21:36:58|59325.37
21:36:59|59333.32
21:37:00|59334.15
21:37:01|59346.84
21:37:02|59362.23
21:37:03|59362.61
21:37:04|59449.93
21:37:06|59437.73
21:37:06|59422.94
21:37:08|59403.28
21:37:08|59410.7
21:37:10|59404.95
21:37:11|59400.52
21:37:12|59420.58
21:37:13|59420.58
21:37:14|59428.65
21:37:15|59429.43
21:37:16|59429.43
21:37:17|59462.64
21:37:19|59482.25
21:37:19|59476.05
21:37:20|59476.05
21:37:22|59492.38
21:37:24|59545.35
21:37:25|59522.65
21:37:25|59510.99
21:37:26|59510.99
21:37:28|59481.03
21:37:29|59519.51
21:37:30|59535.17
21:37:31|59545.78
21:37:32|59550.04
21:37:33|59522.73
21:37:34|59522.73
21:37:35|59517.63
21:37:36|59502.74
21:37:37|59487.23
21:37:38|59493.86
21:37:40|59493.86
21:37:40|59492.87
21:37:41|59510.85
21:37:43|59510.85
21:37:43|59510.67
21:37:44|59535.67
21:37:45|59529.25
21:37:46|59529.25
21:37:48|59529.25
21:37:49|59526.34
21:37:49|59536.64
21:37:50|59600.
21:37:51|59591.
21:37:52|59615.58
21:37:54|59614.19
21:37:55|59592.79
21:37:55|59592.79
21:37:57|59574.
21:37:58|59574.
21:37:59|59574.
21:38:00|59574.
21:38:01|59611.43
21:38:02|59611.43
21:38:03|59580.63
21:38:04|59574.
21:38:05|59534.35
21:38:07|59546.55
21:38:07|59535.94
21:38:08|59503.55
21:38:09|59500.
21:38:10|59500.
21:38:11|59511.5
21:38:13|59509.65
21:38:13|59509.65
21:38:14|59509.64
21:38:16|59509.64
21:38:16|59509.64
21:38:17|59509.64
21:38:18|59499.31
21:38:20|59499.31
21:38:21|59499.3
21:38:21|59488.54
21:38:24|59488.54
21:38:24|59484.6
21:38:26|59473.38
21:38:27|59506.41
21:38:29|59498.22
21:38:29|59498.22
21:38:31|59498.22
21:38:32|59476.14
21:38:33|59483.09
21:38:34|59483.1
21:38:35|59483.1
21:38:36|59483.1
21:38:37|59492.86
21:38:39|59492.86
21:38:39|59503.87
21:38:41|59510.59
21:38:42|59523.79
21:38:43|59514.23
21:38:44|59526.92
21:38:45|59526.92
21:38:46|59527.52
21:38:48|59527.52
21:38:49|59519.46
21:38:49|59517.56
21:38:51|59517.57
21:38:52|59520.27
21:38:52|59520.27
21:38:53|59531.35
21:38:55|59531.35
21:38:55|59531.35
21:38:57|59530.39
21:38:58|59530.39
21:38:58|59530.39
21:38:59|59530.39
21:39:01|59557.2
21:39:02|59545.53
21:39:03|59545.6
21:39:04|59543.49
21:39:05|59543.49
21:39:06|59541.13
21:39:07|59541.16
21:39:08|59541.16
21:39:09|59541.16
21:39:10|59541.16
21:39:11|59541.14
21:39:12|59541.14
21:39:13|59541.14
21:39:14|59541.14
21:39:15|59541.14
21:39:16|59544.96
21:39:17|59552.13
21:39:18|59552.13
21:39:19|59551.32
21:39:20|59551.32
21:39:21|59551.32
21:39:22|59556.97
21:39:23|59556.97
21:39:25|59540.62
21:39:26|59540.62
21:39:27|59540.62
21:39:28|59540.62
21:39:29|59541.94
21:39:31|59541.94
21:39:31|59541.94
21:39:32|59541.94
21:39:34|59541.94
21:39:35|59533.76
21:39:36|59533.76
21:39:36|59533.76
21:39:38|59533.76
21:39:39|59533.75
21:39:40|59533.75
21:39:41|59508.53
21:39:42|59508.53
21:39:43|59508.53
21:39:44|59495.14
21:39:45|59495.14
21:39:47|59463.68
21:39:48|59480.66
21:39:49|59492.29
21:39:50|59492.29
21:39:51|59492.29
21:39:52|59492.29
21:39:53|59490.54
21:39:54|59490.54
21:39:55|59499.75
21:39:56|59499.75
21:39:57|59526.53
21:39:58|59539.23
21:39:59|59539.23
21:40:00|59580.57
21:40:01|59574.38
21:40:02|59583.19
21:40:03|59606.93
21:40:04|59606.93
21:40:06|59593.52
21:40:06|59561.94
21:40:07|59561.94
21:40:08|59562.94
21:40:09|59562.94
21:40:10|59528.93
21:40:12|59518.12
21:40:12|59518.12
21:40:13|59512.67
21:40:14|59498.66
21:40:16|59498.66
21:40:16|59498.66
21:40:17|59498.65
21:40:19|59498.65
21:40:20|59498.65
21:40:20|59498.65
21:40:21|59498.65
21:40:23|59498.65
21:40:24|59421.42
21:40:25|59421.42
21:40:27|59421.42
21:40:28|59421.42
21:40:28|59420.92
21:40:29|59400.52
21:40:32|59379.36
21:40:33|59379.35
21:40:34|59372.89
21:40:35|59372.89
21:40:37|59353.98
21:40:37|59352.01
21:40:39|59352.01
21:40:40|59352.
21:40:41|59345.6
21:40:42|59360.4
21:40:42|59360.4
21:40:44|59431.86
21:40:45|59431.86
21:40:47|59418.27
21:40:47|59414.43
21:40:48|59414.43
21:40:50|59413.52
21:40:50|59413.52
21:40:52|59413.52
21:40:53|59413.52
21:40:53|59413.52
21:40:55|59413.52
21:40:56|59413.52
21:40:57|59413.52
21:40:58|59413.52
21:40:59|59413.52
21:41:00|59413.
21:41:01|59413.
21:41:02|59413.
21:41:03|59413.
21:41:04|59412.3
21:41:05|59391.48
21:41:06|59391.48
21:41:07|59391.48
21:41:09|59391.82
21:41:10|59391.82
21:41:11|59400.06
21:41:12|59400.06
21:41:13|59392.99
21:41:14|59385.93
21:41:15|59356.95
21:41:16|59354.79
21:41:17|59354.79
21:41:18|59354.79
21:41:19|59348.01
21:41:20|59329.39
21:41:21|59329.39
21:41:22|59325.39
21:41:23|59325.38
21:41:25|59325.38
21:41:26|59298.39
21:41:26|59292.47
21:41:28|59280.58
21:41:30|59280.58
21:41:30|59280.58
21:41:32|59280.57
21:41:33|59280.57
21:41:35|59280.57
21:41:35|59280.57
21:41:36|59296.75
21:41:37|59296.75
21:41:38|59296.75
21:41:39|59380.18
21:41:40|59380.18
21:41:41|59380.18
21:41:42|59359.62
21:41:43|59347.02
21:41:44|59347.02
21:41:46|59347.02
21:41:46|59357.69
21:41:47|59357.69
21:41:49|59357.69
21:41:50|59357.69
21:41:51|59351.17
21:41:51|59345.62
21:41:53|59345.62
21:41:54|59345.62
21:41:55|59324.62
21:41:56|59324.62
21:41:57|59324.62
21:41:57|59326.35
21:41:58|59326.35
21:42:00|59333.39
21:42:00|59333.39
21:42:02|59333.39
21:42:02|59333.39
21:42:05|59333.39
21:42:06|59336.71
21:42:07|59332.62
21:42:07|59332.62
21:42:09|59332.62
21:42:09|59333.55
21:42:10|59333.55
21:42:12|59333.55
21:42:13|59333.55
21:42:13|59333.55
21:42:15|59333.55
21:42:15|59322.82
21:42:18|59322.82
21:42:18|59322.82
21:42:19|59322.82
21:42:21|59307.85
21:42:22|59290.89
21:42:23|59290.89
21:42:23|59290.89
21:42:24|59293.19
21:42:25|59289.22
21:42:28|59289.22
21:42:28|59289.22
21:42:30|59277.22
21:42:31|59277.22
21:42:32|59277.22
21:42:33|59271.24
21:42:35|59271.24
21:42:36|59271.24
21:42:36|59290.93
21:42:38|59290.93
21:42:39|59290.93
21:42:40|59311.54
21:42:41|59311.54
21:42:42|59311.54
21:42:43|59311.54
21:42:44|59311.54
21:42:46|59304.46
21:42:46|59304.46
21:42:48|59304.46
21:42:48|59304.46
21:42:49|59304.46
21:42:50|59304.46
21:42:51|59304.46
21:42:53|59304.46
21:42:53|59323.15
21:42:54|59323.15
21:42:55|59323.15
21:42:56|59323.15
21:42:57|59323.15
21:42:59|59323.15
21:43:00|59323.15
21:43:01|59323.15
21:43:02|59323.15
21:43:03|59323.15
21:43:04|59323.15
21:43:05|59327.79
21:43:07|59327.79
21:43:07|59324.2
21:43:08|59324.2
21:43:09|59324.2
21:43:10|59324.2
21:43:11|59324.2
21:43:13|59322.91
21:43:13|59322.91
21:43:14|59322.91
21:43:15|59316.14
21:43:16|59316.14
21:43:17|59316.14
21:43:18|59316.14
21:43:20|59316.14
21:43:20|59316.14
21:43:21|59316.14
21:43:23|59316.14
21:43:24|59316.14
21:43:24|59316.14
21:43:26|59306.96
21:43:27|59306.96
21:43:27|59306.96
21:43:29|59306.96
21:43:29|59292.92
21:43:31|59292.92
21:43:32|59292.92
21:43:33|59292.92
21:43:34|59292.92
21:43:36|59292.92
21:43:36|59286.51
21:43:38|59286.51
21:43:39|59286.52
21:43:40|59283.03
21:43:42|59283.03
21:43:43|59283.03
21:43:44|59283.03
21:43:45|59283.03
21:43:45|59283.03
21:43:47|59283.03
21:43:48|59283.03
21:43:48|59283.03
21:43:50|59283.03
21:43:51|59283.03
21:43:52|59283.03
21:43:53|59283.03
21:43:54|59273.82
21:43:55|59263.96
21:43:56|59263.96
21:43:57|59263.96
21:43:59|59263.96
21:43:59|59263.96
21:44:01|59262.88
21:44:01|59260.84
21:44:02|59260.84
21:44:04|59260.84
21:44:05|59260.84
21:44:06|59260.84
21:44:07|59289.08
21:44:08|59289.08
21:44:08|59289.08
21:44:10|59289.08
21:44:10|59278.76
21:44:11|59278.74
21:44:13|59278.74
21:44:14|59278.74
21:44:15|59278.74
21:44:16|59278.74
21:44:17|59278.74
21:44:18|59278.74
21:44:19|59278.74
21:44:20|59278.74
21:44:21|59278.74
21:44:22|59278.74
21:44:23|59278.74
21:44:24|59278.74
21:44:25|59278.74
21:44:26|59278.74
21:44:27|59278.74
21:44:28|59278.74
21:44:30|59278.74
21:44:30|59280.64
21:44:33|59280.64
21:44:34|59280.64
21:44:35|59280.64
21:44:36|59280.64
21:44:37|59280.64
21:44:38|59280.64
21:44:39|59280.64
21:44:41|59280.64
21:44:42|59280.64
21:44:43|59280.64
21:44:43|59280.64
21:44:45|59280.64
21:44:46|59280.64
21:44:47|59280.64
21:44:48|59280.64
21:44:49|59280.64
21:44:50|59280.64
21:44:52|59280.64
21:44:53|59280.64
21:44:53|59287.52
21:44:55|59287.52
21:44:55|59287.52
21:44:56|59287.52
21:44:58|59287.52
21:44:58|59287.52
21:45:00|59281.14
21:45:01|59281.14
21:45:02|59281.14
21:45:02|59281.13
21:45:03|59281.13
21:45:05|59281.13
21:45:06|59279.35
21:45:07|59279.35
21:45:08|59279.35
21:45:09|59279.35
21:45:10|59279.35
21:45:11|59279.35
21:45:12|59279.35
21:45:13|59279.36
21:45:14|59279.36
21:45:15|59279.36
21:45:16|59279.36
21:45:17|59279.36
21:45:18|59279.36
21:45:19|59279.36
21:45:20|59279.36
21:45:21|59279.36
21:45:22|59279.36
21:45:23|59279.36
21:45:24|59279.36
21:45:26|59279.36
21:45:26|59279.36
21:45:27|59279.36
21:45:28|59279.35
21:45:30|59279.35
21:45:31|59279.35
21:45:32|59279.35
21:45:34|59279.35
21:45:34|59277.93
21:45:37|59277.93
21:45:38|59276.73
21:45:39|59276.73
21:45:40|59255.59
21:45:41|59255.59
21:45:42|59255.59
21:45:43|59255.59
21:45:44|59255.59
21:45:45|59255.59
21:45:46|59255.59
21:45:47|59255.81
21:45:48|59255.81
21:45:50|59255.
21:45:50|59255.
21:45:51|59255.
21:45:52|59249.71
21:45:53|59246.29
21:45:55|59240.98
21:45:56|59240.98
21:45:56|59238.69
21:45:58|59238.69
21:45:58|59238.6
21:45:59|59238.6
21:46:01|59235.2
21:46:01|59235.19
21:46:03|59229.65
21:46:04|59229.65
21:46:05|59229.65
21:46:05|59229.65
21:46:07|59229.65
21:46:08|59229.64
21:46:08|59229.64
21:46:10|59229.64
21:46:10|59229.64
21:46:12|59229.64
21:46:13|59229.64
21:46:14|59229.64
21:46:15|59229.64
21:46:17|59229.64
21:46:17|59229.65
21:46:19|59229.65
21:46:19|59229.65
21:46:20|59229.65
21:46:21|59229.65
21:46:22|59229.65
21:46:24|59229.65
21:46:24|59229.65
21:46:25|59229.65
21:46:26|59229.65
21:46:27|59229.65
21:46:28|59229.65
21:46:29|59229.65
21:46:32|59229.51
21:46:32|59229.51
21:46:33|59229.51
21:46:34|59229.51
21:46:35|59229.51
21:46:37|59229.51
21:46:37|59229.51
21:46:39|59229.51
21:46:40|59229.51
21:46:40|59229.51
21:46:42|59229.51
21:46:43|59229.51
21:46:44|59229.51
21:46:45|59229.51
21:46:46|59229.51
21:46:47|59229.51
21:46:48|59228.82
21:46:50|59228.82
21:46:50|59228.82
21:46:52|59228.82
21:46:53|59228.82
21:46:54|59228.82
21:46:54|59228.82
21:46:55|59228.82
21:46:57|59228.82
21:46:58|59228.82
21:46:59|59228.82
21:46:59|59228.82
21:47:01|59228.82
21:47:02|59228.82
21:47:03|59228.82
21:47:04|59228.82
21:47:05|59228.82
21:47:07|59228.82
21:47:07|59228.82
21:47:08|59228.82
21:47:09|59228.82
21:47:10|59228.82
21:47:11|59228.82
21:47:12|59228.82
21:47:13|59228.82
21:47:14|59226.56
21:47:15|59226.56
21:47:16|59226.56
21:47:17|59226.56
21:47:18|59226.56
21:47:20|59226.56
21:47:20|59226.56
21:47:21|59226.56
21:47:22|59226.56
21:47:23|59226.55
21:47:25|59226.55
21:47:25|59226.55
21:47:26|59224.24
21:47:27|59224.24
21:47:29|59224.24
21:47:30|59222.55
21:47:30|59222.55
21:47:33|59222.55
21:47:33|59222.55
21:47:34|59222.55
21:47:36|59222.55
21:47:36|59222.55
21:47:38|59222.55
21:47:39|59222.55
21:47:39|59222.55
21:47:41|59222.55
21:47:42|59222.55
21:47:43|59222.55
21:47:44|59212.75
21:47:45|59212.75
21:47:46|59212.75
21:47:47|59212.75
21:47:48|59212.75
21:47:50|59212.75
21:47:51|59212.75
21:47:52|59212.76
21:47:54|59212.76
21:47:55|59212.76
21:47:55|59212.76
21:47:57|59212.76
21:47:57|59212.76
21:47:58|59212.76
21:48:00|59212.76
21:48:01|59212.76
21:48:01|59212.76
21:48:03|59212.76
21:48:03|59212.75
21:48:04|59212.75
21:48:06|59200.01
21:48:07|59200.01
21:48:08|59200.01
21:48:09|59200.01
21:48:11|59201.47
21:48:12|59200.96
21:48:12|59200.96
21:48:13|59200.96
21:48:14|59200.96
21:48:16|59200.96
21:48:16|59200.96
21:48:17|59200.96
21:48:18|59200.96
21:48:19|59200.96
21:48:21|59200.96
21:48:21|59200.96
21:48:22|59200.96
21:48:23|59147.42
21:48:24|59158.55
21:48:25|59158.55
21:48:27|59158.55
21:48:27|59158.55
21:48:28|59158.55
21:48:29|59158.55
21:48:31|59158.55
21:48:32|59158.55
21:48:34|59142.54
21:48:35|59126.3
21:48:36|59126.3
21:48:37|59126.06
21:48:38|59126.06
21:48:38|59126.06
21:48:40|59126.06
21:48:41|59126.06
21:48:42|59126.06
21:48:43|59126.06
21:48:44|59126.06
21:48:45|59126.06
21:48:47|59126.06
21:48:47|59126.06
21:48:48|59126.06
21:48:50|59126.06
21:48:51|59121.67
21:48:52|59121.67
21:48:54|59121.67
21:48:55|59121.67
21:48:56|59121.67
21:48:57|59121.67
21:48:58|59121.67
21:48:59|59121.67
21:49:00|59121.67
21:49:01|59121.67
21:49:02|59121.67
21:49:03|59121.67
21:49:04|59131.36
21:49:05|59122.76
21:49:06|59122.76
21:49:07|59122.76
21:49:08|59133.93
21:49:09|59146.2
21:49:10|59164.5
21:49:11|59164.5
21:49:12|59164.5
21:49:13|59164.5
21:49:14|59164.5
21:49:16|59164.5
21:49:17|59164.5
21:49:17|59164.5
21:49:18|59164.5
21:49:20|59191.15
21:49:20|59191.15
21:49:22|59191.15
21:49:23|59191.15
21:49:24|59194.3
21:49:24|59194.3
21:49:25|59194.3
21:49:27|59194.3
21:49:28|59213.69
21:49:29|59213.69
21:49:30|59213.69
21:49:32|59213.69
21:49:33|59213.69
21:49:34|59204.92
21:49:35|59204.92
21:49:37|59204.92
21:49:37|59204.92
21:49:39|59204.92
21:49:40|59204.92
21:49:41|59201.08
21:49:43|59201.08
21:49:44|59174.68
21:49:45|59174.68
21:49:45|59174.68
21:49:48|59174.68
21:49:49|59174.68
21:49:49|59174.68
21:49:51|59174.68
21:49:51|59174.68
21:49:53|59174.68
21:49:54|59174.68
21:49:54|59174.68
21:49:55|59174.68
21:49:57|59174.68
21:49:58|59175.16
21:49:59|59175.16
21:50:00|59175.16
21:50:01|59177.27
21:50:02|59177.27
21:50:03|59175.16
21:50:04|59169.53
21:50:05|59169.53
21:50:06|59169.53
21:50:08|59169.53
21:50:08|59169.53
21:50:09|59169.53
21:50:10|59169.53
21:50:11|59169.53
21:50:13|59169.53
21:50:14|59169.53
21:50:16|59169.53
21:50:17|59169.53
21:50:18|59156.32
21:50:18|59156.29
21:50:19|59156.3
21:50:20|59156.3
21:50:22|59156.3
21:50:22|59152.08
21:50:23|59152.08
21:50:25|59152.08
21:50:26|59152.08
21:50:27|59155.25
21:50:27|59155.25
21:50:29|59155.25
21:50:30|59155.25
21:50:31|59155.25
21:50:31|59155.25
21:50:32|59155.25
21:50:33|59150.
21:50:34|59150.
21:50:36|59150.
21:50:36|59150.
21:50:38|59150.
21:50:39|59142.45
21:50:40|59142.45
21:50:41|59142.46
21:50:42|59142.46
21:50:43|59138.45
21:50:45|59138.45
21:50:46|59138.45
21:50:47|59138.45
21:50:48|59138.45
21:50:49|59138.45
21:50:50|59138.45
21:50:51|59138.45
21:50:52|59138.45
21:50:53|59138.45
21:50:54|59138.45
21:50:55|59138.45
21:50:57|59138.45
21:50:58|59132.66
21:50:59|59106.08
21:50:59|59080.53
21:51:00|59081.82
21:51:01|59081.82
21:51:03|59081.82
21:51:04|59081.82
21:51:05|59081.82
21:51:06|59078.84
21:51:07|59087.98
21:51:08|59105.33
21:51:08|59105.33
21:51:10|59105.33
21:51:11|59125.13
21:51:11|59125.13
21:51:13|59125.13
21:51:14|59125.13
21:51:15|59125.13
21:51:16|59125.13
21:51:16|59125.13
21:51:18|59125.13
21:51:19|59125.13
21:51:20|59112.95
21:51:20|59112.95
21:51:22|59112.95
21:51:23|59112.95
21:51:24|59112.95
21:51:25|59112.95
21:51:26|59112.95
21:51:27|59112.95
21:51:28|59108.35
21:51:29|59108.35
21:51:31|59108.36
21:51:32|59108.36
21:51:33|59108.36
21:51:34|59109.52
21:51:35|59109.52
21:51:37|59109.52
21:51:38|59109.52
21:51:39|59122.15
21:51:40|59122.15
21:51:41|59122.15
21:51:42|59122.15
21:51:43|59122.15
21:51:44|59122.15
21:51:46|59122.15
21:51:47|59122.15
21:51:48|59122.15
21:51:48|59122.15
21:51:50|59122.15
21:51:50|59122.15
21:51:53|59127.69
21:51:54|59131.24
21:51:54|59131.24
21:51:56|59131.25
21:51:57|59131.25
21:51:58|59131.25
21:51:59|59131.25
21:52:00|59131.25
21:52:01|59131.25
21:52:02|59143.64
21:52:03|59143.64
21:52:05|59143.64
21:52:05|59143.64
21:52:06|59143.64
21:52:07|59143.64
21:52:09|59143.64
21:52:10|59143.64
21:52:10|59143.64
21:52:11|59143.64
21:52:13|59143.64
21:52:13|59143.64
21:52:15|59143.64
21:52:16|59143.64
21:52:16|59143.64
21:52:18|59143.64
21:52:18|59143.64
21:52:20|59143.64
21:52:21|59143.64
21:52:22|59143.64
21:52:23|59143.64
21:52:24|59142.59
21:52:25|59142.59
21:52:26|59142.59
21:52:28|59142.59
21:52:28|59141.21
21:52:29|59141.21
21:52:30|59141.21
21:52:31|59141.21
21:52:33|59141.21
21:52:33|59141.21
21:52:34|59141.21
21:52:35|59141.21
21:52:37|59141.21
21:52:38|59141.21
21:52:39|59141.21
21:52:40|59141.21
21:52:42|59141.21
21:52:44|59141.21
21:52:45|59141.21
21:52:45|59141.21
21:52:47|59141.21
21:52:48|59141.21
21:52:50|59141.21
21:52:50|59141.21
21:52:52|59141.21
21:52:54|59141.21
21:52:54|59141.21
21:52:55|59130.22
21:52:56|59130.22
21:52:58|59130.22
21:52:58|59130.22
21:52:59|59130.22
21:53:01|59130.22
21:53:01|59130.22
21:53:02|59130.22
21:53:04|59130.22
21:53:05|59130.22
21:53:06|59130.22
21:53:06|59130.22
21:53:07|59130.22
21:53:09|59118.34
21:53:09|59118.34
21:53:11|59118.34
21:53:12|59118.34
21:53:13|59118.34
21:53:14|59115.36
21:53:15|59115.36
21:53:16|59115.36
21:53:17|59115.36
21:53:17|59115.36
21:53:19|59115.36
21:53:20|59115.36
21:53:21|59115.36
21:53:23|59115.36
21:53:23|59115.36
21:53:24|59105.26
21:53:25|59105.26
21:53:27|59104.54
21:53:27|59104.54
21:53:29|59104.55
21:53:29|59102.78
21:53:30|59102.78
21:53:32|59102.78
21:53:33|59089.82
21:53:34|59089.82
21:53:35|59089.82
21:53:36|59095.17
21:53:37|59095.17
21:53:38|59095.17
21:53:40|59095.17
21:53:40|59095.17
21:53:41|59095.17
21:53:43|59095.17
21:53:43|59093.82
21:53:45|59093.82
21:53:45|59093.82
21:53:47|59093.82
21:53:48|59093.82
21:53:49|59093.82
21:53:50|59093.82
21:53:52|59093.82
21:53:52|59093.82
21:53:53|59093.82
21:53:54|59093.82
21:53:55|59093.82
21:53:57|59093.82
21:53:57|59093.82
21:53:59|59093.82
21:54:00|59093.82
21:54:01|59093.82
21:54:02|59093.82
21:54:03|59093.82
21:54:05|59093.82
21:54:05|59093.82
21:54:07|59093.82
21:54:08|59093.82
21:54:09|59093.82
21:54:09|59093.82
21:54:10|59093.82
21:54:11|59093.82
21:54:13|59093.82
21:54:13|59093.82
21:54:14|59117.18
21:54:16|59117.18
21:54:16|59117.18
21:54:17|59117.18
21:54:18|59117.18
21:54:20|59117.18
21:54:21|59117.18
21:54:21|59117.18
21:54:23|59123.46
21:54:23|59123.46
21:54:24|59123.46
21:54:25|59123.46
21:54:26|59123.46
21:54:28|59123.46
21:54:29|59123.46
21:54:30|59123.46
21:54:31|59123.46
21:54:33|59123.46
21:54:33|59134.
21:54:35|59134.
21:54:35|59134.
21:54:36|59134.
21:54:37|59134.
21:54:39|59131.73
21:54:41|59131.73
21:54:42|59131.73
21:54:43|59131.73
21:54:44|59131.73
21:54:45|59131.73
21:54:47|59131.73
21:54:47|59131.73
21:54:49|59131.73
21:54:50|59131.73
21:54:51|59131.73
21:54:52|59131.73
21:54:53|59131.73
21:54:54|59131.73
21:54:55|59131.73
21:54:57|59131.73
21:54:57|59131.73
21:54:58|59131.73
21:54:59|59131.73
21:55:01|59131.73
21:55:02|59131.73
21:55:02|59131.73
21:55:04|59131.73
21:55:05|59129.48
21:55:05|59129.48
21:55:07|59129.48
21:55:08|59129.48
21:55:09|59129.48
21:55:10|59129.48
21:55:11|59129.48
21:55:13|59129.48
21:55:13|59129.48
21:55:14|59129.48
21:55:15|59148.75
21:55:16|59148.75
21:55:17|59148.75
21:55:18|59148.75
21:55:19|59148.75
21:55:20|59148.75
21:55:21|59148.75
21:55:22|59148.75
21:55:24|59148.75
21:55:25|59148.75
21:55:26|59148.75
21:55:27|59148.75
21:55:28|59148.75
21:55:29|59148.75
21:55:31|59148.75
21:55:31|59148.75
21:55:32|59148.75
21:55:33|59148.75
21:55:34|59148.75
21:55:35|59150.63
21:55:36|59150.63
21:55:37|59150.63
21:55:38|59150.63
21:55:40|59150.63
21:55:42|59132.23
21:55:43|59132.23
21:55:44|59122.66
21:55:45|59122.66
21:55:46|59122.66
21:55:47|59122.66
21:55:48|59122.66
21:55:49|59122.66
21:55:51|59122.66
21:55:51|59122.66
21:55:53|59122.66
21:55:54|59121.21
21:55:55|59121.21
21:55:56|59121.21
21:55:57|59121.21
21:55:58|59121.21
21:56:00|59121.21
21:56:01|59121.21
21:56:02|59121.21
21:56:02|59119.64
21:56:04|59119.64
21:56:05|59119.64
21:56:06|59119.64
21:56:07|59119.64
21:56:08|59119.64
21:56:08|59119.64
21:56:11|59119.64
21:56:12|59119.64
21:56:13|59119.64
21:56:14|59119.64
21:56:14|59108.19
21:56:15|59108.19
21:56:17|59108.19
21:56:17|59108.19
21:56:19|59108.19
21:56:20|59108.19
21:56:21|59108.19
21:56:22|59108.19
21:56:23|59108.19
21:56:24|59108.19
21:56:25|59108.19
21:56:26|59108.19
21:56:27|59108.19
21:56:28|59108.19
21:56:29|59108.19
21:56:31|59108.19
21:56:31|59108.19
21:56:32|59108.19
21:56:34|59108.19
21:56:34|59108.19
21:56:35|59108.19
21:56:37|59108.19
21:56:38|59108.19
21:56:38|59108.19
21:56:40|59108.19
21:56:41|59108.19
21:56:43|59094.11
21:56:44|59094.11
21:56:45|59094.11
21:56:46|59094.11
21:56:47|59094.11
21:56:48|59094.11
21:56:49|59094.11
21:56:50|59094.11
21:56:51|59094.11
21:56:52|59094.11
21:56:53|59094.11
21:56:55|59094.11
21:56:56|59094.11
21:56:56|59094.11
21:56:57|59094.11
21:56:58|59094.11
21:56:59|59094.11
21:57:00|59094.11
21:57:01|59094.11
21:57:03|59094.11
21:57:04|59089.46
21:57:05|59089.46
21:57:05|59089.46
21:57:08|59089.46
21:57:08|59089.46
21:57:10|59089.46
21:57:11|59089.46
21:57:12|59089.46
21:57:13|59089.46
21:57:14|59089.46
21:57:14|59089.46
21:57:15|59089.46
21:57:16|59089.46
21:57:18|59089.46
21:57:19|59087.83
21:57:20|59087.83
21:57:22|59087.83
21:57:23|59087.83
21:57:23|59087.83
21:57:24|59087.83
21:57:26|59087.83
21:57:27|59087.83
21:57:28|59087.83
21:57:29|59087.83
21:57:30|59086.62
21:57:31|59083.55
21:57:31|59083.55
21:57:33|59083.55
21:57:33|59083.55
21:57:35|59083.55
21:57:36|59083.55
21:57:37|59083.55
21:57:38|59083.55
21:57:39|59083.55
21:57:40|59082.46
21:57:41|59082.46
21:57:42|59082.46
21:57:44|59082.46
21:57:45|59082.46
21:57:46|59084.22
21:57:47|59075.63
21:57:48|59075.63
21:57:49|59075.63
21:57:50|59075.63
21:57:51|59075.63
21:57:53|59079.38
21:57:53|59079.38
21:57:55|59079.38
21:57:56|59079.38
21:57:57|59079.38
21:57:58|59079.38
21:57:58|59079.38
21:58:00|59079.38
21:58:01|59079.38
21:58:02|59079.38
21:58:03|59094.39
21:58:04|59094.39
21:58:05|59094.39
21:58:06|59094.39
21:58:07|59094.39
21:58:08|59094.39
21:58:09|59094.39
21:58:10|59094.39
21:58:11|59108.95
21:58:13|59108.95
21:58:13|59137.91
21:58:14|59137.91
21:58:15|59120.42
21:58:16|59120.42
21:58:17|59120.42
21:58:18|59120.42
21:58:20|59120.42
21:58:21|59120.42
21:58:22|59120.42
21:58:23|59120.42
21:58:23|59120.42
21:58:25|59120.42
21:58:26|59120.42
21:58:26|59120.42
21:58:27|59120.42
21:58:29|59120.42
21:58:30|59120.42
21:58:31|59120.42
21:58:32|59120.42
21:58:33|59120.42
21:58:34|59120.42
21:58:36|59120.42
21:58:37|59120.42
21:58:38|59120.42
21:58:38|59120.42
21:58:39|59120.42
21:58:40|59120.42
21:58:42|59120.42
21:58:44|59120.42
21:58:45|59120.42
21:58:45|59120.42
21:58:47|59118.96
21:58:47|59118.96
21:58:49|59118.96
21:58:50|59118.96
21:58:51|59118.96
21:58:52|59118.96
21:58:52|59118.96
21:58:54|59115.61
21:58:55|59115.61
21:58:56|59115.61
21:58:58|59115.61
21:58:59|59115.61
21:59:00|59115.61
21:59:02|59115.61
21:59:03|59115.61
21:59:03|59115.61
21:59:05|59115.61
21:59:06|59115.61
21:59:07|59115.61
21:59:08|59115.61
21:59:08|59115.61
21:59:09|59115.61
21:59:11|59115.61
21:59:11|59115.61
21:59:13|59115.61
21:59:13|59115.61
21:59:15|59115.61
21:59:16|59115.61
21:59:17|59115.61
21:59:18|59115.61
21:59:20|59115.61
21:59:20|59115.61
21:59:22|59115.61
21:59:22|59115.61
21:59:23|59115.61
21:59:24|59115.61
21:59:25|59115.61
21:59:26|59115.61
21:59:27|59115.61
21:59:28|59115.61
21:59:29|59115.61
21:59:31|59115.61
21:59:31|59115.61
21:59:32|59115.61
21:59:33|59113.43
21:59:35|59113.43
21:59:35|59113.43
21:59:36|59113.43
21:59:38|59116.87
21:59:39|59116.87
21:59:40|59116.87
21:59:41|59116.87
21:59:42|59116.87
21:59:43|59116.87
21:59:45|59116.87
21:59:47|59116.87
21:59:48|59116.87
21:59:50|59116.87
21:59:51|59116.87
21:59:52|59116.87
21:59:53|59116.87
21:59:54|59116.87
21:59:56|59116.87
21:59:56|59116.87
21:59:57|59126.22
21:59:58|59126.22
21:59:59|59126.22
22:00:01|59126.22
22:00:01|59113.06
22:00:02|59113.06
22:00:04|59113.06
22:00:05|59110.95
22:00:06|59110.95
22:00:07|59089.19
22:00:08|59089.19
22:00:09|59089.19
22:00:10|59089.19
22:00:11|59089.19
22:00:12|59089.19
22:00:13|59089.19
22:00:14|59089.19
22:00:15|59089.19
22:00:16|59089.19
22:00:17|59089.19
22:00:18|59089.19
22:00:20|59089.19
22:00:21|59089.19
22:00:21|59089.19
22:00:22|59089.19
22:00:23|59089.19
22:00:24|59089.19
22:00:25|59089.19
22:00:26|59089.19
22:00:27|59089.19
22:00:28|59089.19
22:00:30|59089.19
22:00:30|59089.19
22:00:31|59089.19
22:00:32|59089.19
22:00:34|59089.19
22:00:34|59089.19
22:00:35|59089.19
22:00:37|59089.19
22:00:38|59089.19
22:00:38|59089.19
22:00:40|59089.19
22:00:41|59089.19
22:00:42|59089.19
22:00:43|59089.19
22:00:44|59089.19
22:00:44|59089.19
22:00:46|59089.19
22:00:48|59089.19
22:00:49|59089.19
22:00:51|59089.19
22:00:51|59089.2
22:00:53|59089.2
22:00:54|59089.2
22:00:55|59089.2
22:00:57|59089.2
22:00:58|59089.2
22:00:59|59089.2
22:00:59|59089.2
22:01:00|59089.2
22:01:01|59089.2
22:01:02|59089.2
22:01:04|59089.2
22:01:05|59097.89
22:01:06|59097.89
22:01:07|59097.89
22:01:08|59097.89
22:01:09|59097.89
22:01:10|59097.89
22:01:10|59121.85
22:01:12|59121.85
22:01:13|59121.85
22:01:14|59121.85
22:01:16|59121.85
22:01:16|59121.85
22:01:18|59121.85
22:01:18|59121.85
22:01:19|59121.85
22:01:21|59121.85
22:01:21|59121.85
22:01:22|59121.85
22:01:24|59121.85
22:01:24|59121.85
22:01:26|59121.85
22:01:27|59121.85
22:01:28|59135.36
22:01:28|59135.36
22:01:29|59137.02
22:01:31|59144.46
22:01:32|59144.46
22:01:33|59144.46
22:01:34|59144.46
22:01:35|59143.43
22:01:36|59148.35
22:01:37|59148.35
22:01:38|59148.35
22:01:40|59148.35
22:01:40|59148.35
22:01:42|59148.35
22:01:42|59148.35
22:01:43|59148.35
22:01:45|59148.35
22:01:45|59148.35
22:01:48|59148.36
22:01:49|59148.36
22:01:49|59148.36
22:01:51|59148.36
22:01:52|59148.36
22:01:53|59148.36
22:01:55|59148.36
22:01:56|59148.36
22:01:58|59148.35
22:02:00|59148.35
22:02:00|59148.35
22:02:02|59148.35
22:02:03|59148.35
22:02:03|59148.35
22:02:05|59148.35
22:02:06|59157.63
22:02:07|59157.63
22:02:08|59169.98
22:02:09|59169.98
22:02:10|59169.98
22:02:10|59169.98
22:02:11|59167.51
22:02:13|59167.51
22:02:14|59167.51
22:02:15|59187.47
22:02:16|59187.47
22:02:17|59187.47
22:02:17|59204.8
22:02:18|59204.8
22:02:21|59217.91
22:02:21|59217.91
22:02:24|59214.41
22:02:24|59212.83
22:02:25|59212.83
22:02:26|59212.83
22:02:27|59212.83
22:02:29|59212.83
22:02:29|59212.83
22:02:31|59212.83
22:02:32|59212.83
22:02:33|59212.83
22:02:33|59212.83
22:02:35|59215.64
22:02:36|59215.64
22:02:37|59215.64
22:02:38|59215.64
22:02:39|59215.64
22:02:40|59215.64
22:02:41|59215.64
22:02:42|59225.43
22:02:43|59225.43
22:02:44|59225.43
22:02:45|59225.43
22:02:46|59238.06
22:02:47|59238.06
22:02:48|59238.06
22:02:50|59233.54
22:02:51|59233.54
22:02:52|59233.54
22:02:53|59233.54
22:02:54|59241.08
22:02:55|59241.08
22:02:56|59241.08
22:02:57|59241.08
22:02:59|59241.08
22:02:59|59241.08
22:03:00|59241.08
22:03:02|59241.08
22:03:03|59241.08
22:03:03|59241.08
22:03:04|59241.08
22:03:05|59253.25
22:03:07|59261.59
22:03:07|59261.59
22:03:09|59261.32
22:03:10|59261.32
22:03:11|59261.32
22:03:12|59261.32
22:03:13|59267.93
22:03:14|59267.93
22:03:15|59267.93
22:03:16|59267.93
22:03:17|59267.93
22:03:18|59267.93
22:03:20|59267.93
22:03:21|59276.92
22:03:22|59276.92
22:03:23|59276.92
22:03:24|59276.92
22:03:25|59290.13
22:03:27|59290.13
22:03:28|59292.46
22:03:29|59292.46
22:03:30|59298.58
22:03:32|59298.57
22:03:32|59297.19
22:03:33|59283.65
22:03:34|59283.65
22:03:35|59274.96
22:03:36|59274.96
22:03:38|59274.96
22:03:38|59274.96
22:03:39|59274.96
22:03:40|59260.05
22:03:41|59260.05
22:03:43|59260.05
22:03:43|59260.05
22:03:44|59260.06
22:03:45|59260.06
22:03:46|59260.06
22:03:47|59260.06
22:03:49|59260.06
22:03:51|59260.06
22:03:52|59260.06
22:03:53|59260.07
22:03:54|59260.07
22:03:56|59260.07
22:03:56|59277.72
22:03:58|59277.72
22:03:58|59277.72
22:04:00|59277.72
22:04:00|59277.72
22:04:02|59327.28
22:04:02|59293.97
22:04:03|59285.41
22:04:04|59292.
22:04:06|59289.61
22:04:06|59278.56
22:04:07|59289.73
22:04:09|59322.41
22:04:10|59286.96
22:04:11|59286.96
22:04:12|59286.96
22:04:13|59280.01
22:04:14|59280.01
22:04:15|59289.03
22:04:16|59302.
22:04:17|59329.05
22:04:18|59315.41
22:04:19|59336.57
22:04:20|59336.57
22:04:21|59336.57
22:04:22|59336.57
22:04:23|59336.57
22:04:24|59336.57
22:04:25|59336.57
22:04:26|59314.87
22:04:27|59314.87
22:04:28|59314.87
22:04:30|59317.99
22:04:31|59317.99
22:04:31|59317.99
22:04:32|59322.92
22:04:33|59314.
22:04:35|59314.
22:04:35|59308.01
22:04:37|59308.01
22:04:37|59310.01
22:04:38|59310.01
22:04:39|59324.
22:04:41|59324.
22:04:42|59324.
22:04:43|59312.01
22:04:44|59312.01
22:04:45|59312.01
22:04:46|59312.01
22:04:47|59312.01
22:04:48|59312.01
22:04:50|59312.01
22:04:50|59312.01
22:04:52|59312.01
22:04:53|59312.01
22:04:54|59312.01
22:04:56|59312.01
22:04:56|59326.01
22:04:58|59326.01
22:04:58|59326.01
22:05:00|59326.01
22:05:01|59326.01
22:05:01|59322.3
22:05:03|59322.3
22:05:03|59322.3
22:05:05|59322.3
22:05:06|59322.3
22:05:07|59322.3
22:05:08|59347.47
22:05:09|59340.
22:05:10|59340.
22:05:11|59323.18
22:05:12|59311.64
22:05:13|59334.
22:05:14|59334.
22:05:16|59334.
22:05:16|59348.
22:05:17|59346.
22:05:18|59344.
22:05:20|59326.
22:05:20|59326.01
22:05:21|59326.01
22:05:23|59328.
22:05:23|59328.
22:05:25|59328.
22:05:25|59321.94
22:05:27|59383.77
22:05:27|59368.
22:05:28|59352.5
22:05:30|59356.
22:05:31|59356.
22:05:32|59354.02
22:05:33|59354.02
22:05:34|59353.82
22:05:35|59353.82
22:05:36|59353.82
22:05:37|59338.02
22:05:39|59338.01
22:05:39|59338.01
22:05:40|59338.01
22:05:41|59336.
22:05:43|59336.
22:05:43|59336.
22:05:44|59336.
22:05:45|59333.99
22:05:46|59333.99
22:05:47|59332.
22:05:48|59332.
22:05:49|59332.
22:05:50|59314.02
22:05:52|59314.02
22:05:53|59314.02
22:05:55|59296.02
22:05:57|59296.02
22:05:58|59294.
22:05:59|59298.
22:06:01|59306.
22:06:02|59302.
22:06:03|59302.
22:06:04|59302.
22:06:06|59302.
22:06:06|59306.
22:06:07|59306.
22:06:09|59300.
22:06:09|59300.
22:06:10|59300.
22:06:12|59300.
22:06:14|59300.
22:06:14|59300.
22:06:15|59300.
22:06:16|59300.
22:06:17|59300.
22:06:18|59300.
22:06:19|59300.
22:06:20|59300.
22:06:22|59300.
22:06:23|59300.
22:06:24|59300.02
22:06:25|59300.02
22:06:27|59300.02
22:06:27|59300.02
22:06:28|59300.02
22:06:30|59300.02
22:06:31|59300.02
22:06:32|59295.94
22:06:32|59295.94
22:06:33|59295.94
22:06:35|59296.66
22:06:36|59296.66
22:06:37|59296.66
22:06:38|59296.66
22:06:39|59296.66
22:06:40|59306.07
22:06:40|59306.07
22:06:42|59306.07
22:06:43|59306.07
22:06:43|59306.07
22:06:45|59306.07
22:06:45|59306.07
22:06:46|59306.07
22:06:48|59306.07
22:06:49|59306.07
22:06:50|59306.08
22:06:51|59322.
22:06:53|59322.
22:06:53|59318.01
22:06:55|59318.01
22:06:56|59318.01
22:06:58|59318.01
22:06:59|59318.01
22:07:00|59318.01
22:07:01|59318.01
22:07:03|59328.02
22:07:03|59328.02
22:07:05|59323.99
22:07:06|59323.99
22:07:07|59323.99
22:07:08|59347.11
22:07:09|59347.11
22:07:11|59347.11
22:07:12|59347.11
22:07:13|59347.11
22:07:13|59347.11
22:07:14|59347.11
22:07:15|59347.11
22:07:17|59347.11
22:07:17|59347.11
22:07:18|59347.11
22:07:20|59347.11
22:07:21|59332.03
22:07:22|59332.03
22:07:23|59332.03
22:07:24|59310.36
22:07:25|59310.
22:07:26|59310.
22:07:27|59310.
22:07:28|59310.
22:07:30|59310.
22:07:31|59310.
22:07:32|59310.
22:07:34|59310.
22:07:35|59310.
22:07:35|59310.
22:07:36|59310.
22:07:38|59310.
22:07:38|59310.
22:07:40|59310.
22:07:40|59310.
22:07:42|59316.14
22:07:43|59316.14
22:07:43|59320.01
22:07:44|59320.01
22:07:45|59320.01
22:07:46|59320.01
22:07:48|59320.01
22:07:49|59320.01
22:07:49|59320.
22:07:51|59320.
22:07:53|59320.
22:07:55|59300.
22:07:55|59300.
22:07:56|59300.
22:07:58|59300.
22:08:00|59300.
22:08:01|59315.9
22:08:01|59334.
22:08:02|59334.
22:08:03|59334.
22:08:04|59337.92
22:08:06|59337.92
22:08:07|59336.36
22:08:08|59336.36
22:08:09|59336.36
22:08:10|59336.36
22:08:11|59336.36
22:08:13|59345.38
22:08:13|59345.38
22:08:14|59340.76
22:08:15|59340.76
22:08:16|59334.21
22:08:18|59334.21
22:08:19|59330.
22:08:20|59330.
22:08:21|59330.
22:08:22|59330.
22:08:22|59330.
22:08:24|59330.
22:08:25|59330.
22:08:25|59328.66
22:08:27|59328.66
22:08:28|59348.
22:08:29|59348.
22:08:30|59348.
22:08:31|59348.
22:08:32|59348.
22:08:33|59348.
22:08:34|59369.99
22:08:35|59366.
22:08:36|59366.
22:08:37|59366.
22:08:38|59358.01
22:08:39|59358.01
22:08:40|59358.01
22:08:41|59358.01
22:08:42|59352.
22:08:43|59352.
22:08:45|59352.
22:08:46|59346.63
22:08:46|59346.63
22:08:47|59346.63
22:08:48|59346.63
22:08:49|59346.63
22:08:50|59346.63
22:08:51|59346.63
22:08:53|59346.63
22:08:55|59352.02
22:08:55|59352.02
22:08:57|59360.02
22:08:59|59360.02
22:08:59|59360.02
22:09:00|59360.02
22:09:02|59360.02
22:09:02|59356.82
22:09:04|59356.82
22:09:06|59356.82
22:09:07|59356.82
22:09:07|59356.82
22:09:08|59356.82
22:09:10|59356.82
22:09:11|59356.82
22:09:13|59356.82
22:09:13|59356.82
22:09:14|59356.82
22:09:16|59356.82
22:09:16|59356.82
22:09:17|59356.82
22:09:19|59356.82
22:09:20|59356.82
22:09:20|59345.67
22:09:22|59345.67
22:09:22|59345.67
22:09:24|59345.67
22:09:26|59345.67
22:09:26|59345.67
22:09:27|59345.67
22:09:29|59345.67
22:09:29|59345.67
22:09:31|59345.67
22:09:32|59345.67
22:09:32|59345.67
22:09:34|59345.67
22:09:34|59345.67
22:09:35|59345.67
22:09:36|59345.67
22:09:37|59345.67
22:09:38|59345.67
22:09:39|59345.67
22:09:40|59345.67
22:09:41|59345.67
22:09:42|59345.67
22:09:43|59345.67
22:09:44|59345.67
22:09:45|59345.67
22:09:46|59345.67
22:09:47|59345.67
22:09:48|59345.67
22:09:49|59345.67
22:09:51|59345.67
22:09:52|59345.67
22:09:52|59345.67
22:09:55|59345.67
22:09:55|59345.67
22:09:57|59345.67
22:09:58|59345.67
22:09:59|59345.67
22:10:00|59345.67
22:10:02|59345.67
22:10:02|59310.
22:10:04|59310.
22:10:04|59310.
22:10:05|59310.
22:10:06|59304.
22:10:07|59304.01
22:10:08|59303.4
22:10:10|59303.4
22:10:11|59303.4
22:10:13|59303.4
22:10:13|59278.
22:10:15|59278.
22:10:16|59278.
22:10:17|59272.01
22:10:18|59272.01
22:10:19|59264.01
22:10:20|59262.
22:10:21|59262.
22:10:22|59262.
22:10:23|59266.01
22:10:24|59266.01
22:10:26|59266.01
22:10:26|59266.01
22:10:27|59266.01
22:10:28|59266.01
22:10:29|59266.01
22:10:31|59266.01
22:10:32|59266.01
22:10:32|59260.06
22:10:33|59256.
22:10:34|59256.
22:10:35|59256.
22:10:37|59256.
22:10:38|59256.
22:10:38|59256.
22:10:39|59251.81
22:10:40|59251.81
22:10:42|59251.81
22:10:43|59251.81
22:10:44|59251.81
22:10:45|59251.81
22:10:46|59251.81
22:10:47|59251.81
22:10:48|59254.
22:10:49|59254.
22:10:50|59254.
22:10:51|59254.
22:10:52|59254.
22:10:53|59272.02
22:10:54|59272.02
22:10:56|59272.02
22:10:57|59272.02
22:10:58|59272.02
22:11:00|59272.02
22:11:01|59272.02
22:11:02|59272.02
22:11:03|59272.02
22:11:04|59272.02
22:11:05|59272.02
22:11:07|59272.02
22:11:07|59272.02
22:11:09|59274.01
22:11:10|59274.01
22:11:11|59274.01
22:11:12|59274.01
22:11:13|59272.
22:11:14|59272.
22:11:15|59272.
22:11:16|59277.12
22:11:17|59277.12
22:11:18|59277.12
22:11:19|59277.12
22:11:20|59277.12
22:11:21|59277.12
22:11:22|59277.12
22:11:24|59277.12
22:11:24|59277.75
22:11:25|59277.75
22:11:26|59277.75
22:11:27|59270.01
22:11:28|59270.01
22:11:30|59270.01
22:11:30|59270.01
22:11:31|59270.01
22:11:33|59270.01
22:11:33|59270.01
22:11:35|59270.01
22:11:36|59270.01
22:11:37|59270.01
22:11:38|59270.01
22:11:39|59270.01
22:11:40|59270.01
22:11:41|59270.01
22:11:42|59270.01
22:11:44|59270.01
22:11:45|59270.01
22:11:46|59270.01
22:11:46|59270.01
22:11:47|59270.01
22:11:48|59256.
22:11:49|59256.
22:11:50|59256.
22:11:52|59250.
22:11:53|59250.
22:11:54|59250.
22:11:54|59250.
22:11:56|59250.
22:11:57|59250.
22:11:58|59250.
22:11:59|59250.
22:12:00|59250.
22:12:02|59250.
22:12:02|59250.
22:12:03|59250.
22:12:05|59250.
22:12:06|59250.
22:12:07|59238.01
22:12:08|59238.01
22:12:10|59238.01
22:12:10|59234.58
22:12:12|59234.58
22:12:13|59234.58
22:12:14|59234.58
22:12:15|59234.58
22:12:16|59234.58
22:12:17|59234.58
22:12:18|59234.58
22:12:19|59234.58
22:12:20|59234.58
22:12:21|59234.58
22:12:22|59236.
22:12:22|59236.
22:12:24|59236.
22:12:25|59236.
22:12:26|59236.
22:12:28|59236.
22:12:28|59236.
22:12:30|59236.
22:12:30|59246.01
22:12:31|59246.01
22:12:33|59246.01
22:12:34|59246.01
22:12:34|59246.01
22:12:35|59246.01
22:12:37|59240.01
22:12:38|59240.01
22:12:39|59240.01
22:12:39|59240.01
22:12:41|59226.
22:12:42|59220.
22:12:43|59220.
22:12:44|59225.98
22:12:44|59225.98
22:12:46|59225.98
22:12:46|59225.98
22:12:48|59225.98
22:12:49|59225.98
22:12:50|59222.01
22:12:52|59222.01
22:12:52|59222.01
22:12:54|59222.01
22:12:54|59222.01
22:12:56|59222.01
22:12:58|59222.01
22:12:58|59219.33
22:13:00|59219.33
22:13:01|59214.71
22:13:01|59214.71
22:13:03|59214.71
22:13:05|59214.71
22:13:05|59214.71
22:13:07|59214.71
22:13:07|59214.71
22:13:08|59214.71
22:13:10|59208.01
22:13:10|59208.01
22:13:11|59208.01
22:13:12|59208.01
22:13:13|59208.01
22:13:14|59215.99
22:13:16|59215.99
22:13:17|59215.99
22:13:17|59215.99
22:13:19|59216.
22:13:19|59216.
22:13:21|59217.99
22:13:22|59217.99
22:13:23|59217.99
22:13:24|59217.99
22:13:26|59217.99
22:13:26|59217.99
22:13:28|59217.99
22:13:28|59217.99
22:13:29|59217.99
22:13:30|59217.99
22:13:31|59217.99
22:13:32|59217.99
22:13:34|59217.99
22:13:34|59217.99
22:13:35|59217.99
22:13:37|59217.99
22:13:37|59224.01
22:13:38|59224.01
22:13:39|59224.01
22:13:41|59224.01
22:13:41|59224.01
22:13:43|59228.75
22:13:44|59228.75
22:13:44|59228.75
22:13:46|59228.75
22:13:47|59228.75
22:13:48|59228.75
22:13:49|59228.75
22:13:50|59228.75
22:13:51|59228.75
22:13:52|59228.75
22:13:53|59228.75
22:13:55|59228.75
22:13:56|59228.01
22:13:56|59228.01
22:13:59|59228.01
22:14:00|59228.01
22:14:00|59228.01
22:14:02|59228.01
22:14:03|59228.01
22:14:04|59228.01
22:14:05|59227.12
22:14:06|59227.12
22:14:07|59227.12
22:14:08|59227.12
22:14:10|59227.12
22:14:10|59227.12
22:14:12|59227.12
22:14:13|59227.12
22:14:14|59227.12
22:14:15|59227.12
22:14:16|59227.12
22:14:17|59227.12
22:14:18|59227.12
22:14:19|59227.12
22:14:20|59227.12
22:14:21|59227.12
22:14:22|59227.12
22:14:24|59227.11
22:14:24|59227.11
22:14:25|59227.11
22:14:26|59227.12
22:14:27|59227.12
22:14:28|59227.12
22:14:29|59227.12
22:14:31|59227.12
22:14:31|59227.12
22:14:32|59227.12
22:14:33|59227.12
22:14:35|59227.12
22:14:35|59226.01
22:14:37|59226.01
22:14:37|59226.01
22:14:39|59226.01
22:14:39|59226.01
22:14:41|59216.
22:14:41|59216.
22:14:42|59216.
22:14:43|59216.
22:14:45|59216.
22:14:46|59216.
22:14:46|59216.
22:14:48|59216.
22:14:49|59216.
22:14:50|59228.75
22:14:50|59228.75
22:14:52|59228.75
22:14:53|59228.75
22:14:54|59228.75
22:14:55|59228.75
22:14:56|59237.45
22:14:57|59237.45
22:14:58|59237.45
22:15:00|59237.45
22:15:02|59237.45
22:15:03|59237.45
22:15:04|59249.99
22:15:06|59249.99
22:15:06|59253.99
22:15:07|59252.23
22:15:09|59252.23
22:15:09|59246.87
22:15:10|59246.87
22:15:12|59246.87
22:15:13|59246.87
22:15:14|59246.87
22:15:15|59246.87
22:15:17|59246.87
22:15:17|59246.87
22:15:18|59246.87
22:15:19|59246.87
22:15:20|59249.98
22:15:21|59249.98
22:15:23|59249.98
22:15:24|59249.98
22:15:25|59249.98
22:15:26|59249.98
22:15:27|59250.01
22:15:29|59250.01
22:15:29|59250.01
22:15:30|59250.
22:15:31|59250.
22:15:32|59250.
22:15:33|59250.
22:15:34|59250.
22:15:35|59250.
22:15:37|59250.
22:15:38|59250.
22:15:38|59250.
22:15:39|59250.
22:15:40|59250.
22:15:41|59250.
22:15:42|59250.
22:15:43|59250.
22:15:44|59250.
22:15:47|59250.
22:15:47|59250.01
22:15:48|59250.01
22:15:49|59250.01
22:15:50|59261.06
22:15:52|59261.06
22:15:52|59261.06
22:15:53|59261.06
22:15:54|59261.06
22:15:55|59269.98
22:15:57|59269.99
22:15:57|59269.99
22:15:59|59269.99
22:16:01|59269.99
22:16:02|59269.99
22:16:02|59333.98
22:16:03|59337.08
22:16:04|59337.08
22:16:05|59326.01
22:16:06|59326.01
22:16:07|59318.01
22:16:08|59318.01
22:16:09|59318.01
22:16:11|59318.01
22:16:12|59318.01
22:16:13|59318.01
22:16:14|59318.01
22:16:14|59318.01
22:16:15|59318.01
22:16:16|59318.01
22:16:18|59318.01
22:16:19|59322.01
22:16:20|59324.58
22:16:21|59328.
22:16:22|59328.
22:16:23|59334.
22:16:25|59334.
22:16:26|59334.
22:16:26|59334.
22:16:28|59340.02
22:16:29|59340.02
22:16:29|59340.02
22:16:30|59340.02
22:16:31|59343.28
22:16:32|59343.28
22:16:34|59343.28
22:16:34|59351.69
22:16:35|59351.69
22:16:37|59351.69
22:16:37|59351.69
22:16:38|59351.69
22:16:40|59351.69
22:16:41|59344.
22:16:42|59344.
22:16:43|59344.6
22:16:43|59344.6
22:16:45|59344.6
22:16:46|59344.6
22:16:47|59364.
22:16:48|59362.
22:16:49|59362.
22:16:50|59362.
22:16:52|59362.
22:16:52|59362.
22:16:53|59362.
22:16:54|59362.
22:16:55|59372.89
22:16:56|59372.89
22:16:57|59380.
22:16:58|59380.
22:16:59|59380.
22:17:01|59380.
22:17:02|59380.
22:17:03|59380.
22:17:05|59380.
22:17:05|59380.
22:17:07|59380.
22:17:07|59380.
22:17:09|59380.
22:17:10|59380.
22:17:11|59380.
22:17:11|59380.
22:17:13|59380.
22:17:14|59380.
22:17:15|59380.
22:17:17|59380.
22:17:18|59380.
22:17:19|59380.
22:17:20|59381.98
22:17:21|59381.98
22:17:23|59381.98
22:17:24|59373.22
22:17:24|59373.22
22:17:26|59373.22
22:17:27|59373.22
22:17:28|59373.22
22:17:29|59372.01
22:17:31|59372.01
22:17:32|59372.01
22:17:32|59372.01
22:17:33|59372.01
22:17:34|59372.01
22:17:36|59372.01
22:17:36|59372.01
22:17:38|59372.01
22:17:38|59372.01
22:17:40|59372.01
22:17:40|59372.01
22:17:42|59372.01
22:17:43|59372.01
22:17:44|59372.01
22:17:45|59372.01
22:17:46|59372.01
22:17:47|59372.01
22:17:48|59372.01
22:17:49|59372.01
22:17:50|59372.01
22:17:51|59382.53
22:17:52|59382.53
22:17:53|59382.53
22:17:55|59382.53
22:17:55|59382.
22:17:56|59382.
22:17:57|59382.
22:17:58|59382.
22:17:59|59382.
22:18:00|59382.
22:18:02|59382.
22:18:03|59382.
22:18:04|59382.
22:18:06|59382.
22:18:07|59382.
22:18:08|59382.
22:18:08|59380.29
22:18:09|59380.29
22:18:11|59380.29
22:18:12|59380.29
22:18:12|59380.29
22:18:14|59380.29
22:18:15|59380.29
22:18:16|59380.29
22:18:17|59380.29
22:18:18|59380.29
22:18:19|59380.29
22:18:20|59389.99
22:18:22|59389.99
22:18:23|59389.99
22:18:24|59394.89
22:18:24|59394.89
22:18:26|59394.89
22:18:27|59394.89
22:18:28|59394.89
22:18:29|59394.89
22:18:30|59394.89
22:18:31|59394.89
22:18:32|59394.89
22:18:33|59394.89
22:18:34|59394.89
22:18:35|59394.89
22:18:36|59394.89
22:18:37|59394.89
22:18:38|59394.89
22:18:39|59394.89
22:18:40|59394.89
22:18:41|59394.89
22:18:42|59394.89
22:18:43|59394.89
22:18:44|59394.89
22:18:45|59394.89
22:18:47|59394.89
22:18:47|59394.89
22:18:48|59394.89
22:18:49|59394.89
22:18:50|59394.89
22:18:51|59394.89
22:18:52|59394.89
22:18:53|59394.89
22:18:54|59394.89
22:18:56|59394.89
22:18:56|59394.89
22:18:57|59394.89
22:18:59|59394.89
22:19:00|59394.89
22:19:00|59394.89
22:19:01|59391.01
22:19:04|59391.01
22:19:05|59391.01
22:19:06|59391.01
22:19:08|59391.01
22:19:09|59391.01
22:19:10|59391.01
22:19:10|59391.37
22:19:12|59391.37
22:19:13|59391.37
22:19:14|59391.37
22:19:15|59398.61
22:19:16|59398.61
22:19:17|59398.61
22:19:18|59398.61
22:19:19|59398.61
22:19:20|59398.61
22:19:21|59398.61
22:19:22|59398.61
22:19:23|59398.61
22:19:24|59398.01
22:19:25|59398.01
22:19:26|59398.01
22:19:27|59398.01
22:19:28|59398.01
22:19:29|59398.01
22:19:30|59398.01
22:19:32|59398.01
22:19:32|59404.
22:19:33|59403.99
22:19:34|59403.99
22:19:36|59403.99
22:19:38|59403.99
22:19:38|59403.99
22:19:39|59403.99
22:19:41|59403.99
22:19:41|59403.99
22:19:43|59403.99
22:19:43|59388.
22:19:45|59388.
22:19:46|59388.
22:19:47|59388.
22:19:48|59388.
22:19:49|59388.
22:19:50|59378.
22:19:51|59374.67
22:19:52|59368.44
22:19:53|59368.44
22:19:54|59368.44
22:19:56|59368.44
22:19:56|59346.01
22:19:57|59346.01
22:19:59|59344.01
22:19:59|59344.01
22:20:00|59344.01
22:20:01|59344.01
22:20:02|59344.01
22:20:03|59344.01
22:20:05|59344.01
22:20:06|59344.01
22:20:07|59344.01
22:20:08|59331.51
22:20:09|59331.51
22:20:11|59331.51
22:20:12|59331.51
22:20:13|59331.51
22:20:14|59331.51
22:20:14|59331.51
22:20:16|59331.51
22:20:16|59331.51
22:20:17|59331.51
22:20:19|59312.01
22:20:19|59308.01
22:20:20|59296.
22:20:21|59296.
22:20:23|59312.85
22:20:23|59319.99
22:20:25|59319.99
22:20:26|59319.99
22:20:26|59319.99
22:20:27|59290.
22:20:29|59290.
22:20:30|59286.
22:20:31|59286.
22:20:32|59278.
22:20:33|59268.01
22:20:34|59265.41
22:20:35|59265.41
22:20:36|59268.
22:20:38|59274.32
22:20:38|59274.32
22:20:40|59274.32
22:20:41|59265.41
22:20:42|59260.
22:20:43|59260.
22:20:44|59260.
22:20:45|59260.
22:20:46|59260.
22:20:47|59260.
22:20:48|59260.
22:20:49|59260.
22:20:50|59260.
22:20:51|59260.
22:20:52|59260.
22:20:54|59260.
22:20:54|59260.
22:20:55|59260.
22:20:56|59260.
22:20:58|59260.
22:20:58|59246.45
22:20:59|59246.45
22:21:01|59246.45
22:21:02|59244.01
22:21:03|59249.3
22:21:04|59249.3
22:21:06|59252.
22:21:07|59252.
22:21:08|59252.
22:21:09|59252.
22:21:10|59252.
22:21:11|59252.
22:21:12|59252.
22:21:14|59252.
22:21:14|59280.26
22:21:16|59280.26
22:21:17|59293.55
22:21:18|59293.55
22:21:19|59293.55
22:21:20|59293.55
22:21:22|59293.55
22:21:22|59307.99
22:21:28|59318.02
22:21:28|59318.02
22:21:29|59318.02
22:21:31|59322.77
22:21:32|59322.76
22:21:33|59322.76
22:21:34|59322.76
22:21:35|59317.26
22:21:36|59317.26
22:21:37|59317.26
22:21:38|59317.26
22:21:39|59306.
22:21:40|59306.
22:21:41|59306.
22:21:42|59312.2
22:21:43|59312.2
22:21:44|59312.2
22:21:45|59312.2
22:21:46|59312.2
22:21:48|59312.2
22:21:48|59312.2
22:21:49|59312.2
22:21:51|59312.2
22:21:52|59312.2
22:21:52|59312.2
22:21:53|59312.2
22:21:54|59306.
22:21:55|59306.01
22:21:57|59306.01
22:21:57|59306.01
22:21:58|59306.01
22:21:59|59306.01
22:22:01|59306.01
22:22:02|59306.01
22:22:02|59306.01
22:22:04|59306.01
22:22:05|59306.01
22:22:07|59306.01
22:22:08|59312.
22:22:09|59312.01
22:22:10|59312.01
22:22:11|59312.01
22:22:12|59312.01
22:22:13|59312.01
22:22:14|59312.01
22:22:15|59312.01
22:22:17|59312.01
22:22:18|59312.01
22:22:19|59312.01
22:22:20|59304.
22:22:21|59304.
22:22:22|59304.
22:22:23|59304.01
22:22:24|59304.01
22:22:25|59334.
22:22:27|59334.
22:22:27|59334.
22:22:29|59334.
22:22:29|59334.
22:22:31|59334.
22:22:32|59334.
22:22:33|59334.
22:22:34|59339.99
22:22:35|59336.
22:22:36|59336.
22:22:37|59336.
22:22:38|59336.
22:22:39|59336.
22:22:40|59336.
22:22:41|59336.
22:22:42|59336.
22:22:43|59336.
22:22:44|59336.
22:22:46|59336.
22:22:46|59336.
22:22:47|59336.
22:22:49|59330.
22:22:50|59330.
22:22:51|59330.
22:22:51|59330.
22:22:52|59330.
22:22:53|59330.
22:22:55|59326.14
22:22:56|59326.14
22:22:57|59326.14
22:22:58|59326.14
22:22:59|59326.14
22:23:00|59326.14
22:23:01|59326.14
22:23:02|59330.
22:23:03|59330.
22:23:04|59330.
22:23:05|59330.
22:23:06|59311.41
22:23:08|59311.41
22:23:08|59311.41
22:23:10|59311.41
22:23:10|59311.41
22:23:11|59304.
22:23:13|59304.
22:23:14|59304.
22:23:14|59304.
22:23:16|59304.
22:23:17|59302.
22:23:18|59299.45
22:23:19|59299.45
22:23:20|59299.45
22:23:21|59299.45
22:23:22|59299.45
22:23:24|59299.45
22:23:24|59299.45
22:23:26|59299.45
22:23:27|59299.45
22:23:28|59296.
22:23:28|59296.01
22:23:29|59296.01
22:23:31|59296.01
22:23:32|59296.01
22:23:34|59296.01
22:23:34|59296.28
22:23:35|59296.28
22:23:36|59296.28
22:23:37|59304.
22:23:38|59304.
22:23:39|59304.
22:23:41|59304.
22:23:41|59304.
22:23:43|59304.01
22:23:43|59304.01
22:23:44|59304.01
22:23:46|59304.01
22:23:46|59304.01
22:23:47|59304.01
22:23:48|59304.01
22:23:50|59304.01
22:23:50|59304.01
22:23:52|59304.01
22:23:52|59304.01
22:23:53|59306.
22:23:55|59306.
22:23:55|59306.
22:23:56|59306.
22:23:58|59306.
22:23:58|59305.99
22:23:59|59302.01
22:24:01|59302.01
22:24:02|59305.98
22:24:02|59305.98
22:24:04|59305.98
22:24:05|59305.98
22:24:06|59305.98
22:24:07|59305.98
22:24:08|59305.98
22:24:09|59322.01
22:24:11|59322.01
22:24:11|59322.01
22:24:13|59322.01
22:24:13|59322.01
22:24:14|59317.28
22:24:16|59317.28
22:24:16|59317.28
22:24:17|59317.28
22:24:18|59317.28
22:24:20|59304.01
22:24:21|59302.62
22:24:21|59298.
22:24:23|59298.
22:24:24|59298.
22:24:26|59298.
22:24:26|59298.
22:24:27|59288.01
22:24:28|59288.01
22:24:30|59288.01
22:24:31|59288.01
22:24:32|59284.
22:24:32|59284.
22:24:34|59284.
22:24:35|59268.
22:24:37|59268.
22:24:37|59260.33
22:24:38|59260.33
22:24:39|59260.33
22:24:40|59258.
22:24:42|59258.01
22:24:43|59258.01
22:24:43|59258.01
22:24:44|59258.01
22:24:46|59258.01
22:24:46|59258.01
22:24:48|59258.01
22:24:49|59258.01
22:24:50|59258.01
22:24:51|59258.01
22:24:51|59258.01
22:24:53|59258.01
22:24:54|59258.01
22:24:55|59258.01
22:24:56|59258.01
22:24:57|59258.01
22:24:58|59258.01
22:24:59|59258.01
22:25:00|59258.01
22:25:01|59258.01
22:25:02|59258.01
22:25:03|59284.03
22:25:04|59284.03
22:25:06|59270.41
22:25:06|59270.41
22:25:07|59270.41
22:25:09|59270.41
22:25:10|59270.41
22:25:11|59266.
22:25:12|59258.
22:25:13|59254.09
22:25:14|59254.09
22:25:16|59254.09
22:25:17|59254.09
22:25:17|59254.09
22:25:19|59254.09
22:25:20|59254.09
22:25:21|59254.09
22:25:21|59254.09
22:25:23|59254.09
22:25:23|59254.09
22:25:25|59254.09
22:25:26|59252.61
22:25:27|59252.61
22:25:28|59252.61
22:25:29|59252.61
22:25:30|59252.62
22:25:31|59252.62
22:25:32|59252.62
22:25:33|59252.62
22:25:34|59252.62
22:25:35|59252.62
22:25:36|59248.01
22:25:37|59248.01
22:25:38|59248.01
22:25:39|59248.01
22:25:40|59248.01
22:25:41|59248.01
22:25:42|59254.82
22:25:43|59272.17
22:25:44|59272.17
22:25:45|59272.17
22:25:47|59272.17
22:25:47|59272.17
22:25:48|59276.01
22:25:49|59276.01
22:25:50|59276.01
22:25:51|59276.01
22:25:52|59276.01
22:25:53|59276.01
22:25:54|59276.01
22:25:55|59293.99
22:25:56|59293.99
22:25:58|59293.99
22:25:59|59293.99
22:25:59|59293.99
22:26:00|59293.99
22:26:01|59293.99
22:26:03|59293.99
22:26:03|59293.99
22:26:04|59293.99
22:26:06|59293.99
22:26:06|59293.99
22:26:07|59282.33
22:26:09|59282.33
22:26:09|59282.33
22:26:12|59282.33
22:26:12|59282.33
22:26:13|59292.
22:26:15|59292.
22:26:16|59312.
22:26:17|59312.
22:26:18|59312.
22:26:19|59312.
22:26:21|59312.
22:26:22|59312.
22:26:23|59312.
22:26:23|59312.
22:26:25|59312.
22:26:26|59312.
22:26:26|59310.01
22:26:27|59310.01
22:26:29|59310.01
22:26:30|59310.01
22:26:32|59310.01
22:26:33|59310.01
22:26:34|59310.01
22:26:35|59310.01
22:26:36|59310.01
22:26:36|59310.01
22:26:38|59310.01
22:26:39|59310.01
22:26:40|59310.01
22:26:41|59310.01
22:26:43|59310.01
22:26:44|59310.01
22:26:45|59310.01
22:26:45|59310.01
22:26:46|59310.01
22:26:47|59310.01
22:26:49|59310.01
22:26:49|59310.01
22:26:51|59310.01
22:26:51|59310.01
22:26:52|59310.01
22:26:54|59310.01
22:26:55|59310.01
22:26:56|59310.01
22:26:57|59310.01
22:26:58|59310.01
22:26:59|59310.01
22:27:00|59310.01
22:27:01|59310.01
22:27:02|59310.01
22:27:03|59310.01
22:27:04|59310.01
22:27:05|59310.01
22:27:06|59310.01
22:27:07|59310.01
22:27:09|59310.01
22:27:09|59310.01
22:27:12|59310.01
22:27:14|59310.01
22:27:14|59327.99
22:27:16|59327.99
22:27:16|59327.99
22:27:18|59327.99
22:27:19|59327.99
22:27:20|59327.99
22:27:21|59327.99
22:27:22|59327.99
22:27:23|59327.99
22:27:24|59327.99
22:27:26|59327.99
22:27:27|59327.99
22:27:28|59327.99
22:27:30|59327.99
22:27:31|59327.99
22:27:32|59327.99
22:27:33|59327.99
22:27:34|59319.99
22:27:35|59320.
22:27:36|59320.
22:27:37|59320.
22:27:38|59320.
22:27:39|59320.
22:27:41|59320.
22:27:42|59320.
22:27:43|59320.
22:27:43|59320.
22:27:44|59320.
22:27:46|59320.
22:27:47|59320.
22:27:47|59320.
22:27:49|59320.
22:27:50|59320.
22:27:51|59320.
22:27:52|59320.
22:27:53|59320.
22:27:53|59320.
22:27:55|59320.
22:27:56|59320.
22:27:57|59294.38
22:27:58|59294.38
22:27:58|59294.38
22:28:00|59294.38
22:28:01|59295.99
22:28:01|59295.99
22:28:02|59295.99
22:28:03|59308.
22:28:05|59308.
22:28:06|59308.
22:28:06|59308.
22:28:08|59308.
22:28:09|59308.
22:28:10|59308.
22:28:11|59308.
22:28:13|59300.01
22:28:15|59294.
22:28:15|59294.
22:28:16|59294.
22:28:18|59294.
22:28:19|59294.
22:28:19|59294.
22:28:22|59294.
22:28:22|59294.
22:28:23|59294.
22:28:24|59294.
22:28:26|59294.
22:28:27|59294.
22:28:28|59294.
22:28:29|59294.
22:28:30|59294.
22:28:31|59294.
22:28:32|59294.
22:28:33|59292.01
22:28:34|59292.01
22:28:35|59292.01
22:28:36|59292.01
22:28:37|59292.01
22:28:39|59292.01
22:28:39|59292.01
22:28:40|59292.01
22:28:41|59292.01
22:28:42|59292.01
22:28:44|59292.01
22:28:45|59292.01
22:28:45|59292.01
22:28:46|59292.01
22:28:47|59292.01
22:28:49|59292.01
22:28:49|59292.01
22:28:50|59292.01
22:28:52|59292.01
22:28:53|59292.01
22:28:54|59292.01
22:28:54|59292.01
22:28:55|59292.01
22:28:57|59292.01
22:28:58|59292.01
22:28:59|59292.01
22:29:00|59292.01
22:29:01|59292.01
22:29:02|59292.01
22:29:04|59290.
22:29:04|59290.
22:29:05|59290.
22:29:07|59290.
22:29:07|59290.
22:29:08|59290.
22:29:09|59290.
22:29:11|59290.
22:29:12|59290.
22:29:12|59290.
22:29:13|59290.
22:29:15|59295.99
22:29:16|59295.99
22:29:17|59295.99
22:29:19|59295.99
22:29:19|59295.99
22:29:21|59295.99
22:29:21|59295.99
22:29:23|59295.99
22:29:24|59295.99
22:29:25|59304.
22:29:26|59304.
22:29:27|59298.01
22:29:28|59298.01
22:29:29|59298.01
22:29:30|59298.01
22:29:31|59298.01
22:29:32|59298.01
22:29:33|59298.
22:29:34|59298.
22:29:35|59298.
22:29:36|59298.
22:29:38|59298.
22:29:38|59298.
22:29:39|59298.
22:29:41|59298.
22:29:41|59298.
22:29:43|59298.
22:29:43|59255.7
22:29:44|59252.
22:29:45|59252.
22:29:47|59252.
22:29:47|59252.
22:29:48|59252.
22:29:49|59252.
22:29:51|59252.
22:29:52|59252.
22:29:54|59252.
22:29:55|59252.
22:29:56|59252.
22:29:57|59252.
22:29:58|59252.
22:29:59|59252.
22:30:00|59252.
22:30:01|59252.
22:30:02|59252.
22:30:02|59252.
22:30:03|59252.
22:30:04|59252.
22:30:05|59252.
22:30:06|59252.
22:30:08|59252.
22:30:08|59252.
22:30:10|59240.01
22:30:11|59240.01
22:30:12|59238.
22:30:12|59238.
22:30:15|59238.
22:30:15|59234.01
22:30:17|59234.01
22:30:18|59230.01
22:30:20|59230.01
22:30:21|59230.01
22:30:22|59230.01
22:30:24|59242.
22:30:24|59242.
22:30:25|59242.
22:30:26|59241.99
22:30:27|59241.99
22:30:28|59241.99
22:30:29|59230.01
22:30:30|59230.01
22:30:31|59230.01
22:30:32|59230.01
22:30:33|59230.01
22:30:34|59230.01
22:30:35|59230.01
22:30:36|59230.01
22:30:38|59230.01
22:30:39|59230.01
22:30:40|59230.01
22:30:41|59230.01
22:30:42|59230.01
22:30:43|59230.01
22:30:45|59230.01
22:30:46|59230.01
22:30:47|59230.01
22:30:47|59230.01
22:30:48|59230.01
22:30:50|59230.01
22:30:51|59230.01
22:30:52|59230.01
22:30:53|59230.01
22:30:54|59230.01
22:30:55|59230.01
22:30:56|59214.71
22:30:57|59214.71
22:30:58|59214.71
22:30:59|59214.71
22:31:00|59214.71
22:31:01|59214.71
22:31:02|59214.71
22:31:03|59214.71
22:31:04|59214.71
22:31:05|59214.71
22:31:06|59207.08
22:31:07|59207.08
22:31:08|59207.08
22:31:09|59207.08
22:31:10|59207.08
22:31:12|59207.08
22:31:13|59207.08
22:31:13|59207.08
22:31:15|59207.08
22:31:17|59207.08
22:31:18|59207.08
22:31:20|59200.13
22:31:21|59200.13
22:31:21|59200.13
22:31:23|59200.13
22:31:23|59200.13
22:31:25|59203.99
22:31:26|59203.99
22:31:27|59203.99
22:31:27|59203.99
22:31:29|59203.99
22:31:30|59203.99
22:31:31|59203.99
22:31:32|59203.99
22:31:32|59203.99
22:31:34|59203.99
22:31:35|59203.99
22:31:36|59203.99
22:31:37|59203.99
22:31:38|59203.99
22:31:40|59203.99
22:31:40|59203.99
22:31:42|59203.99
22:31:43|59203.99
22:31:44|59203.99
22:31:45|59203.99
22:31:45|59203.99
22:31:47|59203.99
22:31:48|59188.02
22:31:48|59188.02
22:31:50|59188.02
22:31:51|59188.02
22:31:52|59188.02
22:31:53|59188.02
22:31:54|59188.02
22:31:55|59188.02
22:31:55|59188.02
22:31:57|59188.02
22:31:58|59188.02
22:31:59|59208.
22:32:00|59208.
22:32:01|59208.
22:32:02|59208.
22:32:03|59208.
22:32:04|59208.
22:32:06|59208.
22:32:06|59199.08
22:32:08|59199.08
22:32:08|59199.08
22:32:09|59199.99
22:32:10|59204.
22:32:11|59204.
22:32:12|59204.
22:32:13|59204.
22:32:15|59204.
22:32:16|59204.
22:32:17|59204.
22:32:18|59204.
22:32:20|59204.
22:32:20|59204.
22:32:22|59204.
22:32:23|59204.
22:32:24|59204.
22:32:25|59204.
22:32:27|59204.
22:32:28|59204.
22:32:28|59204.
22:32:30|59204.
22:32:32|59204.
22:32:32|59204.
22:32:34|59204.
22:32:35|59204.
22:32:37|59204.
22:32:37|59204.
22:32:38|59204.
22:32:40|59204.
22:32:41|59204.
22:32:42|59204.
22:32:43|59204.
22:32:44|59204.
22:32:45|59204.
22:32:46|59204.
22:32:47|59204.
22:32:48|59204.
22:32:50|59203.85
22:32:50|59203.85
22:32:51|59203.85
22:32:53|59203.85
22:32:53|59203.85
22:32:54|59203.85
22:32:55|59203.85
22:32:57|59203.85
22:32:58|59203.85
22:33:00|59203.85
22:33:00|59203.85
22:33:01|59203.85
22:33:02|59203.85
22:33:03|59203.85
22:33:04|59203.85
22:33:06|59203.85
22:33:07|59195.22
22:33:07|59195.22
22:33:08|59195.22
22:33:09|59195.22
22:33:11|59195.22
22:33:11|59195.22
22:33:12|59195.22
22:33:13|59195.22
22:33:15|59204.22
22:33:15|59204.22
22:33:17|59204.22
22:33:19|59211.4
22:33:20|59219.98
22:33:22|59219.98
22:33:22|59258.
22:33:23|59259.79
22:33:25|59259.79
22:33:25|59259.79
22:33:26|59259.79
22:33:27|59264.15
22:33:29|59264.13
22:33:29|59264.13
22:33:31|59264.13
22:33:31|59264.13
22:33:33|59260.
22:33:34|59260.
22:33:35|59261.99
22:33:36|59261.99
22:33:38|59261.99
22:33:38|59261.99
22:33:40|59261.99
22:33:41|59261.99
22:33:42|59261.99
22:33:43|59261.99
22:33:44|59280.
22:33:45|59276.
22:33:47|59276.
22:33:47|59276.
22:33:49|59276.
22:33:49|59272.01
22:33:50|59272.01
22:33:51|59272.01
22:33:52|59272.01
22:33:53|59272.01
22:33:54|59271.26
22:33:55|59271.26
22:33:57|59271.26
22:33:57|59271.26
22:33:58|59271.26
22:34:00|59271.26
22:34:01|59271.26
22:34:01|59271.26
22:34:02|59271.26
22:34:04|59271.26
22:34:04|59271.26
22:34:05|59271.26
22:34:06|59271.26
22:34:07|59271.26
22:34:08|59271.26
22:34:10|59271.26
22:34:10|59272.01
22:34:11|59272.01
22:34:12|59271.95
22:34:13|59271.95
22:34:15|59266.02
22:34:17|59263.35
22:34:17|59263.35
22:34:18|59263.35
22:34:20|59263.35
22:34:21|59260.39
22:34:22|59260.39
22:34:23|59260.39
22:34:25|59260.39
22:34:26|59260.39
22:34:27|59260.39
22:34:27|59260.39
22:34:29|59260.39
22:34:30|59260.39
22:34:31|59260.39
22:34:32|59260.39
22:34:34|59260.39
22:34:35|59246.
22:34:36|59246.
22:34:37|59246.
22:34:38|59246.
22:34:39|59246.
22:34:40|59246.
22:34:41|59246.
22:34:42|59246.
22:34:43|59246.
22:34:44|59246.
22:34:45|59246.
22:34:46|59246.
22:34:48|59246.
22:34:49|59246.
22:34:50|59246.
22:34:51|59246.
22:34:52|59246.
22:34:53|59246.
22:34:55|59246.
22:34:55|59246.
22:34:56|59246.
22:34:58|59246.
22:34:59|59244.1
22:34:59|59244.1
22:35:00|59244.1
22:35:02|59244.1
22:35:03|59250.
22:35:04|59246.
22:35:04|59234.6
22:35:06|59230.
22:35:07|59230.
22:35:07|59230.
22:35:09|59230.
22:35:09|59230.
22:35:11|59194.
22:35:12|59194.
22:35:13|59194.
22:35:14|59194.
22:35:15|59194.
22:35:16|59186.
22:35:17|59186.
22:35:18|59186.
22:35:19|59186.
22:35:20|59186.
22:35:22|59178.69
22:35:22|59178.69
22:35:23|59178.69
22:35:24|59178.69
22:35:25|59178.69
22:35:26|59178.69
22:35:28|59178.69
22:35:29|59178.69
22:35:31|59178.69
22:35:32|59178.69
22:35:33|59178.69
22:35:33|59178.69
22:35:34|59178.69
22:35:36|59178.69
22:35:36|59171.35
22:35:38|59171.35
22:35:39|59161.15
22:35:40|59161.15
22:35:41|59149.41
22:35:42|59149.41
22:35:43|59149.41
22:35:45|59149.41
22:35:45|59154.
22:35:46|59154.
22:35:47|59154.
22:35:48|59154.
22:35:49|59154.
22:35:50|59154.
22:35:51|59154.
22:35:52|59154.
22:35:53|59154.
22:35:54|59154.
22:35:56|59154.
22:35:57|59154.
22:35:57|59154.
22:35:58|59154.
22:35:59|59154.
22:36:00|59154.
22:36:01|59154.
22:36:02|59160.
22:36:03|59160.
22:36:04|59160.
22:36:05|59160.
22:36:07|59160.
22:36:08|59160.
22:36:08|59160.
22:36:09|59160.
22:36:11|59169.99
22:36:12|59169.99
22:36:13|59169.99
22:36:14|59169.99
22:36:15|59189.15
22:36:16|59189.15
22:36:18|59189.15
22:36:18|59188.11
22:36:20|59188.11
22:36:21|59188.11
22:36:23|59188.11
22:36:23|59188.11
22:36:24|59188.11
22:36:26|59173.99
22:36:26|59173.99
22:36:27|59173.99
22:36:29|59173.99
22:36:30|59173.99
22:36:30|59180.
22:36:31|59180.
22:36:33|59186.
22:36:34|59186.
22:36:35|59186.
22:36:36|59186.
22:36:37|59186.
22:36:38|59186.
22:36:40|59186.
22:36:40|59186.
22:36:41|59188.
22:36:43|59188.
22:36:44|59188.
22:36:45|59188.
22:36:46|59188.
22:36:46|59188.
22:36:49|59188.
22:36:50|59188.
22:36:52|59188.
22:36:52|59188.
22:36:54|59188.
22:36:55|59188.
22:36:55|59188.
22:36:56|59209.86
22:36:58|59209.86
22:37:00|59209.86
22:37:00|59209.86
22:37:01|59209.86
22:37:03|59209.86
22:37:03|59209.86
22:37:05|59209.86
22:37:05|59210.01
22:37:06|59210.01
22:37:07|59210.01
22:37:09|59210.01
22:37:11|59210.01
22:37:12|59210.01
22:37:13|59210.01
22:37:14|59210.01
22:37:15|59210.01
22:37:16|59194.
22:37:17|59194.
22:37:18|59194.
22:37:19|59194.
22:37:20|59194.
22:37:22|59194.01
22:37:23|59194.01
22:37:25|59194.01
22:37:26|59194.01
22:37:27|59194.98
22:37:28|59201.99
22:37:29|59201.99
22:37:30|59201.99
22:37:31|59201.99
22:37:32|59201.99
22:37:34|59228.
22:37:35|59228.
22:37:36|59228.
22:37:37|59232.
22:37:38|59235.97
22:37:39|59235.97
22:37:40|59235.97
22:37:41|59235.97
22:37:43|59235.97
22:37:43|59235.97
22:37:45|59235.97
22:37:45|59236.
22:37:46|59236.
22:37:47|59236.
22:37:48|59236.
22:37:50|59236.
22:37:50|59236.
22:37:51|59236.
22:37:53|59236.
22:37:54|59236.
22:37:56|59236.
22:37:56|59236.
22:37:58|59236.
22:37:59|59236.
22:38:00|59236.
22:38:00|59236.
22:38:01|59236.
22:38:03|59236.
22:38:04|59236.
22:38:06|59238.
22:38:06|59238.
22:38:07|59238.
22:38:08|59238.
22:38:09|59238.
22:38:10|59238.
22:38:11|59240.
22:38:12|59240.
22:38:13|59240.
22:38:14|59240.01
22:38:15|59240.01
22:38:17|59240.01
22:38:17|59240.01
22:38:18|59240.01
22:38:19|59240.01
22:38:20|59240.01
22:38:22|59240.01
22:38:24|59240.01
22:38:24|59240.01
22:38:27|59240.01
22:38:27|59240.01
22:38:28|59240.01
22:38:29|59240.48
22:38:30|59240.48
22:38:32|59240.48
22:38:33|59234.
22:38:33|59234.
22:38:35|59234.
22:38:35|59234.
22:38:37|59234.
22:38:38|59234.
22:38:39|59234.
22:38:40|59234.
22:38:41|59234.
22:38:42|59234.
22:38:43|59234.
22:38:44|59234.
22:38:46|59234.
22:38:46|59234.
22:38:47|59234.
22:38:48|59234.
22:38:49|59234.
22:38:50|59234.
22:38:51|59234.
22:38:53|59234.
22:38:53|59234.
22:38:54|59234.
22:38:56|59234.
22:38:57|59234.
22:38:58|59234.
22:38:58|59234.
22:38:59|59234.
22:39:00|59234.
22:39:01|59241.99
22:39:03|59241.99
22:39:04|59241.99
22:39:05|59241.99
22:39:05|59241.99
22:39:06|59241.99
22:39:07|59241.99
22:39:08|59241.99
22:39:09|59241.99
22:39:10|59241.99
22:39:12|59241.99
22:39:13|59241.99
22:39:14|59238.53
22:39:15|59238.53
22:39:16|59238.53
22:39:17|59238.53
22:39:18|59238.53
22:39:19|59238.53
22:39:20|59238.53
22:39:21|59238.53
22:39:22|59238.53
22:39:23|59238.53
22:39:24|59238.53
22:39:25|59238.53
22:39:26|59238.53
22:39:27|59238.53
22:39:28|59238.53
22:39:30|59238.53
22:39:30|59241.98
22:39:32|59241.98
22:39:33|59241.98
22:39:34|59241.98
22:39:34|59241.98
22:39:35|59241.98
22:39:37|59241.98
22:39:38|59241.98
22:39:39|59241.98
22:39:40|59239.99
22:39:41|59239.99
22:39:42|59239.99
22:39:43|59239.99
22:39:44|59239.99
22:39:46|59239.99
22:39:46|59239.99
22:39:47|59239.99
22:39:48|59239.99
22:39:50|59239.99
22:39:51|59239.99
22:39:52|59239.99
22:39:53|59239.99
22:39:54|59239.99
22:39:54|59239.99
22:39:56|59239.99
22:39:56|59239.99
22:39:58|59239.99
22:39:59|59239.99
22:40:00|59238.
22:40:00|59238.
22:40:03|59238.
22:40:04|59238.
22:40:04|59238.
22:40:05|59238.
22:40:07|59238.
22:40:07|59238.
22:40:08|59238.
22:40:09|59238.
22:40:11|59238.
22:40:11|59234.91
22:40:12|59234.91
22:40:13|59234.91
22:40:15|59234.91
22:40:15|59234.91
22:40:17|59234.91
22:40:18|59234.91
22:40:19|59234.91
22:40:20|59234.91
22:40:20|59234.91
22:40:21|59234.91
22:40:22|59234.91
22:40:23|59234.91
22:40:25|59234.91
22:40:25|59234.91
22:40:27|59234.91
22:40:28|59251.21
22:40:29|59251.21
22:40:30|59251.21
22:40:31|59256.37
22:40:32|59256.37
22:40:33|59256.37
22:40:34|59256.37
22:40:35|59256.37
22:40:37|59256.37
22:40:38|59257.98
22:40:38|59257.99
22:40:39|59257.99
22:40:41|59257.99
22:40:41|59257.99
22:40:44|59257.99
22:40:44|59257.99
22:40:46|59257.99
22:40:46|59257.99
22:40:48|59257.99
22:40:48|59257.99
22:40:50|59257.99
22:40:50|59257.99
22:40:51|59257.99
22:40:53|59257.99
22:40:54|59257.99
22:40:55|59257.99
22:40:56|59257.99
22:40:57|59257.99
22:40:58|59257.93
22:40:59|59256.
22:41:00|59256.
22:41:01|59256.
22:41:02|59246.35
22:41:03|59246.35
22:41:04|59246.35
22:41:05|59238.01
22:41:06|59238.01
22:41:07|59238.01
22:41:08|59238.01
22:41:10|59238.01
22:41:11|59238.01
22:41:11|59238.01
22:41:13|59238.01
22:41:13|59238.01
22:41:14|59238.01
22:41:16|59244.38
22:41:17|59244.38
22:41:18|59244.38
22:41:19|59244.38
22:41:20|59257.98
22:41:20|59257.98
22:41:22|59257.98
22:41:23|59252.39
22:41:24|59252.39
22:41:26|59252.39
22:41:27|59252.39
22:41:28|59252.39
22:41:29|59252.39
22:41:29|59252.39
22:41:32|59252.39
22:41:33|59252.39
22:41:33|59252.39
22:41:34|59252.39
22:41:35|59252.39
22:41:36|59252.39
22:41:38|59252.39
22:41:39|59252.39
22:41:40|59252.38
22:41:41|59252.38
22:41:41|59252.38
22:41:43|59252.38
22:41:44|59252.38
22:41:45|59252.38
22:41:46|59252.38
22:41:47|59252.38
22:41:48|59252.38
22:41:49|59252.38
22:41:50|59252.38
22:41:51|59252.38
22:41:52|59252.38
22:41:53|59254.
22:41:54|59254.
22:41:55|59254.
22:41:56|59254.
22:41:57|59254.
22:41:58|59254.
22:42:00|59254.
22:42:00|59259.98
22:42:02|59259.98
22:42:02|59253.5
22:42:04|59253.5
22:42:05|59253.5
22:42:06|59253.49
22:42:06|59253.49
22:42:08|59253.49
22:42:08|59253.49
22:42:10|59253.49
22:42:10|59253.49
22:42:12|59254.
22:42:13|59254.
22:42:14|59254.
22:42:15|59254.
22:42:16|59253.99
22:42:17|59253.99
22:42:18|59253.99
22:42:19|59253.99
22:42:20|59253.99
22:42:21|59253.99
22:42:22|59256.
22:42:23|59256.
22:42:24|59256.
22:42:25|59256.
22:42:26|59256.
22:42:28|59256.
22:42:29|59256.
22:42:30|59256.
22:42:31|59273.88
22:42:32|59273.88
22:42:33|59273.88
22:42:35|59273.88
22:42:36|59273.88
22:42:37|59282.02
22:42:38|59282.02
22:42:39|59282.02
22:42:40|59282.02
22:42:41|59282.02
22:42:42|59282.02
22:42:43|59282.02
22:42:44|59282.02
22:42:45|59282.02
22:42:46|59282.02
22:42:47|59282.02
22:42:48|59282.02
22:42:49|59282.02
22:42:50|59282.02
22:42:51|59282.02
22:42:52|59282.02
22:42:53|59282.02
22:42:55|59282.02
22:42:56|59282.02
22:42:57|59282.02
22:42:58|59282.02
22:42:58|59283.43
22:43:00|59283.43
22:43:01|59283.43
22:43:02|59283.43
22:43:03|59283.43
22:43:04|59280.88
22:43:05|59280.88
22:43:06|59280.88
22:43:07|59280.88
22:43:08|59280.88
22:43:09|59280.88
22:43:10|59280.88
22:43:11|59280.88
22:43:12|59280.88
22:43:13|59280.88
22:43:14|59280.88
22:43:15|59260.01
22:43:16|59260.01
22:43:17|59260.01
22:43:18|59260.01
22:43:20|59260.01
22:43:20|59260.01
22:43:22|59261.77
22:43:23|59261.77
22:43:23|59261.77
22:43:24|59261.77
22:43:25|59261.77
22:43:27|59261.77
22:43:28|59261.77
22:43:30|59261.77
22:43:32|59261.77
22:43:33|59261.77
22:43:34|59261.77
22:43:35|59261.77
22:43:35|59261.77
22:43:36|59261.77
22:43:37|59261.77
22:43:39|59259.08
22:43:40|59259.08
22:43:41|59259.07
22:43:42|59259.07
22:43:43|59259.07
22:43:44|59259.07
22:43:45|59259.07
22:43:46|59259.07
22:43:47|59259.07
22:43:48|59259.07
22:43:49|59266.
22:43:50|59266.
22:43:51|59266.
22:43:52|59266.
22:43:53|59266.
22:43:54|59266.
22:43:55|59266.
22:43:56|59266.
22:43:57|59266.
22:43:58|59266.
22:43:59|59266.
22:44:00|59266.
22:44:01|59266.
22:44:02|59266.
22:44:03|59266.
22:44:04|59267.99
22:44:05|59267.99
22:44:06|59267.99
22:44:07|59267.99
22:44:09|59267.99
22:44:10|59281.41
22:44:11|59292.
22:44:12|59289.95
22:44:13|59289.95
22:44:15|59282.
22:44:16|59282.
22:44:17|59282.
22:44:18|59282.
22:44:20|59282.
22:44:20|59282.
22:44:21|59282.
22:44:22|59282.
22:44:23|59282.
22:44:24|59282.
22:44:25|59282.
22:44:26|59282.
22:44:27|59282.
22:44:29|59282.
22:44:31|59282.01
22:44:31|59282.01
22:44:32|59282.01
22:44:34|59282.01
22:44:35|59282.01
22:44:36|59282.01
22:44:37|59282.01
22:44:39|59282.01
22:44:39|59282.
22:44:40|59282.
22:44:42|59282.
22:44:42|59282.
22:44:43|59282.
22:44:45|59282.
22:44:45|59282.
22:44:47|59282.
22:44:48|59282.
22:44:49|59282.
22:44:49|59282.
22:44:51|59282.
22:44:52|59282.
22:44:52|59282.
22:44:54|59282.
22:44:55|59282.
22:44:56|59282.
22:44:57|59282.
22:44:58|59282.
22:45:00|59282.
22:45:00|59282.
22:45:01|59282.
22:45:03|59282.
22:45:03|59282.
22:45:04|59281.98
22:45:06|59270.33
22:45:06|59268.
22:45:08|59268.
22:45:09|59268.
22:45:10|59268.
22:45:11|59268.
22:45:12|59268.
22:45:12|59268.
22:45:14|59268.
22:45:15|59268.
22:45:16|59268.
22:45:17|59268.
22:45:17|59268.
22:45:18|59268.
22:45:20|59268.
22:45:21|59268.
22:45:22|59268.
22:45:23|59268.
22:45:24|59268.
22:45:25|59268.
22:45:26|59268.
22:45:27|59258.01
22:45:28|59258.01
22:45:30|59258.01
22:45:32|59258.01
22:45:32|59258.01
22:45:34|59258.01
22:45:35|59258.01
22:45:36|59258.01
22:45:37|59265.99
22:45:38|59265.99
22:45:39|59275.99
22:45:40|59272.
22:45:41|59272.
22:45:42|59272.
22:45:43|59272.
22:45:45|59272.
22:45:45|59272.
22:45:46|59272.
22:45:47|59272.
22:45:49|59266.01
22:45:50|59266.01
22:45:52|59266.01
22:45:52|59266.01
22:45:53|59266.01
22:45:55|59266.01
22:45:56|59266.01
22:45:57|59266.01
22:45:57|59266.01
22:45:59|59267.98
22:46:00|59267.98
22:46:01|59267.98
22:46:02|59267.98
22:46:03|59267.98
22:46:04|59267.98
22:46:05|59267.98
22:46:05|59267.98
22:46:06|59267.98
22:46:07|59267.98
22:46:09|59267.98
22:46:10|59267.98
22:46:11|59290.
22:46:12|59290.
22:46:13|59290.
22:46:15|59290.
22:46:15|59290.
22:46:16|59290.
22:46:17|59290.
22:46:18|59290.
22:46:19|59290.
22:46:20|59290.
22:46:22|59290.
22:46:23|59290.
22:46:24|59290.
22:46:25|59339.99
22:46:25|59339.99
22:46:27|59339.99
22:46:27|59339.99
22:46:28|59339.99
22:46:29|59339.99
22:46:32|59378.38
22:46:33|59378.
22:46:34|59378.
22:46:36|59364.01
22:46:38|59364.01
22:46:38|59364.01
22:46:39|59368.
22:46:40|59368.
22:46:41|59368.
22:46:43|59366.02
22:46:43|59366.02
22:46:45|59366.02
22:46:46|59366.02
22:46:48|59366.02
22:46:49|59366.02
22:46:50|59366.02
22:46:50|59366.02
22:46:51|59366.02
22:46:52|59366.02
22:46:53|59366.02
22:46:55|59358.51
22:46:55|59356.02
22:46:56|59356.02
22:46:57|59356.02
22:46:58|59356.02
22:46:59|59356.02
22:47:01|59356.02
22:47:02|59356.02
22:47:03|59356.02
22:47:04|59356.
22:47:05|59356.
22:47:05|59356.
22:47:07|59356.
22:47:08|59356.
22:47:09|59350.03
22:47:09|59350.03
22:47:11|59350.03
22:47:11|59350.03
22:47:13|59350.03
22:47:13|59350.03
22:47:15|59350.02
22:47:16|59350.02
22:47:17|59350.02
22:47:18|59350.02
22:47:19|59342.
22:47:20|59342.
22:47:21|59342.
22:47:22|59342.
22:47:23|59342.
22:47:24|59342.
22:47:25|59342.
22:47:26|59342.
22:47:27|59342.
22:47:28|59342.
22:47:29|59342.
22:47:30|59342.
22:47:31|59342.
22:47:33|59342.
22:47:34|59342.
22:47:35|59336.02
22:47:37|59336.02
22:47:38|59336.02
22:47:39|59336.02
22:47:40|59336.02
22:47:41|59336.02
22:47:42|59336.02
22:47:44|59330.15
22:47:44|59330.15
22:47:45|59330.15
22:47:47|59330.15
22:47:48|59330.15
22:47:48|59330.15
22:47:49|59330.15
22:47:50|59330.15
22:47:52|59330.15
22:47:52|59330.15
22:47:53|59330.15
22:47:55|59330.15
22:47:56|59330.15
22:47:57|59330.15
22:47:58|59330.15
22:47:59|59330.15
22:48:00|59341.12
22:48:01|59341.12
22:48:02|59341.12
22:48:03|59341.12
22:48:04|59341.12
22:48:05|59341.12
22:48:06|59345.99
22:48:07|59345.99
22:48:08|59345.99
22:48:10|59345.99
22:48:10|59345.99
22:48:11|59345.99
22:48:12|59362.02
22:48:13|59362.02
22:48:14|59362.02
22:48:15|59362.02
22:48:17|59358.01
22:48:18|59358.01
22:48:19|59358.01
22:48:20|59358.01
22:48:21|59358.01
22:48:22|59358.01
22:48:23|59358.01
22:48:24|59358.01
22:48:25|59359.32
22:48:26|59359.32
22:48:27|59359.32
22:48:28|59359.32
22:48:29|59359.32
22:48:30|59359.32
22:48:31|59359.32
22:48:32|59359.32
22:48:34|59378.
22:48:35|59378.
22:48:36|59378.
22:48:37|59378.
22:48:39|59378.
22:48:39|59378.
22:48:40|59377.99
22:48:41|59377.99
22:48:42|59376.01
22:48:44|59376.01
22:48:45|59376.01
22:48:46|59376.01
22:48:47|59376.01
22:48:48|59376.01
22:48:49|59376.01
22:48:49|59378.
22:48:51|59378.
22:48:52|59378.
22:48:53|59378.
22:48:55|59377.99
22:48:56|59377.99
22:48:57|59377.99
22:48:58|59377.99
22:48:59|59377.99
22:48:59|59377.99
22:49:01|59377.99
22:49:01|59377.99
22:49:02|59377.99
22:49:04|59377.99
22:49:04|59377.99
22:49:06|59379.5
22:49:07|59379.5
22:49:08|59387.16
22:49:09|59387.16
22:49:10|59387.16
22:49:11|59394.14
22:49:12|59394.13
22:49:13|59394.13
22:49:14|59394.13
22:49:15|59394.14
22:49:16|59394.14
22:49:17|59394.14
22:49:18|59394.14
22:49:19|59394.14
22:49:20|59394.13
22:49:21|59394.13
22:49:22|59404.
22:49:24|59404.
22:49:24|59404.
22:49:25|59404.
22:49:27|59390.
22:49:27|59380.83
22:49:28|59380.83
22:49:29|59380.83
22:49:30|59380.83
22:49:32|59380.83
22:49:33|59380.83
22:49:34|59380.83
22:49:34|59380.83
22:49:35|59380.83
22:49:37|59366.16
22:49:38|59366.16
22:49:40|59366.16
22:49:41|59366.16
22:49:42|59366.16
22:49:44|59366.16
22:49:44|59366.16
22:49:46|59340.39
22:49:47|59340.39
22:49:48|59340.39
22:49:49|59340.39
22:49:50|59340.39
22:49:51|59340.39
22:49:52|59340.39
22:49:53|59340.39
22:49:54|59340.39
22:49:56|59340.39
22:49:56|59340.39
22:49:58|59340.39
22:49:59|59348.
22:49:59|59348.
22:50:00|59348.
22:50:02|59348.
22:50:02|59348.
22:50:04|59340.76
22:50:04|59340.76
22:50:06|59340.76
22:50:07|59340.76
22:50:07|59340.76
22:50:09|59340.76
22:50:10|59325.77
22:50:10|59310.
22:50:12|59304.36
22:50:13|59302.01
22:50:14|59302.01
22:50:14|59304.37
22:50:16|59304.37
22:50:16|59307.99
22:50:17|59307.99
22:50:19|59307.99
22:50:20|59303.16
22:50:21|59325.03
22:50:22|59325.03
22:50:23|59324.96
22:50:24|59343.99
22:50:26|59343.99
22:50:26|59343.99
22:50:28|59349.99
22:50:29|59349.99
22:50:30|59349.99
22:50:31|59349.99
22:50:32|59349.99
22:50:33|59349.99
22:50:35|59349.99
22:50:36|59368.01
22:50:37|59368.01
22:50:37|59368.01
22:50:39|59368.01
22:50:40|59368.01
22:50:41|59368.01
22:50:43|59368.01
22:50:44|59368.01
22:50:45|59368.01
22:50:46|59368.01
22:50:47|59368.01
22:50:48|59368.01
22:50:49|59368.01
22:50:50|59368.01
22:50:51|59368.01
22:50:53|59368.01
22:50:53|59368.01
22:50:55|59368.01
22:50:56|59368.01
22:50:57|59368.01
22:50:58|59368.01
22:51:00|59368.01
22:51:01|59368.01
22:51:01|59370.01
22:51:02|59370.01
22:51:03|59370.01
22:51:04|59369.97
22:51:05|59369.97
22:51:06|59369.97
22:51:07|59369.97
22:51:08|59369.97
22:51:09|59369.97
22:51:10|59369.97
22:51:11|59370.
22:51:12|59370.
22:51:14|59370.
22:51:14|59446.
22:51:15|59434.51
22:51:17|59432.
22:51:18|59432.01
22:51:19|59432.01
22:51:21|59428.
22:51:21|59428.
22:51:23|59428.
22:51:24|59428.
22:51:24|59428.
22:51:25|59428.
22:51:26|59428.
22:51:28|59428.
22:51:29|59428.
22:51:30|59428.
22:51:31|59428.
22:51:32|59428.
22:51:33|59428.
22:51:34|59428.
22:51:36|59428.
22:51:37|59428.
22:51:37|59418.
22:51:39|59418.
22:51:41|59418.
22:51:42|59418.
22:51:43|59418.
22:51:44|59418.
22:51:45|59418.
22:51:46|59418.
22:51:47|59418.
22:51:47|59418.
22:51:48|59404.
22:51:50|59404.
22:51:51|59404.
22:51:52|59404.
22:51:53|59404.
22:51:54|59404.
22:51:56|59401.29
22:51:57|59401.29
22:51:58|59401.29
22:51:59|59401.29
22:52:00|59401.29
22:52:01|59392.
22:52:03|59392.
22:52:03|59392.
22:52:05|59392.
22:52:06|59392.
22:52:07|59392.
22:52:08|59392.
22:52:09|59392.
22:52:10|59391.4
22:52:11|59391.4
22:52:12|59391.4
22:52:13|59398.
22:52:14|59398.
22:52:15|59398.
22:52:16|59398.
22:52:18|59398.
22:52:18|59398.
22:52:19|59396.01
22:52:20|59396.01
22:52:21|59396.01
22:52:22|59396.01
22:52:23|59396.01
22:52:24|59396.01
22:52:25|59396.01
22:52:26|59396.01
22:52:27|59396.01
22:52:28|59396.01
22:52:30|59390.
22:52:30|59390.
22:52:31|59390.
22:52:32|59390.
22:52:33|59390.
22:52:34|59390.
22:52:35|59390.01
22:52:37|59390.01
22:52:39|59390.01
22:52:40|59390.01
22:52:41|59390.01
22:52:42|59390.01
22:52:43|59390.01
22:52:44|59390.01
22:52:45|59390.01
22:52:46|59390.01
22:52:47|59390.01
22:52:49|59390.01
22:52:49|59390.01
22:52:51|59390.01
22:52:51|59390.01
22:52:53|59390.01
22:52:54|59390.01
22:52:55|59390.01
22:52:56|59390.01
22:52:58|59390.01
22:52:59|59390.01
22:53:00|59390.01
22:53:01|59390.01
22:53:01|59390.01
22:53:03|59390.01
22:53:04|59390.01
22:53:05|59390.01
22:53:06|59390.01
22:53:07|59390.01
22:53:07|59374.43
22:53:08|59374.43
22:53:10|59374.43
22:53:10|59374.43
22:53:12|59374.43
22:53:12|59374.43
22:53:13|59374.43
22:53:15|59374.43
22:53:16|59362.01
22:53:17|59362.01
22:53:18|59362.01
22:53:19|59380.
22:53:20|59380.
22:53:21|59380.
22:53:22|59380.
22:53:23|59389.99
22:53:24|59389.99
22:53:25|59389.99
22:53:26|59389.99
22:53:27|59380.01
22:53:28|59380.01
22:53:29|59380.01
22:53:30|59380.01
22:53:31|59380.01
22:53:32|59380.01
22:53:33|59380.01
22:53:34|59380.01
22:53:35|59380.01
22:53:36|59382.01
22:53:37|59382.01
22:53:39|59382.01
22:53:41|59382.01
22:53:41|59382.01
22:53:43|59382.01
22:53:43|59382.01
22:53:45|59382.01
22:53:46|59382.01
22:53:48|59382.01
22:53:48|59382.01
22:53:49|59382.01
22:53:51|59382.01
22:53:52|59382.01
22:53:52|59382.01
22:53:55|59382.01
22:53:56|59382.01
22:53:56|59382.01
22:53:58|59382.01
22:53:58|59382.01
22:53:59|59382.01
22:54:01|59382.
22:54:01|59382.
22:54:02|59382.
22:54:04|59382.
22:54:05|59382.01
22:54:06|59382.01
22:54:07|59395.38
22:54:08|59395.38
22:54:09|59409.99
22:54:10|59409.99
22:54:12|59409.99
22:54:12|59409.99
22:54:14|59410.
22:54:14|59410.
22:54:15|59410.
22:54:16|59410.
22:54:17|59419.99
22:54:18|59419.99
22:54:19|59419.99
22:54:21|59419.99
22:54:22|59419.99
22:54:23|59420.01
22:54:24|59420.01
22:54:24|59420.01
22:54:25|59414.
22:54:27|59414.
22:54:27|59414.
22:54:29|59414.
22:54:30|59414.
22:54:31|59414.
22:54:31|59414.
22:54:33|59414.
22:54:34|59414.
22:54:35|59414.
22:54:36|59414.
22:54:37|59414.
22:54:39|59414.
22:54:39|59418.
22:54:41|59418.
22:54:42|59429.98
22:54:43|59429.99
22:54:45|59429.98
22:54:45|59429.98
22:54:47|59429.98
22:54:47|59429.98
22:54:49|59422.
22:54:49|59422.
22:54:50|59422.
22:54:52|59422.
22:54:53|59422.
22:54:54|59422.9
22:54:55|59422.9
22:54:56|59422.9
22:54:57|59422.9
22:54:58|59422.9
22:54:59|59422.9
22:55:00|59422.9
22:55:01|59422.9
22:55:02|59422.9
22:55:03|59422.9
22:55:04|59422.9
22:55:05|59422.9
22:55:07|59422.9
22:55:07|59422.9
22:55:08|59422.9
22:55:09|59422.9
22:55:10|59422.9
22:55:12|59422.9
22:55:12|59422.9
22:55:13|59422.9
22:55:14|59422.9
22:55:16|59437.81
22:55:16|59437.81
22:55:17|59437.81
22:55:18|59452.01
22:55:20|59438.01
22:55:20|59438.01
22:55:21|59438.01
22:55:22|59438.01
22:55:24|59435.99
22:55:25|59435.99
22:55:26|59422.
22:55:27|59422.
22:55:28|59422.
22:55:29|59422.
22:55:30|59408.01
22:55:31|59408.01
22:55:33|59408.01
22:55:33|59408.01
22:55:34|59408.01
22:55:35|59408.01
22:55:36|59408.01
22:55:37|59420.
22:55:39|59420.
22:55:40|59420.
22:55:42|59420.
22:55:44|59415.99
22:55:45|59415.99
22:55:46|59415.99
22:55:47|59415.99
22:55:48|59415.99
22:55:49|59415.99
22:55:50|59415.99
22:55:51|59416.
22:55:52|59416.
22:55:53|59416.
22:55:54|59416.
22:55:55|59423.99
22:55:56|59423.99
22:55:57|59423.99
22:55:58|59420.
22:55:59|59418.34
22:56:00|59418.34
22:56:01|59418.34
22:56:02|59412.62
22:56:03|59412.62
22:56:04|59412.2
22:56:06|59412.2
22:56:07|59412.2
22:56:09|59412.2
22:56:10|59412.2
22:56:11|59382.9
22:56:12|59379.8
22:56:13|59360.01
22:56:14|59364.01
22:56:15|59364.01
22:56:16|59364.01
22:56:17|59364.01
22:56:19|59364.01
22:56:19|59366.
22:56:20|59366.
22:56:22|59366.
22:56:22|59366.
22:56:24|59366.
22:56:24|59366.
22:56:26|59366.
22:56:26|59366.
22:56:27|59375.99
22:56:29|59375.99
22:56:29|59375.99
22:56:30|59375.99
22:56:32|59375.99
22:56:32|59375.99
22:56:33|59375.99
22:56:34|59366.
22:56:35|59368.
22:56:37|59368.
22:56:37|59370.
22:56:39|59370.
22:56:39|59370.
22:56:41|59370.
22:56:41|59370.
22:56:43|59370.
22:56:44|59370.
22:56:45|59370.
22:56:46|59369.99
22:56:47|59369.99
22:56:48|59369.99
22:56:49|59369.99
22:56:50|59361.99
22:56:51|59361.99
22:56:52|59361.99
22:56:53|59361.99
22:56:55|59361.99
22:56:55|59361.99
22:56:56|59361.99
22:56:59|59361.99
22:56:59|59361.99
22:57:00|59362.
22:57:01|59362.
22:57:02|59362.
22:57:04|59362.
22:57:04|59359.89
22:57:05|59337.05
22:57:06|59337.05
22:57:09|59323.2
22:57:09|59333.09
22:57:10|59333.09
22:57:11|59333.09
22:57:12|59333.09
22:57:13|59333.09
22:57:14|59333.09
22:57:15|59333.09
22:57:16|59333.09
22:57:17|59333.09
22:57:18|59333.09
22:57:19|59322.
22:57:20|59322.
22:57:21|59322.
22:57:23|59330.
22:57:23|59330.
22:57:24|59330.
22:57:25|59330.
22:57:26|59330.
22:57:28|59330.
22:57:28|59330.
22:57:30|59330.
22:57:31|59330.
22:57:32|59330.
22:57:32|59334.88
22:57:33|59334.88
22:57:35|59334.88
22:57:35|59334.88
22:57:36|59334.88
22:57:38|59334.88
22:57:39|59335.99
22:57:40|59335.99
22:57:42|59335.99
22:57:43|59339.99
22:57:44|59339.99
22:57:46|59339.99
22:57:46|59339.99
22:57:48|59339.99
22:57:50|59339.99
22:57:51|59339.99
22:57:51|59339.99
22:57:53|59339.99
22:57:54|59339.99
22:57:55|59339.99
22:57:56|59339.99
22:57:57|59339.99
22:57:59|59339.99
22:58:00|59339.99
22:58:01|59339.99
22:58:02|59339.99
22:58:03|59339.99
22:58:04|59339.99
22:58:04|59339.99
22:58:05|59339.99
22:58:06|59339.99
22:58:08|59339.99
22:58:09|59339.99
22:58:11|59332.
22:58:11|59332.
22:58:12|59346.
22:58:13|59348.
22:58:14|59348.
22:58:15|59348.
22:58:17|59348.
22:58:17|59340.
22:58:19|59340.
22:58:19|59340.
22:58:20|59340.
22:58:21|59340.
22:58:22|59340.
22:58:23|59340.
22:58:24|59340.
22:58:25|59340.
22:58:27|59340.
22:58:28|59340.
22:58:29|59322.75
22:58:30|59322.75
22:58:31|59322.75
22:58:32|59322.75
22:58:33|59322.75
22:58:34|59322.75
22:58:35|59322.75
22:58:36|59322.75
22:58:37|59322.75
22:58:38|59322.75
22:58:39|59322.75
22:58:40|59322.75
22:58:41|59322.75
22:58:43|59300.
22:58:44|59300.
22:58:44|59300.
22:58:46|59300.
22:58:47|59300.
22:58:48|59300.
22:58:50|59300.
22:58:51|59300.
22:58:51|59300.
22:58:52|59300.
22:58:53|59300.
22:58:54|59300.
22:58:55|59300.
22:58:56|59300.
22:58:57|59300.
22:58:58|59300.
22:59:00|59300.
22:59:01|59300.
22:59:02|59300.01
22:59:04|59300.01
22:59:04|59300.01
22:59:06|59300.01
22:59:07|59300.01
22:59:08|59300.01
22:59:08|59300.01
22:59:10|59300.01
22:59:11|59300.01
22:59:12|59310.6
22:59:13|59310.6
22:59:14|59310.6
22:59:15|59310.6
22:59:16|59310.6
22:59:17|59310.6
22:59:18|59310.
22:59:19|59310.
22:59:20|59310.
22:59:21|59310.
22:59:23|59310.
22:59:23|59310.
22:59:24|59310.
22:59:25|59310.
22:59:27|59310.
22:59:27|59310.
22:59:28|59310.
22:59:30|59310.01
22:59:32|59319.3
22:59:32|59319.3
22:59:33|59319.3
22:59:34|59319.3
22:59:35|59319.3
22:59:36|59322.
22:59:37|59322.
22:59:39|59322.
22:59:39|59322.
22:59:40|59322.
22:59:41|59321.99
22:59:43|59321.99
22:59:44|59321.99
22:59:46|59326.
22:59:47|59326.
22:59:47|59326.
22:59:49|59326.
22:59:50|59334.01
22:59:51|59336.
22:59:52|59336.
22:59:53|59336.
22:59:54|59336.
22:59:55|59326.
22:59:57|59326.
22:59:57|59326.
22:59:59|59326.
22:59:59|59326.
23:00:01|59327.48
23:00:02|59327.48
23:00:03|59334.
23:00:04|59334.
23:00:05|59334.
23:00:06|59334.
23:00:07|59334.
23:00:08|59334.
23:00:09|59334.
23:00:11|59334.
23:00:11|59354.
23:00:12|59354.
23:00:13|59354.
23:00:14|59348.
23:00:15|59348.
23:00:17|59348.
23:00:18|59348.
23:00:18|59348.
23:00:20|59348.
23:00:21|59348.
23:00:22|59348.
23:00:23|59348.
23:00:24|59348.
23:00:25|59348.
23:00:26|59348.
23:00:27|59348.
23:00:28|59348.
23:00:29|59348.
23:00:29|59348.
23:00:31|59348.
23:00:32|59340.01
23:00:32|59340.01
23:00:33|59340.01
23:00:34|59340.01
23:00:36|59340.01
23:00:37|59340.01
23:00:38|59340.01
23:00:39|59340.01
23:00:40|59340.01
23:00:41|59340.01
23:00:42|59340.01
23:00:43|59340.01
23:00:45|59340.01
23:00:47|59340.01
23:00:48|59340.01
23:00:49|59340.01
23:00:51|59340.01
23:00:52|59340.01
23:00:53|59340.01
23:00:54|59340.01
23:00:54|59340.01
23:00:56|59340.01
23:00:57|59340.01
23:00:58|59340.01
23:00:59|59340.68
23:01:00|59340.68
23:01:01|59340.68
23:01:02|59340.68
23:01:03|59340.68
23:01:04|59340.68
23:01:05|59352.98
23:01:06|59352.98
23:01:07|59352.98
23:01:08|59352.98
23:01:09|59352.98
23:01:10|59352.98
23:01:11|59352.98
23:01:13|59352.98
23:01:13|59352.98
23:01:14|59352.98
23:01:15|59352.98
23:01:16|59352.98
23:01:17|59352.98
23:01:18|59352.01
23:01:19|59352.01
23:01:20|59352.01
23:01:21|59352.01
23:01:22|59352.01
23:01:23|59352.01
23:01:24|59352.01
23:01:25|59352.01
23:01:26|59352.01
23:01:27|59352.01
23:01:29|59352.01
23:01:29|59352.01
23:01:30|59352.01
23:01:32|59352.01
23:01:32|59352.01
23:01:34|59352.01
23:01:34|59352.01
23:01:36|59352.01
23:01:37|59352.01
23:01:38|59352.01
23:01:39|59352.01
23:01:40|59352.01
23:01:41|59352.01
23:01:42|59370.
23:01:43|59370.
23:01:44|59370.
23:01:45|59370.
23:01:46|59370.
23:01:48|59370.
23:01:49|59370.
23:01:50|59370.
23:01:51|59370.
23:01:52|59370.
23:01:53|59370.
23:01:54|59370.
23:01:55|59370.
23:01:56|59370.
23:01:57|59370.
23:01:58|59379.91
23:01:59|59379.91
23:02:00|59379.91
23:02:01|59379.91
23:02:02|59379.91
23:02:03|59379.91
23:02:04|59379.91
23:02:05|59379.91
23:02:06|59379.91
23:02:07|59379.91
23:02:08|59379.91
23:02:09|59366.
23:02:10|59366.
23:02:11|59366.
23:02:12|59366.
23:02:14|59366.
23:02:14|59366.01
23:02:15|59366.01
23:02:16|59366.
23:02:17|59366.
23:02:18|59366.
23:02:20|59366.
23:02:21|59366.
23:02:21|59366.
23:02:22|59366.
23:02:24|59366.
23:02:24|59366.
23:02:25|59366.
23:02:27|59356.01
23:02:28|59364.23
23:02:29|59364.23
23:02:30|59364.23
23:02:31|59372.
23:02:32|59372.
23:02:33|59372.
23:02:35|59372.
23:02:35|59372.
23:02:36|59372.
23:02:38|59372.01
23:02:38|59372.01
23:02:40|59372.
23:02:41|59372.
23:02:41|59372.
23:02:43|59372.
23:02:43|59372.
23:02:44|59372.
23:02:46|59372.
23:02:47|59372.
23:02:48|59372.
23:02:49|59372.
23:02:50|59372.
23:02:51|59372.
23:02:52|59374.
23:02:53|59374.
23:02:54|59374.
23:02:55|59374.
23:02:57|59374.
23:02:58|59374.
23:02:59|59374.
23:03:00|59374.
23:03:01|59374.
23:03:02|59374.
23:03:04|59374.
23:03:04|59374.
23:03:05|59373.99
23:03:07|59373.99
23:03:08|59373.99
23:03:09|59373.99
23:03:09|59373.99
23:03:11|59380.38
23:03:11|59380.38
23:03:14|59380.38
23:03:14|59380.38
23:03:16|59380.38
23:03:16|59367.9
23:03:18|59356.01
23:03:19|59356.01
23:03:20|59357.99
23:03:21|59357.99
23:03:22|59357.99
23:03:24|59357.99
23:03:24|59362.
23:03:25|59362.
23:03:26|59362.
23:03:27|59362.
23:03:28|59362.
23:03:29|59362.
23:03:31|59362.
23:03:32|59362.
23:03:33|59362.
23:03:34|59362.
23:03:35|59345.56
23:03:36|59345.56
23:03:37|59345.56
23:03:38|59345.56
23:03:39|59345.56
23:03:40|59345.56
23:03:41|59345.56
23:03:42|59345.56
23:03:44|59345.56
23:03:44|59345.56
23:03:46|59345.56
23:03:46|59345.56
23:03:47|59344.74
23:03:49|59344.74
23:03:50|59344.74
23:03:51|59344.74
23:03:52|59344.74
23:03:53|59344.74
23:03:54|59344.74
23:03:56|59344.74
23:03:57|59344.74
23:03:58|59346.
23:03:59|59346.
23:04:01|59346.
23:04:01|59346.
23:04:03|59346.
23:04:04|59346.
23:04:05|59346.
23:04:06|59346.
23:04:07|59346.
23:04:08|59346.
23:04:09|59348.
23:04:10|59348.
23:04:11|59348.
23:04:12|59346.
23:04:13|59346.
23:04:14|59346.
23:04:15|59330.01
23:04:16|59330.01
23:04:17|59330.01
23:04:19|59330.01
23:04:19|59324.01
23:04:20|59324.01
23:04:21|59325.99
23:04:22|59325.99
23:04:23|59325.99
23:04:24|59325.99
23:04:25|59327.99
23:04:27|59327.99
23:04:28|59327.99
23:04:28|59327.99
23:04:29|59327.99
23:04:30|59327.99
23:04:32|59327.99
23:04:33|59327.99
23:04:34|59327.99
23:04:35|59327.99
23:04:35|59327.99
23:04:37|59327.99
23:04:38|59336.
23:04:39|59336.
23:04:40|59336.
23:04:41|59324.02
23:04:42|59324.02
23:04:43|59324.02
23:04:44|59324.02
23:04:45|59324.02
23:04:46|59324.02
23:04:47|59324.02
23:04:48|59324.02
23:04:50|59324.02
23:04:51|59324.02
23:04:52|59310.
23:04:53|59310.
23:04:54|59310.
23:04:56|59310.
23:04:58|59310.
23:04:58|59310.
23:05:00|59310.
23:05:02|59310.
23:05:03|59310.
23:05:04|59310.
23:05:05|59310.
23:05:07|59310.
23:05:08|59310.
23:05:10|59310.
23:05:11|59310.
23:05:12|59312.
23:05:13|59312.
23:05:14|59312.
23:05:15|59312.
23:05:16|59312.
23:05:17|59312.
23:05:18|59312.
23:05:19|59312.
23:05:21|59312.
23:05:21|59312.
23:05:22|59312.
23:05:24|59312.
23:05:25|59312.
23:05:26|59312.
23:05:27|59312.
23:05:28|59312.
23:05:29|59312.
23:05:30|59312.
23:05:31|59312.
23:05:33|59312.
23:05:34|59312.
23:05:35|59312.
23:05:36|59317.99
23:05:37|59317.99
23:05:39|59317.99
23:05:39|59317.99
23:05:40|59317.99
23:05:41|59317.99
23:05:43|59317.99
23:05:44|59317.99
23:05:45|59325.99
23:05:47|59325.99
23:05:48|59325.99
23:05:48|59325.99
23:05:49|59329.99
23:05:52|59329.99
23:05:53|59339.31
23:05:54|59339.31
23:05:54|59339.31
23:05:56|59339.31
23:05:56|59339.31
23:05:58|59339.31
23:05:59|59344.
23:06:01|59336.
23:06:02|59338.
23:06:03|59338.
23:06:04|59338.
23:06:05|59338.
23:06:06|59338.
23:06:08|59338.
23:06:08|59338.
23:06:10|59338.
23:06:10|59338.
23:06:12|59338.
23:06:12|59338.
23:06:13|59338.
23:06:15|59324.
23:06:16|59324.
23:06:17|59324.
23:06:17|59324.
23:06:19|59324.
23:06:20|59324.
23:06:21|59324.
23:06:22|59324.
23:06:23|59324.
23:06:25|59324.
23:06:25|59324.
23:06:26|59324.
23:06:27|59324.
23:06:28|59324.
23:06:29|59324.
23:06:31|59324.
23:06:31|59324.
23:06:32|59324.
23:06:33|59324.
23:06:35|59324.
23:06:36|59324.
23:06:37|59324.
23:06:39|59324.
23:06:40|59324.
23:06:41|59324.
23:06:43|59324.
23:06:45|59311.91
23:06:45|59311.91
23:06:46|59311.91
23:06:47|59311.91
23:06:48|59311.91
23:06:50|59311.91
23:06:51|59311.91
23:06:53|59308.37
23:06:53|59308.37
23:06:55|59308.37
23:06:57|59308.37
23:06:59|59308.37
23:06:59|59308.37
23:07:01|59308.37
23:07:01|59308.37
23:07:02|59308.37
23:07:04|59308.38
23:07:04|59308.38
23:07:05|59304.99
23:07:07|59304.99
23:07:08|59292.24
23:07:08|59292.24
23:07:10|59292.24
23:07:11|59291.31
23:07:12|59291.31
23:07:13|59286.
23:07:14|59286.
23:07:15|59276.72
23:07:16|59276.72
23:07:17|59276.72
23:07:19|59276.72
23:07:20|59276.72
23:07:20|59276.72
23:07:21|59252.79
23:07:23|59252.79
23:07:24|59252.79
23:07:25|59252.79
23:07:25|59252.79
23:07:27|59252.79
23:07:27|59252.79
23:07:28|59252.79
23:07:30|59252.79
23:07:31|59252.79
23:07:33|59252.79
23:07:35|59252.79
23:07:36|59252.79
23:07:37|59252.79
23:07:38|59252.79
23:07:40|59252.79
23:07:41|59252.79
23:07:42|59252.79
23:07:44|59252.79
23:07:45|59252.79
23:07:46|59248.24
23:07:48|59248.24
23:07:49|59248.24
23:07:50|59248.24
23:07:51|59248.24
23:07:52|59248.24
23:07:53|59248.24
23:07:54|59248.24
23:07:55|59248.24
23:07:56|59248.25
23:07:57|59248.25
23:07:59|59248.25
23:07:59|59248.25
23:08:01|59248.25
23:08:02|59248.25
23:08:03|59248.25
23:08:05|59242.75
23:08:06|59242.75
23:08:06|59242.75
23:08:07|59242.
23:08:09|59258.
23:08:10|59258.
23:08:10|59258.
23:08:12|59258.
23:08:13|59258.
23:08:13|59258.
23:08:15|59258.
23:08:16|59256.01
23:08:17|59256.01
23:08:18|59256.01
23:08:19|59256.01
23:08:20|59256.01
23:08:21|59256.01
23:08:22|59256.01
23:08:23|59256.01
23:08:24|59256.01
23:08:25|59256.01
23:08:27|59256.01
23:08:28|59256.01
23:08:28|59256.01
23:08:29|59256.01
23:08:30|59256.01
23:08:32|59256.01
23:08:32|59256.01
23:08:34|59256.01
23:08:35|59256.01
23:08:36|59256.01
23:08:37|59256.01
23:08:38|59256.01
23:08:40|59256.01
23:08:40|59256.01
23:08:41|59256.01
23:08:42|59256.01
23:08:44|59256.01
23:08:46|59256.01
23:08:47|59256.01
23:08:48|59256.01
23:08:49|59256.01
23:08:49|59256.01
23:08:51|59256.01
23:08:52|59256.01
23:08:53|59256.01
23:08:54|59256.01
23:08:55|59256.01
23:08:56|59256.01
23:08:57|59256.01
23:08:58|59256.01
23:08:59|59256.01
23:09:01|59256.01
23:09:01|59256.01
23:09:03|59256.01
23:09:03|59256.01
23:09:05|59256.01
23:09:05|59256.01
23:09:07|59256.01
23:09:08|59256.01
23:09:09|59256.01
23:09:10|59264.
23:09:11|59264.
23:09:12|59264.
23:09:13|59264.
23:09:14|59248.
23:09:15|59248.
23:09:16|59248.
23:09:17|59248.
23:09:18|59248.
23:09:19|59238.37
23:09:21|59238.37
23:09:22|59238.36
23:09:22|59238.36
23:09:23|59238.36
23:09:25|59238.36
23:09:26|59238.36
23:09:27|59238.36
23:09:28|59238.
23:09:29|59238.
23:09:30|59237.07
23:09:31|59237.07
23:09:33|59237.07
23:09:34|59237.07
23:09:35|59219.91
23:09:35|59219.91
23:09:36|59219.91
23:09:38|59219.91
23:09:39|59219.91
23:09:41|59219.91
23:09:42|59219.91
23:09:43|59219.91
23:09:44|59219.91
23:09:45|59219.91
23:09:46|59219.91
23:09:48|59219.91
23:09:49|59219.91
23:09:50|59219.91
23:09:50|59219.91
23:09:51|59219.91
23:09:53|59219.91
23:09:54|59219.91
23:09:55|59219.91
23:09:56|59219.91
23:09:57|59219.91
23:09:58|59219.91
23:09:59|59219.91
23:10:00|59219.91
23:10:01|59219.91
23:10:02|59219.91
23:10:03|59219.91
23:10:04|59219.91
23:10:06|59219.91
23:10:07|59219.91
23:10:08|59219.91
23:10:09|59219.91
23:10:10|59219.91
23:10:11|59219.91
23:10:12|59219.91
23:10:14|59219.91
23:10:15|59219.91
23:10:16|59226.
23:10:16|59233.08
23:10:17|59233.08
23:10:19|59244.
23:10:20|59244.
23:10:20|59244.
23:10:22|59244.
23:10:23|59244.
23:10:24|59244.
23:10:24|59244.
23:10:25|59244.
23:10:27|59244.
23:10:28|59244.
23:10:29|59244.
23:10:30|59244.
23:10:32|59244.
23:10:33|59275.99
23:10:33|59275.99
23:10:34|59266.
23:10:35|59266.
23:10:37|59266.
23:10:38|59266.
23:10:39|59266.
23:10:41|59266.
23:10:42|59254.
23:10:44|59254.
23:10:45|59240.
23:10:47|59240.
23:10:47|59240.
23:10:49|59240.
23:10:50|59226.
23:10:51|59226.01
23:10:52|59226.01
23:10:54|59226.01
23:10:54|59226.01
23:10:56|59226.01
23:10:57|59226.01
23:10:57|59226.01
23:10:58|59226.01
23:11:00|59226.01
23:11:01|59226.01
23:11:01|59226.01
23:11:03|59252.
23:11:03|59252.
23:11:04|59252.
23:11:06|59252.
23:11:07|59252.
23:11:09|59252.
23:11:09|59252.
23:11:10|59255.6
23:11:12|59252.01
23:11:13|59252.01
23:11:15|59240.97
23:11:16|59240.97
23:11:17|59240.97
23:11:17|59240.97
23:11:19|59240.97
23:11:20|59240.97
23:11:20|59240.97
23:11:22|59240.97
23:11:23|59240.97
23:11:24|59240.97
23:11:25|59240.97
23:11:26|59240.97
23:11:27|59240.97
23:11:29|59240.97
23:11:29|59240.97
23:11:31|59240.97
23:11:31|59240.97
23:11:32|59240.97
23:11:33|59240.97
23:11:35|59240.97
23:11:35|59240.97
23:11:36|59240.97
23:11:37|59240.97
23:11:38|59240.97
23:11:39|59240.97
23:11:41|59240.97
23:11:42|59243.17
23:11:44|59243.17
23:11:45|59243.17
23:11:46|59248.58
23:11:48|59248.58
23:11:49|59248.58
23:11:50|59248.58
23:11:51|59248.58
23:11:52|59255.99
23:11:54|59256.
23:11:55|59256.
23:11:56|59256.
23:11:57|59256.
23:11:58|59256.
23:12:00|59256.
23:12:01|59256.
23:12:02|59259.99
23:12:03|59259.99
23:12:04|59259.99
23:12:05|59259.99
23:12:07|59259.99
23:12:07|59259.94
23:12:08|59259.94
23:12:09|59259.94
23:12:11|59256.01
23:12:12|59256.01
23:12:13|59256.01
23:12:13|59256.01
23:12:15|59256.01
23:12:16|59259.99
23:12:17|59260.
23:12:18|59260.
23:12:20|59260.
23:12:21|59260.
23:12:22|59260.
23:12:23|59270.
23:12:23|59270.
23:12:25|59280.46
23:12:26|59280.46
23:12:28|59280.46
23:12:29|59280.46
23:12:29|59280.46
23:12:31|59280.46
23:12:31|59280.46
23:12:32|59280.46
23:12:33|59280.46
23:12:34|59280.46
23:12:36|59280.46
23:12:37|59280.46
23:12:38|59280.46
23:12:39|59280.46
23:12:40|59280.46
23:12:41|59280.46
23:12:43|59280.46
23:12:43|59280.46
23:12:45|59280.46
23:12:46|59280.46
23:12:47|59280.46
23:12:48|59280.46
23:12:49|59280.46
23:12:50|59280.46
23:12:52|59280.46
23:12:53|59280.46
23:12:53|59280.46
23:12:55|59280.46
23:12:57|59280.46
23:12:57|59280.46
23:12:59|59280.46
23:13:00|59270.01
23:13:01|59270.01
23:13:02|59270.01
23:13:03|59270.01
23:13:05|59270.01
23:13:06|59270.01
23:13:07|59270.01
23:13:08|59270.01
23:13:09|59270.01
23:13:10|59270.01
23:13:12|59270.01
23:13:13|59270.01
23:13:14|59270.01
23:13:15|59270.01
23:13:17|59270.01
23:13:18|59270.01
23:13:19|59270.01
23:13:20|59270.01
23:13:21|59270.01
23:13:23|59270.01
23:13:24|59270.01
23:13:25|59270.01
23:13:27|59270.01
23:13:27|59270.01
23:13:28|59270.01
23:13:29|59270.01
23:13:30|59270.01
23:13:31|59270.01
23:13:32|59270.01
23:13:34|59270.01
23:13:35|59270.01
23:13:35|59270.01
23:13:37|59270.01
23:13:38|59272.53
23:13:38|59272.53
23:13:40|59274.
23:13:41|59274.
23:13:42|59274.
23:13:43|59274.
23:13:44|59274.
23:13:46|59274.
23:13:47|59286.96
23:13:48|59286.96
23:13:49|59286.96
23:13:50|59286.96
23:13:51|59286.96
23:13:52|59286.96
23:13:54|59286.96
23:13:55|59286.96
23:13:55|59286.96
23:13:57|59286.96
23:13:58|59320.
23:13:59|59320.
23:14:00|59320.
23:14:00|59320.
23:14:03|59320.
23:14:04|59310.
23:14:04|59310.
23:14:06|59310.
23:14:08|59319.99
23:14:09|59319.99
23:14:11|59319.99
23:14:12|59319.99
23:14:13|59319.99
23:14:15|59319.99
23:14:16|59319.99
23:14:17|59318.01
23:14:18|59318.01
23:14:18|59318.01
23:14:20|59318.01
23:14:20|59318.01
23:14:21|59318.01
23:14:23|59318.01
23:14:23|59318.01
23:14:25|59318.01
23:14:25|59318.01
23:14:26|59318.01
23:14:28|59318.01
23:14:29|59318.01
23:14:30|59318.01
23:14:31|59318.01
23:14:32|59318.01
23:14:33|59318.01
23:14:34|59318.01
23:14:35|59318.01
23:14:37|59318.01
23:14:37|59320.
23:14:38|59320.
23:14:39|59320.
23:14:40|59326.01
23:14:42|59326.01
23:14:42|59326.01
23:14:43|59326.01
23:14:45|59326.01
23:14:47|59326.01
23:14:48|59326.01
23:14:49|59326.01
23:14:50|59326.01
23:14:51|59326.01
23:14:52|59334.47
23:14:54|59334.47
23:14:54|59334.47
23:14:56|59337.97
23:14:56|59337.97
23:14:57|59334.
23:14:58|59334.
23:15:00|59334.
23:15:01|59334.
23:15:02|59334.
23:15:03|59334.
23:15:04|59334.
23:15:06|59334.
23:15:07|59334.
23:15:08|59332.03
23:15:09|59332.03
23:15:10|59332.03
23:15:11|59332.03
23:15:12|59332.03
23:15:12|59332.03
23:15:14|59332.03
23:15:16|59352.01
23:15:16|59352.01
23:15:18|59352.01
23:15:19|59352.01
23:15:20|59352.01
23:15:20|59350.
23:15:22|59350.
23:15:23|59344.
23:15:24|59344.
23:15:25|59344.
23:15:26|59344.
23:15:27|59344.
23:15:28|59344.
23:15:29|59331.08
23:15:30|59329.03
23:15:31|59329.03
23:15:33|59329.03
23:15:33|59329.03
23:15:34|59329.03
23:15:36|59329.03
23:15:37|59329.03
23:15:38|59329.03
23:15:38|59329.03
23:15:39|59329.03
23:15:40|59329.03
23:15:42|59306.01
23:15:42|59306.01
23:15:43|59306.01
23:15:44|59306.01
23:15:45|59306.01
23:15:48|59306.01
23:15:49|59310.01
23:15:50|59310.01
23:15:51|59310.01
23:15:53|59306.
23:15:53|59306.
23:15:55|59306.
23:15:56|59306.
23:15:57|59306.
23:15:58|59306.01
23:15:59|59306.01
23:16:00|59306.01
23:16:01|59306.01
23:16:02|59306.01
23:16:03|59306.
23:16:04|59306.
23:16:05|59306.
23:16:07|59306.01
23:16:07|59306.01
23:16:08|59306.01
23:16:09|59306.01
23:16:11|59306.01
23:16:12|59312.
23:16:13|59327.99
23:16:14|59327.99
23:16:14|59327.99
23:16:15|59327.99
23:16:16|59323.99
23:16:18|59323.99
23:16:19|59323.99
23:16:20|59323.99
23:16:22|59316.38
23:16:23|59316.38
23:16:23|59316.38
23:16:25|59316.38
23:16:26|59316.38
23:16:27|59316.38
23:16:27|59316.38
23:16:28|59316.38
23:16:30|59316.38
23:16:31|59316.38
23:16:32|59316.38
23:16:33|59308.
23:16:34|59308.
23:16:36|59308.
23:16:36|59308.
23:16:37|59308.
23:16:38|59308.
23:16:39|59308.
23:16:40|59308.
23:16:41|59308.
23:16:43|59308.
23:16:43|59276.01
23:16:44|59276.01
23:16:46|59276.01
23:16:47|59273.84
23:16:49|59273.84
23:16:51|59273.84
23:16:51|59273.84
23:16:53|59273.83
23:16:54|59273.83
23:16:54|59273.83
23:16:55|59273.83
23:16:56|59273.84
23:16:57|59273.84
23:16:58|59273.84
23:16:59|59273.84
23:17:01|59273.84
23:17:01|59273.84
23:17:02|59273.84
23:17:04|59273.84
23:17:04|59273.84
23:17:06|59273.84
23:17:07|59273.84
23:17:07|59273.84
23:17:09|59273.84
23:17:10|59273.84
23:17:12|59248.74
23:17:13|59248.58
23:17:14|59248.59
23:17:14|59248.58
23:17:16|59248.58
23:17:18|59248.58
23:17:18|59248.58
23:17:20|59248.54
23:17:20|59248.54
23:17:21|59244.
23:17:22|59244.
23:17:23|59244.
23:17:25|59244.
23:17:25|59244.
23:17:27|59244.
23:17:27|59248.59
23:17:29|59248.59
23:17:30|59248.59
23:17:30|59248.59
23:17:31|59248.59
23:17:33|59257.99
23:17:34|59257.99
23:17:35|59257.99
23:17:36|59257.99
23:17:37|59257.99
23:17:38|59269.99
23:17:39|59269.99
23:17:40|59269.99
23:17:40|59269.99
23:17:42|59269.99
23:17:43|59269.99
23:17:43|59269.99
23:17:45|59269.99
23:17:46|59269.99
23:17:47|59269.99
23:17:48|59269.99
23:17:48|59269.99
23:17:50|59269.99
23:17:50|59269.99
23:17:52|59269.99
23:17:52|59269.99
23:17:55|59269.99
23:17:55|59269.99
23:17:57|59269.99
23:17:57|59269.99
23:17:59|59269.99
23:18:00|59269.99
23:18:01|59269.99
23:18:02|59269.99
23:18:03|59269.99
23:18:04|59269.99
23:18:05|59269.99
23:18:06|59269.99
23:18:07|59269.99
23:18:09|59263.44
23:18:09|59263.44
23:18:12|59260.
23:18:14|59260.
23:18:14|59260.
23:18:16|59260.
23:18:17|59260.
23:18:18|59262.
23:18:18|59262.
23:18:21|59261.99
23:18:21|59262.
23:18:23|59262.
23:18:24|59262.
23:18:25|59262.
23:18:25|59262.
23:18:27|59262.
23:18:28|59262.
23:18:29|59262.
23:18:30|59262.
23:18:32|59262.
23:18:32|59263.99
23:18:33|59263.99
23:18:35|59263.99
23:18:36|59263.99
23:18:37|59263.99
23:18:38|59263.99
23:18:39|59263.99
23:18:40|59263.99
23:18:41|59263.99
23:18:42|59263.99
23:18:43|59263.99
23:18:45|59263.99
23:18:46|59263.99
23:18:46|59263.99
23:18:48|59263.99
23:18:48|59248.02
23:18:50|59248.02
23:18:50|59248.02
23:18:51|59248.15
23:18:53|59248.15
23:18:54|59248.15
23:18:55|59248.15
23:18:56|59248.15
23:18:57|59268.
23:18:58|59268.
23:19:00|59271.99
23:19:00|59271.99
23:19:02|59271.99
23:19:03|59271.99
23:19:05|59274.
23:19:06|59274.
23:19:07|59274.
23:19:07|59274.
23:19:08|59274.
23:19:09|59274.
23:19:10|59274.
23:19:11|59274.
23:19:13|59274.
23:19:15|59274.
23:19:15|59280.
23:19:16|59280.
23:19:18|59279.99
23:19:18|59279.99
23:19:20|59279.99
23:19:21|59279.99
23:19:23|59279.99
23:19:23|59279.99
23:19:24|59279.99
23:19:25|59279.99
23:19:27|59279.99
23:19:28|59280.
23:19:29|59280.
23:19:30|59280.
23:19:31|59280.
23:19:33|59280.
23:19:34|59280.
23:19:35|59280.
23:19:35|59280.
23:19:37|59280.
23:19:38|59280.
23:19:39|59280.
23:19:40|59278.
23:19:41|59278.
23:19:41|59278.
23:19:43|59278.
23:19:44|59278.
23:19:45|59278.
23:19:46|59278.
23:19:47|59278.
23:19:48|59278.
23:19:50|59278.
23:19:51|59278.
23:19:53|59280.
23:19:55|59280.
23:19:56|59280.
23:19:57|59280.
23:19:57|59280.
23:20:00|59280.
23:20:01|59280.
23:20:01|59281.99
23:20:02|59281.99
23:20:04|59281.99
23:20:05|59281.99
23:20:06|59301.99
23:20:08|59302.25
23:20:08|59302.25
23:20:10|59302.25
23:20:10|59302.25
23:20:12|59302.25
23:20:13|59302.25
23:20:15|59302.25
23:20:16|59302.25
23:20:16|59302.25
23:20:17|59306.
23:20:18|59306.
23:20:20|59306.
23:20:21|59306.
23:20:23|59306.
23:20:24|59306.
23:20:25|59306.
23:20:26|59306.
23:20:27|59306.
23:20:28|59306.
23:20:29|59306.
23:20:30|59306.
23:20:31|59306.
23:20:32|59306.
23:20:33|59306.
23:20:34|59306.
23:20:35|59306.
23:20:36|59306.
23:20:37|59306.
23:20:38|59306.
23:20:39|59306.
23:20:40|59306.
23:20:41|59306.
23:20:43|59282.
23:20:43|59282.
23:20:44|59282.
23:20:45|59282.
23:20:46|59287.99
23:20:48|59287.99
23:20:48|59287.99
23:20:50|59287.99
23:20:51|59287.99
23:20:52|59287.99
23:20:54|59287.99
23:20:54|59287.99
23:20:56|59288.
23:20:56|59288.
23:20:58|59288.
23:20:59|59288.
23:21:00|59288.
23:21:01|59288.
23:21:03|59288.
23:21:03|59288.
23:21:05|59288.
23:21:05|59288.
23:21:07|59288.
23:21:08|59288.
23:21:08|59284.
23:21:10|59284.
23:21:11|59284.
23:21:12|59284.
23:21:14|59284.
23:21:14|59284.
23:21:17|59284.
23:21:18|59284.
23:21:19|59284.
23:21:20|59284.
23:21:21|59284.
23:21:23|59284.
23:21:23|59245.06
23:21:24|59240.01
23:21:25|59240.01
23:21:26|59240.01
23:21:27|59240.01
23:21:28|59240.01
23:21:29|59240.
23:21:30|59240.
23:21:31|59240.
23:21:33|59226.
23:21:33|59226.
23:21:34|59226.
23:21:35|59226.
23:21:37|59226.
23:21:38|59226.
23:21:39|59226.
23:21:39|59226.
23:21:42|59226.
23:21:43|59230.
23:21:43|59230.
23:21:45|59230.
23:21:46|59230.01
23:21:47|59230.01
23:21:47|59239.99
23:21:48|59239.99
23:21:50|59239.99
23:21:51|59239.99
23:21:52|59239.99
23:21:52|59239.99
23:21:54|59239.99
23:21:55|59239.99
23:21:56|59239.99
23:21:56|59239.99
23:21:58|59239.99
23:21:59|59239.99
23:22:01|59239.99
23:22:01|59239.99
23:22:02|59239.99
23:22:03|59239.99
23:22:04|59239.99
23:22:05|59239.99
23:22:06|59239.99
23:22:08|59239.99
23:22:08|59239.99
23:22:10|59239.99
23:22:10|59244.
23:22:12|59244.
23:22:14|59244.
23:22:15|59243.99
23:22:16|59243.99
23:22:17|59243.99
23:22:19|59244.
23:22:20|59244.
23:22:21|59244.
23:22:21|59244.
23:22:22|59244.
23:22:24|59244.
23:22:25|59244.
23:22:27|59244.
23:22:27|59244.
23:22:28|59244.
23:22:30|59244.
23:22:31|59244.
23:22:31|59243.99
23:22:32|59243.99
23:22:34|59243.99
23:22:34|59243.99
23:22:36|59243.99
23:22:36|59243.99
23:22:37|59243.99
23:22:38|59244.
23:22:39|59253.98
23:22:40|59253.98
23:22:41|59253.98
23:22:43|59253.98
23:22:44|59253.98
23:22:45|59253.98
23:22:46|59253.98
23:22:47|59253.98
23:22:49|59253.98
23:22:49|59253.98
23:22:50|59252.
23:22:51|59252.
23:22:53|59252.
23:22:55|59252.
23:22:56|59252.
23:22:57|59252.
23:22:59|59252.
23:22:59|59252.
23:23:01|59252.
23:23:01|59252.
23:23:03|59252.
23:23:05|59252.
23:23:06|59252.
23:23:06|59252.
23:23:07|59252.
23:23:08|59252.
23:23:09|59252.01
23:23:11|59252.01
23:23:11|59263.26
23:23:12|59263.26
23:23:14|59271.85
23:23:15|59271.85
23:23:17|59282.15
23:23:18|59282.15
23:23:19|59282.15
23:23:20|59282.15
23:23:21|59282.15
23:23:22|59282.15
23:23:24|59282.15
23:23:24|59282.15
23:23:26|59290.
23:23:27|59290.01
23:23:28|59290.01
23:23:30|59290.01
23:23:31|59290.01
23:23:31|59290.01
23:23:33|59290.01
23:23:34|59290.01
23:23:35|59290.01
23:23:36|59290.01
23:23:37|59290.01
23:23:38|59288.
23:23:39|59288.
23:23:40|59288.
23:23:41|59288.
23:23:42|59288.
23:23:44|59288.
23:23:44|59288.
23:23:45|59288.
23:23:46|59288.
23:23:48|59288.
23:23:48|59288.
23:23:49|59288.
23:23:51|59288.
23:23:52|59288.
23:23:53|59288.
23:23:54|59288.
23:23:56|59288.
23:23:56|59288.
23:23:58|59288.
23:23:59|59288.01
23:24:00|59288.01
23:24:02|59288.01
23:24:02|59288.01
23:24:03|59288.01
23:24:05|59288.01
23:24:06|59288.01
23:24:07|59288.01
23:24:07|59288.01
23:24:08|59288.01
23:24:10|59288.01
23:24:11|59288.01
23:24:12|59288.01
23:24:13|59288.01
23:24:14|59288.
23:24:15|59282.01
23:24:16|59272.
23:24:17|59272.
23:24:18|59264.01
23:24:19|59264.01
23:24:21|59274.8
23:24:21|59274.8
23:24:22|59274.8
23:24:24|59274.8
23:24:24|59268.01
23:24:26|59268.01
23:24:26|59268.01
23:24:28|59268.01
23:24:29|59268.01
23:24:30|59266.01
23:24:31|59266.01
23:24:32|59266.01
23:24:33|59266.01
23:24:34|59266.01
23:24:35|59266.01
23:24:36|59266.01
23:24:37|59266.01
23:24:39|59266.01
23:24:40|59266.01
23:24:41|59266.01
23:24:42|59266.01
23:24:43|59272.01
23:24:44|59272.01
23:24:45|59272.01
23:24:46|59277.99
23:24:47|59278.
23:24:48|59278.
23:24:49|59278.
23:24:50|59278.
23:24:51|59277.99
23:24:52|59277.99
23:24:53|59277.99
23:24:54|59277.99
23:24:55|59278.
23:24:56|59278.
23:24:58|59278.
23:24:59|59278.
23:24:59|59278.
23:25:00|59277.99
23:25:02|59277.99
23:25:04|59278.
23:25:05|59278.
23:25:06|59278.
23:25:07|59276.
23:25:08|59276.
23:25:09|59276.
23:25:11|59276.
23:25:12|59276.
23:25:13|59260.01
23:25:13|59260.01
23:25:15|59260.01
23:25:15|59260.02
23:25:16|59260.02
23:25:17|59260.02
23:25:19|59260.02
23:25:20|59260.02
23:25:21|59260.01
23:25:22|59260.01
23:25:23|59260.01
23:25:23|59260.01
23:25:25|59260.01
23:25:26|59260.01
23:25:27|59260.01
23:25:28|59260.01
23:25:29|59260.01
23:25:30|59260.01
23:25:31|59260.01
23:25:32|59260.01
23:25:33|59260.01
23:25:34|59260.01
23:25:35|59260.01
23:25:36|59260.01
23:25:37|59260.01
23:25:38|59260.01
23:25:40|59260.01
23:25:40|59260.01
23:25:41|59260.01
23:25:42|59260.01
23:25:43|59260.01
23:25:45|59260.01
23:25:45|59260.01
23:25:47|59260.01
23:25:48|59260.01
23:25:48|59260.01
23:25:50|59260.01
23:25:50|59260.01
23:25:52|59260.01
23:25:53|59260.01
23:25:54|59260.01
23:25:55|59260.01
23:25:57|59260.01
23:25:59|59260.01
23:25:59|59260.01
23:26:00|59260.01
23:26:01|59260.01
23:26:03|59260.01
23:26:04|59260.01
23:26:05|59260.01
23:26:06|59260.01
23:26:08|59260.01
23:26:08|59260.01
23:26:10|59260.01
23:26:10|59260.01
23:26:11|59260.01
23:26:12|59260.01
23:26:13|59260.01
23:26:14|59260.01
23:26:16|59260.01
23:26:16|59252.01
23:26:18|59252.01
23:26:19|59244.01
23:26:20|59244.01
23:26:21|59244.01
23:26:23|59244.01
23:26:24|59244.01
23:26:24|59244.01
23:26:26|59244.01
23:26:28|59244.01
23:26:29|59244.01
23:26:30|59244.01
23:26:31|59244.01
23:26:32|59244.01
23:26:33|59242.02
23:26:34|59242.02
23:26:36|59248.
23:26:37|59248.
23:26:38|59248.
23:26:39|59248.
23:26:40|59248.
23:26:41|59248.
23:26:43|59248.
23:26:43|59248.
23:26:45|59248.
23:26:46|59248.
23:26:46|59248.
23:26:47|59248.
23:26:48|59248.
23:26:50|59248.
23:26:51|59257.99
23:26:51|59257.99
23:26:53|59267.99
23:26:53|59267.99
23:26:55|59267.99
23:26:55|59267.99
23:26:57|59267.99
23:26:58|59264.01
23:26:59|59264.01
23:27:01|59264.01
23:27:01|59264.01
23:27:03|59264.01
23:27:04|59264.
23:27:04|59264.
23:27:06|59264.
23:27:07|59264.
23:27:07|59264.
23:27:09|59264.
23:27:10|59264.
23:27:10|59264.01
23:27:13|59264.02
23:27:13|59264.02
23:27:15|59264.02
23:27:15|59264.02
23:27:16|59264.02
23:27:17|59264.02
23:27:18|59264.02
23:27:19|59264.02
23:27:22|59264.02
23:27:23|59264.02
23:27:24|59264.02
23:27:25|59264.02
23:27:26|59264.02
23:27:28|59244.01
23:27:28|59244.01
23:27:29|59244.01
23:27:30|59244.01
23:27:32|59244.01
23:27:33|59244.01
23:27:34|59233.71
23:27:35|59233.71
23:27:35|59233.71
23:27:37|59233.71
23:27:38|59233.71
23:27:39|59233.71
23:27:40|59233.71
23:27:41|59228.
23:27:42|59228.
23:27:43|59222.59
23:27:44|59222.59
23:27:46|59222.59
23:27:46|59222.59
23:27:48|59222.59
23:27:48|59222.59
23:27:49|59222.59
23:27:51|59222.59
23:27:51|59222.59
23:27:52|59222.59
23:27:53|59222.59
23:27:55|59222.59
23:27:55|59222.59
23:27:58|59222.59
23:27:58|59222.59
23:28:00|59222.59
23:28:01|59222.59
23:28:03|59222.59
23:28:03|59222.59
23:28:05|59222.59
23:28:06|59222.59
23:28:08|59222.59
23:28:09|59222.59
23:28:09|59222.59
23:28:11|59222.59
23:28:12|59222.59
23:28:13|59222.59
23:28:14|59222.59
23:28:15|59215.57
23:28:16|59215.57
23:28:18|59215.57
23:28:18|59215.57
23:28:19|59215.57
23:28:21|59215.57
23:28:22|59215.57
23:28:24|59215.57
23:28:25|59215.57
23:28:26|59215.57
23:28:28|59215.57
23:28:28|59215.57
23:28:29|59215.57
23:28:30|59215.57
23:28:32|59215.57
23:28:33|59215.57
23:28:34|59215.57
23:28:35|59215.57
23:28:36|59218.27
23:28:37|59218.27
23:28:38|59218.27
23:28:39|59218.27
23:28:40|59218.27
23:28:41|59218.27
23:28:42|59218.27
23:28:43|59218.27
23:28:45|59226.
23:28:46|59226.
23:28:47|59226.
23:28:48|59226.
23:28:49|59226.
23:28:51|59226.
23:28:52|59226.
23:28:53|59226.
23:28:54|59226.
23:28:55|59226.
23:28:56|59226.
23:28:57|59226.
23:28:58|59226.
23:28:59|59226.
23:29:01|59226.
23:29:01|59226.
23:29:02|59226.
23:29:03|59226.
23:29:04|59228.
23:29:05|59228.
23:29:06|59228.
23:29:07|59228.
23:29:08|59228.
23:29:09|59228.
23:29:10|59228.
23:29:11|59220.
23:29:13|59220.
23:29:13|59220.
23:29:14|59220.
23:29:15|59220.
23:29:17|59220.
23:29:17|59220.
23:29:18|59220.
23:29:19|59220.01
23:29:20|59220.01
23:29:22|59220.01
23:29:24|59220.01
23:29:25|59220.01
23:29:27|59220.01
23:29:28|59220.01
23:29:29|59220.01
23:29:30|59220.01
23:29:30|59220.
23:29:31|59220.
23:29:32|59220.
23:29:34|59220.
23:29:35|59220.
23:29:36|59220.
23:29:37|59220.
23:29:38|59220.
23:29:39|59220.
23:29:40|59220.
23:29:41|59220.
23:29:42|59220.
23:29:44|59220.
23:29:44|59220.
23:29:46|59220.
23:29:46|59220.
23:29:49|59220.
23:29:49|59220.
23:29:51|59220.
23:29:52|59220.
23:29:53|59220.
23:29:54|59220.
23:29:54|59220.
23:29:56|59220.
23:29:56|59220.
23:29:58|59220.
23:29:59|59220.
23:30:00|59220.
23:30:00|59220.
23:30:02|59220.
23:30:03|59220.
23:30:04|59220.
23:30:05|59220.
23:30:06|59214.72
23:30:06|59220.01
23:30:09|59220.01
23:30:10|59226.
23:30:11|59226.
23:30:12|59226.
23:30:12|59226.
23:30:13|59226.
23:30:14|59226.
23:30:16|59226.
23:30:16|59226.
23:30:17|59226.
23:30:19|59226.
23:30:20|59260.02
23:30:21|59260.02
23:30:22|59260.02
23:30:24|59260.02
23:30:25|59260.02
23:30:26|59260.02
23:30:27|59260.02
23:30:27|59260.02
23:30:28|59260.02
23:30:30|59260.02
23:30:31|59256.01
23:30:32|59256.01
23:30:33|59256.01
23:30:34|59255.95
23:30:36|59255.95
23:30:36|59255.95
23:30:38|59255.95
23:30:39|59255.95
23:30:40|59255.95
23:30:41|59255.95
23:30:42|59265.85
23:30:44|59265.85
23:30:44|59265.85
23:30:45|59265.85
23:30:46|59265.85
23:30:47|59265.85
23:30:48|59265.85
23:30:49|59272.01
23:30:50|59272.01
23:30:51|59270.01
23:30:53|59270.01
23:30:54|59270.01
23:30:55|59270.01
23:30:56|59270.01
23:30:57|59270.01
23:30:57|59270.01
23:30:59|59270.01
23:31:01|59270.01
23:31:02|59270.01
23:31:02|59270.01
23:31:05|59270.29
23:31:06|59270.29
23:31:06|59270.29
23:31:07|59270.29
23:31:09|59270.29
23:31:09|59270.29
23:31:10|59270.29
23:31:11|59270.29
23:31:13|59270.29
23:31:13|59270.29
23:31:15|59270.29
23:31:15|59270.29
23:31:17|59270.29
23:31:19|59270.29
23:31:19|59270.29
23:31:20|59270.29
23:31:21|59270.29
23:31:23|59270.29
23:31:24|59270.29
23:31:25|59270.29
23:31:25|59270.29
23:31:27|59270.29
23:31:27|59280.
23:31:28|59280.
23:31:30|59278.
23:31:32|59278.
23:31:33|59278.
23:31:34|59278.
23:31:35|59278.
23:31:36|59278.
23:31:37|59278.
23:31:38|59278.
23:31:39|59278.
23:31:40|59278.
23:31:41|59278.
23:31:42|59278.
23:31:43|59278.
23:31:44|59278.
23:31:45|59243.89
23:31:47|59243.89
23:31:48|59243.89
23:31:49|59243.89
23:31:50|59243.89
23:31:51|59243.89
23:31:52|59243.89
23:31:53|59243.89
23:31:55|59243.89
23:31:55|59243.89
23:31:56|59243.89
23:31:58|59243.89
23:31:58|59243.89
23:32:00|59243.89
23:32:02|59243.89
23:32:03|59243.89
23:32:05|59243.89
23:32:06|59243.89
23:32:07|59243.89
23:32:08|59243.89
23:32:09|59242.01
23:32:09|59242.01
23:32:11|59242.01
23:32:12|59242.01
23:32:13|59242.01
23:32:15|59242.01
23:32:15|59242.01
23:32:16|59242.01
23:32:18|59242.01
23:32:18|59242.01
23:32:20|59236.59
23:32:20|59214.71
23:32:22|59214.71
23:32:23|59214.71
23:32:24|59210.34
23:32:25|59210.34
23:32:27|59212.
23:32:27|59212.
23:32:29|59212.
23:32:30|59212.
23:32:31|59212.
23:32:32|59212.
23:32:34|59212.
23:32:35|59212.
23:32:36|59212.
23:32:37|59212.
23:32:38|59212.
23:32:39|59212.
23:32:41|59200.
23:32:41|59200.
23:32:42|59200.
23:32:44|59184.59
23:32:45|59184.59
23:32:46|59193.99
23:32:46|59176.72
23:32:48|59176.72
23:32:49|59176.72
23:32:49|59180.
23:32:51|59180.
23:32:52|59180.
23:32:54|59180.
23:32:54|59180.
23:32:55|59180.
23:32:56|59180.
23:32:57|59180.
23:32:58|59180.
23:32:59|59180.
23:33:00|59180.
23:33:02|59180.
23:33:03|59180.
23:33:04|59180.
23:33:05|59180.
23:33:06|59180.
23:33:08|59182.01
23:33:10|59182.01
23:33:10|59182.01
23:33:11|59182.01
23:33:13|59181.25
23:33:13|59181.25
23:33:14|59181.25
23:33:15|59181.25
23:33:17|59181.25
23:33:18|59181.25
23:33:19|59181.25
23:33:21|59181.25
23:33:22|59181.25
23:33:24|59181.25
23:33:24|59181.25
23:33:26|59181.25
23:33:28|59181.25
23:33:29|59181.25
23:33:30|59176.73
23:33:31|59176.73
23:33:32|59176.73
23:33:34|59176.73
23:33:34|59176.73
23:33:35|59176.73
23:33:37|59176.73
23:33:38|59176.73
23:33:39|59176.73
23:33:40|59176.73
23:33:41|59176.73
23:33:41|59176.73
23:33:42|59176.73
23:33:43|59176.73
23:33:45|59176.73
23:33:46|59176.73
23:33:47|59176.73
23:33:48|59176.73
23:33:49|59176.73
23:33:50|59176.73
23:33:52|59176.73
23:33:52|59176.73
23:33:54|59176.73
23:33:55|59176.73
23:33:56|59176.73
23:33:56|59176.73
23:33:57|59176.73
23:33:58|59176.73
23:34:00|59176.73
23:34:02|59176.73
23:34:03|59176.73
23:34:04|59176.73
23:34:06|59176.73
23:34:07|59176.73
23:34:08|59176.73
23:34:08|59176.73
23:34:09|59176.73
23:34:10|59176.73
23:34:12|59176.73
23:34:12|59176.73
23:34:15|59176.73
23:34:16|59176.73
23:34:16|59176.73
23:34:17|59176.73
23:34:19|59176.73
23:34:20|59176.73
23:34:21|59176.73
23:34:22|59176.73
23:34:23|59176.73
23:34:24|59176.73
23:34:25|59176.73
23:34:26|59176.73
23:34:28|59176.73
23:34:29|59176.47
23:34:30|59176.47
23:34:31|59176.47
23:34:32|59176.47
23:34:33|59176.47
23:34:35|59176.47
23:34:36|59176.47
23:34:36|59176.47
23:34:38|59176.47
23:34:40|59172.74
23:34:41|59172.74
23:34:42|59172.74
23:34:43|59172.74
23:34:44|59172.74
23:34:44|59160.01
23:34:47|59160.01
23:34:48|59160.01
23:34:48|59160.01
23:34:49|59160.01
23:34:51|59160.01
23:34:51|59160.01
23:34:52|59160.01
23:34:54|59160.01
23:34:54|59160.01
23:34:56|59160.01
23:34:57|59160.01
23:34:58|59160.01
23:34:58|59160.01
23:35:00|59160.01
23:35:01|59160.01
23:35:03|59160.01
23:35:04|59160.01
23:35:05|59160.01
23:35:06|59160.01
23:35:07|59160.01
23:35:08|59160.01
23:35:10|59160.01
23:35:11|59160.01
23:35:12|59160.01
23:35:13|59160.01
23:35:14|59160.01
23:35:16|59160.01
23:35:16|59160.01
23:35:18|59152.93
23:35:18|59152.93
23:35:19|59152.93
23:35:21|59144.
23:35:21|59144.
23:35:23|59144.
23:35:24|59144.
23:35:25|59144.01
23:35:25|59144.01
23:35:27|59144.01
23:35:28|59144.01
23:35:30|59144.01
23:35:30|59144.01
23:35:32|59144.01
23:35:32|59156.01
23:35:33|59156.01
23:35:34|59156.01
23:35:36|59172.
23:35:38|59172.
23:35:38|59172.
23:35:39|59172.
23:35:41|59172.
23:35:41|59172.
23:35:42|59172.
23:35:44|59172.
23:35:45|59170.01
23:35:45|59170.01
23:35:46|59170.01
23:35:48|59170.01
23:35:49|59170.01
23:35:50|59170.01
23:35:52|59170.01
23:35:52|59170.01
23:35:53|59170.01
23:35:54|59170.01
23:35:55|59170.01
23:35:56|59170.01
23:35:58|59170.01
23:35:59|59170.01
23:35:59|59170.01
23:36:00|59170.01
23:36:01|59170.01
23:36:02|59172.01
23:36:04|59172.01
23:36:04|59172.01
23:36:06|59172.01
23:36:07|59172.01
23:36:08|59172.01
23:36:10|59172.01
23:36:11|59172.01
23:36:12|59172.01
23:36:13|59172.01
23:36:13|59172.01
23:36:14|59172.01
23:36:16|59172.01
23:36:16|59172.01
23:36:18|59172.01
23:36:19|59172.01
23:36:20|59178.01
23:36:22|59178.
23:36:23|59178.
23:36:23|59178.
23:36:24|59178.01
23:36:26|59178.01
23:36:27|59178.01
23:36:28|59188.
23:36:29|59188.
23:36:30|59188.
23:36:31|59196.
23:36:32|59196.
23:36:33|59198.
23:36:34|59198.
23:36:36|59130.
23:36:37|59130.
23:36:37|59130.
23:36:38|59124.39
23:36:39|59124.39
23:36:41|59124.39
23:36:41|59132.
23:36:43|59132.
23:36:45|59124.39
23:36:46|59124.39
23:36:46|59124.39
23:36:47|59124.39
23:36:48|59124.38
23:36:50|59124.38
23:36:52|59114.
23:36:52|59116.
23:36:53|59116.
23:36:54|59116.
23:36:55|59116.
23:36:56|59116.
23:36:57|59116.
23:36:58|59117.83
23:36:59|59117.83
23:37:00|59117.84
23:37:02|59117.84
23:37:02|59118.
23:37:04|59126.
23:37:04|59126.
23:37:06|59126.
23:37:08|59126.1
23:37:08|59123.96
23:37:10|59126.
23:37:11|59126.
23:37:12|59126.
23:37:13|59126.
23:37:14|59126.
23:37:15|59126.
23:37:16|59126.
23:37:17|59126.
23:37:18|59126.
23:37:19|59126.
23:37:20|59126.
23:37:21|59126.
23:37:23|59126.
23:37:23|59135.99
23:37:25|59135.99
23:37:25|59135.99
23:37:27|59135.99
23:37:27|59135.99
23:37:29|59135.99
23:37:31|59135.99
23:37:32|59135.99
23:37:34|59135.99
23:37:34|59135.99
23:37:36|59135.99
23:37:36|59135.99
23:37:38|59135.99
23:37:39|59135.99
23:37:40|59135.99
23:37:41|59135.99
23:37:42|59135.99
23:37:42|59135.99
23:37:44|59135.99
23:37:45|59135.99
23:37:47|59134.01
23:37:48|59134.01
23:37:49|59134.01
23:37:50|59134.01
23:37:51|59134.01
23:37:52|59134.01
23:37:53|59134.01
23:37:54|59134.01
23:37:55|59134.01
23:37:57|59132.01
23:37:57|59132.01
23:37:58|59132.01
23:38:00|59132.01
23:38:01|59132.01
23:38:01|59132.01
23:38:02|59132.01
23:38:04|59132.01
23:38:04|59132.01
23:38:06|59132.01
23:38:06|59132.01
23:38:09|59132.01
23:38:09|59132.
23:38:11|59132.
23:38:13|59132.
23:38:14|59132.
23:38:15|59132.01
23:38:16|59132.01
23:38:17|59132.01
23:38:19|59132.01
23:38:20|59132.01
23:38:20|59132.01
23:38:22|59132.01
23:38:23|59132.01
23:38:24|59132.01
23:38:25|59138.56
23:38:27|59138.56
23:38:28|59138.56
23:38:29|59138.56
23:38:30|59138.56
23:38:32|59138.56
23:38:32|59138.56
23:38:34|59138.56
23:38:35|59138.56
23:38:36|59138.56
23:38:37|59138.56
23:38:38|59138.56
23:38:39|59138.56
23:38:41|59138.56
23:38:42|59138.56
23:38:43|59138.56
23:38:44|59138.56
23:38:45|59138.56
23:38:46|59138.56
23:38:47|59138.56
23:38:48|59138.56
23:38:49|59138.56
23:38:50|59138.56
23:38:52|59138.56
23:38:52|59138.56
23:38:54|59138.56
23:38:54|59138.56
23:38:55|59138.56
23:38:57|59138.56
23:38:57|59138.56
23:38:59|59138.56
23:39:00|59138.56
23:39:01|59130.01
23:39:01|59130.01
23:39:03|59130.01
23:39:04|59130.
23:39:04|59130.
23:39:06|59130.
23:39:06|59130.
23:39:07|59130.01
23:39:08|59130.01
23:39:10|59130.01
23:39:11|59130.01
23:39:12|59143.99
23:39:13|59143.99
23:39:14|59143.99
23:39:15|59143.99
23:39:17|59143.99
23:39:17|59143.99
23:39:18|59143.99
23:39:21|59143.99
23:39:21|59143.99
23:39:23|59143.99
23:39:24|59143.99
23:39:25|59143.99
23:39:26|59143.99
23:39:26|59143.99
23:39:28|59143.99
23:39:29|59143.99
23:39:30|59143.99
23:39:31|59143.99
23:39:31|59143.99
23:39:33|59143.99
23:39:34|59143.99
23:39:34|59143.99
23:39:35|59143.99
23:39:38|59143.99
23:39:38|59143.99
23:39:40|59143.99
23:39:40|59143.99
23:39:41|59143.99
23:39:43|59143.99
23:39:44|59143.99
23:39:45|59143.99
23:39:46|59143.99
23:39:47|59143.99
23:39:48|59143.99
23:39:49|59145.99
23:39:50|59145.99
23:39:52|59145.99
23:39:53|59145.99
23:39:54|59145.99
23:39:55|59145.99
23:39:55|59145.99
23:39:57|59145.99
23:39:58|59145.99
23:39:58|59145.99
23:40:00|59145.99
23:40:01|59145.99
23:40:02|59145.99
23:40:02|59145.99
23:40:04|59145.99
23:40:05|59145.99
23:40:06|59145.99
23:40:07|59145.99
23:40:08|59145.99
23:40:10|59145.99
23:40:12|59145.99
23:40:12|59143.99
23:40:14|59143.99
23:40:15|59143.99
23:40:17|59143.99
23:40:17|59143.99
23:40:19|59143.99
23:40:20|59143.99
23:40:20|59144.
23:40:22|59144.
23:40:23|59144.
23:40:24|59150.
23:40:25|59150.
23:40:26|59150.
23:40:27|59150.
23:40:28|59140.01
23:40:30|59140.01
23:40:31|59140.01
23:40:31|59140.01
23:40:32|59134.01
23:40:34|59134.01
23:40:35|59134.01
23:40:36|59134.01
23:40:37|59134.01
23:40:39|59134.01
23:40:40|59134.01
23:40:40|59134.01
23:40:41|59134.01
23:40:42|59134.01
23:40:44|59134.01
23:40:46|59134.01
23:40:46|59134.01
23:40:48|59134.01
23:40:48|59134.01
23:40:50|59134.01
23:40:50|59134.01
23:40:52|59134.01
23:40:53|59134.01
23:40:53|59134.01
23:40:55|59134.01
23:40:56|59134.01
23:40:56|59134.01
23:40:58|59134.01
23:40:59|59134.01
23:41:00|59134.01
23:41:01|59134.01
23:41:02|59134.01
23:41:03|59134.01
23:41:04|59134.01
23:41:05|59134.01
23:41:06|59134.01
23:41:07|59134.01
23:41:08|59134.01
23:41:09|59134.01
23:41:11|59134.01
23:41:12|59134.01
23:41:13|59134.01
23:41:14|59134.01
23:41:15|59134.01
23:41:16|59134.01
23:41:17|59134.01
23:41:18|59134.01
23:41:19|59134.01
23:41:20|59134.01
23:41:21|59134.01
23:41:22|59134.01
23:41:23|59134.01
23:41:24|59134.01
23:41:26|59134.01
23:41:26|59134.01
23:41:27|59134.01
23:41:28|59134.01
23:41:29|59134.01
23:41:31|59134.01
23:41:32|59134.01
23:41:34|59134.01
23:41:34|59134.01
23:41:35|59134.01
23:41:36|59134.01
23:41:37|59134.01
23:41:39|59128.
23:41:40|59128.
23:41:41|59128.
23:41:42|59128.
23:41:43|59128.
23:41:44|59128.
23:41:45|59128.
23:41:46|59128.
23:41:47|59128.
23:41:49|59128.
23:41:49|59128.
23:41:50|59128.01
23:41:52|59128.01
23:41:52|59128.01
23:41:54|59128.01
23:41:55|59128.01
23:41:55|59128.01
23:41:57|59128.01
23:41:58|59128.01
23:41:59|59128.01
23:42:00|59128.01
23:42:00|59128.01
23:42:02|59128.01
23:42:03|59128.01
23:42:04|59128.01
23:42:05|59128.01
23:42:06|59128.01
23:42:07|59128.
23:42:08|59128.
23:42:09|59128.
23:42:10|59128.
23:42:12|59128.
23:42:13|59128.
23:42:14|59128.01
23:42:15|59128.01
23:42:17|59128.01
23:42:18|59128.01
23:42:19|59128.01
23:42:20|59128.01
23:42:21|59128.01
23:42:22|59128.01
23:42:22|59128.01
23:42:24|59128.01
23:42:25|59128.01
23:42:26|59128.01
23:42:26|59128.01
23:42:28|59128.01
23:42:29|59128.01
23:42:30|59128.01
23:42:31|59128.01
23:42:32|59128.01
23:42:34|59128.01
23:42:35|59128.01
23:42:35|59128.01
23:42:37|59128.01
23:42:38|59128.01
23:42:38|59128.01
23:42:39|59128.01
23:42:40|59128.01
23:42:42|59128.01
23:42:43|59128.01
23:42:44|59128.01
23:42:45|59120.
23:42:46|59120.
23:42:47|59120.
23:42:48|59113.85
23:42:49|59113.85
23:42:50|59113.85
23:42:51|59113.85
23:42:52|59113.85
23:42:53|59106.09
23:42:54|59106.09
23:42:55|59106.09
23:42:57|59106.08
23:42:57|59106.08
23:42:59|59106.08
23:43:00|59106.09
23:43:01|59106.09
23:43:02|59106.09
23:43:03|59106.09
23:43:04|59106.09
23:43:06|59106.09
23:43:06|59106.09
23:43:07|59106.09
23:43:08|59106.09
23:43:10|59106.09
23:43:10|59106.09
23:43:12|59106.09
23:43:13|59112.
23:43:14|59112.
23:43:14|59112.
23:43:16|59112.
23:43:17|59112.
23:43:18|59122.36
23:43:19|59122.36
23:43:20|59122.36
23:43:22|59122.36
23:43:22|59122.36
23:43:24|59122.36
23:43:24|59122.36
23:43:26|59122.36
23:43:26|59122.36
23:43:28|59122.36
23:43:28|59122.36
23:43:30|59122.36
23:43:31|59126.
23:43:32|59126.
23:43:33|59126.
23:43:34|59126.
23:43:35|59126.
23:43:36|59126.01
23:43:37|59137.49
23:43:39|59143.99
23:43:40|59143.99
23:43:41|59143.99
23:43:42|59143.99
23:43:42|59143.99
23:43:44|59143.99
23:43:45|59143.99
23:43:46|59143.99
23:43:47|59143.99
23:43:48|59143.99
23:43:50|59143.99
23:43:51|59143.99
23:43:51|59143.99
23:43:53|59143.99
23:43:54|59143.99
23:43:54|59143.99
23:43:55|59143.99
23:43:56|59143.99
23:43:58|59143.99
23:43:59|59143.99
23:43:59|59143.99
23:44:00|59143.99
23:44:01|59143.99
23:44:03|59143.99
23:44:04|59143.99
23:44:05|59143.99
23:44:06|59143.99
23:44:07|59143.99
23:44:08|59143.99
23:44:09|59143.99
23:44:11|59143.99
23:44:13|59143.99
23:44:14|59143.99
23:44:16|59143.99
23:44:16|59143.99
23:44:18|59143.99
23:44:18|59143.99
23:44:19|59143.99
23:44:21|59143.99
23:44:21|59144.02
23:44:23|59144.02
23:44:24|59144.02
23:44:25|59144.02
23:44:26|59144.02
23:44:28|59144.02
23:44:29|59144.02
23:44:30|59144.02
23:44:31|59144.02
23:44:32|59144.02
23:44:33|59152.
23:44:33|59152.
23:44:35|59152.
23:44:36|59152.
23:44:38|59152.
23:44:39|59148.
23:44:40|59148.
23:44:41|59148.
23:44:42|59148.
23:44:44|59148.
23:44:45|59148.
23:44:45|59148.
23:44:46|59148.
23:44:48|59148.
23:44:49|59148.
23:44:50|59148.
23:44:51|59148.
23:44:52|59148.
23:44:53|59150.
23:44:54|59150.
23:44:55|59150.
23:44:56|59150.
23:44:58|59150.
23:44:59|59149.99
23:45:00|59149.99
23:45:00|59149.99
23:45:02|59149.99
23:45:03|59149.99
23:45:04|59150.
23:45:05|59150.
23:45:06|59150.
23:45:07|59150.
23:45:08|59158.
23:45:09|59155.99
23:45:10|59155.99
23:45:11|59155.99
23:45:12|59155.99
23:45:14|59153.11
23:45:14|59153.11
23:45:15|59153.11
23:45:17|59153.11
23:45:18|59162.
23:45:20|59158.
23:45:20|59168.
23:45:22|59164.
23:45:23|59164.
23:45:24|59164.
23:45:26|59164.
23:45:27|59164.
23:45:28|59164.
23:45:29|59164.
23:45:30|59164.
23:45:32|59164.
23:45:33|59164.01
23:45:34|59164.01
23:45:35|59164.01
23:45:36|59164.01
23:45:37|59164.01
23:45:38|59164.
23:45:39|59164.
23:45:40|59164.
23:45:42|59164.
23:45:43|59164.
23:45:44|59164.
23:45:44|59164.
23:45:45|59164.
23:45:47|59164.
23:45:47|59164.
23:45:49|59164.
23:45:49|59164.
23:45:50|59164.
23:45:52|59150.
23:45:53|59150.
23:45:54|59150.
23:45:55|59150.
23:45:56|59155.87
23:45:57|59155.87
23:45:58|59155.87
23:46:00|59155.87
23:46:00|59155.87
23:46:02|59155.87
23:46:02|59161.99
23:46:03|59161.99
23:46:05|59161.99
23:46:05|59158.
23:46:06|59156.01
23:46:07|59156.01
23:46:09|59156.01
23:46:10|59156.01
23:46:10|59156.
23:46:12|59156.01
23:46:13|59156.01
23:46:14|59156.01
23:46:15|59156.01
23:46:17|59156.01
23:46:18|59156.01
23:46:19|59156.01
23:46:19|59156.
23:46:21|59150.
23:46:23|59147.11
23:46:23|59147.11
23:46:25|59147.11
23:46:25|59147.11
23:46:27|59147.11
23:46:28|59147.11
23:46:30|59147.11
23:46:30|59147.11
23:46:32|59147.11
23:46:32|59147.11
23:46:35|59147.11
23:46:36|59147.11
23:46:37|59147.11
23:46:38|59147.11
23:46:39|59147.11
23:46:40|59147.11
23:46:41|59147.11
23:46:42|59147.11
23:46:44|59147.11
23:46:45|59147.11
23:46:45|59147.11
23:46:46|59147.11
23:46:48|59147.11
23:46:49|59147.11
23:46:50|59147.11
23:46:51|59147.11
23:46:52|59147.11
23:46:53|59147.11
23:46:54|59147.11
23:46:55|59147.11
23:46:56|59147.11
23:46:57|59147.11
23:46:58|59147.11
23:46:59|59147.11
23:47:00|59147.11
23:47:01|59147.11
23:47:03|59147.11
23:47:03|59147.11
23:47:04|59147.11
23:47:05|59147.11
23:47:07|59147.11
23:47:07|59147.11
23:47:08|59147.11
23:47:09|59147.11
23:47:11|59147.11
23:47:11|59147.11
23:47:13|59147.11
23:47:14|59147.11
23:47:15|59147.11
23:47:16|59147.11
23:47:17|59147.11
23:47:19|59147.11
23:47:20|59147.11
23:47:20|59147.11
23:47:21|59147.11
23:47:22|59147.11
23:47:25|59147.11
23:47:26|59152.
23:47:26|59152.
23:47:27|59152.
23:47:29|59152.
23:47:30|59152.
23:47:31|59152.
23:47:32|59152.
23:47:33|59152.
23:47:34|59152.
23:47:35|59157.9
23:47:36|59157.9
23:47:37|59157.9
23:47:38|59157.9
23:47:39|59157.9
23:47:40|59157.9
23:47:42|59157.9
23:47:43|59157.9
23:47:43|59157.9
23:47:45|59157.9
23:47:45|59150.01
23:47:46|59150.01
23:47:47|59150.01
23:47:49|59135.99
23:47:49|59135.99
23:47:50|59128.
23:47:51|59128.
23:47:53|59128.
23:47:53|59128.
23:47:54|59128.
23:47:55|59128.
23:47:56|59128.
23:47:58|59128.
23:47:59|59128.
23:48:00|59128.
23:48:01|59128.
23:48:02|59128.
23:48:03|59128.
23:48:04|59128.
23:48:05|59128.
23:48:06|59128.
23:48:08|59128.
23:48:08|59132.01
23:48:09|59132.01
23:48:10|59132.01
23:48:12|59135.99
23:48:12|59135.99
23:48:14|59137.57
23:48:14|59137.58
23:48:16|59136.01
23:48:16|59136.01
23:48:19|59136.01
23:48:19|59130.43
23:48:21|59130.43
23:48:23|59130.29
23:48:24|59130.29
23:48:25|59130.29
23:48:25|59128.03
23:48:27|59128.03
23:48:27|59128.03
23:48:28|59128.03
23:48:29|59129.15
23:48:30|59129.15
23:48:31|59129.15
23:48:33|59129.15
23:48:33|59129.15
23:48:35|59129.15
23:48:36|59129.15
23:48:38|59129.15
23:48:39|59129.15
23:48:40|59129.15
23:48:41|59129.15
23:48:42|59129.15
23:48:42|59129.15
23:48:43|59129.15
23:48:44|59129.15
23:48:45|59129.15
23:48:47|59129.15
23:48:47|59129.14
23:48:49|59129.14
23:48:50|59129.14
23:48:51|59129.14
23:48:53|59129.14
23:48:54|59129.14
23:48:56|59129.15
23:48:56|59129.15
23:48:58|59129.15
23:48:58|59129.15
23:49:00|59129.15
23:49:01|59129.15
23:49:02|59129.15
23:49:03|59129.15
23:49:03|59129.15
23:49:05|59129.15
23:49:05|59129.15
23:49:07|59129.15
23:49:07|59129.15
23:49:10|59129.15
23:49:11|59129.15
23:49:11|59129.14
23:49:12|59129.14
23:49:14|59129.14
23:49:15|59129.14
23:49:16|59129.14
23:49:17|59129.14
23:49:18|59129.14
23:49:20|59129.14
23:49:21|59129.14
23:49:22|59129.14
23:49:24|59129.14
23:49:25|59129.14
23:49:26|59128.14
23:49:27|59128.56
23:49:28|59128.56
23:49:29|59128.56
23:49:31|59128.56
23:49:32|59128.56
23:49:33|59128.56
23:49:34|59128.56
23:49:35|59128.56
23:49:36|59137.71
23:49:37|59137.71
23:49:39|59137.71
23:49:40|59155.29
23:49:40|59155.29
23:49:42|59155.29
23:49:43|59155.29
23:49:43|59152.01
23:49:44|59152.01
23:49:46|59152.01
23:49:46|59152.01
23:49:48|59152.01
23:49:48|59152.
23:49:50|59152.
23:49:51|59152.
23:49:51|59152.
23:49:53|59152.
23:49:54|59152.
23:49:54|59152.
23:49:56|59152.
23:49:57|59152.
23:49:58|59152.
23:49:59|59152.
23:50:00|59152.
23:50:01|59152.
23:50:03|59146.16
23:50:04|59146.16
23:50:04|59146.16
23:50:05|59146.16
23:50:06|59146.16
23:50:08|59146.16
23:50:09|59147.72
23:50:09|59147.72
23:50:11|59147.72
23:50:11|59147.72
23:50:12|59147.72
23:50:14|59161.46
23:50:15|59161.46
23:50:16|59165.47
23:50:16|59152.
23:50:18|59152.
23:50:20|59146.58
23:50:21|59146.
23:50:22|59142.
23:50:23|59144.23
23:50:25|59144.88
23:50:25|59144.88
23:50:27|59144.88
23:50:28|59144.88
23:50:28|59144.88
23:50:30|59144.88
23:50:30|59144.88
23:50:32|59144.88
23:50:33|59144.88
23:50:34|59144.88
23:50:35|59144.88
23:50:37|59144.88
23:50:38|59155.99
23:50:38|59155.99
23:50:40|59155.99
23:50:41|59156.
23:50:42|59156.
23:50:43|59156.
23:50:44|59156.
23:50:45|59156.
23:50:46|59161.06
23:50:47|59161.06
23:50:48|59160.82
23:50:49|59160.82
23:50:51|59160.82
23:50:52|59159.45
23:50:52|59159.45
23:50:53|59159.45
23:50:54|59159.45
23:50:55|59159.45
23:50:57|59156.01
23:50:57|59156.01
23:50:59|59156.01
23:51:00|59156.01
23:51:00|59156.01
23:51:02|59156.01
23:51:03|59156.01
23:51:03|59156.01
23:51:04|59156.01
23:51:06|59156.01
23:51:07|59156.01
23:51:08|59156.01
23:51:08|59156.01
23:51:10|59156.01
23:51:11|59156.01
23:51:12|59139.99
23:51:13|59139.99
23:51:13|59139.99
23:51:15|59139.99
23:51:16|59139.99
23:51:17|59139.99
23:51:18|59139.99
23:51:19|59139.99
23:51:21|59139.99
23:51:23|59139.99
23:51:23|59139.99
23:51:25|59139.99
23:51:26|59139.99
23:51:27|59139.99
23:51:28|59139.99
23:51:29|59139.99
23:51:30|59140.
23:51:31|59140.
23:51:32|59140.
23:51:33|59140.
23:51:35|59140.
23:51:36|59140.
23:51:37|59140.
23:51:38|59140.
23:51:39|59140.
23:51:40|59140.
23:51:41|59140.
23:51:42|59140.
23:51:43|59140.
23:51:44|59140.
23:51:45|59140.
23:51:46|59140.
23:51:48|59140.
23:51:48|59140.
23:51:50|59140.
23:51:51|59140.
23:51:51|59140.
23:51:53|59140.
23:51:54|59140.
23:51:55|59140.
23:51:56|59140.
23:51:57|59140.
23:51:58|59140.
23:51:59|59140.
23:52:00|59139.99
23:52:01|59139.99
23:52:02|59139.99
23:52:03|59139.99
23:52:04|59139.99
23:52:06|59139.99
23:52:07|59139.99
23:52:09|59139.99
23:52:10|59139.99
23:52:10|59139.99
23:52:11|59139.99
23:52:12|59139.99
23:52:13|59139.99
23:52:15|59139.99
23:52:16|59139.99
23:52:17|59139.99
23:52:17|59139.99
23:52:18|59139.99
23:52:19|59138.01
23:52:21|59138.01
23:52:23|59138.01
23:52:25|59138.01
23:52:26|59138.01
23:52:27|59138.01
23:52:29|59138.01
23:52:29|59138.01
23:52:30|59138.01
23:52:32|59138.01
23:52:33|59138.01
23:52:33|59139.54
23:52:35|59139.54
23:52:36|59139.54
23:52:36|59139.54
23:52:37|59140.
23:52:39|59140.
23:52:40|59140.
23:52:41|59140.
23:52:43|59140.
23:52:44|59140.
23:52:44|59140.
23:52:45|59140.
23:52:46|59140.
23:52:48|59140.
23:52:49|59140.
23:52:50|59140.
23:52:51|59140.
23:52:52|59140.
23:52:53|59140.
23:52:54|59140.
23:52:55|59139.99
23:52:56|59139.99
23:52:57|59139.99
23:52:58|59139.99
23:52:59|59139.99
23:53:00|59139.99
23:53:02|59139.99
23:53:03|59139.99
23:53:04|59139.99
23:53:05|59139.99
23:53:06|59139.99
23:53:08|59139.99
23:53:08|59139.99
23:53:09|59139.99
23:53:11|59139.69
23:53:11|59139.69
23:53:12|59139.69
23:53:14|59139.69
23:53:15|59139.69
23:53:15|59139.69
23:53:17|59139.69
23:53:18|59139.69
23:53:19|59139.69
23:53:20|59139.69
23:53:21|59139.69
23:53:23|59139.69
23:53:25|59139.69
23:53:26|59139.69
23:53:27|59139.69
23:53:28|59139.69
23:53:29|59139.69
23:53:30|59139.69
23:53:32|59139.69
23:53:32|59139.69
23:53:34|59139.69
23:53:34|59139.69
23:53:35|59139.69
23:53:37|59139.69
23:53:37|59139.69
23:53:39|59139.69
23:53:40|59139.69
23:53:41|59139.69
23:53:42|59139.69
23:53:43|59139.69
23:53:44|59139.69
23:53:45|59139.69
23:53:46|59139.69
23:53:47|59139.69
23:53:48|59139.69
23:53:49|59139.69
23:53:51|59139.69
23:53:51|59139.69
23:53:53|59139.69
23:53:54|59139.69
23:53:55|59139.69
23:53:57|59139.69
23:53:57|59139.69
23:53:58|59139.69
23:53:59|59139.69
23:54:01|59139.69
23:54:01|59139.69
23:54:02|59139.69
23:54:04|59139.69
23:54:05|59139.69
23:54:06|59139.69
23:54:06|59139.69
23:54:08|59139.69
23:54:09|59139.69
23:54:10|59139.69
23:54:11|59139.69
23:54:13|59122.01
23:54:13|59122.01
23:54:15|59122.01
23:54:16|59122.01
23:54:17|59122.01
23:54:18|59122.01
23:54:19|59122.01
23:54:20|59122.01
23:54:21|59122.01
23:54:22|59122.01
23:54:24|59122.02
23:54:25|59122.02
23:54:26|59122.02
23:54:28|59122.02
23:54:29|59122.02
23:54:30|59131.8
23:54:31|59140.
23:54:32|59140.
23:54:32|59140.
23:54:34|59140.
23:54:35|59140.
23:54:36|59139.99
23:54:37|59139.99
23:54:38|59140.
23:54:40|59140.
23:54:41|59140.
23:54:41|59140.
23:54:43|59140.
23:54:44|59140.
23:54:45|59140.
23:54:46|59140.
23:54:46|59138.01
23:54:47|59138.01
23:54:49|59138.01
23:54:50|59138.01
23:54:51|59138.01
23:54:52|59138.01
23:54:53|59138.01
23:54:54|59138.01
23:54:56|59138.01
23:54:57|59138.01
23:54:57|59138.01
23:54:58|59138.01
23:54:59|59138.01
23:55:01|59138.01
23:55:01|59138.01
23:55:02|59138.01
23:55:03|59138.01
23:55:05|59143.64
23:55:05|59143.64
23:55:06|59151.43
23:55:08|59151.43
23:55:09|59151.43
23:55:09|59149.82
23:55:11|59149.82
23:55:11|59140.
23:55:12|59140.
23:55:14|59140.
23:55:16|59134.01
23:55:17|59134.01
23:55:18|59134.01
23:55:18|59134.01
23:55:20|59134.01
23:55:21|59134.01
23:55:22|59134.01
23:55:24|59134.01
23:55:25|59134.01
23:55:27|59134.01
23:55:28|59134.01
23:55:30|59134.01
23:55:31|59134.01
23:55:32|59134.01
23:55:33|59134.01
23:55:34|59134.01
23:55:35|59134.01
23:55:35|59134.01
23:55:37|59134.01
23:55:38|59134.01
23:55:39|59134.01
23:55:40|59134.01
23:55:42|59134.
23:55:42|59134.
23:55:43|59134.
23:55:45|59134.
23:55:45|59134.
23:55:46|59134.
23:55:49|59134.
23:55:50|59134.
23:55:51|59134.
23:55:52|59134.
23:55:53|59126.63
23:55:54|59126.63
23:55:55|59126.63
23:55:56|59126.61
23:55:57|59126.61
23:55:58|59126.61
23:55:59|59126.61
23:56:00|59126.61
23:56:01|59126.61
23:56:02|59126.61
23:56:03|59126.61
23:56:04|59126.61
23:56:05|59126.61
23:56:07|59126.61
23:56:08|59126.61
23:56:08|59130.
23:56:10|59130.
23:56:10|59130.
23:56:12|59130.
23:56:12|59130.
23:56:13|59130.
23:56:14|59130.
23:56:16|59130.
23:56:17|59130.
23:56:18|59130.
23:56:19|59130.
23:56:19|59130.
23:56:20|59130.
23:56:21|59116.01
23:56:23|59114.01
23:56:24|59112.01
23:56:26|59112.01
23:56:27|59112.
23:56:27|59112.
23:56:29|59112.
23:56:30|59112.
23:56:32|59112.
23:56:33|59112.
23:56:33|59112.
23:56:36|59112.
23:56:37|59112.
23:56:37|59112.
23:56:38|59106.01
23:56:40|59106.01
23:56:41|59106.
23:56:43|59106.
23:56:43|59106.
23:56:45|59106.
23:56:46|59106.
23:56:46|59106.
23:56:47|59106.
23:56:48|59106.
23:56:49|59106.
23:56:50|59106.
23:56:51|59106.
23:56:52|59106.
23:56:53|59106.
23:56:54|59106.
23:56:56|59106.
23:56:57|59103.99
23:56:57|59103.99
23:56:58|59104.
23:57:00|59104.
23:57:01|59104.
23:57:01|59104.
23:57:03|59104.
23:57:04|59104.
23:57:05|59104.
23:57:06|59104.
23:57:07|59104.
23:57:08|59103.99
23:57:09|59103.99
23:57:10|59103.99
23:57:11|59086.65
23:57:12|59078.
23:57:13|59078.
23:57:14|59078.
23:57:15|59078.
23:57:17|59078.
23:57:17|59092.09
23:57:18|59092.09
23:57:19|59092.09
23:57:21|59092.
23:57:22|59092.
23:57:22|59092.
23:57:23|59092.
23:57:25|59092.
23:57:27|59092.01
23:57:29|59092.01
23:57:30|59092.01
23:57:32|59092.01
23:57:33|59092.01
23:57:34|59092.01
23:57:35|59092.01
23:57:35|59102.
23:57:37|59102.
23:57:38|59101.99
23:57:39|59101.99
23:57:40|59101.99
23:57:41|59102.03
23:57:42|59102.04
23:57:43|59102.04
23:57:45|59102.04
23:57:46|59102.04
23:57:46|59102.04
23:57:47|59102.14
23:57:48|59102.14
23:57:49|59102.14
23:57:50|59102.14
23:57:52|59102.14
23:57:52|59102.14
23:57:54|59102.14
23:57:54|59102.14
23:57:56|59114.
23:57:57|59114.
23:57:58|59114.
23:57:58|59114.
23:58:00|59119.99
23:58:01|59121.99
23:58:02|59121.99
23:58:04|59121.99
23:58:04|59121.99
23:58:06|59121.99
23:58:07|59121.99
23:58:09|59121.99
23:58:09|59121.99
23:58:11|59122.11
23:58:11|59122.11
23:58:13|59122.11
23:58:14|59122.11
23:58:14|59122.
23:58:16|59122.
23:58:17|59122.
23:58:18|59122.
23:58:19|59122.
23:58:19|59117.46
23:58:20|59117.46
23:58:21|59117.46
23:58:23|59114.01
23:58:23|59114.01
23:58:25|59114.01
23:58:25|59114.01
23:58:26|59114.01
23:58:29|59114.01
23:58:30|59114.01
23:58:32|59114.01
23:58:33|59116.9
23:58:34|59116.9
23:58:35|59116.9
23:58:36|59116.9
23:58:36|59123.99
23:58:37|59123.99
23:58:39|59123.99
23:58:40|59123.99
23:58:41|59123.99
23:58:42|59123.99
23:58:43|59123.99
23:58:44|59123.99
23:58:45|59123.99
23:58:46|59123.99
23:58:47|59123.99
23:58:49|59123.99
23:58:49|59123.99
23:58:50|59123.99
23:58:52|59123.99
23:58:53|59123.99
23:58:53|59123.99
23:58:54|59123.99
23:58:56|59123.99
23:58:58|59122.
23:58:58|59121.09
23:58:59|59121.09
23:59:00|59120.
23:59:01|59120.
23:59:02|59118.75
23:59:04|59118.75
23:59:04|59118.75
23:59:06|59118.75
23:59:06|59118.75
23:59:07|59118.75
23:59:08|59118.01
23:59:09|59118.01
23:59:11|59118.01
23:59:11|59118.01
23:59:12|59118.01
23:59:14|59118.01
23:59:14|59118.01
23:59:15|59118.01
23:59:17|59118.01
23:59:18|59118.01
23:59:19|59118.01
23:59:20|59125.91
23:59:21|59125.91
23:59:21|59125.91
23:59:23|59125.91
23:59:24|59125.91
23:59:25|59125.91
23:59:26|59125.91
23:59:28|59123.48
23:59:30|59123.48
23:59:31|59123.48
23:59:33|59122.23
23:59:34|59122.23
23:59:35|59122.23
23:59:36|59122.23
23:59:37|59122.23
23:59:38|59122.23
23:59:39|59122.23
23:59:40|59122.23
23:59:41|59122.23
23:59:42|59122.23
23:59:44|59122.23
23:59:44|59122.23
23:59:45|59122.23
23:59:46|59122.23
23:59:47|59122.23
23:59:48|59122.23
23:59:49|59122.23
23:59:51|59122.23
23:59:51|59122.23
23:59:53|59122.23
23:59:54|59072.
23:59:56|59072.
23:59:56|59066.66
23:59:57|59066.67
23:59:59|59066.67
23:59:59|59066.67