00:00:03|60607.27
00:00:04|60608.
00:00:05|60606.
00:00:06|60606.
00:00:08|60606.
00:00:09|60606.
00:00:10|60606.
00:00:11|60618.
00:00:12|60618.
00:00:14|60618.
00:00:14|60618.
00:00:15|60616.01
00:00:17|60616.01
00:00:17|60616.01
00:00:19|60616.01
00:00:19|60639.99
00:00:20|60639.99
00:00:21|60639.99
00:00:22|60639.99
00:00:24|60639.99
00:00:25|60639.99
00:00:26|60639.99
00:00:27|60639.99
00:00:28|60642.48
00:00:29|60648.
00:00:30|60650.
00:00:31|60650.
00:00:32|60650.
00:00:32|60650.
00:00:33|60650.
00:00:35|60652.
00:00:36|60652.
00:00:37|60652.
00:00:38|60652.
00:00:39|60652.
00:00:40|60643.09
00:00:41|60620.13
00:00:42|60620.13
00:00:43|60620.13
00:00:44|60656.27
00:00:45|60661.83
00:00:46|60661.83
00:00:47|60661.83
00:00:48|60661.83
00:00:50|60686.
00:00:50|60675.11
00:00:52|60675.11
00:00:53|60705.54
00:00:54|60698.72
00:00:56|60696.
00:00:57|60692.
00:00:59|60692.
00:01:00|60692.
00:01:01|60675.94
00:01:02|60675.94
00:01:02|60669.99
00:01:04|60669.99
00:01:04|60669.99
00:01:06|60669.99
00:01:07|60669.99
00:01:08|60669.99
00:01:09|60669.99
00:01:10|60669.99
00:01:11|60669.99
00:01:12|60669.99
00:01:13|60706.
00:01:14|60706.
00:01:16|60706.
00:01:16|60719.99
00:01:17|60719.99
00:01:18|60722.24
00:01:20|60729.99
00:01:20|60714.7
00:01:21|60714.7
00:01:22|60697.74
00:01:24|60697.74
00:01:24|60697.74
00:01:25|60697.74
00:01:27|60697.74
00:01:27|60697.74
00:01:28|60700.98
00:01:29|60700.98
00:01:31|60700.98
00:01:32|60704.
00:01:32|60704.
00:01:33|60702.
00:01:35|60702.
00:01:35|60702.
00:01:37|60702.
00:01:38|60702.
00:01:39|60702.
00:01:39|60702.
00:01:40|60702.
00:01:41|60703.33
00:01:43|60702.
00:01:44|60702.
00:01:45|60698.
00:01:46|60698.
00:01:46|60698.
00:01:47|60698.
00:01:48|60698.
00:01:51|60704.
00:01:51|60704.
00:01:53|60704.
00:01:53|60704.
00:01:54|60704.
00:01:55|60704.
00:01:57|60704.
00:01:58|60704.
00:01:58|60704.
00:02:01|60704.
00:02:01|60704.
00:02:03|60704.
00:02:04|60691.48
00:02:04|60675.21
00:02:05|60675.21
00:02:07|60679.99
00:02:08|60679.99
00:02:09|60674.
00:02:09|60674.
00:02:11|60684.76
00:02:12|60684.76
00:02:13|60684.76
00:02:14|60679.99
00:02:15|60679.99
00:02:17|60656.58
00:02:17|60650.01
00:02:18|60650.01
00:02:20|60650.01
00:02:20|60650.01
00:02:21|60650.01
00:02:22|60650.01
00:02:24|60665.99
00:02:25|60665.99
00:02:26|60655.99
00:02:27|60655.99
00:02:28|60655.99
00:02:29|60655.99
00:02:30|60655.99
00:02:30|60655.99
00:02:32|60638.
00:02:33|60638.
00:02:34|60638.
00:02:35|60638.
00:02:36|60638.
00:02:37|60638.
00:02:38|60638.
00:02:39|60638.
00:02:40|60638.
00:02:41|60624.
00:02:42|60624.
00:02:43|60624.
00:02:45|60624.
00:02:45|60624.
00:02:46|60620.12
00:02:47|60620.12
00:02:48|60620.12
00:02:50|60620.12
00:02:51|60620.12
00:02:52|60620.12
00:02:54|60620.12
00:02:55|60622.99
00:02:56|60622.99
00:02:57|60619.14
00:02:57|60619.14
00:02:59|60619.14
00:03:00|60619.07
00:03:01|60619.07
00:03:03|60619.07
00:03:03|60619.07
00:03:05|60619.07
00:03:05|60624.
00:03:07|60624.
00:03:07|60646.
00:03:10|60646.
00:03:10|60646.
00:03:11|60646.
00:03:12|60646.
00:03:14|60646.
00:03:14|60646.
00:03:15|60646.
00:03:16|60631.99
00:03:18|60631.99
00:03:18|60631.99
00:03:19|60631.99
00:03:21|60631.99
00:03:21|60631.99
00:03:23|60631.99
00:03:24|60642.
00:03:24|60642.
00:03:25|60644.97
00:03:27|60644.96
00:03:27|60644.96
00:03:29|60644.96
00:03:30|60644.96
00:03:31|60644.96
00:03:31|60644.96
00:03:33|60640.01
00:03:34|60640.01
00:03:35|60640.01
00:03:36|60640.01
00:03:37|60640.01
00:03:38|60640.01
00:03:39|60640.01
00:03:40|60640.01
00:03:41|60640.01
00:03:42|60640.01
00:03:43|60640.01
00:03:44|60640.01
00:03:45|60640.01
00:03:46|60640.01
00:03:47|60640.01
00:03:48|60653.14
00:03:49|60653.14
00:03:50|60653.14
00:03:52|60653.14
00:03:53|60653.14
00:03:54|60653.14
00:03:55|60653.14
00:03:56|60653.14
00:03:57|60653.14
00:03:58|60653.14
00:04:00|60653.14
00:04:00|60653.14
00:04:02|60652.
00:04:02|60652.
00:04:03|60652.
00:04:04|60652.
00:04:06|60660.01
00:04:06|60660.01
00:04:07|60660.01
00:04:09|60660.01
00:04:09|60660.01
00:04:10|60666.
00:04:12|60666.96
00:04:13|60676.
00:04:14|60676.
00:04:15|60676.
00:04:16|60676.
00:04:17|60676.
00:04:18|60660.01
00:04:19|60646.59
00:04:20|60646.59
00:04:21|60646.59
00:04:22|60646.59
00:04:23|60646.59
00:04:24|60646.59
00:04:26|60646.59
00:04:26|60646.59
00:04:27|60646.59
00:04:28|60646.59
00:04:29|60646.59
00:04:30|60639.08
00:04:32|60639.08
00:04:32|60639.99
00:04:33|60643.98
00:04:34|60643.98
00:04:36|60643.98
00:04:37|60643.98
00:04:38|60643.98
00:04:39|60643.98
00:04:40|60643.98
00:04:41|60643.98
00:04:42|60643.98
00:04:43|60643.98
00:04:44|60644.
00:04:45|60644.
00:04:46|60644.
00:04:47|60644.
00:04:48|60644.
00:04:49|60644.
00:04:50|60644.
00:04:51|60644.
00:04:52|60643.08
00:04:53|60643.08
00:04:54|60643.08
00:04:56|60643.08
00:04:58|60643.08
00:04:58|60632.
00:05:00|60632.
00:05:01|60632.
00:05:03|60632.
00:05:03|60622.
00:05:05|60622.
00:05:05|60622.
00:05:06|60622.
00:05:08|60615.99
00:05:09|60615.99
00:05:10|60615.99
00:05:10|60615.99
00:05:12|60615.99
00:05:12|60615.92
00:05:14|60615.92
00:05:15|60615.92
00:05:16|60615.92
00:05:16|60615.92
00:05:18|60615.92
00:05:18|60615.92
00:05:20|60616.21
00:05:21|60616.21
00:05:22|60616.21
00:05:24|60616.21
00:05:25|60626.
00:05:25|60626.
00:05:26|60626.
00:05:28|60626.
00:05:29|60626.
00:05:30|60626.
00:05:30|60626.
00:05:32|60626.
00:05:33|60626.
00:05:33|60626.
00:05:35|60626.
00:05:36|60626.
00:05:37|60644.
00:05:37|60647.73
00:05:39|60647.73
00:05:40|60647.73
00:05:41|60657.99
00:05:42|60657.99
00:05:43|60654.01
00:05:44|60654.01
00:05:45|60642.01
00:05:46|60645.98
00:05:47|60654.
00:05:48|60654.
00:05:49|60654.
00:05:50|60654.
00:05:51|60654.
00:05:52|60644.01
00:05:53|60670.
00:05:55|60670.
00:05:55|60670.
00:05:57|60670.
00:05:58|60670.
00:05:59|60670.
00:06:00|60670.
00:06:01|60670.
00:06:02|60670.
00:06:03|60670.
00:06:05|60664.01
00:06:06|60666.
00:06:07|60646.
00:06:08|60636.
00:06:09|60636.
00:06:10|60636.
00:06:11|60636.
00:06:12|60636.
00:06:12|60640.
00:06:14|60640.
00:06:15|60670.
00:06:16|60680.01
00:06:18|60683.99
00:06:18|60683.99
00:06:19|60683.99
00:06:20|60683.99
00:06:22|60683.99
00:06:22|60683.99
00:06:23|60683.99
00:06:25|60667.7
00:06:25|60656.01
00:06:27|60656.01
00:06:28|60656.01
00:06:29|60656.01
00:06:29|60643.49
00:06:31|60643.49
00:06:32|60643.49
00:06:33|60645.99
00:06:33|60645.99
00:06:35|60645.99
00:06:36|60645.99
00:06:37|60645.99
00:06:37|60645.99
00:06:39|60645.99
00:06:40|60645.99
00:06:41|60645.99
00:06:42|60645.99
00:06:43|60645.99
00:06:44|60645.99
00:06:45|60643.72
00:06:46|60643.73
00:06:47|60643.73
00:06:48|60643.73
00:06:49|60643.73
00:06:50|60643.73
00:06:51|60643.73
00:06:52|60643.73
00:06:53|60643.73
00:06:54|60644.01
00:06:55|60644.01
00:06:57|60644.01
00:06:58|60644.01
00:06:59|60638.01
00:07:00|60638.01
00:07:01|60647.72
00:07:02|60647.72
00:07:03|60640.01
00:07:05|60640.01
00:07:06|60640.01
00:07:07|60640.01
00:07:08|60641.99
00:07:09|60641.99
00:07:10|60641.99
00:07:11|60647.85
00:07:12|60647.85
00:07:13|60653.77
00:07:14|60653.77
00:07:15|60653.77
00:07:17|60653.77
00:07:17|60653.77
00:07:18|60653.77
00:07:19|60653.77
00:07:20|60653.77
00:07:21|60653.77
00:07:22|60653.77
00:07:24|60654.01
00:07:25|60654.01
00:07:25|60656.
00:07:26|60656.
00:07:28|60656.
00:07:28|60656.
00:07:30|60668.
00:07:31|60679.99
00:07:32|60679.99
00:07:32|60679.99
00:07:34|60689.66
00:07:35|60689.66
00:07:36|60689.66
00:07:37|60689.66
00:07:38|60689.66
00:07:40|60695.92
00:07:40|60666.01
00:07:41|60660.01
00:07:42|60660.01
00:07:43|60660.01
00:07:44|60660.01
00:07:46|60660.01
00:07:46|60680.09
00:07:48|60680.09
00:07:49|60680.09
00:07:50|60680.09
00:07:50|60701.01
00:07:51|60701.01
00:07:52|60701.01
00:07:53|60701.01
00:07:55|60701.01
00:07:57|60701.01
00:07:58|60701.01
00:07:59|60701.01
00:08:00|60721.99
00:08:01|60721.99
00:08:02|60721.99
00:08:03|60732.29
00:08:04|60732.29
00:08:05|60732.29
00:08:06|60732.29
00:08:07|60732.29
00:08:08|60730.01
00:08:09|60730.01
00:08:11|60730.01
00:08:12|60730.01
00:08:13|60730.01
00:08:13|60730.01
00:08:14|60718.01
00:08:16|60718.01
00:08:16|60703.41
00:08:17|60703.41
00:08:18|60703.41
00:08:20|60703.41
00:08:20|60703.41
00:08:21|60703.41
00:08:23|60703.41
00:08:23|60718.01
00:08:25|60718.01
00:08:25|60718.01
00:08:27|60718.01
00:08:28|60720.01
00:08:28|60720.
00:08:30|60726.
00:08:31|60726.
00:08:32|60726.
00:08:33|60726.
00:08:34|60726.
00:08:35|60726.
00:08:36|60726.
00:08:37|60726.
00:08:38|60726.
00:08:39|60726.
00:08:40|60730.
00:08:41|60730.
00:08:42|60730.
00:08:44|60730.
00:08:44|60729.26
00:08:45|60729.26
00:08:46|60729.26
00:08:48|60729.26
00:08:49|60729.26
00:08:49|60729.25
00:08:50|60729.25
00:08:51|60729.25
00:08:52|60732.82
00:08:53|60736.71
00:08:54|60736.71
00:08:56|60736.71
00:08:58|60736.71
00:08:59|60744.36
00:09:01|60744.36
00:09:02|60744.36
00:09:03|60744.36
00:09:04|60738.01
00:09:05|60738.01
00:09:06|60738.01
00:09:07|60738.01
00:09:08|60738.01
00:09:09|60738.01
00:09:10|60738.01
00:09:11|60738.01
00:09:13|60738.01
00:09:13|60738.01
00:09:15|60738.01
00:09:15|60738.01
00:09:17|60738.01
00:09:18|60738.01
00:09:19|60738.01
00:09:19|60738.01
00:09:21|60738.01
00:09:22|60738.01
00:09:23|60738.01
00:09:25|60711.
00:09:26|60710.01
00:09:26|60710.01
00:09:27|60710.01
00:09:29|60719.93
00:09:29|60715.72
00:09:30|60715.72
00:09:32|60715.72
00:09:33|60715.72
00:09:34|60715.72
00:09:34|60715.72
00:09:35|60715.72
00:09:36|60715.72
00:09:37|60715.72
00:09:38|60716.87
00:09:40|60704.
00:09:40|60694.01
00:09:42|60694.01
00:09:43|60694.01
00:09:43|60694.01
00:09:44|60694.01
00:09:46|60694.01
00:09:47|60694.01
00:09:47|60694.01
00:09:49|60694.01
00:09:50|60694.01
00:09:51|60694.01
00:09:52|60705.99
00:09:53|60705.99
00:09:54|60705.99
00:09:54|60705.99
00:09:56|60705.99
00:09:56|60705.99
00:09:59|60705.99
00:10:00|60705.99
00:10:01|60705.99
00:10:03|60705.99
00:10:03|60705.99
00:10:04|60705.99
00:10:06|60708.
00:10:06|60708.
00:10:08|60708.
00:10:09|60708.
00:10:10|60708.
00:10:11|60708.
00:10:13|60708.
00:10:13|60704.
00:10:14|60704.
00:10:15|60704.
00:10:17|60719.72
00:10:18|60719.72
00:10:20|60718.
00:10:21|60720.
00:10:21|60720.
00:10:22|60720.
00:10:23|60720.
00:10:24|60734.54
00:10:26|60734.54
00:10:27|60730.61
00:10:27|60730.61
00:10:29|60730.61
00:10:30|60730.61
00:10:31|60737.66
00:10:32|60737.66
00:10:33|60737.66
00:10:35|60755.99
00:10:35|60753.36
00:10:36|60753.36
00:10:38|60753.36
00:10:38|60753.36
00:10:39|60753.36
00:10:41|60753.36
00:10:41|60753.36
00:10:43|60753.36
00:10:43|60745.76
00:10:44|60745.75
00:10:45|60745.75
00:10:46|60745.75
00:10:48|60745.75
00:10:49|60745.75
00:10:50|60745.75
00:10:50|60745.75
00:10:52|60745.75
00:10:53|60745.75
00:10:54|60745.75
00:10:54|60745.75
00:10:56|60745.75
00:10:56|60745.75
00:10:58|60745.75
00:11:00|60745.75
00:11:01|60745.75
00:11:02|60745.75
00:11:03|60745.75
00:11:04|60746.
00:11:05|60746.
00:11:06|60745.99
00:11:07|60745.99
00:11:08|60745.99
00:11:09|60745.99
00:11:10|60745.99
00:11:11|60745.99
00:11:13|60745.99
00:11:13|60765.99
00:11:14|60765.99
00:11:15|60765.99
00:11:16|60765.99
00:11:18|60765.99
00:11:19|60765.99
00:11:19|60765.99
00:11:21|60770.
00:11:21|60770.
00:11:23|60770.
00:11:24|60770.
00:11:25|60770.
00:11:25|60770.
00:11:26|60770.
00:11:28|60770.
00:11:29|60770.
00:11:30|60770.
00:11:31|60770.
00:11:32|60770.
00:11:32|60770.
00:11:34|60770.
00:11:34|60770.
00:11:36|60770.
00:11:37|60770.
00:11:38|60770.
00:11:39|60770.
00:11:41|60770.
00:11:41|60770.
00:11:42|60770.
00:11:43|60770.
00:11:44|60770.
00:11:46|60770.
00:11:46|60768.
00:11:48|60768.
00:11:48|60768.
00:11:49|60768.
00:11:50|60768.
00:11:52|60762.68
00:11:52|60762.68
00:11:53|60762.68
00:11:54|60762.68
00:11:55|60762.
00:11:56|60762.
00:11:57|60762.
00:11:58|60762.
00:12:00|60762.
00:12:02|60770.
00:12:03|60769.99
00:12:04|60769.99
00:12:05|60769.99
00:12:06|60769.99
00:12:07|60769.99
00:12:09|60769.99
00:12:09|60769.99
00:12:11|60769.99
00:12:11|60769.99
00:12:13|60769.99
00:12:14|60765.64
00:12:15|60762.
00:12:16|60762.
00:12:17|60762.
00:12:18|60762.
00:12:19|60762.
00:12:20|60762.
00:12:21|60777.98
00:12:22|60774.02
00:12:24|60770.01
00:12:25|60770.01
00:12:25|60770.01
00:12:26|60770.01
00:12:27|60770.01
00:12:28|60770.01
00:12:29|60770.01
00:12:30|60770.01
00:12:32|60770.01
00:12:33|60757.9
00:12:33|60757.9
00:12:34|60757.9
00:12:35|60748.01
00:12:37|60748.66
00:12:37|60748.66
00:12:39|60746.
00:12:39|60738.55
00:12:41|60738.55
00:12:43|60738.55
00:12:44|60738.55
00:12:45|60738.55
00:12:45|60734.49
00:12:47|60725.08
00:12:47|60725.08
00:12:48|60725.08
00:12:49|60725.08
00:12:52|60681.95
00:12:53|60681.95
00:12:54|60681.95
00:12:54|60681.95
00:12:55|60681.95
00:12:56|60681.95
00:12:57|60681.95
00:12:58|60681.95
00:12:59|60681.95
00:13:01|60681.95
00:13:02|60681.95
00:13:04|60681.95
00:13:04|60681.95
00:13:06|60686.
00:13:06|60694.
00:13:08|60694.
00:13:08|60694.
00:13:09|60681.94
00:13:10|60681.94
00:13:12|60681.94
00:13:12|60681.94
00:13:13|60666.
00:13:15|60666.
00:13:16|60656.22
00:13:17|60642.01
00:13:18|60644.
00:13:18|60644.
00:13:19|60644.
00:13:21|60644.
00:13:23|60644.
00:13:23|60644.
00:13:25|60644.
00:13:25|60660.
00:13:26|60660.
00:13:28|60656.01
00:13:29|60656.01
00:13:30|60656.01
00:13:31|60656.01
00:13:31|60656.01
00:13:33|60656.01
00:13:33|60656.01
00:13:35|60656.01
00:13:35|60656.01
00:13:37|60656.01
00:13:37|60656.01
00:13:38|60656.01
00:13:40|60656.01
00:13:41|60658.
00:13:41|60658.
00:13:43|60658.
00:13:44|60658.
00:13:45|60657.4
00:13:46|60657.4
00:13:47|60657.4
00:13:48|60657.4
00:13:49|60657.4
00:13:50|60657.4
00:13:52|60657.4
00:13:52|60649.99
00:13:53|60650.
00:13:55|60650.
00:13:56|60650.
00:13:57|60646.01
00:13:57|60646.01
00:13:58|60646.01
00:14:00|60646.01
00:14:01|60646.01
00:14:02|60646.01
00:14:02|60646.01
00:14:04|60646.01
00:14:05|60646.01
00:14:07|60646.01
00:14:08|60650.
00:14:09|60657.99
00:14:10|60663.99
00:14:12|60663.99
00:14:13|60663.99
00:14:14|60672.
00:14:15|60672.
00:14:16|60661.34
00:14:17|60661.34
00:14:18|60645.99
00:14:19|60642.9
00:14:20|60642.9
00:14:21|60642.9
00:14:22|60642.9
00:14:23|60642.9
00:14:24|60642.9
00:14:25|60642.9
00:14:26|60642.9
00:14:27|60642.89
00:14:28|60642.89
00:14:29|60632.06
00:14:30|60630.71
00:14:32|60630.71
00:14:32|60630.71
00:14:33|60630.72
00:14:34|60630.72
00:14:35|60630.72
00:14:37|60630.72
00:14:37|60630.72
00:14:39|60630.72
00:14:39|60630.72
00:14:41|60630.72
00:14:41|60630.72
00:14:43|60630.72
00:14:44|60630.72
00:14:45|60630.72
00:14:46|60630.72
00:14:46|60630.72
00:14:48|60630.72
00:14:49|60634.01
00:14:50|60634.01
00:14:51|60634.01
00:14:52|60607.81
00:14:53|60599.91
00:14:54|60589.06
00:14:55|60589.06
00:14:57|60589.06
00:14:58|60589.06
00:14:58|60546.47
00:14:59|60550.
00:15:00|60530.37
00:15:02|60551.19
00:15:04|60568.
00:15:06|60569.81
00:15:06|60569.81
00:15:07|60569.81
00:15:09|60584.
00:15:10|60584.
00:15:12|60586.
00:15:13|60586.
00:15:14|60586.
00:15:15|60586.
00:15:15|60612.
00:15:18|60620.
00:15:19|60620.
00:15:19|60620.
00:15:21|60620.
00:15:22|60620.
00:15:24|60620.
00:15:24|60624.
00:15:25|60624.
00:15:26|60624.
00:15:27|60618.01
00:15:28|60618.01
00:15:30|60618.01
00:15:30|60630.
00:15:32|60630.
00:15:32|60630.
00:15:34|60630.
00:15:34|60630.
00:15:35|60652.27
00:15:36|60652.27
00:15:37|60652.27
00:15:39|60656.
00:15:39|60656.
00:15:40|60656.
00:15:41|60656.
00:15:43|60659.85
00:15:44|60659.85
00:15:44|60659.85
00:15:46|60659.85
00:15:47|60659.85
00:15:47|60659.85
00:15:48|60659.85
00:15:50|60659.85
00:15:51|60659.85
00:15:52|60659.85
00:15:53|60659.85
00:15:53|60659.85
00:15:55|60659.85
00:15:56|60659.85
00:15:57|60659.85
00:15:58|60659.85
00:15:59|60659.85
00:16:00|60659.85
00:16:01|60659.85
00:16:02|60654.01
00:16:04|60654.01
00:16:05|60654.01
00:16:06|60644.
00:16:07|60644.
00:16:08|60644.
00:16:09|60644.
00:16:10|60644.
00:16:11|60644.
00:16:12|60644.
00:16:14|60644.
00:16:14|60649.99
00:16:16|60649.99
00:16:17|60649.99
00:16:17|60649.99
00:16:18|60649.99
00:16:20|60649.99
00:16:21|60649.99
00:16:22|60649.99
00:16:23|60649.99
00:16:23|60649.99
00:16:25|60649.99
00:16:25|60631.1
00:16:26|60631.1
00:16:28|60631.1
00:16:29|60625.99
00:16:30|60625.99
00:16:31|60619.64
00:16:31|60619.64
00:16:33|60619.64
00:16:34|60619.64
00:16:35|60610.73
00:16:36|60610.73
00:16:37|60610.73
00:16:38|60610.73
00:16:39|60610.73
00:16:41|60606.01
00:16:41|60606.01
00:16:42|60606.01
00:16:43|60606.01
00:16:45|60606.01
00:16:45|60606.01
00:16:46|60606.01
00:16:47|60606.01
00:16:49|60606.01
00:16:49|60600.
00:16:50|60600.
00:16:51|60600.
00:16:52|60600.
00:16:53|60600.
00:16:54|60600.
00:16:55|60600.
00:16:56|60582.01
00:16:57|60582.01
00:16:58|60566.02
00:16:59|60567.99
00:17:01|60567.99
00:17:02|60567.99
00:17:03|60567.99
00:17:04|60567.99
00:17:05|60586.01
00:17:07|60586.01
00:17:07|60602.3
00:17:09|60602.3
00:17:10|60602.29
00:17:11|60602.29
00:17:11|60602.29
00:17:13|60562.
00:17:14|60562.
00:17:14|60562.
00:17:17|60562.
00:17:18|60547.35
00:17:18|60547.35
00:17:21|60547.35
00:17:22|60547.35
00:17:22|60547.35
00:17:23|60547.35
00:17:24|60547.35
00:17:25|60547.35
00:17:27|60547.35
00:17:27|60547.35
00:17:28|60547.35
00:17:30|60547.35
00:17:31|60547.35
00:17:31|60547.35
00:17:33|60547.35
00:17:34|60547.35
00:17:35|60549.26
00:17:36|60549.26
00:17:37|60549.26
00:17:38|60549.26
00:17:39|60525.6
00:17:40|60516.01
00:17:41|60516.01
00:17:42|60516.01
00:17:44|60516.01
00:17:45|60516.01
00:17:46|60516.01
00:17:47|60516.01
00:17:47|60516.01
00:17:49|60528.06
00:17:50|60528.06
00:17:51|60529.99
00:17:52|60537.99
00:17:53|60550.63
00:17:53|60550.63
00:17:54|60550.63
00:17:56|60550.63
00:17:57|60550.63
00:17:58|60550.63
00:17:59|60550.63
00:18:00|60556.
00:18:00|60556.
00:18:02|60556.
00:18:03|60556.
00:18:04|60556.
00:18:05|60560.
00:18:06|60560.
00:18:07|60560.
00:18:08|60542.01
00:18:10|60542.01
00:18:11|60542.01
00:18:12|60542.01
00:18:13|60542.01
00:18:14|60542.01
00:18:15|60542.01
00:18:15|60544.01
00:18:17|60539.77
00:18:18|60539.77
00:18:19|60539.77
00:18:20|60539.77
00:18:22|60526.01
00:18:22|60526.01
00:18:24|60544.
00:18:24|60544.
00:18:25|60544.
00:18:27|60534.01
00:18:27|60534.01
00:18:29|60534.01
00:18:29|60533.54
00:18:31|60539.02
00:18:32|60549.98
00:18:33|60549.98
00:18:34|60549.98
00:18:35|60549.98
00:18:36|60549.98
00:18:37|60538.8
00:18:38|60524.01
00:18:39|60524.01
00:18:40|60524.01
00:18:41|60524.01
00:18:43|60524.01
00:18:43|60524.01
00:18:44|60524.01
00:18:45|60524.01
00:18:46|60524.01
00:18:47|60524.01
00:18:48|60525.99
00:18:49|60533.99
00:18:51|60532.
00:18:51|60533.99
00:18:52|60533.99
00:18:54|60533.99
00:18:55|60533.99
00:18:56|60533.99
00:18:56|60533.99
00:18:59|60533.99
00:19:00|60533.99
00:19:00|60533.99
00:19:01|60515.
00:19:02|60515.
00:19:03|60507.66
00:19:05|60507.66
00:19:05|60507.66
00:19:07|60504.71
00:19:09|60504.71
00:19:10|60504.71
00:19:11|60508.
00:19:12|60508.
00:19:13|60508.
00:19:14|60525.99
00:19:15|60525.99
00:19:16|60525.99
00:19:17|60534.08
00:19:19|60534.08
00:19:20|60534.08
00:19:21|60534.08
00:19:22|60517.99
00:19:23|60517.99
00:19:24|60517.63
00:19:25|60517.63
00:19:26|60517.63
00:19:27|60517.63
00:19:28|60502.16
00:19:29|60502.16
00:19:31|60502.16
00:19:31|60500.01
00:19:32|60500.01
00:19:33|60500.01
00:19:34|60500.
00:19:35|60500.
00:19:37|60500.
00:19:37|60500.
00:19:38|60500.
00:19:40|60500.
00:19:41|60500.
00:19:42|60500.
00:19:43|60500.
00:19:44|60500.
00:19:45|60500.
00:19:46|60500.
00:19:47|60500.
00:19:48|60500.
00:19:49|60500.
00:19:50|60500.
00:19:51|60500.
00:19:52|60500.01
00:19:53|60500.01
00:19:54|60500.01
00:19:55|60500.01
00:19:56|60500.01
00:19:57|60500.01
00:19:59|60494.38
00:19:59|60494.38
00:20:00|60492.01
00:20:01|60492.01
00:20:02|60492.01
00:20:03|60455.99
00:20:04|60482.01
00:20:05|60482.01
00:20:06|60504.
00:20:08|60498.01
00:20:09|60498.01
00:20:11|60510.02
00:20:11|60510.02
00:20:13|60510.02
00:20:14|60510.02
00:20:15|60486.01
00:20:16|60486.01
00:20:17|60470.01
00:20:18|60470.01
00:20:19|60470.01
00:20:20|60468.01
00:20:21|60452.35
00:20:22|60450.01
00:20:24|60470.
00:20:24|60470.
00:20:25|60470.
00:20:26|60470.
00:20:27|60470.
00:20:28|60470.
00:20:29|60470.
00:20:30|60481.99
00:20:31|60481.99
00:20:32|60481.99
00:20:33|60481.99
00:20:34|60472.01
00:20:35|60472.01
00:20:36|60472.01
00:20:38|60472.01
00:20:39|60472.01
00:20:40|60472.01
00:20:40|60472.01
00:20:42|60476.
00:20:43|60476.
00:20:44|60476.
00:20:45|60476.
00:20:46|60476.
00:20:47|60485.99
00:20:48|60485.99
00:20:49|60485.99
00:20:50|60485.99
00:20:51|60485.99
00:20:52|60485.99
00:20:53|60475.99
00:20:54|60475.99
00:20:55|60475.99
00:20:56|60475.99
00:20:58|60475.99
00:20:58|60475.99
00:21:00|60475.99
00:21:01|60475.99
00:21:01|60475.99
00:21:02|60475.99
00:21:03|60475.99
00:21:05|60466.
00:21:06|60466.
00:21:07|60466.
00:21:08|60466.
00:21:09|60466.
00:21:09|60464.
00:21:10|60472.
00:21:12|60472.
00:21:12|60472.
00:21:14|60472.
00:21:15|60472.
00:21:16|60472.
00:21:17|60472.
00:21:19|60477.99
00:21:20|60477.99
00:21:21|60477.99
00:21:23|60464.12
00:21:24|60464.12
00:21:24|60464.12
00:21:26|60464.12
00:21:27|60464.12
00:21:29|60464.12
00:21:30|60460.18
00:21:30|60460.18
00:21:32|60444.01
00:21:33|60444.01
00:21:34|60444.01
00:21:36|60444.01
00:21:37|60439.15
00:21:37|60439.15
00:21:38|60434.
00:21:40|60438.
00:21:40|60454.
00:21:42|60454.
00:21:43|60453.1
00:21:44|60453.1
00:21:45|60453.1
00:21:46|60448.
00:21:47|60442.01
00:21:48|60440.02
00:21:49|60440.02
00:21:50|60440.02
00:21:51|60440.01
00:21:52|60440.01
00:21:53|60440.01
00:21:54|60439.99
00:21:55|60439.99
00:21:56|60440.
00:21:57|60440.
00:21:58|60440.
00:21:59|60440.
00:22:00|60440.
00:22:01|60440.
00:22:02|60440.
00:22:03|60440.
00:22:05|60440.
00:22:05|60440.
00:22:07|60440.
00:22:07|60440.
00:22:08|60440.
00:22:09|60440.
00:22:11|60440.
00:22:12|60440.
00:22:14|60440.
00:22:15|60440.
00:22:16|60434.01
00:22:17|60428.72
00:22:18|60423.19
00:22:20|60423.19
00:22:20|60423.19
00:22:21|60418.99
00:22:22|60430.
00:22:23|60430.
00:22:25|60430.
00:22:25|60430.
00:22:27|60435.01
00:22:28|60435.01
00:22:29|60438.
00:22:30|60442.11
00:22:31|60442.11
00:22:32|60442.11
00:22:33|60442.11
00:22:35|60442.11
00:22:36|60442.11
00:22:37|60438.01
00:22:37|60438.01
00:22:39|60432.
00:22:39|60432.
00:22:40|60432.
00:22:41|60432.21
00:22:42|60432.21
00:22:43|60432.21
00:22:45|60432.21
00:22:46|60432.21
00:22:47|60432.21
00:22:48|60446.
00:22:49|60446.
00:22:50|60446.
00:22:51|60446.
00:22:52|60448.
00:22:53|60448.
00:22:54|60448.
00:22:55|60448.
00:22:57|60448.
00:22:57|60448.
00:22:58|60448.
00:22:59|60448.
00:23:01|60448.
00:23:01|60448.
00:23:02|60448.
00:23:03|60448.
00:23:05|60448.
00:23:05|60448.
00:23:06|60448.
00:23:07|60448.
00:23:08|60448.
00:23:10|60448.
00:23:11|60448.
00:23:12|60441.99
00:23:13|60441.99
00:23:15|60441.99
00:23:16|60443.72
00:23:16|60443.72
00:23:18|60443.72
00:23:19|60443.72
00:23:20|60443.72
00:23:21|60443.72
00:23:22|60448.01
00:23:23|60448.01
00:23:24|60448.01
00:23:25|60448.01
00:23:26|60448.01
00:23:28|60448.01
00:23:28|60448.01
00:23:29|60448.01
00:23:30|60465.79
00:23:31|60465.79
00:23:33|60465.79
00:23:34|60465.79
00:23:35|60470.66
00:23:36|60470.66
00:23:38|60470.66
00:23:38|60470.66
00:23:39|60470.66
00:23:40|60470.66
00:23:41|60470.66
00:23:43|60470.66
00:23:43|60470.66
00:23:44|60490.
00:23:46|60490.
00:23:47|60490.
00:23:48|60490.
00:23:48|60490.
00:23:49|60490.
00:23:50|60490.
00:23:51|60490.
00:23:53|60490.
00:23:54|60490.
00:23:55|60482.01
00:23:56|60482.01
00:23:57|60482.01
00:23:58|60482.01
00:23:59|60482.01
00:24:00|60482.01
00:24:01|60482.01
00:24:02|60482.01
00:24:04|60482.01
00:24:05|60482.01
00:24:06|60482.01
00:24:07|60482.01
00:24:07|60482.01
00:24:08|60482.01
00:24:09|60482.01
00:24:10|60485.31
00:24:12|60485.31
00:24:13|60496.
00:24:14|60496.
00:24:15|60496.
00:24:17|60496.
00:24:17|60506.
00:24:18|60506.
00:24:19|60525.99
00:24:20|60525.99
00:24:22|60519.73
00:24:22|60506.
00:24:24|60499.78
00:24:25|60499.78
00:24:26|60482.02
00:24:26|60482.02
00:24:28|60482.02
00:24:29|60482.02
00:24:30|60482.02
00:24:32|60482.02
00:24:33|60482.02
00:24:34|60482.02
00:24:35|60482.02
00:24:36|60482.02
00:24:37|60482.02
00:24:39|60482.02
00:24:40|60482.02
00:24:41|60482.02
00:24:42|60482.02
00:24:43|60482.02
00:24:44|60482.02
00:24:45|60482.02
00:24:46|60482.02
00:24:48|60482.02
00:24:48|60482.02
00:24:49|60482.02
00:24:51|60482.02
00:24:51|60482.02
00:24:52|60482.02
00:24:54|60482.02
00:24:55|60482.02
00:24:55|60491.99
00:24:56|60491.99
00:24:57|60491.99
00:24:58|60491.99
00:25:00|60491.99
00:25:00|60491.99
00:25:01|60493.51
00:25:02|60493.51
00:25:03|60493.51
00:25:05|60493.51
00:25:05|60493.51
00:25:06|60494.
00:25:07|60494.
00:25:09|60494.
00:25:10|60494.
00:25:10|60494.
00:25:12|60494.
00:25:14|60494.
00:25:14|60494.
00:25:15|60494.
00:25:16|60494.
00:25:18|60494.
00:25:19|60494.
00:25:19|60494.
00:25:21|60494.
00:25:23|60482.
00:25:24|60482.
00:25:24|60482.
00:25:26|60481.98
00:25:27|60481.98
00:25:28|60481.98
00:25:29|60481.98
00:25:30|60481.98
00:25:31|60481.98
00:25:32|60481.98
00:25:33|60481.98
00:25:34|60481.98
00:25:36|60481.98
00:25:37|60481.98
00:25:38|60481.98
00:25:39|60481.98
00:25:40|60481.98
00:25:41|60481.98
00:25:42|60481.98
00:25:43|60481.98
00:25:44|60481.98
00:25:45|60481.98
00:25:46|60481.98
00:25:47|60481.98
00:25:48|60481.98
00:25:49|60481.98
00:25:50|60481.98
00:25:51|60481.98
00:25:52|60481.98
00:25:53|60481.98
00:25:54|60481.98
00:25:56|60481.98
00:25:56|60481.98
00:25:58|60486.
00:25:58|60486.
00:25:59|60486.
00:26:01|60486.
00:26:02|60486.
00:26:03|60486.
00:26:04|60486.
00:26:05|60486.77
00:26:06|60486.77
00:26:07|60486.77
00:26:09|60501.99
00:26:09|60501.99
00:26:10|60502.
00:26:11|60502.
00:26:12|60512.
00:26:14|60512.
00:26:15|60512.
00:26:16|60512.
00:26:18|60512.
00:26:19|60512.
00:26:20|60512.
00:26:21|60512.
00:26:22|60512.
00:26:23|60512.
00:26:24|60512.
00:26:25|60512.
00:26:26|60512.
00:26:27|60512.
00:26:29|60512.
00:26:29|60512.
00:26:30|60516.81
00:26:31|60516.81
00:26:32|60516.81
00:26:33|60516.81
00:26:34|60516.81
00:26:36|60497.77
00:26:36|60497.77
00:26:37|60497.77
00:26:38|60497.77
00:26:40|60497.77
00:26:40|60497.77
00:26:42|60497.77
00:26:42|60497.77
00:26:44|60497.77
00:26:45|60497.77
00:26:46|60497.77
00:26:46|60497.77
00:26:48|60497.77
00:26:49|60497.77
00:26:50|60497.77
00:26:51|60497.77
00:26:52|60497.77
00:26:53|60497.77
00:26:54|60497.77
00:26:55|60490.
00:26:56|60488.
00:26:57|60488.
00:26:58|60488.
00:26:59|60488.
00:27:01|60488.
00:27:01|60488.
00:27:02|60488.
00:27:03|60488.
00:27:04|60488.
00:27:06|60488.
00:27:07|60488.
00:27:08|60488.
00:27:09|60482.
00:27:10|60482.
00:27:11|60482.
00:27:12|60482.
00:27:14|60482.
00:27:14|60482.
00:27:16|60482.
00:27:18|60482.
00:27:18|60481.99
00:27:20|60481.99
00:27:21|60481.99
00:27:22|60481.99
00:27:23|60481.99
00:27:24|60481.99
00:27:25|60481.99
00:27:27|60450.39
00:27:28|60450.39
00:27:28|60450.39
00:27:30|60450.39
00:27:31|60450.39
00:27:31|60444.02
00:27:32|60444.02
00:27:34|60443.72
00:27:34|60443.72
00:27:35|60443.72
00:27:36|60423.99
00:27:38|60423.99
00:27:38|60430.29
00:27:40|60430.29
00:27:41|60430.29
00:27:41|60430.29
00:27:43|60443.99
00:27:44|60443.99
00:27:44|60443.99
00:27:45|60443.99
00:27:46|60443.99
00:27:48|60443.99
00:27:49|60443.99
00:27:50|60443.99
00:27:51|60443.99
00:27:52|60443.99
00:27:53|60443.99
00:27:54|60443.99
00:27:55|60443.99
00:27:57|60443.99
00:27:58|60443.99
00:27:58|60400.01
00:27:59|60410.
00:28:00|60410.
00:28:01|60407.99
00:28:02|60407.99
00:28:04|60407.99
00:28:05|60421.99
00:28:06|60421.99
00:28:07|60426.
00:28:08|60426.
00:28:09|60425.99
00:28:10|60425.3
00:28:11|60425.3
00:28:12|60425.3
00:28:13|60425.3
00:28:14|60425.3
00:28:15|60421.75
00:28:16|60420.87
00:28:17|60420.87
00:28:18|60420.87
00:28:20|60422.
00:28:21|60422.
00:28:22|60422.
00:28:23|60422.
00:28:24|60422.
00:28:26|60422.
00:28:26|60421.99
00:28:28|60421.99
00:28:28|60421.99
00:28:29|60421.99
00:28:31|60416.
00:28:32|60416.
00:28:33|60416.
00:28:34|60416.
00:28:35|60416.
00:28:35|60416.
00:28:38|60416.
00:28:39|60416.
00:28:40|60416.
00:28:41|60416.
00:28:42|60416.
00:28:42|60415.99
00:28:43|60415.99
00:28:45|60415.99
00:28:46|60415.82
00:28:47|60400.02
00:28:48|60400.02
00:28:49|60400.02
00:28:50|60400.02
00:28:51|60400.01
00:28:52|60399.35
00:28:53|60391.3
00:28:54|60391.12
00:28:55|60391.12
00:28:56|60391.99
00:28:58|60391.99
00:28:59|60391.99
00:28:59|60391.99
00:29:01|60395.98
00:29:01|60395.98
00:29:03|60395.98
00:29:04|60395.98
00:29:05|60402.
00:29:06|60396.01
00:29:07|60391.12
00:29:08|60391.12
00:29:09|60391.12
00:29:10|60391.11
00:29:12|60391.11
00:29:13|60391.11
00:29:13|60375.84
00:29:14|60363.83
00:29:15|60366.01
00:29:17|60366.01
00:29:18|60366.01
00:29:19|60366.01
00:29:20|60366.01
00:29:21|60366.01
00:29:22|60366.01
00:29:23|60366.01
00:29:24|60354.
00:29:25|60355.96
00:29:27|60356.
00:29:27|60356.
00:29:28|60356.
00:29:29|60358.01
00:29:30|60358.01
00:29:32|60326.1
00:29:32|60332.
00:29:33|60339.99
00:29:34|60339.99
00:29:36|60339.99
00:29:36|60339.99
00:29:37|60339.99
00:29:38|60338.
00:29:39|60346.
00:29:40|60346.
00:29:42|60350.
00:29:43|60350.
00:29:44|60350.
00:29:44|60350.
00:29:46|60350.
00:29:47|60350.
00:29:48|60366.
00:29:49|60366.
00:29:50|60366.
00:29:51|60373.99
00:29:52|60374.
00:29:53|60374.
00:29:54|60374.
00:29:56|60374.
00:29:56|60374.
00:29:57|60374.
00:29:58|60374.
00:30:00|60374.
00:30:00|60374.
00:30:02|60361.08
00:30:02|60361.08
00:30:03|60361.08
00:30:04|60361.08
00:30:05|60366.
00:30:07|60366.
00:30:07|60366.
00:30:08|60366.
00:30:09|60366.
00:30:11|60366.
00:30:11|60366.
00:30:12|60366.
00:30:14|60366.
00:30:15|60366.
00:30:16|60369.38
00:30:18|60369.38
00:30:19|60369.38
00:30:21|60369.38
00:30:21|60369.38
00:30:22|60369.38
00:30:24|60350.32
00:30:25|60350.32
00:30:25|60350.32
00:30:27|60350.32
00:30:28|60350.32
00:30:29|60361.99
00:30:30|60361.99
00:30:31|60364.51
00:30:32|60364.51
00:30:33|60364.51
00:30:34|60364.51
00:30:35|60365.99
00:30:36|60365.99
00:30:37|60365.99
00:30:39|60365.99
00:30:39|60361.95
00:30:40|60346.
00:30:42|60346.
00:30:43|60346.
00:30:43|60346.
00:30:45|60346.
00:30:46|60346.
00:30:47|60346.
00:30:48|60350.
00:30:48|60350.
00:30:50|60350.
00:30:50|60350.
00:30:52|60350.
00:30:53|60350.
00:30:53|60361.99
00:30:55|60361.99
00:30:56|60361.99
00:30:57|60361.99
00:31:00|60361.99
00:31:00|60361.99
00:31:01|60361.99
00:31:02|60363.44
00:31:03|60361.99
00:31:04|60336.39
00:31:05|60336.39
00:31:06|60336.39
00:31:07|60336.39
00:31:08|60330.
00:31:10|60330.
00:31:10|60330.
00:31:11|60329.91
00:31:12|60321.97
00:31:13|60321.97
00:31:14|60322.
00:31:15|60303.65
00:31:16|60279.28
00:31:18|60274.
00:31:18|60281.93
00:31:20|60266.95
00:31:20|60266.95
00:31:21|60265.09
00:31:22|60242.33
00:31:24|60208.19
00:31:25|60200.
00:31:27|60186.
00:31:27|60198.71
00:31:29|60206.
00:31:30|60206.
00:31:31|60206.
00:31:31|60207.99
00:31:33|60213.08
00:31:34|60185.7
00:31:35|60185.7
00:31:36|60174.01
00:31:37|60158.
00:31:38|60138.29
00:31:39|60136.97
00:31:40|60123.99
00:31:42|60123.99
00:31:43|60128.
00:31:44|60106.54
00:31:44|60124.01
00:31:46|60122.
00:31:47|60122.
00:31:48|60116.
00:31:48|60104.
00:31:50|60104.
00:31:51|60109.57
00:31:51|60109.57
00:31:52|60124.01
00:31:53|60124.01
00:31:55|60124.01
00:31:56|60144.
00:31:56|60144.
00:31:58|60140.64
00:31:59|60150.94
00:32:00|60150.94
00:32:01|60150.94
00:32:02|60162.
00:32:03|60153.99
00:32:04|60153.99
00:32:06|60166.
00:32:06|60172.
00:32:07|60173.42
00:32:09|60140.
00:32:09|60133.99
00:32:11|60133.99
00:32:11|60124.01
00:32:12|60098.11
00:32:13|60098.12
00:32:14|60091.61
00:32:15|60092.
00:32:16|60093.61
00:32:18|60094.
00:32:19|60089.97
00:32:20|60076.95
00:32:21|60086.
00:32:22|60098.
00:32:24|60098.
00:32:25|60104.
00:32:25|60098.
00:32:27|60098.
00:32:28|60082.
00:32:29|60082.01
00:32:30|60082.
00:32:32|60074.92
00:32:32|60069.5
00:32:33|60056.01
00:32:34|60043.91
00:32:36|60062.
00:32:37|60086.26
00:32:38|60081.88
00:32:39|60084.01
00:32:40|60084.01
00:32:41|60073.99
00:32:42|60044.01
00:32:43|60058.
00:32:44|60077.99
00:32:45|60062.01
00:32:46|60062.01
00:32:47|60058.01
00:32:48|60058.01
00:32:49|60030.
00:32:50|60022.
00:32:51|60028.01
00:32:52|60030.
00:32:54|60024.
00:32:54|60021.99
00:32:56|60022.
00:32:56|60022.
00:32:58|60022.03
00:32:58|60026.07
00:33:00|60026.07
00:33:00|60028.
00:33:02|60059.47
00:33:04|60055.01
00:33:04|60066.
00:33:05|60078.19
00:33:06|60070.
00:33:07|60070.
00:33:08|60070.03
00:33:09|60070.03
00:33:10|60090.14
00:33:11|60090.14
00:33:12|60090.14
00:33:14|60096.3
00:33:14|60096.3
00:33:15|60072.05
00:33:16|60066.01
00:33:18|60066.01
00:33:19|60066.02
00:33:20|60084.
00:33:22|60085.99
00:33:23|60092.05
00:33:24|60092.05
00:33:25|60103.88
00:33:26|60104.
00:33:27|60104.
00:33:28|60104.
00:33:30|60104.
00:33:31|60118.
00:33:32|60134.
00:33:33|60146.15
00:33:34|60147.35
00:33:35|60147.35
00:33:36|60147.35
00:33:37|60159.99
00:33:38|60159.99
00:33:40|60159.99
00:33:40|60159.99
00:33:41|60159.99
00:33:43|60162.2
00:33:43|60162.2
00:33:45|60162.2
00:33:45|60162.2
00:33:46|60152.79
00:33:47|60148.01
00:33:48|60148.01
00:33:49|60148.01
00:33:50|60148.01
00:33:51|60148.73
00:33:53|60150.
00:33:54|60150.
00:33:54|60150.
00:33:56|60168.
00:33:57|60168.
00:33:58|60168.
00:33:59|60168.
00:34:00|60171.39
00:34:00|60171.39
00:34:02|60171.39
00:34:03|60176.01
00:34:04|60176.01
00:34:05|60176.01
00:34:06|60176.01
00:34:07|60176.01
00:34:07|60188.69
00:34:09|60188.69
00:34:10|60208.
00:34:11|60208.
00:34:12|60201.74
00:34:14|60216.
00:34:14|60216.
00:34:15|60233.25
00:34:16|60233.25
00:34:17|60233.25
00:34:18|60238.09
00:34:19|60248.24
00:34:20|60245.99
00:34:21|60245.99
00:34:23|60244.36
00:34:25|60244.36
00:34:27|60244.36
00:34:27|60244.36
00:34:28|60244.36
00:34:30|60244.36
00:34:30|60244.36
00:34:31|60248.24
00:34:33|60248.24
00:34:34|60255.92
00:34:35|60255.92
00:34:36|60253.75
00:34:37|60253.75
00:34:38|60238.01
00:34:39|60238.01
00:34:41|60238.01
00:34:42|60237.01
00:34:43|60238.01
00:34:44|60238.01
00:34:45|60238.01
00:34:46|60238.01
00:34:47|60238.01
00:34:48|60238.01
00:34:49|60238.01
00:34:50|60258.49
00:34:51|60258.49
00:34:52|60258.49
00:34:53|60258.49
00:34:54|60258.49
00:34:55|60258.49
00:34:56|60258.49
00:34:57|60258.49
00:34:58|60258.49
00:34:59|60258.49
00:35:00|60265.86
00:35:01|60265.86
00:35:02|60265.86
00:35:03|60265.86
00:35:04|60265.86
00:35:05|60265.86
00:35:06|60265.86
00:35:08|60265.86
00:35:08|60282.
00:35:09|60282.
00:35:11|60297.41
00:35:11|60297.41
00:35:13|60312.23
00:35:13|60318.
00:35:15|60318.
00:35:16|60318.
00:35:16|60280.01
00:35:18|60280.01
00:35:18|60299.99
00:35:20|60299.99
00:35:20|60304.
00:35:21|60318.
00:35:22|60321.96
00:35:23|60321.96
00:35:24|60321.96
00:35:26|60321.96
00:35:27|60321.96
00:35:29|60321.96
00:35:30|60321.96
00:35:32|60310.
00:35:32|60310.
00:35:33|60310.
00:35:35|60310.
00:35:36|60302.
00:35:36|60302.
00:35:37|60302.
00:35:39|60302.
00:35:39|60302.
00:35:41|60302.
00:35:42|60302.
00:35:43|60325.62
00:35:44|60325.62
00:35:45|60325.62
00:35:46|60325.62
00:35:47|60342.
00:35:48|60341.99
00:35:49|60341.99
00:35:50|60341.99
00:35:52|60341.99
00:35:52|60322.01
00:35:53|60321.74
00:35:55|60321.74
00:35:55|60321.74
00:35:56|60321.74
00:35:58|60321.74
00:35:58|60321.74
00:36:00|60321.74
00:36:01|60321.74
00:36:02|60317.79
00:36:03|60317.79
00:36:04|60317.79
00:36:04|60317.79
00:36:05|60317.79
00:36:07|60317.79
00:36:08|60317.79
00:36:09|60317.79
00:36:10|60317.79
00:36:11|60286.01
00:36:12|60282.01
00:36:13|60282.01
00:36:14|60282.01
00:36:15|60282.01
00:36:16|60273.4
00:36:17|60273.4
00:36:18|60273.4
00:36:19|60273.4
00:36:20|60268.87
00:36:21|60268.87
00:36:23|60260.26
00:36:23|60238.01
00:36:24|60238.01
00:36:26|60235.99
00:36:27|60235.99
00:36:28|60235.99
00:36:30|60227.8
00:36:31|60235.98
00:36:31|60235.98
00:36:33|60235.98
00:36:34|60209.99
00:36:34|60218.89
00:36:36|60205.97
00:36:37|60205.97
00:36:38|60205.97
00:36:39|60205.97
00:36:40|60205.97
00:36:41|60205.97
00:36:42|60205.97
00:36:43|60205.97
00:36:44|60205.97
00:36:45|60205.97
00:36:46|60205.97
00:36:48|60205.97
00:36:49|60205.97
00:36:49|60205.97
00:36:50|60205.97
00:36:52|60205.97
00:36:53|60205.97
00:36:54|60205.97
00:36:55|60205.97
00:36:57|60205.97
00:36:58|60205.97
00:36:58|60205.97
00:37:00|60205.97
00:37:00|60205.97
00:37:01|60205.97
00:37:02|60205.97
00:37:03|60219.99
00:37:05|60215.68
00:37:06|60215.68
00:37:06|60215.68
00:37:07|60215.68
00:37:08|60225.99
00:37:10|60225.99
00:37:11|60225.99
00:37:12|60225.99
00:37:12|60225.99
00:37:14|60225.99
00:37:14|60238.01
00:37:16|60242.
00:37:16|60238.01
00:37:18|60238.01
00:37:19|60239.99
00:37:20|60248.24
00:37:21|60248.24
00:37:22|60250.
00:37:23|60262.
00:37:24|60258.01
00:37:25|60246.01
00:37:27|60255.99
00:37:28|60264.
00:37:28|60264.
00:37:29|60264.
00:37:31|60264.
00:37:32|60264.
00:37:33|60264.
00:37:34|60264.
00:37:35|60272.
00:37:36|60272.
00:37:38|60272.
00:37:39|60269.99
00:37:39|60269.99
00:37:41|60269.99
00:37:41|60269.99
00:37:42|60269.99
00:37:43|60269.99
00:37:45|60244.01
00:37:46|60250.
00:37:47|60245.89
00:37:48|60245.89
00:37:49|60245.89
00:37:50|60245.89
00:37:52|60245.89
00:37:52|60245.89
00:37:54|60245.89
00:37:55|60245.89
00:37:55|60245.89
00:37:57|60245.89
00:37:58|60246.
00:37:59|60246.
00:38:00|60246.
00:38:01|60246.
00:38:02|60248.32
00:38:03|60248.32
00:38:04|60248.32
00:38:06|60248.32
00:38:06|60249.08
00:38:07|60240.01
00:38:08|60240.01
00:38:09|60240.01
00:38:10|60240.01
00:38:11|60240.01
00:38:12|60240.01
00:38:14|60253.56
00:38:15|60263.99
00:38:15|60263.99
00:38:16|60263.99
00:38:17|60263.99
00:38:18|60263.99
00:38:19|60263.99
00:38:20|60304.43
00:38:22|60294.
00:38:23|60296.
00:38:23|60294.39
00:38:24|60270.02
00:38:26|60264.01
00:38:28|60261.45
00:38:30|60261.45
00:38:31|60261.45
00:38:33|60261.45
00:38:33|60261.45
00:38:35|60249.98
00:38:36|60249.98
00:38:36|60249.98
00:38:38|60249.98
00:38:39|60249.98
00:38:41|60242.01
00:38:41|60242.01
00:38:43|60242.01
00:38:43|60245.98
00:38:44|60245.98
00:38:45|60245.98
00:38:46|60245.98
00:38:47|60245.98
00:38:48|60249.48
00:38:50|60249.48
00:38:50|60249.48
00:38:51|60249.48
00:38:53|60249.48
00:38:54|60249.48
00:38:54|60249.48
00:38:56|60249.48
00:38:57|60249.48
00:38:58|60249.48
00:38:59|60249.48
00:38:59|60249.48
00:39:01|60261.98
00:39:02|60261.98
00:39:03|60251.66
00:39:04|60246.01
00:39:05|60246.01
00:39:06|60246.05
00:39:07|60246.05
00:39:08|60246.05
00:39:09|60242.01
00:39:11|60242.01
00:39:11|60242.01
00:39:12|60242.01
00:39:13|60243.99
00:39:14|60243.99
00:39:15|60243.99
00:39:16|60243.99
00:39:17|60243.99
00:39:18|60243.99
00:39:19|60243.99
00:39:21|60243.99
00:39:21|60232.
00:39:22|60232.
00:39:23|60232.
00:39:24|60232.
00:39:25|60210.02
00:39:27|60211.99
00:39:29|60224.27
00:39:30|60224.27
00:39:31|60224.27
00:39:32|60211.22
00:39:33|60211.22
00:39:34|60211.22
00:39:35|60211.22
00:39:37|60211.22
00:39:37|60211.22
00:39:39|60211.22
00:39:40|60211.22
00:39:41|60211.22
00:39:41|60211.89
00:39:42|60211.89
00:39:44|60216.
00:39:44|60216.
00:39:45|60216.
00:39:47|60216.
00:39:48|60216.
00:39:49|60216.
00:39:50|60216.
00:39:51|60224.
00:39:52|60224.
00:39:53|60224.
00:39:54|60228.09
00:39:55|60228.09
00:39:56|60234.
00:39:57|60234.
00:39:58|60234.
00:39:59|60246.
00:40:00|60241.99
00:40:01|60241.99
00:40:02|60227.98
00:40:03|60227.98
00:40:04|60227.98
00:40:06|60216.99
00:40:07|60198.01
00:40:08|60198.01
00:40:09|60198.01
00:40:10|60198.01
00:40:11|60187.99
00:40:12|60193.99
00:40:13|60201.98
00:40:14|60201.98
00:40:15|60199.12
00:40:16|60202.
00:40:17|60202.07
00:40:18|60202.07
00:40:20|60202.07
00:40:20|60202.07
00:40:21|60202.07
00:40:22|60206.
00:40:23|60206.
00:40:24|60206.
00:40:25|60206.
00:40:26|60196.86
00:40:27|60196.86
00:40:29|60196.86
00:40:29|60196.86
00:40:31|60196.01
00:40:31|60196.01
00:40:32|60196.01
00:40:33|60196.01
00:40:35|60196.01
00:40:35|60196.01
00:40:36|60196.01
00:40:38|60196.01
00:40:39|60196.01
00:40:40|60196.01
00:40:41|60196.01
00:40:42|60196.01
00:40:43|60196.01
00:40:44|60196.01
00:40:45|60178.42
00:40:47|60178.42
00:40:47|60178.42
00:40:48|60172.01
00:40:49|60172.01
00:40:50|60172.01
00:40:52|60146.01
00:40:52|60154.
00:40:53|60154.
00:40:55|60164.
00:40:55|60161.99
00:40:57|60161.99
00:40:57|60161.99
00:40:58|60161.99
00:41:00|60162.
00:41:00|60162.
00:41:02|60162.
00:41:02|60150.
00:41:03|60149.99
00:41:05|60149.99
00:41:05|60149.99
00:41:07|60149.99
00:41:08|60149.99
00:41:08|60149.99
00:41:10|60149.99
00:41:11|60149.99
00:41:11|60139.14
00:41:12|60139.14
00:41:14|60137.99
00:41:15|60137.99
00:41:16|60136.
00:41:17|60136.
00:41:17|60136.
00:41:19|60136.
00:41:20|60136.
00:41:20|60136.
00:41:22|60136.
00:41:23|60136.
00:41:24|60136.
00:41:24|60136.
00:41:26|60136.
00:41:26|60124.86
00:41:28|60120.
00:41:29|60128.
00:41:31|60144.54
00:41:32|60170.
00:41:34|60173.98
00:41:35|60173.98
00:41:36|60173.98
00:41:37|60182.
00:41:38|60182.01
00:41:40|60175.4
00:41:41|60160.01
00:41:42|60164.01
00:41:42|60164.01
00:41:44|60164.01
00:41:44|60164.01
00:41:46|60161.01
00:41:46|60161.01
00:41:48|60161.01
00:41:49|60161.01
00:41:50|60161.01
00:41:51|60161.01
00:41:52|60161.01
00:41:53|60175.99
00:41:54|60175.99
00:41:55|60174.02
00:41:56|60180.01
00:41:57|60180.01
00:41:59|60180.01
00:42:00|60180.01
00:42:01|60180.01
00:42:02|60180.01
00:42:02|60180.01
00:42:04|60190.92
00:42:04|60190.92
00:42:05|60190.92
00:42:06|60190.92
00:42:08|60190.92
00:42:09|60195.99
00:42:10|60195.99
00:42:11|60195.99
00:42:12|60195.99
00:42:13|60195.99
00:42:14|60201.99
00:42:15|60201.99
00:42:16|60201.99
00:42:17|60201.99
00:42:18|60218.01
00:42:19|60218.01
00:42:20|60218.01
00:42:21|60218.01
00:42:23|60227.97
00:42:23|60227.97
00:42:24|60227.97
00:42:25|60235.41
00:42:27|60235.41
00:42:28|60256.55
00:42:28|60256.55
00:42:29|60256.55
00:42:31|60234.01
00:42:32|60234.01
00:42:34|60257.99
00:42:35|60257.99
00:42:35|60257.99
00:42:37|60252.
00:42:38|60252.
00:42:40|60252.
00:42:40|60252.
00:42:42|60252.
00:42:42|60253.99
00:42:44|60253.99
00:42:45|60253.99
00:42:46|60253.99
00:42:47|60253.99
00:42:48|60253.99
00:42:49|60256.
00:42:50|60248.84
00:42:51|60246.
00:42:52|60246.
00:42:53|60246.
00:42:54|60246.
00:42:56|60247.07
00:42:56|60247.07
00:42:57|60247.07
00:42:59|60247.99
00:43:00|60245.62
00:43:00|60230.33
00:43:01|60230.33
00:43:02|60240.
00:43:04|60240.
00:43:04|60240.
00:43:06|60238.01
00:43:07|60229.74
00:43:07|60229.74
00:43:08|60229.74
00:43:09|60229.74
00:43:10|60229.74
00:43:12|60229.74
00:43:13|60229.74
00:43:15|60229.74
00:43:16|60229.74
00:43:16|60232.
00:43:18|60222.
00:43:18|60222.
00:43:20|60222.
00:43:21|60222.
00:43:21|60222.
00:43:23|60222.
00:43:24|60222.
00:43:25|60216.
00:43:26|60216.
00:43:26|60216.
00:43:28|60241.99
00:43:29|60241.99
00:43:30|60241.99
00:43:31|60241.99
00:43:32|60241.99
00:43:34|60241.99
00:43:34|60241.99
00:43:35|60241.58
00:43:36|60241.58
00:43:37|60241.58
00:43:38|60241.58
00:43:40|60241.57
00:43:42|60210.
00:43:43|60210.
00:43:43|60210.
00:43:44|60213.99
00:43:46|60213.99
00:43:47|60213.99
00:43:48|60213.99
00:43:48|60213.99
00:43:50|60239.99
00:43:51|60247.09
00:43:52|60247.09
00:43:53|60247.09
00:43:54|60247.09
00:43:55|60247.09
00:43:56|60255.41
00:43:57|60249.76
00:43:58|60249.76
00:43:59|60249.76
00:44:01|60242.
00:44:01|60242.99
00:44:02|60242.99
00:44:03|60250.
00:44:04|60253.99
00:44:05|60253.99
00:44:06|60253.99
00:44:07|60253.99
00:44:09|60264.
00:44:09|60264.
00:44:10|60264.25
00:44:11|60264.25
00:44:13|60264.25
00:44:13|60264.25
00:44:14|60264.25
00:44:16|60264.25
00:44:16|60264.25
00:44:18|60264.25
00:44:19|60264.25
00:44:20|60263.99
00:44:20|60263.99
00:44:22|60264.
00:44:23|60264.
00:44:24|60264.
00:44:25|60264.
00:44:26|60264.
00:44:27|60273.58
00:44:28|60273.58
00:44:29|60273.58
00:44:30|60273.58
00:44:31|60273.58
00:44:33|60278.33
00:44:33|60285.33
00:44:34|60293.23
00:44:36|60301.99
00:44:37|60301.99
00:44:38|60301.99
00:44:39|60301.99
00:44:40|60301.99
00:44:41|60316.25
00:44:42|60302.82
00:44:44|60292.01
00:44:44|60292.01
00:44:45|60292.01
00:44:47|60289.89
00:44:48|60289.89
00:44:49|60289.89
00:44:49|60289.89
00:44:50|60289.89
00:44:52|60289.89
00:44:53|60289.89
00:44:54|60288.01
00:44:54|60288.01
00:44:56|60288.01
00:44:56|60288.01
00:44:57|60288.01
00:44:59|60295.65
00:45:00|60295.65
00:45:02|60295.65
00:45:03|60295.65
00:45:03|60295.65
00:45:05|60295.65
00:45:06|60295.65
00:45:07|60295.65
00:45:08|60295.65
00:45:09|60295.65
00:45:10|60295.65
00:45:12|60295.65
00:45:12|60295.65
00:45:13|60295.65
00:45:14|60295.65
00:45:15|60295.65
00:45:16|60295.65
00:45:17|60295.65
00:45:18|60295.65
00:45:20|60295.65
00:45:20|60298.
00:45:21|60298.
00:45:22|60298.
00:45:23|60298.
00:45:25|60298.
00:45:25|60298.
00:45:26|60298.
00:45:27|60317.04
00:45:28|60312.
00:45:29|60312.
00:45:30|60312.
00:45:31|60312.
00:45:33|60312.
00:45:35|60312.
00:45:36|60312.
00:45:37|60312.
00:45:38|60312.
00:45:39|60312.
00:45:41|60312.
00:45:42|60312.
00:45:43|60312.
00:45:44|60312.
00:45:44|60312.
00:45:46|60312.
00:45:47|60312.
00:45:48|60312.
00:45:49|60321.96
00:45:50|60345.99
00:45:51|60345.99
00:45:52|60345.99
00:45:53|60353.48
00:45:55|60359.99
00:45:55|60359.99
00:45:57|60359.99
00:45:57|60362.68
00:45:58|60356.01
00:45:59|60356.01
00:46:01|60356.01
00:46:01|60356.01
00:46:02|60356.01
00:46:03|60356.01
00:46:04|60356.01
00:46:05|60356.01
00:46:06|60356.
00:46:07|60356.
00:46:09|60356.
00:46:09|60356.
00:46:11|60363.26
00:46:11|60363.26
00:46:13|60363.26
00:46:14|60363.26
00:46:15|60364.
00:46:16|60346.
00:46:17|60346.01
00:46:18|60346.01
00:46:19|60346.01
00:46:20|60346.01
00:46:21|60348.
00:46:22|60348.
00:46:23|60348.
00:46:24|60348.
00:46:25|60344.
00:46:26|60344.
00:46:28|60344.01
00:46:28|60344.01
00:46:29|60344.01
00:46:30|60344.01
00:46:32|60344.01
00:46:32|60344.01
00:46:34|60344.01
00:46:35|60344.01
00:46:37|60344.01
00:46:38|60344.01
00:46:40|60344.01
00:46:41|60344.01
00:46:42|60344.01
00:46:43|60344.01
00:46:44|60344.01
00:46:45|60324.01
00:46:46|60324.01
00:46:47|60320.6
00:46:48|60320.6
00:46:49|60320.6
00:46:50|60320.6
00:46:52|60320.6
00:46:52|60323.17
00:46:53|60333.99
00:46:54|60333.99
00:46:55|60333.99
00:46:56|60341.29
00:46:57|60341.29
00:46:58|60338.01
00:47:00|60338.01
00:47:01|60338.01
00:47:02|60338.01
00:47:02|60338.01
00:47:04|60347.23
00:47:05|60347.23
00:47:06|60347.23
00:47:07|60344.01
00:47:08|60344.01
00:47:09|60344.
00:47:10|60344.
00:47:11|60344.
00:47:12|60344.
00:47:13|60344.
00:47:14|60358.01
00:47:15|60358.01
00:47:16|60358.01
00:47:18|60358.01
00:47:19|60358.01
00:47:19|60328.55
00:47:20|60328.55
00:47:21|60324.01
00:47:22|60324.01
00:47:23|60324.01
00:47:24|60324.01
00:47:25|60324.01
00:47:26|60324.01
00:47:27|60324.01
00:47:28|60324.01
00:47:30|60326.
00:47:30|60326.
00:47:31|60326.
00:47:32|60323.86
00:47:34|60323.86
00:47:34|60323.86
00:47:35|60323.86
00:47:37|60323.86
00:47:39|60300.
00:47:39|60300.
00:47:41|60300.
00:47:42|60300.
00:47:42|60300.
00:47:44|60300.
00:47:45|60302.
00:47:46|60302.
00:47:47|60302.
00:47:47|60302.
00:47:49|60302.
00:47:50|60313.99
00:47:51|60313.99
00:47:53|60313.99
00:47:53|60313.99
00:47:54|60313.99
00:47:55|60313.99
00:47:57|60313.99
00:47:57|60313.99
00:47:59|60313.99
00:47:59|60313.99
00:48:01|60313.99
00:48:02|60313.99
00:48:02|60313.99
00:48:04|60319.99
00:48:05|60319.99
00:48:06|60319.05
00:48:07|60319.05
00:48:07|60320.
00:48:08|60320.
00:48:09|60320.
00:48:11|60320.
00:48:12|60320.
00:48:13|60320.
00:48:14|60320.
00:48:15|60320.
00:48:15|60324.94
00:48:17|60324.94
00:48:18|60324.94
00:48:19|60324.01
00:48:20|60318.01
00:48:21|60318.01
00:48:22|60318.01
00:48:23|60314.
00:48:24|60314.
00:48:26|60314.
00:48:26|60314.
00:48:27|60314.
00:48:28|60314.
00:48:29|60312.01
00:48:30|60313.99
00:48:32|60313.99
00:48:32|60307.33
00:48:33|60307.33
00:48:34|60307.33
00:48:36|60307.33
00:48:37|60304.01
00:48:39|60304.01
00:48:40|60304.01
00:48:41|60304.01
00:48:43|60304.01
00:48:44|60305.13
00:48:44|60305.13
00:48:46|60317.33
00:48:47|60317.33
00:48:48|60323.05
00:48:49|60323.05
00:48:50|60323.05
00:48:51|60323.05
00:48:52|60325.61
00:48:53|60325.61
00:48:54|60325.61
00:48:56|60325.61
00:48:56|60325.61
00:48:57|60325.61
00:48:58|60325.61
00:49:00|60314.
00:49:01|60312.56
00:49:01|60312.56
00:49:02|60312.56
00:49:04|60312.56
00:49:05|60288.
00:49:06|60287.54
00:49:07|60287.54
00:49:07|60287.54
00:49:09|60287.54
00:49:10|60286.01
00:49:11|60286.01
00:49:12|60282.51
00:49:13|60280.
00:49:14|60280.01
00:49:15|60280.01
00:49:16|60280.01
00:49:17|60280.01
00:49:19|60283.71
00:49:19|60282.01
00:49:20|60282.01
00:49:21|60288.
00:49:22|60288.
00:49:24|60278.89
00:49:25|60278.89
00:49:26|60278.89
00:49:27|60266.25
00:49:28|60266.25
00:49:29|60268.21
00:49:30|60268.21
00:49:31|60268.21
00:49:33|60268.21
00:49:33|60268.13
00:49:35|60268.13
00:49:36|60268.13
00:49:37|60268.13
00:49:39|60268.13
00:49:40|60268.13
00:49:41|60268.13
00:49:43|60268.13
00:49:44|60268.13
00:49:45|60258.01
00:49:46|60258.01
00:49:47|60258.01
00:49:48|60258.01
00:49:49|60258.01
00:49:51|60258.01
00:49:52|60256.23
00:49:53|60256.23
00:49:54|60256.23
00:49:54|60256.23
00:49:55|60256.23
00:49:56|60256.23
00:49:57|60256.23
00:49:58|60250.01
00:49:59|60250.01
00:50:00|60250.01
00:50:01|60249.04
00:50:03|60249.04
00:50:04|60240.01
00:50:05|60245.16
00:50:06|60244.01
00:50:07|60244.01
00:50:08|60244.01
00:50:09|60233.31
00:50:10|60233.31
00:50:11|60233.31
00:50:12|60233.31
00:50:13|60233.31
00:50:14|60211.44
00:50:15|60211.44
00:50:16|60211.44
00:50:17|60210.83
00:50:18|60213.41
00:50:19|60213.41
00:50:20|60213.41
00:50:21|60213.41
00:50:22|60213.41
00:50:23|60213.41
00:50:24|60213.41
00:50:26|60213.41
00:50:27|60213.41
00:50:27|60228.22
00:50:29|60230.22
00:50:30|60226.01
00:50:31|60226.01
00:50:32|60226.01
00:50:34|60226.01
00:50:35|60213.45
00:50:35|60213.45
00:50:36|60213.45
00:50:37|60213.45
00:50:40|60213.46
00:50:41|60213.46
00:50:42|60213.46
00:50:43|60213.46
00:50:44|60213.46
00:50:45|60213.46
00:50:46|60213.46
00:50:47|60213.46
00:50:48|60213.46
00:50:49|60213.46
00:50:51|60213.46
00:50:52|60213.46
00:50:53|60224.
00:50:55|60224.
00:50:55|60224.
00:50:56|60224.
00:50:57|60224.
00:50:58|60224.
00:50:59|60224.
00:51:00|60224.
00:51:01|60224.
00:51:03|60224.
00:51:03|60224.
00:51:05|60224.
00:51:05|60221.78
00:51:06|60221.78
00:51:07|60221.78
00:51:08|60221.78
00:51:10|60223.74
00:51:10|60223.74
00:51:11|60223.74
00:51:13|60223.74
00:51:13|60223.74
00:51:14|60223.74
00:51:17|60223.74
00:51:18|60223.74
00:51:19|60223.74
00:51:19|60223.74
00:51:20|60223.74
00:51:21|60223.74
00:51:23|60208.15
00:51:23|60200.
00:51:25|60200.
00:51:26|60200.
00:51:27|60200.
00:51:28|60200.
00:51:29|60200.
00:51:30|60200.
00:51:32|60200.
00:51:32|60200.
00:51:33|60200.
00:51:34|60200.
00:51:35|60200.
00:51:36|60200.
00:51:37|60200.
00:51:39|60200.
00:51:40|60200.
00:51:40|60200.
00:51:42|60200.
00:51:43|60200.
00:51:45|60200.
00:51:46|60200.
00:51:47|60200.
00:51:48|60200.
00:51:49|60200.
00:51:50|60200.
00:51:52|60200.
00:51:52|60200.
00:51:54|60200.
00:51:54|60200.
00:51:56|60200.
00:51:57|60200.
00:51:58|60198.23
00:51:59|60194.17
00:52:00|60194.17
00:52:01|60192.7
00:52:02|60192.7
00:52:03|60192.7
00:52:05|60192.7
00:52:05|60192.7
00:52:06|60192.7
00:52:07|60192.7
00:52:08|60192.7
00:52:10|60170.01
00:52:10|60163.78
00:52:12|60163.78
00:52:12|60163.78
00:52:13|60163.78
00:52:14|60163.78
00:52:15|60163.78
00:52:17|60173.97
00:52:18|60173.97
00:52:19|60173.97
00:52:19|60190.
00:52:21|60190.
00:52:22|60190.
00:52:23|60190.
00:52:24|60190.
00:52:25|60198.03
00:52:26|60198.03
00:52:27|60198.03
00:52:28|60205.34
00:52:29|60205.34
00:52:31|60205.34
00:52:32|60205.34
00:52:32|60205.34
00:52:33|60224.
00:52:34|60224.
00:52:35|60224.
00:52:36|60224.
00:52:37|60212.03
00:52:39|60212.03
00:52:40|60212.03
00:52:41|60212.03
00:52:42|60212.03
00:52:44|60212.03
00:52:44|60212.03
00:52:46|60212.03
00:52:46|60212.03
00:52:47|60212.03
00:52:49|60212.03
00:52:51|60212.03
00:52:51|60212.03
00:52:52|60212.03
00:52:53|60212.03
00:52:55|60212.03
00:52:56|60212.03
00:52:56|60212.03
00:52:57|60212.03
00:52:59|60212.03
00:52:59|60221.99
00:53:00|60221.99
00:53:01|60221.99
00:53:03|60221.99
00:53:04|60221.99
00:53:05|60213.71
00:53:06|60213.71
00:53:07|60213.71
00:53:09|60213.71
00:53:10|60213.71
00:53:10|60208.
00:53:11|60208.
00:53:13|60208.
00:53:13|60208.
00:53:14|60208.
00:53:15|60208.
00:53:16|60208.
00:53:18|60208.
00:53:19|60208.
00:53:19|60208.
00:53:21|60208.
00:53:22|60208.
00:53:23|60209.99
00:53:24|60209.98
00:53:25|60209.98
00:53:26|60209.98
00:53:27|60209.98
00:53:29|60176.01
00:53:29|60176.01
00:53:31|60175.03
00:53:31|60175.03
00:53:32|60175.03
00:53:33|60175.03
00:53:34|60175.03
00:53:35|60175.03
00:53:37|60175.03
00:53:37|60175.03
00:53:38|60175.03
00:53:40|60175.03
00:53:42|60169.99
00:53:43|60169.99
00:53:44|60162.
00:53:46|60162.
00:53:47|60138.03
00:53:47|60138.03
00:53:49|60138.03
00:53:50|60138.03
00:53:51|60138.03
00:53:53|60138.03
00:53:54|60138.54
00:53:55|60138.54
00:53:56|60138.54
00:53:57|60138.54
00:53:58|60138.54
00:53:59|60138.54
00:54:01|60138.54
00:54:01|60138.53
00:54:02|60138.53
00:54:03|60138.53
00:54:04|60138.53
00:54:05|60138.53
00:54:07|60138.53
00:54:07|60138.53
00:54:08|60112.13
00:54:09|60118.
00:54:10|60118.
00:54:11|60118.
00:54:13|60118.
00:54:14|60118.
00:54:15|60118.
00:54:16|60118.
00:54:17|60148.
00:54:17|60152.
00:54:18|60157.99
00:54:19|60162.
00:54:20|60162.
00:54:22|60162.
00:54:23|60186.87
00:54:23|60186.87
00:54:25|60186.87
00:54:26|60186.87
00:54:26|60186.87
00:54:27|60186.87
00:54:29|60186.87
00:54:30|60186.87
00:54:31|60186.87
00:54:32|60186.87
00:54:33|60191.
00:54:34|60191.
00:54:36|60191.
00:54:36|60169.99
00:54:37|60169.99
00:54:38|60169.99
00:54:39|60169.99
00:54:40|60156.01
00:54:42|60156.01
00:54:42|60156.01
00:54:43|60156.01
00:54:45|60156.01
00:54:46|60156.01
00:54:48|60155.75
00:54:49|60155.75
00:54:50|60155.75
00:54:51|60155.75
00:54:52|60155.75
00:54:53|60155.75
00:54:54|60155.75
00:54:55|60155.75
00:54:57|60154.02
00:54:58|60154.02
00:54:59|60153.34
00:54:59|60153.34
00:55:01|60153.34
00:55:01|60153.34
00:55:02|60153.34
00:55:03|60153.34
00:55:04|60153.34
00:55:05|60161.99
00:55:06|60161.99
00:55:08|60161.99
00:55:09|60161.99
00:55:09|60155.99
00:55:11|60174.15
00:55:13|60194.01
00:55:14|60194.01
00:55:14|60194.01
00:55:16|60194.
00:55:16|60194.
00:55:17|60194.
00:55:18|60175.78
00:55:19|60175.78
00:55:20|60175.78
00:55:21|60175.78
00:55:22|60175.78
00:55:24|60175.78
00:55:25|60165.99
00:55:26|60165.99
00:55:27|60165.99
00:55:27|60165.99
00:55:28|60165.99
00:55:29|60165.99
00:55:31|60160.
00:55:32|60160.
00:55:33|60156.23
00:55:33|60156.23
00:55:35|60157.99
00:55:36|60157.99
00:55:36|60157.99
00:55:38|60157.99
00:55:38|60157.99
00:55:40|60157.99
00:55:40|60157.99
00:55:41|60154.71
00:55:44|60154.71
00:55:45|60154.71
00:55:46|60154.71
00:55:47|60154.71
00:55:49|60154.71
00:55:50|60154.71
00:55:52|60154.71
00:55:52|60154.71
00:55:54|60154.71
00:55:54|60155.99
00:55:56|60155.99
00:55:56|60155.99
00:55:58|60155.99
00:55:58|60155.99
00:56:00|60157.99
00:56:00|60157.99
00:56:02|60160.76
00:56:04|60169.23
00:56:04|60169.23
00:56:06|60169.23
00:56:06|60175.02
00:56:07|60175.02
00:56:08|60193.99
00:56:09|60193.99
00:56:11|60193.99
00:56:12|60193.99
00:56:13|60197.99
00:56:13|60197.99
00:56:14|60197.99
00:56:16|60176.01
00:56:16|60176.
00:56:18|60176.
00:56:19|60132.
00:56:20|60137.93
00:56:21|60137.93
00:56:22|60137.93
00:56:23|60137.93
00:56:24|60137.93
00:56:25|60137.93
00:56:26|60137.93
00:56:27|60137.93
00:56:28|60137.93
00:56:29|60137.
00:56:30|60137.
00:56:31|60137.
00:56:32|60146.
00:56:33|60146.
00:56:34|60146.
00:56:35|60146.
00:56:37|60145.83
00:56:37|60145.83
00:56:38|60142.08
00:56:40|60142.08
00:56:41|60142.08
00:56:41|60142.08
00:56:43|60134.96
00:56:45|60134.96
00:56:46|60134.96
00:56:47|60134.95
00:56:49|60134.95
00:56:50|60130.
00:56:50|60130.
00:56:52|60130.
00:56:53|60130.
00:56:54|60130.
00:56:55|60130.
00:56:57|60129.99
00:56:57|60129.99
00:56:58|60129.99
00:56:59|60129.99
00:57:00|60129.99
00:57:01|60129.99
00:57:03|60142.
00:57:04|60146.
00:57:06|60150.
00:57:07|60157.99
00:57:08|60160.
00:57:09|60162.
00:57:11|60162.
00:57:11|60162.
00:57:12|60162.
00:57:14|60162.
00:57:14|60162.
00:57:15|60162.
00:57:17|60162.
00:57:18|60162.
00:57:18|60166.
00:57:20|60166.
00:57:20|60167.04
00:57:22|60167.04
00:57:23|60168.
00:57:24|60168.
00:57:24|60168.
00:57:26|60168.
00:57:27|60168.
00:57:28|60168.
00:57:29|60168.
00:57:31|60168.
00:57:32|60168.
00:57:32|60168.
00:57:33|60168.
00:57:35|60168.
00:57:35|60181.68
00:57:37|60181.69
00:57:38|60181.69
00:57:39|60197.89
00:57:39|60197.89
00:57:41|60197.89
00:57:42|60197.89
00:57:43|60197.89
00:57:44|60197.89
00:57:45|60198.38
00:57:46|60198.38
00:57:47|60198.38
00:57:49|60198.38
00:57:50|60198.38
00:57:50|60198.38
00:57:51|60198.38
00:57:53|60186.36
00:57:54|60170.01
00:57:55|60170.01
00:57:57|60170.01
00:57:58|60170.01
00:57:59|60170.01
00:57:59|60170.01
00:58:00|60165.45
00:58:02|60164.45
00:58:02|60164.45
00:58:04|60164.01
00:58:05|60164.01
00:58:06|60154.01
00:58:07|60154.01
00:58:08|60154.01
00:58:08|60154.01
00:58:10|60154.01
00:58:10|60154.01
00:58:12|60154.01
00:58:13|60154.01
00:58:13|60159.98
00:58:15|60160.7
00:58:17|60166.
00:58:17|60166.
00:58:18|60167.79
00:58:19|60167.79
00:58:21|60167.79
00:58:22|60167.79
00:58:22|60167.79
00:58:23|60179.21
00:58:24|60179.21
00:58:26|60189.99
00:58:26|60189.99
00:58:27|60189.99
00:58:29|60201.62
00:58:29|60201.62
00:58:30|60201.62
00:58:32|60201.63
00:58:32|60211.99
00:58:35|60211.99
00:58:35|60211.99
00:58:36|60211.99
00:58:37|60212.
00:58:38|60212.
00:58:40|60210.
00:58:40|60210.
00:58:41|60210.
00:58:42|60210.
00:58:43|60210.
00:58:44|60210.
00:58:46|60201.28
00:58:48|60201.28
00:58:49|60201.28
00:58:50|60201.28
00:58:52|60193.99
00:58:53|60193.99
00:58:54|60202.01
00:58:54|60202.01
00:58:56|60202.01
00:58:57|60202.01
00:58:59|60202.01
00:58:59|60202.01
00:59:01|60202.01
00:59:02|60202.01
00:59:03|60202.01
00:59:04|60202.01
00:59:05|60202.01
00:59:06|60195.31
00:59:08|60195.31
00:59:08|60195.31
00:59:10|60195.31
00:59:10|60194.68
00:59:12|60194.68
00:59:12|60194.68
00:59:13|60194.68
00:59:15|60194.35
00:59:15|60194.35
00:59:16|60194.35
00:59:17|60194.35
00:59:18|60196.94
00:59:20|60196.94
00:59:20|60196.94
00:59:21|60196.94
00:59:23|60196.94
00:59:23|60196.94
00:59:24|60196.94
00:59:25|60196.94
00:59:26|60196.94
00:59:27|60196.94
00:59:28|60196.94
00:59:30|60196.94
00:59:31|60196.94
00:59:31|60188.
00:59:32|60188.
00:59:33|60188.
00:59:35|60188.
00:59:35|60188.
00:59:37|60188.
00:59:37|60188.
00:59:38|60188.
00:59:39|60188.
00:59:41|60199.18
00:59:42|60199.18
00:59:42|60199.18
00:59:43|60199.18
00:59:44|60199.18
00:59:45|60199.18
00:59:47|60199.18
00:59:48|60199.18
00:59:50|60199.18
00:59:50|60201.99
00:59:52|60183.52
00:59:53|60183.52
00:59:53|60172.01
00:59:56|60172.01
00:59:56|60172.01
00:59:58|60172.01
00:59:58|60172.01
00:59:59|60172.01
01:00:00|60172.01
01:00:01|60172.01
01:00:03|60172.01
01:00:05|60172.01
01:00:06|60172.01
01:00:07|60172.01
01:00:08|60172.01
01:00:09|60172.01
01:00:10|60183.99
01:00:11|60183.99
01:00:12|60183.99
01:00:12|60183.99
01:00:14|60183.99
01:00:15|60193.28
01:00:16|60193.28
01:00:17|60193.28
01:00:18|60193.28
01:00:19|60193.28
01:00:21|60193.28
01:00:22|60193.28
01:00:23|60193.28
01:00:24|60193.28
01:00:25|60193.28
01:00:26|60193.28
01:00:27|60193.28
01:00:28|60193.28
01:00:29|60193.28
01:00:30|60193.28
01:00:31|60193.28
01:00:32|60211.66
01:00:33|60219.99
01:00:34|60219.99
01:00:35|60219.99
01:00:36|60219.99
01:00:37|60216.12
01:00:38|60216.12
01:00:39|60208.95
01:00:40|60208.95
01:00:41|60208.95
01:00:42|60208.95
01:00:43|60208.95
01:00:44|60208.95
01:00:45|60208.95
01:00:46|60208.95
01:00:47|60208.95
01:00:49|60208.95
01:00:51|60208.95
01:00:53|60208.95
01:00:55|60208.95
01:00:55|60208.95
01:00:56|60208.95
01:00:57|60208.95
01:00:58|60214.01
01:00:59|60214.01
01:01:00|60214.01
01:01:01|60214.01
01:01:03|60214.01
01:01:04|60214.01
01:01:05|60214.01
01:01:06|60200.01
01:01:07|60185.99
01:01:08|60185.99
01:01:10|60185.99
01:01:10|60185.99
01:01:11|60185.99
01:01:12|60185.99
01:01:14|60185.99
01:01:15|60182.
01:01:16|60176.02
01:01:17|60176.02
01:01:18|60176.26
01:01:19|60170.02
01:01:20|60170.02
01:01:21|60170.02
01:01:22|60170.02
01:01:24|60170.02
01:01:24|60170.02
01:01:25|60170.02
01:01:26|60170.02
01:01:27|60170.02
01:01:28|60170.02
01:01:29|60170.02
01:01:30|60170.02
01:01:31|60170.02
01:01:33|60170.02
01:01:33|60170.02
01:01:34|60170.02
01:01:35|60170.02
01:01:36|60170.02
01:01:37|60170.02
01:01:39|60170.02
01:01:39|60170.02
01:01:40|60170.02
01:01:42|60170.02
01:01:42|60170.02
01:01:43|60170.02
01:01:44|60170.02
01:01:46|60170.02
01:01:47|60170.02
01:01:47|60170.02
01:01:49|60170.03
01:01:51|60170.03
01:01:51|60170.03
01:01:53|60170.03
01:01:53|60170.03
01:01:55|60170.03
01:01:57|60170.03
01:01:58|60162.5
01:01:58|60162.5
01:02:00|60162.5
01:02:02|60159.54
01:02:03|60159.54
01:02:05|60159.54
01:02:05|60159.54
01:02:07|60176.
01:02:08|60176.
01:02:09|60176.
01:02:10|60176.
01:02:11|60178.03
01:02:12|60178.03
01:02:13|60178.03
01:02:14|60178.03
01:02:15|60187.98
01:02:16|60174.79
01:02:17|60174.79
01:02:18|60174.79
01:02:20|60174.79
01:02:20|60174.79
01:02:21|60174.79
01:02:22|60174.79
01:02:23|60174.79
01:02:24|60174.79
01:02:26|60165.54
01:02:27|60154.25
01:02:28|60154.25
01:02:28|60148.66
01:02:30|60137.31
01:02:31|60137.31
01:02:31|60137.31
01:02:32|60137.31
01:02:33|60157.99
01:02:35|60157.99
01:02:36|60157.99
01:02:36|60157.99
01:02:39|60157.99
01:02:39|60157.99
01:02:41|60156.85
01:02:42|60156.85
01:02:42|60156.85
01:02:43|60156.85
01:02:45|60156.85
01:02:46|60148.
01:02:47|60148.
01:02:48|60148.
01:02:48|60148.
01:02:51|60148.
01:02:52|60148.
01:02:53|60148.
01:02:54|60148.
01:02:55|60143.99
01:02:56|60143.99
01:02:57|60143.99
01:02:58|60138.97
01:02:59|60140.
01:03:01|60140.
01:03:02|60138.01
01:03:02|60138.01
01:03:04|60138.01
01:03:04|60137.99
01:03:06|60137.99
01:03:07|60137.99
01:03:08|60137.99
01:03:08|60137.99
01:03:10|60137.99
01:03:11|60137.99
01:03:13|60137.99
01:03:14|60142.
01:03:14|60142.
01:03:15|60142.
01:03:16|60161.99
01:03:17|60154.1
01:03:19|60157.99
01:03:20|60157.99
01:03:21|60157.99
01:03:22|60157.99
01:03:23|60166.
01:03:24|60166.
01:03:25|60166.
01:03:26|60166.
01:03:27|60166.
01:03:29|60166.
01:03:29|60183.99
01:03:30|60183.99
01:03:31|60194.03
01:03:33|60195.01
01:03:33|60195.01
01:03:35|60195.01
01:03:36|60195.01
01:03:37|60194.
01:03:38|60194.
01:03:38|60194.
01:03:39|60194.
01:03:41|60194.
01:03:41|60194.
01:03:43|60194.
01:03:44|60194.
01:03:44|60194.
01:03:46|60194.
01:03:47|60194.
01:03:48|60193.99
01:03:49|60193.99
01:03:50|60193.99
01:03:51|60193.99
01:03:52|60193.99
01:03:53|60193.99
01:03:55|60193.99
01:03:55|60193.99
01:03:57|60193.99
01:03:57|60196.
01:03:59|60196.
01:04:00|60196.
01:04:01|60196.
01:04:03|60196.
01:04:04|60196.
01:04:05|60196.
01:04:06|60196.
01:04:07|60196.
01:04:08|60196.
01:04:09|60196.
01:04:10|60204.
01:04:11|60204.
01:04:12|60204.
01:04:13|60204.
01:04:14|60204.
01:04:15|60204.
01:04:16|60204.
01:04:17|60204.
01:04:18|60204.
01:04:19|60190.79
01:04:20|60204.
01:04:21|60204.
01:04:22|60205.76
01:04:23|60205.76
01:04:24|60218.63
01:04:25|60218.64
01:04:26|60218.64
01:04:27|60218.64
01:04:29|60218.64
01:04:29|60218.64
01:04:30|60218.64
01:04:31|60225.01
01:04:32|60225.01
01:04:34|60231.51
01:04:34|60248.46
01:04:35|60248.46
01:04:36|60253.
01:04:38|60253.
01:04:38|60253.
01:04:40|60261.99
01:04:40|60261.82
01:04:42|60261.82
01:04:42|60261.84
01:04:44|60261.84
01:04:45|60261.84
01:04:46|60261.84
01:04:47|60261.84
01:04:47|60239.79
01:04:49|60239.79
01:04:50|60239.79
01:04:50|60244.
01:04:53|60244.
01:04:54|60244.
01:04:55|60244.
01:04:56|60240.01
01:04:58|60240.01
01:04:59|60240.01
01:05:00|60240.01
01:05:01|60243.98
01:05:02|60243.98
01:05:03|60243.98
01:05:05|60243.98
01:05:05|60243.98
01:05:07|60243.98
01:05:08|60243.98
01:05:09|60243.98
01:05:11|60243.98
01:05:12|60243.98
01:05:12|60246.63
01:05:14|60246.64
01:05:15|60248.
01:05:15|60246.
01:05:17|60246.
01:05:18|60249.99
01:05:18|60249.99
01:05:20|60249.99
01:05:20|60249.99
01:05:21|60249.99
01:05:22|60249.99
01:05:24|60249.99
01:05:25|60249.86
01:05:27|60249.86
01:05:27|60249.86
01:05:28|60238.
01:05:29|60230.01
01:05:30|60221.99
01:05:31|60221.99
01:05:32|60216.01
01:05:33|60204.01
01:05:34|60198.01
01:05:36|60196.
01:05:37|60192.01
01:05:37|60192.01
01:05:38|60192.01
01:05:40|60176.
01:05:41|60176.
01:05:42|60176.
01:05:43|60176.
01:05:44|60176.
01:05:46|60182.
01:05:46|60178.01
01:05:48|60178.01
01:05:49|60178.01
01:05:49|60174.
01:05:50|60174.
01:05:51|60174.
01:05:52|60174.
01:05:54|60169.86
01:05:55|60162.87
01:05:57|60163.29
01:05:57|60163.29
01:05:59|60163.28
01:06:00|60167.99
01:06:01|60167.99
01:06:02|60167.99
01:06:03|60162.
01:06:04|60162.
01:06:06|60162.
01:06:06|60162.
01:06:08|60146.
01:06:09|60144.79
01:06:09|60144.79
01:06:11|60116.
01:06:12|60116.
01:06:13|60116.
01:06:14|60116.
01:06:14|60116.
01:06:16|60116.
01:06:17|60102.39
01:06:18|60102.39
01:06:19|60102.19
01:06:21|60100.01
01:06:22|60101.99
01:06:23|60107.99
01:06:24|60100.
01:06:25|60100.
01:06:26|60100.
01:06:27|60100.
01:06:28|60117.28
01:06:29|60123.99
01:06:30|60123.99
01:06:31|60123.99
01:06:32|60107.99
01:06:34|60107.99
01:06:34|60107.99
01:06:36|60107.99
01:06:36|60113.87
01:06:37|60113.87
01:06:38|60113.87
01:06:39|60117.04
01:06:40|60117.04
01:06:41|60117.04
01:06:42|60117.04
01:06:43|60117.04
01:06:45|60117.04
01:06:45|60117.04
01:06:46|60117.04
01:06:48|60117.04
01:06:49|60117.04
01:06:49|60117.04
01:06:51|60117.04
01:06:52|60113.8
01:06:53|60113.81
01:06:55|60113.81
01:06:56|60113.81
01:06:57|60113.81
01:06:59|60106.
01:07:00|60096.01
01:07:00|60100.
01:07:01|60100.
01:07:03|60100.
01:07:04|60100.
01:07:05|60100.
01:07:06|60100.
01:07:07|60092.66
01:07:08|60092.66
01:07:09|60092.66
01:07:10|60092.66
01:07:11|60100.9
01:07:12|60100.9
01:07:13|60100.9
01:07:14|60100.9
01:07:16|60100.9
01:07:17|60100.9
01:07:18|60100.9
01:07:19|60100.9
01:07:19|60095.99
01:07:20|60095.99
01:07:21|60095.99
01:07:23|60095.99
01:07:23|60095.99
01:07:25|60095.99
01:07:25|60095.99
01:07:27|60095.98
01:07:28|60095.98
01:07:29|60073.51
01:07:30|60074.
01:07:31|60074.
01:07:33|60074.
01:07:33|60074.
01:07:35|60074.
01:07:35|60069.3
01:07:36|60069.3
01:07:37|60060.01
01:07:38|60056.
01:07:40|60056.
01:07:40|60056.
01:07:41|60053.99
01:07:42|60052.77
01:07:44|60052.
01:07:44|60051.33
01:07:45|60051.33
01:07:46|60051.33
01:07:48|60050.
01:07:49|60050.
01:07:49|60047.93
01:07:51|60047.93
01:07:52|60047.93
01:07:52|60047.93
01:07:54|60047.93
01:07:56|60068.88
01:07:57|60068.88
01:07:58|60068.88
01:07:59|60068.01
01:08:00|60068.01
01:08:01|60068.01
01:08:02|60080.
01:08:03|60080.
01:08:05|60068.14
01:08:06|60047.55
01:08:07|60050.
01:08:07|60050.
01:08:09|60050.
01:08:10|60054.
01:08:11|60054.
01:08:12|60054.
01:08:14|60054.
01:08:14|60054.
01:08:15|60078.
01:08:17|60078.
01:08:17|60078.
01:08:18|60090.
01:08:20|60090.01
01:08:21|60083.99
01:08:21|60069.3
01:08:23|60069.3
01:08:23|60069.3
01:08:25|60069.3
01:08:26|60069.3
01:08:27|60069.3
01:08:28|60056.96
01:08:29|60056.96
01:08:31|60056.96
01:08:32|60066.
01:08:33|60066.
01:08:34|60066.
01:08:35|60066.
01:08:35|60066.
01:08:36|60066.
01:08:38|60066.
01:08:38|60066.
01:08:40|60062.
01:08:41|60062.
01:08:42|60062.
01:08:43|60062.
01:08:43|60062.
01:08:45|60062.
01:08:46|60062.
01:08:46|60062.
01:08:47|60062.
01:08:49|60062.
01:08:50|60062.
01:08:50|60062.
01:08:51|60062.
01:08:53|60062.
01:08:54|60062.
01:08:55|60062.
01:08:57|60061.99
01:08:58|60061.99
01:08:59|60061.99
01:09:00|60035.3
01:09:02|60029.98
01:09:03|60020.
01:09:04|60017.11
01:09:06|59980.4
01:09:06|59969.57
01:09:07|59969.57
01:09:09|59972.
01:09:10|59953.31
01:09:10|59946.18
01:09:12|59898.78
01:09:12|59908.
01:09:14|59920.
01:09:15|59927.99
01:09:16|59928.
01:09:17|59924.
01:09:17|59924.
01:09:19|59924.
01:09:20|59912.
01:09:21|59912.
01:09:21|59912.
01:09:23|59912.
01:09:23|59913.99
01:09:25|59896.
01:09:26|59900.
01:09:27|59892.
01:09:28|59892.
01:09:29|59892.
01:09:31|59896.
01:09:31|59896.
01:09:32|59896.
01:09:33|59911.99
01:09:34|59911.99
01:09:36|59911.99
01:09:36|59902.
01:09:37|59912.
01:09:38|59911.99
01:09:39|59911.99
01:09:40|59892.
01:09:42|59875.01
01:09:43|59832.
01:09:43|59858.
01:09:44|59866.
01:09:46|59877.96
01:09:46|59868.
01:09:48|59869.57
01:09:48|59869.57
01:09:49|59874.
01:09:51|59874.
01:09:52|59874.
01:09:53|59874.
01:09:54|59884.
01:09:55|59886.69
01:09:56|59886.69
01:09:58|59886.69
01:09:59|59903.99
01:10:01|59903.99
01:10:02|59892.01
01:10:03|59892.01
01:10:04|59892.01
01:10:05|59900.69
01:10:06|59900.69
01:10:07|59900.69
01:10:08|59932.
01:10:10|59932.
01:10:11|59932.
01:10:12|59940.98
01:10:12|59942.02
01:10:13|59942.02
01:10:14|59942.02
01:10:16|59942.02
01:10:16|59942.02
01:10:18|59942.02
01:10:19|59942.02
01:10:20|59942.1
01:10:21|59942.1
01:10:22|59922.01
01:10:22|59922.01
01:10:24|59918.
01:10:25|59918.
01:10:26|59918.
01:10:27|59918.
01:10:28|59918.
01:10:29|59918.
01:10:30|59926.01
01:10:31|59936.
01:10:32|59936.
01:10:33|59936.
01:10:34|59918.
01:10:35|59915.1
01:10:36|59915.1
01:10:37|59906.03
01:10:38|59906.03
01:10:39|59906.03
01:10:40|59906.03
01:10:41|59902.
01:10:42|59902.
01:10:43|59908.
01:10:44|59908.
01:10:45|59908.
01:10:46|59908.
01:10:47|59904.
01:10:48|59904.
01:10:49|59904.
01:10:51|59906.
01:10:52|59906.
01:10:53|59904.01
01:10:53|59904.01
01:10:55|59904.01
01:10:56|59904.01
01:10:56|59904.01
01:10:57|59915.99
01:10:58|59915.99
01:10:59|59918.
01:11:01|59918.
01:11:02|59918.
01:11:03|59918.
01:11:04|59918.
01:11:06|59918.
01:11:06|59947.42
01:11:07|59934.27
01:11:08|59919.38
01:11:10|59916.01
01:11:10|59916.01
01:11:11|59916.01
01:11:12|59931.11
01:11:14|59933.99
01:11:15|59933.99
01:11:16|59933.99
01:11:17|59933.99
01:11:18|59933.99
01:11:19|59938.
01:11:20|59926.01
01:11:21|59927.95
01:11:22|59937.99
01:11:24|59937.99
01:11:25|59937.99
01:11:25|59941.99
01:11:27|59945.98
01:11:28|59945.98
01:11:28|59945.98
01:11:29|59945.98
01:11:31|59932.01
01:11:32|59932.01
01:11:33|59942.
01:11:34|59952.
01:11:35|59952.
01:11:36|59959.58
01:11:37|59959.58
01:11:38|59962.23
01:11:39|59962.23
01:11:40|59968.48
01:11:41|59968.48
01:11:42|59969.06
01:11:43|59969.06
01:11:44|59969.06
01:11:45|59995.61
01:11:46|59995.61
01:11:47|59995.61
01:11:48|59995.61
01:11:49|59995.61
01:11:50|60007.23
01:11:52|60009.99
01:11:52|60009.99
01:11:53|59998.01
01:11:54|59998.01
01:11:55|59998.01
01:11:56|59998.01
01:11:57|60003.99
01:11:58|60003.99
01:12:00|60003.99
01:12:02|60003.99
01:12:03|60003.99
01:12:05|60006.
01:12:05|59994.01
01:12:06|59994.02
01:12:08|59994.02
01:12:09|59994.02
01:12:11|59986.
01:12:12|59986.
01:12:13|59986.
01:12:14|59986.
01:12:16|59986.
01:12:17|59986.
01:12:17|59986.
01:12:18|59986.
01:12:20|59986.
01:12:20|59979.83
01:12:21|59968.01
01:12:23|59948.
01:12:24|59948.
01:12:24|59945.88
01:12:25|59945.88
01:12:26|59936.
01:12:27|59940.
01:12:28|59940.
01:12:29|59940.
01:12:30|59940.
01:12:32|59953.36
01:12:32|59953.36
01:12:34|59944.
01:12:35|59944.
01:12:36|59950.76
01:12:37|59953.98
01:12:38|59953.98
01:12:39|59953.98
01:12:40|59953.98
01:12:41|59953.98
01:12:42|59953.98
01:12:43|59953.98
01:12:44|59948.01
01:12:45|59948.01
01:12:46|59948.01
01:12:47|59948.01
01:12:48|59948.01
01:12:49|59948.01
01:12:50|59944.
01:12:51|59944.
01:12:52|59944.
01:12:53|59944.
01:12:54|59944.
01:12:55|59942.
01:12:56|59942.04
01:12:58|59948.
01:12:58|59948.
01:12:59|59948.
01:13:00|59948.
01:13:02|59948.
01:13:03|59977.99
01:13:04|59977.99
01:13:06|59977.99
01:13:07|59977.99
01:13:08|59977.99
01:13:09|59977.99
01:13:09|59977.99
01:13:11|59977.99
01:13:11|59977.99
01:13:13|59977.99
01:13:14|60016.22
01:13:15|60026.26
01:13:16|60026.26
01:13:17|60026.26
01:13:18|60026.26
01:13:19|60026.26
01:13:20|60024.01
01:13:21|60024.01
01:13:22|60024.01
01:13:23|60024.01
01:13:24|60024.01
01:13:26|60024.01
01:13:26|60024.01
01:13:27|60024.01
01:13:28|60024.01
01:13:29|60024.01
01:13:31|60024.01
01:13:31|60032.
01:13:32|60032.
01:13:33|60032.
01:13:35|60032.
01:13:35|60016.22
01:13:36|59996.01
01:13:38|59996.
01:13:39|59996.
01:13:40|59953.98
01:13:40|59948.02
01:13:42|59938.02
01:13:43|59938.01
01:13:44|59938.01
01:13:45|59938.01
01:13:46|59932.
01:13:47|59932.
01:13:48|59932.
01:13:49|59922.01
01:13:50|59908.01
01:13:51|59896.01
01:13:52|59898.
01:13:53|59900.01
01:13:54|59900.01
01:13:56|59908.
01:13:57|59908.
01:13:58|59902.78
01:13:59|59882.01
01:14:01|59860.
01:14:03|59847.42
01:14:04|59834.01
01:14:05|59839.88
01:14:06|59858.03
01:14:06|59867.99
01:14:07|59867.99
01:14:08|59866.71
01:14:10|59870.
01:14:11|59878.
01:14:12|59882.02
01:14:13|59887.98
01:14:15|59887.98
01:14:16|59887.98
01:14:17|59887.98
01:14:18|59882.03
01:14:19|59884.
01:14:20|59884.
01:14:21|59884.
01:14:22|59884.
01:14:22|59884.
01:14:24|59884.
01:14:25|59889.04
01:14:26|59889.04
01:14:27|59887.99
01:14:28|59887.99
01:14:29|59887.99
01:14:30|59888.
01:14:31|59888.
01:14:32|59888.
01:14:33|59888.
01:14:34|59888.
01:14:36|59888.
01:14:36|59888.
01:14:37|59888.
01:14:39|59888.
01:14:40|59888.
01:14:41|59887.03
01:14:41|59887.03
01:14:42|59862.46
01:14:43|59843.76
01:14:44|59843.76
01:14:45|59843.76
01:14:47|59843.76
01:14:48|59843.76
01:14:48|59843.76
01:14:50|59843.76
01:14:51|59830.24
01:14:52|59830.24
01:14:53|59815.38
01:14:54|59824.03
01:14:55|59824.03
01:14:56|59824.03
01:14:57|59824.03
01:14:58|59840.52
01:14:59|59840.52
01:15:00|59828.01
01:15:01|59828.01
01:15:03|59828.01
01:15:05|59806.02
01:15:05|59806.02
01:15:07|59827.99
01:15:08|59827.99
01:15:08|59827.99
01:15:09|59827.99
01:15:11|59827.99
01:15:11|59827.99
01:15:12|59827.99
01:15:14|59836.74
01:15:15|59836.74
01:15:16|59836.74
01:15:16|59836.74
01:15:17|59836.74
01:15:18|59836.74
01:15:20|59842.
01:15:20|59852.
01:15:21|59852.
01:15:22|59852.
01:15:23|59851.99
01:15:25|59851.99
01:15:26|59840.02
01:15:27|59840.02
01:15:29|59840.02
01:15:30|59840.02
01:15:30|59840.02
01:15:32|59858.01
01:15:33|59858.01
01:15:33|59858.01
01:15:35|59858.01
01:15:36|59858.01
01:15:37|59840.02
01:15:38|59840.02
01:15:38|59840.02
01:15:39|59840.02
01:15:40|59840.02
01:15:42|59840.02
01:15:43|59840.02
01:15:44|59840.02
01:15:45|59840.02
01:15:46|59840.02
01:15:47|59840.02
01:15:48|59840.
01:15:49|59840.
01:15:50|59840.
01:15:51|59840.
01:15:52|59840.
01:15:53|59840.
01:15:54|59840.
01:15:55|59840.
01:15:56|59840.
01:15:57|59840.
01:15:58|59840.
01:15:59|59852.
01:16:00|59852.
01:16:01|59852.
01:16:02|59852.
01:16:04|59857.99
01:16:05|59857.99
01:16:06|59857.99
01:16:07|59857.99
01:16:07|59857.99
01:16:09|59857.99
01:16:10|59876.93
01:16:10|59862.01
01:16:12|59862.01
01:16:12|59862.01
01:16:14|59843.08
01:16:15|59838.25
01:16:16|59833.91
01:16:18|59833.91
01:16:18|59833.91
01:16:20|59810.02
01:16:20|59810.02
01:16:22|59810.02
01:16:23|59810.02
01:16:24|59810.02
01:16:25|59810.02
01:16:26|59810.02
01:16:27|59810.02
01:16:29|59856.01
01:16:29|59830.03
01:16:30|59830.03
01:16:31|59830.03
01:16:33|59830.03
01:16:33|59830.03
01:16:35|59830.03
01:16:35|59830.03
01:16:36|59830.03
01:16:38|59830.03
01:16:38|59830.03
01:16:39|59830.03
01:16:40|59831.32
01:16:42|59844.
01:16:42|59844.
01:16:43|59849.53
01:16:45|59849.53
01:16:45|59848.42
01:16:47|59856.
01:16:47|59864.
01:16:48|59865.29
01:16:50|59865.29
01:16:50|59865.29
01:16:52|59865.29
01:16:53|59865.29
01:16:54|59865.29
01:16:55|59854.33
01:16:56|59854.33
01:16:57|59854.33
01:16:58|59855.99
01:16:59|59855.99
01:17:01|59855.99
01:17:02|59855.99
01:17:02|59841.94
01:17:03|59841.93
01:17:04|59841.94
01:17:06|59860.
01:17:07|59860.
01:17:08|59860.
01:17:10|59844.02
01:17:10|59844.02
01:17:12|59844.02
01:17:12|59844.02
01:17:13|59844.02
01:17:15|59844.02
01:17:16|59844.02
01:17:17|59844.02
01:17:18|59825.63
01:17:19|59825.63
01:17:20|59825.63
01:17:21|59825.63
01:17:22|59814.
01:17:23|59814.
01:17:25|59814.
01:17:25|59802.96
01:17:26|59802.96
01:17:27|59802.96
01:17:29|59802.96
01:17:29|59805.08
01:17:30|59804.01
01:17:32|59804.01
01:17:32|59804.01
01:17:33|59802.96
01:17:34|59806.75
01:17:36|59832.
01:17:37|59822.01
01:17:37|59822.01
01:17:39|59851.22
01:17:40|59846.62
01:17:41|59846.62
01:17:42|59846.62
01:17:43|59846.62
01:17:44|59846.62
01:17:45|59846.62
01:17:46|59856.49
01:17:47|59856.49
01:17:48|59853.99
01:17:50|59853.99
01:17:51|59853.99
01:17:51|59853.99
01:17:52|59853.99
01:17:54|59853.99
01:17:54|59855.79
01:17:56|59855.79
01:17:56|59855.79
01:17:58|59855.79
01:17:58|59855.79
01:18:00|59855.79
01:18:01|59855.79
01:18:02|59855.79
01:18:03|59855.79
01:18:04|59855.79
01:18:06|59855.79
01:18:07|59838.
01:18:08|59860.
01:18:08|59865.99
01:18:10|59865.99
01:18:11|59865.99
01:18:12|59865.99
01:18:13|59869.99
01:18:14|59869.99
01:18:15|59862.02
01:18:17|59862.
01:18:18|59862.
01:18:19|59862.
01:18:19|59862.
01:18:20|59861.99
01:18:22|59861.99
01:18:22|59861.99
01:18:24|59861.99
01:18:25|59861.99
01:18:25|59861.99
01:18:27|59861.99
01:18:28|59861.99
01:18:29|59861.99
01:18:30|59861.99
01:18:32|59861.99
01:18:33|59862.07
01:18:33|59862.07
01:18:34|59862.07
01:18:35|59862.07
01:18:36|59862.07
01:18:38|59862.07
01:18:39|59862.07
01:18:40|59862.07
01:18:41|59862.07
01:18:41|59872.
01:18:42|59872.
01:18:43|59872.
01:18:45|59872.
01:18:45|59880.
01:18:47|59880.
01:18:47|59880.
01:18:49|59880.
01:18:50|59866.01
01:18:51|59866.01
01:18:52|59867.5
01:18:53|59867.5
01:18:54|59856.01
01:18:55|59856.01
01:18:56|59856.01
01:18:57|59856.01
01:18:58|59856.01
01:18:59|59856.01
01:19:00|59856.01
01:19:01|59856.01
01:19:02|59848.25
01:19:03|59848.25
01:19:04|59848.25
01:19:05|59848.25
01:19:07|59848.25
01:19:07|59848.25
01:19:08|59887.99
01:19:09|59910.87
01:19:11|59912.
01:19:12|59912.
01:19:13|59919.18
01:19:15|59919.18
01:19:15|59919.18
01:19:18|59919.18
01:19:18|59910.01
01:19:19|59910.01
01:19:21|59912.01
01:19:22|59912.01
01:19:23|59909.99
01:19:23|59909.99
01:19:25|59900.53
01:19:26|59888.01
01:19:27|59888.01
01:19:28|59894.18
01:19:29|59910.01
01:19:30|59910.01
01:19:32|59910.01
01:19:33|59910.01
01:19:34|59910.01
01:19:35|59930.87
01:19:36|59930.87
01:19:37|59930.88
01:19:38|59930.03
01:19:39|59930.03
01:19:40|59930.03
01:19:41|59930.03
01:19:42|59930.03
01:19:44|59933.52
01:19:44|59933.52
01:19:45|59933.52
01:19:46|59933.52
01:19:48|59932.
01:19:48|59932.
01:19:49|59932.
01:19:51|59932.
01:19:51|59932.
01:19:52|59940.
01:19:53|59940.
01:19:55|59940.
01:19:55|59940.
01:19:56|59940.
01:19:57|59940.
01:19:58|59940.
01:19:59|59940.
01:20:00|59940.
01:20:01|59940.
01:20:02|59940.
01:20:04|59940.
01:20:04|59958.19
01:20:06|59964.
01:20:06|59964.
01:20:09|59964.
01:20:10|59969.99
01:20:11|59969.99
01:20:13|59977.3
01:20:14|59977.3
01:20:15|59977.3
01:20:16|59983.99
01:20:17|59983.99
01:20:18|59983.99
01:20:20|59987.13
01:20:21|59987.13
01:20:22|59993.19
01:20:23|59997.26
01:20:23|59997.26
01:20:25|59997.26
01:20:26|59997.26
01:20:26|59981.68
01:20:28|59981.68
01:20:29|59983.99
01:20:30|59983.99
01:20:30|59983.99
01:20:31|59983.99
01:20:33|60000.
01:20:34|60002.03
01:20:35|60002.03
01:20:36|60002.03
01:20:37|60002.03
01:20:38|60001.99
01:20:39|60001.99
01:20:40|60001.99
01:20:42|60001.99
01:20:42|60001.99
01:20:44|60001.99
01:20:44|60001.99
01:20:46|60042.85
01:20:46|60043.91
01:20:48|60053.99
01:20:49|60058.5
01:20:51|60068.33
01:20:51|60068.33
01:20:52|60078.48
01:20:53|60084.02
01:20:54|60081.88
01:20:56|60138.29
01:20:56|60160.71
01:20:57|60161.8
01:20:59|60143.15
01:20:59|60138.
01:21:00|60140.
01:21:02|60165.16
01:21:03|60165.16
01:21:04|60184.
01:21:05|60194.
01:21:06|60208.19
01:21:07|60214.
01:21:08|60198.
01:21:09|60198.
01:21:10|60187.99
01:21:12|60185.99
01:21:13|60183.4
01:21:14|60188.
01:21:15|60185.31
01:21:16|60188.
01:21:16|60180.47
01:21:18|60180.47
01:21:19|60180.47
01:21:20|60175.16
01:21:21|60175.16
01:21:22|60160.01
01:21:23|60160.01
01:21:24|60160.
01:21:25|60150.01
01:21:26|60150.01
01:21:27|60150.01
01:21:28|60150.01
01:21:29|60161.54
01:21:30|60151.51
01:21:31|60173.99
01:21:32|60183.71
01:21:33|60183.71
01:21:34|60183.71
01:21:35|60183.71
01:21:37|60197.73
01:21:37|60208.
01:21:38|60208.
01:21:39|60196.01
01:21:41|60196.01
01:21:42|60205.51
01:21:42|60209.31
01:21:44|60218.
01:21:45|60202.29
01:21:46|60196.01
01:21:46|60196.01
01:21:47|60191.73
01:21:49|60191.73
01:21:50|60191.73
01:21:50|60191.73
01:21:51|60191.73
01:21:53|60191.73
01:21:53|60191.73
01:21:55|60191.73
01:21:56|60202.01
01:21:57|60202.01
01:21:58|60202.01
01:21:59|60216.01
01:22:00|60216.01
01:22:01|60210.
01:22:02|60209.01
01:22:03|60209.01
01:22:05|60204.
01:22:06|60196.05
01:22:07|60194.
01:22:08|60194.
01:22:09|60188.24
01:22:11|60188.24
01:22:12|60188.24
01:22:14|60191.99
01:22:15|60191.99
01:22:16|60204.01
01:22:17|60213.99
01:22:18|60196.
01:22:19|60196.
01:22:20|60218.
01:22:21|60210.01
01:22:22|60199.76
01:22:23|60199.76
01:22:25|60199.76
01:22:26|60180.01
01:22:27|60180.01
01:22:27|60180.01
01:22:28|60172.01
01:22:30|60172.01
01:22:31|60172.01
01:22:32|60172.01
01:22:33|60172.01
01:22:34|60172.01
01:22:35|60172.01
01:22:36|60182.01
01:22:37|60182.01
01:22:38|60182.01
01:22:39|60182.01
01:22:40|60182.01
01:22:41|60182.01
01:22:42|60182.01
01:22:43|60182.01
01:22:44|60172.01
01:22:45|60172.01
01:22:46|60172.01
01:22:48|60172.01
01:22:48|60172.01
01:22:49|60172.01
01:22:50|60172.01
01:22:51|60172.01
01:22:52|60166.
01:22:53|60166.
01:22:54|60166.
01:22:55|60151.71
01:22:57|60150.01
01:22:57|60150.01
01:22:59|60150.01
01:22:59|60150.01
01:23:01|60150.01
01:23:02|60150.01
01:23:02|60166.
01:23:03|60166.
01:23:05|60166.
01:23:06|60166.
01:23:07|60166.
01:23:07|60166.
01:23:08|60169.18
01:23:11|60169.18
01:23:12|60170.21
01:23:13|60170.21
01:23:15|60170.21
01:23:15|60170.21
01:23:16|60170.21
01:23:17|60170.21
01:23:19|60174.
01:23:19|60191.99
01:23:21|60191.99
01:23:22|60191.99
01:23:22|60189.7
01:23:24|60198.45
01:23:25|60198.45
01:23:26|60198.45
01:23:26|60198.45
01:23:28|60198.45
01:23:29|60198.45
01:23:32|60186.
01:23:33|60180.08
01:23:34|60180.08
01:23:35|60180.08
01:23:36|60180.08
01:23:37|60180.08
01:23:38|60180.08
01:23:39|60180.08
01:23:41|60180.08
01:23:41|60180.08
01:23:42|60180.08
01:23:43|60180.08
01:23:45|60180.08
01:23:46|60180.08
01:23:47|60180.08
01:23:48|60194.51
01:23:50|60200.18
01:23:50|60200.65
01:23:51|60200.65
01:23:53|60205.25
01:23:54|60205.25
01:23:54|60205.25
01:23:56|60218.62
01:23:57|60218.62
01:23:57|60218.62
01:23:58|60218.62
01:24:00|60216.01
01:24:00|60216.01
01:24:02|60216.01
01:24:03|60216.01
01:24:04|60216.01
01:24:05|60216.01
01:24:06|60216.01
01:24:07|60216.01
01:24:08|60201.98
01:24:09|60201.99
01:24:10|60197.73
01:24:12|60197.73
01:24:13|60197.73
01:24:14|60197.73
01:24:16|60190.01
01:24:18|60190.01
01:24:19|60190.01
01:24:19|60190.01
01:24:20|60190.01
01:24:21|60190.01
01:24:22|60190.01
01:24:23|60190.01
01:24:24|60190.34
01:24:26|60190.34
01:24:27|60190.34
01:24:28|60190.34
01:24:29|60190.34
01:24:29|60190.34
01:24:30|60190.34
01:24:32|60190.34
01:24:33|60190.34
01:24:33|60195.73
01:24:35|60195.73
01:24:36|60224.2
01:24:37|60234.43
01:24:39|60234.43
01:24:40|60234.43
01:24:42|60228.21
01:24:43|60224.01
01:24:43|60224.01
01:24:45|60224.01
01:24:46|60224.01
01:24:46|60224.01
01:24:47|60224.01
01:24:48|60210.01
01:24:49|60210.01
01:24:50|60208.01
01:24:52|60208.01
01:24:53|60208.01
01:24:54|60208.01
01:24:55|60208.01
01:24:55|60206.01
01:24:56|60206.01
01:24:58|60206.01
01:24:59|60206.01
01:25:01|60206.01
01:25:01|60206.01
01:25:03|60206.01
01:25:03|60206.01
01:25:04|60206.01
01:25:06|60206.01
01:25:07|60206.01
01:25:07|60206.01
01:25:09|60206.01
01:25:10|60206.01
01:25:11|60206.01
01:25:13|60216.14
01:25:14|60216.14
01:25:16|60237.99
01:25:18|60237.99
01:25:19|60242.
01:25:20|60247.99
01:25:20|60248.46
01:25:22|60249.5
01:25:23|60259.3
01:25:24|60264.83
01:25:24|60264.83
01:25:26|60243.72
01:25:27|60243.72
01:25:28|60227.88
01:25:29|60227.88
01:25:30|60227.88
01:25:31|60227.88
01:25:32|60227.88
01:25:34|60227.88
01:25:34|60223.73
01:25:36|60223.73
01:25:36|60223.73
01:25:37|60223.73
01:25:38|60223.73
01:25:40|60223.73
01:25:40|60223.73
01:25:42|60223.73
01:25:43|60223.73
01:25:44|60223.73
01:25:45|60222.02
01:25:47|60221.26
01:25:47|60221.26
01:25:48|60221.26
01:25:49|60221.26
01:25:50|60221.26
01:25:52|60221.26
01:25:53|60221.26
01:25:54|60212.01
01:25:55|60206.11
01:25:56|60197.73
01:25:58|60197.73
01:25:58|60197.72
01:25:59|60197.72
01:26:01|60197.72
01:26:01|60184.02
01:26:02|60184.02
01:26:03|60185.39
01:26:06|60176.88
01:26:07|60169.06
01:26:08|60169.06
01:26:09|60169.06
01:26:09|60169.06
01:26:11|60170.01
01:26:11|60170.01
01:26:14|60170.01
01:26:15|60170.01
01:26:16|60163.49
01:26:16|60163.49
01:26:18|60172.
01:26:19|60172.
01:26:21|60172.
01:26:22|60172.
01:26:22|60189.99
01:26:23|60189.99
01:26:25|60189.99
01:26:25|60189.99
01:26:27|60189.99
01:26:28|60189.99
01:26:29|60189.99
01:26:30|60189.99
01:26:31|60189.99
01:26:32|60206.01
01:26:33|60206.01
01:26:34|60206.41
01:26:35|60206.41
01:26:36|60206.41
01:26:37|60201.27
01:26:38|60201.27
01:26:39|60201.27
01:26:40|60206.
01:26:41|60206.
01:26:43|60204.
01:26:43|60198.29
01:26:45|60198.29
01:26:46|60198.29
01:26:46|60198.29
01:26:47|60198.29
01:26:48|60198.29
01:26:49|60198.29
01:26:50|60198.29
01:26:51|60198.29
01:26:53|60192.
01:26:54|60192.
01:26:55|60192.
01:26:56|60192.
01:26:57|60192.
01:26:58|60192.
01:26:59|60205.99
01:27:00|60205.99
01:27:01|60205.99
01:27:02|60192.01
01:27:03|60192.01
01:27:04|60192.01
01:27:05|60192.01
01:27:06|60192.01
01:27:07|60215.59
01:27:08|60221.99
01:27:09|60221.99
01:27:10|60221.99
01:27:11|60216.
01:27:12|60216.
01:27:13|60216.15
01:27:15|60216.01
01:27:17|60216.37
01:27:17|60216.37
01:27:19|60216.37
01:27:20|60216.37
01:27:22|60216.37
01:27:23|60218.
01:27:24|60218.
01:27:25|60218.
01:27:25|60217.15
01:27:26|60217.15
01:27:27|60217.19
01:27:29|60217.19
01:27:30|60217.19
01:27:32|60217.19
01:27:33|60217.19
01:27:33|60217.19
01:27:34|60217.19
01:27:35|60217.19
01:27:37|60217.19
01:27:38|60217.19
01:27:39|60217.19
01:27:40|60217.19
01:27:41|60217.19
01:27:42|60217.19
01:27:43|60217.19
01:27:44|60217.15
01:27:46|60205.99
01:27:46|60205.99
01:27:49|60205.99
01:27:51|60205.99
01:27:51|60205.99
01:27:53|60243.04
01:27:55|60246.
01:27:56|60246.
01:27:57|60246.
01:27:57|60246.
01:27:59|60246.
01:28:00|60246.
01:28:01|60227.74
01:28:02|60222.01
01:28:03|60222.01
01:28:04|60212.01
01:28:05|60210.
01:28:05|60205.99
01:28:06|60205.99
01:28:08|60198.
01:28:09|60198.
01:28:10|60198.
01:28:11|60198.
01:28:14|60198.
01:28:15|60198.
01:28:16|60191.92
01:28:17|60189.
01:28:19|60180.01
01:28:20|60180.01
01:28:21|60180.01
01:28:22|60175.42
01:28:23|60175.42
01:28:24|60175.42
01:28:25|60175.42
01:28:26|60175.42
01:28:28|60175.42
01:28:29|60175.99
01:28:30|60175.99
01:28:32|60175.99
01:28:32|60175.99
01:28:34|60175.99
01:28:34|60175.99
01:28:36|60175.99
01:28:37|60175.99
01:28:40|60182.65
01:28:41|60182.65
01:28:42|60182.65
01:28:42|60182.65
01:28:44|60182.65
01:28:45|60182.65
01:28:46|60182.65
01:28:47|60182.65
01:28:48|60182.65
01:28:50|60192.09
01:28:51|60192.09
01:28:52|60192.09
01:28:52|60192.09
01:28:53|60192.09
01:28:54|60192.09
01:28:56|60192.09
01:28:57|60192.09
01:28:58|60191.18
01:28:59|60191.18
01:29:00|60191.18
01:29:01|60191.18
01:29:02|60191.18
01:29:03|60191.18
01:29:04|60191.18
01:29:05|60195.63
01:29:06|60195.63
01:29:07|60195.63
01:29:08|60195.63
01:29:09|60195.63
01:29:10|60195.63
01:29:11|60195.63
01:29:12|60195.63
01:29:13|60195.63
01:29:14|60195.63
01:29:15|60195.63
01:29:17|60195.63
01:29:17|60195.63
01:29:19|60195.63
01:29:21|60195.63
01:29:22|60195.63
01:29:22|60195.63
01:29:24|60195.63
01:29:25|60195.63
01:29:26|60195.63
01:29:27|60195.63
01:29:28|60199.77
01:29:29|60199.77
01:29:31|60199.77
01:29:31|60199.77
01:29:33|60205.73
01:29:34|60205.73
01:29:34|60199.01
01:29:36|60189.34
01:29:36|60189.34
01:29:37|60189.34
01:29:39|60189.34
01:29:40|60190.
01:29:41|60190.
01:29:42|60190.
01:29:43|60190.
01:29:44|60216.87
01:29:45|60216.87
01:29:46|60216.87
01:29:47|60233.98
01:29:48|60233.98
01:29:49|60233.98
01:29:51|60233.98
01:29:52|60231.99
01:29:53|60231.99
01:29:54|60231.99
01:29:55|60231.99
01:29:56|60227.99
01:29:57|60227.99
01:29:58|60227.99
01:29:59|60227.99
01:30:00|60227.99
01:30:01|60227.99
01:30:02|60237.99
01:30:03|60237.99
01:30:04|60227.44
01:30:06|60218.26
01:30:07|60232.43
01:30:07|60235.91
01:30:08|60228.
01:30:09|60208.02
01:30:11|60192.61
01:30:11|60192.61
01:30:12|60186.3
01:30:13|60186.3
01:30:14|60186.3
01:30:15|60186.3
01:30:16|60186.3
01:30:18|60203.49
01:30:20|60228.01
01:30:21|60228.01
01:30:22|60228.01
01:30:23|60228.01
01:30:24|60228.01
01:30:24|60228.01
01:30:26|60228.01
01:30:27|60222.92
01:30:28|60222.92
01:30:29|60222.92
01:30:30|60222.92
01:30:36|60213.6
01:30:37|60213.6
01:30:38|60213.6
01:30:39|60213.6
01:30:40|60207.91
01:30:41|60207.91
01:30:42|60207.91
01:30:44|60207.91
01:30:44|60204.01
01:30:45|60204.02
01:30:47|60206.
01:30:48|60206.
01:30:48|60206.
01:30:50|60206.
01:30:51|60206.
01:30:51|60206.
01:30:53|60206.
01:30:54|60206.
01:30:55|60206.
01:30:56|60206.
01:30:57|60206.
01:30:59|60206.
01:31:00|60206.
01:31:01|60206.
01:31:01|60206.
01:31:02|60210.87
01:31:04|60224.74
01:31:04|60225.37
01:31:05|60225.37
01:31:07|60227.81
01:31:07|60227.81
01:31:08|60238.01
01:31:10|60239.99
01:31:11|60240.
01:31:12|60240.
01:31:13|60240.
01:31:14|60244.
01:31:15|60244.
01:31:16|60244.
01:31:17|60244.
01:31:19|60244.
01:31:20|60244.
01:31:20|60244.
01:31:23|60244.
01:31:24|60244.
01:31:25|60244.
01:31:25|60244.
01:31:27|60244.
01:31:28|60246.38
01:31:29|60246.38
01:31:29|60250.34
01:31:31|60250.34
01:31:32|60271.99
01:31:33|60272.
01:31:34|60272.
01:31:35|60272.
01:31:36|60271.99
01:31:37|60271.99
01:31:39|60275.03
01:31:39|60286.04
01:31:40|60295.13
01:31:41|60295.13
01:31:43|60279.13
01:31:43|60279.13
01:31:44|60279.13
01:31:46|60279.13
01:31:46|60279.13
01:31:47|60262.
01:31:48|60262.
01:31:49|60262.
01:31:51|60262.
01:31:51|60262.
01:31:52|60262.
01:31:53|60262.
01:31:54|60268.57
01:31:55|60268.57
01:31:56|60268.57
01:31:59|60268.57
01:31:59|60268.57
01:32:01|60268.57
01:32:01|60268.57
01:32:03|60268.57
01:32:04|60268.57
01:32:05|60268.57
01:32:06|60268.57
01:32:07|60307.99
01:32:08|60321.13
01:32:09|60321.13
01:32:10|60308.56
01:32:11|60310.
01:32:12|60310.
01:32:14|60310.
01:32:16|60314.03
01:32:17|60304.93
01:32:18|60300.01
01:32:20|60306.
01:32:21|60302.03
01:32:22|60302.02
01:32:22|60298.01
01:32:24|60298.
01:32:25|60298.
01:32:26|60298.
01:32:27|60298.
01:32:28|60298.
01:32:29|60298.
01:32:31|60298.
01:32:32|60292.01
01:32:33|60284.01
01:32:35|60284.01
01:32:35|60282.
01:32:37|60279.69
01:32:37|60279.69
01:32:38|60273.86
01:32:40|60273.86
01:32:41|60268.07
01:32:41|60268.07
01:32:42|60268.07
01:32:44|60268.07
01:32:45|60277.66
01:32:45|60277.66
01:32:47|60277.66
01:32:47|60277.66
01:32:49|60277.66
01:32:50|60277.66
01:32:51|60277.66
01:32:52|60296.64
01:32:53|60296.64
01:32:55|60276.
01:32:55|60270.
01:32:56|60270.
01:32:58|60270.
01:32:58|60268.55
01:33:00|60268.55
01:33:01|60268.55
01:33:03|60270.
01:33:04|60270.
01:33:05|60270.
01:33:06|60262.
01:33:07|60262.
01:33:08|60262.
01:33:09|60262.
01:33:10|60262.
01:33:11|60262.
01:33:13|60262.
01:33:13|60262.
01:33:14|60268.
01:33:15|60268.
01:33:17|60268.
01:33:18|60268.
01:33:19|60268.
01:33:20|60276.
01:33:22|60276.
01:33:23|60276.
01:33:24|60276.
01:33:25|60276.
01:33:27|60278.
01:33:28|60278.
01:33:30|60278.
01:33:31|60278.
01:33:31|60278.
01:33:33|60278.
01:33:34|60278.
01:33:35|60262.
01:33:35|60262.
01:33:36|60257.19
01:33:39|60257.19
01:33:39|60257.99
01:33:41|60274.
01:33:42|60276.51
01:33:43|60276.51
01:33:45|60276.51
01:33:45|60276.51
01:33:48|60276.51
01:33:49|60297.07
01:33:50|60297.07
01:33:51|60297.07
01:33:52|60297.07
01:33:52|60297.07
01:33:54|60293.99
01:33:54|60293.99
01:33:55|60293.99
01:33:57|60293.99
01:33:58|60293.99
01:33:59|60293.99
01:34:01|60294.
01:34:02|60293.99
01:34:02|60292.04
01:34:03|60292.04
01:34:05|60292.04
01:34:05|60289.43
01:34:06|60289.43
01:34:07|60289.43
01:34:09|60289.43
01:34:09|60289.43
01:34:11|60291.99
01:34:12|60291.99
01:34:13|60315.99
01:34:14|60315.99
01:34:15|60305.99
01:34:16|60290.01
01:34:17|60290.01
01:34:18|60280.1
01:34:19|60280.1
01:34:20|60280.1
01:34:21|60280.1
01:34:23|60280.67
01:34:24|60280.67
01:34:24|60280.67
01:34:26|60280.67
01:34:27|60280.67
01:34:28|60280.67
01:34:29|60280.67
01:34:31|60280.67
01:34:32|60280.67
01:34:33|60284.5
01:34:34|60284.5
01:34:35|60284.5
01:34:36|60284.5
01:34:38|60284.5
01:34:39|60284.5
01:34:40|60284.5
01:34:41|60284.5
01:34:42|60284.5
01:34:43|60280.66
01:34:45|60280.66
01:34:45|60280.66
01:34:46|60280.66
01:34:47|60266.02
01:34:49|60266.02
01:34:50|60266.02
01:34:51|60278.11
01:34:51|60278.11
01:34:53|60278.11
01:34:54|60278.11
01:34:54|60278.11
01:34:55|60281.51
01:34:57|60281.51
01:34:58|60281.51
01:34:59|60281.51
01:35:00|60281.51
01:35:01|60281.51
01:35:02|60276.
01:35:03|60268.49
01:35:04|60268.49
01:35:06|60268.49
01:35:06|60266.01
01:35:07|60262.
01:35:08|60262.
01:35:09|60262.
01:35:10|60258.
01:35:11|60270.
01:35:13|60270.
01:35:14|60270.
01:35:15|60272.69
01:35:15|60272.69
01:35:16|60272.69
01:35:17|60266.
01:35:18|60266.
01:35:19|60266.
01:35:20|60262.
01:35:23|60262.
01:35:24|60254.
01:35:25|60254.
01:35:26|60254.
01:35:27|60254.
01:35:28|60254.
01:35:29|60246.01
01:35:30|60246.01
01:35:30|60242.01
01:35:31|60242.01
01:35:33|60242.01
01:35:33|60242.01
01:35:35|60242.01
01:35:36|60242.01
01:35:37|60242.09
01:35:38|60242.09
01:35:39|60242.09
01:35:40|60242.09
01:35:41|60242.09
01:35:42|60242.89
01:35:44|60242.89
01:35:45|60246.03
01:35:46|60246.03
01:35:47|60246.03
01:35:48|60238.95
01:35:49|60238.95
01:35:50|60238.95
01:35:51|60238.95
01:35:52|60238.95
01:35:53|60238.95
01:35:54|60238.95
01:35:55|60238.95
01:35:57|60238.95
01:35:57|60238.95
01:35:58|60238.95
01:35:59|60238.95
01:36:01|60239.33
01:36:01|60239.33
01:36:02|60239.33
01:36:03|60239.33
01:36:04|60239.33
01:36:06|60239.33
01:36:07|60239.33
01:36:07|60239.33
01:36:08|60239.33
01:36:09|60239.33
01:36:11|60239.33
01:36:11|60269.99
01:36:13|60269.99
01:36:14|60269.99
01:36:15|60269.99
01:36:16|60269.99
01:36:18|60269.99
01:36:18|60269.99
01:36:19|60269.99
01:36:20|60269.99
01:36:22|60269.99
01:36:22|60269.99
01:36:24|60265.99
01:36:25|60265.99
01:36:26|60269.98
01:36:27|60269.98
01:36:29|60269.98
01:36:29|60269.98
01:36:31|60269.98
01:36:32|60269.98
01:36:33|60269.98
01:36:35|60269.98
01:36:36|60285.99
01:36:37|60284.01
01:36:38|60285.99
01:36:38|60285.58
01:36:39|60285.58
01:36:41|60285.57
01:36:41|60285.57
01:36:42|60285.57
01:36:44|60285.57
01:36:44|60285.57
01:36:46|60285.57
01:36:47|60285.57
01:36:48|60285.57
01:36:49|60285.57
01:36:50|60285.57
01:36:51|60285.57
01:36:52|60285.57
01:36:54|60285.57
01:36:56|60274.
01:36:56|60282.
01:36:57|60282.
01:36:58|60282.
01:36:59|60282.
01:37:00|60282.
01:37:01|60282.
01:37:03|60282.
01:37:03|60282.
01:37:05|60282.
01:37:06|60282.
01:37:07|60272.43
01:37:08|60272.43
01:37:08|60272.43
01:37:10|60272.43
01:37:11|60272.43
01:37:13|60256.01
01:37:13|60256.01
01:37:14|60256.01
01:37:16|60256.01
01:37:16|60251.33
01:37:18|60251.33
01:37:18|60251.33
01:37:19|60251.33
01:37:20|60251.33
01:37:21|60251.33
01:37:22|60251.32
01:37:24|60251.32
01:37:25|60251.32
01:37:26|60251.32
01:37:28|60251.32
01:37:28|60251.32
01:37:30|60251.32
01:37:31|60251.32
01:37:32|60256.
01:37:33|60256.
01:37:34|60255.62
01:37:35|60255.61
01:37:36|60255.61
01:37:38|60255.61
01:37:38|60255.61
01:37:39|60255.61
01:37:40|60251.22
01:37:41|60249.64
01:37:43|60249.64
01:37:44|60245.08
01:37:45|60245.08
01:37:46|60245.08
01:37:47|60245.08
01:37:48|60253.09
01:37:49|60253.09
01:37:50|60253.09
01:37:51|60253.09
01:37:53|60253.09
01:37:53|60253.09
01:37:54|60253.09
01:37:55|60253.09
01:37:57|60253.09
01:37:58|60244.53
01:37:59|60240.01
01:37:59|60240.01
01:38:00|60237.11
01:38:02|60237.11
01:38:02|60237.11
01:38:04|60237.11
01:38:05|60237.11
01:38:06|60237.11
01:38:07|60236.01
01:38:08|60236.01
01:38:08|60236.01
01:38:10|60251.57
01:38:11|60263.99
01:38:12|60263.99
01:38:13|60276.
01:38:14|60276.
01:38:16|60276.
01:38:17|60276.
01:38:17|60276.
01:38:19|60276.
01:38:20|60276.
01:38:21|60276.
01:38:21|60276.
01:38:22|60270.
01:38:23|60269.99
01:38:25|60264.
01:38:27|60274.
01:38:28|60274.
01:38:29|60274.
01:38:31|60274.
01:38:31|60274.
01:38:33|60282.
01:38:34|60282.
01:38:35|60282.
01:38:36|60282.
01:38:37|60282.
01:38:38|60282.
01:38:39|60282.
01:38:40|60282.
01:38:41|60282.
01:38:42|60282.
01:38:43|60291.57
01:38:44|60291.57
01:38:45|60291.57
01:38:47|60291.57
01:38:47|60286.
01:38:48|60286.
01:38:50|60286.
01:38:51|60286.
01:38:52|60286.
01:38:53|60286.
01:38:53|60286.
01:38:55|60286.
01:38:56|60286.
01:38:57|60286.
01:38:58|60286.
01:38:59|60312.91
01:39:01|60342.52
01:39:02|60342.52
01:39:02|60342.52
01:39:03|60342.52
01:39:04|60342.52
01:39:05|60342.52
01:39:07|60342.52
01:39:08|60342.52
01:39:09|60327.99
01:39:10|60327.99
01:39:11|60318.
01:39:13|60318.
01:39:13|60318.
01:39:16|60318.
01:39:17|60329.99
01:39:17|60329.99
01:39:19|60329.99
01:39:20|60329.99
01:39:21|60329.99
01:39:22|60329.99
01:39:23|60329.99
01:39:24|60329.99
01:39:25|60329.99
01:39:27|60329.99
01:39:28|60329.99
01:39:29|60324.
01:39:30|60324.
01:39:31|60324.
01:39:33|60324.
01:39:34|60324.
01:39:34|60324.
01:39:36|60324.
01:39:38|60324.
01:39:39|60324.
01:39:39|60324.
01:39:41|60324.
01:39:41|60324.
01:39:42|60324.
01:39:44|60324.
01:39:45|60320.61
01:39:46|60320.61
01:39:47|60320.61
01:39:48|60320.61
01:39:49|60320.61
01:39:51|60320.61
01:39:51|60320.61
01:39:53|60320.61
01:39:54|60320.61
01:39:55|60320.61
01:39:56|60320.61
01:39:57|60320.61
01:39:59|60320.61
01:40:00|60320.61
01:40:01|60320.61
01:40:01|60320.61
01:40:02|60326.93
01:40:04|60328.
01:40:05|60328.
01:40:05|60328.
01:40:07|60328.
01:40:08|60328.
01:40:09|60328.
01:40:09|60328.
01:40:11|60328.
01:40:11|60328.
01:40:12|60328.
01:40:14|60329.67
01:40:15|60329.67
01:40:15|60318.49
01:40:17|60318.49
01:40:18|60318.49
01:40:19|60318.49
01:40:21|60332.6
01:40:21|60339.66
01:40:22|60339.67
01:40:23|60339.67
01:40:26|60339.67
01:40:28|60329.64
01:40:29|60312.9
01:40:30|60295.99
01:40:31|60296.
01:40:33|60293.99
01:40:33|60293.99
01:40:36|60278.
01:40:36|60277.79
01:40:38|60277.79
01:40:39|60277.79
01:40:40|60277.79
01:40:41|60277.79
01:40:42|60303.99
01:40:44|60302.22
01:40:45|60302.22
01:40:46|60302.22
01:40:47|60302.22
01:40:48|60302.22
01:40:49|60302.22
01:40:50|60302.22
01:40:51|60302.22
01:40:52|60302.22
01:40:53|60302.22
01:40:54|60302.22
01:40:55|60302.22
01:40:56|60299.09
01:40:57|60299.09
01:40:58|60299.09
01:40:59|60299.09
01:41:00|60299.09
01:41:01|60299.09
01:41:02|60299.09
01:41:03|60292.76
01:41:04|60292.76
01:41:05|60292.76
01:41:07|60296.44
01:41:07|60296.44
01:41:09|60296.44
01:41:10|60296.44
01:41:10|60278.01
01:41:11|60265.56
01:41:13|60265.56
01:41:14|60256.01
01:41:15|60256.01
01:41:16|60256.01
01:41:17|60253.99
01:41:18|60253.99
01:41:19|60253.99
01:41:20|60253.99
01:41:21|60253.99
01:41:22|60253.99
01:41:23|60263.85
01:41:25|60263.85
01:41:26|60263.85
01:41:26|60263.85
01:41:28|60263.85
01:41:29|60263.85
01:41:31|60263.85
01:41:32|60263.85
01:41:33|60263.85
01:41:35|60263.85
01:41:36|60265.85
01:41:37|60265.85
01:41:39|60258.
01:41:39|60258.01
01:41:40|60258.01
01:41:42|60258.01
01:41:42|60258.01
01:41:44|60258.01
01:41:44|60258.01
01:41:46|60258.01
01:41:47|60262.57
01:41:48|60262.57
01:41:49|60262.57
01:41:50|60262.57
01:41:51|60262.27
01:41:52|60262.27
01:41:53|60262.27
01:41:54|60262.27
01:41:55|60262.27
01:41:56|60262.27
01:41:57|60262.27
01:41:58|60262.27
01:41:59|60262.27
01:42:00|60262.27
01:42:01|60262.27
01:42:02|60262.27
01:42:03|60262.27
01:42:05|60262.27
01:42:06|60262.27
01:42:07|60262.27
01:42:07|60262.27
01:42:09|60262.27
01:42:10|60262.27
01:42:11|60262.27
01:42:12|60262.27
01:42:13|60262.27
01:42:14|60262.27
01:42:15|60262.27
01:42:16|60266.01
01:42:17|60266.01
01:42:18|60266.01
01:42:19|60266.01
01:42:20|60266.01
01:42:21|60268.51
01:42:23|60268.51
01:42:23|60268.51
01:42:24|60268.51
01:42:25|60268.51
01:42:26|60268.51
01:42:27|60268.51
01:42:29|60268.51
01:42:30|60268.51
01:42:31|60292.
01:42:32|60292.
01:42:34|60303.99
01:42:35|60303.99
01:42:36|60301.99
01:42:37|60301.99
01:42:38|60301.79
01:42:39|60301.79
01:42:40|60300.
01:42:41|60300.
01:42:42|60300.
01:42:44|60300.
01:42:44|60300.
01:42:45|60300.
01:42:46|60300.
01:42:48|60300.
01:42:49|60300.
01:42:49|60300.
01:42:50|60300.
01:42:52|60295.52
01:42:54|60307.99
01:42:55|60307.99
01:42:55|60307.99
01:42:56|60307.99
01:42:57|60307.99
01:42:59|60300.26
01:42:59|60284.01
01:43:01|60284.01
01:43:02|60286.
01:43:03|60286.
01:43:04|60286.
01:43:05|60286.
01:43:06|60286.
01:43:07|60286.
01:43:08|60286.
01:43:09|60286.
01:43:10|60284.
01:43:11|60284.
01:43:12|60284.
01:43:13|60284.
01:43:14|60283.99
01:43:15|60283.99
01:43:16|60283.99
01:43:17|60272.01
01:43:18|60272.01
01:43:20|60272.01
01:43:20|60265.98
01:43:21|60265.98
01:43:22|60248.37
01:43:24|60249.11
01:43:25|60249.11
01:43:25|60249.11
01:43:26|60246.57
01:43:27|60246.57
01:43:28|60246.57
01:43:30|60243.56
01:43:31|60243.56
01:43:33|60243.56
01:43:33|60243.56
01:43:35|60242.
01:43:35|60242.
01:43:36|60242.
01:43:38|60242.
01:43:38|60241.99
01:43:39|60241.99
01:43:41|60241.99
01:43:42|60241.99
01:43:42|60241.99
01:43:43|60241.99
01:43:44|60241.99
01:43:46|60241.99
01:43:47|60241.99
01:43:48|60241.99
01:43:49|60241.99
01:43:50|60244.95
01:43:51|60250.
01:43:52|60250.
01:43:53|60250.
01:43:54|60250.
01:43:55|60250.
01:43:56|60250.
01:43:57|60250.
01:43:58|60250.
01:43:59|60250.
01:44:00|60250.
01:44:01|60250.
01:44:02|60250.
01:44:04|60250.
01:44:04|60250.
01:44:05|60250.
01:44:06|60250.
01:44:07|60250.
01:44:08|60250.
01:44:09|60250.
01:44:10|60250.
01:44:12|60250.
01:44:12|60250.
01:44:14|60246.31
01:44:14|60246.31
01:44:16|60246.31
01:44:16|60246.3
01:44:18|60246.3
01:44:18|60246.3
01:44:20|60246.3
01:44:20|60246.3
01:44:22|60227.56
01:44:23|60227.56
01:44:24|60227.56
01:44:24|60227.56
01:44:26|60227.56
01:44:27|60226.
01:44:29|60226.01
01:44:29|60226.01
01:44:31|60226.01
01:44:32|60197.11
01:44:34|60194.01
01:44:34|60194.01
01:44:35|60188.06
01:44:37|60184.
01:44:38|60185.07
01:44:39|60184.14
01:44:39|60184.14
01:44:41|60184.11
01:44:42|60185.3
01:44:43|60185.3
01:44:45|60185.3
01:44:46|60185.3
01:44:47|60185.3
01:44:47|60185.3
01:44:48|60185.3
01:44:49|60185.3
01:44:51|60185.3
01:44:51|60185.3
01:44:53|60185.3
01:44:53|60177.39
01:44:54|60177.39
01:44:56|60177.39
01:44:57|60177.39
01:44:57|60177.39
01:44:59|60177.39
01:45:00|60177.39
01:45:01|60177.38
01:45:02|60175.42
01:45:04|60163.78
01:45:04|60150.01
01:45:05|60140.01
01:45:06|60140.01
01:45:08|60132.
01:45:09|60127.98
01:45:10|60105.97
01:45:10|60098.01
01:45:11|60108.
01:45:13|60114.
01:45:14|60120.01
01:45:15|60120.01
01:45:16|60121.99
01:45:17|60122.
01:45:18|60112.01
01:45:19|60110.15
01:45:20|60112.01
01:45:22|60112.01
01:45:22|60112.01
01:45:23|60111.99
01:45:25|60106.
01:45:26|60106.
01:45:27|60104.03
01:45:27|60101.43
01:45:28|60092.01
01:45:30|60092.01
01:45:30|60092.
01:45:31|60071.98
01:45:33|60068.33
01:45:33|60068.33
01:45:35|60068.33
01:45:37|60069.21
01:45:37|60069.21
01:45:39|60069.21
01:45:40|60069.21
01:45:40|60069.21
01:45:42|60069.21
01:45:43|60069.21
01:45:44|60069.21
01:45:45|60069.21
01:45:46|60069.21
01:45:47|60078.23
01:45:48|60072.05
01:45:50|60072.05
01:45:50|60072.05
01:45:52|60072.05
01:45:53|60076.19
01:45:53|60076.19
01:45:55|60076.19
01:45:56|60082.
01:45:57|60082.
01:45:58|60081.89
01:45:59|60081.89
01:46:00|60065.98
01:46:01|60065.98
01:46:02|60074.99
01:46:03|60074.99
01:46:04|60097.98
01:46:05|60097.98
01:46:06|60097.98
01:46:07|60094.24
01:46:08|60086.01
01:46:09|60086.01
01:46:10|60086.01
01:46:12|60086.01
01:46:12|60086.01
01:46:13|60086.01
01:46:14|60086.01
01:46:15|60124.
01:46:17|60124.
01:46:17|60124.
01:46:18|60124.
01:46:20|60125.21
01:46:20|60123.89
01:46:21|60118.
01:46:22|60118.
01:46:23|60118.
01:46:25|60116.
01:46:26|60128.
01:46:27|60126.02
01:46:28|60126.02
01:46:29|60126.02
01:46:30|60126.02
01:46:31|60126.02
01:46:32|60126.02
01:46:34|60126.02
01:46:35|60152.38
01:46:37|60141.99
01:46:38|60130.
01:46:38|60130.
01:46:40|60128.21
01:46:41|60128.21
01:46:42|60132.
01:46:43|60132.
01:46:45|60132.
01:46:46|60132.
01:46:46|60132.
01:46:48|60143.77
01:46:49|60143.77
01:46:50|60143.77
01:46:51|60158.
01:46:52|60159.78
01:46:53|60159.78
01:46:55|60159.78
01:46:55|60159.78
01:46:56|60159.78
01:46:57|60152.01
01:46:58|60152.01
01:46:59|60152.01
01:47:01|60152.01
01:47:02|60146.
01:47:02|60146.
01:47:03|60146.
01:47:05|60146.
01:47:06|60146.
01:47:07|60134.78
01:47:07|60130.01
01:47:08|60130.01
01:47:09|60130.01
01:47:11|60130.01
01:47:12|60130.85
01:47:12|60130.85
01:47:13|60130.85
01:47:15|60130.85
01:47:16|60130.85
01:47:17|60130.85
01:47:18|60130.85
01:47:20|60130.85
01:47:21|60130.85
01:47:22|60110.02
01:47:23|60110.02
01:47:24|60110.02
01:47:25|60110.02
01:47:26|60110.02
01:47:27|60110.02
01:47:28|60110.02
01:47:29|60110.02
01:47:30|60110.02
01:47:31|60110.02
01:47:32|60132.43
01:47:33|60132.43
01:47:34|60132.43
01:47:35|60132.43
01:47:36|60132.43
01:47:38|60132.43
01:47:38|60146.
01:47:40|60146.
01:47:42|60146.68
01:47:43|60146.68
01:47:44|60164.22
01:47:45|60164.22
01:47:45|60164.22
01:47:47|60164.22
01:47:48|60164.22
01:47:49|60164.22
01:47:49|60164.22
01:47:51|60145.32
01:47:51|60138.02
01:47:52|60138.02
01:47:54|60138.02
01:47:55|60138.02
01:47:56|60138.02
01:47:57|60134.
01:47:58|60134.
01:47:59|60134.
01:48:00|60134.
01:48:01|60134.
01:48:02|60134.44
01:48:03|60134.44
01:48:04|60147.69
01:48:05|60144.
01:48:07|60144.
01:48:07|60144.
01:48:09|60144.
01:48:10|60144.
01:48:10|60140.02
01:48:11|60140.02
01:48:12|60140.02
01:48:14|60140.02
01:48:15|60140.02
01:48:16|60146.
01:48:16|60146.
01:48:18|60146.
01:48:19|60146.
01:48:19|60150.
01:48:20|60150.
01:48:21|60150.
01:48:23|60150.
01:48:24|60150.
01:48:24|60150.
01:48:26|60155.99
01:48:27|60162.01
01:48:28|60159.78
01:48:29|60158.02
01:48:30|60170.56
01:48:31|60170.56
01:48:32|60165.24
01:48:33|60165.25
01:48:34|60164.01
01:48:36|60170.55
01:48:36|60170.56
01:48:38|60170.56
01:48:39|60170.56
01:48:40|60170.56
01:48:41|60170.56
01:48:42|60170.56
01:48:43|60170.56
01:48:45|60170.56
01:48:46|60178.
01:48:47|60178.
01:48:49|60170.
01:48:50|60170.
01:48:50|60170.
01:48:52|60170.
01:48:52|60164.01
01:48:54|60164.01
01:48:55|60164.01
01:48:56|60164.01
01:48:57|60164.01
01:48:58|60164.01
01:48:58|60162.01
01:48:59|60162.01
01:49:01|60162.01
01:49:02|60162.01
01:49:03|60162.01
01:49:04|60162.01
01:49:05|60152.01
01:49:06|60142.01
01:49:07|60129.13
01:49:08|60124.28
01:49:09|60118.
01:49:10|60118.
01:49:11|60118.
01:49:12|60118.
01:49:13|60118.
01:49:14|60104.
01:49:15|60103.92
01:49:17|60084.02
01:49:17|60084.01
01:49:19|60084.01
01:49:20|60084.01
01:49:21|60084.01
01:49:21|60084.03
01:49:23|60108.
01:49:23|60104.43
01:49:24|60098.
01:49:25|60090.01
01:49:27|60082.02
01:49:28|60082.02
01:49:29|60082.02
01:49:30|60082.02
01:49:31|60081.31
01:49:32|60081.31
01:49:33|60081.31
01:49:34|60072.01
01:49:35|60072.01
01:49:37|60065.8
01:49:39|60066.
01:49:40|60066.01
01:49:41|60066.01
01:49:42|60066.01
01:49:44|60066.01
01:49:45|60077.99
01:49:46|60077.99
01:49:48|60077.99
01:49:49|60077.99
01:49:50|60077.99
01:49:51|60077.99
01:49:52|60077.99
01:49:54|60077.99
01:49:54|60112.
01:49:56|60112.
01:49:56|60112.
01:49:57|60112.
01:49:59|60112.
01:49:59|60112.
01:50:01|60102.57
01:50:02|60102.57
01:50:03|60102.57
01:50:04|60102.57
01:50:06|60100.29
01:50:07|60100.29
01:50:07|60100.29
01:50:08|60100.29
01:50:10|60100.29
01:50:11|60110.
01:50:11|60109.98
01:50:12|60109.98
01:50:13|60109.98
01:50:15|60109.98
01:50:15|60109.98
01:50:17|60103.77
01:50:18|60103.77
01:50:19|60095.99
01:50:20|60095.99
01:50:21|60095.99
01:50:22|60095.99
01:50:23|60133.97
01:50:24|60133.97
01:50:25|60133.97
01:50:26|60133.97
01:50:27|60109.99
01:50:28|60103.99
01:50:29|60103.99
01:50:30|60103.99
01:50:31|60103.99
01:50:32|60103.99
01:50:33|60103.99
01:50:34|60103.99
01:50:35|60103.99
01:50:37|60103.99
01:50:39|60103.99
01:50:40|60103.99
01:50:40|60103.99
01:50:41|60103.99
01:50:43|60092.26
01:50:44|60080.79
01:50:44|60080.79
01:50:46|60080.79
01:50:47|60082.
01:50:48|60082.
01:50:49|60082.
01:50:50|60082.
01:50:51|60082.
01:50:52|60082.
01:50:53|60082.
01:50:54|60082.
01:50:55|60082.
01:50:56|60082.
01:50:57|60082.
01:50:58|60082.
01:51:00|60082.
01:51:00|60082.
01:51:02|60091.9
01:51:02|60091.9
01:51:03|60088.28
01:51:05|60088.28
01:51:06|60088.28
01:51:07|60088.28
01:51:08|60095.99
01:51:09|60091.99
01:51:10|60091.99
01:51:11|60087.98
01:51:12|60087.98
01:51:13|60087.78
01:51:14|60087.78
01:51:15|60087.78
01:51:17|60087.78
01:51:18|60082.
01:51:18|60082.
01:51:19|60080.01
01:51:20|60080.01
01:51:21|60080.01
01:51:22|60080.01
01:51:23|60080.01
01:51:24|60080.01
01:51:25|60080.01
01:51:27|60080.01
01:51:28|60080.01
01:51:28|60084.01
01:51:30|60084.01
01:51:30|60084.01
01:51:31|60084.01
01:51:32|60084.01
01:51:33|60084.01
01:51:34|60084.01
01:51:36|60084.01
01:51:36|60084.01
01:51:39|60091.6
01:51:40|60091.6
01:51:41|60091.6
01:51:42|60091.6
01:51:43|60091.6
01:51:44|60091.6
01:51:45|60091.6
01:51:46|60091.59
01:51:46|60091.59
01:51:48|60091.59
01:51:49|60091.59
01:51:50|60091.59
01:51:51|60091.59
01:51:52|60091.59
01:51:53|60091.59
01:51:54|60091.59
01:51:56|60091.59
01:51:56|60091.59
01:51:57|60091.59
01:51:58|60091.59
01:51:59|60091.59
01:52:00|60091.59
01:52:01|60091.59
01:52:02|60091.59
01:52:04|60080.02
01:52:04|60080.02
01:52:05|60080.02
01:52:07|60080.02
01:52:08|60080.02
01:52:08|60080.02
01:52:09|60080.02
01:52:10|60080.02
01:52:11|60080.02
01:52:12|60080.02
01:52:13|60080.02
01:52:15|60080.02
01:52:15|60080.02
01:52:17|60080.02
01:52:18|60080.02
01:52:18|60082.75
01:52:20|60082.75
01:52:21|60082.75
01:52:22|60082.75
01:52:23|60082.75
01:52:24|60093.13
01:52:25|60093.13
01:52:26|60093.13
01:52:27|60105.51
01:52:28|60111.99
01:52:29|60111.99
01:52:30|60111.99
01:52:31|60111.99
01:52:32|60109.62
01:52:33|60109.62
01:52:35|60109.62
01:52:36|60100.01
01:52:36|60100.01
01:52:37|60100.01
01:52:39|60100.01
01:52:41|60098.22
01:52:42|60098.22
01:52:43|60098.22
01:52:45|60098.22
01:52:46|60098.22
01:52:47|60098.22
01:52:49|60098.22
01:52:50|60105.19
01:52:52|60105.19
01:52:53|60105.19
01:52:54|60105.19
01:52:55|60119.99
01:52:55|60119.99
01:52:57|60119.99
01:52:58|60119.99
01:52:59|60119.99
01:52:59|60119.99
01:53:01|60119.99
01:53:01|60119.99
01:53:03|60126.
01:53:04|60126.
01:53:05|60126.
01:53:06|60126.
01:53:08|60126.
01:53:09|60126.
01:53:09|60124.44
01:53:10|60124.44
01:53:11|60124.44
01:53:12|60116.01
01:53:13|60116.01
01:53:15|60116.01
01:53:16|60116.01
01:53:17|60117.99
01:53:18|60117.99
01:53:19|60117.99
01:53:19|60117.99
01:53:20|60117.99
01:53:22|60117.99
01:53:23|60117.99
01:53:23|60117.99
01:53:25|60117.99
01:53:26|60117.99
01:53:27|60117.99
01:53:28|60117.99
01:53:29|60117.99
01:53:30|60117.99
01:53:31|60117.99
01:53:32|60117.99
01:53:33|60117.99
01:53:34|60117.99
01:53:35|60109.98
01:53:36|60109.98
01:53:37|60109.98
01:53:38|60104.
01:53:39|60104.
01:53:41|60096.96
01:53:42|60096.96
01:53:43|60096.96
01:53:44|60096.96
01:53:45|60096.96
01:53:46|60096.96
01:53:48|60096.96
01:53:49|60096.96
01:53:50|60096.96
01:53:50|60096.96
01:53:51|60096.96
01:53:53|60096.96
01:53:53|60096.96
01:53:54|60096.96
01:53:55|60096.96
01:53:56|60096.96
01:53:57|60096.96
01:53:58|60096.96
01:53:59|60096.96
01:54:00|60096.96
01:54:02|60096.96
01:54:03|60118.
01:54:03|60118.
01:54:05|60118.
01:54:06|60118.
01:54:07|60118.
01:54:08|60126.72
01:54:09|60128.
01:54:10|60128.
01:54:12|60128.
01:54:12|60128.
01:54:14|60128.
01:54:14|60128.
01:54:15|60128.
01:54:17|60128.
01:54:18|60128.
01:54:20|60128.
01:54:21|60128.
01:54:21|60105.38
01:54:22|60105.38
01:54:23|60105.38
01:54:24|60105.38
01:54:25|60105.38
01:54:26|60105.38
01:54:27|60079.16
01:54:29|60079.16
01:54:30|60079.16
01:54:30|60079.16
01:54:31|60076.52
01:54:33|60076.52
01:54:34|60076.52
01:54:35|60076.53
01:54:36|60076.53
01:54:37|60076.53
01:54:38|60076.53
01:54:39|60072.02
01:54:41|60070.01
01:54:42|60070.01
01:54:44|60070.01
01:54:45|60072.
01:54:47|60067.26
01:54:47|60067.26
01:54:49|60067.26
01:54:50|60067.26
01:54:51|60042.01
01:54:51|60048.
01:54:53|60048.
01:54:54|60048.
01:54:55|60048.
01:54:56|60048.
01:54:57|60048.
01:54:58|60048.
01:55:00|60048.
01:55:00|60048.
01:55:01|60048.
01:55:02|60048.
01:55:03|60048.
01:55:05|60048.
01:55:05|60048.
01:55:06|60048.
01:55:07|60048.
01:55:08|60048.
01:55:09|60066.
01:55:11|60066.
01:55:11|60066.
01:55:12|60066.
01:55:14|60066.
01:55:15|60066.
01:55:17|60066.
01:55:18|60062.56
01:55:19|60062.56
01:55:20|60062.56
01:55:21|60062.56
01:55:22|60062.56
01:55:24|60062.56
01:55:26|60062.56
01:55:26|60062.56
01:55:27|60062.56
01:55:28|60062.56
01:55:30|60062.56
01:55:31|60062.56
01:55:31|60062.56
01:55:33|60062.56
01:55:34|60062.56
01:55:34|60062.56
01:55:35|60059.76
01:55:37|60059.76
01:55:37|60059.76
01:55:38|60059.76
01:55:40|60059.76
01:55:41|60059.76
01:55:41|60059.76
01:55:42|60059.76
01:55:43|60059.76
01:55:46|60077.99
01:55:47|60077.99
01:55:48|60068.
01:55:49|60067.99
01:55:50|60067.99
01:55:51|60067.99
01:55:51|60067.99
01:55:53|60067.99
01:55:54|60067.99
01:55:54|60067.99
01:55:56|60067.99
01:55:56|60067.99
01:55:58|60067.99
01:55:59|60067.99
01:56:00|60067.99
01:56:01|60067.99
01:56:02|60067.99
01:56:04|60067.99
01:56:04|60060.
01:56:05|60060.
01:56:06|60060.
01:56:08|60060.
01:56:09|60060.
01:56:10|60060.
01:56:12|60060.
01:56:12|60060.
01:56:13|60060.
01:56:15|60060.
01:56:15|60055.8
01:56:16|60055.8
01:56:18|60055.8
01:56:19|60055.8
01:56:20|60055.8
01:56:21|60050.01
01:56:22|60050.01
01:56:23|60050.01
01:56:24|60050.01
01:56:25|60050.01
01:56:27|60050.01
01:56:28|60050.01
01:56:29|60050.01
01:56:29|60050.01
01:56:31|60051.99
01:56:32|60051.99
01:56:33|60051.99
01:56:34|60051.99
01:56:35|60051.99
01:56:35|60051.99
01:56:36|60051.99
01:56:37|60051.99
01:56:39|60051.99
01:56:40|60051.99
01:56:40|60051.99
01:56:42|60061.99
01:56:44|60061.99
01:56:44|60061.99
01:56:45|60061.99
01:56:47|60061.99
01:56:48|60061.99
01:56:49|60061.99
01:56:50|60061.99
01:56:51|60061.99
01:56:53|60061.99
01:56:53|60061.99
01:56:55|60061.99
01:56:56|60061.99
01:56:57|60061.99
01:56:58|60061.99
01:57:00|60061.99
01:57:00|60061.99
01:57:01|60061.99
01:57:02|60061.99
01:57:04|60061.99
01:57:04|60061.99
01:57:06|60052.22
01:57:07|60043.8
01:57:09|60046.
01:57:09|60046.
01:57:10|60046.
01:57:12|60046.
01:57:12|60046.
01:57:13|60046.
01:57:14|60046.
01:57:15|60040.82
01:57:16|60040.82
01:57:18|60040.82
01:57:19|60040.82
01:57:20|60040.82
01:57:20|60040.82
01:57:21|60040.82
01:57:22|60040.82
01:57:23|60040.82
01:57:25|60040.82
01:57:26|60031.99
01:57:26|60031.99
01:57:28|60031.98
01:57:28|60031.98
01:57:29|60019.47
01:57:31|60016.
01:57:32|60016.
01:57:33|60016.
01:57:35|60016.
01:57:36|60016.
01:57:37|60016.
01:57:39|59999.
01:57:39|59981.94
01:57:40|59974.
01:57:42|59974.
01:57:42|59988.
01:57:45|59988.
01:57:46|59988.
01:57:47|59988.
01:57:48|59988.
01:57:49|59988.
01:57:50|59989.2
01:57:51|59984.
01:57:52|59984.
01:57:54|59984.
01:57:55|59984.
01:57:55|59984.
01:57:57|59982.01
01:57:58|59982.01
01:57:59|59995.59
01:57:59|59995.59
01:58:00|59995.59
01:58:01|59995.59
01:58:02|60001.23
01:58:04|60001.23
01:58:04|59991.6
01:58:05|59991.6
01:58:06|59991.6
01:58:08|59991.6
01:58:09|59991.6
01:58:11|59991.6
01:58:11|59991.6
01:58:13|59998.
01:58:13|59998.
01:58:15|59998.
01:58:16|59998.
01:58:16|60002.01
01:58:18|60002.01
01:58:18|60003.99
01:58:20|60003.99
01:58:21|60021.99
01:58:22|60021.99
01:58:23|60022.
01:58:24|60023.99
01:58:25|60023.99
01:58:26|60023.99
01:58:27|60024.
01:58:28|60024.
01:58:29|60024.
01:58:31|60024.
01:58:31|60024.
01:58:33|60024.
01:58:33|60024.
01:58:34|60024.
01:58:35|60024.
01:58:36|60035.99
01:58:37|60035.99
01:58:38|60035.99
01:58:39|60035.99
01:58:40|60035.99
01:58:41|60047.99
01:58:43|60047.99
01:58:44|60047.99
01:58:45|60047.99
01:58:46|60047.99
01:58:48|60047.99
01:58:49|60051.99
01:58:50|60055.49
01:58:51|60058.21
01:58:52|60058.21
01:58:53|60058.21
01:58:54|60058.21
01:58:56|60058.21
01:58:56|60061.68
01:58:57|60061.68
01:58:59|60059.85
01:59:01|60059.85
01:59:01|60059.85
01:59:02|60059.85
01:59:04|60059.85
01:59:05|60059.85
01:59:06|60052.01
01:59:08|60052.01
01:59:08|60052.01
01:59:09|60052.01
01:59:11|60054.
01:59:12|60054.
01:59:12|60054.
01:59:14|60058.
01:59:14|60069.99
01:59:15|60069.99
01:59:16|60069.99
01:59:18|60069.99
01:59:19|60076.85
01:59:20|60080.
01:59:20|60091.73
01:59:23|60100.
01:59:23|60100.
01:59:25|60107.99
01:59:26|60107.99
01:59:26|60080.09
01:59:28|60078.01
01:59:28|60078.01
01:59:30|60078.01
01:59:31|60072.01
01:59:31|60072.01
01:59:33|60072.01
01:59:34|60072.01
01:59:35|60072.01
01:59:36|60072.01
01:59:37|60072.01
01:59:38|60072.01
01:59:39|60072.01
01:59:41|60072.01
01:59:41|60073.65
01:59:42|60073.65
01:59:43|60073.65
01:59:45|60073.65
01:59:45|60073.65
01:59:47|60073.65
01:59:47|60073.65
01:59:49|60058.
01:59:50|60072.
01:59:52|60072.
01:59:53|60072.
01:59:54|60072.
01:59:55|60072.
01:59:57|60072.
01:59:57|60072.
01:59:59|60072.
02:00:00|60071.42
02:00:00|60071.42
02:00:01|60078.43
02:00:03|60092.01
02:00:04|60092.01
02:00:05|60092.01
02:00:06|60092.01
02:00:07|60092.01
02:00:08|60100.08
02:00:10|60100.08
02:00:11|60100.08
02:00:12|60100.08
02:00:13|60100.08
02:00:14|60100.08
02:00:15|60100.08
02:00:16|60100.08
02:00:17|60102.02
02:00:18|60102.02
02:00:19|60100.02
02:00:20|60104.
02:00:21|60104.
02:00:22|60104.
02:00:23|60099.38
02:00:24|60099.38
02:00:25|60099.38
02:00:26|60099.38
02:00:27|60099.38
02:00:28|60099.38
02:00:29|60099.38
02:00:30|60099.38
02:00:31|60099.38
02:00:33|60099.38
02:00:34|60099.37
02:00:34|60099.37
02:00:35|60090.
02:00:36|60090.
02:00:37|60088.01
02:00:38|60088.01
02:00:39|60088.01
02:00:41|60088.01
02:00:41|60095.99
02:00:42|60095.99
02:00:43|60095.99
02:00:45|60107.23
02:00:45|60107.24
02:00:46|60107.24
02:00:48|60107.23
02:00:50|60107.23
02:00:51|60102.01
02:00:52|60102.01
02:00:53|60102.01
02:00:54|60102.01
02:00:55|60102.01
02:00:56|60102.01
02:00:57|60102.01
02:00:58|60102.01
02:00:59|60102.01
02:01:00|60102.01
02:01:01|60102.01
02:01:02|60102.01
02:01:03|60087.97
02:01:04|60087.97
02:01:05|60087.97
02:01:07|60087.97
02:01:08|60054.
02:01:08|60054.
02:01:10|60054.
02:01:10|60054.
02:01:11|60054.
02:01:13|60054.
02:01:14|60046.17
02:01:15|60046.17
02:01:16|60046.17
02:01:17|60046.17
02:01:18|60046.17
02:01:19|60046.17
02:01:20|60046.17
02:01:21|60046.17
02:01:23|60046.17
02:01:23|60046.17
02:01:24|60048.01
02:01:27|60048.01
02:01:27|60048.01
02:01:28|60048.01
02:01:29|60048.01
02:01:30|60048.01
02:01:31|60048.01
02:01:32|60048.01
02:01:34|60048.01
02:01:34|60045.37
02:01:35|60045.37
02:01:37|60045.37
02:01:38|60045.37
02:01:38|60045.37
02:01:39|60045.37
02:01:40|60045.37
02:01:41|60045.37
02:01:43|60045.37
02:01:43|60045.37
02:01:44|60042.
02:01:45|60042.
02:01:46|60041.12
02:01:47|60033.2
02:01:50|60028.11
02:01:50|60028.11
02:01:52|60028.11
02:01:52|60028.11
02:01:54|60028.11
02:01:55|60028.11
02:01:55|60028.11
02:01:57|60028.11
02:01:58|60028.11
02:01:59|60028.11
02:02:00|60028.11
02:02:01|60028.11
02:02:02|60014.56
02:02:03|60004.64
02:02:05|60000.
02:02:06|60000.
02:02:07|60000.
02:02:08|59994.12
02:02:09|59994.12
02:02:10|59994.12
02:02:12|59994.12
02:02:13|59994.12
02:02:13|59994.12
02:02:15|59994.12
02:02:15|59994.12
02:02:17|59994.12
02:02:17|59992.53
02:02:19|59992.53
02:02:19|59992.53
02:02:20|59992.53
02:02:22|59992.53
02:02:23|59992.53
02:02:24|59992.53
02:02:25|59992.53
02:02:25|59994.01
02:02:27|59994.01
02:02:28|59994.01
02:02:29|59994.01
02:02:30|59994.01
02:02:31|59997.99
02:02:32|59997.99
02:02:33|59997.99
02:02:34|59997.99
02:02:36|60000.
02:02:36|60000.
02:02:38|60000.
02:02:38|60000.
02:02:39|60009.99
02:02:40|60009.99
02:02:41|59992.01
02:02:42|59992.01
02:02:44|59992.01
02:02:45|59992.01
02:02:46|59992.01
02:02:46|59992.01
02:02:47|59992.01
02:02:50|59992.01
02:02:50|60007.16
02:02:52|60010.
02:02:53|60010.
02:02:54|60010.
02:02:55|60010.
02:02:57|59998.
02:02:58|59998.
02:02:59|59998.
02:02:59|59994.
02:03:00|59994.
02:03:02|59994.
02:03:03|59994.01
02:03:04|59990.01
02:03:05|59990.01
02:03:06|59990.01
02:03:07|59990.01
02:03:09|59978.01
02:03:09|59970.01
02:03:11|59970.01
02:03:11|59970.01
02:03:12|59970.
02:03:13|59961.07
02:03:14|59961.07
02:03:15|59961.07
02:03:17|59961.07
02:03:18|59961.07
02:03:20|59961.07
02:03:20|59961.07
02:03:21|59958.01
02:03:23|59958.01
02:03:23|59958.01
02:03:24|59959.34
02:03:25|59959.34
02:03:26|59959.34
02:03:28|59959.34
02:03:29|59959.34
02:03:30|59959.34
02:03:30|59959.34
02:03:32|59959.34
02:03:34|59959.99
02:03:34|59939.32
02:03:36|59930.
02:03:36|59930.
02:03:37|59932.
02:03:38|59932.
02:03:39|59937.99
02:03:41|59936.01
02:03:41|59934.21
02:03:43|59934.21
02:03:44|59934.21
02:03:44|59934.21
02:03:45|59933.77
02:03:47|59933.77
02:03:47|59933.77
02:03:49|59933.77
02:03:50|59926.25
02:03:50|59918.56
02:03:52|59918.56
02:03:53|59918.56
02:03:54|59918.56
02:03:56|59904.5
02:03:57|59904.5
02:03:58|59900.
02:03:59|59900.
02:04:00|59887.73
02:04:02|59873.95
02:04:03|59873.95
02:04:04|59884.
02:04:05|59901.99
02:04:05|59901.99
02:04:07|59901.99
02:04:08|59894.
02:04:09|59894.
02:04:11|59894.
02:04:11|59894.
02:04:13|59894.
02:04:13|59894.
02:04:14|59894.
02:04:15|59894.
02:04:17|59894.
02:04:17|59910.
02:04:18|59923.99
02:04:19|59923.99
02:04:21|59923.99
02:04:21|59928.
02:04:22|59928.
02:04:24|59928.
02:04:24|59928.
02:04:25|59928.
02:04:27|59928.
02:04:28|59928.
02:04:29|59928.
02:04:30|59928.
02:04:32|59928.
02:04:33|59928.
02:04:33|59928.
02:04:35|59928.
02:04:36|59928.
02:04:37|59934.
02:04:38|59931.91
02:04:39|59926.
02:04:40|59926.
02:04:42|59926.
02:04:42|59926.
02:04:44|59926.
02:04:44|59926.
02:04:45|59926.
02:04:46|59926.
02:04:47|59937.99
02:04:48|59937.99
02:04:50|59937.99
02:04:51|59937.99
02:04:52|59937.99
02:04:53|59937.99
02:04:55|59937.99
02:04:55|59937.99
02:04:57|59937.99
02:04:57|59928.
02:04:59|59928.
02:05:00|59928.
02:05:00|59928.
02:05:03|59932.
02:05:03|59928.01
02:05:04|59928.01
02:05:05|59930.
02:05:06|59930.
02:05:07|59930.
02:05:08|59930.
02:05:10|59930.
02:05:10|59930.
02:05:11|59930.
02:05:12|59930.
02:05:13|59918.01
02:05:15|59918.01
02:05:15|59918.01
02:05:16|59918.01
02:05:18|59918.01
02:05:19|59918.01
02:05:20|59918.01
02:05:21|59922.41
02:05:23|59922.41
02:05:23|59922.41
02:05:25|59922.41
02:05:26|59922.41
02:05:27|59922.41
02:05:28|59922.41
02:05:28|59922.41
02:05:30|59928.
02:05:31|59931.99
02:05:32|59931.99
02:05:33|59931.99
02:05:34|59931.99
02:05:35|59931.99
02:05:36|59931.99
02:05:37|59914.72
02:05:38|59896.81
02:05:39|59896.81
02:05:40|59896.81
02:05:41|59896.81
02:05:42|59896.81
02:05:43|59896.81
02:05:44|59893.72
02:05:45|59893.72
02:05:46|59878.01
02:05:47|59878.01
02:05:48|59878.01
02:05:49|59878.01
02:05:51|59878.01
02:05:52|59878.01
02:05:53|59878.01
02:05:54|59878.01
02:05:56|59878.01
02:05:57|59884.49
02:05:58|59884.49
02:05:59|59884.49
02:06:00|59884.49
02:06:02|59886.01
02:06:03|59886.01
02:06:04|59886.01
02:06:05|59886.01
02:06:07|59886.01
02:06:07|59876.01
02:06:08|59874.01
02:06:09|59874.01
02:06:10|59878.
02:06:12|59878.
02:06:13|59878.
02:06:14|59878.
02:06:14|59880.79
02:06:16|59896.
02:06:16|59924.93
02:06:18|59916.13
02:06:19|59902.01
02:06:20|59896.02
02:06:21|59899.84
02:06:22|59899.84
02:06:23|59899.84
02:06:25|59899.84
02:06:25|59899.84
02:06:27|59899.84
02:06:27|59899.84
02:06:28|59899.84
02:06:29|59899.84
02:06:30|59899.84
02:06:31|59899.84
02:06:32|59910.
02:06:34|59910.
02:06:35|59910.
02:06:36|59910.
02:06:38|59910.
02:06:39|59909.99
02:06:39|59909.99
02:06:40|59909.99
02:06:42|59909.99
02:06:43|59909.99
02:06:44|59909.99
02:06:45|59909.99
02:06:46|59909.99
02:06:47|59909.99
02:06:48|59909.99
02:06:49|59892.
02:06:50|59872.01
02:06:51|59876.
02:06:52|59876.
02:06:54|59876.
02:06:56|59876.
02:06:57|59876.
02:06:57|59876.
02:06:58|59881.98
02:07:00|59883.25
02:07:01|59883.25
02:07:02|59883.25
02:07:04|59872.
02:07:04|59872.
02:07:05|59872.
02:07:06|59872.
02:07:07|59872.
02:07:08|59872.
02:07:09|59872.
02:07:10|59872.
02:07:12|59881.99
02:07:13|59893.99
02:07:14|59893.99
02:07:14|59881.98
02:07:16|59881.98
02:07:16|59881.98
02:07:18|59881.98
02:07:19|59879.39
02:07:20|59879.39
02:07:22|59879.39
02:07:23|59879.39
02:07:23|59879.39
02:07:24|59879.39
02:07:26|59894.
02:07:27|59894.
02:07:28|59894.
02:07:29|59894.
02:07:30|59894.
02:07:31|59891.71
02:07:33|59882.01
02:07:34|59882.
02:07:34|59882.
02:07:35|59888.
02:07:36|59888.
02:07:38|59889.54
02:07:39|59889.54
02:07:40|59889.54
02:07:41|59889.54
02:07:42|59889.54
02:07:43|59889.54
02:07:44|59889.54
02:07:45|59889.54
02:07:46|59889.54
02:07:47|59889.54
02:07:48|59889.54
02:07:49|59889.54
02:07:50|59889.54
02:07:51|59889.54
02:07:53|59889.54
02:07:54|59888.54
02:07:55|59888.54
02:07:57|59884.
02:07:57|59884.
02:07:58|59884.
02:08:00|59889.52
02:08:01|59889.52
02:08:02|59889.52
02:08:04|59889.52
02:08:05|59889.52
02:08:06|59886.01
02:08:07|59886.01
02:08:08|59886.01
02:08:09|59874.67
02:08:10|59874.67
02:08:10|59862.01
02:08:12|59862.01
02:08:13|59854.15
02:08:14|59850.01
02:08:15|59840.86
02:08:16|59840.86
02:08:17|59817.98
02:08:18|59821.91
02:08:19|59821.91
02:08:20|59824.
02:08:22|59824.
02:08:22|59835.99
02:08:23|59835.99
02:08:24|59835.99
02:08:25|59822.01
02:08:26|59822.01
02:08:27|59828.01
02:08:29|59828.46
02:08:30|59822.
02:08:30|59822.
02:08:31|59822.
02:08:32|59822.
02:08:34|59813.16
02:08:34|59806.
02:08:35|59808.
02:08:36|59813.12
02:08:37|59813.12
02:08:38|59813.12
02:08:39|59813.12
02:08:40|59813.12
02:08:41|59813.12
02:08:43|59837.12
02:08:43|59837.12
02:08:44|59837.12
02:08:46|59832.
02:08:46|59832.
02:08:48|59832.
02:08:49|59840.01
02:08:50|59840.01
02:08:50|59840.01
02:08:51|59840.01
02:08:52|59840.01
02:08:55|59840.01
02:08:56|59840.01
02:08:58|59824.01
02:09:00|59824.01
02:09:00|59824.01
02:09:02|59824.01
02:09:03|59824.01
02:09:04|59824.01
02:09:06|59834.33
02:09:06|59834.33
02:09:08|59834.33
02:09:08|59842.
02:09:10|59842.
02:09:10|59842.
02:09:11|59842.
02:09:13|59842.
02:09:13|59842.
02:09:14|59813.11
02:09:16|59813.98
02:09:16|59813.98
02:09:18|59812.
02:09:18|59812.03
02:09:20|59782.06
02:09:21|59779.04
02:09:22|59776.01
02:09:24|59776.01
02:09:25|59776.01
02:09:26|59782.01
02:09:27|59716.33
02:09:28|59711.99
02:09:30|59728.
02:09:30|59732.
02:09:31|59732.
02:09:33|59736.
02:09:34|59732.
02:09:35|59728.66
02:09:36|59729.99
02:09:37|59728.01
02:09:38|59728.01
02:09:39|59734.
02:09:40|59736.
02:09:42|59735.94
02:09:42|59735.94
02:09:43|59737.99
02:09:44|59737.99
02:09:46|59737.99
02:09:47|59752.
02:09:48|59741.88
02:09:48|59740.52
02:09:49|59740.52
02:09:50|59730.
02:09:51|59730.
02:09:52|59734.
02:09:53|59729.99
02:09:54|59728.
02:09:55|59728.
02:09:56|59725.99
02:09:57|59725.99
02:10:00|59725.99
02:10:01|59725.99
02:10:02|59736.38
02:10:04|59740.
02:10:05|59740.
02:10:06|59742.
02:10:07|59740.
02:10:08|59740.
02:10:09|59740.
02:10:11|59742.
02:10:12|59742.
02:10:13|59742.
02:10:14|59742.
02:10:15|59742.
02:10:16|59742.
02:10:17|59746.53
02:10:18|59738.
02:10:19|59739.99
02:10:20|59743.99
02:10:21|59743.99
02:10:22|59743.99
02:10:23|59743.99
02:10:24|59722.03
02:10:25|59712.02
02:10:26|59712.01
02:10:27|59696.9
02:10:28|59689.43
02:10:29|59689.43
02:10:30|59689.43
02:10:31|59689.43
02:10:32|59689.43
02:10:33|59689.43
02:10:34|59689.43
02:10:36|59689.43
02:10:36|59708.
02:10:37|59708.
02:10:39|59690.
02:10:39|59690.
02:10:40|59690.
02:10:41|59690.
02:10:42|59674.46
02:10:44|59674.46
02:10:45|59667.01
02:10:46|59667.01
02:10:47|59667.01
02:10:48|59667.01
02:10:49|59670.
02:10:51|59670.
02:10:52|59670.
02:10:52|59670.
02:10:54|59670.
02:10:54|59670.
02:10:55|59670.
02:10:57|59674.
02:10:58|59674.
02:10:58|59667.19
02:11:00|59667.19
02:11:01|59670.
02:11:02|59670.
02:11:04|59670.
02:11:04|59676.
02:11:05|59676.
02:11:06|59676.
02:11:07|59670.
02:11:09|59670.
02:11:10|59670.
02:11:10|59670.
02:11:12|59670.
02:11:13|59684.14
02:11:14|59684.14
02:11:15|59700.
02:11:16|59700.
02:11:17|59700.
02:11:18|59700.
02:11:18|59712.
02:11:20|59712.
02:11:21|59712.
02:11:22|59712.
02:11:23|59712.
02:11:24|59712.
02:11:25|59712.
02:11:26|59688.3
02:11:28|59688.3
02:11:29|59673.79
02:11:29|59673.79
02:11:31|59673.79
02:11:31|59676.
02:11:32|59676.
02:11:34|59676.
02:11:35|59676.
02:11:35|59674.53
02:11:36|59672.35
02:11:38|59672.35
02:11:38|59672.35
02:11:39|59666.99
02:11:40|59659.52
02:11:42|59659.52
02:11:43|59659.52
02:11:44|59659.52
02:11:45|59659.52
02:11:46|59638.83
02:11:47|59660.79
02:11:49|59660.79
02:11:50|59660.79
02:11:50|59660.79
02:11:51|59660.79
02:11:53|59660.79
02:11:54|59660.79
02:11:55|59660.79
02:11:56|59660.79
02:11:57|59660.79
02:11:59|59660.79
02:12:00|59660.79
02:12:01|59660.79
02:12:03|59658.
02:12:03|59637.48
02:12:04|59637.48
02:12:06|59637.48
02:12:07|59637.48
02:12:08|59639.99
02:12:08|59639.99
02:12:10|59639.99
02:12:11|59634.
02:12:13|59634.
02:12:13|59634.
02:12:14|59634.
02:12:16|59634.
02:12:17|59649.16
02:12:18|59649.16
02:12:19|59649.16
02:12:20|59642.
02:12:21|59642.
02:12:22|59642.
02:12:23|59622.15
02:12:24|59600.01
02:12:26|59595.75
02:12:26|59609.99
02:12:27|59621.99
02:12:29|59621.99
02:12:31|59621.99
02:12:31|59621.99
02:12:33|59628.
02:12:34|59628.
02:12:35|59628.
02:12:35|59628.
02:12:36|59628.
02:12:37|59628.
02:12:39|59594.1
02:12:40|59594.1
02:12:40|59596.
02:12:42|59588.
02:12:43|59577.29
02:12:44|59573.98
02:12:45|59576.
02:12:46|59590.73
02:12:47|59599.99
02:12:48|59589.95
02:12:49|59592.
02:12:50|59588.
02:12:51|59588.
02:12:52|59588.
02:12:53|59588.55
02:12:54|59588.55
02:12:55|59590.
02:12:56|59592.
02:12:57|59595.99
02:12:59|59600.
02:13:00|59595.99
02:13:01|59596.
02:13:02|59598.
02:13:04|59602.
02:13:05|59602.
02:13:07|59602.
02:13:08|59616.44
02:13:08|59616.44
02:13:10|59616.44
02:13:11|59616.44
02:13:11|59608.
02:13:13|59608.
02:13:14|59608.
02:13:15|59608.
02:13:16|59608.
02:13:17|59608.
02:13:18|59599.2
02:13:19|59599.2
02:13:20|59602.
02:13:21|59606.24
02:13:22|59588.54
02:13:23|59578.
02:13:24|59591.66
02:13:25|59598.01
02:13:27|59595.87
02:13:28|59588.01
02:13:29|59588.01
02:13:29|59588.
02:13:30|59588.
02:13:31|59591.13
02:13:33|59591.13
02:13:33|59591.13
02:13:34|59591.13
02:13:36|59596.24
02:13:37|59596.24
02:13:37|59596.24
02:13:38|59596.24
02:13:40|59578.
02:13:41|59559.12
02:13:41|59536.72
02:13:43|59542.01
02:13:43|59536.72
02:13:45|59540.07
02:13:46|59540.
02:13:47|59540.
02:13:48|59540.
02:13:49|59540.
02:13:50|59540.
02:13:51|59540.
02:13:52|59536.72
02:13:53|59536.72
02:13:54|59540.
02:13:55|59540.
02:13:56|59579.69
02:13:57|59576.78
02:13:58|59576.78
02:14:00|59583.23
02:14:02|59603.32
02:14:03|59603.32
02:14:05|59612.01
02:14:06|59628.
02:14:07|59626.
02:14:08|59612.01
02:14:09|59612.01
02:14:10|59612.01
02:14:11|59594.
02:14:13|59594.
02:14:13|59594.
02:14:14|59594.
02:14:16|59594.
02:14:17|59601.99
02:14:18|59601.99
02:14:19|59601.99
02:14:20|59606.
02:14:22|59580.
02:14:23|59572.01
02:14:24|59572.01
02:14:24|59538.
02:14:26|59538.
02:14:27|59520.01
02:14:27|59521.
02:14:28|59530.01
02:14:32|59530.01
02:14:33|59546.
02:14:34|59568.26
02:14:35|59554.01
02:14:36|59554.01
02:14:37|59557.8
02:14:38|59557.8
02:14:40|59557.8
02:14:40|59557.8
02:14:41|59557.8
02:14:42|59540.01
02:14:43|59540.01
02:14:44|59540.01
02:14:45|59547.99
02:14:46|59550.1
02:14:47|59550.1
02:14:49|59558.56
02:14:50|59536.01
02:14:51|59550.01
02:14:52|59551.99
02:14:53|59546.
02:14:54|59546.01
02:14:55|59546.01
02:14:57|59546.01
02:14:57|59546.01
02:14:58|59538.
02:14:59|59538.
02:15:00|59520.49
02:15:02|59528.
02:15:03|59528.
02:15:04|59528.
02:15:05|59531.
02:15:06|59560.
02:15:07|59568.
02:15:08|59568.
02:15:10|59568.
02:15:11|59588.
02:15:11|59611.2
02:15:13|59611.2
02:15:13|59611.2
02:15:14|59611.2
02:15:16|59622.01
02:15:17|59636.21
02:15:18|59636.21
02:15:19|59660.
02:15:21|59656.26
02:15:21|59656.26
02:15:22|59654.
02:15:24|59644.
02:15:25|59644.
02:15:25|59644.
02:15:27|59649.76
02:15:28|59642.
02:15:29|59625.31
02:15:30|59625.31
02:15:31|59650.16
02:15:32|59650.16
02:15:32|59650.
02:15:33|59650.
02:15:35|59650.
02:15:36|59650.
02:15:37|59650.
02:15:38|59650.
02:15:38|59658.96
02:15:40|59658.96
02:15:41|59658.96
02:15:42|59658.96
02:15:43|59654.
02:15:44|59654.
02:15:45|59654.
02:15:46|59645.8
02:15:47|59645.8
02:15:48|59645.8
02:15:49|59650.
02:15:50|59650.
02:15:51|59649.99
02:15:52|59655.99
02:15:53|59655.99
02:15:55|59655.99
02:15:55|59655.99
02:15:57|59655.99
02:15:58|59655.99
02:15:59|59655.99
02:16:00|59643.36
02:16:01|59643.36
02:16:02|59643.36
02:16:03|59643.36
02:16:05|59669.7
02:16:06|59669.7
02:16:06|59669.7
02:16:07|59669.7
02:16:09|59681.9
02:16:09|59681.9
02:16:10|59681.9
02:16:12|59681.9
02:16:13|59681.9
02:16:13|59681.9
02:16:16|59682.3
02:16:16|59682.29
02:16:17|59682.29
02:16:18|59682.29
02:16:20|59682.29
02:16:20|59682.29
02:16:21|59682.29
02:16:22|59682.29
02:16:23|59682.29
02:16:25|59672.
02:16:26|59672.
02:16:27|59672.
02:16:28|59672.
02:16:29|59673.84
02:16:31|59673.84
02:16:32|59673.84
02:16:33|59673.84
02:16:34|59676.01
02:16:35|59676.01
02:16:36|59676.01
02:16:37|59676.01
02:16:39|59676.01
02:16:39|59676.01
02:16:40|59676.01
02:16:42|59676.01
02:16:42|59676.01
02:16:43|59676.01
02:16:44|59683.71
02:16:45|59698.19
02:16:46|59698.19
02:16:48|59698.19
02:16:48|59698.19
02:16:49|59710.08
02:16:50|59710.08
02:16:51|59710.08
02:16:53|59719.18
02:16:54|59723.88
02:16:55|59707.81
02:16:56|59707.81
02:16:57|59707.81
02:16:58|59707.81
02:16:59|59707.81
02:17:00|59707.81
02:17:01|59707.81
02:17:02|59707.81
02:17:03|59696.02
02:17:05|59696.02
02:17:06|59696.02
02:17:08|59710.02
02:17:09|59710.02
02:17:10|59710.02
02:17:11|59710.02
02:17:12|59710.02
02:17:13|59710.02
02:17:14|59710.02
02:17:15|59718.04
02:17:16|59716.
02:17:17|59716.
02:17:18|59716.
02:17:19|59716.
02:17:21|59716.
02:17:22|59716.
02:17:23|59732.45
02:17:24|59741.02
02:17:25|59756.02
02:17:26|59767.97
02:17:27|59767.97
02:17:28|59762.02
02:17:30|59762.02
02:17:31|59762.02
02:17:32|59744.02
02:17:33|59744.02
02:17:34|59744.02
02:17:35|59744.01
02:17:36|59744.01
02:17:37|59744.01
02:17:39|59747.99
02:17:39|59747.99
02:17:40|59747.99
02:17:41|59743.22
02:17:42|59746.
02:17:43|59746.
02:17:45|59759.99
02:17:46|59759.9
02:17:46|59759.9
02:17:48|59759.9
02:17:48|59759.9
02:17:49|59758.01
02:17:51|59758.01
02:17:51|59758.01
02:17:53|59758.01
02:17:54|59758.01
02:17:54|59758.01
02:17:56|59758.01
02:17:56|59742.
02:17:57|59742.
02:17:59|59742.
02:18:00|59742.
02:18:01|59742.
02:18:02|59742.
02:18:03|59742.
02:18:05|59755.99
02:18:07|59755.99
02:18:08|59755.99
02:18:09|59768.
02:18:10|59770.01
02:18:11|59770.01
02:18:13|59771.99
02:18:14|59785.01
02:18:15|59780.
02:18:15|59780.
02:18:17|59768.02
02:18:18|59768.02
02:18:19|59768.02
02:18:20|59768.02
02:18:21|59768.02
02:18:22|59768.02
02:18:23|59768.02
02:18:25|59784.
02:18:25|59783.92
02:18:27|59772.
02:18:28|59772.
02:18:29|59772.
02:18:30|59772.
02:18:30|59772.01
02:18:31|59772.01
02:18:32|59772.01
02:18:33|59772.01
02:18:34|59762.18
02:18:35|59762.18
02:18:37|59762.18
02:18:38|59748.01
02:18:39|59748.01
02:18:40|59738.01
02:18:41|59738.01
02:18:42|59738.01
02:18:43|59736.59
02:18:44|59736.59
02:18:45|59736.59
02:18:46|59736.59
02:18:47|59751.99
02:18:48|59752.
02:18:49|59752.
02:18:50|59752.
02:18:51|59752.
02:18:52|59752.
02:18:53|59752.
02:18:55|59785.99
02:18:55|59785.99
02:18:57|59779.
02:18:57|59786.01
02:18:59|59802.
02:19:00|59802.
02:19:01|59802.
02:19:02|59802.
02:19:03|59800.67
02:19:04|59808.01
02:19:06|59800.51
02:19:07|59800.51
02:19:08|59764.02
02:19:09|59764.02
02:19:11|59752.31
02:19:11|59752.31
02:19:13|59752.31
02:19:14|59748.01
02:19:15|59748.01
02:19:16|59748.01
02:19:17|59748.01
02:19:18|59748.01
02:19:19|59748.01
02:19:21|59748.01
02:19:22|59726.01
02:19:23|59726.87
02:19:23|59726.87
02:19:24|59726.87
02:19:26|59726.87
02:19:27|59734.
02:19:27|59734.
02:19:29|59734.
02:19:30|59732.21
02:19:31|59732.21
02:19:32|59732.21
02:19:33|59732.21
02:19:34|59735.01
02:19:35|59730.01
02:19:36|59730.01
02:19:37|59730.01
02:19:38|59730.01
02:19:39|59730.01
02:19:41|59730.27
02:19:41|59730.27
02:19:43|59730.27
02:19:44|59730.27
02:19:45|59730.27
02:19:46|59730.27
02:19:47|59730.26
02:19:47|59721.99
02:19:50|59721.99
02:19:51|59719.65
02:19:51|59719.65
02:19:52|59719.65
02:19:54|59719.65
02:19:55|59725.99
02:19:56|59725.99
02:19:57|59725.99
02:19:58|59725.99
02:19:59|59725.99
02:20:00|59725.99
02:20:01|59725.99
02:20:02|59724.01
02:20:03|59724.01
02:20:04|59724.01
02:20:05|59716.6
02:20:06|59716.6
02:20:07|59716.6
02:20:08|59688.02
02:20:10|59698.01
02:20:12|59713.33
02:20:13|59716.31
02:20:14|59716.31
02:20:14|59716.31
02:20:15|59716.31
02:20:17|59716.31
02:20:18|59716.31
02:20:20|59720.08
02:20:21|59720.08
02:20:22|59720.08
02:20:23|59730.28
02:20:24|59729.96
02:20:25|59715.95
02:20:26|59715.95
02:20:28|59715.95
02:20:28|59715.95
02:20:30|59715.95
02:20:31|59702.18
02:20:32|59702.18
02:20:33|59702.18
02:20:34|59702.18
02:20:35|59700.
02:20:36|59700.
02:20:37|59686.01
02:20:38|59688.
02:20:40|59688.
02:20:40|59688.
02:20:41|59688.
02:20:42|59688.
02:20:43|59686.01
02:20:45|59686.01
02:20:45|59686.01
02:20:47|59686.01
02:20:47|59686.01
02:20:49|59670.06
02:20:50|59658.01
02:20:51|59658.01
02:20:52|59648.44
02:20:53|59639.01
02:20:54|59639.01
02:20:55|59639.86
02:20:56|59645.99
02:20:57|59661.73
02:20:58|59661.73
02:20:59|59661.73
02:21:00|59661.73
02:21:01|59668.
02:21:03|59668.
02:21:03|59668.
02:21:04|59668.
02:21:05|59668.
02:21:07|59662.64
02:21:09|59672.
02:21:09|59660.25
02:21:12|59660.25
02:21:13|59630.02
02:21:15|59634.
02:21:15|59634.
02:21:17|59634.
02:21:18|59622.01
02:21:19|59622.01
02:21:20|59622.01
02:21:21|59622.01
02:21:22|59613.19
02:21:23|59613.19
02:21:24|59613.19
02:21:25|59613.19
02:21:26|59613.19
02:21:27|59613.19
02:21:28|59613.19
02:21:29|59613.19
02:21:30|59613.19
02:21:31|59613.19
02:21:32|59613.19
02:21:34|59613.19
02:21:35|59613.19
02:21:36|59613.19
02:21:36|59605.09
02:21:37|59605.09
02:21:38|59606.99
02:21:39|59600.01
02:21:40|59600.01
02:21:41|59609.97
02:21:42|59609.97
02:21:43|59609.97
02:21:44|59609.97
02:21:45|59608.
02:21:47|59608.
02:21:48|59608.
02:21:49|59608.
02:21:50|59608.
02:21:51|59608.
02:21:52|59608.
02:21:53|59608.
02:21:54|59608.
02:21:55|59608.
02:21:55|59608.
02:21:57|59608.
02:21:57|59608.
02:21:59|59608.
02:21:59|59608.
02:22:01|59615.28
02:22:01|59615.28
02:22:03|59615.28
02:22:03|59615.28
02:22:05|59614.35
02:22:06|59614.35
02:22:07|59614.35
02:22:09|59614.35
02:22:10|59614.35
02:22:11|59614.35
02:22:12|59614.35
02:22:14|59614.35
02:22:14|59614.35
02:22:15|59614.35
02:22:17|59612.01
02:22:18|59612.01
02:22:19|59612.01
02:22:20|59612.01
02:22:20|59612.01
02:22:22|59612.01
02:22:22|59615.99
02:22:24|59615.99
02:22:25|59615.99
02:22:26|59615.99
02:22:27|59616.
02:22:29|59616.
02:22:29|59612.01
02:22:30|59612.01
02:22:31|59612.01
02:22:33|59612.01
02:22:33|59612.01
02:22:34|59605.48
02:22:35|59605.48
02:22:37|59605.48
02:22:37|59608.
02:22:38|59608.
02:22:40|59608.
02:22:41|59608.
02:22:41|59608.
02:22:42|59608.
02:22:44|59608.
02:22:44|59608.
02:22:46|59608.
02:22:47|59608.
02:22:47|59608.
02:22:49|59608.
02:22:50|59608.
02:22:51|59608.
02:22:52|59608.
02:22:53|59608.
02:22:54|59608.
02:22:55|59608.
02:22:56|59608.
02:22:57|59608.
02:22:58|59608.
02:22:59|59608.
02:23:00|59615.
02:23:03|59606.99
02:23:04|59606.99
02:23:05|59606.99
02:23:06|59606.99
02:23:07|59606.99
02:23:08|59606.99
02:23:10|59606.99
02:23:10|59606.99
02:23:11|59606.99
02:23:13|59606.99
02:23:14|59618.66
02:23:14|59620.
02:23:16|59620.
02:23:17|59600.04
02:23:18|59596.02
02:23:20|59578.59
02:23:21|59578.59
02:23:22|59569.56
02:23:24|59561.17
02:23:25|59561.17
02:23:26|59561.17
02:23:27|59556.
02:23:28|59556.
02:23:29|59555.99
02:23:29|59555.99
02:23:31|59555.99
02:23:33|59555.99
02:23:34|59555.99
02:23:35|59544.98
02:23:36|59536.01
02:23:37|59536.19
02:23:38|59536.19
02:23:39|59536.19
02:23:40|59536.19
02:23:42|59544.
02:23:42|59544.
02:23:44|59544.
02:23:44|59544.
02:23:46|59544.
02:23:46|59544.
02:23:48|59544.
02:23:48|59553.99
02:23:49|59553.99
02:23:50|59553.99
02:23:51|59553.99
02:23:53|59553.99
02:23:54|59566.
02:23:54|59562.03
02:23:56|59562.03
02:23:57|59562.03
02:23:58|59546.01
02:23:59|59539.98
02:24:00|59539.98
02:24:01|59539.98
02:24:02|59539.98
02:24:03|59539.98
02:24:04|59539.98
02:24:05|59536.
02:24:06|59536.
02:24:08|59536.
02:24:08|59536.
02:24:10|59536.
02:24:11|59536.
02:24:13|59536.
02:24:14|59540.
02:24:15|59540.
02:24:16|59536.01
02:24:17|59536.01
02:24:19|59536.01
02:24:19|59536.01
02:24:20|59536.01
02:24:21|59536.01
02:24:23|59543.74
02:24:24|59543.74
02:24:25|59570.
02:24:26|59565.99
02:24:27|59562.62
02:24:28|59562.62
02:24:29|59562.62
02:24:30|59562.7
02:24:31|59562.7
02:24:32|59562.7
02:24:33|59589.99
02:24:34|59589.99
02:24:35|59589.99
02:24:36|59589.99
02:24:37|59589.99
02:24:38|59606.
02:24:40|59606.
02:24:40|59619.99
02:24:42|59620.
02:24:42|59628.
02:24:44|59635.84
02:24:44|59654.03
02:24:46|59673.81
02:24:48|59690.
02:24:49|59686.01
02:24:49|59698.45
02:24:50|59702.
02:24:51|59702.76
02:24:53|59702.76
02:24:53|59700.26
02:24:54|59700.26
02:24:55|59700.26
02:24:57|59700.26
02:24:57|59700.26
02:24:59|59700.26
02:25:00|59702.96
02:25:00|59700.
02:25:02|59690.01
02:25:02|59693.15
02:25:03|59708.
02:25:05|59708.
02:25:06|59708.
02:25:07|59708.
02:25:08|59708.
02:25:09|59704.01
02:25:10|59704.01
02:25:12|59704.01
02:25:12|59704.01
02:25:14|59704.01
02:25:16|59704.01
02:25:18|59714.
02:25:19|59714.
02:25:21|59714.
02:25:22|59714.
02:25:23|59714.
02:25:23|59666.01
02:25:24|59666.01
02:25:25|59666.01
02:25:26|59675.05
02:25:29|59686.
02:25:29|59682.01
02:25:30|59682.01
02:25:31|59682.01
02:25:32|59695.98
02:25:34|59695.98
02:25:34|59695.98
02:25:35|59695.98
02:25:37|59674.01
02:25:38|59674.01
02:25:38|59674.01
02:25:39|59674.01
02:25:40|59674.01
02:25:42|59674.01
02:25:43|59669.98
02:25:44|59669.98
02:25:45|59669.98
02:25:46|59669.98
02:25:47|59669.98
02:25:48|59669.98
02:25:49|59669.98
02:25:50|59691.98
02:25:51|59691.98
02:25:52|59691.98
02:25:53|59691.98
02:25:54|59691.98
02:25:55|59691.98
02:25:56|59691.98
02:25:57|59691.98
02:25:58|59695.74
02:26:00|59706.
02:26:00|59706.
02:26:02|59706.
02:26:03|59706.
02:26:04|59706.
02:26:05|59706.
02:26:06|59706.
02:26:07|59706.
02:26:08|59745.99
02:26:09|59733.71
02:26:10|59728.01
02:26:11|59728.01
02:26:12|59728.01
02:26:14|59728.01
02:26:14|59728.01
02:26:16|59742.01
02:26:17|59747.75
02:26:18|59747.75
02:26:20|59747.75
02:26:20|59747.75
02:26:22|59747.75
02:26:22|59747.75
02:26:23|59747.75
02:26:24|59747.75
02:26:26|59747.75
02:26:27|59747.75
02:26:28|59730.
02:26:28|59712.35
02:26:29|59710.
02:26:30|59710.
02:26:32|59710.
02:26:33|59710.
02:26:34|59710.
02:26:35|59710.
02:26:36|59707.76
02:26:37|59707.76
02:26:38|59707.76
02:26:39|59707.76
02:26:40|59703.12
02:26:41|59703.12
02:26:42|59703.12
02:26:43|59743.99
02:26:44|59743.99
02:26:45|59743.99
02:26:46|59743.99
02:26:47|59743.99
02:26:48|59750.
02:26:49|59750.
02:26:50|59750.
02:26:51|59750.
02:26:52|59750.
02:26:53|59748.01
02:26:54|59748.01
02:26:55|59748.01
02:26:56|59748.01
02:26:57|59744.5
02:26:58|59744.5
02:26:59|59744.5
02:27:01|59744.5
02:27:01|59744.5
02:27:03|59738.
02:27:03|59728.
02:27:04|59736.
02:27:05|59736.
02:27:06|59736.
02:27:08|59736.
02:27:08|59716.
02:27:09|59716.
02:27:11|59716.
02:27:12|59716.
02:27:14|59716.
02:27:14|59716.
02:27:16|59716.
02:27:17|59716.
02:27:18|59716.
02:27:19|59716.
02:27:21|59716.
02:27:21|59716.
02:27:22|59716.
02:27:24|59709.99
02:27:25|59709.99
02:27:25|59709.99
02:27:27|59709.99
02:27:29|59707.99
02:27:30|59699.28
02:27:30|59686.
02:27:31|59684.
02:27:32|59675.45
02:27:34|59663.45
02:27:35|59634.99
02:27:36|59629.67
02:27:37|59621.99
02:27:38|59632.
02:27:39|59632.
02:27:40|59629.99
02:27:41|59629.99
02:27:42|59629.99
02:27:43|59646.
02:27:45|59646.
02:27:46|59654.
02:27:46|59652.26
02:27:48|59652.26
02:27:49|59652.26
02:27:50|59652.26
02:27:51|59652.26
02:27:52|59652.26
02:27:53|59652.26
02:27:54|59661.99
02:27:55|59661.99
02:27:56|59661.99
02:27:57|59661.99
02:27:58|59661.99
02:27:59|59661.99
02:28:00|59661.99
02:28:02|59661.99
02:28:03|59661.99
02:28:04|59661.99
02:28:05|59661.99
02:28:05|59661.99
02:28:07|59661.99
02:28:08|59668.21
02:28:09|59658.01
02:28:11|59658.01
02:28:11|59658.01
02:28:12|59658.01
02:28:14|59658.01
02:28:16|59644.01
02:28:17|59644.01
02:28:18|59644.01
02:28:20|59644.01
02:28:21|59651.13
02:28:22|59656.37
02:28:23|59660.27
02:28:24|59660.27
02:28:26|59664.
02:28:28|59663.67
02:28:28|59663.67
02:28:30|59663.67
02:28:31|59663.67
02:28:31|59661.41
02:28:33|59650.01
02:28:34|59650.01
02:28:35|59650.01
02:28:35|59650.
02:28:36|59650.
02:28:37|59650.
02:28:39|59650.
02:28:40|59650.82
02:28:41|59650.82
02:28:42|59650.82
02:28:42|59650.82
02:28:44|59650.82
02:28:45|59650.82
02:28:46|59650.82
02:28:47|59650.82
02:28:49|59660.81
02:28:49|59660.81
02:28:50|59660.
02:28:52|59660.
02:28:54|59660.
02:28:54|59660.
02:28:55|59660.
02:28:56|59660.
02:28:58|59655.99
02:28:59|59655.99
02:29:00|59655.99
02:29:00|59655.99
02:29:01|59655.99
02:29:03|59655.99
02:29:03|59655.99
02:29:04|59655.99
02:29:05|59655.99
02:29:07|59655.99
02:29:07|59655.99
02:29:09|59655.99
02:29:10|59655.99
02:29:11|59655.99
02:29:11|59660.8
02:29:13|59660.8
02:29:13|59670.
02:29:14|59670.
02:29:17|59670.
02:29:18|59670.
02:29:20|59670.
02:29:20|59670.
02:29:22|59675.76
02:29:24|59686.01
02:29:25|59675.45
02:29:26|59675.45
02:29:27|59675.45
02:29:28|59675.45
02:29:29|59675.45
02:29:31|59656.
02:29:32|59656.
02:29:33|59656.
02:29:34|59656.
02:29:34|59646.01
02:29:36|59646.01
02:29:37|59646.03
02:29:37|59646.03
02:29:39|59646.03
02:29:40|59646.03
02:29:41|59646.03
02:29:42|59646.03
02:29:43|59646.03
02:29:44|59668.05
02:29:45|59668.05
02:29:47|59668.05
02:29:47|59668.05
02:29:48|59668.05
02:29:49|59668.05
02:29:50|59668.05
02:29:51|59668.05
02:29:52|59670.
02:29:54|59669.76
02:29:54|59669.76
02:29:56|59669.76
02:29:56|59669.76
02:29:59|59669.76
02:29:59|59669.76
02:30:00|59669.76
02:30:01|59669.76
02:30:03|59668.
02:30:04|59656.56
02:30:05|59656.56
02:30:06|59657.12
02:30:07|59657.12
02:30:08|59657.12
02:30:09|59657.12
02:30:10|59657.12
02:30:11|59657.12
02:30:12|59657.12
02:30:13|59657.12
02:30:14|59670.02
02:30:15|59703.99
02:30:16|59703.99
02:30:18|59702.23
02:30:18|59702.23
02:30:20|59702.23
02:30:20|59702.23
02:30:22|59702.23
02:30:23|59702.23
02:30:25|59702.23
02:30:26|59704.
02:30:27|59704.
02:30:29|59704.
02:30:30|59704.
02:30:31|59704.
02:30:31|59704.
02:30:33|59704.
02:30:34|59704.
02:30:35|59704.
02:30:36|59707.29
02:30:37|59752.
02:30:38|59758.83
02:30:39|59758.83
02:30:41|59758.29
02:30:41|59758.29
02:30:42|59776.12
02:30:43|59756.
02:30:44|59756.
02:30:45|59749.83
02:30:46|59749.83
02:30:47|59749.83
02:30:48|59749.83
02:30:49|59722.02
02:30:51|59722.02
02:30:51|59722.02
02:30:52|59722.02
02:30:53|59722.02
02:30:55|59722.02
02:30:56|59722.02
02:30:57|59722.02
02:30:59|59722.02
02:31:00|59722.54
02:31:01|59722.54
02:31:02|59722.54
02:31:02|59708.88
02:31:03|59708.88
02:31:04|59708.88
02:31:05|59708.88
02:31:06|59708.88
02:31:07|59708.88
02:31:09|59708.88
02:31:09|59708.88
02:31:11|59708.88
02:31:12|59708.88
02:31:13|59708.88
02:31:14|59708.88
02:31:15|59708.88
02:31:17|59708.88
02:31:19|59708.88
02:31:20|59708.88
02:31:20|59708.88
02:31:23|59708.88
02:31:24|59708.88
02:31:24|59706.
02:31:26|59706.
02:31:27|59706.
02:31:28|59691.99
02:31:29|59691.99
02:31:30|59691.99
02:31:30|59691.99
02:31:31|59692.
02:31:33|59692.
02:31:33|59692.
02:31:35|59692.
02:31:36|59692.
02:31:37|59692.
02:31:38|59691.99
02:31:39|59691.99
02:31:40|59684.01
02:31:41|59684.01
02:31:43|59684.01
02:31:44|59684.01
02:31:44|59684.01
02:31:46|59682.4
02:31:47|59682.4
02:31:48|59682.4
02:31:48|59682.4
02:31:49|59682.4
02:31:51|59682.4
02:31:52|59688.
02:31:53|59688.
02:31:54|59688.
02:31:55|59687.99
02:31:56|59687.99
02:31:57|59686.34
02:31:58|59686.34
02:31:59|59686.34
02:32:00|59686.
02:32:02|59686.
02:32:03|59686.
02:32:04|59686.
02:32:05|59686.
02:32:07|59686.
02:32:08|59685.99
02:32:09|59685.99
02:32:10|59685.99
02:32:11|59690.
02:32:11|59707.98
02:32:13|59707.98
02:32:14|59702.01
02:32:16|59702.01
02:32:16|59702.01
02:32:17|59702.01
02:32:19|59702.01
02:32:20|59702.01
02:32:21|59690.
02:32:22|59690.
02:32:23|59690.
02:32:25|59706.
02:32:25|59706.
02:32:27|59706.
02:32:28|59706.
02:32:28|59706.
02:32:29|59706.
02:32:30|59716.01
02:32:31|59716.01
02:32:33|59716.01
02:32:34|59714.01
02:32:35|59714.01
02:32:36|59714.01
02:32:37|59736.25
02:32:38|59736.26
02:32:40|59736.26
02:32:40|59736.26
02:32:41|59738.
02:32:43|59739.99
02:32:43|59739.99
02:32:44|59746.
02:32:46|59746.
02:32:47|59746.
02:32:48|59746.
02:32:49|59746.
02:32:51|59746.
02:32:51|59746.
02:32:52|59746.
02:32:53|59746.
02:32:55|59746.
02:32:55|59746.
02:32:57|59746.
02:32:58|59746.
02:32:59|59746.
02:33:00|59746.
02:33:01|59746.
02:33:03|59746.
02:33:04|59746.
02:33:04|59746.
02:33:05|59746.
02:33:07|59746.
02:33:08|59746.
02:33:09|59746.
02:33:10|59746.
02:33:12|59746.
02:33:12|59746.
02:33:13|59746.
02:33:15|59746.
02:33:16|59746.
02:33:16|59746.
02:33:18|59746.
02:33:19|59749.65
02:33:21|59740.01
02:33:22|59740.01
02:33:24|59735.9
02:33:24|59728.01
02:33:26|59728.01
02:33:27|59710.01
02:33:28|59710.01
02:33:29|59710.01
02:33:29|59710.01
02:33:31|59710.01
02:33:32|59710.01
02:33:33|59684.
02:33:35|59684.
02:33:36|59680.
02:33:37|59678.01
02:33:37|59678.01
02:33:38|59694.19
02:33:40|59694.19
02:33:41|59694.19
02:33:42|59685.88
02:33:43|59684.
02:33:44|59684.
02:33:45|59684.
02:33:46|59684.
02:33:47|59684.
02:33:49|59684.
02:33:50|59684.
02:33:51|59684.
02:33:52|59684.
02:33:53|59684.
02:33:54|59684.
02:33:55|59684.
02:33:56|59684.
02:33:57|59684.
02:33:58|59684.
02:33:59|59684.
02:34:00|59683.79
02:34:01|59683.79
02:34:03|59683.79
02:34:03|59683.79
02:34:05|59684.25
02:34:06|59684.25
02:34:07|59684.25
02:34:07|59684.25
02:34:08|59693.99
02:34:09|59693.99
02:34:10|59676.
02:34:11|59670.01
02:34:13|59670.01
02:34:13|59670.01
02:34:15|59670.01
02:34:17|59656.25
02:34:17|59656.25
02:34:18|59656.25
02:34:19|59648.44
02:34:21|59648.44
02:34:22|59648.44
02:34:22|59648.44
02:34:24|59648.44
02:34:26|59648.44
02:34:26|59648.44
02:34:27|59640.01
02:34:29|59639.58
02:34:29|59639.58
02:34:31|59639.58
02:34:31|59639.58
02:34:32|59639.58
02:34:33|59639.57
02:34:34|59634.01
02:34:35|59634.01
02:34:37|59612.
02:34:37|59612.
02:34:39|59612.01
02:34:40|59620.52
02:34:40|59618.01
02:34:42|59618.01
02:34:43|59618.01
02:34:44|59618.01
02:34:44|59618.88
02:34:46|59619.04
02:34:46|59619.04
02:34:49|59619.04
02:34:49|59619.04
02:34:51|59619.04
02:34:52|59626.34
02:34:53|59626.34
02:34:54|59620.01
02:34:55|59620.01
02:34:56|59620.01
02:34:58|59620.01
02:34:59|59620.01
02:34:59|59610.01
02:35:00|59610.01
02:35:02|59610.01
02:35:03|59610.
02:35:04|59610.
02:35:06|59608.01
02:35:06|59608.01
02:35:08|59608.01
02:35:09|59608.01
02:35:10|59614.01
02:35:11|59614.01
02:35:12|59614.01
02:35:14|59614.01
02:35:14|59614.01
02:35:15|59614.01
02:35:16|59614.01
02:35:18|59614.01
02:35:18|59614.01
02:35:19|59614.01
02:35:21|59612.01
02:35:22|59612.01
02:35:23|59612.01
02:35:25|59612.01
02:35:26|59612.01
02:35:27|59640.98
02:35:28|59648.19
02:35:29|59632.65
02:35:30|59632.65
02:35:31|59632.65
02:35:33|59632.65
02:35:34|59630.
02:35:34|59630.
02:35:35|59630.
02:35:36|59630.
02:35:37|59630.
02:35:38|59630.
02:35:40|59630.
02:35:40|59630.
02:35:41|59630.
02:35:42|59630.
02:35:43|59635.99
02:35:45|59620.01
02:35:46|59619.22
02:35:47|59604.35
02:35:47|59604.35
02:35:49|59604.35
02:35:50|59604.35
02:35:51|59609.63
02:35:52|59609.63
02:35:53|59609.63
02:35:54|59609.63
02:35:55|59608.01
02:35:56|59608.01
02:35:57|59608.01
02:35:58|59608.01
02:35:59|59603.3
02:36:00|59591.28
02:36:01|59591.28
02:36:03|59591.28
02:36:03|59591.28
02:36:04|59591.28
02:36:05|59614.25
02:36:08|59612.01
02:36:08|59612.01
02:36:09|59612.01
02:36:10|59612.01
02:36:11|59612.01
02:36:12|59612.01
02:36:14|59626.
02:36:15|59626.
02:36:16|59626.
02:36:16|59606.02
02:36:17|59606.02
02:36:18|59606.02
02:36:19|59606.02
02:36:20|59606.02
02:36:23|59610.
02:36:23|59610.
02:36:24|59610.
02:36:26|59610.
02:36:27|59610.01
02:36:28|59610.01
02:36:28|59612.
02:36:30|59612.
02:36:31|59612.
02:36:31|59612.
02:36:33|59612.
02:36:34|59612.
02:36:35|59612.
02:36:36|59646.7
02:36:37|59653.06
02:36:38|59654.
02:36:39|59654.
02:36:40|59654.
02:36:41|59654.
02:36:42|59654.
02:36:43|59654.
02:36:45|59654.
02:36:45|59654.
02:36:46|59654.
02:36:47|59654.
02:36:49|59654.
02:36:50|59682.01
02:36:51|59682.01
02:36:52|59682.01
02:36:53|59682.01
02:36:54|59682.01
02:36:55|59682.01
02:36:57|59682.01
02:36:58|59682.01
02:37:00|59682.01
02:37:00|59682.01
02:37:01|59682.02
02:37:03|59687.99
02:37:04|59689.64
02:37:04|59689.64
02:37:07|59685.88
02:37:08|59685.88
02:37:08|59685.88
02:37:09|59685.88
02:37:10|59685.88
02:37:11|59685.88
02:37:13|59685.88
02:37:14|59685.88
02:37:15|59685.88
02:37:16|59685.88
02:37:17|59685.88
02:37:18|59685.88
02:37:19|59685.88
02:37:20|59685.88
02:37:21|59685.88
02:37:22|59685.88
02:37:23|59685.88
02:37:25|59685.88
02:37:26|59685.88
02:37:27|59685.88
02:37:28|59698.
02:37:30|59698.
02:37:30|59698.
02:37:32|59698.
02:37:34|59698.
02:37:35|59698.
02:37:36|59698.
02:37:36|59698.
02:37:39|59698.
02:37:39|59698.
02:37:40|59698.
02:37:41|59698.
02:37:42|59698.
02:37:44|59698.
02:37:45|59698.
02:37:46|59698.
02:37:47|59698.
02:37:49|59698.
02:37:50|59698.
02:37:50|59698.
02:37:51|59698.
02:37:52|59698.
02:37:54|59709.7
02:37:55|59709.7
02:37:56|59716.31
02:37:57|59716.31
02:37:57|59716.31
02:37:59|59726.26
02:38:00|59727.99
02:38:01|59727.99
02:38:01|59727.99
02:38:03|59724.02
02:38:04|59725.05
02:38:05|59725.05
02:38:06|59725.05
02:38:07|59730.88
02:38:08|59730.88
02:38:09|59730.88
02:38:10|59744.
02:38:11|59744.
02:38:12|59744.
02:38:13|59750.
02:38:14|59750.
02:38:16|59744.01
02:38:16|59719.36
02:38:17|59719.34
02:38:18|59714.02
02:38:19|59714.02
02:38:20|59714.02
02:38:21|59714.02
02:38:23|59714.02
02:38:25|59714.02
02:38:26|59714.02
02:38:28|59714.02
02:38:30|59714.02
02:38:31|59714.02
02:38:32|59714.02
02:38:33|59714.02
02:38:33|59714.02
02:38:34|59728.
02:38:35|59723.49
02:38:37|59723.49
02:38:38|59723.49
02:38:39|59723.49
02:38:40|59718.
02:38:42|59718.
02:38:43|59718.
02:38:44|59718.
02:38:45|59732.
02:38:46|59732.
02:38:47|59732.
02:38:48|59732.
02:38:49|59732.
02:38:50|59745.99
02:38:51|59745.99
02:38:53|59745.99
02:38:53|59744.02
02:38:54|59744.02
02:38:56|59744.02
02:38:56|59744.02
02:38:58|59744.02
02:38:59|59744.02
02:39:00|59744.02
02:39:01|59744.02
02:39:03|59744.02
02:39:04|59744.02
02:39:05|59744.02
02:39:05|59744.02
02:39:06|59744.02
02:39:07|59744.02
02:39:08|59750.79
02:39:09|59750.79
02:39:10|59750.79
02:39:11|59750.79
02:39:12|59750.79
02:39:14|59750.79
02:39:14|59744.02
02:39:16|59744.02
02:39:16|59744.02
02:39:18|59744.02
02:39:19|59744.02
02:39:19|59742.
02:39:20|59742.
02:39:22|59742.
02:39:23|59742.
02:39:24|59742.
02:39:25|59735.98
02:39:26|59735.98
02:39:28|59735.98
02:39:29|59735.98
02:39:29|59735.98
02:39:30|59735.98
02:39:31|59735.98
02:39:33|59735.98
02:39:33|59735.98
02:39:35|59742.
02:39:36|59742.
02:39:37|59742.
02:39:39|59741.94
02:39:40|59744.88
02:39:41|59744.88
02:39:41|59744.88
02:39:43|59762.47
02:39:44|59768.
02:39:45|59768.
02:39:47|59768.
02:39:48|59768.33
02:39:49|59768.33
02:39:50|59768.33
02:39:51|59762.09
02:39:52|59762.09
02:39:53|59762.09
02:39:54|59762.09
02:39:54|59762.09
02:39:55|59762.09
02:39:56|59762.09
02:39:58|59762.09
02:39:59|59762.09
02:40:00|59762.09
02:40:01|59762.09
02:40:02|59762.09
02:40:03|59762.09
02:40:04|59762.09
02:40:05|59750.01
02:40:06|59750.01
02:40:07|59750.01
02:40:08|59750.01
02:40:09|59750.01
02:40:10|59750.01
02:40:12|59750.01
02:40:13|59750.01
02:40:13|59752.01
02:40:14|59752.01
02:40:15|59752.01
02:40:16|59752.01
02:40:17|59752.01
02:40:19|59752.01
02:40:19|59752.01
02:40:21|59752.01
02:40:22|59752.01
02:40:23|59752.01
02:40:24|59764.01
02:40:24|59764.01
02:40:25|59764.01
02:40:28|59764.01
02:40:28|59761.68
02:40:30|59761.68
02:40:31|59761.68
02:40:32|59761.68
02:40:33|59761.68
02:40:34|59761.68
02:40:35|59761.68
02:40:37|59761.68
02:40:38|59761.68
02:40:39|59761.68
02:40:39|59761.68
02:40:41|59761.68
02:40:42|59761.68
02:40:43|59761.68
02:40:44|59761.68
02:40:45|59761.68
02:40:46|59761.68
02:40:47|59761.68
02:40:48|59761.68
02:40:49|59761.68
02:40:50|59758.
02:40:51|59758.
02:40:52|59758.
02:40:53|59758.
02:40:54|59758.
02:40:56|59758.
02:40:57|59758.
02:40:58|59770.05
02:40:58|59779.
02:41:00|59779.
02:41:00|59779.
02:41:02|59779.
02:41:03|59786.
02:41:04|59786.
02:41:05|59786.
02:41:06|59786.
02:41:07|59786.
02:41:08|59786.
02:41:09|59786.
02:41:10|59795.99
02:41:12|59795.99
02:41:12|59795.99
02:41:13|59795.99
02:41:15|59795.99
02:41:16|59795.99
02:41:17|59806.
02:41:17|59806.
02:41:19|59806.
02:41:20|59806.
02:41:22|59806.
02:41:22|59806.
02:41:24|59806.
02:41:25|59806.
02:41:26|59819.3
02:41:27|59819.3
02:41:29|59819.4
02:41:29|59819.4
02:41:30|59819.4
02:41:32|59819.4
02:41:33|59819.4
02:41:34|59823.49
02:41:35|59823.49
02:41:36|59823.49
02:41:37|59823.49
02:41:39|59823.5
02:41:39|59823.5
02:41:40|59823.5
02:41:42|59832.49
02:41:43|59840.35
02:41:44|59840.35
02:41:45|59854.
02:41:46|59857.14
02:41:47|59860.99
02:41:48|59860.99
02:41:49|59856.
02:41:50|59856.
02:41:52|59849.99
02:41:52|59849.99
02:41:53|59849.99
02:41:55|59844.
02:41:56|59844.4
02:41:57|59844.4
02:41:59|59844.4
02:41:59|59844.4
02:42:00|59844.4
02:42:02|59844.4
02:42:02|59844.4
02:42:04|59844.4
02:42:05|59844.4
02:42:05|59844.4
02:42:07|59844.4
02:42:07|59856.01
02:42:09|59856.01
02:42:09|59856.01
02:42:11|59856.01
02:42:11|59856.01
02:42:13|59856.01
02:42:13|59868.48
02:42:15|59865.98
02:42:16|59852.55
02:42:16|59850.
02:42:17|59850.
02:42:19|59850.
02:42:19|59850.
02:42:21|59838.48
02:42:22|59838.48
02:42:23|59838.48
02:42:24|59838.48
02:42:25|59838.48
02:42:26|59838.48
02:42:27|59838.48
02:42:29|59838.48
02:42:29|59838.48
02:42:31|59838.48
02:42:32|59838.48
02:42:33|59838.48
02:42:34|59838.48
02:42:35|59838.48
02:42:37|59838.48
02:42:38|59838.48
02:42:39|59838.48
02:42:40|59838.48
02:42:41|59838.48
02:42:42|59838.48
02:42:43|59838.48
02:42:44|59838.48
02:42:45|59838.48
02:42:46|59838.48
02:42:47|59838.48
02:42:49|59838.48
02:42:49|59861.99
02:42:51|59861.99
02:42:53|59869.25
02:42:54|59869.25
02:42:55|59869.25
02:42:56|59869.25
02:42:57|59869.25
02:42:58|59869.25
02:43:00|59869.25
02:43:01|59869.25
02:43:02|59868.48
02:43:03|59868.48
02:43:04|59868.48
02:43:05|59860.01
02:43:06|59860.01
02:43:07|59860.01
02:43:08|59860.01
02:43:09|59860.01
02:43:11|59860.01
02:43:11|59860.01
02:43:13|59860.01
02:43:13|59860.01
02:43:14|59860.01
02:43:15|59860.01
02:43:16|59860.01
02:43:18|59860.01
02:43:18|59846.53
02:43:20|59846.53
02:43:20|59846.01
02:43:21|59846.01
02:43:23|59846.01
02:43:23|59846.01
02:43:25|59846.01
02:43:26|59850.01
02:43:26|59850.01
02:43:28|59850.01
02:43:30|59856.
02:43:31|59856.
02:43:32|59854.25
02:43:34|59854.25
02:43:34|59854.25
02:43:35|59852.09
02:43:36|59858.31
02:43:37|59858.31
02:43:38|59858.31
02:43:39|59858.31
02:43:40|59858.31
02:43:41|59840.01
02:43:42|59840.01
02:43:43|59840.01
02:43:45|59840.01
02:43:46|59840.01
02:43:47|59841.98
02:43:47|59841.98
02:43:49|59841.98
02:43:49|59841.98
02:43:51|59841.98
02:43:52|59841.98
02:43:53|59841.98
02:43:55|59841.98
02:43:55|59841.98
02:43:56|59841.98
02:43:57|59841.98
02:43:58|59836.84
02:44:00|59830.66
02:44:00|59818.
02:44:02|59818.
02:44:03|59841.99
02:44:04|59842.
02:44:06|59842.
02:44:06|59842.
02:44:07|59842.
02:44:09|59842.
02:44:09|59842.
02:44:10|59842.
02:44:11|59842.
02:44:13|59824.
02:44:13|59824.
02:44:14|59824.
02:44:16|59798.
02:44:18|59798.
02:44:18|59798.
02:44:19|59786.01
02:44:20|59786.01
02:44:22|59786.01
02:44:23|59786.01
02:44:23|59786.01
02:44:24|59777.23
02:44:26|59777.23
02:44:26|59777.23
02:44:28|59777.23
02:44:29|59777.23
02:44:31|59777.23
02:44:32|59777.23
02:44:33|59777.23
02:44:34|59768.
02:44:35|59768.
02:44:37|59768.
02:44:37|59750.01
02:44:39|59750.01
02:44:40|59750.01
02:44:41|59750.01
02:44:42|59742.61
02:44:43|59742.61
02:44:44|59742.61
02:44:45|59732.
02:44:46|59732.
02:44:48|59732.
02:44:48|59732.
02:44:49|59732.
02:44:50|59732.
02:44:51|59732.
02:44:52|59732.
02:44:54|59732.
02:44:54|59732.
02:44:55|59732.
02:44:56|59732.
02:44:58|59732.
02:44:59|59732.
02:45:01|59732.
02:45:02|59732.
02:45:03|59732.
02:45:04|59732.
02:45:05|59732.
02:45:06|59755.99
02:45:07|59755.99
02:45:08|59755.99
02:45:09|59765.99
02:45:11|59765.99
02:45:12|59767.98
02:45:13|59767.98
02:45:14|59767.98
02:45:15|59767.98
02:45:16|59767.98
02:45:17|59767.98
02:45:21|59767.98
02:45:21|59774.
02:45:23|59774.
02:45:23|59774.
02:45:25|59774.
02:45:26|59774.
02:45:27|59774.
02:45:28|59774.
02:45:29|59774.
02:45:29|59774.
02:45:31|59774.
02:45:33|59774.
02:45:33|59774.
02:45:34|59774.
02:45:36|59774.
02:45:37|59788.01
02:45:37|59788.01
02:45:38|59788.01
02:45:40|59780.49
02:45:41|59780.49
02:45:42|59780.49
02:45:43|59780.49
02:45:44|59780.49
02:45:46|59780.49
02:45:46|59780.49
02:45:47|59773.54
02:45:48|59773.08
02:45:50|59773.08
02:45:51|59773.08
02:45:52|59773.08
02:45:53|59773.08
02:45:54|59773.08
02:45:54|59779.98
02:45:55|59779.98
02:45:57|59779.98
02:45:58|59779.98
02:45:59|59779.98
02:46:00|59778.01
02:46:01|59778.
02:46:02|59778.
02:46:03|59778.
02:46:04|59778.
02:46:05|59778.
02:46:07|59778.
02:46:07|59778.
02:46:08|59778.
02:46:09|59778.
02:46:10|59778.
02:46:12|59778.
02:46:13|59778.
02:46:13|59778.
02:46:14|59778.
02:46:15|59776.
02:46:16|59776.
02:46:17|59776.
02:46:18|59776.
02:46:19|59776.
02:46:20|59776.
02:46:22|59776.
02:46:22|59776.
02:46:23|59776.
02:46:24|59776.
02:46:26|59776.
02:46:27|59776.
02:46:27|59776.
02:46:29|59776.01
02:46:30|59776.01
02:46:31|59776.01
02:46:32|59777.95
02:46:34|59777.95
02:46:35|59794.37
02:46:35|59794.37
02:46:37|59794.37
02:46:38|59800.01
02:46:39|59800.01
02:46:41|59800.01
02:46:42|59800.01
02:46:44|59800.01
02:46:45|59800.01
02:46:45|59800.01
02:46:47|59796.
02:46:48|59796.
02:46:48|59796.
02:46:50|59796.
02:46:51|59796.
02:46:52|59797.99
02:46:53|59798.
02:46:55|59807.99
02:46:56|59807.99
02:46:56|59807.99
02:46:58|59816.
02:46:58|59816.
02:47:00|59816.
02:47:01|59821.59
02:47:02|59820.
02:47:03|59820.
02:47:03|59821.98
02:47:05|59821.98
02:47:06|59821.98
02:47:07|59821.98
02:47:08|59821.98
02:47:09|59821.98
02:47:10|59821.98
02:47:11|59809.91
02:47:12|59809.91
02:47:13|59809.91
02:47:14|59790.01
02:47:15|59790.01
02:47:17|59803.99
02:47:18|59803.99
02:47:18|59803.99
02:47:19|59803.99
02:47:21|59803.99
02:47:22|59803.99
02:47:22|59803.99
02:47:24|59803.99
02:47:25|59803.99
02:47:26|59808.96
02:47:27|59808.96
02:47:28|59808.96
02:47:29|59808.96
02:47:30|59792.01
02:47:31|59792.01
02:47:32|59792.01
02:47:33|59792.01
02:47:34|59792.01
02:47:35|59792.01
02:47:36|59790.01
02:47:38|59790.01
02:47:38|59788.01
02:47:40|59788.01
02:47:41|59788.01
02:47:42|59788.01
02:47:43|59788.01
02:47:44|59788.01
02:47:46|59788.01
02:47:47|59788.01
02:47:48|59788.01
02:47:49|59788.01
02:47:49|59788.01
02:47:51|59788.01
02:47:53|59788.01
02:47:53|59788.01
02:47:54|59788.01
02:47:56|59788.01
02:47:56|59788.01
02:47:58|59788.01
02:47:59|59788.01
02:47:59|59788.01
02:48:01|59788.01
02:48:01|59788.01
02:48:02|59788.01
02:48:03|59789.76
02:48:04|59789.76
02:48:06|59795.99
02:48:08|59795.99
02:48:08|59795.99
02:48:09|59795.99
02:48:10|59795.99
02:48:12|59795.99
02:48:12|59795.99
02:48:14|59805.99
02:48:15|59805.99
02:48:16|59805.99
02:48:17|59798.
02:48:18|59798.
02:48:19|59798.
02:48:20|59784.
02:48:21|59782.01
02:48:22|59782.01
02:48:23|59782.01
02:48:24|59782.
02:48:25|59782.
02:48:26|59782.
02:48:27|59782.
02:48:28|59782.
02:48:29|59782.
02:48:30|59782.
02:48:31|59782.
02:48:33|59800.53
02:48:34|59800.53
02:48:35|59800.53
02:48:35|59800.53
02:48:38|59800.53
02:48:39|59800.53
02:48:41|59800.53
02:48:42|59800.53
02:48:42|59800.53
02:48:44|59810.
02:48:44|59810.
02:48:46|59810.
02:48:46|59810.
02:48:48|59809.99
02:48:49|59809.99
02:48:50|59809.99
02:48:51|59809.99
02:48:53|59809.99
02:48:53|59809.99
02:48:54|59809.99
02:48:55|59809.99
02:48:56|59809.99
02:48:57|59809.99
02:48:58|59804.
02:48:59|59804.
02:49:00|59804.
02:49:01|59804.
02:49:02|59804.
02:49:04|59804.
02:49:05|59804.
02:49:06|59804.
02:49:07|59804.
02:49:09|59804.
02:49:09|59804.
02:49:10|59804.
02:49:11|59804.
02:49:13|59804.
02:49:14|59804.
02:49:15|59804.
02:49:15|59804.
02:49:17|59804.
02:49:18|59798.
02:49:19|59798.
02:49:19|59798.
02:49:21|59798.
02:49:22|59798.
02:49:23|59798.
02:49:24|59798.
02:49:25|59798.
02:49:26|59798.
02:49:27|59792.22
02:49:28|59792.22
02:49:29|59792.63
02:49:30|59792.63
02:49:31|59792.01
02:49:32|59792.01
02:49:33|59792.01
02:49:34|59792.01
02:49:36|59792.01
02:49:38|59792.01
02:49:38|59792.01
02:49:39|59792.01
02:49:40|59792.01
02:49:41|59792.01
02:49:42|59792.01
02:49:44|59792.01
02:49:44|59792.01
02:49:46|59792.01
02:49:46|59792.01
02:49:48|59793.46
02:49:49|59793.46
02:49:50|59793.46
02:49:51|59793.46
02:49:52|59793.46
02:49:53|59793.46
02:49:54|59793.46
02:49:55|59793.46
02:49:56|59793.46
02:49:57|59793.46
02:49:58|59793.46
02:50:00|59794.52
02:50:02|59794.52
02:50:03|59794.52
02:50:04|59794.52
02:50:04|59794.52
02:50:06|59794.52
02:50:07|59794.52
02:50:08|59794.52
02:50:09|59794.52
02:50:10|59798.
02:50:11|59798.
02:50:12|59798.
02:50:13|59798.
02:50:14|59798.
02:50:15|59798.
02:50:17|59798.
02:50:18|59798.
02:50:19|59798.
02:50:19|59802.19
02:50:21|59802.19
02:50:21|59802.19
02:50:22|59802.19
02:50:23|59802.19
02:50:24|59804.01
02:50:25|59804.01
02:50:26|59804.01
02:50:27|59804.01
02:50:29|59804.01
02:50:30|59804.01
02:50:31|59804.01
02:50:32|59804.01
02:50:33|59808.53
02:50:34|59808.53
02:50:35|59808.53
02:50:36|59808.53
02:50:37|59822.95
02:50:38|59834.82
02:50:40|59838.
02:50:41|59838.
02:50:42|59842.79
02:50:43|59842.79
02:50:45|59842.79
02:50:46|59842.79
02:50:47|59822.33
02:50:48|59822.33
02:50:49|59822.33
02:50:50|59822.33
02:50:51|59822.33
02:50:52|59822.33
02:50:53|59822.33
02:50:55|59814.08
02:50:55|59814.08
02:50:57|59814.08
02:50:57|59814.08
02:50:58|59814.08
02:50:59|59814.08
02:51:01|59814.08
02:51:02|59814.08
02:51:03|59814.08
02:51:03|59832.01
02:51:05|59832.01
02:51:05|59832.01
02:51:06|59832.01
02:51:08|59832.01
02:51:08|59832.01
02:51:09|59832.01
02:51:11|59832.01
02:51:11|59832.01
02:51:13|59838.01
02:51:14|59838.01
02:51:14|59838.01
02:51:15|59822.34
02:51:17|59822.34
02:51:18|59822.34
02:51:19|59822.34
02:51:20|59822.34
02:51:21|59822.34
02:51:22|59822.34
02:51:23|59822.34
02:51:24|59822.34
02:51:25|59822.34
02:51:26|59822.34
02:51:27|59822.34
02:51:28|59822.34
02:51:29|59828.52
02:51:31|59828.52
02:51:31|59828.52
02:51:32|59841.99
02:51:33|59841.99
02:51:35|59858.7
02:51:35|59858.7
02:51:37|59858.7
02:51:38|59858.7
02:51:40|59858.7
02:51:40|59858.7
02:51:42|59858.7
02:51:44|59858.7
02:51:45|59858.7
02:51:46|59879.99
02:51:47|59879.99
02:51:49|59879.99
02:51:49|59879.99
02:51:51|59879.99
02:51:52|59882.01
02:51:52|59882.01
02:51:53|59882.01
02:51:55|59880.
02:51:55|59878.
02:51:57|59878.
02:51:57|59878.
02:51:58|59878.
02:52:00|59878.
02:52:00|59878.
02:52:02|59878.
02:52:02|59878.
02:52:03|59878.
02:52:05|59878.
02:52:06|59878.
02:52:07|59878.
02:52:08|59878.
02:52:10|59874.23
02:52:10|59874.23
02:52:12|59864.
02:52:12|59860.01
02:52:13|59860.01
02:52:14|59860.01
02:52:15|59865.86
02:52:16|59865.86
02:52:17|59865.86
02:52:18|59865.86
02:52:19|59862.02
02:52:20|59862.02
02:52:22|59862.02
02:52:23|59855.11
02:52:24|59855.11
02:52:25|59855.11
02:52:26|59855.11
02:52:27|59855.11
02:52:28|59855.11
02:52:29|59851.06
02:52:30|59851.06
02:52:31|59851.06
02:52:32|59851.06
02:52:33|59851.06
02:52:34|59844.
02:52:35|59844.
02:52:36|59844.
02:52:37|59838.01
02:52:39|59838.01
02:52:39|59838.01
02:52:40|59838.01
02:52:42|59837.28
02:52:44|59828.01
02:52:44|59828.01
02:52:46|59828.01
02:52:47|59828.01
02:52:47|59828.01
02:52:49|59828.01
02:52:50|59828.01
02:52:51|59828.01
02:52:52|59828.01
02:52:53|59824.02
02:52:54|59824.02
02:52:56|59824.02
02:52:57|59824.02
02:52:59|59824.02
02:52:59|59824.02
02:53:00|59824.02
02:53:01|59824.02
02:53:03|59824.02
02:53:03|59824.02
02:53:04|59824.02
02:53:05|59824.02
02:53:06|59814.33
02:53:07|59802.01
02:53:08|59802.01
02:53:09|59802.01
02:53:11|59802.01
02:53:12|59802.01
02:53:12|59802.01
02:53:14|59802.01
02:53:15|59802.01
02:53:15|59804.
02:53:17|59804.
02:53:17|59803.34
02:53:19|59803.34
02:53:20|59803.34
02:53:21|59803.34
02:53:23|59803.34
02:53:23|59803.34
02:53:25|59803.34
02:53:25|59788.21
02:53:27|59788.21
02:53:27|59788.21
02:53:28|59788.21
02:53:30|59788.21
02:53:31|59788.21
02:53:32|59788.21
02:53:33|59788.21
02:53:34|59788.21
02:53:36|59788.21
02:53:37|59788.19
02:53:37|59788.19
02:53:39|59788.19
02:53:40|59788.19
02:53:41|59782.
02:53:42|59782.
02:53:43|59782.
02:53:45|59782.
02:53:45|59785.99
02:53:46|59785.99
02:53:47|59785.99
02:53:49|59785.99
02:53:50|59785.99
02:53:51|59785.99
02:53:52|59785.99
02:53:54|59785.99
02:53:55|59785.99
02:53:56|59780.
02:53:58|59780.
02:53:58|59780.
02:53:59|59780.
02:54:01|59780.
02:54:01|59780.
02:54:03|59780.
02:54:04|59780.
02:54:05|59780.
02:54:06|59780.
02:54:07|59780.
02:54:07|59780.
02:54:10|59780.
02:54:11|59780.
02:54:11|59780.
02:54:12|59780.
02:54:14|59780.
02:54:14|59780.
02:54:16|59793.91
02:54:18|59793.91
02:54:19|59793.91
02:54:20|59793.91
02:54:21|59793.91
02:54:21|59793.91
02:54:23|59793.91
02:54:24|59793.91
02:54:25|59793.91
02:54:26|59793.91
02:54:27|59793.91
02:54:28|59793.91
02:54:29|59793.91
02:54:30|59793.91
02:54:32|59793.91
02:54:33|59793.91
02:54:34|59793.91
02:54:35|59793.91
02:54:36|59793.91
02:54:37|59793.91
02:54:38|59793.91
02:54:39|59793.91
02:54:40|59793.99
02:54:42|59793.99
02:54:43|59793.99
02:54:45|59793.99
02:54:46|59793.99
02:54:47|59793.99
02:54:48|59793.99
02:54:49|59793.99
02:54:50|59793.99
02:54:52|59793.99
02:54:53|59793.99
02:54:53|59793.99
02:54:55|59793.99
02:54:56|59793.99
02:54:56|59793.99
02:54:58|59793.99
02:54:59|59793.99
02:55:00|59793.99
02:55:01|59793.99
02:55:02|59793.99
02:55:04|59793.99
02:55:05|59785.99
02:55:05|59785.99
02:55:06|59785.99
02:55:07|59785.99
02:55:08|59790.01
02:55:10|59790.01
02:55:10|59790.01
02:55:12|59790.01
02:55:12|59790.01
02:55:14|59790.01
02:55:15|59790.01
02:55:16|59812.23
02:55:16|59812.23
02:55:17|59819.98
02:55:18|59819.98
02:55:20|59819.98
02:55:21|59804.8
02:55:22|59802.01
02:55:23|59802.01
02:55:24|59800.
02:55:25|59800.
02:55:26|59800.
02:55:28|59800.
02:55:28|59795.78
02:55:29|59806.01
02:55:30|59806.01
02:55:31|59806.01
02:55:32|59806.01
02:55:33|59806.01
02:55:34|59806.01
02:55:35|59806.01
02:55:37|59806.01
02:55:37|59805.99
02:55:38|59805.99
02:55:39|59805.99
02:55:41|59805.99
02:55:42|59805.98
02:55:44|59805.98
02:55:45|59805.98
02:55:45|59805.98
02:55:46|59802.
02:55:47|59802.
02:55:49|59802.
02:55:50|59802.
02:55:51|59802.01
02:55:52|59807.99
02:55:53|59807.99
02:55:54|59807.99
02:55:55|59807.99
02:55:56|59807.99
02:55:57|59807.99
02:55:58|59807.99
02:56:00|59806.01
02:56:00|59806.01
02:56:02|59806.01
02:56:02|59806.01
02:56:04|59806.01
02:56:04|59806.01
02:56:05|59806.01
02:56:06|59814.
02:56:07|59821.99
02:56:08|59821.99
02:56:09|59821.99
02:56:10|59821.99
02:56:11|59821.99
02:56:13|59821.99
02:56:14|59821.99
02:56:15|59821.99
02:56:16|59821.99
02:56:17|59821.99
02:56:18|59821.99
02:56:18|59833.3
02:56:20|59833.3
02:56:21|59833.3
02:56:22|59833.3
02:56:23|59833.3
02:56:24|59833.3
02:56:25|59833.3
02:56:26|59833.3
02:56:27|59833.3
02:56:28|59833.3
02:56:29|59824.01
02:56:30|59824.01
02:56:31|59824.01
02:56:32|59824.01
02:56:33|59824.01
02:56:34|59824.01
02:56:35|59824.01
02:56:37|59853.09
02:56:38|59861.99
02:56:39|59861.99
02:56:39|59861.99
02:56:40|59861.99
02:56:43|59861.99
02:56:44|59888.94
02:56:45|59891.79
02:56:46|59891.79
02:56:47|59888.37
02:56:49|59888.37
02:56:50|59888.37
02:56:51|59888.37
02:56:52|59888.37
02:56:53|59888.37
02:56:54|59888.37
02:56:55|59894.01
02:56:56|59894.01
02:56:58|59894.01
02:56:59|59894.01
02:56:59|59888.01
02:57:00|59888.01
02:57:02|59888.01
02:57:02|59888.01
02:57:04|59888.01
02:57:04|59888.01
02:57:05|59888.01
02:57:07|59888.01
02:57:07|59888.01
02:57:09|59888.01
02:57:09|59888.01
02:57:10|59886.81
02:57:12|59886.81
02:57:13|59886.81
02:57:13|59886.81
02:57:15|59886.81
02:57:15|59876.
02:57:17|59873.77
02:57:18|59873.77
02:57:19|59873.77
02:57:20|59873.77
02:57:21|59873.77
02:57:22|59873.77
02:57:23|59873.77
02:57:24|59873.77
02:57:25|59873.77
02:57:26|59873.77
02:57:27|59873.77
02:57:28|59873.77
02:57:29|59873.77
02:57:30|59873.77
02:57:32|59880.66
02:57:33|59880.66
02:57:34|59880.66
02:57:35|59880.66
02:57:37|59880.66
02:57:38|59880.66
02:57:38|59880.66
02:57:40|59880.66
02:57:41|59880.66
02:57:41|59880.66
02:57:43|59880.66
02:57:44|59900.39
02:57:45|59900.39
02:57:46|59900.39
02:57:48|59900.39
02:57:48|59900.39
02:57:50|59900.39
02:57:50|59900.39
02:57:51|59900.39
02:57:53|59900.39
02:57:53|59906.
02:57:55|59906.
02:57:55|59904.89
02:57:57|59904.89
02:57:57|59904.89
02:57:59|59904.89
02:58:00|59904.89
02:58:01|59904.89
02:58:03|59904.89
02:58:04|59904.89
02:58:04|59904.89
02:58:06|59904.89
02:58:07|59898.72
02:58:07|59898.72
02:58:09|59898.72
02:58:10|59893.87
02:58:10|59886.38
02:58:12|59886.38
02:58:13|59886.38
02:58:14|59880.65
02:58:15|59880.65
02:58:15|59880.65
02:58:17|59880.65
02:58:18|59874.01
02:58:19|59862.01
02:58:20|59862.01
02:58:21|59862.01
02:58:22|59862.01
02:58:24|59862.01
02:58:24|59862.01
02:58:25|59862.01
02:58:27|59860.01
02:58:28|59860.01
02:58:29|59860.01
02:58:30|59858.01
02:58:30|59858.01
02:58:33|59859.99
02:58:33|59859.99
02:58:34|59859.99
02:58:35|59859.99
02:58:37|59859.99
02:58:37|59859.99
02:58:39|59859.99
02:58:40|59862.
02:58:42|59862.
02:58:42|59862.
02:58:44|59862.
02:58:45|59868.
02:58:47|59868.
02:58:49|59868.
02:58:49|59868.
02:58:51|59868.
02:58:52|59868.
02:58:52|59864.02
02:58:54|59864.02
02:58:55|59861.
02:59:04|59861.
02:59:05|59846.
02:59:06|59846.
02:59:07|59846.
02:59:08|59846.
02:59:09|59846.
02:59:10|59846.
02:59:11|59861.23
02:59:12|59861.23
02:59:13|59861.22
02:59:14|59861.22
02:59:15|59861.22
02:59:16|59861.22
02:59:18|59861.22
02:59:18|59861.22
02:59:19|59861.22
02:59:21|59861.22
02:59:21|59861.22
02:59:22|59861.22
02:59:24|59861.22
02:59:24|59863.47
02:59:26|59863.47
02:59:27|59863.47
02:59:28|59863.47
02:59:29|59863.47
02:59:30|59863.47
02:59:30|59863.47
02:59:32|59863.47
02:59:33|59863.47
02:59:34|59863.47
02:59:35|59863.47
02:59:36|59863.47
02:59:37|59863.47
02:59:38|59863.47
02:59:39|59863.47
02:59:40|59863.47
02:59:41|59863.47
02:59:42|59863.47
02:59:43|59863.47
02:59:44|59863.47
02:59:46|59863.47
02:59:47|59863.47
02:59:48|59852.01
02:59:49|59852.01
02:59:49|59852.01
02:59:51|59852.01
02:59:52|59852.01
02:59:53|59852.01
02:59:54|59852.01
02:59:55|59852.01
02:59:56|59852.01
02:59:57|59852.01
02:59:58|59852.01
02:59:59|59852.01
03:00:00|59852.01
03:00:02|59852.01
03:00:03|59852.01
03:00:04|59852.01
03:00:06|59852.01
03:00:06|59852.01
03:00:09|59852.01
03:00:10|59858.01
03:00:11|59858.01
03:00:12|59858.01
03:00:13|59858.01
03:00:13|59858.01
03:00:15|59858.01
03:00:16|59858.01
03:00:17|59858.01
03:00:18|59858.01
03:00:19|59858.01
03:00:20|59858.01
03:00:21|59858.01
03:00:22|59858.01
03:00:23|59858.01
03:00:24|59858.01
03:00:25|59858.01
03:00:26|59858.01
03:00:27|59858.01
03:00:28|59856.
03:00:29|59856.
03:00:30|59856.
03:00:32|59852.
03:00:32|59852.
03:00:33|59852.
03:00:35|59848.02
03:00:36|59852.01
03:00:36|59852.
03:00:37|59852.
03:00:39|59852.
03:00:39|59852.
03:00:41|59852.
03:00:41|59847.1
03:00:43|59847.1
03:00:44|59831.88
03:00:45|59831.88
03:00:46|59831.88
03:00:48|59831.88
03:00:49|59831.11
03:00:51|59831.11
03:00:52|59831.11
03:00:53|59831.11
03:00:54|59830.23
03:00:55|59838.
03:00:56|59838.
03:00:57|59838.
03:00:58|59844.
03:00:59|59844.
03:01:00|59844.
03:01:02|59846.
03:01:02|59846.
03:01:03|59846.
03:01:04|59846.
03:01:05|59846.
03:01:07|59846.
03:01:08|59846.
03:01:09|59846.
03:01:10|59846.
03:01:11|59849.44
03:01:12|59849.44
03:01:14|59849.44
03:01:14|59849.44
03:01:15|59854.02
03:01:16|59854.02
03:01:18|59859.99
03:01:20|59859.99
03:01:21|59859.99
03:01:22|59850.7
03:01:22|59850.7
03:01:24|59850.7
03:01:24|59850.7
03:01:26|59850.7
03:01:26|59850.7
03:01:28|59850.7
03:01:29|59850.7
03:01:31|59856.46
03:01:31|59856.46
03:01:32|59856.46
03:01:33|59856.46
03:01:34|59856.46
03:01:35|59856.46
03:01:37|59856.46
03:01:37|59856.
03:01:38|59856.
03:01:40|59856.
03:01:40|59856.
03:01:42|59856.
03:01:42|59856.
03:01:43|59856.01
03:01:44|59856.01
03:01:46|59856.01
03:01:48|59856.01
03:01:49|59856.01
03:01:51|59879.99
03:01:51|59879.99
03:01:53|59879.99
03:01:54|59881.98
03:01:56|59893.98
03:01:58|59893.98
03:01:59|59893.98
03:01:59|59900.
03:02:01|59900.
03:02:02|59900.
03:02:03|59900.
03:02:05|59900.
03:02:05|59924.79
03:02:07|59931.39
03:02:07|59931.39
03:02:09|59931.39
03:02:10|59931.39
03:02:10|59924.02
03:02:11|59924.02
03:02:12|59939.32
03:02:14|59939.32
03:02:15|59968.14
03:02:16|59976.99
03:02:18|59976.99
03:02:19|59974.01
03:02:19|59974.01
03:02:20|59974.01
03:02:22|59982.
03:02:22|59982.
03:02:23|59974.
03:02:25|59974.
03:02:25|59974.
03:02:26|59974.
03:02:28|59974.
03:02:28|59955.99
03:02:30|59955.99
03:02:31|59955.99
03:02:31|59955.99
03:02:32|59955.99
03:02:34|59955.99
03:02:35|59955.99
03:02:36|59955.99
03:02:37|59955.99
03:02:37|59964.01
03:02:39|59964.01
03:02:40|59964.01
03:02:41|59964.01
03:02:42|59964.01
03:02:43|59964.01
03:02:44|59964.01
03:02:45|59964.01
03:02:46|59964.01
03:02:47|59964.01
03:02:49|59964.01
03:02:49|59964.01
03:02:50|59964.01
03:02:51|59964.01
03:02:53|59964.01
03:02:54|59964.01
03:02:54|59964.01
03:02:56|59964.01
03:02:57|59964.01
03:02:59|59960.01
03:03:00|59960.01
03:03:01|59960.01
03:03:02|59960.01
03:03:03|59960.01
03:03:04|59958.
03:03:05|59951.01
03:03:05|59932.01
03:03:07|59932.01
03:03:08|59932.01
03:03:08|59932.01
03:03:09|59932.01
03:03:11|59932.01
03:03:13|59930.22
03:03:14|59930.22
03:03:15|59930.02
03:03:16|59930.02
03:03:17|59937.83
03:03:18|59937.83
03:03:19|59937.83
03:03:20|59937.83
03:03:21|59937.83
03:03:22|59937.83
03:03:23|59937.83
03:03:24|59937.83
03:03:25|59937.83
03:03:26|59937.83
03:03:27|59937.83
03:03:28|59937.83
03:03:30|59937.83
03:03:30|59937.83
03:03:31|59937.83
03:03:32|59940.44
03:03:33|59940.44
03:03:34|59945.23
03:03:36|59945.23
03:03:37|59945.23
03:03:37|59945.23
03:03:38|59945.23
03:03:39|59945.23
03:03:40|59945.23
03:03:41|59947.12
03:03:42|59947.12
03:03:43|59950.5
03:03:45|59946.77
03:03:45|59946.77
03:03:46|59926.66
03:03:47|59926.66
03:03:50|59937.99
03:03:51|59937.99
03:03:52|59937.99
03:03:53|59937.99
03:03:54|59937.99
03:03:56|59937.99
03:03:57|59937.99
03:03:57|59937.99
03:03:58|59937.99
03:04:00|59948.01
03:04:00|59948.01
03:04:01|59948.01
03:04:03|59946.84
03:04:03|59937.65
03:04:05|59937.65
03:04:06|59937.65
03:04:07|59937.65
03:04:08|59937.65
03:04:09|59937.65
03:04:11|59937.65
03:04:12|59937.65
03:04:13|59937.65
03:04:14|59937.65
03:04:15|59918.01
03:04:16|59918.01
03:04:16|59918.
03:04:18|59918.
03:04:19|59908.09
03:04:19|59910.01
03:04:21|59910.01
03:04:22|59910.01
03:04:23|59910.01
03:04:23|59910.01
03:04:24|59910.01
03:04:26|59908.02
03:04:27|59908.02
03:04:28|59908.02
03:04:29|59908.02
03:04:30|59908.02
03:04:31|59909.99
03:04:32|59909.99
03:04:33|59909.99
03:04:34|59909.99
03:04:35|59909.99
03:04:36|59909.99
03:04:37|59909.99
03:04:38|59909.99
03:04:39|59909.99
03:04:40|59909.99
03:04:41|59909.99
03:04:43|59909.99
03:04:43|59902.
03:04:44|59902.
03:04:46|59902.
03:04:47|59902.
03:04:47|59902.
03:04:48|59902.
03:04:49|59902.
03:04:50|59902.
03:04:52|59900.01
03:04:54|59900.01
03:04:56|59900.01
03:04:57|59900.01
03:04:58|59906.93
03:05:00|59918.
03:05:01|59921.99
03:05:02|59921.99
03:05:04|59927.99
03:05:04|59927.99
03:05:06|59941.04
03:05:06|59941.04
03:05:08|59941.04
03:05:09|59941.04
03:05:10|59941.04
03:05:11|59941.04
03:05:12|59941.04
03:05:12|59941.04
03:05:14|59941.04
03:05:15|59941.04
03:05:16|59941.04
03:05:18|59941.04
03:05:18|59941.04
03:05:20|59954.9
03:05:20|59954.9
03:05:22|59962.
03:05:22|59962.
03:05:23|59959.03
03:05:24|59959.03
03:05:25|59958.
03:05:26|59958.
03:05:27|59958.
03:05:28|59958.
03:05:29|59958.
03:05:31|59941.72
03:05:31|59932.01
03:05:33|59932.01
03:05:34|59956.
03:05:35|59956.
03:05:35|59956.
03:05:36|59956.
03:05:38|59956.
03:05:39|59956.
03:05:40|59956.
03:05:41|59956.
03:05:41|59954.01
03:05:43|59954.01
03:05:44|59954.01
03:05:45|59954.01
03:05:46|59954.01
03:05:46|59954.01
03:05:48|59954.01
03:05:49|59961.98
03:05:49|59961.98
03:05:51|59961.98
03:05:52|59961.98
03:05:53|59961.98
03:05:54|59961.98
03:05:56|59961.98
03:05:57|59961.98
03:05:58|59961.98
03:05:59|59961.98
03:06:00|59961.98
03:06:01|59961.98
03:06:02|59961.98
03:06:03|59961.98
03:06:04|59961.98
03:06:05|59961.98
03:06:06|59961.98
03:06:07|59961.98
03:06:08|59961.98
03:06:09|59961.98
03:06:11|59961.98
03:06:11|59961.98
03:06:12|59961.98
03:06:14|59961.98
03:06:14|59961.55
03:06:16|59961.55
03:06:17|59964.
03:06:18|59963.93
03:06:18|59963.93
03:06:19|59963.93
03:06:20|59963.93
03:06:21|59963.93
03:06:22|59963.93
03:06:24|59963.93
03:06:25|59963.93
03:06:26|59963.93
03:06:26|59963.93
03:06:28|59963.93
03:06:29|59963.93
03:06:29|59963.93
03:06:30|59963.93
03:06:32|59963.93
03:06:33|59963.93
03:06:34|59963.93
03:06:35|59993.77
03:06:36|59993.77
03:06:38|59986.22
03:06:38|59986.22
03:06:39|59969.35
03:06:41|59969.35
03:06:41|59969.35
03:06:42|59969.35
03:06:43|59969.35
03:06:44|59969.35
03:06:45|59969.35
03:06:46|59969.35
03:06:47|59969.35
03:06:48|59969.35
03:06:49|59960.8
03:06:50|59967.99
03:06:51|59967.99
03:06:53|59976.
03:06:54|59976.
03:06:55|59976.
03:06:57|59976.
03:06:57|59974.01
03:06:58|59974.01
03:06:59|59974.01
03:07:01|59974.01
03:07:02|59967.51
03:07:03|59963.99
03:07:04|59963.99
03:07:05|59963.99
03:07:07|59963.99
03:07:07|59963.99
03:07:08|59963.13
03:07:10|59963.13
03:07:11|59963.99
03:07:11|59963.99
03:07:13|59963.99
03:07:13|59963.99
03:07:14|59963.99
03:07:16|59963.99
03:07:17|59956.52
03:07:18|59956.52
03:07:19|59956.
03:07:20|59956.
03:07:21|59956.
03:07:22|59956.
03:07:23|59956.
03:07:24|59956.
03:07:25|59956.
03:07:26|59956.
03:07:27|59956.
03:07:29|59956.
03:07:30|59956.
03:07:31|59950.77
03:07:32|59950.77
03:07:33|59950.77
03:07:34|59950.77
03:07:35|59950.77
03:07:36|59950.77
03:07:37|59950.77
03:07:39|59950.77
03:07:39|59950.77
03:07:40|59950.77
03:07:41|59950.77
03:07:43|59950.77
03:07:43|59950.77
03:07:45|59950.77
03:07:45|59950.77
03:07:47|59952.
03:07:47|59952.
03:07:48|59950.01
03:07:49|59950.01
03:07:50|59950.01
03:07:52|59938.01
03:07:54|59938.01
03:07:55|59938.01
03:07:55|59938.01
03:07:57|59938.01
03:07:57|59938.01
03:07:58|59938.01
03:07:59|59938.
03:08:00|59938.
03:08:02|59938.
03:08:03|59938.
03:08:05|59938.
03:08:07|59938.
03:08:08|59938.
03:08:08|59938.
03:08:09|59938.
03:08:11|59938.
03:08:12|59938.
03:08:13|59966.01
03:08:14|59966.01
03:08:15|59966.01
03:08:16|59966.01
03:08:16|59966.01
03:08:18|59966.01
03:08:19|59966.01
03:08:20|59966.01
03:08:21|59966.01
03:08:22|59966.01
03:08:23|59966.01
03:08:25|59966.01
03:08:25|59966.01
03:08:26|59954.01
03:08:27|59954.01
03:08:29|59954.01
03:08:29|59954.01
03:08:31|59954.01
03:08:32|59954.01
03:08:32|59965.78
03:08:34|59965.78
03:08:35|59965.78
03:08:35|59965.75
03:08:36|59965.75
03:08:38|59965.75
03:08:39|59965.75
03:08:39|59965.75
03:08:40|59965.75
03:08:42|59965.75
03:08:43|59955.98
03:08:44|59955.98
03:08:45|59955.98
03:08:46|59955.98
03:08:47|59966.93
03:08:48|59966.93
03:08:49|59966.93
03:08:50|60002.
03:08:51|59986.
03:08:52|59989.99
03:08:53|59989.99
03:08:55|59989.99
03:08:56|59989.99
03:08:58|59989.99
03:08:58|59989.99
03:08:59|59982.01
03:09:00|59982.01
03:09:01|59982.01
03:09:02|59982.01
03:09:03|59982.01
03:09:05|59982.01
03:09:05|59972.01
03:09:06|59972.01
03:09:07|59972.01
03:09:08|59972.01
03:09:10|59972.01
03:09:10|59972.01
03:09:12|59972.01
03:09:13|59962.01
03:09:13|59962.01
03:09:14|59962.01
03:09:16|59962.01
03:09:16|59962.01
03:09:18|59962.
03:09:19|59962.
03:09:19|59962.
03:09:20|59962.
03:09:22|59962.
03:09:23|59962.
03:09:23|59962.
03:09:25|59962.
03:09:25|59962.
03:09:27|59962.
03:09:28|59953.24
03:09:29|59953.24
03:09:30|59953.24
03:09:30|59953.24
03:09:31|59953.24
03:09:33|59953.24
03:09:34|59953.24
03:09:35|59953.24
03:09:36|59953.24
03:09:37|59953.24
03:09:38|59953.24
03:09:39|59953.24
03:09:40|59953.24
03:09:41|59953.24
03:09:42|59953.24
03:09:43|59962.
03:09:44|59962.
03:09:45|59962.
03:09:46|59962.
03:09:47|59962.
03:09:48|59962.
03:09:49|59962.
03:09:50|59962.
03:09:51|59962.
03:09:52|59962.
03:09:54|59962.
03:09:55|59962.
03:09:56|59962.
03:09:57|59962.
03:09:58|59962.
03:09:59|59962.01
03:10:01|59954.
03:10:01|59954.
03:10:02|59954.
03:10:03|59954.
03:10:05|59952.01
03:10:05|59952.01
03:10:07|59952.01
03:10:08|59952.01
03:10:09|59952.01
03:10:10|59952.01
03:10:11|59952.01
03:10:11|59959.73
03:10:12|59959.73
03:10:13|59962.
03:10:14|59962.
03:10:16|59962.
03:10:17|59962.
03:10:18|59962.
03:10:19|59962.
03:10:20|59962.
03:10:21|59962.
03:10:22|59960.
03:10:23|59960.
03:10:25|59960.
03:10:25|59960.
03:10:26|59960.
03:10:27|59956.
03:10:28|59956.
03:10:29|59956.
03:10:30|59956.
03:10:32|59954.01
03:10:32|59954.01
03:10:34|59954.01
03:10:34|59954.01
03:10:35|59954.01
03:10:36|59966.49
03:10:37|59966.49
03:10:39|59966.49
03:10:39|59966.48
03:10:40|59966.48
03:10:41|59966.48
03:10:42|59966.48
03:10:43|59969.63
03:10:44|59969.63
03:10:46|59972.01
03:10:46|59971.43
03:10:48|59971.43
03:10:48|59970.
03:10:50|59970.
03:10:51|59970.
03:10:52|59970.
03:10:53|59970.
03:10:54|59970.
03:10:55|59970.
03:10:57|59970.
03:10:59|59970.
03:11:01|59970.
03:11:01|59983.32
03:11:03|59983.32
03:11:04|59985.98
03:11:04|59984.
03:11:06|59984.
03:11:07|59984.
03:11:08|59984.
03:11:09|59984.
03:11:10|59984.
03:11:11|59984.
03:11:12|59984.
03:11:13|59984.
03:11:15|59984.
03:11:16|59984.
03:11:16|59984.
03:11:18|59984.
03:11:18|59984.
03:11:20|59981.37
03:11:21|59981.37
03:11:22|59981.37
03:11:23|59981.37
03:11:24|59981.37
03:11:25|59978.01
03:11:26|59984.57
03:11:26|59989.99
03:11:28|59989.99
03:11:29|59989.99
03:11:30|59989.99
03:11:31|59989.99
03:11:32|59989.99
03:11:33|59989.99
03:11:34|59989.99
03:11:35|59989.99
03:11:36|59989.99
03:11:37|59999.99
03:11:38|59999.99
03:11:40|59999.99
03:11:40|59999.99
03:11:41|59999.99
03:11:42|59999.99
03:11:43|59999.99
03:11:44|59999.99
03:11:45|59999.99
03:11:46|59999.99
03:11:47|59999.99
03:11:48|59999.99
03:11:50|59999.99
03:11:51|59999.99
03:11:51|59999.99
03:11:52|59999.99
03:11:53|60008.2
03:11:54|60018.
03:11:55|60018.
03:11:56|60019.93
03:11:57|60019.93
03:11:59|60019.93
03:12:01|60019.93
03:12:02|60019.93
03:12:03|60020.45
03:12:05|60020.45
03:12:06|60020.45
03:12:07|60020.45
03:12:08|60020.45
03:12:09|60023.79
03:12:10|60023.79
03:12:11|60018.
03:12:12|60014.
03:12:13|60014.
03:12:14|60014.
03:12:15|60014.
03:12:17|60014.
03:12:17|60009.59
03:12:19|59990.01
03:12:19|59990.01
03:12:20|59992.15
03:12:22|59992.15
03:12:23|59992.15
03:12:24|59992.15
03:12:26|60001.3
03:12:27|60001.3
03:12:28|60001.3
03:12:29|60001.3
03:12:30|60001.3
03:12:31|59999.95
03:12:33|59999.95
03:12:33|59999.95
03:12:35|59994.01
03:12:36|60007.82
03:12:36|60007.82
03:12:38|60007.82
03:12:38|60007.82
03:12:39|59979.09
03:12:40|59979.09
03:12:41|59979.09
03:12:42|59979.09
03:12:44|59979.09
03:12:44|59979.09
03:12:46|59979.09
03:12:47|59979.09
03:12:48|59979.09
03:12:49|59979.09
03:12:50|59979.09
03:12:51|59979.09
03:12:52|59979.09
03:12:53|59991.98
03:12:54|59991.98
03:12:55|59991.98
03:12:57|59991.98
03:12:57|59991.98
03:12:59|59991.98
03:13:01|59991.98
03:13:03|59991.98
03:13:04|59991.98
03:13:05|59991.99
03:13:06|59999.04
03:13:07|60008.
03:13:08|60007.99
03:13:10|60009.99
03:13:11|60009.99
03:13:12|60009.99
03:13:13|60009.99
03:13:14|60009.99
03:13:15|60010.
03:13:15|60010.
03:13:17|60010.
03:13:18|60010.
03:13:19|60010.
03:13:19|60010.
03:13:21|60010.
03:13:21|60010.
03:13:24|60009.99
03:13:24|60009.99
03:13:26|60009.99
03:13:26|60003.99
03:13:28|60003.99
03:13:29|60003.99
03:13:30|59994.01
03:13:31|59998.
03:13:32|59998.
03:13:33|59998.
03:13:34|59998.
03:13:35|59998.
03:13:36|59998.
03:13:37|59997.99
03:13:38|59997.99
03:13:39|59992.01
03:13:40|59992.01
03:13:41|59992.01
03:13:42|59992.01
03:13:43|59992.01
03:13:44|59992.01
03:13:45|59994.01
03:13:46|59994.01
03:13:47|59994.01
03:13:48|59994.01
03:13:49|59994.01
03:13:50|59994.01
03:13:51|59997.99
03:13:52|59997.97
03:13:53|59997.97
03:13:54|59997.97
03:13:56|59997.97
03:13:56|59997.97
03:13:58|59997.97
03:13:58|59997.97
03:14:00|59990.02
03:14:02|59990.02
03:14:03|59990.02
03:14:05|59990.02
03:14:05|59990.02
03:14:06|59990.02
03:14:07|59990.02
03:14:09|59990.02
03:14:10|59990.02
03:14:11|59980.62
03:14:11|59980.62
03:14:13|59980.62
03:14:14|59971.45
03:14:15|59968.
03:14:16|59966.
03:14:17|59966.
03:14:19|59966.
03:14:20|59966.01
03:14:21|59966.01
03:14:22|59966.01
03:14:22|59966.01
03:14:23|59967.48
03:14:24|59967.48
03:14:26|59968.
03:14:26|59968.
03:14:28|59968.
03:14:29|59968.
03:14:30|59968.
03:14:30|59968.
03:14:32|59968.
03:14:33|59968.
03:14:34|59968.
03:14:35|59968.
03:14:36|59968.
03:14:37|59968.
03:14:38|59968.
03:14:39|59968.
03:14:40|59970.39
03:14:41|59970.39
03:14:43|59984.73
03:14:44|59989.99
03:14:44|59989.99
03:14:47|59989.99
03:14:47|59989.99
03:14:48|59989.99
03:14:49|59989.99
03:14:51|59989.99
03:14:51|59989.99
03:14:52|59989.99
03:14:53|59989.99
03:14:54|59989.99
03:14:56|59989.99
03:14:57|59989.99
03:14:57|59989.99
03:14:59|59989.99
03:14:59|59989.99
03:15:01|59989.99
03:15:03|59986.01
03:15:03|59986.
03:15:05|59986.
03:15:06|59990.
03:15:07|59990.
03:15:08|59990.
03:15:09|59990.
03:15:10|59990.
03:15:11|59991.99
03:15:12|59991.99
03:15:13|59980.01
03:15:15|59974.01
03:15:15|59974.01
03:15:17|59974.01
03:15:17|59974.01
03:15:19|59956.01
03:15:20|59956.01
03:15:21|59956.
03:15:22|59956.
03:15:23|59956.
03:15:24|59946.01
03:15:25|59946.01
03:15:26|59946.01
03:15:27|59946.01
03:15:28|59944.01
03:15:29|59932.01
03:15:31|59943.99
03:15:31|59949.99
03:15:32|59949.99
03:15:33|59949.99
03:15:35|59949.99
03:15:36|59949.99
03:15:37|59949.99
03:15:37|59935.99
03:15:39|59935.99
03:15:39|59935.99
03:15:41|59935.99
03:15:42|59935.99
03:15:43|59935.99
03:15:44|59936.
03:15:45|59936.
03:15:47|59936.
03:15:47|59936.
03:15:48|59936.
03:15:49|59936.
03:15:51|59936.
03:15:52|59936.
03:15:53|59936.
03:15:54|59936.
03:15:55|59936.
03:15:55|59936.
03:15:57|59936.
03:15:57|59936.
03:15:58|59936.
03:16:00|59936.
03:16:02|59944.
03:16:02|59944.
03:16:04|59944.
03:16:05|59944.
03:16:07|59944.
03:16:07|59944.
03:16:09|59944.
03:16:10|59944.
03:16:10|59936.01
03:16:11|59936.01
03:16:12|59936.01
03:16:14|59936.01
03:16:14|59936.01
03:16:17|59961.99
03:16:18|59958.01
03:16:18|59958.01
03:16:19|59958.01
03:16:21|59958.01
03:16:21|59958.01
03:16:23|59958.01
03:16:25|59958.01
03:16:26|59966.01
03:16:26|59966.01
03:16:28|59966.01
03:16:28|59966.01
03:16:29|59966.01
03:16:31|59966.01
03:16:32|59964.01
03:16:33|59964.01
03:16:34|59964.01
03:16:34|59964.01
03:16:35|59964.01
03:16:37|59964.01
03:16:38|59964.01
03:16:38|59964.01
03:16:39|59963.09
03:16:41|59963.09
03:16:42|59963.09
03:16:43|59964.59
03:16:44|59964.59
03:16:45|59964.59
03:16:47|59964.59
03:16:47|59964.59
03:16:48|59964.59
03:16:49|59964.59
03:16:50|59964.59
03:16:51|59969.
03:16:53|59969.
03:16:53|59969.
03:16:54|59969.
03:16:56|59969.
03:16:56|59969.
03:16:57|59969.
03:16:59|59969.
03:16:59|59958.
03:17:00|59958.
03:17:03|59958.
03:17:05|59958.
03:17:06|59958.
03:17:06|59958.
03:17:08|59958.
03:17:09|59958.
03:17:10|59958.
03:17:11|59958.
03:17:12|59958.
03:17:12|59958.
03:17:14|59969.63
03:17:16|59969.63
03:17:16|59966.01
03:17:17|59966.01
03:17:19|59966.01
03:17:20|59966.1
03:17:21|59966.1
03:17:22|59966.1
03:17:23|59966.1
03:17:24|59966.1
03:17:25|59974.
03:17:27|59974.
03:17:27|59974.
03:17:29|59974.
03:17:29|59974.
03:17:30|59974.
03:17:31|59974.
03:17:33|59974.
03:17:34|59974.
03:17:35|59974.
03:17:36|59974.
03:17:37|59974.
03:17:38|59974.
03:17:39|59974.
03:17:40|59974.
03:17:41|59974.
03:17:42|59974.
03:17:43|59974.
03:17:45|59974.
03:17:46|59974.
03:17:46|59974.
03:17:47|59974.
03:17:48|59974.
03:17:49|59974.
03:17:50|59974.
03:17:51|59974.
03:17:53|59974.
03:17:53|59974.
03:17:54|59974.
03:17:55|59974.
03:17:56|59974.
03:17:57|59974.
03:17:59|59974.
03:18:00|59974.
03:18:00|59974.
03:18:02|59974.
03:18:02|59970.01
03:18:04|59970.01
03:18:05|59970.01
03:18:06|59970.01
03:18:07|59970.01
03:18:09|59970.01
03:18:09|59970.01
03:18:10|59976.
03:18:12|59976.
03:18:13|59978.
03:18:14|59997.99
03:18:15|60001.24
03:18:16|60008.
03:18:17|60008.
03:18:18|60008.
03:18:19|60015.99
03:18:20|60015.99
03:18:21|60015.99
03:18:22|60023.8
03:18:23|60023.8
03:18:24|60023.8
03:18:25|60023.8
03:18:26|60032.
03:18:27|60032.
03:18:29|60032.
03:18:30|60032.
03:18:31|60032.
03:18:32|60032.
03:18:32|60032.
03:18:34|60009.17
03:18:34|60009.17
03:18:35|60009.17
03:18:36|60009.17
03:18:38|60009.17
03:18:39|60009.17
03:18:39|60005.81
03:18:41|60005.81
03:18:42|60005.81
03:18:42|60001.64
03:18:44|59990.01
03:18:44|59990.01
03:18:46|59986.01
03:18:46|59986.01
03:18:47|59986.01
03:18:49|59986.01
03:18:50|59986.01
03:18:51|59986.01
03:18:52|59986.01
03:18:54|59986.01
03:18:54|59986.01
03:18:55|59986.01
03:18:57|59986.01
03:18:57|59986.01
03:18:58|59986.01
03:19:00|59986.01
03:19:00|59986.01
03:19:01|59986.01
03:19:02|59991.99
03:19:04|59992.
03:19:06|59992.
03:19:08|59992.
03:19:08|60001.15
03:19:10|60001.15
03:19:11|60001.15
03:19:12|60001.15
03:19:13|60001.15
03:19:14|60001.15
03:19:15|60000.
03:19:16|60000.
03:19:17|60000.
03:19:18|59992.
03:19:19|59992.
03:19:20|59992.
03:19:21|59992.
03:19:22|59992.
03:19:23|59992.
03:19:24|59992.
03:19:26|59992.
03:19:27|59992.
03:19:28|59984.
03:19:29|59984.
03:19:30|59984.
03:19:32|59984.
03:19:33|59985.27
03:19:33|59993.98
03:19:34|59993.98
03:19:36|59993.98
03:19:36|59993.98
03:19:37|59993.98
03:19:38|59993.98
03:19:39|59993.98
03:19:41|59993.98
03:19:41|59993.98
03:19:42|59997.04
03:19:43|59997.04
03:19:45|59997.04
03:19:45|59997.04
03:19:46|59997.04
03:19:47|59997.04
03:19:49|59997.04
03:19:50|59997.04
03:19:51|59997.04
03:19:52|59997.04
03:19:53|59997.04
03:19:54|59997.04
03:19:55|59997.04
03:19:55|59997.04
03:19:57|59997.04
03:19:57|59997.04
03:19:58|59997.04
03:19:59|59997.04
03:20:01|59997.04
03:20:02|59997.04
03:20:03|59997.04
03:20:04|59997.04
03:20:06|59997.04
03:20:08|59997.04
03:20:09|59997.04
03:20:10|59997.04
03:20:11|59997.04
03:20:12|59997.04
03:20:13|60000.
03:20:15|60000.
03:20:16|60000.
03:20:16|60000.
03:20:18|60001.91
03:20:19|60008.
03:20:20|60008.9
03:20:20|60008.9
03:20:22|60008.9
03:20:22|60008.9
03:20:24|60008.9
03:20:25|60008.
03:20:25|60008.
03:20:27|60006.
03:20:28|60006.
03:20:29|60006.
03:20:30|60006.
03:20:31|60006.
03:20:33|60006.
03:20:33|60006.
03:20:34|60006.
03:20:36|60006.
03:20:37|60006.
03:20:37|60006.
03:20:39|60006.
03:20:40|60006.
03:20:41|60006.
03:20:41|60004.
03:20:43|60004.
03:20:44|60004.
03:20:44|60006.11
03:20:46|60006.11
03:20:47|60006.11
03:20:48|60006.11
03:20:49|60006.11
03:20:50|60006.11
03:20:51|60006.11
03:20:52|60006.11
03:20:54|60011.99
03:20:54|60011.98
03:20:55|60011.98
03:20:56|60011.98
03:20:58|60010.02
03:20:58|60010.02
03:20:59|60010.02
03:21:01|60010.02
03:21:02|60010.02
03:21:02|60010.02
03:21:03|60014.85
03:21:05|60014.85
03:21:06|60014.85
03:21:08|60014.85
03:21:10|60014.85
03:21:10|60020.01
03:21:12|60020.01
03:21:13|60020.01
03:21:15|60020.01
03:21:15|60020.01
03:21:16|60020.01
03:21:17|60020.01
03:21:18|60020.01
03:21:19|60020.01
03:21:21|60020.01
03:21:22|60020.01
03:21:23|60008.01
03:21:24|60008.01
03:21:25|60006.12
03:21:27|60006.12
03:21:27|60006.12
03:21:28|60006.12
03:21:29|60006.12
03:21:30|60006.12
03:21:31|60006.12
03:21:33|60006.12
03:21:34|60006.12
03:21:34|60009.98
03:21:36|60009.98
03:21:37|60009.98
03:21:38|60009.98
03:21:39|60009.98
03:21:40|60009.98
03:21:41|60009.98
03:21:43|60009.98
03:21:43|60009.98
03:21:45|60009.98
03:21:46|60009.98
03:21:46|60009.98
03:21:47|60009.98
03:21:48|60009.98
03:21:49|60009.98
03:21:51|60009.98
03:21:51|60009.98
03:21:53|60009.98
03:21:54|60009.98
03:21:55|60009.98
03:21:56|60009.98
03:21:57|60009.98
03:21:58|60009.98
03:21:59|60009.98
03:22:00|60009.98
03:22:01|60009.98
03:22:02|60009.98
03:22:03|59995.53
03:22:04|59995.53
03:22:05|59995.53
03:22:06|59994.22
03:22:07|59994.22
03:22:09|59994.22
03:22:11|59994.22
03:22:11|60004.01
03:22:12|60004.01
03:22:13|60004.01
03:22:15|60004.01
03:22:16|60004.01
03:22:17|60004.01
03:22:18|60004.01
03:22:19|60008.01
03:22:20|60008.01
03:22:22|60008.01
03:22:23|60012.91
03:22:24|60012.91
03:22:25|60012.91
03:22:25|60012.91
03:22:27|60012.91
03:22:28|60012.91
03:22:30|60012.91
03:22:30|60012.91
03:22:31|60012.91
03:22:32|60018.01
03:22:33|60018.01
03:22:34|60018.01
03:22:35|60018.01
03:22:36|60018.01
03:22:38|60018.01
03:22:39|60018.01
03:22:40|60018.01
03:22:41|60018.01
03:22:43|60018.01
03:22:43|60018.01
03:22:45|60018.01
03:22:46|60018.01
03:22:47|60018.01
03:22:47|60018.01
03:22:48|60018.01
03:22:50|60018.01
03:22:51|60018.01
03:22:51|60018.01
03:22:52|60018.01
03:22:53|60018.01
03:22:54|60018.01
03:22:56|60018.01
03:22:56|60018.01
03:22:57|60018.01
03:22:58|60018.01
03:22:59|60018.01
03:23:01|60018.01
03:23:02|60018.01
03:23:02|60016.01
03:23:04|60016.01
03:23:05|60016.01
03:23:06|60016.01
03:23:07|60016.01
03:23:08|60016.01
03:23:08|60016.01
03:23:10|60016.01
03:23:11|60016.
03:23:13|60016.
03:23:14|60016.
03:23:15|60016.
03:23:16|60016.
03:23:17|60019.99
03:23:18|60019.99
03:23:19|60026.84
03:23:20|60026.84
03:23:22|60029.99
03:23:22|60027.34
03:23:23|60027.34
03:23:25|60030.
03:23:25|60030.
03:23:26|60030.
03:23:28|60030.
03:23:29|60030.
03:23:29|60030.
03:23:31|60030.
03:23:32|60030.
03:23:33|60030.
03:23:34|60030.
03:23:35|60032.48
03:23:36|60032.48
03:23:37|60032.48
03:23:38|60032.48
03:23:39|60032.48
03:23:40|60032.48
03:23:41|60052.14
03:23:42|60052.14
03:23:43|60052.14
03:23:44|60042.
03:23:45|60042.
03:23:46|60042.
03:23:47|60042.
03:23:48|60042.
03:23:49|60036.01
03:23:50|60036.01
03:23:51|60036.01
03:23:52|60036.01
03:23:53|60036.01
03:23:54|60036.01
03:23:55|60036.01
03:23:57|60036.01
03:23:57|60034.95
03:23:58|60034.95
03:23:59|60034.95
03:24:00|60034.95
03:24:01|60034.95
03:24:03|60034.95
03:24:03|60028.15
03:24:04|60028.15
03:24:05|60028.15
03:24:06|60028.15
03:24:07|60028.15
03:24:09|60028.15
03:24:11|60028.15
03:24:12|60028.15
03:24:13|60028.15
03:24:14|60028.15
03:24:15|60028.15
03:24:15|60027.47
03:24:18|60037.99
03:24:19|60037.99
03:24:20|60037.99
03:24:21|60037.99
03:24:22|60037.99
03:24:23|60016.03
03:24:24|60012.02
03:24:25|60012.02
03:24:26|60012.02
03:24:28|60012.02
03:24:29|60012.02
03:24:29|60012.02
03:24:31|60012.02
03:24:32|60012.02
03:24:33|60012.02
03:24:34|60012.02
03:24:35|60012.02
03:24:36|60012.02
03:24:37|60012.02
03:24:38|60012.02
03:24:39|60012.02
03:24:40|60012.02
03:24:41|60012.02
03:24:42|60012.02
03:24:43|60012.02
03:24:44|60013.84
03:24:45|60013.84
03:24:46|60013.84
03:24:47|60019.57
03:24:48|60019.57
03:24:49|60019.57
03:24:51|60019.57
03:24:51|60019.57
03:24:52|60028.
03:24:54|60028.
03:24:54|60027.99
03:24:56|60027.99
03:24:57|60027.99
03:24:57|60027.99
03:24:58|60027.99
03:24:59|60027.99
03:25:00|60027.99
03:25:02|60027.99
03:25:03|60027.42
03:25:04|60027.42
03:25:05|60027.42
03:25:07|60027.42
03:25:07|60027.42
03:25:08|60027.42
03:25:10|60027.42
03:25:11|60027.42
03:25:12|60022.01
03:25:14|60022.01
03:25:14|60022.01
03:25:15|60022.01
03:25:16|60022.01
03:25:17|60022.01
03:25:19|60022.01
03:25:19|60022.01
03:25:20|60022.01
03:25:21|60022.01
03:25:22|60008.02
03:25:23|60008.02
03:25:25|59992.01
03:25:26|59992.01
03:25:27|59990.02
03:25:28|59990.02
03:25:30|59990.02
03:25:30|59990.01
03:25:32|59990.01
03:25:33|59990.02
03:25:34|59990.02
03:25:35|59990.02
03:25:35|59990.02
03:25:36|60002.
03:25:38|60002.
03:25:38|60002.
03:25:40|59998.01
03:25:41|59998.01
03:25:41|59998.01
03:25:42|59998.01
03:25:44|59998.01
03:25:44|59998.01
03:25:46|59998.01
03:25:47|59996.01
03:25:48|59997.99
03:25:48|59997.99
03:25:50|59997.99
03:25:51|59997.99
03:25:52|59998.
03:25:53|59998.
03:25:54|59998.
03:25:55|59998.
03:25:56|59998.
03:25:58|59997.91
03:25:58|59997.91
03:25:59|59997.91
03:26:01|59997.91
03:26:01|59998.89
03:26:02|59998.89
03:26:03|59998.89
03:26:04|59998.89
03:26:05|59998.89
03:26:06|60002.02
03:26:08|60002.02
03:26:08|60002.02
03:26:10|60002.02
03:26:10|60002.02
03:26:12|60002.02
03:26:14|60002.02
03:26:15|60000.04
03:26:17|60000.04
03:26:18|60000.04
03:26:18|60000.04
03:26:20|60000.04
03:26:21|60000.92
03:26:21|60000.93
03:26:23|60002.
03:26:25|60011.99
03:26:26|60011.99
03:26:27|60022.
03:26:28|60022.
03:26:29|60022.
03:26:30|60022.
03:26:31|60022.
03:26:32|60022.
03:26:33|60022.
03:26:34|60022.
03:26:35|60022.
03:26:36|60022.
03:26:38|60022.
03:26:39|60022.
03:26:39|60022.
03:26:40|60022.
03:26:42|60023.99
03:26:43|60023.99
03:26:44|60023.99
03:26:45|60023.99
03:26:45|60023.99
03:26:47|60022.01
03:26:48|60014.44
03:26:49|60014.44
03:26:50|60014.44
03:26:51|60005.94
03:26:52|60002.01
03:26:53|60002.01
03:26:54|60002.01
03:26:55|60002.01
03:26:56|59998.01
03:26:57|60002.
03:26:58|60002.
03:26:59|60002.
03:27:00|60002.
03:27:01|60002.
03:27:02|60002.
03:27:04|60002.
03:27:04|60002.
03:27:05|60002.
03:27:06|60002.
03:27:07|60002.
03:27:08|60002.
03:27:10|60002.
03:27:11|60002.
03:27:12|60002.
03:27:13|60002.
03:27:14|60002.
03:27:15|60002.
03:27:16|60000.01
03:27:17|60000.01
03:27:18|60000.01
03:27:19|60000.01
03:27:20|60000.01
03:27:21|60000.01
03:27:23|60000.01
03:27:23|60000.01
03:27:25|60000.01
03:27:26|60006.
03:27:27|60006.
03:27:28|60010.17
03:27:31|60010.17
03:27:32|60010.17
03:27:33|60010.17
03:27:34|60010.17
03:27:35|60010.17
03:27:36|60010.17
03:27:37|60010.17
03:27:38|60010.17
03:27:40|60006.
03:27:40|60006.
03:27:41|60006.
03:27:43|60006.
03:27:44|60006.
03:27:45|60006.
03:27:46|60006.
03:27:47|60006.
03:27:48|60006.
03:27:49|60006.
03:27:50|60006.
03:27:52|60006.
03:27:53|60006.
03:27:54|60006.
03:27:54|60006.
03:27:55|60006.
03:27:56|60006.
03:27:57|60006.
03:27:58|60006.
03:27:59|60006.
03:28:00|60005.57
03:28:02|60005.57
03:28:02|60005.57
03:28:04|60005.57
03:28:04|60003.74
03:28:06|60003.74
03:28:07|60003.74
03:28:07|60003.74
03:28:09|60003.74
03:28:10|60003.74
03:28:11|60003.74
03:28:12|60003.74
03:28:14|60003.74
03:28:16|60003.74
03:28:17|60003.74
03:28:19|60003.74
03:28:21|60003.74
03:28:21|60003.74
03:28:22|60003.74
03:28:24|60003.74
03:28:25|60003.74
03:28:25|60003.74
03:28:27|60003.74
03:28:28|60003.74
03:28:29|60003.74
03:28:29|60003.74
03:28:31|60003.74
03:28:31|60003.74
03:28:33|60000.01
03:28:34|60000.01
03:28:35|60000.01
03:28:36|60000.01
03:28:37|60000.01
03:28:38|60000.01
03:28:39|60000.01
03:28:40|60000.01
03:28:41|60000.01
03:28:42|60000.01
03:28:44|60000.01
03:28:45|60000.01
03:28:46|60000.01
03:28:47|60000.01
03:28:48|60000.01
03:28:49|60000.01
03:28:50|60000.01
03:28:51|60000.01
03:28:52|60000.01
03:28:52|60000.01
03:28:54|60000.01
03:28:55|60000.01
03:28:56|60000.01
03:28:57|60000.01
03:28:58|60000.01
03:28:59|60000.01
03:29:00|60000.01
03:29:01|60000.01
03:29:02|60000.01
03:29:03|60000.01
03:29:04|60000.01
03:29:05|60000.01
03:29:06|60003.07
03:29:08|60003.07
03:29:09|60003.07
03:29:09|60003.07
03:29:11|60003.07
03:29:11|60003.07
03:29:13|60003.07
03:29:14|60003.07
03:29:15|60003.07
03:29:17|60003.07
03:29:18|59996.02
03:29:19|59978.01
03:29:20|59978.01
03:29:21|59978.01
03:29:22|59978.01
03:29:22|59978.01
03:29:23|59978.01
03:29:25|59978.01
03:29:26|59978.01
03:29:28|59978.01
03:29:28|59978.01
03:29:30|59978.01
03:29:32|59978.01
03:29:33|59978.01
03:29:33|59978.01
03:29:34|59978.01
03:29:35|59978.01
03:29:37|59978.01
03:29:38|59978.01
03:29:39|59978.01
03:29:40|59978.01
03:29:40|59978.01
03:29:41|59978.01
03:29:42|59978.01
03:29:43|59978.01
03:29:44|59978.01
03:29:45|59978.01
03:29:47|59978.01
03:29:48|59978.01
03:29:48|59966.
03:29:50|59952.75
03:29:51|59948.
03:29:52|59940.01
03:29:53|59940.01
03:29:54|59936.
03:29:55|59936.
03:29:56|59936.
03:29:57|59936.
03:29:58|59936.
03:29:59|59936.
03:30:00|59936.
03:30:02|59936.
03:30:03|59934.18
03:30:04|59934.18
03:30:06|59934.18
03:30:06|59934.18
03:30:07|59934.18
03:30:08|59934.18
03:30:09|59934.18
03:30:10|59934.18
03:30:11|59938.15
03:30:13|59938.15
03:30:13|59951.98
03:30:16|59946.
03:30:16|59946.
03:30:17|59961.99
03:30:19|59961.99
03:30:21|59961.99
03:30:21|59975.94
03:30:22|59998.18
03:30:23|59998.18
03:30:25|59970.01
03:30:27|59970.01
03:30:27|59970.01
03:30:28|59970.01
03:30:30|59970.01
03:30:31|59970.01
03:30:31|59970.01
03:30:33|59970.01
03:30:33|59970.01
03:30:34|59970.01
03:30:35|59970.01
03:30:36|59966.
03:30:37|59966.
03:30:38|59966.
03:30:39|59966.
03:30:40|59966.
03:30:42|59972.01
03:30:43|59973.31
03:30:44|59973.31
03:30:45|59983.98
03:30:46|59983.98
03:30:47|59983.98
03:30:48|59983.98
03:30:49|59983.98
03:30:51|59983.98
03:30:51|59979.99
03:30:53|59979.99
03:30:54|59979.99
03:30:55|59974.01
03:30:56|59974.01
03:30:57|59974.01
03:30:57|59974.01
03:30:59|59974.01
03:31:00|59958.01
03:31:01|59958.01
03:31:02|59958.01
03:31:04|59958.01
03:31:04|59954.62
03:31:06|59954.62
03:31:06|59954.62
03:31:08|59954.61
03:31:08|59954.61
03:31:09|59954.61
03:31:11|59954.61
03:31:11|59954.61
03:31:13|59954.61
03:31:14|59954.61
03:31:14|59944.01
03:31:17|59948.79
03:31:17|59948.79
03:31:18|59948.79
03:31:19|59961.99
03:31:21|59961.99
03:31:23|59961.99
03:31:23|59961.99
03:31:25|59961.99
03:31:26|59961.99
03:31:27|59961.99
03:31:28|59961.99
03:31:29|59961.99
03:31:31|59961.99
03:31:31|59961.99
03:31:32|59962.
03:31:34|59958.01
03:31:35|59958.01
03:31:36|59958.01
03:31:37|59958.01
03:31:38|59958.01
03:31:39|59958.01
03:31:39|59958.01
03:31:41|59958.01
03:31:42|59966.
03:31:43|59966.
03:31:44|59966.
03:31:45|59965.98
03:31:46|59958.
03:31:47|59950.01
03:31:48|59950.01
03:31:49|59950.01
03:31:51|59950.01
03:31:51|59950.01
03:31:52|59950.01
03:31:53|59950.01
03:31:54|59950.01
03:31:55|59950.01
03:31:56|59950.01
03:31:58|59950.01
03:31:58|59950.01
03:31:59|59950.01
03:32:00|59950.01
03:32:01|59952.52
03:32:02|59952.52
03:32:03|59959.99
03:32:04|59959.99
03:32:05|59959.99
03:32:07|59959.99
03:32:07|59959.99
03:32:08|59957.99
03:32:10|59957.99
03:32:11|59957.99
03:32:12|59957.99
03:32:13|59957.99
03:32:14|59957.99
03:32:15|59957.99
03:32:16|59957.99
03:32:17|59971.98
03:32:18|59971.98
03:32:19|59971.98
03:32:21|59971.98
03:32:21|59971.98
03:32:22|59971.98
03:32:23|59971.98
03:32:24|59968.01
03:32:25|59968.01
03:32:26|59968.01
03:32:27|59968.01
03:32:29|59968.01
03:32:30|59968.01
03:32:31|59968.01
03:32:32|59968.01
03:32:33|59968.01
03:32:34|59968.01
03:32:34|59968.01
03:32:35|59968.01
03:32:37|59968.01
03:32:38|59968.01
03:32:39|59968.01
03:32:40|59968.01
03:32:41|59968.01
03:32:42|59968.01
03:32:43|59968.01
03:32:44|59966.
03:32:45|59966.
03:32:47|59966.
03:32:47|59966.
03:32:48|59966.
03:32:49|59966.
03:32:50|59971.03
03:32:51|59971.03
03:32:53|59971.03
03:32:53|59971.03
03:32:54|59971.03
03:32:55|59971.03
03:32:56|59974.
03:32:58|59974.
03:32:59|59974.
03:33:00|59974.
03:33:01|59974.
03:33:02|59974.
03:33:03|59974.
03:33:04|59974.
03:33:05|59974.
03:33:05|59974.
03:33:07|59974.
03:33:08|59974.
03:33:09|59974.
03:33:10|59974.
03:33:11|59974.
03:33:12|59974.
03:33:13|59997.99
03:33:14|59997.99
03:33:16|59997.99
03:33:16|59997.99
03:33:17|59997.99
03:33:19|59997.99
03:33:20|59997.99
03:33:21|59997.99
03:33:22|60008.
03:33:24|60008.
03:33:24|60008.
03:33:25|60008.
03:33:27|60010.
03:33:28|60010.
03:33:28|60010.
03:33:30|60010.
03:33:31|60010.
03:33:31|60010.
03:33:33|60019.17
03:33:34|60019.17
03:33:35|60019.17
03:33:35|60019.17
03:33:37|60019.17
03:33:38|60019.17
03:33:39|60019.17
03:33:40|60019.17
03:33:41|60019.17
03:33:42|60019.17
03:33:43|60019.17
03:33:44|60019.17
03:33:45|60019.17
03:33:46|60019.17
03:33:48|60019.17
03:33:48|60019.17
03:33:49|60019.17
03:33:51|60019.17
03:33:52|60019.17
03:33:53|60019.17
03:33:53|60032.01
03:33:55|60032.01
03:33:56|60032.01
03:33:56|60032.01
03:33:58|60032.01
03:33:59|60032.01
03:34:00|60031.99
03:34:01|60031.99
03:34:02|60031.99
03:34:03|60031.99
03:34:04|60031.99
03:34:05|60031.99
03:34:06|60031.99
03:34:07|60031.99
03:34:08|60031.99
03:34:10|60031.99
03:34:10|60031.99
03:34:11|60031.99
03:34:12|60031.99
03:34:14|60031.99
03:34:14|60014.17
03:34:16|60000.02
03:34:16|59999.66
03:34:18|59999.66
03:34:19|59999.66
03:34:21|59999.66
03:34:22|59999.66
03:34:23|59999.66
03:34:24|59999.66
03:34:25|59999.66
03:34:26|59999.66
03:34:27|59999.66
03:34:28|59999.66
03:34:29|59999.66
03:34:31|59999.66
03:34:33|60000.
03:34:33|60004.
03:34:35|60004.
03:34:36|60004.
03:34:37|60004.
03:34:38|60004.
03:34:39|60018.
03:34:40|60018.
03:34:41|60018.
03:34:42|60018.
03:34:43|60018.
03:34:44|60018.
03:34:45|60018.
03:34:46|60018.
03:34:48|60018.
03:34:49|60018.
03:34:50|60018.
03:34:51|60010.
03:34:53|60010.
03:34:54|60010.
03:34:55|60010.
03:34:56|60010.
03:34:57|60010.
03:34:58|60010.
03:34:59|60010.
03:35:01|60010.
03:35:01|60010.
03:35:02|60010.
03:35:03|60010.
03:35:04|60010.
03:35:05|60010.
03:35:07|60010.
03:35:08|60010.
03:35:08|60010.
03:35:10|60010.
03:35:10|60010.
03:35:11|60010.
03:35:12|60010.
03:35:13|60010.
03:35:14|60010.
03:35:16|60010.
03:35:17|60010.
03:35:18|60010.
03:35:19|60010.
03:35:21|60010.
03:35:22|60010.
03:35:23|60010.
03:35:25|60010.
03:35:27|60008.
03:35:28|60008.
03:35:29|60008.
03:35:30|60008.01
03:35:31|60008.01
03:35:32|60008.01
03:35:33|60008.01
03:35:34|60008.01
03:35:35|60008.01
03:35:36|60008.01
03:35:37|60008.01
03:35:38|60008.01
03:35:39|60008.01
03:35:40|60008.01
03:35:42|60008.01
03:35:44|60008.01
03:35:45|60008.01
03:35:45|60008.01
03:35:46|60008.01
03:35:48|60008.01
03:35:48|60008.01
03:35:50|60008.01
03:35:50|60008.01
03:35:51|60008.01
03:35:52|60008.01
03:35:54|60008.01
03:35:54|60008.01
03:35:56|60008.01
03:35:57|60008.01
03:35:58|60008.01
03:35:59|60008.01
03:36:00|60008.01
03:36:01|60008.01
03:36:02|60008.01
03:36:03|60008.
03:36:05|60008.
03:36:06|60008.
03:36:08|60008.
03:36:08|60008.
03:36:09|60008.
03:36:10|60008.
03:36:11|60012.
03:36:12|60010.02
03:36:13|60005.2
03:36:14|60005.2
03:36:15|60005.2
03:36:17|60005.2
03:36:18|60005.2
03:36:18|60005.2
03:36:20|60005.2
03:36:21|60005.2
03:36:23|60017.45
03:36:24|60017.45
03:36:24|60017.45
03:36:25|60017.45
03:36:26|60017.45
03:36:28|60023.99
03:36:30|60023.99
03:36:31|60017.87
03:36:31|60017.87
03:36:32|60017.87
03:36:33|60017.87
03:36:34|60017.87
03:36:36|60017.87
03:36:36|60017.87
03:36:37|60017.87
03:36:39|60017.87
03:36:40|60017.87
03:36:41|60017.87
03:36:42|60017.87
03:36:43|60018.
03:36:45|60018.
03:36:46|60018.
03:36:46|60018.
03:36:47|60018.
03:36:49|60018.
03:36:50|60018.
03:36:51|60018.
03:36:52|60018.
03:36:53|60018.
03:36:54|60018.
03:36:55|60018.
03:36:56|60024.22
03:36:57|60024.22
03:36:58|60024.22
03:36:59|60024.22
03:37:01|60024.22
03:37:02|60024.22
03:37:02|60024.22
03:37:04|60024.22
03:37:04|60024.22
03:37:06|60024.22
03:37:06|60024.22
03:37:08|60024.22
03:37:08|60024.22
03:37:10|60024.22
03:37:11|60024.22
03:37:12|60024.22
03:37:12|60024.22
03:37:14|60024.22
03:37:14|60024.22
03:37:16|60024.22
03:37:17|60024.22
03:37:18|60024.22
03:37:19|60024.22
03:37:20|60024.22
03:37:21|60024.22
03:37:22|60024.22
03:37:24|60024.22
03:37:25|60024.22
03:37:26|60031.64
03:37:27|60031.64
03:37:28|60031.64
03:37:29|60034.21
03:37:30|60034.21
03:37:31|60034.21
03:37:32|60034.21
03:37:33|60034.21
03:37:35|60035.49
03:37:35|60035.49
03:37:37|60035.49
03:37:38|60035.49
03:37:39|60035.49
03:37:40|60034.76
03:37:41|60034.76
03:37:42|60034.76
03:37:43|60034.76
03:37:44|60034.76
03:37:45|60034.76
03:37:46|60034.76
03:37:47|60034.76
03:37:49|60034.76
03:37:49|60034.76
03:37:51|60034.76
03:37:52|60034.76
03:37:52|60034.76
03:37:54|60034.76
03:37:54|60034.76
03:37:56|60034.76
03:37:56|60034.76
03:37:58|60042.
03:38:00|60042.
03:38:00|60042.
03:38:01|60042.
03:38:03|60042.
03:38:03|60042.
03:38:04|60042.
03:38:06|60042.
03:38:06|60042.
03:38:07|60042.
03:38:08|60042.
03:38:09|60042.
03:38:11|60042.
03:38:12|60042.
03:38:13|60042.
03:38:14|60042.
03:38:14|60042.
03:38:16|60042.
03:38:16|60042.
03:38:18|60042.
03:38:19|60042.
03:38:20|60042.
03:38:21|60042.
03:38:22|60042.
03:38:23|60042.
03:38:24|60042.
03:38:25|60053.41
03:38:27|60064.
03:38:28|60064.
03:38:28|60068.33
03:38:30|60087.74
03:38:31|60087.74
03:38:32|60085.99
03:38:33|60085.99
03:38:34|60085.99
03:38:35|60085.99
03:38:36|60086.
03:38:37|60086.
03:38:39|60086.
03:38:40|60079.53
03:38:41|60082.2
03:38:42|60082.2
03:38:43|60084.
03:38:44|60084.
03:38:45|60084.
03:38:45|60084.
03:38:47|60084.
03:38:48|60088.
03:38:49|60088.
03:38:50|60088.
03:38:51|60088.
03:38:52|60095.01
03:38:53|60095.01
03:38:54|60095.01
03:38:55|60095.
03:38:56|60095.
03:38:57|60095.
03:38:59|60095.
03:38:59|60095.
03:39:01|60095.
03:39:01|60095.
03:39:03|60095.
03:39:04|60095.
03:39:05|60095.
03:39:06|60095.
03:39:07|60095.21
03:39:08|60107.97
03:39:09|60107.97
03:39:10|60107.97
03:39:11|60107.97
03:39:12|60107.97
03:39:13|60107.97
03:39:14|60107.97
03:39:15|60107.97
03:39:16|60107.97
03:39:17|60107.97
03:39:18|60107.97
03:39:19|60107.97
03:39:20|60107.97
03:39:21|60101.38
03:39:22|60101.38
03:39:23|60101.38
03:39:27|60098.01
03:39:28|60098.01
03:39:29|60098.01
03:39:30|60098.01
03:39:31|60098.01
03:39:32|60098.01
03:39:33|60098.01
03:39:34|60098.01
03:39:35|60098.01
03:39:36|60098.01
03:39:38|60098.01
03:39:38|60098.01
03:39:39|60098.01
03:39:41|60098.01
03:39:42|60098.01
03:39:42|60098.01
03:39:44|60107.99
03:39:45|60107.99
03:39:45|60108.
03:39:47|60108.
03:39:48|60108.
03:39:49|60108.
03:39:50|60108.
03:39:51|60108.
03:39:52|60108.
03:39:53|60108.
03:39:54|60108.
03:39:56|60108.
03:39:57|60108.
03:39:58|60114.34
03:39:59|60117.63
03:40:00|60117.63
03:40:02|60117.99
03:40:02|60117.99
03:40:03|60117.99
03:40:04|60117.99
03:40:05|60117.99
03:40:06|60117.99
03:40:07|60117.99
03:40:09|60111.73
03:40:09|60111.73
03:40:10|60111.73
03:40:11|60102.
03:40:13|60102.
03:40:14|60102.
03:40:15|60086.65
03:40:16|60086.65
03:40:17|60086.65
03:40:18|60086.65
03:40:19|60086.65
03:40:20|60086.65
03:40:21|60086.65
03:40:23|60086.65
03:40:23|60086.65
03:40:25|60086.65
03:40:26|60086.65
03:40:27|60086.65
03:40:28|60069.17
03:40:29|60069.17
03:40:31|60071.99
03:40:32|60070.82
03:40:33|60070.82
03:40:34|60074.
03:40:35|60074.
03:40:36|60074.
03:40:37|60072.01
03:40:38|60072.01
03:40:40|60072.01
03:40:40|60072.01
03:40:42|60072.01
03:40:42|60072.01
03:40:43|60072.01
03:40:44|60073.73
03:40:45|60095.98
03:40:46|60095.98
03:40:47|60095.98
03:40:48|60095.98
03:40:50|60095.98
03:40:51|60095.98
03:40:52|60083.82
03:40:53|60083.82
03:40:54|60083.82
03:40:55|60083.82
03:40:56|60083.82
03:40:57|60083.82
03:40:59|60083.82
03:40:59|60083.82
03:41:01|60088.86
03:41:02|60088.86
03:41:03|60088.86
03:41:04|60088.86
03:41:05|60088.86
03:41:06|60088.86
03:41:07|60088.86
03:41:08|60088.86
03:41:09|60099.13
03:41:10|60099.13
03:41:11|60099.13
03:41:12|60099.13
03:41:13|60099.13
03:41:14|60099.13
03:41:15|60099.13
03:41:16|60099.13
03:41:17|60099.13
03:41:18|60099.13
03:41:19|60099.13
03:41:20|60099.13
03:41:21|60099.13
03:41:22|60099.13
03:41:23|60099.13
03:41:24|60099.13
03:41:25|60099.13
03:41:27|60101.16
03:41:28|60101.16
03:41:28|60101.16
03:41:31|60101.15
03:41:31|60101.15
03:41:32|60101.15
03:41:33|60101.15
03:41:35|60101.15
03:41:36|60101.15
03:41:37|60101.15
03:41:37|60101.15
03:41:38|60101.15
03:41:39|60101.15
03:41:42|60101.15
03:41:43|60101.15
03:41:43|60101.15
03:41:45|60101.15
03:41:47|60101.15
03:41:48|60101.15
03:41:49|60120.
03:41:50|60136.
03:41:51|60135.99
03:41:53|60126.87
03:41:54|60126.87
03:41:55|60126.87
03:41:56|60126.87
03:41:57|60126.87
03:41:58|60120.01
03:42:00|60114.01
03:42:00|60114.01
03:42:02|60114.01
03:42:03|60114.01
03:42:04|60114.01
03:42:05|60114.01
03:42:05|60114.01
03:42:06|60114.01
03:42:08|60114.01
03:42:08|60114.01
03:42:09|60114.01
03:42:11|60114.01
03:42:12|60114.01
03:42:12|60133.99
03:42:13|60133.99
03:42:15|60133.99
03:42:16|60140.2
03:42:17|60143.88
03:42:18|60143.88
03:42:19|60143.88
03:42:20|60171.2
03:42:21|60171.2
03:42:22|60171.2
03:42:24|60171.2
03:42:24|60171.2
03:42:25|60171.2
03:42:27|60150.
03:42:28|60150.
03:42:30|60150.
03:42:31|60150.
03:42:32|60148.01
03:42:33|60148.01
03:42:34|60148.01
03:42:35|60148.01
03:42:37|60145.37
03:42:38|60145.37
03:42:39|60140.01
03:42:40|60140.01
03:42:42|60152.21
03:42:43|60152.21
03:42:44|60170.54
03:42:45|60171.2
03:42:46|60171.2
03:42:47|60171.2
03:42:48|60171.2
03:42:50|60171.2
03:42:51|60171.2
03:42:52|60171.2
03:42:53|60171.2
03:42:54|60171.2
03:42:55|60171.2
03:42:56|60154.01
03:42:57|60154.01
03:42:59|60154.01
03:43:00|60154.01
03:43:01|60154.01
03:43:01|60154.01
03:43:02|60154.01
03:43:03|60154.01
03:43:04|60154.01
03:43:06|60154.01
03:43:07|60154.01
03:43:08|60154.01
03:43:09|60154.01
03:43:09|60154.01
03:43:11|60154.01
03:43:12|60154.01
03:43:13|60154.01
03:43:14|60154.01
03:43:15|60154.01
03:43:16|60154.01
03:43:17|60154.01
03:43:19|60154.01
03:43:19|60154.01
03:43:20|60138.25
03:43:22|60138.25
03:43:23|60138.25
03:43:23|60138.25
03:43:25|60138.25
03:43:27|60138.25
03:43:28|60138.25
03:43:30|60130.01
03:43:31|60130.01
03:43:32|60130.01
03:43:34|60130.01
03:43:35|60138.01
03:43:36|60138.19
03:43:37|60138.19
03:43:38|60138.19
03:43:39|60138.19
03:43:40|60138.19
03:43:41|60138.19
03:43:43|60138.19
03:43:44|60138.19
03:43:45|60138.19
03:43:45|60138.19
03:43:46|60138.01
03:43:47|60138.01
03:43:49|60138.01
03:43:49|60138.01
03:43:52|60138.01
03:43:53|60138.01
03:43:53|60138.01
03:43:55|60138.01
03:43:56|60116.01
03:43:57|60116.01
03:43:58|60116.01
03:43:59|60116.01
03:44:00|60116.01
03:44:01|60116.01
03:44:02|60116.01
03:44:04|60116.01
03:44:05|60098.
03:44:05|60098.
03:44:07|60098.
03:44:08|60098.
03:44:09|60098.
03:44:11|60098.
03:44:11|60098.
03:44:12|60098.
03:44:13|60098.
03:44:14|60098.
03:44:15|60098.
03:44:16|60098.
03:44:18|60098.
03:44:18|60098.
03:44:20|60098.
03:44:21|60096.
03:44:22|60096.
03:44:22|60096.01
03:44:24|60096.01
03:44:25|60096.01
03:44:26|60113.99
03:44:27|60110.39
03:44:28|60110.39
03:44:30|60110.39
03:44:31|60110.39
03:44:32|60110.39
03:44:33|60110.39
03:44:35|60110.39
03:44:35|60110.39
03:44:37|60110.39
03:44:37|60110.39
03:44:38|60110.39
03:44:40|60110.39
03:44:41|60110.39
03:44:42|60110.39
03:44:44|60110.39
03:44:45|60110.39
03:44:46|60110.39
03:44:47|60110.39
03:44:48|60110.39
03:44:49|60114.01
03:44:50|60114.01
03:44:51|60114.01
03:44:52|60114.01
03:44:53|60114.01
03:44:54|60114.01
03:44:56|60114.01
03:44:57|60106.01
03:44:58|60106.01
03:44:58|60106.01
03:45:00|60106.01
03:45:00|60106.01
03:45:01|60101.78
03:45:02|60101.78
03:45:04|60101.78
03:45:05|60101.78
03:45:06|60093.22
03:45:07|60093.22
03:45:08|60093.22
03:45:09|60093.22
03:45:10|60093.22
03:45:11|60093.22
03:45:12|60093.22
03:45:13|60086.83
03:45:14|60086.83
03:45:15|60086.83
03:45:16|60074.01
03:45:17|60074.01
03:45:18|60074.01
03:45:19|60074.01
03:45:20|60074.01
03:45:21|60074.01
03:45:22|60074.01
03:45:23|60074.01
03:45:24|60074.01
03:45:25|60074.01
03:45:26|60074.01
03:45:27|60074.01
03:45:28|60074.01
03:45:29|60074.01
03:45:31|60074.01
03:45:32|60074.01
03:45:33|60074.01
03:45:34|60074.01
03:45:35|60074.01
03:45:36|60074.01
03:45:37|60074.01
03:45:39|60074.01
03:45:41|60074.01
03:45:41|60074.01
03:45:43|60074.01
03:45:43|60074.01
03:45:45|60074.01
03:45:46|60048.4
03:45:47|60048.4
03:45:48|60048.4
03:45:49|60048.4
03:45:50|60048.4
03:45:51|60048.4
03:45:53|60048.4
03:45:53|60048.4
03:45:54|60048.4
03:45:55|60048.4
03:45:57|60048.4
03:45:58|60048.4
03:45:58|60048.4
03:45:59|60048.4
03:46:00|60048.4
03:46:01|60048.4
03:46:02|60048.4
03:46:03|60048.4
03:46:04|60048.4
03:46:05|60065.3
03:46:07|60065.3
03:46:08|60065.3
03:46:09|60065.3
03:46:09|60065.3
03:46:10|60065.3
03:46:11|60065.3
03:46:13|60065.3
03:46:14|60065.3
03:46:14|60065.3
03:46:15|60065.3
03:46:16|60072.23
03:46:17|60072.23
03:46:18|60072.23
03:46:19|60072.23
03:46:20|60072.23
03:46:21|60072.23
03:46:23|60072.23
03:46:24|60072.23
03:46:24|60072.23
03:46:25|60072.23
03:46:26|60080.01
03:46:27|60080.01
03:46:28|60080.01
03:46:30|60080.01
03:46:32|60081.47
03:46:32|60081.47
03:46:34|60081.47
03:46:35|60088.01
03:46:36|60088.01
03:46:38|60094.22
03:46:39|60094.22
03:46:40|60086.21
03:46:41|60086.21
03:46:42|60086.21
03:46:43|60086.21
03:46:44|60086.21
03:46:46|60086.21
03:46:46|60086.21
03:46:47|60079.62
03:46:48|60086.
03:46:49|60086.
03:46:51|60086.
03:46:51|60086.
03:46:52|60086.
03:46:54|60086.
03:46:55|60086.
03:46:55|60086.
03:46:57|60086.
03:46:57|60086.
03:46:59|60086.
03:47:00|60086.
03:47:01|60086.
03:47:02|60086.
03:47:03|60086.
03:47:04|60085.99
03:47:05|60085.99
03:47:06|60085.99
03:47:07|60085.99
03:47:08|60085.99
03:47:09|60080.01
03:47:10|60080.01
03:47:11|60080.01
03:47:12|60080.01
03:47:14|60080.01
03:47:14|60081.99
03:47:15|60081.99
03:47:17|60081.99
03:47:18|60081.99
03:47:19|60081.99
03:47:20|60081.99
03:47:20|60081.99
03:47:21|60081.99
03:47:22|60081.99
03:47:24|60081.99
03:47:24|60081.99
03:47:26|60081.99
03:47:27|60081.99
03:47:28|60081.99
03:47:29|60081.99
03:47:30|60081.99
03:47:32|60081.99
03:47:33|60081.99
03:47:34|60081.99
03:47:34|60081.99
03:47:35|60081.99
03:47:36|60081.99
03:47:38|60081.99
03:47:38|60081.99
03:47:40|60081.99
03:47:41|60081.99
03:47:41|60081.99
03:47:43|60081.99
03:47:44|60081.99
03:47:45|60081.99
03:47:46|60081.99
03:47:47|60081.99
03:47:48|60081.99
03:47:50|60079.98
03:47:51|60079.98
03:47:55|60079.98
03:47:55|60080.
03:47:56|60080.
03:47:57|60080.
03:47:59|60080.
03:47:59|60080.
03:48:00|60080.
03:48:01|60080.
03:48:02|60094.
03:48:03|60094.
03:48:05|60094.
03:48:06|60094.
03:48:07|60094.
03:48:08|60094.
03:48:09|60094.
03:48:10|60092.01
03:48:10|60092.01
03:48:12|60092.01
03:48:13|60092.01
03:48:14|60092.01
03:48:15|60092.01
03:48:15|60092.01
03:48:17|60092.01
03:48:18|60092.01
03:48:18|60092.01
03:48:19|60092.01
03:48:21|60092.01
03:48:22|60084.
03:48:23|60084.
03:48:24|60084.
03:48:25|60084.
03:48:27|60084.
03:48:28|60084.
03:48:29|60084.
03:48:30|60084.
03:48:31|60084.24
03:48:31|60084.24
03:48:33|60084.24
03:48:35|60084.24
03:48:35|60084.24
03:48:37|60084.24
03:48:38|60084.24
03:48:39|60084.24
03:48:40|60084.24
03:48:41|60084.24
03:48:42|60084.24
03:48:43|60084.24
03:48:44|60087.01
03:48:45|60084.
03:48:46|60084.
03:48:48|60084.
03:48:49|60084.
03:48:50|60084.
03:48:51|60084.
03:48:52|60084.
03:48:54|60084.
03:48:54|60084.
03:48:55|60084.
03:48:57|60084.
03:48:58|60084.
03:48:59|60084.
03:48:59|60084.
03:49:01|60084.
03:49:02|60084.
03:49:03|60084.
03:49:05|60084.
03:49:05|60080.01
03:49:06|60080.01
03:49:07|60080.01
03:49:08|60080.01
03:49:10|60080.01
03:49:10|60080.01
03:49:11|60080.01
03:49:12|60080.01
03:49:14|60080.01
03:49:15|60080.01
03:49:16|60080.01
03:49:17|60090.01
03:49:18|60090.01
03:49:19|60090.01
03:49:20|60090.01
03:49:21|60090.01
03:49:22|60090.01
03:49:23|60090.01
03:49:25|60090.01
03:49:25|60090.01
03:49:26|60090.
03:49:27|60090.
03:49:29|60090.
03:49:29|60090.
03:49:30|60090.
03:49:31|60090.
03:49:33|60090.
03:49:34|60090.
03:49:35|60090.01
03:49:37|60090.01
03:49:39|60090.01
03:49:39|60090.01
03:49:41|60090.01
03:49:43|60090.01
03:49:44|60090.
03:49:44|60090.
03:49:46|60090.
03:49:47|60090.
03:49:48|60090.
03:49:49|60090.
03:49:50|60090.
03:49:51|60090.
03:49:51|60090.
03:49:53|60090.
03:49:54|60090.
03:49:56|60094.
03:49:56|60094.
03:49:57|60094.
03:49:59|60094.
03:49:59|60103.99
03:50:01|60103.99
03:50:01|60103.99
03:50:03|60103.99
03:50:05|60103.99
03:50:06|60104.
03:50:07|60104.
03:50:07|60104.
03:50:08|60104.
03:50:10|60104.
03:50:11|60104.
03:50:12|60104.
03:50:13|60104.
03:50:14|60104.
03:50:15|60104.
03:50:17|60104.
03:50:18|60104.
03:50:19|60104.
03:50:20|60104.
03:50:21|60104.
03:50:22|60104.
03:50:23|60104.
03:50:23|60104.
03:50:25|60104.
03:50:26|60104.
03:50:27|60104.
03:50:28|60104.
03:50:29|60104.
03:50:30|60104.
03:50:31|60104.
03:50:32|60104.
03:50:34|60104.
03:50:34|60104.
03:50:36|60104.
03:50:38|60104.
03:50:39|60104.
03:50:40|60104.
03:50:42|60104.
03:50:42|60104.
03:50:43|60104.
03:50:44|60104.
03:50:46|60104.
03:50:46|60104.
03:50:48|60104.
03:50:49|60104.
03:50:50|60104.
03:50:50|60104.
03:50:51|60104.
03:50:52|60104.
03:50:54|60104.
03:50:55|60104.
03:50:56|60104.
03:50:57|60104.
03:50:58|60104.
03:50:59|60104.
03:51:00|60104.
03:51:01|60104.
03:51:03|60104.
03:51:03|60104.
03:51:04|60104.
03:51:05|60104.
03:51:07|60104.
03:51:08|60104.
03:51:08|60104.
03:51:10|60104.
03:51:10|60104.
03:51:12|60104.
03:51:13|60104.
03:51:15|60104.
03:51:15|60104.
03:51:16|60104.
03:51:17|60104.
03:51:18|60104.
03:51:20|60104.
03:51:20|60104.
03:51:21|60104.
03:51:22|60111.96
03:51:24|60111.96
03:51:25|60111.96
03:51:25|60111.97
03:51:26|60111.97
03:51:28|60111.97
03:51:29|60111.97
03:51:30|60111.97
03:51:30|60111.97
03:51:32|60111.97
03:51:33|60111.97
03:51:33|60126.
03:51:34|60126.
03:51:37|60141.99
03:51:38|60141.99
03:51:40|60141.99
03:51:42|60141.99
03:51:43|60141.99
03:51:44|60141.99
03:51:45|60141.99
03:51:47|60141.99
03:51:47|60141.99
03:51:49|60141.99
03:51:50|60141.99
03:51:51|60141.99
03:51:52|60141.99
03:51:53|60141.99
03:51:54|60141.99
03:51:55|60124.
03:51:56|60124.
03:51:57|60124.
03:51:58|60124.
03:51:59|60124.
03:52:00|60124.
03:52:02|60124.
03:52:04|60132.
03:52:04|60132.
03:52:05|60132.
03:52:07|60132.
03:52:07|60132.
03:52:09|60132.
03:52:10|60132.
03:52:11|60132.
03:52:12|60132.
03:52:13|60132.
03:52:14|60132.
03:52:15|60145.35
03:52:16|60145.35
03:52:17|60145.35
03:52:18|60150.83
03:52:20|60158.86
03:52:20|60158.86
03:52:21|60158.86
03:52:23|60158.86
03:52:23|60158.86
03:52:24|60158.86
03:52:26|60158.86
03:52:26|60158.86
03:52:27|60158.86
03:52:29|60158.86
03:52:30|60158.86
03:52:31|60158.86
03:52:31|60158.86
03:52:33|60158.86
03:52:34|60185.98
03:52:35|60189.33
03:52:37|60195.23
03:52:39|60195.23
03:52:40|60182.01
03:52:40|60182.01
03:52:42|60182.01
03:52:43|60184.
03:52:43|60184.
03:52:46|60184.
03:52:47|60178.02
03:52:48|60178.02
03:52:49|60178.02
03:52:51|60178.02
03:52:51|60178.02
03:52:52|60178.02
03:52:54|60175.23
03:52:56|60182.13
03:52:56|60182.13
03:52:57|60182.13
03:52:59|60182.13
03:52:59|60182.13
03:53:00|60182.13
03:53:01|60182.13
03:53:02|60170.01
03:53:03|60170.01
03:53:04|60170.01
03:53:05|60170.01
03:53:06|60170.01
03:53:07|60170.01
03:53:09|60170.01
03:53:10|60170.01
03:53:11|60170.01
03:53:12|60170.01
03:53:13|60170.01
03:53:13|60170.01
03:53:15|60170.01
03:53:16|60170.01
03:53:17|60170.01
03:53:18|60174.
03:53:19|60174.
03:53:20|60174.
03:53:22|60174.
03:53:23|60174.
03:53:24|60174.
03:53:25|60173.99
03:53:26|60174.
03:53:27|60174.
03:53:28|60174.
03:53:29|60174.
03:53:30|60174.
03:53:31|60174.
03:53:32|60174.
03:53:33|60174.
03:53:34|60174.
03:53:35|60180.59
03:53:36|60193.99
03:53:37|60193.99
03:53:39|60193.99
03:53:41|60194.
03:53:41|60194.
03:53:42|60194.
03:53:44|60203.21
03:53:45|60202.
03:53:46|60202.
03:53:47|60202.
03:53:48|60202.
03:53:49|60202.
03:53:50|60200.01
03:53:51|60200.01
03:53:52|60200.01
03:53:53|60200.01
03:53:54|60200.01
03:53:56|60200.01
03:53:56|60188.01
03:53:58|60188.01
03:53:59|60200.
03:54:00|60200.
03:54:00|60201.35
03:54:02|60201.35
03:54:03|60201.35
03:54:04|60201.35
03:54:05|60201.35
03:54:06|60201.35
03:54:07|60201.35
03:54:09|60201.35
03:54:10|60201.35
03:54:10|60201.35
03:54:11|60201.35
03:54:12|60201.35
03:54:13|60201.35
03:54:15|60201.35
03:54:15|60201.35
03:54:17|60201.35
03:54:17|60201.35
03:54:19|60201.35
03:54:20|60201.35
03:54:20|60194.
03:54:21|60194.
03:54:22|60194.
03:54:24|60194.
03:54:24|60194.
03:54:25|60194.
03:54:27|60194.
03:54:27|60194.
03:54:29|60194.
03:54:30|60194.
03:54:31|60194.
03:54:32|60194.
03:54:33|60194.
03:54:34|60194.
03:54:35|60194.
03:54:36|60194.
03:54:37|60194.
03:54:38|60194.
03:54:40|60194.
03:54:42|60194.
03:54:44|60194.
03:54:45|60194.
03:54:45|60194.
03:54:47|60194.
03:54:48|60194.
03:54:49|60194.
03:54:50|60194.
03:54:51|60194.
03:54:52|60194.
03:54:54|60196.
03:54:55|60196.
03:54:55|60196.
03:54:56|60196.
03:54:57|60196.
03:54:58|60192.01
03:54:59|60177.5
03:55:01|60177.5
03:55:01|60177.5
03:55:04|60177.5
03:55:04|60178.
03:55:06|60178.
03:55:06|60178.
03:55:07|60178.
03:55:08|60174.47
03:55:09|60174.47
03:55:11|60174.47
03:55:11|60174.47
03:55:12|60174.47
03:55:14|60174.47
03:55:14|60174.47
03:55:16|60174.47
03:55:16|60174.47
03:55:17|60174.47
03:55:19|60174.47
03:55:20|60174.47
03:55:22|60181.99
03:55:23|60181.99
03:55:24|60186.
03:55:26|60186.
03:55:26|60186.
03:55:27|60186.
03:55:28|60182.01
03:55:29|60182.01
03:55:30|60182.01
03:55:31|60182.01
03:55:32|60182.01
03:55:34|60182.01
03:55:34|60182.01
03:55:35|60182.01
03:55:36|60182.01
03:55:37|60182.01
03:55:39|60182.01
03:55:41|60182.01
03:55:41|60182.01
03:55:42|60182.01
03:55:43|60182.01
03:55:45|60182.01
03:55:45|60182.01
03:55:47|60182.01
03:55:48|60182.01
03:55:49|60182.01
03:55:49|60182.01
03:55:51|60182.01
03:55:52|60182.01
03:55:53|60182.01
03:55:54|60182.01
03:55:55|60182.01
03:55:56|60185.99
03:55:57|60185.99
03:55:58|60185.99
03:55:59|60185.99
03:56:00|60185.99
03:56:02|60185.99
03:56:03|60185.99
03:56:03|60185.99
03:56:05|60185.99
03:56:05|60185.99
03:56:06|60185.99
03:56:07|60185.99
03:56:09|60185.99
03:56:09|60185.99
03:56:10|60185.99
03:56:11|60185.99
03:56:12|60185.99
03:56:13|60185.99
03:56:15|60185.99
03:56:16|60182.37
03:56:17|60182.19
03:56:18|60182.37
03:56:18|60182.37
03:56:20|60182.37
03:56:21|60182.37
03:56:22|60182.37
03:56:23|60182.37
03:56:24|60182.37
03:56:25|60182.37
03:56:26|60182.37
03:56:28|60182.37
03:56:29|60182.37
03:56:29|60182.37
03:56:30|60182.37
03:56:31|60182.37
03:56:32|60182.37
03:56:33|60182.37
03:56:35|60182.37
03:56:36|60182.37
03:56:36|60191.98
03:56:37|60191.98
03:56:38|60191.98
03:56:40|60191.98
03:56:42|60191.98
03:56:43|60191.98
03:56:45|60191.98
03:56:46|60191.98
03:56:47|60191.98
03:56:48|60191.98
03:56:49|60191.98
03:56:50|60191.98
03:56:52|60191.98
03:56:53|60191.98
03:56:54|60192.
03:56:55|60192.
03:56:55|60192.
03:56:57|60192.
03:56:59|60192.
03:57:00|60192.
03:57:01|60192.
03:57:02|60192.
03:57:03|60195.42
03:57:04|60195.42
03:57:06|60195.42
03:57:06|60202.
03:57:07|60202.
03:57:09|60202.
03:57:09|60204.
03:57:10|60215.82
03:57:11|60215.82
03:57:13|60236.19
03:57:13|60238.
03:57:14|60238.
03:57:15|60242.
03:57:17|60242.
03:57:18|60242.01
03:57:18|60238.01
03:57:20|60238.01
03:57:21|60238.01
03:57:22|60238.01
03:57:23|60238.01
03:57:24|60238.01
03:57:25|60238.01
03:57:27|60236.01
03:57:27|60219.99
03:57:28|60216.01
03:57:29|60216.01
03:57:31|60216.01
03:57:31|60212.01
03:57:33|60216.
03:57:33|60216.
03:57:35|60216.
03:57:36|60216.
03:57:37|60216.
03:57:39|60218.01
03:57:39|60218.01
03:57:40|60218.01
03:57:43|60218.01
03:57:44|60220.01
03:57:45|60220.01
03:57:46|60212.02
03:57:47|60212.02
03:57:48|60212.02
03:57:50|60212.02
03:57:50|60212.02
03:57:52|60212.02
03:57:52|60212.02
03:57:53|60212.02
03:57:55|60212.02
03:57:55|60201.99
03:57:57|60201.99
03:57:58|60201.99
03:57:58|60201.99
03:57:59|60201.99
03:58:01|60201.99
03:58:02|60201.99
03:58:03|60201.99
03:58:04|60201.99
03:58:05|60201.99
03:58:06|60201.99
03:58:07|60201.99
03:58:08|60201.99
03:58:09|60201.99
03:58:10|60201.99
03:58:11|60201.99
03:58:12|60197.46
03:58:13|60197.46
03:58:15|60197.46
03:58:15|60197.46
03:58:17|60197.46
03:58:18|60197.46
03:58:18|60197.46
03:58:20|60197.46
03:58:20|60197.46
03:58:21|60197.46
03:58:22|60197.46
03:58:23|60197.46
03:58:25|60197.46
03:58:26|60197.46
03:58:26|60197.46
03:58:27|60197.46
03:58:29|60197.46
03:58:29|60189.07
03:58:31|60198.
03:58:32|60198.
03:58:32|60198.
03:58:34|60198.
03:58:35|60198.
03:58:36|60198.
03:58:37|60198.
03:58:37|60198.
03:58:39|60194.5
03:58:40|60194.5
03:58:41|60194.5
03:58:42|60194.5
03:58:44|60194.5
03:58:45|60194.5
03:58:47|60194.5
03:58:48|60194.5
03:58:49|60194.5
03:58:50|60188.
03:58:51|60187.99
03:58:53|60187.99
03:58:54|60187.99
03:58:54|60187.99
03:58:55|60187.99
03:58:58|60174.01
03:58:59|60174.
03:58:59|60174.
03:59:00|60174.
03:59:01|60174.
03:59:03|60174.
03:59:03|60180.03
03:59:04|60180.03
03:59:06|60180.03
03:59:06|60180.03
03:59:07|60180.03
03:59:09|60180.03
03:59:10|60180.03
03:59:11|60180.03
03:59:12|60180.03
03:59:12|60180.03
03:59:14|60180.03
03:59:14|60180.03
03:59:16|60180.03
03:59:17|60180.03
03:59:18|60176.37
03:59:19|60176.37
03:59:20|60176.37
03:59:21|60176.37
03:59:22|60176.37
03:59:24|60176.37
03:59:24|60176.37
03:59:26|60176.37
03:59:26|60176.37
03:59:27|60176.37
03:59:28|60176.37
03:59:30|60176.37
03:59:31|60176.38
03:59:31|60176.38
03:59:32|60176.38
03:59:33|60176.38
03:59:35|60176.38
03:59:35|60176.38
03:59:37|60176.38
03:59:37|60176.38
03:59:38|60176.38
03:59:39|60176.37
03:59:40|60176.37
03:59:41|60176.37
03:59:43|60176.37
03:59:44|60176.37
03:59:45|60176.37
03:59:46|60176.37
03:59:48|60176.37
03:59:49|60176.37
03:59:50|60176.37
03:59:51|60164.01
03:59:52|60164.01
03:59:53|60164.01
03:59:54|60164.01
03:59:55|60164.01
03:59:56|60164.01
03:59:57|60164.01
03:59:58|60164.01
03:59:59|60165.99
04:00:01|60165.99
04:00:02|60165.99
04:00:03|60165.99
04:00:05|60165.99
04:00:05|60169.99
04:00:06|60169.99
04:00:07|60169.99
04:00:09|60169.99
04:00:09|60169.99
04:00:11|60169.99
04:00:12|60169.99
04:00:13|60169.99
04:00:14|60169.99
04:00:16|60175.37
04:00:17|60175.37
04:00:17|60175.37
04:00:19|60175.37
04:00:19|60175.37
04:00:20|60175.37
04:00:22|60175.37
04:00:23|60175.37
04:00:24|60175.37
04:00:25|60175.37
04:00:25|60175.37
04:00:27|60175.37
04:00:28|60175.37
04:00:29|60175.37
04:00:30|60175.37
04:00:31|60175.37
04:00:32|60175.37
04:00:33|60175.37
04:00:35|60162.01
04:00:35|60162.01
04:00:37|60162.01
04:00:38|60162.01
04:00:39|60162.01
04:00:39|60162.01
04:00:40|60153.27
04:00:41|60165.99
04:00:42|60165.99
04:00:43|60165.99
04:00:46|60179.83
04:00:46|60179.83
04:00:47|60179.83
04:00:49|60179.83
04:00:50|60179.83
04:00:51|60179.83
04:00:51|60179.83
04:00:53|60179.83
04:00:54|60179.83
04:00:56|60177.99
04:00:56|60177.99
04:00:58|60176.
04:00:59|60176.
04:01:00|60176.
04:01:01|60176.
04:01:02|60176.
04:01:03|60176.
04:01:04|60176.
04:01:05|60176.
04:01:06|60176.
04:01:07|60185.87
04:01:09|60185.87
04:01:10|60185.87
04:01:10|60191.99
04:01:12|60191.99
04:01:13|60191.99
04:01:14|60205.99
04:01:15|60205.99
04:01:16|60205.99
04:01:17|60205.99
04:01:18|60205.99
04:01:19|60205.99
04:01:20|60205.99
04:01:21|60205.99
04:01:22|60205.99
04:01:23|60205.99
04:01:24|60205.99
04:01:25|60205.99
04:01:26|60205.99
04:01:27|60205.99
04:01:29|60205.99
04:01:29|60205.99
04:01:30|60207.99
04:01:31|60207.99
04:01:32|60209.99
04:01:33|60209.99
04:01:34|60209.99
04:01:36|60209.99
04:01:37|60208.01
04:01:38|60208.01
04:01:39|60208.01
04:01:40|60208.01
04:01:41|60208.01
04:01:42|60208.01
04:01:43|60208.01
04:01:43|60208.01
04:01:45|60208.01
04:01:47|60208.01
04:01:49|60209.99
04:01:49|60209.99
04:01:50|60214.
04:01:52|60214.
04:01:53|60214.
04:01:55|60214.
04:01:56|60214.
04:01:56|60214.
04:01:57|60204.
04:01:58|60202.
04:02:00|60202.
04:02:00|60202.
04:02:02|60202.
04:02:04|60202.
04:02:05|60202.
04:02:06|60202.
04:02:06|60202.
04:02:08|60202.
04:02:09|60202.
04:02:10|60202.
04:02:10|60202.
04:02:11|60202.
04:02:13|60202.
04:02:14|60202.
04:02:15|60202.
04:02:17|60202.
04:02:17|60202.
04:02:18|60209.99
04:02:19|60212.4
04:02:20|60212.4
04:02:22|60212.4
04:02:22|60212.4
04:02:24|60211.74
04:02:25|60211.74
04:02:26|60211.74
04:02:26|60211.74
04:02:28|60211.74
04:02:30|60201.28
04:02:30|60201.28
04:02:31|60201.28
04:02:32|60201.28
04:02:33|60201.28
04:02:34|60201.28
04:02:35|60201.28
04:02:36|60201.28
04:02:37|60201.36
04:02:38|60201.36
04:02:39|60201.36
04:02:40|60220.02
04:02:41|60220.02
04:02:42|60220.02
04:02:43|60220.02
04:02:45|60220.02
04:02:45|60221.99
04:02:47|60221.99
04:02:49|60221.99
04:02:49|60221.89
04:02:52|60221.89
04:02:53|60221.89
04:02:54|60222.
04:02:55|60222.
04:02:56|60222.
04:02:57|60222.
04:02:59|60222.
04:02:59|60222.
04:03:01|60222.
04:03:02|60222.
04:03:03|60222.
04:03:05|60222.
04:03:06|60222.73
04:03:06|60222.73
04:03:07|60230.01
04:03:09|60230.01
04:03:09|60230.01
04:03:11|60235.99
04:03:11|60235.99
04:03:12|60235.99
04:03:14|60233.37
04:03:16|60233.37
04:03:16|60233.37
04:03:18|60233.37
04:03:19|60233.37
04:03:19|60233.37
04:03:21|60233.37
04:03:22|60232.
04:03:23|60219.58
04:03:24|60219.58
04:03:25|60219.58
04:03:26|60219.58
04:03:27|60219.58
04:03:28|60219.58
04:03:29|60219.58
04:03:30|60219.58
04:03:31|60219.58
04:03:32|60219.58
04:03:33|60219.58
04:03:34|60219.58
04:03:35|60219.58
04:03:37|60218.
04:03:38|60218.
04:03:39|60218.
04:03:40|60209.99
04:03:41|60209.99
04:03:42|60209.99
04:03:44|60209.99
04:03:44|60206.01
04:03:45|60206.01
04:03:46|60209.27
04:03:48|60209.27
04:03:49|60209.27
04:03:50|60206.01
04:03:51|60206.01
04:03:52|60206.01
04:03:53|60206.
04:03:55|60206.
04:03:56|60206.
04:03:56|60206.
04:03:58|60206.17
04:03:59|60206.17
04:04:00|60206.17
04:04:01|60206.17
04:04:03|60206.17
04:04:03|60206.17
04:04:05|60206.17
04:04:06|60206.17
04:04:07|60216.
04:04:08|60224.27
04:04:09|60224.27
04:04:10|60224.27
04:04:11|60224.27
04:04:12|60224.27
04:04:13|60224.27
04:04:14|60224.27
04:04:15|60224.27
04:04:15|60224.27
04:04:17|60225.54
04:04:18|60225.54
04:04:19|60225.54
04:04:20|60225.54
04:04:21|60225.54
04:04:22|60225.54
04:04:23|60235.99
04:04:24|60236.53
04:04:25|60236.53
04:04:26|60236.53
04:04:27|60236.53
04:04:29|60239.97
04:04:29|60239.97
04:04:30|60251.51
04:04:32|60251.51
04:04:32|60254.12
04:04:34|60252.44
04:04:35|60252.44
04:04:36|60252.
04:04:37|60257.03
04:04:38|60257.03
04:04:39|60261.41
04:04:40|60261.41
04:04:41|60246.01
04:04:42|60264.83
04:04:43|60264.83
04:04:44|60264.83
04:04:46|60264.83
04:04:47|60264.83
04:04:47|60269.99
04:04:48|60274.06
04:04:50|60277.86
04:04:51|60276.01
04:04:53|60276.01
04:04:54|60276.01
04:04:55|60278.26
04:04:56|60278.26
04:04:58|60278.26
04:04:58|60250.
04:04:59|60244.
04:05:00|60244.
04:05:02|60240.
04:05:02|60240.
04:05:03|60240.
04:05:04|60208.38
04:05:06|60208.38
04:05:07|60208.38
04:05:08|60208.38
04:05:09|60208.38
04:05:10|60208.38
04:05:11|60212.
04:05:13|60212.
04:05:14|60213.99
04:05:15|60213.99
04:05:15|60213.99
04:05:17|60231.99
04:05:18|60231.99
04:05:19|60231.99
04:05:20|60231.99
04:05:21|60231.99
04:05:23|60231.99
04:05:24|60231.99
04:05:25|60231.99
04:05:27|60224.
04:05:27|60224.
04:05:29|60223.99
04:05:30|60223.99
04:05:30|60223.99
04:05:31|60223.99
04:05:32|60228.
04:05:33|60232.
04:05:35|60232.8
04:05:36|60232.8
04:05:37|60232.8
04:05:37|60232.8
04:05:38|60232.8
04:05:39|60232.8
04:05:41|60232.8
04:05:42|60232.8
04:05:42|60232.8
04:05:43|60231.49
04:05:45|60231.49
04:05:46|60231.49
04:05:47|60231.49
04:05:48|60231.49
04:05:49|60231.49
04:05:51|60231.49
04:05:51|60231.49
04:05:53|60231.49
04:05:54|60231.49
04:05:55|60231.49
04:05:56|60231.49
04:05:58|60231.49
04:05:59|60220.01
04:06:00|60223.99
04:06:01|60223.99
04:06:02|60223.99
04:06:03|60223.99
04:06:04|60223.99
04:06:05|60223.99
04:06:07|60223.99
04:06:08|60228.15
04:06:08|60228.15
04:06:10|60228.15
04:06:10|60228.15
04:06:12|60228.
04:06:13|60228.
04:06:15|60228.
04:06:15|60228.
04:06:17|60220.
04:06:18|60220.
04:06:19|60220.
04:06:20|60220.
04:06:21|60220.
04:06:22|60220.
04:06:23|60219.73
04:06:24|60219.73
04:06:25|60219.73
04:06:26|60212.31
04:06:27|60212.31
04:06:28|60212.31
04:06:30|60212.31
04:06:31|60212.31
04:06:31|60212.31
04:06:32|60203.98
04:06:33|60190.
04:06:35|60190.
04:06:36|60190.
04:06:36|60190.
04:06:37|60190.
04:06:39|60190.
04:06:41|60190.
04:06:41|60190.
04:06:42|60190.
04:06:43|60190.
04:06:44|60190.
04:06:45|60190.
04:06:46|60190.
04:06:47|60190.
04:06:48|60190.
04:06:49|60197.99
04:06:51|60197.99
04:06:51|60197.99
04:06:52|60197.99
04:06:54|60197.99
04:06:54|60197.99
04:06:56|60197.99
04:06:57|60197.99
04:06:58|60197.99
04:07:00|60197.99
04:07:00|60197.99
04:07:02|60197.99
04:07:03|60197.99
04:07:03|60200.
04:07:05|60202.
04:07:06|60202.
04:07:07|60202.
04:07:09|60202.
04:07:10|60202.
04:07:11|60202.
04:07:11|60202.
04:07:12|60202.
04:07:13|60202.
04:07:15|60202.
04:07:15|60202.
04:07:16|60202.
04:07:17|60202.
04:07:19|60202.
04:07:20|60202.
04:07:21|60202.
04:07:22|60213.99
04:07:23|60213.99
04:07:24|60213.99
04:07:25|60213.99
04:07:26|60213.99
04:07:27|60213.99
04:07:28|60213.99
04:07:29|60213.99
04:07:31|60213.99
04:07:31|60213.99
04:07:32|60213.99
04:07:33|60213.99
04:07:34|60213.99
04:07:35|60213.99
04:07:36|60214.
04:07:37|60214.
04:07:39|60214.
04:07:39|60214.
04:07:41|60214.
04:07:42|60214.
04:07:42|60214.
04:07:43|60214.
04:07:44|60214.
04:07:45|60214.
04:07:48|60214.
04:07:48|60214.
04:07:49|60214.
04:07:51|60214.
04:07:52|60214.
04:07:53|60214.
04:07:55|60214.
04:07:56|60214.
04:07:57|60214.
04:07:59|60214.
04:07:59|60227.99
04:08:01|60227.99
04:08:01|60227.99
04:08:03|60227.99
04:08:04|60227.99
04:08:05|60225.86
04:08:06|60225.86
04:08:08|60225.86
04:08:10|60225.86
04:08:10|60225.86
04:08:12|60225.86
04:08:12|60225.86
04:08:14|60225.86
04:08:14|60225.86
04:08:16|60222.03
04:08:17|60222.03
04:08:18|60222.03
04:08:20|60222.03
04:08:20|60222.03
04:08:21|60222.03
04:08:23|60222.03
04:08:23|60222.03
04:08:24|60227.99
04:08:25|60227.99
04:08:27|60227.99
04:08:28|60227.99
04:08:29|60227.99
04:08:30|60216.02
04:08:31|60216.02
04:08:33|60216.02
04:08:34|60216.02
04:08:34|60216.02
04:08:35|60216.02
04:08:36|60216.02
04:08:37|60198.19
04:08:38|60198.19
04:08:39|60198.19
04:08:40|60198.19
04:08:42|60198.19
04:08:42|60198.19
04:08:44|60198.19
04:08:46|60199.66
04:08:47|60199.66
04:08:47|60199.66
04:08:49|60199.66
04:08:49|60199.65
04:08:51|60199.65
04:08:52|60195.99
04:08:54|60195.99
04:08:55|60195.99
04:08:57|60193.99
04:08:59|60193.99
04:09:00|60193.99
04:09:00|60193.99
04:09:02|60193.99
04:09:03|60193.99
04:09:03|60195.99
04:09:04|60195.99
04:09:05|60195.99
04:09:07|60195.99
04:09:08|60195.99
04:09:09|60195.99
04:09:10|60189.23
04:09:11|60189.23
04:09:12|60189.23
04:09:13|60195.99
04:09:15|60195.99
04:09:16|60195.99
04:09:17|60195.99
04:09:18|60195.99
04:09:19|60195.99
04:09:20|60195.99
04:09:21|60195.99
04:09:22|60195.99
04:09:23|60195.99
04:09:24|60195.99
04:09:25|60195.99
04:09:26|60195.99
04:09:27|60195.99
04:09:29|60195.99
04:09:29|60195.99
04:09:30|60195.99
04:09:31|60195.99
04:09:32|60195.99
04:09:33|60196.
04:09:35|60196.
04:09:36|60196.
04:09:36|60196.
04:09:38|60196.
04:09:38|60196.
04:09:39|60196.
04:09:40|60196.
04:09:41|60196.
04:09:43|60196.
04:09:43|60196.
04:09:45|60197.99
04:09:45|60197.99
04:09:46|60197.99
04:09:48|60197.99
04:09:48|60197.99
04:09:50|60197.99
04:09:50|60197.99
04:09:51|60197.99
04:09:53|60197.99
04:09:53|60197.99
04:09:54|60197.99
04:09:56|60197.99
04:09:56|60197.99
04:09:59|60197.99
04:09:59|60197.99
04:10:01|60197.99
04:10:02|60197.99
04:10:03|60197.99
04:10:05|60197.99
04:10:06|60197.99
04:10:06|60197.99
04:10:08|60197.99
04:10:09|60197.99
04:10:09|60197.99
04:10:11|60197.99
04:10:11|60197.99
04:10:13|60197.99
04:10:13|60197.99
04:10:14|60197.99
04:10:16|60183.39
04:10:16|60183.39
04:10:18|60183.39
04:10:18|60182.01
04:10:20|60182.01
04:10:21|60182.01
04:10:22|60182.01
04:10:23|60182.01
04:10:24|60171.44
04:10:24|60171.44
04:10:26|60166.01
04:10:27|60167.99
04:10:28|60167.99
04:10:29|60167.75
04:10:30|60167.79
04:10:31|60167.79
04:10:32|60167.75
04:10:33|60167.75
04:10:35|60163.
04:10:36|60160.01
04:10:36|60160.01
04:10:37|60153.62
04:10:39|60153.62
04:10:39|60152.01
04:10:41|60150.01
04:10:41|60150.01
04:10:42|60150.01
04:10:43|60150.01
04:10:44|60155.8
04:10:46|60155.8
04:10:47|60161.99
04:10:48|60161.99
04:10:48|60168.
04:10:50|60170.
04:10:51|60170.
04:10:52|60168.63
04:10:53|60164.48
04:10:54|60164.48
04:10:56|60164.
04:10:57|60162.82
04:10:58|60162.82
04:10:59|60162.82
04:11:00|60162.82
04:11:01|60162.82
04:11:03|60162.82
04:11:03|60162.82
04:11:05|60162.82
04:11:05|60162.82
04:11:07|60162.82
04:11:08|60162.82
04:11:09|60162.82
04:11:09|60162.82
04:11:10|60162.82
04:11:12|60162.82
04:11:13|60162.82
04:11:14|60170.01
04:11:16|60170.01
04:11:17|60170.01
04:11:17|60170.01
04:11:18|60170.01
04:11:19|60172.01
04:11:21|60172.01
04:11:22|60172.01
04:11:22|60172.01
04:11:24|60172.01
04:11:25|60172.01
04:11:25|60172.01
04:11:27|60172.01
04:11:28|60172.01
04:11:29|60172.01
04:11:30|60172.01
04:11:31|60172.01
04:11:31|60172.01
04:11:32|60172.01
04:11:34|60172.
04:11:34|60172.
04:11:35|60172.
04:11:37|60172.
04:11:38|60172.
04:11:39|60172.
04:11:40|60172.
04:11:41|60172.
04:11:42|60172.
04:11:43|60172.
04:11:44|60172.
04:11:45|60172.
04:11:46|60172.
04:11:47|60172.
04:11:48|60172.
04:11:50|60172.
04:11:51|60172.
04:11:52|60172.
04:11:53|60172.
04:11:54|60172.
04:11:55|60172.
04:11:57|60172.
04:11:58|60172.
04:11:59|60172.
04:12:00|60172.
04:12:01|60172.
04:12:03|60172.
04:12:04|60172.
04:12:05|60172.
04:12:06|60172.
04:12:08|60172.
04:12:09|60172.
04:12:10|60172.
04:12:11|60172.
04:12:12|60172.
04:12:14|60172.
04:12:15|60187.99
04:12:15|60187.99
04:12:16|60187.99
04:12:17|60187.99
04:12:19|60187.99
04:12:19|60187.99
04:12:21|60187.99
04:12:21|60187.99
04:12:22|60187.99
04:12:23|60195.99
04:12:24|60195.99
04:12:26|60195.99
04:12:27|60195.99
04:12:27|60195.99
04:12:28|60195.99
04:12:29|60195.99
04:12:30|60195.99
04:12:32|60195.99
04:12:33|60195.99
04:12:34|60200.
04:12:35|60200.
04:12:36|60200.
04:12:37|60200.
04:12:38|60200.
04:12:39|60200.
04:12:40|60200.
04:12:41|60200.
04:12:42|60200.
04:12:43|60200.
04:12:44|60200.
04:12:45|60200.
04:12:46|60200.
04:12:47|60200.
04:12:49|60200.
04:12:49|60200.
04:12:51|60200.
04:12:52|60200.
04:12:52|60200.
04:12:53|60200.
04:12:54|60200.
04:12:55|60200.18
04:12:57|60200.18
04:12:58|60200.18
04:13:00|60200.18
04:13:02|60200.18
04:13:03|60200.18
04:13:04|60200.18
04:13:05|60200.18
04:13:07|60200.18
04:13:08|60200.18
04:13:09|60200.18
04:13:10|60200.18
04:13:11|60196.
04:13:12|60195.99
04:13:13|60195.99
04:13:14|60195.99
04:13:15|60195.99
04:13:17|60200.19
04:13:18|60222.
04:13:19|60222.
04:13:20|60222.
04:13:21|60222.
04:13:22|60222.
04:13:23|60222.
04:13:24|60222.
04:13:25|60222.
04:13:27|60222.
04:13:27|60232.26
04:13:28|60232.26
04:13:30|60232.26
04:13:30|60232.26
04:13:31|60232.26
04:13:32|60232.26
04:13:34|60256.
04:13:35|60271.99
04:13:35|60275.28
04:13:36|60275.28
04:13:37|60278.01
04:13:39|60278.01
04:13:40|60278.01
04:13:41|60278.01
04:13:42|60278.01
04:13:44|60258.01
04:13:44|60258.01
04:13:46|60258.
04:13:47|60258.
04:13:47|60258.
04:13:49|60258.
04:13:50|60258.
04:13:51|60258.
04:13:52|60258.
04:13:53|60242.01
04:13:53|60242.01
04:13:54|60242.01
04:13:55|60242.01
04:13:57|60242.01
04:13:57|60242.01
04:13:59|60242.01
04:14:00|60242.01
04:14:02|60242.01
04:14:03|60242.01
04:14:04|60244.
04:14:05|60244.
04:14:06|60244.
04:14:07|60244.
04:14:08|60244.
04:14:09|60244.
04:14:11|60244.
04:14:11|60244.
04:14:12|60244.
04:14:14|60244.
04:14:14|60244.
04:14:16|60244.
04:14:17|60244.
04:14:18|60240.
04:14:19|60240.
04:14:19|60240.
04:14:20|60240.
04:14:22|60240.
04:14:23|60240.
04:14:24|60240.
04:14:26|60240.
04:14:26|60240.
04:14:27|60240.
04:14:28|60240.
04:14:29|60240.
04:14:31|60240.
04:14:32|60240.
04:14:33|60240.
04:14:33|60240.
04:14:35|60240.
04:14:36|60240.
04:14:36|60240.
04:14:38|60240.
04:14:39|60240.
04:14:41|60240.
04:14:42|60240.
04:14:43|60240.
04:14:43|60240.
04:14:44|60240.
04:14:45|60240.
04:14:46|60240.
04:14:47|60238.9
04:14:48|60238.9
04:14:49|60238.9
04:14:50|60238.9
04:14:53|60238.9
04:14:53|60238.9
04:14:54|60238.9
04:14:55|60238.9
04:14:56|60238.9
04:14:57|60238.9
04:14:59|60238.9
04:14:59|60238.9
04:15:01|60238.9
04:15:03|60238.9
04:15:04|60242.
04:15:05|60242.
04:15:06|60242.
04:15:07|60241.78
04:15:08|60241.78
04:15:09|60241.78
04:15:11|60241.78
04:15:12|60241.78
04:15:12|60241.78
04:15:13|60241.78
04:15:14|60241.78
04:15:16|60241.78
04:15:16|60241.78
04:15:17|60241.78
04:15:18|60241.78
04:15:20|60241.78
04:15:20|60244.
04:15:21|60247.45
04:15:23|60247.45
04:15:24|60247.45
04:15:25|60244.01
04:15:26|60244.01
04:15:27|60244.01
04:15:28|60245.26
04:15:29|60245.26
04:15:30|60245.26
04:15:31|60245.26
04:15:32|60245.26
04:15:33|60245.26
04:15:34|60245.26
04:15:36|60245.26
04:15:36|60240.18
04:15:37|60240.18
04:15:39|60240.18
04:15:39|60234.01
04:15:41|60234.01
04:15:41|60234.01
04:15:43|60234.01
04:15:43|60234.01
04:15:45|60234.01
04:15:46|60212.
04:15:47|60212.
04:15:48|60212.
04:15:49|60212.
04:15:50|60212.
04:15:52|60212.
04:15:52|60212.
04:15:53|60212.
04:15:55|60212.
04:15:55|60210.
04:15:56|60210.
04:15:58|60210.
04:15:58|60210.
04:16:00|60210.
04:16:01|60210.
04:16:02|60210.
04:16:03|60218.88
04:16:05|60218.88
04:16:06|60231.15
04:16:07|60231.15
04:16:08|60233.34
04:16:09|60233.34
04:16:10|60233.34
04:16:12|60233.34
04:16:13|60233.34
04:16:13|60233.34
04:16:15|60233.34
04:16:15|60233.34
04:16:16|60233.34
04:16:18|60233.34
04:16:18|60233.34
04:16:20|60233.34
04:16:20|60233.34
04:16:21|60233.34
04:16:22|60233.34
04:16:23|60233.34
04:16:25|60233.34
04:16:25|60238.
04:16:27|60226.
04:16:27|60226.
04:16:28|60226.
04:16:29|60226.
04:16:31|60226.
04:16:32|60226.
04:16:33|60226.
04:16:34|60226.
04:16:35|60226.
04:16:36|60226.
04:16:38|60225.42
04:16:38|60225.42
04:16:40|60225.42
04:16:41|60225.42
04:16:41|60225.42
04:16:43|60225.42
04:16:44|60225.42
04:16:44|60231.13
04:16:45|60231.13
04:16:47|60231.13
04:16:48|60231.13
04:16:48|60231.13
04:16:49|60231.13
04:16:50|60231.13
04:16:52|60231.13
04:16:53|60231.13
04:16:54|60231.13
04:16:55|60231.13
04:16:56|60231.13
04:16:57|60231.13
04:16:58|60231.13
04:16:59|60231.81
04:17:00|60234.19
04:17:01|60234.19
04:17:02|60234.19
04:17:04|60234.19
04:17:06|60234.19
04:17:07|60234.19
04:17:08|60234.19
04:17:09|60234.19
04:17:10|60234.19
04:17:12|60234.19
04:17:13|60234.19
04:17:14|60234.19
04:17:15|60234.19
04:17:17|60234.19
04:17:18|60232.
04:17:18|60232.
04:17:19|60232.
04:17:20|60232.
04:17:22|60232.
04:17:22|60232.
04:17:23|60232.
04:17:25|60232.
04:17:26|60232.
04:17:27|60232.
04:17:28|60232.
04:17:30|60232.
04:17:30|60232.
04:17:32|60232.
04:17:33|60232.
04:17:34|60232.
04:17:34|60232.
04:17:35|60232.
04:17:37|60232.
04:17:38|60232.
04:17:38|60232.
04:17:39|60232.
04:17:41|60232.
04:17:41|60232.
04:17:42|60232.
04:17:44|60232.
04:17:45|60232.
04:17:45|60232.
04:17:47|60232.
04:17:48|60232.
04:17:49|60232.
04:17:50|60232.
04:17:51|60232.
04:17:52|60232.
04:17:53|60232.16
04:17:54|60232.16
04:17:55|60232.16
04:17:56|60232.16
04:17:57|60232.16
04:17:58|60232.16
04:18:00|60232.16
04:18:00|60232.16
04:18:02|60232.16
04:18:03|60232.16
04:18:04|60232.16
04:18:05|60232.16
04:18:06|60232.16
04:18:07|60239.39
04:18:09|60243.99
04:18:10|60243.99
04:18:10|60243.99
04:18:11|60243.99
04:18:13|60243.99
04:18:14|60243.99
04:18:14|60243.99
04:18:16|60243.99
04:18:17|60243.99
04:18:18|60243.99
04:18:19|60243.99
04:18:20|60243.99
04:18:21|60243.99
04:18:23|60243.99
04:18:24|60243.99
04:18:25|60243.99
04:18:25|60243.99
04:18:26|60243.99
04:18:27|60243.99
04:18:29|60243.99
04:18:29|60243.99
04:18:30|60243.99
04:18:32|60243.99
04:18:33|60243.99
04:18:34|60243.99
04:18:35|60243.99
04:18:36|60243.99
04:18:37|60243.99
04:18:38|60243.99
04:18:39|60243.99
04:18:40|60243.99
04:18:41|60243.99
04:18:42|60243.99
04:18:43|60243.99
04:18:44|60243.99
04:18:45|60225.16
04:18:46|60225.16
04:18:47|60225.16
04:18:48|60225.16
04:18:49|60225.16
04:18:50|60225.16
04:18:51|60225.16
04:18:52|60225.16
04:18:53|60225.16
04:18:54|60225.16
04:18:56|60225.16
04:18:56|60202.01
04:18:57|60202.01
04:18:58|60202.01
04:19:00|60202.01
04:19:00|60202.01
04:19:01|60202.01
04:19:02|60202.01
04:19:04|60202.01
04:19:05|60200.
04:19:06|60200.
04:19:08|60200.
04:19:09|60200.
04:19:09|60203.41
04:19:11|60203.41
04:19:12|60203.41
04:19:13|60203.41
04:19:14|60203.41
04:19:15|60203.41
04:19:17|60210.1
04:19:17|60210.1
04:19:18|60210.1
04:19:19|60210.1
04:19:21|60230.19
04:19:22|60230.19
04:19:23|60230.19
04:19:23|60222.01
04:19:24|60222.01
04:19:26|60222.01
04:19:27|60222.01
04:19:27|60222.01
04:19:28|60222.01
04:19:30|60222.01
04:19:31|60222.01
04:19:32|60222.01
04:19:33|60222.01
04:19:34|60222.01
04:19:35|60222.01
04:19:36|60222.01
04:19:37|60234.
04:19:38|60234.
04:19:39|60234.
04:19:40|60234.
04:19:41|60234.
04:19:42|60234.
04:19:43|60234.
04:19:44|60234.
04:19:46|60240.
04:19:47|60240.
04:19:48|60240.
04:19:48|60240.
04:19:50|60240.
04:19:50|60240.
04:19:51|60240.
04:19:52|60240.
04:19:53|60240.
04:19:54|60240.
04:19:55|60240.
04:19:56|60240.
04:19:59|60240.
04:20:00|60240.
04:20:01|60240.
04:20:01|60240.
04:20:03|60239.99
04:20:04|60239.99
04:20:05|60239.99
04:20:06|60239.99
04:20:07|60239.99
04:20:08|60239.99
04:20:10|60239.99
04:20:11|60239.99
04:20:12|60239.99
04:20:13|60239.99
04:20:14|60239.99
04:20:15|60239.99
04:20:16|60239.99
04:20:18|60239.99
04:20:19|60239.99
04:20:19|60239.99
04:20:20|60239.99
04:20:21|60239.99
04:20:23|60239.99
04:20:23|60236.01
04:20:24|60224.3
04:20:26|60224.16
04:20:26|60224.16
04:20:27|60224.16
04:20:29|60224.16
04:20:30|60220.
04:20:31|60220.
04:20:32|60220.
04:20:33|60220.
04:20:34|60220.
04:20:35|60220.
04:20:36|60220.
04:20:37|60216.02
04:20:39|60216.02
04:20:40|60217.54
04:20:41|60217.54
04:20:42|60218.
04:20:43|60218.
04:20:44|60218.
04:20:46|60217.55
04:20:46|60217.55
04:20:47|60217.55
04:20:48|60217.55
04:20:50|60217.55
04:20:50|60217.55
04:20:51|60217.55
04:20:52|60221.86
04:20:54|60221.86
04:20:54|60221.86
04:20:56|60221.86
04:20:57|60221.86
04:20:58|60223.99
04:20:59|60223.99
04:21:00|60223.99
04:21:01|60223.99
04:21:02|60223.99
04:21:03|60223.99
04:21:04|60223.99
04:21:06|60223.99
04:21:07|60223.99
04:21:09|60223.99
04:21:11|60223.99
04:21:11|60223.99
04:21:13|60223.99
04:21:13|60223.99
04:21:14|60234.
04:21:16|60234.
04:21:17|60234.
04:21:18|60234.
04:21:19|60234.
04:21:20|60234.
04:21:21|60234.
04:21:22|60234.
04:21:23|60234.
04:21:25|60234.
04:21:25|60234.
04:21:27|60234.
04:21:27|60234.
04:21:28|60234.
04:21:29|60234.
04:21:30|60234.
04:21:32|60234.
04:21:32|60234.
04:21:33|60235.62
04:21:34|60235.62
04:21:36|60235.62
04:21:37|60235.62
04:21:37|60235.62
04:21:39|60235.62
04:21:39|60235.62
04:21:41|60229.97
04:21:42|60229.97
04:21:43|60229.97
04:21:44|60229.97
04:21:46|60229.97
04:21:47|60229.97
04:21:48|60229.97
04:21:49|60229.97
04:21:50|60229.97
04:21:51|60229.97
04:21:52|60229.97
04:21:53|60229.97
04:21:55|60229.97
04:21:56|60229.97
04:21:57|60229.97
04:21:58|60229.97
04:21:59|60229.97
04:21:59|60229.97
04:22:01|60229.97
04:22:02|60229.99
04:22:03|60229.99
04:22:04|60225.82
04:22:06|60225.89
04:22:07|60223.22
04:22:08|60223.22
04:22:09|60223.22
04:22:10|60223.22
04:22:12|60223.22
04:22:13|60223.22
04:22:14|60223.22
04:22:14|60223.5
04:22:17|60223.5
04:22:17|60223.5
04:22:18|60223.5
04:22:20|60223.5
04:22:21|60223.5
04:22:22|60223.5
04:22:22|60223.5
04:22:24|60223.5
04:22:25|60223.5
04:22:26|60223.5
04:22:27|60223.5
04:22:28|60223.5
04:22:29|60223.5
04:22:30|60223.5
04:22:31|60223.5
04:22:33|60223.5
04:22:33|60223.5
04:22:34|60223.5
04:22:35|60223.5
04:22:36|60223.5
04:22:37|60223.5
04:22:38|60218.
04:22:39|60218.
04:22:41|60218.
04:22:42|60218.
04:22:42|60218.
04:22:43|60218.
04:22:44|60218.
04:22:46|60218.
04:22:47|60218.
04:22:48|60218.
04:22:49|60218.
04:22:50|60218.
04:22:51|60218.
04:22:52|60218.
04:22:53|60218.
04:22:54|60218.
04:22:55|60220.
04:22:56|60220.
04:22:58|60220.
04:22:58|60220.
04:22:59|60220.
04:23:00|60220.
04:23:01|60220.
04:23:02|60220.
04:23:03|60220.
04:23:05|60220.
04:23:06|60220.
04:23:07|60220.
04:23:08|60220.
04:23:09|60220.
04:23:10|60220.
04:23:11|60220.
04:23:12|60220.
04:23:14|60220.
04:23:14|60220.
04:23:15|60220.
04:23:16|60220.
04:23:18|60220.
04:23:18|60220.
04:23:20|60220.
04:23:20|60219.62
04:23:22|60220.
04:23:22|60220.
04:23:23|60220.
04:23:24|60220.
04:23:25|60220.
04:23:26|60220.
04:23:27|60220.
04:23:28|60220.
04:23:30|60220.
04:23:31|60220.
04:23:32|60220.
04:23:33|60220.
04:23:34|60220.
04:23:35|60220.
04:23:36|60220.
04:23:38|60220.
04:23:39|60220.
04:23:39|60220.
04:23:40|60219.61
04:23:41|60219.61
04:23:42|60219.61
04:23:43|60219.61
04:23:44|60219.61
04:23:45|60213.33
04:23:46|60213.33
04:23:47|60213.33
04:23:49|60213.33
04:23:49|60213.33
04:23:50|60213.33
04:23:51|60213.33
04:23:53|60213.33
04:23:54|60213.99
04:23:55|60213.99
04:23:56|60213.99
04:23:57|60213.99
04:23:58|60213.99
04:23:58|60213.99
04:24:00|60213.99
04:24:01|60211.48
04:24:01|60211.48
04:24:03|60211.48
04:24:03|60211.48
04:24:05|60211.48
04:24:05|60211.48
04:24:06|60211.48
04:24:07|60211.27
04:24:09|60211.27
04:24:10|60211.27
04:24:11|60213.21
04:24:12|60213.21
04:24:14|60213.98
04:24:14|60213.99
04:24:16|60213.99
04:24:16|60213.99
04:24:18|60213.99
04:24:19|60213.99
04:24:21|60213.99
04:24:21|60213.99
04:24:22|60213.99
04:24:24|60213.99
04:24:25|60213.99
04:24:26|60214.
04:24:27|60214.
04:24:28|60214.
04:24:29|60214.
04:24:30|60214.
04:24:31|60214.
04:24:32|60214.
04:24:34|60214.
04:24:34|60214.
04:24:36|60214.
04:24:37|60214.
04:24:38|60214.
04:24:39|60214.
04:24:40|60214.
04:24:41|60214.
04:24:42|60214.
04:24:43|60214.
04:24:45|60214.
04:24:46|60215.86
04:24:48|60215.86
04:24:48|60215.86
04:24:49|60215.86
04:24:50|60215.86
04:24:52|60215.86
04:24:53|60215.86
04:24:53|60215.86
04:24:54|60215.86
04:24:55|60215.86
04:24:56|60215.86
04:24:57|60215.86
04:24:58|60215.86
04:24:59|60215.86
04:25:00|60215.86
04:25:01|60215.86
04:25:02|60215.86
04:25:03|60215.86
04:25:05|60215.86
04:25:05|60215.86
04:25:06|60215.86
04:25:08|60215.86
04:25:10|60215.86
04:25:11|60215.86
04:25:13|60216.
04:25:14|60216.
04:25:15|60216.
04:25:16|60216.
04:25:17|60216.
04:25:18|60216.
04:25:19|60216.
04:25:20|60216.
04:25:21|60216.
04:25:22|60216.
04:25:23|60216.
04:25:24|60216.
04:25:25|60216.
04:25:26|60216.
04:25:28|60216.
04:25:28|60216.
04:25:29|60216.
04:25:31|60216.
04:25:31|60216.
04:25:32|60216.
04:25:33|60216.
04:25:34|60216.
04:25:36|60216.
04:25:36|60216.
04:25:38|60216.
04:25:39|60216.
04:25:40|60216.
04:25:40|60216.
04:25:42|60216.
04:25:43|60216.
04:25:44|60216.
04:25:45|60216.
04:25:46|60216.
04:25:47|60216.
04:25:48|60216.
04:25:49|60216.
04:25:50|60216.
04:25:51|60216.
04:25:52|60216.
04:25:53|60216.
04:25:54|60216.
04:25:55|60216.
04:25:56|60216.
04:25:57|60216.
04:25:58|60216.
04:25:59|60216.
04:26:00|60216.
04:26:01|60216.
04:26:02|60216.
04:26:03|60216.
04:26:04|60216.
04:26:05|60216.
04:26:06|60216.
04:26:07|60216.
04:26:08|60216.
04:26:09|60216.
04:26:10|60216.
04:26:11|60216.
04:26:12|60216.
04:26:14|60216.
04:26:15|60216.
04:26:17|60216.
04:26:17|60216.
04:26:18|60216.
04:26:19|60216.
04:26:21|60231.65
04:26:21|60220.
04:26:22|60220.
04:26:23|60220.
04:26:24|60208.15
04:26:26|60200.02
04:26:26|60194.01
04:26:28|60194.01
04:26:28|60194.01
04:26:30|60183.98
04:26:30|60182.63
04:26:33|60183.99
04:26:33|60184.
04:26:35|60184.
04:26:35|60184.
04:26:36|60184.
04:26:37|60181.99
04:26:39|60181.99
04:26:39|60181.99
04:26:41|60181.99
04:26:41|60178.
04:26:43|60178.
04:26:44|60178.
04:26:45|60178.
04:26:46|60179.99
04:26:47|60179.99
04:26:49|60179.99
04:26:49|60179.99
04:26:50|60179.99
04:26:52|60179.99
04:26:52|60179.99
04:26:54|60176.18
04:26:54|60176.17
04:26:55|60176.17
04:26:56|60176.17
04:26:57|60170.19
04:26:58|60170.19
04:27:01|60170.19
04:27:01|60170.19
04:27:03|60170.19
04:27:03|60170.19
04:27:04|60170.19
04:27:05|60170.19
04:27:07|60170.19
04:27:07|60170.19
04:27:08|60170.19
04:27:09|60170.2
04:27:10|60170.2
04:27:12|60170.2
04:27:14|60170.2
04:27:14|60170.2
04:27:16|60170.2
04:27:17|60170.2
04:27:17|60170.2
04:27:19|60170.2
04:27:21|60168.78
04:27:22|60168.78
04:27:22|60160.
04:27:24|60152.01
04:27:25|60148.01
04:27:26|60148.55
04:27:27|60148.55
04:27:28|60148.56
04:27:30|60148.01
04:27:30|60148.01
04:27:31|60148.01
04:27:32|60142.01
04:27:34|60142.01
04:27:34|60139.51
04:27:35|60127.99
04:27:36|60159.74
04:27:38|60159.1
04:27:38|60170.
04:27:39|60170.
04:27:40|60170.
04:27:41|60170.
04:27:43|60150.01
04:27:43|60154.
04:27:44|60154.
04:27:45|60153.99
04:27:47|60154.
04:27:47|60154.
04:27:48|60154.
04:27:49|60154.
04:27:52|60158.
04:27:53|60158.
04:27:54|60158.
04:27:54|60167.99
04:27:55|60167.41
04:27:57|60160.
04:27:58|60160.
04:27:59|60160.
04:28:00|60160.
04:28:00|60136.
04:28:02|60137.98
04:28:03|60137.98
04:28:04|60137.98
04:28:05|60137.98
04:28:06|60137.98
04:28:06|60137.98
04:28:08|60137.98
04:28:09|60137.98
04:28:10|60137.98
04:28:11|60126.
04:28:13|60134.
04:28:13|60132.
04:28:15|60134.
04:28:16|60132.
04:28:17|60132.
04:28:17|60132.
04:28:19|60132.
04:28:20|60132.
04:28:21|60132.
04:28:22|60135.6
04:28:23|60135.6
04:28:24|60135.6
04:28:25|60135.6
04:28:26|60135.6
04:28:27|60135.6
04:28:29|60135.6
04:28:29|60135.6
04:28:31|60135.6
04:28:31|60135.6
04:28:32|60135.6
04:28:33|60135.6
04:28:34|60144.
04:28:36|60144.
04:28:36|60144.
04:28:38|60144.
04:28:39|60144.01
04:28:40|60144.01
04:28:41|60144.01
04:28:41|60144.01
04:28:42|60144.01
04:28:44|60144.01
04:28:45|60144.01
04:28:47|60144.01
04:28:48|60144.01
04:28:48|60144.01
04:28:50|60144.01
04:28:50|60144.01
04:28:52|60144.01
04:28:52|60144.01
04:28:53|60144.01
04:28:54|60144.01
04:28:55|60144.01
04:28:57|60144.01
04:28:58|60144.01
04:28:59|60144.01
04:29:01|60144.01
04:29:01|60144.01
04:29:02|60144.01
04:29:03|60141.93
04:29:04|60141.93
04:29:06|60141.93
04:29:06|60141.93
04:29:08|60141.93
04:29:08|60141.93
04:29:09|60141.93
04:29:10|60149.99
04:29:11|60149.99
04:29:13|60165.99
04:29:15|60165.99
04:29:16|60165.99
04:29:17|60165.99
04:29:18|60152.
04:29:19|60152.
04:29:20|60152.
04:29:21|60152.
04:29:22|60152.
04:29:24|60152.
04:29:25|60152.
04:29:26|60152.
04:29:27|60152.
04:29:28|60152.
04:29:29|60148.02
04:29:31|60148.02
04:29:31|60148.02
04:29:33|60148.02
04:29:33|60136.02
04:29:35|60136.02
04:29:36|60136.02
04:29:36|60136.02
04:29:38|60136.02
04:29:39|60136.02
04:29:40|60136.02
04:29:42|60136.03
04:29:43|60137.17
04:29:43|60142.02
04:29:45|60142.02
04:29:45|60138.01
04:29:46|60138.01
04:29:47|60138.01
04:29:49|60138.01
04:29:50|60138.01
04:29:51|60138.01
04:29:51|60138.01
04:29:53|60138.01
04:29:53|60138.01
04:29:55|60138.01
04:29:56|60138.01
04:29:57|60138.01
04:29:59|60138.01
04:29:59|60138.01
04:30:00|60138.01
04:30:01|60138.01
04:30:03|60138.01
04:30:03|60130.44
04:30:05|60130.44
04:30:05|60130.44
04:30:07|60126.01
04:30:08|60126.01
04:30:09|60126.01
04:30:10|60126.01
04:30:11|60126.01
04:30:12|60126.01
04:30:13|60126.01
04:30:14|60126.01
04:30:16|60130.
04:30:16|60130.
04:30:17|60130.
04:30:19|60130.
04:30:20|60130.
04:30:21|60128.
04:30:23|60128.
04:30:24|60128.01
04:30:25|60128.01
04:30:25|60128.01
04:30:27|60130.
04:30:28|60130.
04:30:28|60130.
04:30:30|60130.
04:30:31|60138.01
04:30:32|60138.01
04:30:33|60138.01
04:30:34|60138.01
04:30:36|60138.01
04:30:37|60138.01
04:30:38|60150.94
04:30:39|60150.94
04:30:40|60150.94
04:30:41|60150.94
04:30:42|60150.94
04:30:43|60150.94
04:30:44|60160.18
04:30:45|60160.18
04:30:46|60160.18
04:30:47|60160.19
04:30:48|60160.19
04:30:50|60160.19
04:30:50|60160.19
04:30:51|60160.19
04:30:52|60160.19
04:30:53|60160.19
04:30:54|60160.19
04:30:55|60182.
04:30:56|60179.99
04:30:58|60179.99
04:30:59|60179.99
04:31:00|60179.99
04:31:01|60179.99
04:31:02|60198.
04:31:03|60213.99
04:31:04|60213.99
04:31:05|60213.99
04:31:06|60214.
04:31:07|60214.
04:31:07|60214.
04:31:09|60214.
04:31:09|60211.12
04:31:11|60211.12
04:31:12|60212.21
04:31:12|60212.21
04:31:14|60229.99
04:31:16|60224.19
04:31:16|60210.
04:31:19|60211.99
04:31:20|60211.99
04:31:20|60211.99
04:31:22|60211.99
04:31:22|60211.99
04:31:23|60211.99
04:31:25|60211.99
04:31:25|60211.99
04:31:26|60211.99
04:31:28|60209.29
04:31:29|60194.02
04:31:30|60194.02
04:31:31|60194.02
04:31:32|60194.02
04:31:32|60194.02
04:31:34|60194.02
04:31:35|60194.02
04:31:36|60194.02
04:31:37|60194.02
04:31:37|60194.02
04:31:39|60174.01
04:31:40|60174.01
04:31:41|60174.01
04:31:42|60174.01
04:31:43|60174.01
04:31:44|60175.82
04:31:45|60181.81
04:31:46|60181.81
04:31:47|60181.81
04:31:48|60181.81
04:31:49|60181.81
04:31:50|60184.
04:31:52|60184.
04:31:53|60184.
04:31:53|60184.
04:31:55|60184.
04:31:56|60184.
04:31:57|60184.
04:31:58|60184.
04:32:00|60184.
04:32:00|60184.
04:32:01|60184.
04:32:03|60184.
04:32:03|60184.
04:32:04|60184.
04:32:05|60184.
04:32:06|60184.
04:32:07|60184.
04:32:08|60184.
04:32:09|60184.
04:32:11|60184.
04:32:11|60184.
04:32:13|60184.
04:32:13|60192.
04:32:14|60192.
04:32:17|60192.
04:32:18|60192.
04:32:19|60192.
04:32:20|60192.
04:32:22|60192.01
04:32:24|60192.01
04:32:25|60192.01
04:32:26|60192.01
04:32:27|60192.01
04:32:28|60192.01
04:32:30|60192.01
04:32:30|60192.01
04:32:32|60192.01
04:32:33|60192.01
04:32:34|60192.01
04:32:35|60192.01
04:32:36|60192.01
04:32:37|60192.01
04:32:38|60192.01
04:32:40|60192.01
04:32:40|60192.01
04:32:41|60192.01
04:32:42|60192.01
04:32:44|60187.99
04:32:45|60187.99
04:32:46|60187.99
04:32:46|60187.99
04:32:48|60187.99
04:32:49|60187.99
04:32:50|60187.99
04:32:51|60187.99
04:32:52|60187.99
04:32:53|60196.
04:32:53|60196.
04:32:55|60196.
04:32:56|60196.
04:32:57|60196.
04:32:58|60196.
04:32:59|60196.
04:33:00|60196.
04:33:01|60196.
04:33:02|60210.
04:33:03|60215.99
04:33:05|60215.99
04:33:05|60215.99
04:33:07|60215.99
04:33:07|60215.99
04:33:08|60204.02
04:33:09|60202.01
04:33:11|60202.01
04:33:11|60202.01
04:33:12|60202.01
04:33:13|60202.01
04:33:14|60202.01
04:33:15|60202.01
04:33:18|60202.01
04:33:18|60202.01
04:33:20|60202.01
04:33:21|60202.01
04:33:23|60202.01
04:33:24|60202.01
04:33:25|60202.01
04:33:26|60202.01
04:33:27|60202.01
04:33:28|60202.01
04:33:29|60202.01
04:33:30|60202.01
04:33:30|60202.01
04:33:32|60202.01
04:33:33|60202.01
04:33:34|60202.01
04:33:35|60202.01
04:33:36|60202.01
04:33:37|60202.01
04:33:38|60202.01
04:33:40|60202.01
04:33:41|60202.01
04:33:42|60202.01
04:33:43|60202.01
04:33:44|60202.01
04:33:45|60202.01
04:33:46|60194.
04:33:47|60194.
04:33:48|60194.
04:33:49|60194.
04:33:50|60194.
04:33:51|60194.
04:33:52|60194.
04:33:53|60194.
04:33:54|60194.
04:33:56|60194.
04:33:56|60194.
04:33:57|60192.02
04:33:58|60192.02
04:33:59|60192.02
04:34:00|60192.02
04:34:02|60192.02
04:34:02|60192.02
04:34:04|60192.02
04:34:05|60192.01
04:34:06|60192.01
04:34:07|60192.01
04:34:09|60192.01
04:34:09|60192.01
04:34:11|60192.01
04:34:12|60192.01
04:34:13|60192.01
04:34:14|60192.01
04:34:15|60192.01
04:34:16|60204.
04:34:17|60204.
04:34:18|60204.
04:34:19|60204.
04:34:21|60204.
04:34:22|60204.
04:34:23|60204.
04:34:25|60204.
04:34:25|60204.
04:34:27|60204.
04:34:28|60204.
04:34:29|60204.
04:34:30|60204.
04:34:31|60204.
04:34:31|60202.
04:34:33|60202.
04:34:33|60202.
04:34:35|60202.
04:34:36|60202.
04:34:36|60202.
04:34:38|60202.
04:34:39|60202.01
04:34:40|60202.01
04:34:41|60202.01
04:34:42|60202.01
04:34:43|60202.01
04:34:44|60202.01
04:34:46|60202.01
04:34:46|60202.01
04:34:47|60202.01
04:34:48|60202.01
04:34:50|60202.01
04:34:51|60202.01
04:34:52|60207.99
04:34:53|60207.99
04:34:54|60207.99
04:34:55|60207.99
04:34:56|60207.99
04:34:57|60223.02
04:34:58|60227.99
04:34:59|60223.8
04:35:00|60223.79
04:35:01|60223.79
04:35:02|60223.79
04:35:03|60223.79
04:35:04|60224.01
04:35:05|60226.
04:35:07|60226.
04:35:07|60226.
04:35:09|60211.47
04:35:09|60211.47
04:35:10|60211.47
04:35:12|60211.47
04:35:14|60211.47
04:35:15|60211.47
04:35:16|60211.47
04:35:17|60211.47
04:35:18|60211.47
04:35:20|60211.47
04:35:21|60196.01
04:35:23|60196.01
04:35:23|60196.01
04:35:25|60196.01
04:35:25|60196.01
04:35:26|60196.01
04:35:28|60196.01
04:35:29|60196.01
04:35:30|60196.01
04:35:31|60196.01
04:35:31|60196.01
04:35:33|60196.01
04:35:34|60196.01
04:35:35|60196.01
04:35:36|60196.01
04:35:37|60196.01
04:35:38|60196.01
04:35:39|60196.01
04:35:40|60196.01
04:35:42|60196.01
04:35:42|60196.01
04:35:43|60196.01
04:35:45|60196.01
04:35:46|60196.01
04:35:47|60196.01
04:35:49|60196.01
04:35:50|60196.01
04:35:51|60196.01
04:35:51|60196.01
04:35:52|60196.01
04:35:53|60196.01
04:35:55|60196.01
04:35:56|60206.
04:35:57|60207.99
04:35:58|60207.99
04:35:59|60207.99
04:36:01|60207.99
04:36:01|60207.99
04:36:02|60207.99
04:36:04|60211.99
04:36:04|60227.63
04:36:05|60227.63
04:36:07|60227.63
04:36:07|60227.63
04:36:08|60227.63
04:36:09|60227.63
04:36:10|60227.63
04:36:12|60227.63
04:36:12|60227.63
04:36:15|60227.63
04:36:16|60227.63
04:36:16|60227.63
04:36:17|60227.63
04:36:19|60227.63
04:36:21|60227.63
04:36:21|60227.63
04:36:22|60218.27
04:36:24|60218.27
04:36:24|60218.27
04:36:26|60218.27
04:36:27|60218.27
04:36:28|60218.27
04:36:30|60218.27
04:36:31|60218.27
04:36:32|60218.27
04:36:33|60218.27
04:36:34|60218.27
04:36:34|60218.27
04:36:36|60218.27
04:36:37|60218.27
04:36:38|60218.27
04:36:39|60218.27
04:36:39|60218.27
04:36:41|60218.27
04:36:42|60218.27
04:36:43|60218.27
04:36:44|60218.27
04:36:45|60218.27
04:36:46|60218.27
04:36:47|60218.27
04:36:48|60218.27
04:36:49|60218.27
04:36:50|60218.27
04:36:51|60218.27
04:36:52|60218.27
04:36:53|60218.27
04:36:54|60218.27
04:36:55|60218.27
04:36:57|60218.27
04:36:57|60218.27
04:36:59|60218.27
04:37:00|60218.27
04:37:01|60218.27
04:37:02|60218.27
04:37:03|60218.27
04:37:04|60218.27
04:37:05|60218.27
04:37:06|60218.27
04:37:07|60218.27
04:37:08|60221.8
04:37:09|60228.01
04:37:10|60228.01
04:37:11|60228.01
04:37:12|60228.01
04:37:13|60228.01
04:37:14|60204.01
04:37:15|60204.01
04:37:17|60204.01
04:37:17|60204.01
04:37:18|60204.01
04:37:20|60204.01
04:37:22|60204.01
04:37:22|60195.31
04:37:24|60192.
04:37:25|60210.
04:37:26|60210.
04:37:27|60210.
04:37:29|60210.
04:37:29|60210.
04:37:31|60210.
04:37:31|60210.
04:37:32|60210.
04:37:34|60210.
04:37:35|60210.
04:37:36|60210.
04:37:37|60210.
04:37:39|60210.
04:37:40|60215.18
04:37:40|60215.18
04:37:42|60215.18
04:37:43|60215.18
04:37:44|60215.18
04:37:45|60215.18
04:37:46|60215.18
04:37:47|60215.18
04:37:48|60215.18
04:37:50|60215.18
04:37:50|60215.18
04:37:51|60215.18
04:37:52|60215.18
04:37:53|60215.18
04:37:55|60215.18
04:37:55|60215.18
04:37:56|60215.18
04:37:58|60215.18
04:37:58|60215.18
04:38:00|60215.18
04:38:00|60215.18
04:38:01|60215.18
04:38:03|60215.18
04:38:04|60215.18
04:38:05|60215.18
04:38:06|60222.2
04:38:06|60222.2
04:38:07|60222.2
04:38:09|60222.2
04:38:10|60222.2
04:38:11|60222.2
04:38:12|60222.2
04:38:13|60222.2
04:38:14|60222.2
04:38:16|60222.2
04:38:16|60222.2
04:38:17|60224.01
04:38:18|60224.01
04:38:19|60224.01
04:38:20|60224.01
04:38:21|60224.01
04:38:23|60224.01
04:38:25|60224.01
04:38:25|60224.01
04:38:27|60224.01
04:38:27|60224.01
04:38:29|60224.01
04:38:30|60224.01
04:38:31|60224.01
04:38:32|60224.01
04:38:33|60224.01
04:38:34|60224.01
04:38:36|60224.01
04:38:37|60224.01
04:38:37|60224.01
04:38:38|60224.01
04:38:40|60224.01
04:38:40|60224.01
04:38:41|60224.01
04:38:43|60224.01
04:38:43|60224.01
04:38:45|60224.01
04:38:45|60224.01
04:38:47|60230.
04:38:48|60230.
04:38:49|60230.
04:38:50|60230.
04:38:51|60230.
04:38:52|60230.01
04:38:53|60230.01
04:38:54|60230.01
04:38:55|60230.01
04:38:56|60230.01
04:38:57|60230.01
04:38:59|60230.01
04:38:59|60230.01
04:39:00|60230.01
04:39:01|60230.01
04:39:02|60230.01
04:39:03|60230.01
04:39:04|60230.01
04:39:05|60230.01
04:39:06|60230.01
04:39:07|60230.01
04:39:08|60230.01
04:39:10|60230.01
04:39:11|60230.01
04:39:11|60230.01
04:39:13|60230.01
04:39:14|60230.01
04:39:15|60230.01
04:39:15|60230.01
04:39:17|60230.01
04:39:17|60230.01
04:39:18|60230.01
04:39:20|60230.01
04:39:21|60230.01
04:39:22|60230.01
04:39:24|60230.01
04:39:24|60230.01
04:39:26|60230.01
04:39:28|60230.01
04:39:28|60230.01
04:39:29|60230.01
04:39:31|60230.01
04:39:32|60230.01
04:39:32|60230.01
04:39:34|60230.01
04:39:35|60230.01
04:39:35|60230.01
04:39:37|60234.12
04:39:38|60234.12
04:39:39|60234.12
04:39:40|60234.12
04:39:40|60234.12
04:39:41|60234.12
04:39:43|60234.12
04:39:43|60234.12
04:39:45|60243.05
04:39:46|60234.11
04:39:46|60224.02
04:39:47|60224.02
04:39:48|60224.02
04:39:49|60224.02
04:39:52|60224.02
04:39:53|60224.02
04:39:53|60224.02
04:39:54|60224.02
04:39:55|60224.02
04:39:56|60224.03
04:39:57|60224.03
04:39:58|60224.03
04:39:59|60224.03
04:40:00|60224.03
04:40:02|60224.03
04:40:02|60224.03
04:40:04|60224.03
04:40:04|60224.03
04:40:06|60224.03
04:40:06|60224.03
04:40:08|60224.03
04:40:10|60224.03
04:40:11|60224.03
04:40:12|60230.
04:40:13|60230.
04:40:14|60230.
04:40:15|60230.2
04:40:17|60230.2
04:40:17|60230.2
04:40:18|60230.2
04:40:19|60230.2
04:40:20|60230.2
04:40:21|60230.2
04:40:22|60230.2
04:40:25|60230.2
04:40:26|60230.9
04:40:27|60230.9
04:40:29|60230.9
04:40:29|60230.9
04:40:31|60230.9
04:40:31|60230.9
04:40:33|60230.9
04:40:35|60230.9
04:40:36|60230.9
04:40:37|60230.9
04:40:38|60230.9
04:40:40|60230.01
04:40:41|60230.01
04:40:41|60230.01
04:40:43|60230.01
04:40:44|60230.01
04:40:45|60230.01
04:40:46|60230.
04:40:47|60230.
04:40:48|60230.
04:40:49|60230.
04:40:50|60230.
04:40:51|60230.
04:40:52|60230.
04:40:53|60230.
04:40:54|60230.
04:40:56|60230.
04:40:57|60230.
04:40:58|60230.
04:40:59|60230.
04:41:00|60230.
04:41:00|60230.
04:41:01|60230.
04:41:03|60230.
04:41:03|60230.
04:41:04|60230.
04:41:06|60230.
04:41:07|60230.
04:41:08|60226.01
04:41:09|60210.02
04:41:10|60202.11
04:41:11|60202.11
04:41:11|60190.01
04:41:12|60190.01
04:41:14|60190.01
04:41:15|60175.81
04:41:16|60162.01
04:41:17|60158.01
04:41:18|60158.01
04:41:19|60158.01
04:41:20|60158.01
04:41:21|60158.01
04:41:22|60158.01
04:41:23|60158.01
04:41:25|60158.01
04:41:26|60164.37
04:41:28|60164.37
04:41:30|60168.
04:41:31|60168.
04:41:31|60168.
04:41:32|60164.
04:41:34|60164.
04:41:35|60164.
04:41:36|60164.01
04:41:37|60164.01
04:41:38|60164.01
04:41:39|60164.01
04:41:40|60164.01
04:41:41|60164.01
04:41:43|60167.42
04:41:44|60167.42
04:41:44|60167.42
04:41:46|60167.42
04:41:47|60167.42
04:41:48|60167.42
04:41:49|60167.42
04:41:50|60167.42
04:41:51|60167.42
04:41:52|60167.42
04:41:53|60167.42
04:41:54|60167.42
04:41:55|60167.42
04:41:57|60167.42
04:41:58|60167.42
04:41:58|60167.42
04:42:00|60167.42
04:42:00|60167.42
04:42:02|60167.42
04:42:03|60167.42
04:42:04|60167.42
04:42:05|60167.42
04:42:06|60167.42
04:42:07|60167.42
04:42:08|60167.42
04:42:09|60167.42
04:42:10|60167.42
04:42:11|60167.42
04:42:12|60167.42
04:42:13|60163.81
04:42:14|60163.81
04:42:15|60168.56
04:42:16|60168.56
04:42:17|60169.61
04:42:18|60169.99
04:42:19|60169.99
04:42:20|60169.99
04:42:22|60169.62
04:42:23|60169.62
04:42:24|60167.06
04:42:25|60167.06
04:42:27|60167.06
04:42:29|60167.06
04:42:29|60167.06
04:42:30|60167.06
04:42:32|60167.06
04:42:33|60167.06
04:42:33|60167.06
04:42:34|60167.06
04:42:36|60168.
04:42:37|60168.
04:42:38|60168.
04:42:39|60168.
04:42:41|60168.11
04:42:41|60168.1
04:42:42|60168.1
04:42:43|60168.11
04:42:44|60168.11
04:42:45|60168.11
04:42:46|60168.11
04:42:47|60181.99
04:42:49|60181.99
04:42:50|60181.99
04:42:50|60181.99
04:42:51|60181.99
04:42:52|60181.99
04:42:53|60181.99
04:42:54|60195.98
04:42:55|60195.98
04:42:57|60195.98
04:42:58|60190.6
04:42:59|60177.96
04:43:00|60177.96
04:43:01|60177.96
04:43:02|60177.96
04:43:03|60177.96
04:43:04|60177.96
04:43:05|60177.96
04:43:06|60177.96
04:43:07|60177.96
04:43:08|60177.96
04:43:09|60177.96
04:43:10|60177.96
04:43:11|60177.96
04:43:13|60177.96
04:43:14|60177.96
04:43:14|60177.96
04:43:15|60177.96
04:43:17|60177.96
04:43:17|60177.96
04:43:18|60177.96
04:43:20|60177.96
04:43:20|60177.96
04:43:22|60177.96
04:43:22|60177.96
04:43:24|60177.96
04:43:25|60177.96
04:43:26|60177.96
04:43:27|60177.96
04:43:28|60177.96
04:43:29|60177.96
04:43:30|60177.96
04:43:32|60177.96
04:43:33|60177.96
04:43:34|60197.99
04:43:35|60197.99
04:43:36|60197.99
04:43:37|60203.3
04:43:38|60213.27
04:43:40|60217.99
04:43:40|60210.01
04:43:42|60210.01
04:43:43|60210.01
04:43:43|60210.01
04:43:44|60210.01
04:43:46|60210.01
04:43:47|60210.01
04:43:48|60210.01
04:43:49|60210.01
04:43:50|60210.01
04:43:51|60210.01
04:43:52|60210.01
04:43:53|60210.01
04:43:54|60210.01
04:43:55|60210.01
04:43:56|60210.01
04:43:57|60210.01
04:43:58|60210.01
04:44:00|60207.24
04:44:01|60212.01
04:44:02|60212.01
04:44:03|60212.01
04:44:04|60212.01
04:44:05|60212.01
04:44:06|60212.01
04:44:07|60212.01
04:44:09|60212.01
04:44:09|60212.01
04:44:10|60212.01
04:44:11|60212.01
04:44:13|60212.01
04:44:14|60212.01
04:44:15|60212.01
04:44:15|60206.54
04:44:17|60216.
04:44:18|60216.
04:44:18|60216.
04:44:20|60216.
04:44:21|60216.
04:44:22|60212.85
04:44:23|60212.85
04:44:24|60212.85
04:44:25|60212.85
04:44:26|60212.85
04:44:28|60212.85
04:44:29|60212.85
04:44:30|60212.85
04:44:31|60212.85
04:44:32|60212.85
04:44:34|60212.85
04:44:35|60212.85
04:44:36|60212.84
04:44:37|60212.84
04:44:39|60212.84
04:44:40|60212.84
04:44:41|60212.84
04:44:42|60212.84
04:44:43|60212.84
04:44:44|60212.84
04:44:45|60212.84
04:44:47|60212.84
04:44:48|60212.84
04:44:49|60212.84
04:44:50|60212.84
04:44:52|60212.84
04:44:52|60212.84
04:44:53|60212.84
04:44:55|60212.84
04:44:55|60212.84
04:44:58|60212.84
04:44:58|60212.84
04:44:59|60212.84
04:45:00|60212.84
04:45:01|60212.84
04:45:02|60212.84
04:45:04|60209.66
04:45:05|60209.66
04:45:06|60209.66
04:45:07|60209.66
04:45:08|60209.66
04:45:08|60209.66
04:45:10|60209.66
04:45:11|60209.66
04:45:11|60209.66
04:45:13|60209.66
04:45:14|60209.66
04:45:15|60209.66
04:45:15|60209.66
04:45:17|60209.65
04:45:18|60209.65
04:45:19|60209.65
04:45:20|60209.65
04:45:21|60209.65
04:45:23|60204.
04:45:23|60204.
04:45:24|60204.
04:45:25|60204.
04:45:26|60204.
04:45:27|60204.
04:45:28|60204.
04:45:30|60204.
04:45:31|60204.
04:45:32|60204.
04:45:33|60204.
04:45:34|60204.
04:45:35|60204.
04:45:36|60204.
04:45:37|60204.
04:45:39|60204.
04:45:40|60204.
04:45:41|60204.
04:45:42|60204.
04:45:42|60204.
04:45:44|60204.
04:45:45|60204.
04:45:46|60204.
04:45:47|60204.
04:45:49|60204.
04:45:50|60204.
04:45:51|60204.
04:45:52|60204.
04:45:52|60204.
04:45:53|60204.
04:45:55|60204.
04:45:56|60204.
04:45:56|60204.
04:45:58|60204.
04:45:58|60204.
04:46:00|60204.
04:46:01|60204.
04:46:02|60204.
04:46:03|60204.
04:46:05|60204.
04:46:05|60204.
04:46:07|60204.
04:46:08|60204.
04:46:09|60204.
04:46:10|60200.
04:46:11|60200.
04:46:12|60200.
04:46:13|60200.
04:46:14|60200.
04:46:15|60200.
04:46:16|60200.
04:46:17|60200.
04:46:18|60200.
04:46:19|60200.
04:46:20|60200.
04:46:21|60200.
04:46:22|60200.
04:46:23|60200.
04:46:24|60200.
04:46:25|60200.
04:46:26|60200.
04:46:27|60200.
04:46:28|60200.
04:46:30|60200.
04:46:30|60200.
04:46:32|60200.
04:46:33|60200.
04:46:34|60200.
04:46:35|60200.
04:46:37|60200.
04:46:37|60200.
04:46:39|60200.
04:46:39|60200.
04:46:41|60191.6
04:46:42|60191.6
04:46:44|60187.75
04:46:45|60182.01
04:46:46|60165.65
04:46:47|60165.65
04:46:47|60166.01
04:46:49|60166.01
04:46:49|60166.01
04:46:51|60166.01
04:46:52|60166.01
04:46:53|60166.01
04:46:53|60166.01
04:46:55|60166.01
04:46:56|60165.
04:46:58|60165.
04:46:59|60165.
04:47:00|60165.
04:47:01|60164.01
04:47:03|60164.01
04:47:04|60164.01
04:47:05|60164.01
04:47:06|60164.01
04:47:06|60164.01
04:47:08|60164.01
04:47:09|60164.01
04:47:10|60154.98
04:47:11|60154.98
04:47:12|60154.98
04:47:13|60154.98
04:47:14|60154.98
04:47:16|60154.98
04:47:16|60152.67
04:47:17|60152.67
04:47:18|60152.67
04:47:20|60152.67
04:47:21|60152.67
04:47:22|60152.67
04:47:23|60152.67
04:47:24|60152.67
04:47:25|60152.67
04:47:26|60152.67
04:47:27|60171.81
04:47:28|60171.81
04:47:29|60183.99
04:47:30|60183.99
04:47:32|60186.
04:47:33|60186.
04:47:34|60186.
04:47:35|60186.
04:47:36|60186.
04:47:37|60186.
04:47:38|60186.
04:47:39|60186.
04:47:40|60186.
04:47:41|60186.
04:47:42|60186.
04:47:43|60186.
04:47:44|60186.
04:47:45|60186.
04:47:47|60186.
04:47:48|60186.
04:47:48|60186.
04:47:50|60186.22
04:47:51|60186.22
04:47:51|60186.22
04:47:52|60186.22
04:47:54|60186.22
04:47:55|60186.22
04:47:57|60186.22
04:47:58|60186.22
04:47:59|60186.22
04:47:59|60186.22
04:48:01|60186.22
04:48:02|60186.22
04:48:03|60186.22
04:48:04|60186.22
04:48:04|60186.22
04:48:05|60186.22
04:48:06|60186.22
04:48:08|60183.76
04:48:08|60183.76
04:48:09|60183.76
04:48:10|60183.76
04:48:11|60183.76
04:48:13|60183.76
04:48:14|60183.76
04:48:14|60183.76
04:48:15|60183.76
04:48:17|60183.76
04:48:19|60183.76
04:48:19|60183.76
04:48:20|60183.76
04:48:21|60183.76
04:48:22|60183.76
04:48:23|60183.76
04:48:24|60183.76
04:48:26|60192.
04:48:26|60194.42
04:48:27|60194.42
04:48:28|60194.42
04:48:30|60194.42
04:48:31|60194.42
04:48:32|60194.42
04:48:32|60194.42
04:48:33|60194.42
04:48:36|60194.42
04:48:37|60203.99
04:48:38|60203.99
04:48:39|60203.99
04:48:39|60203.99
04:48:40|60203.99
04:48:42|60203.99
04:48:42|60203.99
04:48:43|60203.99
04:48:45|60203.99
04:48:46|60203.99
04:48:46|60203.99
04:48:48|60203.99
04:48:48|60203.99
04:48:50|60203.99
04:48:51|60203.99
04:48:51|60203.99
04:48:53|60203.99
04:48:54|60212.85
04:48:55|60212.85
04:48:56|60212.85
04:48:58|60208.96
04:48:58|60208.96
04:48:59|60208.96
04:49:01|60208.96
04:49:02|60208.96
04:49:03|60204.13
04:49:05|60204.13
04:49:05|60204.13
04:49:07|60204.13
04:49:08|60204.13
04:49:09|60192.
04:49:10|60192.
04:49:11|60192.
04:49:12|60192.
04:49:13|60182.99
04:49:14|60182.99
04:49:15|60182.99
04:49:17|60182.99
04:49:17|60182.99
04:49:18|60182.99
04:49:20|60182.99
04:49:21|60182.99
04:49:22|60182.99
04:49:23|60178.01
04:49:24|60178.01
04:49:25|60178.01
04:49:26|60178.01
04:49:27|60178.01
04:49:29|60178.01
04:49:29|60178.01
04:49:31|60178.01
04:49:32|60178.01
04:49:33|60178.01
04:49:35|60178.01
04:49:36|60178.01
04:49:36|60178.01
04:49:37|60178.
04:49:39|60178.
04:49:40|60178.
04:49:41|60178.01
04:49:42|60178.01
04:49:43|60178.01
04:49:44|60178.22
04:49:45|60178.22
04:49:47|60178.22
04:49:47|60178.22
04:49:49|60178.22
04:49:50|60178.22
04:49:51|60178.22
04:49:52|60178.22
04:49:53|60178.22
04:49:54|60178.22
04:49:56|60178.22
04:49:57|60178.22
04:49:58|60178.22
04:49:59|60178.22
04:50:00|60178.22
04:50:01|60178.22
04:50:02|60178.22
04:50:03|60178.22
04:50:04|60178.22
04:50:05|60178.22
04:50:06|60173.4
04:50:07|60173.4
04:50:08|60173.4
04:50:09|60173.4
04:50:10|60173.4
04:50:11|60173.4
04:50:12|60173.4
04:50:14|60171.73
04:50:14|60171.73
04:50:15|60171.73
04:50:17|60171.73
04:50:18|60171.73
04:50:19|60171.73
04:50:20|60171.73
04:50:21|60171.73
04:50:21|60171.73
04:50:23|60171.73
04:50:24|60171.73
04:50:25|60171.73
04:50:26|60171.73
04:50:28|60171.81
04:50:28|60171.81
04:50:30|60171.81
04:50:31|60171.81
04:50:31|60171.81
04:50:32|60171.81
04:50:34|60171.81
04:50:34|60177.98
04:50:36|60177.98
04:50:37|60172.01
04:50:39|60172.01
04:50:40|60172.01
04:50:40|60171.98
04:50:42|60171.98
04:50:43|60171.98
04:50:44|60171.98
04:50:45|60171.98
04:50:46|60166.03
04:50:48|60166.03
04:50:48|60166.03
04:50:50|60166.03
04:50:50|60166.03
04:50:52|60166.03
04:50:53|60166.03
04:50:54|60166.03
04:50:55|60166.03
04:50:56|60166.03
04:50:57|60172.
04:50:58|60172.
04:50:59|60172.
04:51:00|60172.
04:51:02|60176.61
04:51:03|60176.
04:51:04|60176.
04:51:05|60176.
04:51:06|60178.
04:51:07|60178.
04:51:08|60178.
04:51:10|60178.
04:51:10|60178.
04:51:12|60178.
04:51:13|60178.
04:51:13|60178.
04:51:15|60178.
04:51:16|60178.
04:51:17|60178.
04:51:18|60178.
04:51:19|60178.
04:51:20|60178.
04:51:21|60178.
04:51:22|60178.
04:51:23|60178.
04:51:24|60178.
04:51:25|60178.
04:51:26|60178.
04:51:27|60178.
04:51:28|60176.01
04:51:29|60176.01
04:51:30|60176.01
04:51:31|60176.01
04:51:32|60176.01
04:51:33|60176.01
04:51:34|60176.01
04:51:36|60168.6
04:51:38|60168.6
04:51:39|60168.6
04:51:40|60168.6
04:51:42|60166.28
04:51:42|60166.28
04:51:43|60166.28
04:51:45|60166.28
04:51:46|60166.28
04:51:47|60166.28
04:51:48|60166.28
04:51:49|60166.28
04:51:51|60166.28
04:51:51|60166.28
04:51:53|60166.28
04:51:54|60166.28
04:51:54|60166.28
04:51:57|60166.28
04:51:58|60166.28
04:51:58|60166.28
04:51:59|60166.28
04:52:01|60166.28
04:52:02|60166.28
04:52:03|60166.28
04:52:04|60166.28
04:52:05|60166.28
04:52:06|60166.28
04:52:07|60166.28
04:52:08|60166.28
04:52:09|60166.28
04:52:10|60166.01
04:52:11|60166.01
04:52:12|60166.01
04:52:14|60166.01
04:52:14|60166.01
04:52:15|60154.6
04:52:16|60148.01
04:52:17|60148.01
04:52:19|60148.01
04:52:20|60148.01
04:52:20|60148.01
04:52:22|60148.01
04:52:23|60148.01
04:52:24|60148.01
04:52:25|60148.01
04:52:25|60148.01
04:52:27|60148.01
04:52:28|60148.01
04:52:29|60148.01
04:52:30|60148.01
04:52:30|60148.01
04:52:31|60146.72
04:52:32|60146.72
04:52:34|60146.72
04:52:34|60146.72
04:52:37|60146.72
04:52:38|60146.72
04:52:40|60146.72
04:52:41|60146.72
04:52:42|60140.
04:52:43|60140.
04:52:44|60140.
04:52:44|60140.
04:52:46|60140.
04:52:48|60140.
04:52:49|60140.
04:52:50|60140.
04:52:51|60140.
04:52:52|60140.
04:52:53|60140.
04:52:55|60140.
04:52:55|60140.
04:52:56|60139.99
04:52:57|60139.99
04:52:58|60139.99
04:52:59|60140.
04:53:00|60140.
04:53:01|60140.
04:53:03|60140.
04:53:04|60139.99
04:53:05|60139.99
04:53:06|60135.99
04:53:07|60135.99
04:53:07|60135.99
04:53:09|60135.99
04:53:10|60135.99
04:53:11|60142.
04:53:12|60142.
04:53:13|60142.
04:53:14|60142.
04:53:15|60142.
04:53:17|60142.
04:53:17|60144.92
04:53:19|60144.92
04:53:20|60144.92
04:53:21|60144.92
04:53:21|60144.92
04:53:22|60161.99
04:53:24|60161.99
04:53:25|60161.99
04:53:26|60161.99
04:53:27|60165.05
04:53:28|60165.05
04:53:29|60165.05
04:53:30|60165.05
04:53:32|60165.05
04:53:33|60165.05
04:53:33|60165.05
04:53:35|60165.05
04:53:35|60165.05
04:53:37|60165.05
04:53:38|60165.05
04:53:40|60165.05
04:53:41|60165.05
04:53:42|60165.05
04:53:43|60168.
04:53:44|60168.
04:53:45|60168.
04:53:46|60168.
04:53:48|60168.
04:53:48|60168.
04:53:49|60168.
04:53:50|60168.
04:53:51|60168.
04:53:53|60168.
04:53:54|60168.
04:53:55|60168.
04:53:56|60168.
04:53:57|60178.
04:53:58|60168.
04:53:58|60182.
04:54:00|60182.
04:54:00|60182.
04:54:02|60186.
04:54:02|60186.
04:54:04|60186.
04:54:04|60186.
04:54:05|60186.
04:54:07|60192.
04:54:07|60192.
04:54:09|60192.
04:54:10|60206.
04:54:11|60210.
04:54:11|60212.
04:54:13|60212.
04:54:14|60220.
04:54:15|60220.
04:54:16|60220.
04:54:17|60220.
04:54:18|60220.
04:54:19|60220.
04:54:20|60220.
04:54:22|60220.
04:54:22|60220.
04:54:23|60220.
04:54:24|60220.
04:54:26|60220.
04:54:26|60220.
04:54:28|60220.
04:54:29|60220.
04:54:30|60216.01
04:54:30|60216.01
04:54:32|60216.01
04:54:32|60216.01
04:54:33|60216.01
04:54:34|60218.
04:54:36|60218.
04:54:36|60218.
04:54:39|60218.
04:54:40|60218.
04:54:41|60218.
04:54:42|60218.
04:54:43|60218.
04:54:45|60220.
04:54:45|60220.
04:54:46|60220.
04:54:48|60220.
04:54:49|60220.
04:54:50|60220.
04:54:51|60220.
04:54:52|60220.
04:54:53|60220.
04:54:55|60220.
04:54:56|60220.
04:54:56|60220.
04:54:58|60220.
04:54:59|60220.
04:55:00|60220.
04:55:01|60220.
04:55:01|60220.
04:55:03|60220.
04:55:04|60220.
04:55:05|60220.
04:55:07|60220.
04:55:07|60220.
04:55:08|60220.
04:55:09|60220.
04:55:12|60220.
04:55:12|60215.12
04:55:14|60215.12
04:55:15|60215.12
04:55:16|60215.12
04:55:17|60215.12
04:55:18|60216.
04:55:19|60216.
04:55:20|60220.
04:55:21|60220.
04:55:22|60220.
04:55:23|60220.
04:55:24|60220.
04:55:25|60220.
04:55:27|60220.
04:55:27|60220.
04:55:28|60220.
04:55:30|60220.
04:55:31|60220.
04:55:32|60220.
04:55:33|60220.
04:55:33|60220.
04:55:34|60220.
04:55:36|60220.
04:55:36|60220.
04:55:37|60220.
04:55:38|60220.
04:55:40|60220.
04:55:42|60220.
04:55:43|60224.
04:55:44|60224.
04:55:46|60225.54
04:55:46|60237.23
04:55:48|60237.23
04:55:48|60237.23
04:55:50|60237.23
04:55:51|60237.23
04:55:52|60237.23
04:55:53|60237.23
04:55:53|60232.
04:55:56|60232.
04:55:56|60232.
04:55:57|60232.
04:55:58|60232.
04:55:59|60232.
04:56:01|60232.
04:56:01|60232.
04:56:03|60232.
04:56:03|60232.
04:56:04|60232.
04:56:05|60232.
04:56:06|60232.
04:56:07|60232.
04:56:09|60232.
04:56:10|60232.
04:56:11|60231.56
04:56:12|60231.56
04:56:12|60225.87
04:56:13|60225.87
04:56:15|60225.87
04:56:16|60225.87
04:56:17|60225.87
04:56:18|60225.87
04:56:19|60225.87
04:56:20|60225.87
04:56:21|60225.87
04:56:23|60225.87
04:56:23|60225.87
04:56:24|60225.87
04:56:26|60225.87
04:56:26|60225.87
04:56:27|60225.87
04:56:28|60225.87
04:56:29|60225.87
04:56:30|60225.87
04:56:32|60225.87
04:56:33|60225.87
04:56:34|60225.87
04:56:34|60225.87
04:56:35|60225.87
04:56:36|60225.87
04:56:37|60225.87
04:56:39|60225.87
04:56:40|60208.78
04:56:42|60208.78
04:56:43|60208.78
04:56:44|60208.78
04:56:45|60208.78
04:56:46|60217.98
04:56:47|60218.
04:56:49|60218.
04:56:50|60218.
04:56:50|60224.
04:56:52|60224.
04:56:53|60224.
04:56:54|60222.06
04:56:55|60222.06
04:56:56|60222.06
04:56:57|60222.06
04:56:59|60222.06
04:57:00|60222.06
04:57:01|60222.06
04:57:02|60215.25
04:57:02|60215.25
04:57:04|60215.99
04:57:05|60215.99
04:57:05|60216.
04:57:06|60216.
04:57:07|60216.
04:57:09|60216.
04:57:10|60216.
04:57:10|60216.
04:57:11|60216.
04:57:13|60216.
04:57:14|60216.
04:57:15|60216.
04:57:16|60216.
04:57:17|60215.99
04:57:18|60215.99
04:57:20|60215.99
04:57:21|60215.99
04:57:21|60215.99
04:57:22|60215.99
04:57:24|60215.99
04:57:24|60215.99
04:57:26|60215.99
04:57:26|60215.99
04:57:27|60215.99
04:57:28|60215.99
04:57:29|60215.99
04:57:31|60215.99
04:57:31|60215.99
04:57:32|60215.99
04:57:34|60215.99
04:57:34|60215.99
04:57:35|60215.99
04:57:36|60215.99
04:57:38|60215.99
04:57:38|60215.99
04:57:39|60215.99
04:57:41|60215.99
04:57:43|60215.99
04:57:44|60216.
04:57:45|60216.
04:57:46|60216.
04:57:48|60216.
04:57:49|60216.
04:57:49|60216.
04:57:51|60216.
04:57:51|60216.
04:57:52|60216.
04:57:54|60216.
04:57:55|60216.
04:57:55|60216.
04:57:57|60216.
04:57:57|60216.
04:57:58|60216.
04:57:59|60216.
04:58:00|60216.
04:58:01|60216.
04:58:02|60216.
04:58:04|60216.
04:58:05|60216.
04:58:05|60216.
04:58:07|60216.
04:58:08|60216.
04:58:09|60216.
04:58:09|60226.
04:58:11|60226.
04:58:11|60226.
04:58:12|60226.
04:58:13|60226.
04:58:14|60226.
04:58:16|60226.
04:58:16|60226.
04:58:18|60226.
04:58:19|60226.
04:58:20|60226.
04:58:21|60226.
04:58:22|60226.
04:58:24|60226.
04:58:25|60226.
04:58:25|60226.
04:58:27|60226.
04:58:28|60225.67
04:58:28|60225.67
04:58:29|60225.67
04:58:31|60225.67
04:58:31|60225.99
04:58:33|60232.
04:58:34|60232.
04:58:35|60232.
04:58:35|60218.01
04:58:37|60218.01
04:58:37|60218.01
04:58:39|60204.
04:58:40|60202.
04:58:41|60190.49
04:58:43|60190.49
04:58:44|60190.49
04:58:44|60190.49
04:58:46|60190.49
04:58:47|60201.99
04:58:49|60201.99
04:58:50|60201.99
04:58:51|60201.99
04:58:51|60204.
04:58:52|60204.
04:58:53|60204.
04:58:55|60204.
04:58:55|60204.
04:58:57|60204.
04:58:58|60204.
04:59:00|60204.
04:59:01|60204.
04:59:02|60204.
04:59:03|60204.
04:59:05|60204.
04:59:05|60203.99
04:59:06|60203.99
04:59:07|60203.99
04:59:08|60203.99
04:59:10|60203.99
04:59:10|60203.99
04:59:11|60204.
04:59:12|60204.
04:59:14|60204.
04:59:15|60204.
04:59:15|60204.
04:59:16|60204.
04:59:17|60204.
04:59:19|60204.
04:59:19|60204.
04:59:20|60204.
04:59:21|60204.
04:59:23|60204.
04:59:24|60204.
04:59:25|60203.99
04:59:25|60203.99
04:59:26|60203.99
04:59:28|60203.99
04:59:28|60203.99
04:59:29|60203.99
04:59:30|60203.99
04:59:32|60203.99
04:59:33|60203.99
04:59:33|60203.99
04:59:34|60202.
04:59:36|60202.
04:59:37|60202.
04:59:38|60202.
04:59:39|60202.
04:59:40|60202.
04:59:41|60202.
04:59:42|60202.
04:59:44|60202.
04:59:45|60202.
04:59:46|60202.
04:59:46|60202.
04:59:48|60202.
04:59:49|60202.
04:59:50|60202.
04:59:51|60202.
04:59:52|60202.
04:59:54|60202.
04:59:54|60202.
04:59:56|60202.
04:59:57|60202.
04:59:58|60202.
04:59:59|60202.
05:00:00|60203.98
05:00:01|60203.98
05:00:02|60203.98
05:00:04|60203.98
05:00:05|60204.
05:00:05|60204.
05:00:07|60204.
05:00:08|60204.
05:00:09|60204.
05:00:10|60204.
05:00:12|60203.99
05:00:12|60203.99
05:00:14|60203.99
05:00:14|60203.99
05:00:16|60204.
05:00:17|60204.
05:00:19|60204.
05:00:20|60204.
05:00:20|60204.
05:00:21|60204.
05:00:22|60204.
05:00:24|60204.
05:00:25|60204.
05:00:25|60204.
05:00:27|60204.
05:00:28|60215.11
05:00:29|60215.11
05:00:30|60215.11
05:00:30|60215.11
05:00:32|60215.11
05:00:32|60226.67
05:00:34|60226.67
05:00:34|60248.46
05:00:35|60248.46
05:00:37|60242.
05:00:38|60237.63
05:00:39|60237.63
05:00:40|60237.63
05:00:41|60237.63
05:00:42|60237.99
05:00:43|60237.99
05:00:44|60237.99
05:00:45|60237.99
05:00:46|60237.99
05:00:47|60237.
05:00:48|60237.
05:00:49|60237.
05:00:51|60237.
05:00:52|60237.
05:00:53|60237.
05:00:54|60237.
05:00:55|60233.62
05:00:57|60233.62
05:00:57|60233.79
05:00:58|60233.79
05:00:59|60233.79
05:01:01|60233.79
05:01:01|60233.79
05:01:03|60233.79
05:01:03|60233.79
05:01:04|60233.79
05:01:05|60233.79
05:01:06|60233.79
05:01:08|60233.79
05:01:08|60233.99
05:01:10|60232.12
05:01:12|60232.12
05:01:13|60232.12
05:01:13|60232.12
05:01:15|60232.12
05:01:16|60232.12
05:01:16|60232.12
05:01:17|60232.12
05:01:19|60232.12
05:01:20|60232.
05:01:21|60234.82
05:01:21|60234.82
05:01:23|60234.82
05:01:24|60236.
05:01:25|60236.99
05:01:26|60236.99
05:01:27|60237.
05:01:28|60237.
05:01:29|60237.
05:01:30|60237.
05:01:31|60237.
05:01:32|60237.
05:01:33|60237.
05:01:34|60237.
05:01:35|60237.
05:01:37|60237.
05:01:38|60237.
05:01:39|60237.
05:01:40|60237.
05:01:41|60237.
05:01:42|60237.
05:01:43|60237.
05:01:44|60237.
05:01:46|60237.
05:01:47|60237.
05:01:48|60237.
05:01:49|60237.
05:01:49|60237.
05:01:51|60237.
05:01:51|60237.
05:01:52|60237.
05:01:54|60237.
05:01:55|60237.
05:01:56|60237.
05:01:58|60237.
05:01:58|60237.
05:01:59|60237.
05:02:01|60237.
05:02:02|60237.
05:02:03|60237.
05:02:04|60237.
05:02:05|60237.
05:02:06|60229.99
05:02:08|60229.62
05:02:08|60229.62
05:02:10|60227.27
05:02:10|60220.
05:02:11|60220.
05:02:13|60220.
05:02:13|60220.
05:02:14|60215.34
05:02:16|60215.34
05:02:17|60220.
05:02:18|60220.
05:02:18|60224.
05:02:19|60226.
05:02:21|60226.
05:02:22|60226.
05:02:23|60226.
05:02:24|60226.
05:02:25|60226.
05:02:26|60226.
05:02:27|60226.
05:02:28|60226.
05:02:29|60226.
05:02:30|60226.
05:02:31|60226.
05:02:32|60234.
05:02:33|60234.
05:02:35|60234.
05:02:36|60234.
05:02:37|60234.
05:02:38|60234.
05:02:39|60234.
05:02:40|60235.99
05:02:41|60235.99
05:02:42|60235.99
05:02:43|60235.99
05:02:44|60235.99
05:02:45|60235.99
05:02:46|60235.99
05:02:48|60235.99
05:02:49|60235.68
05:02:50|60233.99
05:02:51|60226.01
05:02:53|60226.01
05:02:54|60226.11
05:02:54|60226.11
05:02:56|60226.11
05:02:57|60226.11
05:02:58|60226.11
05:02:58|60226.11
05:03:00|60226.11
05:03:01|60226.11
05:03:01|60226.11
05:03:02|60226.11
05:03:04|60226.11
05:03:05|60226.11
05:03:06|60226.11
05:03:07|60232.
05:03:08|60232.
05:03:09|60232.
05:03:10|60232.
05:03:12|60232.
05:03:12|60232.
05:03:13|60232.
05:03:14|60232.
05:03:16|60232.
05:03:17|60232.
05:03:17|60232.
05:03:18|60232.
05:03:20|60232.
05:03:20|60232.
05:03:21|60232.
05:03:23|60232.
05:03:23|60232.
05:03:24|60232.
05:03:25|60232.
05:03:27|60232.
05:03:28|60232.
05:03:30|60232.
05:03:31|60232.
05:03:31|60232.
05:03:33|60232.
05:03:34|60232.
05:03:35|60232.
05:03:36|60232.
05:03:37|60232.
05:03:38|60232.
05:03:39|60232.
05:03:40|60232.
05:03:42|60232.
05:03:42|60232.
05:03:43|60232.
05:03:44|60232.
05:03:46|60232.
05:03:47|60232.
05:03:48|60232.
05:03:49|60231.99
05:03:50|60231.99
05:03:51|60231.99
05:03:52|60231.99
05:03:53|60227.82
05:03:55|60227.82
05:03:55|60227.82
05:03:56|60227.82
05:03:57|60227.82
05:03:58|60227.82
05:03:59|60227.82
05:04:01|60229.61
05:04:01|60229.61
05:04:03|60229.61
05:04:04|60229.61
05:04:05|60229.61
05:04:05|60229.61
05:04:08|60229.61
05:04:09|60229.8
05:04:10|60229.8
05:04:10|60229.8
05:04:11|60230.
05:04:13|60230.
05:04:13|60230.
05:04:15|60230.
05:04:16|60229.8
05:04:17|60229.8
05:04:18|60229.8
05:04:19|60218.78
05:04:20|60218.78
05:04:21|60218.78
05:04:22|60218.78
05:04:23|60218.78
05:04:24|60218.78
05:04:25|60218.78
05:04:26|60218.78
05:04:28|60218.78
05:04:28|60218.78
05:04:29|60218.78
05:04:30|60218.78
05:04:31|60218.78
05:04:32|60218.77
05:04:34|60218.77
05:04:35|60218.77
05:04:35|60218.77
05:04:36|60218.77
05:04:38|60218.77
05:04:38|60218.77
05:04:39|60218.77
05:04:41|60218.77
05:04:42|60218.77
05:04:43|60218.78
05:04:44|60218.78
05:04:45|60218.78
05:04:46|60218.78
05:04:47|60218.78
05:04:49|60218.01
05:04:51|60218.01
05:04:52|60218.01
05:04:54|60218.01
05:04:55|60218.01
05:04:56|60218.01
05:04:57|60216.02
05:04:59|60216.02
05:04:59|60216.02
05:05:01|60216.02
05:05:03|60216.02
05:05:03|60222.
05:05:05|60222.
05:05:06|60222.
05:05:07|60222.
05:05:08|60222.
05:05:09|60222.
05:05:10|60222.
05:05:11|60222.
05:05:12|60222.
05:05:13|60222.
05:05:13|60222.
05:05:15|60222.
05:05:16|60222.
05:05:17|60229.15
05:05:18|60229.15
05:05:19|60229.15
05:05:20|60229.15
05:05:21|60229.15
05:05:22|60229.12
05:05:23|60229.16
05:05:24|60229.16
05:05:25|60232.
05:05:26|60236.
05:05:27|60236.
05:05:28|60236.
05:05:29|60236.
05:05:30|60236.
05:05:31|60236.
05:05:32|60236.
05:05:33|60236.
05:05:34|60236.
05:05:35|60236.
05:05:36|60236.
05:05:37|60237.
05:05:38|60247.99
05:05:39|60247.99
05:05:40|60247.99
05:05:41|60247.99
05:05:42|60247.99
05:05:43|60247.99
05:05:44|60243.82
05:05:45|60239.29
05:05:46|60239.29
05:05:47|60241.8
05:05:49|60241.8
05:05:51|60241.8
05:05:52|60241.8
05:05:54|60241.8
05:05:54|60241.8
05:05:55|60241.8
05:05:56|60241.8
05:05:58|60241.8
05:05:59|60241.8
05:05:59|60241.8
05:06:00|60241.8
05:06:01|60238.09
05:06:02|60238.1
05:06:04|60238.1
05:06:04|60238.1
05:06:05|60238.1
05:06:07|60241.79
05:06:07|60241.8
05:06:09|60241.8
05:06:10|60241.8
05:06:10|60241.8
05:06:12|60241.8
05:06:13|60236.
05:06:13|60236.
05:06:15|60236.
05:06:16|60236.
05:06:17|60235.95
05:06:18|60240.
05:06:19|60240.
05:06:20|60240.
05:06:22|60240.
05:06:22|60240.
05:06:23|60240.
05:06:24|60240.
05:06:25|60240.
05:06:26|60240.
05:06:27|60240.
05:06:28|60241.67
05:06:29|60241.67
05:06:30|60241.67
05:06:31|60241.67
05:06:32|60241.67
05:06:34|60241.79
05:06:34|60241.79
05:06:36|60241.79
05:06:37|60241.79
05:06:38|60241.79
05:06:39|60241.79
05:06:40|60241.79
05:06:41|60241.79
05:06:42|60241.79
05:06:43|60241.79
05:06:44|60241.77
05:06:46|60241.77
05:06:46|60241.77
05:06:47|60241.77
05:06:49|60241.77
05:06:50|60237.96
05:06:51|60237.96
05:06:52|60237.96
05:06:53|60241.8
05:06:55|60241.8
05:06:56|60241.8
05:06:57|60241.8
05:06:57|60241.8
05:06:59|60241.8
05:07:00|60241.8
05:07:01|60241.79
05:07:02|60241.78
05:07:04|60241.79
05:07:04|60241.78
05:07:06|60231.13
05:07:07|60231.13
05:07:08|60231.13
05:07:10|60230.99
05:07:10|60230.99
05:07:11|60230.99
05:07:13|60230.99
05:07:13|60230.99
05:07:15|60230.99
05:07:15|60230.99
05:07:16|60230.99
05:07:17|60230.99
05:07:19|60224.01
05:07:20|60208.98
05:07:20|60208.98
05:07:22|60208.98
05:07:23|60208.98
05:07:24|60208.98
05:07:25|60208.98
05:07:26|60208.98
05:07:27|60208.98
05:07:28|60208.98
05:07:29|60208.98
05:07:30|60204.
05:07:31|60204.
05:07:31|60204.01
05:07:33|60204.01
05:07:34|60204.01
05:07:35|60219.97
05:07:36|60219.97
05:07:37|60214.29
05:07:38|60214.29
05:07:39|60214.29
05:07:40|60214.29
05:07:41|60214.29
05:07:43|60215.97
05:07:43|60215.97
05:07:45|60215.97
05:07:46|60215.97
05:07:48|60215.97
05:07:49|60215.97
05:07:50|60215.97
05:07:52|60215.97
05:07:53|60215.97
05:07:54|60215.97
05:07:54|60215.97
05:07:56|60215.96
05:07:57|60215.96
05:07:58|60215.96
05:07:59|60215.96
05:08:00|60215.96
05:08:01|60215.96
05:08:02|60215.96
05:08:03|60215.96
05:08:04|60203.96
05:08:05|60203.96
05:08:06|60203.96
05:08:08|60203.96
05:08:08|60203.96
05:08:09|60203.96
05:08:11|60203.96
05:08:12|60203.96
05:08:13|60203.96
05:08:15|60203.96
05:08:16|60203.95
05:08:17|60203.95
05:08:18|60203.95
05:08:19|60203.95
05:08:20|60203.95
05:08:22|60203.95
05:08:22|60203.95
05:08:24|60203.95
05:08:25|60203.95
05:08:25|60203.95
05:08:26|60203.95
05:08:28|60203.95
05:08:29|60203.95
05:08:29|60203.95
05:08:31|60203.95
05:08:32|60203.95
05:08:32|60203.95
05:08:34|60203.95
05:08:34|60203.95
05:08:36|60203.95
05:08:37|60203.95
05:08:38|60203.95
05:08:39|60203.95
05:08:40|60203.95
05:08:41|60203.97
05:08:42|60203.97
05:08:44|60203.97
05:08:45|60201.97
05:08:46|60201.97
05:08:47|60201.97
05:08:48|60201.97
05:08:49|60201.97
05:08:49|60194.85
05:08:50|60194.85
05:08:53|60194.85
05:08:53|60194.85
05:08:55|60194.85
05:08:55|60194.85
05:08:58|60194.85
05:08:58|60194.85
05:09:00|60194.85
05:09:01|60194.85
05:09:02|60194.03
05:09:03|60194.03
05:09:04|60194.03
05:09:06|60194.03
05:09:06|60188.96
05:09:08|60188.96
05:09:09|60188.96
05:09:10|60188.96
05:09:11|60188.96
05:09:12|60188.96
05:09:13|60180.01
05:09:13|60180.01
05:09:15|60180.01
05:09:15|60180.01
05:09:16|60180.01
05:09:17|60180.01
05:09:19|60180.01
05:09:20|60180.01
05:09:21|60180.01
05:09:22|60191.98
05:09:23|60191.98
05:09:24|60186.01
05:09:25|60186.01
05:09:27|60186.01
05:09:28|60186.01
05:09:28|60186.01
05:09:30|60184.
05:09:31|60184.
05:09:32|60183.99
05:09:33|60193.99
05:09:34|60193.99
05:09:36|60193.99
05:09:36|60193.99
05:09:37|60193.99
05:09:39|60193.99
05:09:39|60193.99
05:09:40|60193.99
05:09:41|60193.99
05:09:43|60193.99
05:09:44|60193.99
05:09:45|60193.99
05:09:45|60193.99
05:09:46|60193.99
05:09:47|60193.99
05:09:49|60193.99
05:09:49|60193.99
05:09:50|60193.99
05:09:52|60193.99
05:09:53|60190.
05:09:54|60190.
05:09:56|60190.
05:09:58|60190.
05:09:58|60190.
05:09:59|60190.
05:10:00|60190.
05:10:02|60180.58
05:10:03|60180.58
05:10:03|60180.58
05:10:05|60180.58
05:10:05|60180.58
05:10:06|60183.98
05:10:07|60183.98
05:10:09|60183.98
05:10:10|60183.98
05:10:11|60183.98
05:10:12|60183.98
05:10:13|60183.98
05:10:13|60183.98
05:10:15|60183.98
05:10:17|60183.98
05:10:18|60183.98
05:10:19|60184.01
05:10:19|60184.01
05:10:20|60184.01
05:10:21|60184.01
05:10:23|60184.01
05:10:23|60184.01
05:10:25|60184.01
05:10:26|60184.01
05:10:27|60184.01
05:10:28|60184.01
05:10:28|60184.
05:10:29|60184.
05:10:31|60184.
05:10:32|60184.
05:10:33|60184.
05:10:34|60184.
05:10:35|60184.
05:10:36|60184.
05:10:37|60184.
05:10:38|60184.
05:10:38|60184.
05:10:40|60184.
05:10:41|60184.
05:10:42|60184.
05:10:43|60184.01
05:10:45|60184.01
05:10:46|60184.01
05:10:47|60184.01
05:10:48|60184.01
05:10:49|60184.01
05:10:49|60184.01
05:10:51|60184.01
05:10:52|60184.01
05:10:53|60184.01
05:10:53|60184.01
05:10:55|60184.01
05:10:56|60184.01
05:10:56|60184.01
05:10:58|60184.01
05:10:59|60184.01
05:11:01|60185.06
05:11:02|60185.06
05:11:03|60182.5
05:11:05|60182.5
05:11:05|60182.5
05:11:07|60182.5
05:11:07|60182.5
05:11:08|60182.5
05:11:09|60182.5
05:11:10|60164.85
05:11:11|60164.85
05:11:12|60164.85
05:11:13|60164.85
05:11:14|60164.85
05:11:15|60152.72
05:11:16|60152.72
05:11:17|60152.72
05:11:18|60152.72
05:11:19|60152.72
05:11:20|60152.72
05:11:21|60148.01
05:11:22|60149.72
05:11:24|60149.72
05:11:24|60149.72
05:11:26|60149.72
05:11:27|60153.97
05:11:28|60153.97
05:11:28|60153.97
05:11:30|60153.97
05:11:31|60153.97
05:11:32|60153.97
05:11:33|60153.97
05:11:35|60153.97
05:11:35|60153.97
05:11:36|60153.97
05:11:37|60148.2
05:11:38|60148.2
05:11:39|60148.2
05:11:41|60148.2
05:11:42|60148.2
05:11:43|60134.01
05:11:44|60134.01
05:11:44|60134.01
05:11:46|60134.01
05:11:47|60134.
05:11:48|60127.99
05:11:49|60127.99
05:11:50|60127.99
05:11:51|60124.02
05:11:52|60124.02
05:11:53|60124.02
05:11:54|60124.35
05:11:56|60124.02
05:11:57|60124.01
05:11:58|60124.01
05:11:59|60124.01
05:12:00|60124.01
05:12:01|60116.01
05:12:03|60116.01
05:12:04|60119.36
05:12:06|60119.37
05:12:06|60119.37
05:12:08|60119.37
05:12:09|60104.13
05:12:10|60087.78
05:12:11|60087.78
05:12:12|60087.78
05:12:13|60087.78
05:12:15|60081.47
05:12:17|60068.33
05:12:18|60061.98
05:12:19|60061.97
05:12:20|60064.22
05:12:21|60064.22
05:12:22|60063.79
05:12:23|60063.99
05:12:24|60063.99
05:12:25|60064.
05:12:27|60064.
05:12:27|60064.
05:12:29|60064.
05:12:29|60083.99
05:12:31|60106.
05:12:32|60106.
05:12:32|60106.
05:12:33|60106.
05:12:35|60106.
05:12:36|60123.53
05:12:38|60125.99
05:12:38|60125.99
05:12:40|60118.61
05:12:41|60110.01
05:12:42|60105.99
05:12:42|60105.99
05:12:44|60105.99
05:12:44|60105.99
05:12:46|60105.99
05:12:46|60105.99
05:12:48|60105.99
05:12:48|60096.
05:12:49|60096.
05:12:50|60096.
05:12:51|60096.
05:12:53|60092.01
05:12:54|60092.01
05:12:55|60092.01
05:12:56|60092.01
05:12:58|60092.01
05:12:59|60093.41
05:12:59|60093.41
05:13:01|60093.41
05:13:01|60093.41
05:13:03|60093.41
05:13:04|60093.41
05:13:05|60102.
05:13:06|60102.
05:13:07|60102.
05:13:08|60102.
05:13:09|60100.
05:13:11|60100.
05:13:11|60100.
05:13:12|60100.
05:13:15|60100.
05:13:16|60100.
05:13:16|60099.46
05:13:17|60099.46
05:13:18|60099.46
05:13:20|60099.46
05:13:20|60099.46
05:13:22|60099.46
05:13:23|60099.46
05:13:24|60083.22
05:13:25|60078.02
05:13:26|60078.02
05:13:27|60078.38
05:13:27|60090.
05:13:29|60090.
05:13:29|60095.18
05:13:30|60095.18
05:13:32|60095.18
05:13:33|60095.18
05:13:34|60095.18
05:13:35|60095.18
05:13:37|60088.98
05:13:38|60088.98
05:13:38|60088.98
05:13:40|60088.98
05:13:40|60088.98
05:13:42|60088.98
05:13:43|60088.99
05:13:43|60088.99
05:13:45|60089.93
05:13:45|60089.93
05:13:46|60089.93
05:13:47|60089.93
05:13:48|60096.01
05:13:49|60088.
05:13:51|60086.01
05:13:52|60086.01
05:13:52|60086.01
05:13:54|60086.01
05:13:55|60086.01
05:13:56|60086.01
05:13:57|60086.01
05:13:59|60082.01
05:14:01|60082.01
05:14:01|60082.01
05:14:02|60082.01
05:14:03|60082.01
05:14:04|60082.01
05:14:05|60082.01
05:14:07|60082.01
05:14:07|60082.01
05:14:09|60082.01
05:14:09|60082.01
05:14:11|60082.01
05:14:12|60082.01
05:14:13|60082.01
05:14:14|60082.01
05:14:15|60082.01
05:14:16|60082.01
05:14:17|60082.01
05:14:18|60082.01
05:14:20|60086.
05:14:20|60086.
05:14:21|60086.
05:14:22|60086.
05:14:24|60086.
05:14:24|60076.01
05:14:26|60076.01
05:14:26|60076.01
05:14:27|60076.01
05:14:29|60076.01
05:14:30|60076.01
05:14:31|60076.01
05:14:32|60076.01
05:14:33|60076.01
05:14:34|60076.01
05:14:35|60076.01
05:14:36|60076.01
05:14:37|60078.
05:14:38|60078.
05:14:39|60078.
05:14:40|60078.
05:14:41|60078.
05:14:42|60078.
05:14:43|60078.
05:14:44|60078.
05:14:46|60078.
05:14:46|60078.
05:14:47|60078.
05:14:49|60076.01
05:14:49|60076.01
05:14:50|60076.01
05:14:51|60076.01
05:14:53|60076.01
05:14:54|60076.01
05:14:54|60076.01
05:14:55|60076.01
05:14:56|60076.01
05:14:58|60089.82
05:14:59|60089.82
05:15:00|60089.82
05:15:02|60089.82
05:15:03|60089.82
05:15:05|60090.04
05:15:06|60090.04
05:15:07|60090.04
05:15:08|60090.04
05:15:09|60096.98
05:15:10|60096.98
05:15:11|60096.98
05:15:12|60096.98
05:15:13|60096.98
05:15:14|60096.98
05:15:15|60096.98
05:15:16|60096.98
05:15:17|60096.98
05:15:19|60096.98
05:15:20|60096.98
05:15:20|60096.98
05:15:21|60121.65
05:15:22|60121.65
05:15:23|60121.65
05:15:25|60121.65
05:15:26|60121.65
05:15:27|60121.65
05:15:27|60121.65
05:15:29|60121.65
05:15:30|60127.42
05:15:31|60127.42
05:15:32|60127.42
05:15:32|60127.42
05:15:34|60094.
05:15:35|60094.
05:15:36|60092.
05:15:36|60092.
05:15:38|60092.
05:15:39|60092.
05:15:40|60092.
05:15:41|60092.
05:15:42|60092.
05:15:43|60092.
05:15:44|60092.
05:15:46|60092.
05:15:46|60092.
05:15:47|60092.
05:15:48|60092.
05:15:49|60099.99
05:15:50|60099.99
05:15:51|60099.23
05:15:52|60099.23
05:15:54|60099.23
05:15:54|60099.23
05:15:55|60099.23
05:15:56|60099.23
05:15:58|60099.23
05:15:58|60099.23
05:16:00|60099.23
05:16:02|60099.22
05:16:03|60099.22
05:16:05|60099.22
05:16:06|60099.22
05:16:06|60099.22
05:16:07|60099.23
05:16:09|60099.23
05:16:09|60099.23
05:16:11|60099.23
05:16:11|60081.74
05:16:13|60081.74
05:16:14|60081.74
05:16:15|60081.74
05:16:16|60081.74
05:16:17|60081.74
05:16:18|60079.72
05:16:19|60076.
05:16:20|60076.
05:16:21|60076.
05:16:22|60076.
05:16:23|60076.
05:16:24|60076.
05:16:25|60068.01
05:16:27|60068.
05:16:27|60068.
05:16:28|60068.
05:16:29|60068.
05:16:30|60068.
05:16:32|60068.
05:16:33|60068.
05:16:33|60068.
05:16:35|60068.
05:16:35|60068.
05:16:36|60068.
05:16:37|60068.
05:16:38|60068.
05:16:39|60068.
05:16:41|60068.
05:16:42|60068.
05:16:42|60070.89
05:16:44|60070.89
05:16:45|60070.89
05:16:45|60070.89
05:16:46|60070.89
05:16:48|60070.89
05:16:49|60070.89
05:16:49|60070.89
05:16:51|60070.89
05:16:52|60070.89
05:16:53|60070.89
05:16:53|60070.89
05:16:54|60070.89
05:16:55|60070.89
05:16:57|60073.99
05:16:58|60073.99
05:16:58|60073.99
05:17:01|60073.99
05:17:02|60073.99
05:17:03|60074.14
05:17:05|60082.
05:17:06|60082.
05:17:06|60083.37
05:17:08|60082.43
05:17:09|60082.43
05:17:10|60082.43
05:17:11|60082.43
05:17:12|60082.43
05:17:13|60082.43
05:17:14|60085.52
05:17:15|60085.52
05:17:16|60085.52
05:17:17|60085.52
05:17:19|60085.52
05:17:20|60085.52
05:17:20|60099.22
05:17:22|60099.22
05:17:23|60099.22
05:17:24|60093.13
05:17:25|60093.13
05:17:25|60093.13
05:17:27|60093.13
05:17:28|60076.01
05:17:29|60076.01
05:17:30|60076.01
05:17:31|60076.01
05:17:32|60072.01
05:17:33|60072.01
05:17:35|60072.01
05:17:35|60072.01
05:17:37|60072.01
05:17:37|60072.01
05:17:38|60072.01
05:17:39|60072.01
05:17:40|60072.01
05:17:41|60072.01
05:17:42|60062.01
05:17:43|60062.01
05:17:45|60062.01
05:17:46|60062.01
05:17:47|60062.01
05:17:48|60062.01
05:17:49|60062.01
05:17:50|60062.01
05:17:50|60062.01
05:17:52|60062.01
05:17:53|60084.
05:17:53|60084.
05:17:54|60084.
05:17:55|60084.
05:17:56|60084.
05:17:57|60084.
05:17:59|60084.
05:18:00|60084.
05:18:01|60084.
05:18:03|60078.41
05:18:05|60078.41
05:18:06|60078.41
05:18:07|60078.41
05:18:10|60070.01
05:18:12|60070.01
05:18:12|60070.01
05:18:13|60070.01
05:18:14|60070.01
05:18:16|60070.01
05:18:17|60070.01
05:18:18|60070.01
05:18:19|60070.01
05:18:19|60070.01
05:18:20|60070.01
05:18:22|60070.01
05:18:23|60070.01
05:18:24|60070.01
05:18:25|60070.01
05:18:26|60070.01
05:18:27|60070.01
05:18:28|60070.01
05:18:29|60070.01
05:18:30|60070.01
05:18:32|60070.01
05:18:32|60070.01
05:18:34|60070.01
05:18:34|60070.01
05:18:35|60070.01
05:18:36|60082.
05:18:38|60082.
05:18:38|60082.
05:18:39|60082.
05:18:40|60082.
05:18:41|60082.
05:18:42|60082.
05:18:44|60082.
05:18:44|60082.
05:18:45|60082.
05:18:46|60082.
05:18:47|60082.
05:18:48|60082.
05:18:52|60082.
05:18:53|60082.
05:18:55|60082.
05:18:56|60082.
05:18:56|60082.
05:18:57|60082.
05:18:59|60082.
05:18:59|60082.
05:19:01|60082.
05:19:01|60082.
05:19:02|60082.
05:19:04|60082.
05:19:05|60082.
05:19:07|60087.39
05:19:08|60087.39
05:19:09|60087.39
05:19:10|60087.39
05:19:11|60100.
05:19:12|60100.
05:19:14|60100.
05:19:15|60100.
05:19:16|60100.
05:19:17|60100.
05:19:18|60100.
05:19:19|60100.
05:19:20|60100.
05:19:21|60100.
05:19:22|60100.
05:19:23|60100.
05:19:24|60100.
05:19:25|60100.
05:19:26|60100.
05:19:28|60100.
05:19:28|60100.
05:19:30|60101.99
05:19:31|60101.99
05:19:32|60101.99
05:19:33|60101.99
05:19:34|60101.99
05:19:35|60101.99
05:19:36|60101.99
05:19:37|60101.99
05:19:38|60101.99
05:19:39|60101.99
05:19:40|60101.99
05:19:41|60101.99
05:19:42|60101.99
05:19:43|60101.99
05:19:44|60101.99
05:19:45|60101.99
05:19:47|60101.99
05:19:48|60101.99
05:19:48|60101.99
05:19:49|60101.99
05:19:50|60101.99
05:19:51|60101.99
05:19:53|60101.99
05:19:53|60101.99
05:19:54|60112.
05:19:56|60112.
05:19:56|60112.
05:19:58|60112.
05:19:58|60112.
05:20:00|60112.
05:20:00|60085.92
05:20:02|60085.92
05:20:03|60085.92
05:20:05|60083.38
05:20:06|60083.38
05:20:07|60083.38
05:20:08|60083.38
05:20:08|60083.38
05:20:10|60083.38
05:20:11|60083.38
05:20:12|60083.38
05:20:13|60083.38
05:20:14|60083.38
05:20:16|60083.38
05:20:17|60083.38
05:20:17|60083.38
05:20:19|60083.38
05:20:20|60083.38
05:20:21|60082.01
05:20:21|60082.01
05:20:24|60082.01
05:20:25|60082.01
05:20:25|60082.01
05:20:26|60082.01
05:20:27|60082.01
05:20:29|60082.01
05:20:29|60082.01
05:20:31|60082.01
05:20:31|60082.01
05:20:32|60082.01
05:20:33|60082.01
05:20:34|60082.01
05:20:35|60082.01
05:20:36|60082.01
05:20:38|60082.01
05:20:38|60082.
05:20:39|60082.
05:20:40|60082.
05:20:41|60082.
05:20:43|60082.
05:20:43|60082.
05:20:44|60082.
05:20:45|60082.
05:20:47|60082.
05:20:47|60082.
05:20:50|60082.
05:20:50|60069.95
05:20:52|60069.95
05:20:52|60069.96
05:20:54|60069.96
05:20:55|60069.95
05:20:56|60069.95
05:20:57|60069.95
05:20:58|60069.95
05:20:59|60069.95
05:21:00|60069.95
05:21:01|60069.95
05:21:02|60069.95
05:21:03|60069.95
05:21:05|60069.25
05:21:06|60069.25
05:21:07|60069.25
05:21:08|60069.25
05:21:09|60069.25
05:21:10|60069.25
05:21:11|60069.25
05:21:12|60069.25
05:21:14|60069.25
05:21:14|60069.25
05:21:15|60069.25
05:21:16|60069.25
05:21:17|60069.25
05:21:18|60069.25
05:21:20|60069.25
05:21:20|60069.25
05:21:21|60069.25
05:21:22|60069.25
05:21:23|60069.25
05:21:25|60069.25
05:21:25|60069.25
05:21:27|60069.25
05:21:28|60069.25
05:21:29|60069.96
05:21:30|60069.96
05:21:31|60069.94
05:21:32|60069.94
05:21:33|60069.94
05:21:34|60069.94
05:21:36|60085.76
05:21:36|60074.25
05:21:38|60074.25
05:21:39|60061.88
05:21:40|60061.88
05:21:41|60061.88
05:21:42|60052.98
05:21:43|60052.98
05:21:44|60052.98
05:21:45|60052.98
05:21:46|60052.98
05:21:47|60071.99
05:21:48|60071.99
05:21:50|60071.99
05:21:50|60080.84
05:21:51|60080.84
05:21:52|60080.84
05:21:54|60082.41
05:21:55|60082.41
05:21:56|60082.41
05:21:56|60082.41
05:21:58|60082.41
05:21:59|60082.41
05:21:59|60082.41
05:22:00|60062.13
05:22:02|60062.13
05:22:03|60062.13
05:22:05|60062.13
05:22:06|60062.13
05:22:07|60062.13
05:22:08|60062.13
05:22:09|60062.13
05:22:10|60062.13
05:22:12|60062.13
05:22:13|60062.13
05:22:14|60062.13
05:22:15|60062.13
05:22:16|60062.13
05:22:17|60047.44
05:22:18|60043.91
05:22:19|60043.91
05:22:20|60035.17
05:22:22|60035.17
05:22:22|60035.17
05:22:24|60035.17
05:22:25|60035.17
05:22:26|60035.17
05:22:27|60035.17
05:22:27|60035.17
05:22:29|60035.17
05:22:29|60035.17
05:22:30|60035.17
05:22:32|60035.17
05:22:32|60035.17
05:22:33|60035.17
05:22:35|60035.17
05:22:35|60035.17
05:22:36|60032.15
05:22:37|60022.18
05:22:39|60022.18
05:22:39|60022.18
05:22:41|60022.18
05:22:42|60023.99
05:22:43|60023.99
05:22:43|60024.
05:22:44|60024.
05:22:45|60015.31
05:22:47|60015.31
05:22:47|60015.31
05:22:49|60014.09
05:22:49|60018.
05:22:51|60018.
05:22:52|60027.99
05:22:53|60027.99
05:22:54|60027.99
05:22:55|60027.99
05:22:57|60033.99
05:22:58|60034.
05:22:59|60034.
05:22:59|60034.
05:23:00|60033.63
05:23:02|60033.63
05:23:04|60033.63
05:23:05|60016.01
05:23:07|60016.01
05:23:08|60016.01
05:23:09|60016.01
05:23:11|60014.
05:23:12|60014.
05:23:12|60014.
05:23:13|60014.
05:23:14|60014.
05:23:16|60014.
05:23:17|60014.
05:23:18|60014.
05:23:19|60014.
05:23:20|60014.
05:23:21|60014.
05:23:22|60014.
05:23:23|60025.17
05:23:24|60025.17
05:23:25|60025.17
05:23:27|60026.
05:23:28|60026.
05:23:28|60026.
05:23:29|60026.
05:23:32|60034.01
05:23:32|60035.69
05:23:33|60035.69
05:23:34|60035.69
05:23:36|60035.69
05:23:36|60035.69
05:23:37|60035.69
05:23:39|60035.69
05:23:39|60033.56
05:23:40|60033.56
05:23:41|60026.47
05:23:43|60015.56
05:23:43|60015.56
05:23:45|60015.56
05:23:46|60015.56
05:23:47|60015.56
05:23:47|60015.56
05:23:49|60014.01
05:23:50|60014.01
05:23:51|60014.01
05:23:52|60014.01
05:23:53|60014.01
05:23:54|60014.01
05:23:55|60014.01
05:23:56|60014.01
05:23:57|60014.01
05:23:58|60014.01
05:23:59|60014.01
05:24:00|60014.01
05:24:01|60014.01
05:24:02|60014.01
05:24:03|59995.
05:24:05|59995.
05:24:06|59995.
05:24:07|59995.
05:24:09|59995.
05:24:10|59995.
05:24:11|59995.
05:24:12|59995.
05:24:14|60027.99
05:24:14|60024.
05:24:15|60024.
05:24:17|60024.
05:24:18|60023.99
05:24:19|60023.99
05:24:19|60024.
05:24:21|60024.
05:24:22|60024.
05:24:22|60024.
05:24:23|60024.
05:24:25|60024.
05:24:26|60024.
05:24:27|60024.
05:24:28|60037.99
05:24:29|60037.99
05:24:31|60037.99
05:24:32|60037.99
05:24:32|60037.99
05:24:33|60048.
05:24:35|60048.
05:24:35|60048.
05:24:37|60048.
05:24:38|60048.
05:24:39|60047.99
05:24:40|60047.99
05:24:41|60047.99
05:24:42|60047.99
05:24:44|60047.99
05:24:44|60026.
05:24:46|60026.
05:24:46|60026.
05:24:48|60026.
05:24:49|60026.
05:24:49|60026.
05:24:50|60026.
05:24:52|60026.
05:24:53|60026.
05:24:53|60026.
05:24:55|60026.
05:24:56|60026.
05:24:57|60018.21
05:24:58|60018.21
05:24:59|60018.21
05:25:00|60018.21
05:25:02|60018.21
05:25:02|60018.21
05:25:03|60018.21
05:25:04|60018.21
05:25:05|60018.21
05:25:06|60018.21
05:25:07|60018.21
05:25:09|60018.21
05:25:11|60014.
05:25:12|60014.
05:25:13|60008.01
05:25:14|60008.01
05:25:15|60008.01
05:25:17|60008.01
05:25:18|60008.01
05:25:18|60008.01
05:25:20|60008.01
05:25:21|60008.01
05:25:22|60008.01
05:25:22|60008.01
05:25:23|60011.99
05:25:25|60011.99
05:25:26|60011.99
05:25:27|60011.99
05:25:29|60011.99
05:25:29|60011.99
05:25:31|60011.99
05:25:32|60011.99
05:25:32|60011.99
05:25:33|60011.99
05:25:35|60011.99
05:25:35|60011.99
05:25:37|60011.99
05:25:37|60011.99
05:25:38|60021.99
05:25:40|60021.63
05:25:41|60011.99
05:25:41|60011.99
05:25:43|60011.99
05:25:44|60005.99
05:25:45|60005.99
05:25:46|60005.99
05:25:46|60005.99
05:25:48|60005.99
05:25:48|60005.99
05:25:50|60005.99
05:25:51|60005.99
05:25:52|60005.99
05:25:53|60005.99
05:25:54|60005.99
05:25:55|60005.99
05:25:56|60005.99
05:25:57|60005.99
05:25:58|60005.99
05:25:59|60005.99
05:26:00|60005.99
05:26:01|60005.99
05:26:03|60005.99
05:26:03|60005.99
05:26:05|59998.
05:26:06|59998.
05:26:07|59998.
05:26:08|59998.
05:26:10|59998.
05:26:12|59998.
05:26:13|59998.
05:26:14|59998.
05:26:14|59998.
05:26:16|60000.
05:26:17|60000.
05:26:17|60000.
05:26:19|60000.
05:26:19|60000.
05:26:21|60000.
05:26:22|60000.
05:26:23|60000.
05:26:24|60000.
05:26:26|60000.
05:26:27|60000.
05:26:27|60000.
05:26:29|60000.
05:26:30|60000.
05:26:30|60000.
05:26:31|60000.
05:26:32|60000.
05:26:33|60000.
05:26:34|60006.
05:26:35|60006.
05:26:37|60006.
05:26:38|60005.99
05:26:39|60005.99
05:26:39|60005.99
05:26:41|60005.99
05:26:42|60005.99
05:26:43|60005.99
05:26:44|60005.99
05:26:45|60005.99
05:26:46|60005.99
05:26:47|60005.99
05:26:48|60005.99
05:26:49|60005.99
05:26:50|60005.99
05:26:51|60000.
05:26:52|60000.
05:26:54|60000.
05:26:54|60000.
05:26:55|60000.
05:26:56|60000.
05:26:58|60000.
05:26:58|60000.
05:27:00|60000.
05:27:00|60000.
05:27:01|60000.
05:27:02|60000.
05:27:04|60000.
05:27:04|59998.01
05:27:05|59998.01
05:27:06|59994.05
05:27:07|59994.05
05:27:09|59994.05
05:27:10|59994.05
05:27:11|59994.05
05:27:12|59994.05
05:27:13|59994.05
05:27:15|59994.
05:27:16|59994.
05:27:16|59994.
05:27:18|59994.
05:27:19|59994.
05:27:20|59994.
05:27:21|59994.
05:27:22|59986.36
05:27:23|59980.01
05:27:25|59980.01
05:27:26|59985.23
05:27:26|59976.02
05:27:28|59976.02
05:27:29|59976.02
05:27:30|59976.02
05:27:31|59976.02
05:27:32|59974.77
05:27:33|59974.77
05:27:34|59974.77
05:27:34|59974.77
05:27:35|59974.77
05:27:36|59974.77
05:27:38|59974.77
05:27:39|59974.77
05:27:40|59974.77
05:27:41|59974.77
05:27:41|59974.77
05:27:42|59974.77
05:27:46|59975.99
05:27:47|59975.99
05:27:47|59975.99
05:27:49|59938.62
05:27:49|59941.36
05:27:51|59947.12
05:27:52|59947.12
05:27:53|59954.
05:27:54|59954.
05:27:55|59954.
05:27:55|59954.
05:27:57|59954.
05:27:58|59958.02
05:27:59|59972.95
05:28:01|59972.95
05:28:02|59972.95
05:28:04|59972.95
05:28:04|59972.95
05:28:05|59972.95
05:28:07|59964.
05:28:07|59964.
05:28:09|59964.
05:28:09|59964.
05:28:10|59964.
05:28:12|59964.
05:28:13|59964.
05:28:14|59964.
05:28:15|59964.
05:28:16|59964.
05:28:18|59964.
05:28:18|59964.
05:28:19|59964.
05:28:20|59964.
05:28:21|59964.
05:28:22|59964.
05:28:23|59964.
05:28:24|59964.
05:28:26|59964.
05:28:27|59964.
05:28:28|59979.69
05:28:29|59979.69
05:28:30|59979.69
05:28:30|59979.69
05:28:32|59979.69
05:28:34|59979.69
05:28:34|59979.69
05:28:36|59979.69
05:28:37|59979.69
05:28:38|59979.69
05:28:39|59979.69
05:28:41|59979.69
05:28:41|59979.69
05:28:42|59979.6
05:28:43|59979.6
05:28:45|59969.47
05:28:46|59969.47
05:28:47|59969.47
05:28:48|59969.47
05:28:49|59969.47
05:28:50|59969.47
05:28:51|59969.47
05:28:52|59969.47
05:28:53|59969.47
05:28:54|59969.47
05:28:56|59969.47
05:28:56|59969.47
05:28:57|59969.47
05:28:59|59969.47
05:28:59|59969.47
05:29:01|59969.47
05:29:02|59969.47
05:29:02|59969.47
05:29:03|59969.47
05:29:04|59969.47
05:29:06|59953.65
05:29:07|59952.31
05:29:08|59952.31
05:29:09|59952.31
05:29:10|59953.25
05:29:12|59944.
05:29:13|59942.
05:29:14|59944.
05:29:15|59958.
05:29:16|59958.
05:29:17|59958.
05:29:18|59958.
05:29:19|59952.
05:29:20|59946.01
05:29:21|59946.01
05:29:22|59946.01
05:29:23|59946.01
05:29:25|59946.01
05:29:26|59946.01
05:29:27|59946.01
05:29:28|59946.01
05:29:30|59946.01
05:29:30|59946.01
05:29:32|59946.01
05:29:32|59946.01
05:29:33|59946.01
05:29:35|59946.01
05:29:35|59982.
05:29:36|59982.
05:29:37|59982.
05:29:38|59982.
05:29:39|59983.76
05:29:41|59983.76
05:29:41|59983.76
05:29:43|59983.76
05:29:44|59983.76
05:29:45|59983.76
05:29:45|59983.76
05:29:47|59983.38
05:29:47|59983.38
05:29:49|59983.38
05:29:51|59983.38
05:29:51|59983.38
05:29:53|59983.38
05:29:53|59983.38
05:29:55|59983.38
05:29:55|59983.38
05:29:57|59955.49
05:29:57|59958.78
05:29:59|59958.78
05:30:00|59958.78
05:30:01|59944.01
05:30:02|59944.01
05:30:03|59961.76
05:30:04|59972.01
05:30:05|59972.01
05:30:06|59972.01
05:30:07|59968.
05:30:08|59968.
05:30:09|59968.
05:30:10|59968.
05:30:11|59968.
05:30:12|59968.
05:30:13|59965.99
05:30:14|59965.99
05:30:15|59970.
05:30:16|59970.
05:30:18|59970.
05:30:20|59974.
05:30:20|59975.99
05:30:21|59980.
05:30:23|59980.
05:30:24|59988.
05:30:24|59988.
05:30:25|59988.
05:30:26|59988.
05:30:28|59988.
05:30:29|59988.
05:30:30|59988.
05:30:31|59993.99
05:30:32|59993.99
05:30:33|59993.99
05:30:35|59993.99
05:30:35|59998.
05:30:37|59997.99
05:30:38|59997.99
05:30:39|59997.99
05:30:41|59997.99
05:30:41|59997.99
05:30:42|59997.99
05:30:43|59997.99
05:30:44|59997.99
05:30:45|59997.99
05:30:46|59997.99
05:30:48|59997.99
05:30:48|59997.99
05:30:50|59997.99
05:30:51|59997.99
05:30:52|59997.99
05:30:53|59997.99
05:30:54|59997.99
05:30:55|59997.99
05:30:56|59997.99
05:30:57|59997.99
05:30:58|59997.99
05:30:59|59997.99
05:31:00|59997.99
05:31:01|59964.
05:31:03|59964.
05:31:03|59964.
05:31:04|59964.
05:31:05|59964.
05:31:07|59964.
05:31:07|59960.
05:31:08|59960.
05:31:09|59960.
05:31:10|59960.
05:31:11|59960.
05:31:12|59966.37
05:31:13|59953.44
05:31:14|59953.44
05:31:15|59946.
05:31:16|59946.
05:31:18|59946.
05:31:18|59946.
05:31:19|59946.
05:31:21|59922.
05:31:22|59922.
05:31:22|59922.
05:31:23|59922.
05:31:25|59915.58
05:31:25|59915.8
05:31:27|59915.8
05:31:28|59918.
05:31:30|59918.
05:31:31|59918.
05:31:32|59922.
05:31:33|59922.
05:31:34|59922.
05:31:35|59922.
05:31:36|59922.
05:31:37|59922.
05:31:38|59922.
05:31:39|59922.
05:31:40|59922.
05:31:41|59922.
05:31:42|59922.
05:31:43|59922.
05:31:44|59925.99
05:31:45|59926.
05:31:47|59926.
05:31:47|59926.
05:31:48|59926.
05:31:49|59923.79
05:31:50|59923.79
05:31:51|59923.79
05:31:52|59923.79
05:31:53|59923.79
05:31:54|59923.79
05:31:55|59923.79
05:31:56|59923.79
05:31:57|59923.79
05:31:58|59923.79
05:31:59|59923.79
05:32:00|59923.79
05:32:01|59923.79
05:32:02|59923.79
05:32:04|59923.79
05:32:05|59923.79
05:32:05|59923.79
05:32:06|59923.79
05:32:08|59923.79
05:32:09|59923.79
05:32:11|59923.79
05:32:12|59923.79
05:32:12|59917.99
05:32:13|59917.99
05:32:14|59917.99
05:32:15|59917.99
05:32:17|59918.
05:32:18|59918.
05:32:19|59918.
05:32:20|59918.
05:32:21|59918.
05:32:23|59918.
05:32:25|59918.
05:32:25|59918.
05:32:26|59918.
05:32:28|59918.
05:32:29|59918.
05:32:30|59918.
05:32:30|59918.
05:32:31|59918.
05:32:32|59918.
05:32:34|59918.
05:32:34|59918.
05:32:35|59924.66
05:32:36|59924.66
05:32:37|59924.66
05:32:39|59924.66
05:32:40|59924.66
05:32:41|59924.66
05:32:41|59930.
05:32:43|59930.
05:32:43|59930.
05:32:45|59930.
05:32:46|59930.
05:32:47|59930.
05:32:48|59930.
05:32:49|59930.
05:32:50|59930.
05:32:51|59930.
05:32:53|59940.
05:32:54|59940.
05:32:54|59940.
05:32:56|59940.
05:32:56|59940.
05:32:57|59940.
05:32:59|59942.
05:33:00|59942.
05:33:01|59942.
05:33:02|59942.
05:33:03|59942.
05:33:04|59942.
05:33:05|59942.
05:33:06|59942.
05:33:07|59942.
05:33:08|59948.
05:33:09|59940.57
05:33:10|59940.57
05:33:11|59940.57
05:33:12|59940.57
05:33:13|59940.57
05:33:14|59940.57
05:33:15|59940.57
05:33:16|59932.
05:33:18|59922.01
05:33:18|59922.01
05:33:20|59932.
05:33:21|59930.01
05:33:23|59930.01
05:33:23|59939.55
05:33:25|59939.55
05:33:26|59939.55
05:33:26|59949.99
05:33:28|59949.99
05:33:29|59949.99
05:33:30|59957.99
05:33:31|59957.96
05:33:32|59944.02
05:33:34|59944.02
05:33:34|59952.88
05:33:35|59952.88
05:33:36|59952.88
05:33:37|59952.88
05:33:39|59952.88
05:33:39|59952.88
05:33:41|59952.88
05:33:41|59966.
05:33:43|59965.99
05:33:43|59965.99
05:33:45|59966.
05:33:46|59966.
05:33:47|59966.
05:33:48|59966.
05:33:48|59966.
05:33:50|59966.
05:33:51|59966.
05:33:52|59966.
05:33:53|59966.
05:33:54|59966.
05:33:56|59966.
05:33:57|59966.
05:33:57|59992.
05:33:59|59992.
05:33:59|59992.
05:34:01|59992.
05:34:01|59992.
05:34:03|59992.
05:34:03|59992.
05:34:04|59992.
05:34:07|59992.
05:34:08|59992.
05:34:08|59992.
05:34:09|59992.
05:34:11|60000.
05:34:11|60000.
05:34:12|60000.
05:34:14|60011.
05:34:14|60011.
05:34:16|60011.
05:34:18|60011.
05:34:19|60011.
05:34:20|60011.
05:34:21|60011.
05:34:21|60011.
05:34:23|60011.
05:34:24|60011.
05:34:25|60011.
05:34:26|60011.
05:34:28|60011.
05:34:28|60011.
05:34:29|60011.
05:34:31|60011.
05:34:32|60011.
05:34:33|60011.
05:34:34|60011.
05:34:34|60011.
05:34:36|60011.
05:34:37|60011.
05:34:38|60011.
05:34:39|60011.
05:34:40|60011.
05:34:41|60011.
05:34:42|60011.
05:34:44|60011.
05:34:44|60011.
05:34:45|60022.35
05:34:46|60022.35
05:34:47|60022.35
05:34:49|60022.35
05:34:49|60022.35
05:34:50|60022.35
05:34:51|60022.35
05:34:52|60022.35
05:34:54|60022.35
05:34:54|60022.35
05:34:56|60022.35
05:34:56|60022.35
05:34:58|60022.35
05:34:59|60022.35
05:34:59|60022.35
05:35:00|60022.35
05:35:01|60022.35
05:35:02|60007.2
05:35:04|60007.2
05:35:04|60008.
05:35:05|60008.
05:35:06|60008.
05:35:08|60008.
05:35:09|60008.
05:35:09|60008.
05:35:11|60008.
05:35:12|60008.
05:35:13|60008.
05:35:14|60008.
05:35:15|60008.
05:35:16|60022.35
05:35:17|60022.35
05:35:19|60022.35
05:35:19|60022.35
05:35:21|60022.35
05:35:22|60022.35
05:35:23|60022.35
05:35:24|60022.35
05:35:25|60052.
05:35:26|60052.
05:35:28|60051.99
05:35:28|60051.99
05:35:30|60051.99
05:35:30|60051.99
05:35:31|60051.99
05:35:33|60051.99
05:35:34|60051.99
05:35:34|60051.99
05:35:35|60051.99
05:35:36|60051.99
05:35:38|60051.99
05:35:39|60051.99
05:35:40|60051.99
05:35:40|60051.99
05:35:41|60051.99
05:35:43|60047.54
05:35:43|60047.54
05:35:44|60047.54
05:35:46|60047.54
05:35:46|60047.54
05:35:48|60047.54
05:35:49|60047.54
05:35:49|60047.54
05:35:51|60054.
05:35:51|60054.
05:35:53|60054.
05:35:54|60054.
05:35:55|60054.
05:35:56|60054.
05:35:57|60054.
05:35:58|60054.
05:35:59|60067.34
05:36:00|60067.34
05:36:01|60067.34
05:36:02|60080.01
05:36:04|60090.
05:36:05|60090.
05:36:05|60102.95
05:36:07|60131.51
05:36:08|60131.51
05:36:08|60131.51
05:36:09|60131.51
05:36:11|60131.51
05:36:12|60131.51
05:36:13|60155.28
05:36:14|60161.32
05:36:15|60165.9
05:36:16|60165.9
05:36:17|60165.9
05:36:18|60146.
05:36:19|60144.01
05:36:21|60145.98
05:36:22|60149.99
05:36:22|60149.99
05:36:24|60149.99
05:36:25|60149.99
05:36:26|60149.99
05:36:27|60149.99
05:36:29|60149.99
05:36:30|60149.99
05:36:31|60149.99
05:36:33|60149.99
05:36:33|60149.99
05:36:34|60149.99
05:36:36|60149.99
05:36:37|60149.99
05:36:37|60149.99
05:36:39|60149.99
05:36:39|60149.99
05:36:40|60149.99
05:36:42|60149.99
05:36:43|60149.99
05:36:44|60149.99
05:36:46|60149.99
05:36:46|60149.99
05:36:47|60149.99
05:36:48|60149.99
05:36:49|60149.99
05:36:50|60149.99
05:36:51|60149.99
05:36:53|60149.99
05:36:54|60149.99
05:36:54|60149.99
05:36:56|60149.99
05:36:57|60149.99
05:36:58|60149.99
05:36:58|60149.99
05:36:59|60149.99
05:37:02|60149.99
05:37:02|60149.99
05:37:04|60149.99
05:37:05|60149.99
05:37:05|60149.99
05:37:06|60149.99
05:37:08|60149.99
05:37:09|60146.
05:37:10|60146.
05:37:10|60148.81
05:37:11|60147.4
05:37:12|60147.4
05:37:13|60147.4
05:37:15|60147.4
05:37:16|60147.4
05:37:17|60147.4
05:37:18|60147.4
05:37:18|60147.4
05:37:20|60147.4
05:37:22|60147.4
05:37:23|60147.4
05:37:24|60147.4
05:37:25|60147.4
05:37:25|60147.4
05:37:27|60147.4
05:37:28|60147.4
05:37:30|60147.4
05:37:31|60147.4
05:37:32|60147.4
05:37:33|60147.4
05:37:34|60143.22
05:37:35|60143.22
05:37:36|60143.22
05:37:37|60143.22
05:37:38|60143.22
05:37:39|60143.22
05:37:40|60143.22
05:37:42|60122.26
05:37:42|60122.26
05:37:44|60122.26
05:37:45|60122.26
05:37:46|60120.
05:37:47|60119.99
05:37:48|60119.99
05:37:49|60119.99
05:37:50|60119.99
05:37:50|60119.99
05:37:52|60121.47
05:37:53|60111.73
05:37:54|60103.65
05:37:54|60103.65
05:37:55|60105.87
05:37:57|60105.87
05:37:57|60105.87
05:37:59|60105.87
05:37:59|60105.87
05:38:00|60105.87
05:38:02|60105.87
05:38:02|60105.87
05:38:04|60105.87
05:38:05|60105.87
05:38:06|60108.
05:38:07|60100.7
05:38:08|60100.01
05:38:09|60100.01
05:38:10|60100.01
05:38:11|60100.01
05:38:12|60100.01
05:38:13|60100.01
05:38:14|60100.01
05:38:15|60100.01
05:38:16|60100.01
05:38:17|60100.01
05:38:18|60100.01
05:38:20|60100.01
05:38:21|60100.01
05:38:22|60100.01
05:38:23|60100.01
05:38:25|60100.01
05:38:26|60100.01
05:38:27|60105.99
05:38:28|60105.99
05:38:30|60105.99
05:38:30|60105.99
05:38:31|60105.99
05:38:32|60105.99
05:38:34|60105.99
05:38:36|60105.99
05:38:37|60105.99
05:38:38|60105.99
05:38:39|60105.99
05:38:41|60105.99
05:38:42|60089.07
05:38:42|60089.07
05:38:43|60089.07
05:38:44|60089.07
05:38:45|60089.07
05:38:46|60089.07
05:38:48|60089.07
05:38:49|60089.07
05:38:50|60089.07
05:38:50|60089.07
05:38:51|60089.07
05:38:53|60089.07
05:38:54|60089.07
05:38:55|60089.07
05:38:56|60085.76
05:38:57|60085.76
05:38:58|60085.76
05:39:00|60085.76
05:39:01|60085.76
05:39:01|60085.76
05:39:02|60085.76
05:39:03|60092.
05:39:04|60092.
05:39:05|60092.
05:39:07|60092.
05:39:08|60092.
05:39:09|60092.
05:39:10|60092.
05:39:11|60092.
05:39:12|60092.
05:39:13|60092.
05:39:14|60092.
05:39:15|60092.
05:39:16|60092.
05:39:17|60092.
05:39:18|60092.
05:39:19|60090.
05:39:20|60090.
05:39:22|60090.
05:39:24|60090.
05:39:25|60090.
05:39:25|60090.
05:39:27|60090.
05:39:28|60090.
05:39:29|60090.
05:39:30|60090.
05:39:31|60090.
05:39:32|60090.
05:39:34|60111.99
05:39:34|60111.99
05:39:36|60111.99
05:39:37|60111.99
05:39:38|60102.
05:39:39|60102.
05:39:40|60102.
05:39:41|60102.
05:39:42|60102.14
05:39:43|60102.14
05:39:44|60102.14
05:39:45|60102.14
05:39:46|60102.14
05:39:47|60102.14
05:39:48|60102.14
05:39:49|60102.14
05:39:50|60102.14
05:39:51|60102.14
05:39:52|60102.14
05:39:53|60102.14
05:39:55|60102.14
05:39:55|60102.09
05:39:56|60102.09
05:39:57|60086.01
05:39:58|60086.01
05:40:00|60086.01
05:40:00|60086.01
05:40:01|60086.01
05:40:02|60086.01
05:40:03|60087.54
05:40:04|60087.54
05:40:06|60078.98
05:40:07|60078.98
05:40:08|60078.98
05:40:09|60085.99
05:40:10|60085.99
05:40:11|60085.99
05:40:12|60085.99
05:40:13|60085.99
05:40:14|60085.99
05:40:15|60085.99
05:40:17|60085.99
05:40:17|60085.99
05:40:18|60092.01
05:40:19|60092.01
05:40:20|60092.01
05:40:21|60092.01
05:40:23|60072.93
05:40:25|60072.93
05:40:26|60072.93
05:40:28|60072.93
05:40:28|60072.93
05:40:30|60072.93
05:40:32|60072.93
05:40:33|60072.93
05:40:34|60072.93
05:40:35|60072.93
05:40:36|60072.93
05:40:37|60072.93
05:40:39|60074.
05:40:39|60074.
05:40:40|60074.
05:40:42|60074.
05:40:43|60074.
05:40:44|60074.
05:40:44|60074.
05:40:45|60074.
05:40:47|60074.
05:40:49|60074.
05:40:50|60074.
05:40:50|60074.
05:40:52|60074.
05:40:52|60074.
05:40:54|60074.
05:40:54|60074.
05:40:56|60074.
05:40:57|60074.
05:40:58|60074.
05:40:58|60074.
05:41:00|60074.
05:41:01|60074.
05:41:02|60074.
05:41:03|60074.
05:41:04|60074.
05:41:05|60074.
05:41:06|60074.
05:41:07|60074.
05:41:08|60074.
05:41:09|60074.
05:41:10|60074.
05:41:11|60074.
05:41:12|60074.
05:41:13|60074.
05:41:14|60074.
05:41:15|60072.91
05:41:16|60072.91
05:41:18|60072.91
05:41:18|60072.91
05:41:19|60068.01
05:41:21|60068.01
05:41:22|60063.98
05:41:23|60063.98
05:41:25|60063.98
05:41:25|60063.98
05:41:27|60047.02
05:41:27|60047.02
05:41:29|60047.02
05:41:31|60048.
05:41:32|60048.
05:41:33|60048.
05:41:34|60048.
05:41:35|60048.
05:41:36|60048.
05:41:38|60048.
05:41:39|60048.23
05:41:40|60048.23
05:41:41|60048.23
05:41:42|60048.23
05:41:43|60048.23
05:41:45|60048.23
05:41:46|60048.23
05:41:47|60048.23
05:41:47|60048.23
05:41:49|60048.23
05:41:50|60048.23
05:41:50|60048.23
05:41:52|60048.23
05:41:52|60048.23
05:41:54|60048.23
05:41:55|60048.23
05:41:56|60048.23
05:41:58|60048.23
05:41:58|60048.23
05:41:59|60048.23
05:42:01|60048.23
05:42:02|60048.23
05:42:03|60048.23
05:42:04|60048.23
05:42:05|60048.23
05:42:06|60048.23
05:42:07|60048.23
05:42:09|60048.23
05:42:10|60048.23
05:42:11|60048.23
05:42:12|60048.23
05:42:13|60048.23
05:42:15|60048.23
05:42:15|60048.23
05:42:16|60048.23
05:42:18|60048.23
05:42:19|60048.23
05:42:19|60048.23
05:42:20|60048.23
05:42:21|60048.23
05:42:23|60048.23
05:42:23|60053.99
05:42:24|60053.99
05:42:26|60053.99
05:42:28|60042.
05:42:29|60042.
05:42:30|60042.
05:42:31|60020.01
05:42:32|60020.01
05:42:33|60020.01
05:42:34|60020.01
05:42:34|60007.74
05:42:35|60002.7
05:42:37|60002.7
05:42:38|60002.7
05:42:39|60002.7
05:42:41|59984.
05:42:41|59976.01
05:42:42|59976.01
05:42:44|59961.98
05:42:45|59961.98
05:42:45|59961.98
05:42:46|59953.62
05:42:48|59954.
05:42:48|59954.
05:42:50|59950.01
05:42:50|59950.01
05:42:51|59950.01
05:42:52|59956.23
05:42:54|59956.23
05:42:54|59960.
05:42:55|59958.
05:42:56|59958.
05:42:57|59958.
05:42:58|59958.
05:43:00|59958.
05:43:00|59958.
05:43:01|59958.
05:43:02|59952.75
05:43:03|59952.75
05:43:04|59952.75
05:43:06|59968.
05:43:06|59969.4
05:43:08|59969.4
05:43:09|59969.4
05:43:10|59969.4
05:43:10|59969.4
05:43:12|59969.4
05:43:13|59976.
05:43:14|59976.
05:43:15|59976.
05:43:16|59976.
05:43:17|59976.
05:43:18|59976.
05:43:19|59980.35
05:43:20|59980.35
05:43:21|59980.35
05:43:22|59980.35
05:43:23|59981.94
05:43:24|59986.
05:43:26|59986.
05:43:28|59986.
05:43:29|59986.
05:43:30|59986.
05:43:31|59988.57
05:43:33|59988.57
05:43:33|59988.57
05:43:34|59988.57
05:43:36|59988.57
05:43:37|59988.57
05:43:39|59988.57
05:43:40|59988.57
05:43:41|59988.57
05:43:42|59988.57
05:43:43|59988.57
05:43:44|59976.
05:43:44|59976.
05:43:46|59976.
05:43:46|60000.
05:43:47|60000.
05:43:49|60000.
05:43:49|59991.99
05:43:51|59991.99
05:43:51|59991.99
05:43:52|59975.99
05:43:54|59975.99
05:43:55|59975.99
05:43:56|59966.01
05:43:57|59966.01
05:43:58|59966.01
05:44:00|59966.01
05:44:01|59966.01
05:44:01|59966.01
05:44:03|59966.01
05:44:04|59966.01
05:44:05|59966.01
05:44:06|59966.01
05:44:07|59966.01
05:44:08|59966.01
05:44:09|59966.01
05:44:10|59966.01
05:44:12|59966.01
05:44:13|59966.01
05:44:14|59966.01
05:44:15|59961.69
05:44:16|59961.69
05:44:17|59961.69
05:44:18|59961.69
05:44:19|59961.69
05:44:20|59961.69
05:44:21|59961.69
05:44:22|59961.69
05:44:24|59961.69
05:44:24|59961.69
05:44:25|59961.69
05:44:26|59966.09
05:44:28|59960.
05:44:30|59960.
05:44:31|59966.
05:44:33|59966.
05:44:34|59966.
05:44:35|59966.
05:44:35|59966.
05:44:37|59966.
05:44:37|59966.
05:44:40|59966.44
05:44:41|59966.44
05:44:41|59966.44
05:44:43|59966.44
05:44:43|59966.44
05:44:45|59956.45
05:44:45|59956.45
05:44:46|59963.77
05:44:48|59966.66
05:44:48|59966.66
05:44:50|59966.66
05:44:50|59966.66
05:44:52|59966.66
05:44:52|59966.66
05:44:53|59966.66
05:44:54|59966.66
05:44:56|59969.98
05:44:57|59969.98
05:44:57|59969.98
05:44:59|59969.98
05:45:00|59969.98
05:45:01|59969.98
05:45:02|59969.98
05:45:04|59960.01
05:45:05|59960.01
05:45:06|59958.43
05:45:07|59958.43
05:45:08|59958.43
05:45:09|59958.43
05:45:10|59958.43
05:45:11|59958.43
05:45:12|59958.43
05:45:13|59958.43
05:45:14|59929.88
05:45:15|59929.88
05:45:16|59918.18
05:45:18|59902.
05:45:19|59899.7
05:45:20|59899.7
05:45:21|59899.7
05:45:22|59899.7
05:45:22|59899.7
05:45:24|59899.7
05:45:25|59899.7
05:45:25|59899.7
05:45:27|59899.7
05:45:27|59899.7
05:45:29|59899.7
05:45:31|59899.7
05:45:32|59899.7
05:45:34|59899.7
05:45:34|59903.99
05:45:35|59903.99
05:45:36|59909.97
05:45:37|59909.97
05:45:39|59909.97
05:45:40|59888.94
05:45:41|59875.31
05:45:42|59877.95
05:45:44|59877.95
05:45:44|59869.41
05:45:45|59869.41
05:45:46|59869.41
05:45:47|59872.
05:45:48|59872.
05:45:49|59873.99
05:45:50|59873.
05:45:52|59878.
05:45:52|59878.
05:45:54|59878.
05:45:55|59882.
05:45:56|59883.99
05:45:57|59883.99
05:45:57|59883.99
05:45:59|59888.
05:46:00|59888.
05:46:01|59888.
05:46:02|59887.99
05:46:03|59887.99
05:46:05|59887.99
05:46:06|59894.
05:46:07|59894.
05:46:07|59894.
05:46:09|59894.
05:46:10|59922.
05:46:11|59922.
05:46:13|59922.
05:46:13|59922.
05:46:14|59931.99
05:46:16|59931.99
05:46:16|59931.99
05:46:18|59931.99
05:46:19|59931.99
05:46:20|59931.99
05:46:21|59931.99
05:46:22|59960.24
05:46:23|59960.24
05:46:24|59960.24
05:46:25|59960.24
05:46:27|59969.99
05:46:27|59969.99
05:46:28|59969.99
05:46:30|59960.25
05:46:31|59960.25
05:46:32|59960.25
05:46:33|59960.25
05:46:34|59960.25
05:46:35|59960.25
05:46:36|59960.25
05:46:37|59960.25
05:46:39|59960.25
05:46:40|59949.34
05:46:40|59949.34
05:46:42|59949.34
05:46:43|59953.99
05:46:44|59953.99
05:46:45|59953.99
05:46:46|59953.99
05:46:47|59961.24
05:46:47|59961.24
05:46:48|59961.24
05:46:50|59961.24
05:46:51|59961.24
05:46:52|59961.24
05:46:54|59961.24
05:46:54|59963.15
05:46:56|59963.15
05:46:57|59963.15
05:46:58|59963.15
05:46:59|59963.15
05:47:00|59963.15
05:47:01|59963.15
05:47:02|59963.15
05:47:03|59963.15
05:47:04|59963.15
05:47:05|59980.02
05:47:06|59980.02
05:47:07|59980.02
05:47:08|59980.02
05:47:09|59980.02
05:47:10|59971.99
05:47:11|59971.99
05:47:13|59971.99
05:47:13|59954.01
05:47:15|59954.01
05:47:16|59954.01
05:47:16|59954.01
05:47:17|59954.01
05:47:18|59954.01
05:47:19|59954.01
05:47:21|59954.01
05:47:21|59954.01
05:47:23|59954.01
05:47:23|59954.01
05:47:25|59954.01
05:47:26|59954.01
05:47:26|59954.01
05:47:27|59954.01
05:47:29|59954.01
05:47:30|59954.01
05:47:30|59954.01
05:47:33|59954.01
05:47:34|59954.01
05:47:35|59954.01
05:47:36|59954.01
05:47:37|59954.01
05:47:38|59954.01
05:47:40|59954.01
05:47:40|59937.2
05:47:42|59940.
05:47:42|59940.
05:47:43|59940.
05:47:45|59953.99
05:47:46|59953.99
05:47:47|59953.99
05:47:49|59954.13
05:47:50|59954.13
05:47:50|59962.
05:47:51|59962.
05:47:53|59962.
05:47:53|59962.
05:47:54|59962.
05:47:56|59962.
05:47:57|59962.
05:47:58|59967.33
05:47:59|59967.33
05:47:59|59967.33
05:48:00|59967.33
05:48:01|59967.33
05:48:03|59967.33
05:48:04|59967.33
05:48:05|59971.36
05:48:06|59971.36
05:48:07|59971.36
05:48:08|59971.36
05:48:09|59981.39
05:48:10|59981.39
05:48:12|59981.39
05:48:12|59981.39
05:48:14|59981.39
05:48:15|59981.39
05:48:16|59981.39
05:48:17|59981.39
05:48:18|59981.39
05:48:19|59981.39
05:48:20|59980.39
05:48:21|59968.39
05:48:22|59968.39
05:48:23|59968.39
05:48:24|59968.39
05:48:25|59968.39
05:48:26|59968.39
05:48:28|59976.
05:48:28|59976.
05:48:29|59976.
05:48:30|59976.
05:48:32|59976.
05:48:33|59976.
05:48:34|59976.
05:48:35|59976.
05:48:36|59976.
05:48:37|59964.01
05:48:38|59964.01
05:48:39|59964.01
05:48:41|59964.01
05:48:42|59964.01
05:48:42|59964.01
05:48:44|59964.01
05:48:44|59964.01
05:48:45|59964.01
05:48:46|59964.01
05:48:47|59926.05
05:48:49|59926.05
05:48:50|59926.05
05:48:51|59926.05
05:48:52|59926.05
05:48:53|59926.05
05:48:53|59926.05
05:48:54|59926.05
05:48:56|59926.05
05:48:57|59934.15
05:48:58|59934.15
05:48:59|59934.15
05:49:00|59933.56
05:49:01|59933.56
05:49:02|59933.56
05:49:03|59933.56
05:49:04|59933.56
05:49:05|59933.56
05:49:07|59933.56
05:49:07|59933.56
05:49:08|59922.5
05:49:09|59922.5
05:49:10|59922.5
05:49:12|59922.5
05:49:13|59922.5
05:49:13|59922.5
05:49:14|59922.5
05:49:16|59922.5
05:49:17|59941.99
05:49:17|59944.01
05:49:19|59944.01
05:49:20|59944.01
05:49:21|59939.25
05:49:22|59934.01
05:49:23|59934.01
05:49:25|59934.01
05:49:26|59934.01
05:49:27|59934.01
05:49:27|59934.01
05:49:29|59934.01
05:49:29|59934.01
05:49:30|59934.01
05:49:32|59932.01
05:49:33|59932.01
05:49:34|59932.01
05:49:35|59932.01
05:49:36|59932.01
05:49:37|59932.01
05:49:38|59932.01
05:49:39|59932.01
05:49:40|59927.37
05:49:41|59927.37
05:49:43|59922.01
05:49:44|59922.01
05:49:45|59922.01
05:49:46|59922.01
05:49:47|59922.02
05:49:48|59922.02
05:49:49|59922.02
05:49:51|59922.02
05:49:52|59922.02
05:49:52|59922.02
05:49:54|59922.02
05:49:55|59922.02
05:49:56|59922.02
05:49:57|59922.02
05:49:59|59922.02
05:50:00|59922.02
05:50:00|59928.96
05:50:01|59928.96
05:50:03|59928.96
05:50:04|59928.96
05:50:05|59924.
05:50:06|59924.
05:50:07|59924.
05:50:08|59924.
05:50:09|59924.
05:50:10|59924.
05:50:11|59924.
05:50:12|59926.01
05:50:13|59926.01
05:50:14|59926.01
05:50:15|59926.01
05:50:17|59926.01
05:50:17|59926.01
05:50:18|59926.01
05:50:19|59926.01
05:50:21|59926.01
05:50:21|59926.01
05:50:22|59926.01
05:50:24|59926.01
05:50:24|59926.01
05:50:26|59926.01
05:50:26|59926.01
05:50:27|59926.01
05:50:28|59926.01
05:50:30|59926.01
05:50:31|59898.01
05:50:32|59898.01
05:50:34|59898.01
05:50:35|59898.01
05:50:37|59898.01
05:50:39|59898.01
05:50:39|59898.01
05:50:41|59898.01
05:50:41|59898.01
05:50:43|59898.01
05:50:43|59902.02
05:50:45|59902.02
05:50:46|59904.01
05:50:48|59904.01
05:50:48|59904.01
05:50:50|59904.01
05:50:51|59904.01
05:50:51|59921.09
05:50:53|59921.09
05:50:53|59921.09
05:50:54|59926.01
05:50:55|59926.01
05:50:57|59926.01
05:50:58|59926.01
05:50:59|59926.01
05:51:00|59926.01
05:51:01|59964.01
05:51:02|59964.01
05:51:03|59964.01
05:51:04|59965.26
05:51:05|59965.24
05:51:06|59965.24
05:51:07|59965.24
05:51:08|59965.24
05:51:10|59965.24
05:51:10|59966.18
05:51:11|59966.18
05:51:12|59956.
05:51:14|59956.
05:51:15|59966.15
05:51:16|59973.99
05:51:17|59974.
05:51:18|59974.
05:51:19|59965.58
05:51:20|59965.58
05:51:21|59965.58
05:51:22|59965.58
05:51:24|59965.58
05:51:24|59965.58
05:51:26|59965.58
05:51:27|59965.58
05:51:27|59945.63
05:51:28|59945.63
05:51:29|59945.63
05:51:30|59945.63
05:51:31|59945.63
05:51:32|59945.63
05:51:33|59945.63
05:51:34|59948.
05:51:36|59948.
05:51:37|59948.
05:51:38|59948.
05:51:38|59948.
05:51:39|59948.
05:51:41|59948.
05:51:42|59948.
05:51:43|59948.
05:51:44|59948.
05:51:45|59948.
05:51:47|59937.37
05:51:48|59937.37
05:51:48|59937.37
05:51:49|59937.37
05:51:50|59937.37
05:51:52|59937.37
05:51:53|59937.37
05:51:54|59937.37
05:51:55|59937.37
05:51:56|59937.37
05:51:58|59937.37
05:51:58|59937.37
05:51:59|59937.37
05:52:00|59937.37
05:52:01|59937.37
05:52:02|59937.37
05:52:04|59937.37
05:52:04|59932.
05:52:06|59932.
05:52:07|59932.
05:52:07|59932.
05:52:08|59932.
05:52:09|59932.
05:52:11|59932.
05:52:13|59932.
05:52:15|59932.
05:52:16|59932.
05:52:17|59932.01
05:52:17|59932.01
05:52:18|59932.18
05:52:20|59932.18
05:52:21|59932.18
05:52:21|59932.18
05:52:22|59932.18
05:52:23|59932.18
05:52:24|59962.
05:52:25|59962.
05:52:26|59962.
05:52:27|59953.93
05:52:28|59953.93
05:52:29|59953.93
05:52:31|59953.93
05:52:32|59953.93
05:52:32|59953.93
05:52:34|59953.93
05:52:36|59953.93
05:52:36|59953.93
05:52:38|59953.93
05:52:38|59953.93
05:52:40|59953.93
05:52:42|59953.93
05:52:43|59932.18
05:52:44|59928.
05:52:45|59928.
05:52:46|59928.
05:52:47|59928.
05:52:48|59928.
05:52:50|59928.
05:52:50|59928.
05:52:51|59928.
05:52:53|59928.
05:52:54|59928.
05:52:55|59928.
05:52:56|59928.
05:52:58|59928.
05:52:58|59928.
05:53:00|59928.
05:53:02|59928.
05:53:03|59930.61
05:53:04|59930.61
05:53:05|59930.61
05:53:06|59930.61
05:53:07|59930.61
05:53:09|59930.61
05:53:09|59930.61
05:53:10|59930.61
05:53:11|59930.61
05:53:12|59932.
05:53:13|59932.
05:53:15|59932.
05:53:16|59932.
05:53:17|59932.
05:53:17|59932.
05:53:18|59932.
05:53:19|59932.01
05:53:20|59932.01
05:53:22|59932.01
05:53:23|59932.01
05:53:24|59932.01
05:53:25|59932.01
05:53:26|59932.01
05:53:27|59920.85
05:53:27|59920.85
05:53:28|59920.85
05:53:30|59920.85
05:53:31|59920.85
05:53:32|59920.85
05:53:32|59920.85
05:53:34|59920.85
05:53:35|59920.85
05:53:37|59930.
05:53:38|59924.01
05:53:39|59924.01
05:53:41|59900.01
05:53:41|59900.01
05:53:42|59900.01
05:53:44|59900.01
05:53:44|59900.01
05:53:45|59906.
05:53:47|59906.
05:53:47|59906.
05:53:49|59905.13
05:53:50|59916.
05:53:51|59916.
05:53:52|59930.
05:53:53|59930.
05:53:54|59930.
05:53:56|59930.
05:53:57|59937.7
05:53:58|59937.7
05:53:58|59937.7
05:54:00|59931.13
05:54:01|59931.13
05:54:02|59931.13
05:54:02|59931.13
05:54:04|59931.13
05:54:05|59931.13
05:54:06|59931.13
05:54:07|59931.13
05:54:08|59931.13
05:54:09|59931.13
05:54:10|59931.13
05:54:11|59931.13
05:54:12|59931.13
05:54:14|59931.13
05:54:14|59931.13
05:54:16|59931.13
05:54:16|59913.62
05:54:18|59913.62
05:54:18|59913.62
05:54:19|59913.62
05:54:22|59913.62
05:54:23|59913.62
05:54:24|59914.
05:54:25|59914.
05:54:26|59913.99
05:54:27|59913.99
05:54:28|59913.99
05:54:29|59914.
05:54:30|59914.
05:54:31|59914.22
05:54:32|59914.22
05:54:33|59914.22
05:54:34|59914.22
05:54:35|59914.22
05:54:36|59914.22
05:54:38|59914.22
05:54:39|59916.
05:54:40|59916.
05:54:41|59916.
05:54:43|59916.
05:54:46|59916.
05:54:46|59916.
05:54:47|59916.
05:54:49|59916.
05:54:50|59916.
05:54:51|59916.
05:54:51|59916.
05:54:52|59916.
05:54:54|59916.
05:54:55|59916.
05:54:55|59916.
05:54:57|59916.
05:54:57|59916.
05:54:59|59916.
05:55:00|59916.
05:55:01|59916.
05:55:02|59916.
05:55:03|59916.
05:55:05|59916.
05:55:06|59916.
05:55:07|59916.
05:55:07|59916.
05:55:09|59916.
05:55:09|59916.
05:55:10|59910.
05:55:11|59910.
05:55:12|59910.
05:55:14|59910.
05:55:15|59910.
05:55:17|59910.
05:55:17|59910.
05:55:18|59910.
05:55:19|59913.01
05:55:20|59913.01
05:55:21|59913.01
05:55:22|59913.01
05:55:23|59913.01
05:55:24|59913.01
05:55:25|59913.01
05:55:26|59913.01
05:55:27|59913.01
05:55:28|59913.01
05:55:29|59913.01
05:55:31|59913.01
05:55:32|59913.01
05:55:32|59913.01
05:55:33|59913.01
05:55:34|59924.01
05:55:36|59924.01
05:55:37|59924.01
05:55:39|59924.01
05:55:39|59924.01
05:55:40|59924.01
05:55:42|59924.01
05:55:42|59924.01
05:55:43|59924.01
05:55:45|59924.01
05:55:45|59924.01
05:55:46|59924.01
05:55:48|59912.01
05:55:49|59912.01
05:55:50|59912.01
05:55:51|59912.01
05:55:52|59912.01
05:55:53|59912.01
05:55:54|59912.01
05:55:55|59912.01
05:55:57|59912.01
05:55:57|59912.03
05:55:58|59912.03
05:55:59|59912.03
05:56:00|59916.
05:56:02|59916.
05:56:03|59916.
05:56:03|59916.
05:56:04|59916.
05:56:05|59916.
05:56:07|59916.
05:56:08|59914.
05:56:10|59914.
05:56:10|59914.
05:56:11|59914.
05:56:13|59910.01
05:56:13|59910.01
05:56:15|59910.01
05:56:16|59910.01
05:56:17|59910.01
05:56:18|59910.01
05:56:19|59910.01
05:56:20|59910.01
05:56:21|59910.01
05:56:22|59908.02
05:56:23|59908.02
05:56:25|59908.02
05:56:26|59908.02
05:56:27|59908.02
05:56:27|59908.02
05:56:28|59908.02
05:56:29|59908.02
05:56:30|59908.02
05:56:31|59908.02
05:56:32|59908.02
05:56:33|59908.02
05:56:34|59908.02
05:56:35|59908.02
05:56:36|59908.02
05:56:38|59918.
05:56:40|59918.
05:56:40|59916.01
05:56:42|59916.01
05:56:42|59916.01
05:56:44|59916.01
05:56:44|59916.01
05:56:46|59916.
05:56:47|59916.
05:56:48|59916.
05:56:49|59916.
05:56:50|59916.
05:56:51|59916.
05:56:52|59916.
05:56:53|59916.
05:56:54|59916.01
05:56:55|59916.01
05:56:56|59916.01
05:56:57|59916.01
05:56:58|59916.01
05:57:00|59916.01
05:57:00|59916.01
05:57:02|59916.01
05:57:02|59925.98
05:57:03|59925.98
05:57:05|59925.98
05:57:06|59925.98
05:57:07|59925.98
05:57:08|59925.98
05:57:09|59925.98
05:57:10|59925.98
05:57:11|59925.98
05:57:12|59928.6
05:57:13|59928.6
05:57:14|59928.6
05:57:16|59928.6
05:57:17|59928.6
05:57:18|59928.6
05:57:19|59928.6
05:57:19|59928.6
05:57:21|59940.77
05:57:22|59940.77
05:57:23|59944.45
05:57:24|59944.45
05:57:25|59944.45
05:57:26|59944.45
05:57:27|59944.46
05:57:29|59954.45
05:57:30|59954.45
05:57:30|59954.45
05:57:31|59954.45
05:57:32|59959.17
05:57:33|59959.17
05:57:34|59959.17
05:57:36|59959.17
05:57:36|59959.17
05:57:38|59979.19
05:57:38|59979.19
05:57:40|59976.77
05:57:42|59976.77
05:57:43|59976.77
05:57:45|59976.77
05:57:46|59976.77
05:57:47|59976.77
05:57:48|59976.77
05:57:49|59976.77
05:57:50|59976.77
05:57:51|59976.77
05:57:52|59976.77
05:57:53|59976.77
05:57:55|59976.77
05:57:55|59976.77
05:57:56|59976.77
05:57:58|59976.77
05:57:59|59976.77
05:58:00|59976.77
05:58:02|59976.77
05:58:03|59976.77
05:58:03|59976.77
05:58:04|59976.77
05:58:06|59976.77
05:58:07|59968.01
05:58:07|59960.
05:58:08|59960.
05:58:09|59960.
05:58:10|59951.61
05:58:11|59951.61
05:58:12|59951.61
05:58:14|59951.61
05:58:15|59951.61
05:58:16|59951.61
05:58:17|59947.79
05:58:18|59947.79
05:58:19|59947.78
05:58:21|59932.01
05:58:21|59936.
05:58:23|59936.
05:58:23|59936.
05:58:24|59936.
05:58:25|59936.
05:58:26|59946.
05:58:28|59946.
05:58:28|59946.
05:58:29|59946.
05:58:30|59946.
05:58:32|59946.
05:58:32|59959.46
05:58:34|59959.46
05:58:35|59959.46
05:58:36|59959.46
05:58:37|59948.01
05:58:37|59948.14
05:58:39|59948.14
05:58:40|59948.01
05:58:42|59948.01
05:58:42|59948.01
05:58:43|59948.01
05:58:45|59948.01
05:58:46|59948.01
05:58:47|59948.01
05:58:48|59954.
05:58:49|59954.
05:58:50|59954.
05:58:51|59954.
05:58:52|59954.
05:58:54|59954.
05:58:55|59954.
05:58:56|59954.
05:58:57|59954.
05:58:58|59954.
05:58:59|59954.
05:59:01|59954.
05:59:02|59954.
05:59:03|59954.
05:59:03|59954.
05:59:04|59954.
05:59:05|59950.01
05:59:06|59950.01
05:59:08|59950.01
05:59:08|59950.01
05:59:10|59950.01
05:59:11|59950.01
05:59:11|59950.01
05:59:13|59950.88
05:59:14|59950.88
05:59:14|59950.88
05:59:16|59950.88
05:59:16|59950.88
05:59:18|59950.88
05:59:18|59950.88
05:59:19|59950.88
05:59:21|59950.88
05:59:21|59950.88
05:59:23|59950.88
05:59:24|59950.88
05:59:25|59957.41
05:59:26|59957.41
05:59:27|59957.41
05:59:28|59957.41
05:59:29|59957.41
05:59:30|59957.41
05:59:31|59957.41
05:59:32|59970.
05:59:33|59970.
05:59:34|59970.
05:59:35|59970.
05:59:36|59970.
05:59:37|59968.
05:59:38|59968.01
05:59:39|59968.01
05:59:40|59968.01
05:59:41|59968.01
05:59:43|59968.01
05:59:44|59968.01
05:59:45|59968.01
05:59:46|59968.01
05:59:48|59968.01
05:59:49|59968.01
05:59:50|59968.01
05:59:51|59968.01
05:59:52|59968.01
05:59:53|59968.01
05:59:54|59975.84
05:59:55|59975.85
05:59:56|59975.85
05:59:58|59975.85
05:59:59|59975.85
06:00:00|59975.85
06:00:02|59975.85
06:00:03|59974.15
06:00:04|59974.15
06:00:05|60005.61
06:00:05|60005.61
06:00:07|60012.
06:00:08|60017.44
06:00:09|60017.44
06:00:10|60017.44
06:00:10|60017.44
06:00:12|60017.44
06:00:13|60038.
06:00:14|60039.04
06:00:15|60039.04
06:00:16|60039.04
06:00:17|60028.15
06:00:18|60028.15
06:00:19|60032.
06:00:20|60032.
06:00:21|60032.
06:00:22|60010.44
06:00:23|59976.
06:00:24|59982.
06:00:25|59982.
06:00:26|59982.
06:00:27|59983.99
06:00:28|59983.99
06:00:29|59976.
06:00:31|59976.
06:00:31|59976.
06:00:32|59976.
06:00:34|59968.8
06:00:34|59968.8
06:00:35|59968.8
06:00:36|59968.8
06:00:37|59972.
06:00:38|59972.
06:00:39|59972.
06:00:41|59963.85
06:00:41|59963.85
06:00:43|59963.85
06:00:45|59963.85
06:00:47|59963.08
06:00:48|59963.08
06:00:48|59963.08
06:00:49|59963.08
06:00:51|59963.08
06:00:51|59963.08
06:00:53|59963.08
06:00:54|59963.08
06:00:54|59963.08
06:00:56|59963.08
06:00:58|59963.99
06:00:59|59963.99
06:01:00|59963.99
06:01:00|59963.99
06:01:03|59963.99
06:01:05|59963.99
06:01:05|59963.97
06:01:07|59956.01
06:01:08|59956.01
06:01:08|59956.01
06:01:09|59956.01
06:01:10|59956.01
06:01:12|59967.98
06:01:13|59967.98
06:01:13|59967.98
06:01:15|59967.98
06:01:16|59967.98
06:01:17|59967.98
06:01:18|59967.98
06:01:19|59967.98
06:01:21|59964.
06:01:22|59964.
06:01:22|59962.27
06:01:23|59962.27
06:01:25|59962.27
06:01:25|59962.27
06:01:26|59962.27
06:01:27|59964.96
06:01:28|59964.96
06:01:29|59964.96
06:01:30|59964.96
06:01:31|59964.96
06:01:32|59954.
06:01:34|59953.64
06:01:34|59953.64
06:01:35|59953.64
06:01:37|59953.64
06:01:37|59956.
06:01:39|59956.
06:01:40|59956.
06:01:41|59956.
06:01:42|59956.
06:01:42|59956.
06:01:44|59956.
06:01:45|59956.
06:01:46|59953.5
06:01:48|59960.
06:01:50|59960.
06:01:51|59966.
06:01:52|59966.
06:01:52|59966.
06:01:53|59966.
06:01:54|59966.
06:01:56|59966.
06:01:57|59966.
06:01:59|59966.
06:01:59|59966.
06:02:00|59965.99
06:02:02|59965.99
06:02:03|59965.99
06:02:03|59965.99
06:02:04|59965.99
06:02:06|59965.99
06:02:07|59965.99
06:02:08|59965.99
06:02:08|59965.99
06:02:10|59965.99
06:02:11|59965.99
06:02:12|59965.99
06:02:12|59965.99
06:02:13|59945.89
06:02:15|59945.89
06:02:16|59945.89
06:02:17|59945.89
06:02:18|59945.89
06:02:19|59934.21
06:02:20|59934.21
06:02:21|59934.21
06:02:22|59934.21
06:02:23|59934.21
06:02:24|59934.21
06:02:25|59934.21
06:02:26|59949.21
06:02:27|59967.54
06:02:28|59967.54
06:02:29|59967.54
06:02:30|59967.54
06:02:32|59967.54
06:02:32|59967.54
06:02:33|59967.54
06:02:34|59967.54
06:02:35|59967.54
06:02:37|59967.54
06:02:37|59967.54
06:02:38|59967.54
06:02:40|59967.54
06:02:41|59967.54
06:02:42|59967.54
06:02:42|59959.98
06:02:43|59959.99
06:02:45|59959.99
06:02:47|59959.99
06:02:47|59959.99
06:02:49|59959.99
06:02:49|59959.98
06:02:50|59959.98
06:02:52|59959.98
06:02:53|59959.98
06:02:54|59959.98
06:02:56|59959.98
06:02:56|59959.98
06:02:58|59959.98
06:02:59|59959.98
06:03:00|59959.98
06:03:01|59959.98
06:03:02|59959.98
06:03:03|59959.97
06:03:04|59959.97
06:03:05|59959.97
06:03:06|59959.97
06:03:07|59959.97
06:03:09|59959.97
06:03:10|59959.97
06:03:11|59959.97
06:03:12|59943.74
06:03:13|59943.74
06:03:13|59938.91
06:03:14|59938.91
06:03:15|59922.44
06:03:17|59933.99
06:03:18|59933.99
06:03:19|59933.99
06:03:20|59933.99
06:03:21|59941.98
06:03:22|59941.98
06:03:23|59941.98
06:03:24|59941.98
06:03:25|59941.98
06:03:26|59941.98
06:03:27|59941.98
06:03:28|59941.98
06:03:29|59938.
06:03:30|59938.
06:03:32|59938.
06:03:32|59938.
06:03:34|59938.
06:03:34|59924.01
06:03:35|59924.
06:03:36|59924.
06:03:37|59924.
06:03:38|59924.
06:03:39|59924.
06:03:41|59924.
06:03:42|59924.
06:03:42|59924.
06:03:43|59924.
06:03:45|59924.
06:03:47|59924.
06:03:47|59918.45
06:03:49|59918.45
06:03:50|59918.45
06:03:51|59918.45
06:03:52|59918.45
06:03:54|59918.45
06:03:54|59918.45
06:03:56|59918.45
06:03:56|59918.45
06:03:58|59918.45
06:03:59|59918.45
06:04:00|59918.45
06:04:02|59918.45
06:04:02|59913.55
06:04:04|59913.55
06:04:05|59913.55
06:04:06|59913.55
06:04:07|59913.55
06:04:09|59913.55
06:04:10|59913.55
06:04:11|59913.55
06:04:11|59913.55
06:04:12|59913.55
06:04:13|59913.55
06:04:15|59913.55
06:04:16|59913.55
06:04:16|59913.55
06:04:19|59918.01
06:04:20|59918.01
06:04:21|59918.01
06:04:22|59918.01
06:04:23|59918.01
06:04:23|59918.01
06:04:25|59918.01
06:04:25|59913.99
06:04:27|59913.99
06:04:28|59916.
06:04:29|59914.65
06:04:30|59914.65
06:04:31|59917.99
06:04:32|59917.99
06:04:33|59917.99
06:04:34|59904.68
06:04:35|59914.
06:04:36|59914.
06:04:37|59914.
06:04:38|59914.
06:04:39|59914.
06:04:40|59914.
06:04:41|59914.
06:04:42|59914.
06:04:44|59914.
06:04:44|59914.
06:04:45|59914.
06:04:47|59914.
06:04:47|59914.
06:04:49|59911.86
06:04:51|59911.86
06:04:52|59911.86
06:04:53|59916.
06:04:54|59916.
06:04:55|59916.
06:04:56|59916.
06:04:57|59916.
06:04:58|59916.
06:04:59|59916.
06:05:00|59916.
06:05:01|59916.
06:05:02|59916.
06:05:03|59916.
06:05:04|59916.
06:05:05|59916.
06:05:06|59916.
06:05:07|59916.
06:05:08|59916.
06:05:09|59916.
06:05:10|59916.
06:05:11|59916.
06:05:12|59916.
06:05:13|59916.
06:05:15|59916.
06:05:16|59916.
06:05:17|59916.
06:05:18|59916.
06:05:19|59916.
06:05:20|59877.4
06:05:21|59888.01
06:05:22|59887.76
06:05:23|59887.76
06:05:24|59887.76
06:05:26|59887.76
06:05:26|59898.
06:05:27|59898.
06:05:28|59899.99
06:05:29|59899.99
06:05:30|59899.99
06:05:31|59905.99
06:05:32|59905.99
06:05:33|59905.99
06:05:35|59905.99
06:05:36|59905.99
06:05:37|59900.01
06:05:38|59900.01
06:05:38|59900.01
06:05:39|59900.01
06:05:41|59900.01
06:05:42|59900.01
06:05:44|59900.01
06:05:44|59900.01
06:05:45|59900.01
06:05:46|59900.01
06:05:48|59900.01
06:05:50|59900.01
06:05:52|59900.01
06:05:53|59900.01
06:05:54|59900.01
06:05:54|59900.01
06:05:55|59900.01
06:05:56|59900.01
06:05:58|59900.01
06:05:59|59888.45
06:06:00|59888.45
06:06:01|59888.45
06:06:01|59888.45
06:06:03|59885.99
06:06:04|59885.99
06:06:05|59885.99
06:06:07|59885.99
06:06:08|59885.99
06:06:09|59885.99
06:06:10|59885.99
06:06:11|59885.99
06:06:11|59885.99
06:06:13|59885.99
06:06:14|59885.99
06:06:15|59885.99
06:06:15|59885.99
06:06:17|59891.9
06:06:18|59891.9
06:06:19|59891.9
06:06:20|59891.9
06:06:21|59891.9
06:06:22|59891.9
06:06:23|59891.9
06:06:24|59891.9
06:06:26|59891.91
06:06:26|59891.91
06:06:28|59891.91
06:06:29|59891.91
06:06:29|59899.99
06:06:31|59899.99
06:06:32|59899.99
06:06:34|59902.02
06:06:34|59902.02
06:06:35|59902.02
06:06:36|59902.02
06:06:38|59902.02
06:06:38|59862.01
06:06:39|59862.01
06:06:41|59862.86
06:06:42|59862.86
06:06:43|59862.86
06:06:43|59861.45
06:06:44|59861.45
06:06:45|59861.57
06:06:46|59861.57
06:06:49|59861.57
06:06:49|59861.57
06:06:51|59861.57
06:06:52|59861.57
06:06:53|59861.99
06:06:54|59861.99
06:06:56|59861.99
06:06:57|59826.94
06:06:58|59819.46
06:06:58|59813.24
06:07:00|59818.
06:07:01|59822.
06:07:02|59828.
06:07:03|59828.
06:07:04|59828.
06:07:05|59836.
06:07:07|59836.
06:07:07|59836.
06:07:08|59834.25
06:07:10|59834.25
06:07:10|59834.25
06:07:11|59836.
06:07:13|59836.
06:07:14|59847.99
06:07:15|59847.99
06:07:16|59847.99
06:07:17|59847.99
06:07:18|59847.99
06:07:19|59847.99
06:07:20|59847.99
06:07:21|59847.99
06:07:22|59847.99
06:07:23|59847.99
06:07:24|59847.99
06:07:25|59847.99
06:07:26|59840.
06:07:28|59842.27
06:07:29|59849.99
06:07:29|59849.99
06:07:30|59849.99
06:07:32|59849.99
06:07:33|59849.99
06:07:34|59849.99
06:07:36|59849.99
06:07:36|59849.99
06:07:37|59849.99
06:07:38|59854.61
06:07:40|59854.61
06:07:41|59852.
06:07:42|59848.24
06:07:43|59848.24
06:07:44|59848.24
06:07:45|59848.24
06:07:45|59848.24
06:07:47|59848.24
06:07:48|59848.24
06:07:49|59846.01
06:07:51|59846.01
06:07:52|59846.01
06:07:53|59846.01
06:07:55|59846.01
06:07:57|59846.01
06:07:58|59846.01
06:07:58|59846.01
06:08:00|59854.
06:08:01|59854.
06:08:02|59871.99
06:08:03|59871.99
06:08:05|59871.99
06:08:06|59906.19
06:08:07|59910.22
06:08:07|59910.23
06:08:09|59910.23
06:08:10|59910.23
06:08:11|59910.23
06:08:12|59910.23
06:08:13|59910.23
06:08:14|59910.23
06:08:16|59958.13
06:08:17|59944.
06:08:18|59920.
06:08:19|59920.
06:08:20|59920.
06:08:20|59920.
06:08:22|59920.
06:08:23|59928.
06:08:23|59924.
06:08:25|59924.
06:08:26|59924.
06:08:27|59924.
06:08:28|59924.
06:08:29|59924.
06:08:30|59924.
06:08:31|59922.01
06:08:32|59921.83
06:08:33|59921.83
06:08:34|59921.83
06:08:35|59921.83
06:08:36|59921.83
06:08:37|59921.83
06:08:38|59921.83
06:08:39|59921.83
06:08:40|59921.83
06:08:41|59921.83
06:08:42|59921.83
06:08:43|59921.83
06:08:44|59921.83
06:08:45|59921.83
06:08:46|59921.83
06:08:47|59921.83
06:08:48|59921.83
06:08:49|59921.83
06:08:50|59921.83
06:08:52|59921.83
06:08:54|59921.83
06:08:54|59921.83
06:08:56|59921.83
06:08:57|59921.83
06:08:59|59921.83
06:08:59|59921.83
06:09:01|59921.83
06:09:01|59921.83
06:09:03|59921.83
06:09:03|59921.83
06:09:04|59920.01
06:09:05|59920.01
06:09:07|59920.01
06:09:07|59920.01
06:09:08|59920.01
06:09:09|59920.01
06:09:10|59920.01
06:09:11|59920.01
06:09:13|59922.
06:09:14|59922.
06:09:16|59906.
06:09:16|59906.
06:09:17|59906.
06:09:19|59906.
06:09:19|59906.
06:09:21|59906.
06:09:21|59906.
06:09:23|59906.
06:09:24|59906.
06:09:25|59906.
06:09:26|59906.
06:09:27|59906.
06:09:29|59906.
06:09:29|59906.
06:09:31|59906.
06:09:31|59906.
06:09:32|59906.
06:09:34|59906.
06:09:34|59906.
06:09:36|59906.
06:09:36|59906.
06:09:37|59894.
06:09:39|59894.
06:09:39|59894.
06:09:40|59911.99
06:09:41|59911.99
06:09:42|59911.99
06:09:44|59911.99
06:09:44|59911.99
06:09:45|59911.99
06:09:47|59911.99
06:09:48|59911.99
06:09:49|59911.99
06:09:49|59911.99
06:09:50|59916.02
06:09:52|59916.01
06:09:52|59916.01
06:09:54|59916.01
06:09:56|59916.01
06:09:56|59916.01
06:09:58|59916.01
06:09:59|59916.01
06:10:01|59916.01
06:10:02|59900.
06:10:03|59900.
06:10:04|59900.
06:10:05|59900.
06:10:06|59900.
06:10:07|59900.
06:10:08|59900.
06:10:09|59900.
06:10:10|59900.
06:10:11|59900.
06:10:13|59900.
06:10:13|59900.
06:10:14|59887.99
06:10:15|59887.99
06:10:17|59887.99
06:10:18|59887.99
06:10:19|59887.99
06:10:20|59887.99
06:10:21|59887.99
06:10:22|59887.99
06:10:23|59877.14
06:10:24|59877.14
06:10:25|59877.14
06:10:26|59877.14
06:10:27|59877.14
06:10:28|59877.14
06:10:29|59877.14
06:10:30|59884.01
06:10:31|59884.01
06:10:32|59884.01
06:10:33|59884.01
06:10:35|59884.01
06:10:36|59896.
06:10:36|59896.
06:10:37|59896.
06:10:38|59900.
06:10:39|59898.
06:10:41|59898.
06:10:42|59898.
06:10:42|59898.
06:10:44|59898.
06:10:45|59897.74
06:10:45|59897.74
06:10:47|59897.74
06:10:48|59897.74
06:10:49|59884.
06:10:50|59884.
06:10:51|59884.
06:10:52|59884.
06:10:53|59884.
06:10:55|59884.
06:10:57|59884.
06:10:58|59884.
06:10:59|59884.
06:11:00|59884.
06:11:01|59884.
06:11:02|59884.
06:11:03|59884.
06:11:04|59884.
06:11:05|59884.
06:11:06|59884.
06:11:08|59884.
06:11:09|59898.01
06:11:10|59898.01
06:11:11|59898.01
06:11:11|59898.01
06:11:12|59900.
06:11:14|59908.
06:11:15|59908.
06:11:16|59908.
06:11:17|59916.29
06:11:18|59916.29
06:11:19|59920.
06:11:20|59920.
06:11:21|59920.
06:11:22|59920.
06:11:23|59920.
06:11:24|59920.
06:11:25|59921.89
06:11:26|59921.89
06:11:27|59929.98
06:11:28|59929.98
06:11:29|59929.98
06:11:30|59918.
06:11:32|59918.
06:11:33|59918.
06:11:34|59918.
06:11:34|59918.
06:11:35|59918.
06:11:36|59918.
06:11:38|59918.
06:11:39|59918.
06:11:40|59904.51
06:11:41|59904.51
06:11:42|59904.51
06:11:43|59904.51
06:11:43|59905.72
06:11:45|59905.72
06:11:46|59905.72
06:11:46|59905.72
06:11:48|59905.72
06:11:49|59905.56
06:11:49|59905.56
06:11:51|59905.56
06:11:53|59919.99
06:11:53|59919.99
06:11:55|59919.99
06:11:57|59919.99
06:11:57|59919.99
06:11:59|59919.99
06:12:00|59919.99
06:12:02|59919.99
06:12:04|59919.99
06:12:05|59919.85
06:12:06|59919.85
06:12:07|59919.85
06:12:08|59919.85
06:12:09|59913.06
06:12:10|59913.06
06:12:11|59913.06
06:12:12|59913.06
06:12:13|59913.06
06:12:14|59913.06
06:12:15|59913.06
06:12:16|59913.06
06:12:18|59913.06
06:12:19|59913.06
06:12:20|59913.06
06:12:20|59913.06
06:12:22|59913.06
06:12:22|59913.99
06:12:24|59905.19
06:12:25|59905.19
06:12:26|59905.19
06:12:27|59905.19
06:12:28|59905.19
06:12:29|59905.19
06:12:30|59905.19
06:12:31|59905.19
06:12:32|59905.19
06:12:34|59896.01
06:12:36|59896.01
06:12:36|59896.01
06:12:37|59896.01
06:12:38|59896.01
06:12:39|59896.01
06:12:40|59896.01
06:12:41|59896.01
06:12:42|59896.01
06:12:44|59896.01
06:12:44|59896.01
06:12:45|59896.01
06:12:46|59896.01
06:12:48|59896.01
06:12:48|59893.89
06:12:50|59893.89
06:12:51|59893.89
06:12:51|59893.89
06:12:53|59893.89
06:12:54|59893.89
06:12:56|59893.89
06:12:56|59893.89
06:12:58|59893.89
06:12:59|59893.89
06:13:01|59893.89
06:13:02|59893.89
06:13:03|59893.89
06:13:03|59893.89
06:13:05|59893.89
06:13:07|59893.89
06:13:08|59893.89
06:13:09|59893.89
06:13:10|59903.99
06:13:11|59903.99
06:13:12|59903.99
06:13:13|59903.99
06:13:14|59903.99
06:13:15|59903.99
06:13:16|59903.99
06:13:17|59903.99
06:13:18|59903.99
06:13:20|59903.99
06:13:20|59903.99
06:13:21|59903.99
06:13:22|59898.
06:13:23|59898.
06:13:25|59898.
06:13:25|59898.
06:13:26|59898.
06:13:27|59898.
06:13:28|59898.
06:13:30|59898.
06:13:31|59898.
06:13:32|59898.
06:13:33|59898.
06:13:34|59898.
06:13:34|59898.
06:13:36|59898.
06:13:38|59898.
06:13:38|59898.
06:13:40|59898.
06:13:40|59898.
06:13:41|59892.01
06:13:43|59892.01
06:13:43|59892.01
06:13:44|59892.01
06:13:45|59892.01
06:13:46|59892.01
06:13:47|59893.16
06:13:49|59893.16
06:13:50|59893.17
06:13:51|59893.17
06:13:51|59893.17
06:13:53|59893.17
06:13:54|59893.17
06:13:55|59893.17
06:13:57|59893.17
06:13:58|59893.17
06:13:58|59893.17
06:13:59|59893.17
06:14:00|59893.17
06:14:02|59893.17
06:14:02|59893.17
06:14:05|59893.17
06:14:06|59884.87
06:14:07|59884.87
06:14:08|59884.87
06:14:10|59884.87
06:14:11|59884.87
06:14:12|59884.87
06:14:13|59884.87
06:14:14|59884.87
06:14:15|59884.87
06:14:16|59884.87
06:14:17|59856.01
06:14:18|59856.01
06:14:19|59856.01
06:14:20|59856.01
06:14:21|59856.01
06:14:22|59856.01
06:14:23|59856.01
06:14:24|59856.01
06:14:26|59856.01
06:14:26|59856.01
06:14:27|59856.01
06:14:28|59856.01
06:14:29|59856.01
06:14:31|59856.01
06:14:32|59856.01
06:14:32|59856.01
06:14:33|59856.01
06:14:35|59837.44
06:14:36|59837.99
06:14:37|59837.99
06:14:38|59837.99
06:14:38|59837.99
06:14:40|59837.99
06:14:41|59837.99
06:14:42|59856.49
06:14:43|59856.49
06:14:44|59856.49
06:14:45|59856.49
06:14:46|59856.49
06:14:47|59856.49
06:14:48|59856.49
06:14:49|59856.49
06:14:50|59856.49
06:14:51|59856.49
06:14:52|59856.49
06:14:53|59856.49
06:14:54|59856.49
06:14:55|59856.49
06:14:56|59856.49
06:14:57|59856.49
06:14:58|59851.99
06:15:00|59851.99
06:15:01|59851.99
06:15:02|59852.44
06:15:03|59852.44
06:15:04|59852.44
06:15:05|59852.44
06:15:06|59852.44
06:15:07|59852.44
06:15:08|59852.44
06:15:10|59852.44
06:15:10|59852.44
06:15:11|59852.44
06:15:13|59852.44
06:15:14|59852.44
06:15:15|59852.44
06:15:16|59852.44
06:15:17|59852.44
06:15:18|59852.44
06:15:19|59852.44
06:15:20|59852.44
06:15:21|59852.44
06:15:23|59852.44
06:15:24|59852.44
06:15:24|59852.44
06:15:26|59858.
06:15:26|59858.
06:15:27|59861.99
06:15:29|59861.99
06:15:29|59861.99
06:15:30|59861.99
06:15:31|59861.99
06:15:33|59861.99
06:15:33|59861.99
06:15:35|59870.
06:15:35|59878.
06:15:36|59884.
06:15:37|59884.
06:15:39|59884.
06:15:40|59884.
06:15:41|59887.02
06:15:41|59887.02
06:15:43|59887.02
06:15:43|59887.02
06:15:44|59891.57
06:15:46|59891.57
06:15:46|59891.57
06:15:47|59879.67
06:15:49|59879.67
06:15:50|59879.67
06:15:51|59879.67
06:15:52|59879.67
06:15:53|59879.67
06:15:55|59879.67
06:15:56|59879.67
06:15:56|59866.
06:15:57|59866.
06:15:59|59866.
06:16:01|59866.
06:16:01|59862.01
06:16:03|59862.01
06:16:04|59852.
06:16:05|59852.
06:16:05|59852.
06:16:08|59852.
06:16:08|59852.
06:16:09|59852.
06:16:11|59852.
06:16:12|59847.89
06:16:12|59847.89
06:16:13|59847.89
06:16:14|59842.02
06:16:16|59840.01
06:16:17|59840.01
06:16:17|59840.01
06:16:18|59840.01
06:16:20|59840.01
06:16:21|59840.01
06:16:22|59840.01
06:16:23|59840.01
06:16:24|59840.01
06:16:25|59840.01
06:16:26|59840.01
06:16:28|59840.01
06:16:29|59840.01
06:16:30|59844.41
06:16:30|59844.41
06:16:32|59846.24
06:16:33|59846.24
06:16:33|59853.44
06:16:35|59853.44
06:16:35|59853.44
06:16:37|59853.44
06:16:37|59853.44
06:16:39|59853.44
06:16:40|59853.44
06:16:41|59857.99
06:16:42|59857.99
06:16:43|59858.
06:16:44|59858.
06:16:46|59858.
06:16:46|59858.
06:16:47|59858.
06:16:48|59858.
06:16:49|59872.
06:16:50|59872.
06:16:51|59872.
06:16:53|59877.99
06:16:53|59876.85
06:16:54|59876.85
06:16:55|59876.85
06:16:57|59876.85
06:16:57|59876.85
06:16:59|59876.85
06:17:01|59876.85
06:17:03|59876.85
06:17:03|59876.85
06:17:05|59876.85
06:17:05|59876.85
06:17:06|59876.85
06:17:08|59876.85
06:17:09|59876.85
06:17:09|59876.85
06:17:11|59880.7
06:17:11|59880.7
06:17:12|59880.7
06:17:14|59880.7
06:17:14|59880.7
06:17:15|59880.7
06:17:17|59880.7
06:17:17|59880.7
06:17:18|59880.7
06:17:19|59880.7
06:17:20|59880.7
06:17:21|59880.7
06:17:22|59880.7
06:17:24|59880.7
06:17:25|59880.7
06:17:26|59868.
06:17:27|59868.
06:17:28|59868.
06:17:29|59868.
06:17:30|59868.
06:17:31|59868.
06:17:32|59868.
06:17:33|59870.
06:17:35|59870.
06:17:35|59870.
06:17:36|59870.
06:17:37|59870.
06:17:38|59870.
06:17:40|59870.
06:17:40|59870.
06:17:41|59870.
06:17:43|59870.02
06:17:43|59870.02
06:17:45|59870.02
06:17:47|59876.
06:17:47|59876.
06:17:48|59876.
06:17:50|59876.
06:17:50|59876.
06:17:51|59876.
06:17:52|59876.
06:17:53|59876.
06:17:54|59876.
06:17:55|59876.
06:17:57|59876.
06:17:57|59876.
06:17:58|59876.
06:18:01|59876.
06:18:02|59876.02
06:18:03|59876.02
06:18:04|59876.02
06:18:05|59881.99
06:18:06|59881.99
06:18:07|59881.99
06:18:08|59881.99
06:18:10|59881.99
06:18:11|59881.99
06:18:11|59881.99
06:18:13|59881.99
06:18:13|59881.99
06:18:14|59881.99
06:18:16|59881.99
06:18:17|59881.99
06:18:17|59881.99
06:18:19|59881.99
06:18:20|59888.
06:18:21|59891.99
06:18:22|59891.99
06:18:23|59902.
06:18:24|59902.
06:18:25|59902.
06:18:26|59902.
06:18:28|59902.
06:18:28|59900.01
06:18:29|59900.01
06:18:30|59914.
06:18:31|59914.
06:18:33|59914.
06:18:34|59914.
06:18:34|59917.8
06:18:36|59917.8
06:18:36|59917.8
06:18:38|59917.8
06:18:39|59917.8
06:18:40|59916.01
06:18:41|59916.01
06:18:42|59916.01
06:18:43|59916.01
06:18:45|59916.01
06:18:45|59916.01
06:18:46|59918.
06:18:48|59918.
06:18:49|59918.
06:18:50|59918.
06:18:51|59918.
06:18:52|59918.
06:18:53|59918.
06:18:54|59920.01
06:18:55|59920.01
06:18:56|59920.01
06:18:57|59920.01
06:18:58|59920.01
06:18:59|59920.01
06:19:00|59920.01
06:19:01|59920.01
06:19:02|59920.01
06:19:03|59920.01
06:19:04|59918.03
06:19:05|59918.03
06:19:07|59918.03
06:19:07|59918.03
06:19:09|59913.22
06:19:10|59911.56
06:19:11|59911.56
06:19:12|59908.13
06:19:13|59908.13
06:19:13|59910.
06:19:15|59910.
06:19:16|59910.
06:19:18|59910.
06:19:18|59910.
06:19:20|59910.
06:19:20|59910.
06:19:21|59914.01
06:19:23|59914.01
06:19:24|59914.01
06:19:24|59914.01
06:19:26|59914.01
06:19:26|59914.01
06:19:28|59914.01
06:19:29|59914.01
06:19:29|59914.01
06:19:31|59914.01
06:19:32|59914.01
06:19:33|59914.01
06:19:34|59908.
06:19:35|59902.01
06:19:36|59902.01
06:19:38|59902.01
06:19:38|59902.01
06:19:40|59902.01
06:19:40|59902.01
06:19:42|59902.01
06:19:42|59902.01
06:19:44|59902.01
06:19:45|59902.01
06:19:45|59902.01
06:19:46|59902.01
06:19:47|59902.01
06:19:49|59902.01
06:19:49|59902.38
06:19:51|59902.39
06:19:52|59902.02
06:19:52|59904.
06:19:54|59904.
06:19:54|59904.
06:19:56|59904.
06:19:57|59904.
06:19:58|59904.
06:19:59|59904.
06:20:00|59904.
06:20:01|59904.
06:20:03|59904.
06:20:05|59902.
06:20:07|59902.
06:20:07|59902.
06:20:09|59902.
06:20:10|59902.
06:20:11|59902.
06:20:12|59894.
06:20:13|59893.99
06:20:15|59893.99
06:20:16|59893.99
06:20:16|59893.99
06:20:18|59894.
06:20:18|59894.
06:20:20|59894.
06:20:21|59893.03
06:20:22|59893.03
06:20:23|59893.03
06:20:23|59893.03
06:20:24|59893.03
06:20:26|59893.03
06:20:27|59893.03
06:20:28|59893.03
06:20:29|59893.03
06:20:30|59893.03
06:20:31|59893.03
06:20:32|59893.03
06:20:33|59893.03
06:20:34|59893.03
06:20:35|59893.03
06:20:37|59893.03
06:20:37|59893.03
06:20:38|59893.03
06:20:39|59893.03
06:20:41|59893.03
06:20:41|59893.03
06:20:43|59893.03
06:20:43|59890.31
06:20:45|59884.02
06:20:46|59884.02
06:20:47|59884.02
06:20:48|59884.02
06:20:48|59884.02
06:20:50|59884.02
06:20:51|59884.02
06:20:52|59880.3
06:20:53|59880.3
06:20:54|59880.3
06:20:54|59880.3
06:20:56|59880.3
06:20:57|59880.3
06:20:58|59880.3
06:20:59|59880.3
06:21:00|59880.3
06:21:01|59880.3
06:21:02|59880.3
06:21:03|59842.76
06:21:04|59830.01
06:21:05|59830.01
06:21:06|59830.01
06:21:07|59830.01
06:21:09|59830.01
06:21:11|59826.29
06:21:12|59828.02
06:21:13|59828.02
06:21:15|59824.01
06:21:16|59828.
06:21:17|59828.
06:21:18|59828.
06:21:19|59828.
06:21:20|59828.
06:21:21|59800.
06:21:22|59810.
06:21:23|59810.
06:21:24|59810.
06:21:25|59810.
06:21:26|59810.
06:21:27|59810.
06:21:28|59810.
06:21:29|59810.
06:21:31|59833.13
06:21:31|59833.13
06:21:32|59853.99
06:21:34|59853.99
06:21:34|59853.99
06:21:35|59866.
06:21:36|59866.
06:21:37|59866.
06:21:38|59866.
06:21:39|59866.
06:21:40|59866.
06:21:41|59866.
06:21:42|59866.
06:21:43|59866.
06:21:45|59856.56
06:21:45|59856.56
06:21:46|59856.56
06:21:48|59856.56
06:21:48|59856.56
06:21:49|59856.56
06:21:50|59856.56
06:21:52|59856.56
06:21:53|59856.56
06:21:54|59856.56
06:21:54|59856.56
06:21:56|59856.56
06:21:56|59856.56
06:21:58|59856.56
06:21:59|59856.56
06:22:00|59856.56
06:22:00|59856.56
06:22:03|59856.56
06:22:05|59856.56
06:22:05|59856.56
06:22:07|59846.01
06:22:08|59846.01
06:22:09|59846.01
06:22:10|59846.01
06:22:11|59846.01
06:22:12|59846.01
06:22:13|59816.01
06:22:15|59816.01
06:22:15|59818.5
06:22:17|59818.5
06:22:18|59818.5
06:22:19|59818.5
06:22:20|59820.21
06:22:21|59820.21
06:22:22|59816.12
06:22:23|59816.12
06:22:25|59816.12
06:22:25|59816.12
06:22:26|59816.12
06:22:28|59820.
06:22:28|59820.
06:22:29|59820.
06:22:31|59820.
06:22:32|59820.
06:22:33|59820.
06:22:34|59820.
06:22:35|59820.
06:22:37|59822.
06:22:37|59822.
06:22:38|59822.
06:22:40|59822.
06:22:41|59822.
06:22:42|59822.
06:22:43|59822.
06:22:44|59822.
06:22:45|59822.
06:22:46|59822.
06:22:47|59822.
06:22:48|59822.
06:22:50|59822.
06:22:51|59822.
06:22:51|59822.
06:22:53|59822.
06:22:54|59822.
06:22:54|59822.
06:22:56|59822.
06:22:57|59822.
06:22:58|59822.
06:22:58|59822.
06:23:00|59822.
06:23:01|59822.
06:23:02|59822.
06:23:03|59816.01
06:23:04|59816.01
06:23:06|59816.01
06:23:08|59816.01
06:23:09|59819.99
06:23:10|59819.99
06:23:10|59823.99
06:23:11|59823.99
06:23:13|59826.
06:23:14|59817.99
06:23:15|59817.99
06:23:16|59817.99
06:23:17|59817.99
06:23:18|59817.99
06:23:20|59817.99
06:23:20|59817.99
06:23:21|59817.99
06:23:22|59817.99
06:23:23|59817.99
06:23:25|59817.99
06:23:26|59817.99
06:23:27|59817.99
06:23:28|59817.99
06:23:30|59817.99
06:23:31|59817.99
06:23:32|59817.99
06:23:33|59817.99
06:23:35|59809.68
06:23:36|59809.68
06:23:37|59809.68
06:23:38|59809.68
06:23:39|59809.68
06:23:41|59809.68
06:23:42|59809.68
06:23:42|59809.68
06:23:43|59809.68
06:23:45|59809.68
06:23:45|59809.68
06:23:46|59809.68
06:23:47|59809.68
06:23:49|59805.99
06:23:49|59805.99
06:23:50|59805.99
06:23:52|59806.
06:23:52|59806.
06:23:54|59806.
06:23:54|59808.
06:23:56|59808.
06:23:57|59808.
06:23:58|59806.
06:23:59|59806.
06:24:00|59806.
06:24:00|59806.
06:24:02|59806.
06:24:03|59806.
06:24:04|59806.
06:24:05|59806.
06:24:06|59806.
06:24:07|59814.5
06:24:08|59814.5
06:24:08|59814.5
06:24:10|59814.5
06:24:11|59814.5
06:24:12|59814.5
06:24:13|59814.5
06:24:15|59814.5
06:24:16|59838.37
06:24:17|59842.
06:24:18|59842.
06:24:18|59842.
06:24:19|59842.
06:24:20|59842.
06:24:22|59842.
06:24:24|59842.
06:24:25|59842.
06:24:26|59847.56
06:24:27|59847.56
06:24:28|59836.69
06:24:29|59836.69
06:24:30|59836.69
06:24:31|59836.69
06:24:32|59823.95
06:24:34|59823.95
06:24:34|59823.95
06:24:35|59823.2
06:24:37|59815.05
06:24:37|59815.05
06:24:38|59815.05
06:24:40|59815.05
06:24:41|59815.05
06:24:41|59815.05
06:24:43|59815.05
06:24:44|59815.05
06:24:45|59815.05
06:24:46|59815.05
06:24:47|59815.05
06:24:47|59815.05
06:24:48|59815.05
06:24:49|59815.05
06:24:51|59815.05
06:24:52|59815.05
06:24:52|59815.05
06:24:53|59815.05
06:24:55|59815.05
06:24:56|59808.65
06:24:57|59808.65
06:24:57|59808.65
06:24:58|59808.65
06:25:00|59808.65
06:25:01|59808.65
06:25:02|59808.65
06:25:03|59808.65
06:25:04|59808.65
06:25:05|59808.65
06:25:06|59808.65
06:25:08|59808.65
06:25:10|59808.65
06:25:10|59808.65
06:25:11|59808.65
06:25:12|59808.65
06:25:14|59808.65
06:25:15|59808.65
06:25:16|59795.33
06:25:17|59795.33
06:25:18|59779.05
06:25:19|59779.05
06:25:20|59779.05
06:25:22|59788.
06:25:22|59788.
06:25:24|59788.
06:25:24|59788.
06:25:26|59788.
06:25:26|59788.
06:25:28|59788.
06:25:29|59788.
06:25:29|59788.
06:25:30|59788.
06:25:32|59788.
06:25:33|59788.
06:25:34|59788.
06:25:35|59788.
06:25:36|59779.26
06:25:37|59779.26
06:25:39|59779.26
06:25:39|59779.26
06:25:40|59779.26
06:25:41|59779.26
06:25:42|59779.26
06:25:44|59779.26
06:25:44|59779.26
06:25:45|59778.15
06:25:47|59770.
06:25:48|59770.
06:25:48|59765.48
06:25:49|59760.2
06:25:50|59760.2
06:25:51|59760.2
06:25:53|59760.2
06:25:53|59758.15
06:25:55|59758.15
06:25:55|59765.93
06:25:57|59765.93
06:25:59|59765.93
06:25:59|59765.93
06:26:01|59765.93
06:26:01|59765.93
06:26:02|59765.93
06:26:03|59765.93
06:26:04|59765.93
06:26:05|59765.93
06:26:06|59765.93
06:26:08|59764.
06:26:09|59768.
06:26:10|59768.
06:26:11|59768.
06:26:13|59766.
06:26:14|59766.
06:26:15|59766.
06:26:17|59766.
06:26:17|59766.
06:26:19|59724.32
06:26:20|59705.98
06:26:21|59705.98
06:26:22|59705.98
06:26:23|59732.
06:26:24|59732.
06:26:25|59732.
06:26:26|59732.
06:26:28|59732.
06:26:29|59732.
06:26:30|59732.
06:26:30|59724.
06:26:31|59724.
06:26:32|59724.
06:26:33|59744.
06:26:34|59744.
06:26:36|59744.
06:26:37|59744.
06:26:37|59744.
06:26:39|59751.99
06:26:39|59751.99
06:26:41|59751.99
06:26:41|59751.99
06:26:43|59751.99
06:26:44|59751.99
06:26:45|59750.
06:26:46|59750.
06:26:47|59750.
06:26:48|59748.96
06:26:50|59748.96
06:26:51|59748.96
06:26:52|59748.96
06:26:53|59748.96
06:26:54|59748.96
06:26:55|59748.96
06:26:55|59748.96
06:26:57|59740.81
06:26:58|59740.81
06:26:58|59728.
06:27:00|59728.
06:27:01|59728.
06:27:02|59738.
06:27:03|59738.
06:27:04|59738.
06:27:05|59738.
06:27:06|59738.
06:27:07|59738.
06:27:08|59738.
06:27:10|59738.
06:27:12|59738.
06:27:13|59738.
06:27:14|59738.
06:27:16|59738.
06:27:16|59738.
06:27:17|59738.
06:27:18|59722.01
06:27:19|59722.01
06:27:21|59722.01
06:27:21|59696.9
06:27:22|59689.25
06:27:24|59681.83
06:27:25|59681.83
06:27:25|59681.83
06:27:27|59681.83
06:27:28|59681.83
06:27:29|59681.83
06:27:30|59681.83
06:27:31|59674.
06:27:32|59674.01
06:27:34|59674.01
06:27:34|59674.01
06:27:36|59695.43
06:27:37|59695.43
06:27:38|59695.43
06:27:38|59695.43
06:27:40|59695.43
06:27:41|59695.43
06:27:43|59695.43
06:27:43|59695.43
06:27:44|59695.43
06:27:46|59695.43
06:27:47|59695.43
06:27:47|59687.32
06:27:49|59687.32
06:27:50|59684.
06:27:51|59684.
06:27:52|59663.17
06:27:53|59656.06
06:27:54|59656.06
06:27:55|59656.06
06:27:56|59656.06
06:27:57|59656.06
06:27:58|59656.06
06:27:59|59666.
06:28:00|59666.
06:28:01|59666.
06:28:02|59666.
06:28:03|59672.
06:28:05|59676.52
06:28:05|59676.52
06:28:06|59676.52
06:28:08|59690.
06:28:09|59690.
06:28:10|59690.
06:28:12|59690.
06:28:13|59690.
06:28:14|59709.37
06:28:15|59693.83
06:28:16|59693.83
06:28:17|59693.83
06:28:18|59693.83
06:28:19|59692.01
06:28:20|59692.01
06:28:22|59692.01
06:28:22|59692.01
06:28:24|59688.01
06:28:25|59688.01
06:28:25|59688.01
06:28:27|59684.
06:28:27|59684.
06:28:29|59684.
06:28:30|59684.
06:28:31|59684.
06:28:33|59694.02
06:28:34|59694.02
06:28:35|59694.02
06:28:36|59694.02
06:28:36|59694.02
06:28:38|59694.02
06:28:39|59694.02
06:28:40|59694.02
06:28:41|59694.02
06:28:42|59694.02
06:28:43|59694.02
06:28:44|59694.02
06:28:45|59694.02
06:28:46|59694.02
06:28:47|59694.02
06:28:49|59694.02
06:28:49|59694.02
06:28:51|59714.59
06:28:52|59714.59
06:28:52|59714.59
06:28:53|59714.01
06:28:54|59714.01
06:28:55|59714.01
06:28:56|59714.01
06:28:57|59714.01
06:28:58|59714.01
06:29:00|59714.01
06:29:00|59714.01
06:29:03|59714.01
06:29:04|59714.01
06:29:05|59714.01
06:29:05|59714.01
06:29:06|59714.01
06:29:07|59714.01
06:29:09|59705.99
06:29:09|59705.99
06:29:12|59705.99
06:29:12|59705.99
06:29:14|59705.99
06:29:15|59705.99
06:29:16|59705.99
06:29:17|59685.1
06:29:19|59685.1
06:29:20|59676.01
06:29:20|59676.01
06:29:22|59676.01
06:29:23|59676.01
06:29:23|59676.01
06:29:24|59660.
06:29:26|59660.
06:29:26|59660.
06:29:27|59660.
06:29:28|59660.
06:29:30|59660.
06:29:31|59649.97
06:29:32|59649.97
06:29:33|59649.97
06:29:34|59649.97
06:29:35|59662.95
06:29:36|59660.37
06:29:38|59660.37
06:29:38|59660.37
06:29:40|59662.
06:29:41|59662.
06:29:42|59662.
06:29:43|59662.
06:29:44|59662.
06:29:44|59660.75
06:29:46|59660.
06:29:47|59660.
06:29:48|59660.
06:29:49|59660.
06:29:49|59660.
06:29:50|59660.
06:29:52|59660.
06:29:53|59660.
06:29:54|59660.
06:29:56|59660.
06:29:56|59659.98
06:29:58|59656.01
06:29:58|59656.01
06:30:00|59656.01
06:30:00|59656.01
06:30:02|59656.01
06:30:03|59656.01
06:30:03|59673.99
06:30:05|59682.
06:30:06|59673.62
06:30:07|59673.47
06:30:08|59673.47
06:30:09|59673.47
06:30:10|59673.47
06:30:11|59692.
06:30:13|59694.
06:30:14|59694.
06:30:14|59694.
06:30:15|59694.
06:30:17|59694.
06:30:19|59706.92
06:30:20|59706.92
06:30:22|59706.92
06:30:22|59706.92
06:30:24|59706.92
06:30:25|59715.19
06:30:27|59693.98
06:30:29|59703.01
06:30:29|59703.01
06:30:30|59703.01
06:30:31|59703.01
06:30:32|59708.
06:30:33|59708.
06:30:35|59708.
06:30:36|59708.
06:30:36|59708.
06:30:37|59708.
06:30:38|59708.
06:30:39|59708.
06:30:41|59708.
06:30:41|59708.
06:30:43|59708.
06:30:44|59711.99
06:30:45|59704.74
06:30:45|59696.83
06:30:47|59679.54
06:30:47|59679.54
06:30:49|59687.99
06:30:49|59687.99
06:30:50|59694.25
06:30:52|59694.25
06:30:53|59694.25
06:30:54|59694.25
06:30:55|59694.25
06:30:56|59694.25
06:30:57|59694.25
06:30:58|59685.25
06:30:59|59685.25
06:31:00|59685.25
06:31:01|59679.53
06:31:03|59678.18
06:31:04|59678.18
06:31:06|59669.95
06:31:07|59669.95
06:31:07|59669.95
06:31:08|59662.01
06:31:10|59662.01
06:31:11|59662.01
06:31:11|59650.01
06:31:14|59650.01
06:31:15|59650.01
06:31:17|59650.01
06:31:17|59655.22
06:31:18|59655.22
06:31:20|59660.
06:31:20|59660.01
06:31:21|59660.01
06:31:23|59637.96
06:31:23|59636.23
06:31:25|59632.5
06:31:25|59627.95
06:31:27|59626.86
06:31:28|59620.01
06:31:29|59620.01
06:31:30|59617.82
06:31:31|59616.01
06:31:32|59616.01
06:31:33|59612.
06:31:34|59628.
06:31:36|59628.
06:31:37|59628.
06:31:37|59608.
06:31:38|59587.77
06:31:39|59575.7
06:31:40|59573.99
06:31:41|59573.99
06:31:42|59593.96
06:31:43|59593.96
06:31:45|59607.97
06:31:46|59607.97
06:31:47|59607.97
06:31:47|59607.97
06:31:48|59607.97
06:31:49|59607.97
06:31:51|59609.99
06:31:51|59604.
06:31:53|59604.
06:31:54|59604.
06:31:54|59603.99
06:31:56|59612.
06:31:57|59612.
06:31:57|59612.
06:31:59|59612.
06:32:00|59612.
06:32:00|59612.
06:32:02|59612.
06:32:03|59612.
06:32:05|59612.
06:32:05|59610.
06:32:06|59610.
06:32:08|59610.
06:32:08|59610.
06:32:09|59610.
06:32:10|59605.22
06:32:12|59605.22
06:32:12|59605.22
06:32:14|59605.22
06:32:16|59605.22
06:32:16|59592.
06:32:18|59592.
06:32:18|59592.
06:32:20|59592.
06:32:20|59593.99
06:32:22|59593.99
06:32:24|59596.99
06:32:25|59602.04
06:32:26|59602.04
06:32:26|59611.99
06:32:27|59611.99
06:32:29|59616.55
06:32:29|59616.55
06:32:30|59616.55
06:32:32|59616.55
06:32:32|59616.55
06:32:33|59622.
06:32:35|59622.
06:32:35|59614.48
06:32:37|59614.48
06:32:37|59582.01
06:32:39|59582.01
06:32:40|59582.01
06:32:40|59582.01
06:32:42|59582.01
06:32:43|59582.01
06:32:44|59584.19
06:32:45|59584.19
06:32:46|59582.
06:32:47|59582.
06:32:48|59582.
06:32:49|59596.01
06:32:51|59601.99
06:32:51|59601.99
06:32:53|59602.01
06:32:53|59602.01
06:32:55|59584.01
06:32:56|59610.99
06:32:57|59610.99
06:32:59|59615.98
06:32:59|59615.98
06:33:00|59615.98
06:33:01|59596.28
06:33:02|59603.51
06:33:03|59603.52
06:33:04|59608.
06:33:06|59606.99
06:33:07|59606.99
06:33:07|59606.99
06:33:08|59606.99
06:33:09|59591.52
06:33:11|59591.52
06:33:12|59590.
06:33:13|59594.01
06:33:14|59594.01
06:33:14|59595.95
06:33:16|59595.95
06:33:16|59584.25
06:33:18|59584.25
06:33:19|59584.25
06:33:20|59570.25
06:33:21|59570.25
06:33:23|59570.25
06:33:23|59570.25
06:33:26|59570.25
06:33:26|59578.58
06:33:28|59578.58
06:33:28|59578.58
06:33:30|59593.8
06:33:31|59593.8
06:33:32|59593.8
06:33:34|59593.8
06:33:34|59593.8
06:33:36|59569.99
06:33:36|59569.99
06:33:37|59569.99
06:33:39|59571.97
06:33:39|59571.97
06:33:41|59571.97
06:33:42|59571.97
06:33:43|59571.97
06:33:44|59580.28
06:33:45|59580.28
06:33:46|59580.28
06:33:47|59580.28
06:33:48|59594.
06:33:50|59603.07
06:33:50|59603.07
06:33:51|59603.07
06:33:52|59610.
06:33:54|59610.
06:33:54|59610.
06:33:55|59610.
06:33:56|59610.
06:33:58|59610.
06:33:58|59610.
06:33:59|59610.
06:34:01|59610.
06:34:02|59610.
06:34:04|59610.
06:34:05|59617.99
06:34:06|59617.99
06:34:07|59617.99
06:34:08|59599.98
06:34:09|59599.98
06:34:10|59599.98
06:34:11|59599.98
06:34:12|59599.98
06:34:13|59599.98
06:34:14|59599.98
06:34:16|59586.37
06:34:17|59595.36
06:34:18|59595.36
06:34:20|59595.36
06:34:21|59595.36
06:34:21|59595.36
06:34:23|59595.36
06:34:23|59595.36
06:34:25|59595.36
06:34:27|59595.36
06:34:28|59595.36
06:34:30|59595.36
06:34:31|59595.36
06:34:32|59595.36
06:34:33|59595.36
06:34:35|59595.36
06:34:35|59600.54
06:34:36|59600.54
06:34:38|59600.54
06:34:38|59600.57
06:34:39|59600.57
06:34:41|59600.57
06:34:42|59600.57
06:34:47|59601.99
06:34:48|59601.99
06:34:49|59601.99
06:34:50|59620.3
06:34:52|59624.
06:34:52|59636.
06:34:53|59636.
06:34:55|59636.
06:34:56|59642.
06:34:56|59642.
06:34:57|59642.
06:34:58|59642.
06:35:00|59645.36
06:35:00|59645.36
06:35:01|59645.36
06:35:03|59642.19
06:35:04|59642.19
06:35:04|59642.19
06:35:06|59642.19
06:35:07|59665.99
06:35:08|59671.7
06:35:08|59671.7
06:35:10|59676.
06:35:11|59676.
06:35:12|59676.
06:35:13|59676.
06:35:14|59679.99
06:35:15|59679.99
06:35:16|59679.99
06:35:18|59676.01
06:35:20|59691.99
06:35:20|59695.4
06:35:21|59691.99
06:35:23|59676.
06:35:24|59676.
06:35:24|59676.
06:35:26|59676.
06:35:27|59674.
06:35:28|59674.
06:35:29|59680.
06:35:31|59680.
06:35:31|59680.
06:35:33|59691.99
06:35:35|59691.99
06:35:35|59691.99
06:35:36|59688.01
06:35:37|59688.01
06:35:38|59688.01
06:35:39|59688.01
06:35:40|59688.01
06:35:41|59688.01
06:35:42|59706.
06:35:44|59706.
06:35:44|59706.
06:35:46|59706.
06:35:46|59706.
06:35:47|59706.
06:35:49|59706.
06:35:49|59705.14
06:35:51|59705.14
06:35:52|59705.14
06:35:53|59705.14
06:35:54|59707.95
06:35:55|59707.95
06:35:56|59707.95
06:35:57|59698.01
06:35:58|59698.01
06:35:59|59698.01
06:36:00|59698.01
06:36:01|59698.01
06:36:03|59698.01
06:36:03|59698.01
06:36:04|59698.01
06:36:05|59692.02
06:36:06|59692.02
06:36:07|59692.02
06:36:08|59655.9
06:36:09|59655.9
06:36:10|59670.85
06:36:11|59670.85
06:36:13|59670.85
06:36:13|59670.85
06:36:14|59670.85
06:36:15|59670.85
06:36:17|59680.
06:36:18|59678.
06:36:19|59678.
06:36:21|59682.
06:36:21|59681.99
06:36:23|59681.99
06:36:23|59681.99
06:36:24|59665.99
06:36:26|59665.99
06:36:27|59665.99
06:36:28|59665.99
06:36:29|59668.
06:36:30|59668.
06:36:32|59668.
06:36:32|59672.01
06:36:33|59672.01
06:36:34|59672.01
06:36:36|59672.01
06:36:37|59672.01
06:36:38|59672.01
06:36:39|59672.01
06:36:40|59672.01
06:36:41|59672.01
06:36:42|59672.01
06:36:43|59672.01
06:36:44|59672.01
06:36:45|59643.26
06:36:47|59643.26
06:36:47|59643.26
06:36:49|59676.95
06:36:50|59676.95
06:36:51|59676.95
06:36:52|59676.95
06:36:53|59676.95
06:36:55|59676.95
06:36:55|59676.95
06:36:56|59676.95
06:36:57|59676.95
06:36:58|59676.95
06:36:59|59681.99
06:37:01|59681.99
06:37:02|59681.99
06:37:02|59681.99
06:37:03|59681.99
06:37:05|59681.99
06:37:05|59681.99
06:37:06|59681.99
06:37:07|59681.99
06:37:09|59681.99
06:37:10|59681.99
06:37:11|59681.99
06:37:12|59681.99
06:37:13|59681.99
06:37:14|59681.99
06:37:15|59680.13
06:37:16|59680.13
06:37:17|59680.13
06:37:18|59680.13
06:37:20|59680.13
06:37:21|59680.13
06:37:22|59677.99
06:37:23|59677.99
06:37:24|59677.99
06:37:25|59677.99
06:37:26|59677.99
06:37:27|59677.99
06:37:29|59685.75
06:37:30|59685.75
06:37:31|59690.
06:37:32|59690.
06:37:33|59690.
06:37:34|59690.
06:37:36|59690.
06:37:36|59690.
06:37:38|59690.
06:37:38|59690.
06:37:39|59690.
06:37:40|59700.
06:37:41|59700.
06:37:42|59700.
06:37:43|59700.
06:37:44|59700.
06:37:45|59700.
06:37:46|59700.
06:37:47|59700.
06:37:49|59700.
06:37:50|59700.
06:37:52|59700.
06:37:52|59700.
06:37:53|59700.
06:37:54|59700.
06:37:56|59700.
06:37:56|59700.
06:37:57|59700.
06:37:58|59700.
06:38:00|59700.
06:38:00|59700.
06:38:02|59700.
06:38:03|59703.96
06:38:04|59703.96
06:38:04|59679.75
06:38:06|59674.01
06:38:06|59670.91
06:38:08|59670.91
06:38:09|59666.
06:38:10|59666.
06:38:11|59666.
06:38:12|59666.
06:38:13|59666.
06:38:14|59666.
06:38:15|59666.
06:38:16|59666.
06:38:17|59666.
06:38:18|59666.
06:38:19|59666.
06:38:21|59682.67
06:38:23|59683.24
06:38:23|59688.
06:38:24|59688.
06:38:25|59688.
06:38:26|59688.
06:38:27|59693.1
06:38:29|59693.1
06:38:30|59694.
06:38:31|59694.
06:38:32|59694.
06:38:33|59694.
06:38:34|59692.23
06:38:35|59689.04
06:38:36|59689.04
06:38:38|59689.04
06:38:39|59689.99
06:38:39|59689.99
06:38:41|59689.99
06:38:41|59682.
06:38:43|59682.
06:38:44|59682.
06:38:45|59685.99
06:38:46|59685.99
06:38:46|59685.99
06:38:48|59698.
06:38:49|59698.
06:38:50|59698.
06:38:51|59698.
06:38:52|59698.
06:38:53|59698.
06:38:54|59698.
06:38:55|59698.
06:38:56|59698.
06:38:57|59698.
06:38:58|59711.59
06:38:59|59711.59
06:39:00|59711.59
06:39:02|59716.18
06:39:03|59716.18
06:39:04|59741.23
06:39:05|59741.23
06:39:06|59741.23
06:39:07|59741.23
06:39:09|59743.99
06:39:09|59743.99
06:39:10|59743.99
06:39:11|59743.99
06:39:12|59743.99
06:39:13|59743.99
06:39:14|59743.99
06:39:15|59743.99
06:39:16|59743.99
06:39:17|59743.99
06:39:18|59743.99
06:39:20|59743.99
06:39:20|59743.99
06:39:23|59743.99
06:39:23|59738.
06:39:24|59738.
06:39:25|59738.
06:39:26|59738.
06:39:28|59738.
06:39:29|59738.
06:39:30|59738.
06:39:31|59738.
06:39:33|59738.
06:39:33|59738.
06:39:35|59736.82
06:39:37|59736.82
06:39:38|59736.82
06:39:38|59736.82
06:39:39|59736.82
06:39:40|59736.82
06:39:42|59736.82
06:39:42|59736.82
06:39:44|59736.82
06:39:44|59720.04
06:39:46|59720.04
06:39:47|59720.04
06:39:48|59720.04
06:39:49|59720.04
06:39:49|59720.04
06:39:51|59720.04
06:39:52|59720.04
06:39:53|59720.04
06:39:54|59720.04
06:39:57|59720.04
06:39:59|59726.
06:39:59|59726.
06:40:01|59726.
06:40:02|59726.
06:40:03|59726.
06:40:04|59702.6
06:40:05|59690.01
06:40:06|59690.01
06:40:07|59684.01
06:40:08|59684.01
06:40:09|59684.01
06:40:10|59684.01
06:40:11|59684.01
06:40:12|59684.01
06:40:14|59684.01
06:40:14|59684.01
06:40:16|59684.01
06:40:17|59684.01
06:40:17|59684.01
06:40:18|59684.01
06:40:19|59694.73
06:40:21|59694.73
06:40:22|59694.73
06:40:24|59688.24
06:40:25|59688.24
06:40:25|59688.24
06:40:26|59688.24
06:40:28|59688.24
06:40:29|59688.24
06:40:30|59688.24
06:40:31|59658.01
06:40:32|59658.01
06:40:33|59658.01
06:40:33|59658.01
06:40:35|59658.01
06:40:35|59658.01
06:40:37|59658.01
06:40:38|59678.
06:40:39|59678.
06:40:40|59678.
06:40:41|59678.
06:40:42|59678.
06:40:43|59678.
06:40:45|59678.
06:40:46|59700.24
06:40:46|59700.24
06:40:47|59700.24
06:40:48|59700.24
06:40:50|59700.24
06:40:50|59700.24
06:40:51|59703.74
06:40:53|59703.74
06:40:53|59703.74
06:40:54|59703.74
06:40:56|59703.74
06:40:57|59703.74
06:40:57|59703.74
06:40:59|59703.74
06:41:00|59703.74
06:41:00|59698.
06:41:02|59698.
06:41:02|59698.
06:41:03|59698.75
06:41:05|59698.75
06:41:06|59698.75
06:41:07|59698.75
06:41:09|59698.75
06:41:10|59698.75
06:41:11|59698.75
06:41:11|59698.75
06:41:12|59698.75
06:41:13|59713.75
06:41:14|59717.37
06:41:15|59717.37
06:41:17|59717.37
06:41:17|59717.37
06:41:18|59711.74
06:41:20|59711.74
06:41:21|59711.74
06:41:22|59711.74
06:41:24|59711.74
06:41:24|59711.74
06:41:26|59711.74
06:41:27|59707.74
06:41:28|59707.74
06:41:29|59707.74
06:41:30|59707.74
06:41:31|59707.74
06:41:33|59707.74
06:41:33|59707.74
06:41:34|59707.74
06:41:35|59716.
06:41:36|59716.
06:41:38|59716.
06:41:39|59716.
06:41:40|59716.
06:41:41|59716.
06:41:42|59716.
06:41:44|59716.
06:41:44|59716.
06:41:45|59716.
06:41:46|59716.
06:41:48|59716.
06:41:49|59716.
06:41:51|59716.
06:41:52|59732.
06:41:53|59732.
06:41:53|59732.
06:41:54|59732.
06:41:56|59732.
06:41:57|59732.
06:41:57|59732.
06:41:59|59732.
06:42:00|59732.
06:42:01|59732.
06:42:02|59732.
06:42:03|59734.74
06:42:04|59734.74
06:42:05|59723.73
06:42:06|59723.73
06:42:07|59723.73
06:42:08|59723.73
06:42:09|59723.73
06:42:11|59723.73
06:42:11|59723.73
06:42:12|59723.73
06:42:14|59723.73
06:42:14|59723.6
06:42:16|59723.6
06:42:16|59723.6
06:42:17|59723.6
06:42:18|59723.6
06:42:19|59723.6
06:42:21|59723.6
06:42:22|59723.6
06:42:22|59723.6
06:42:25|59723.6
06:42:25|59723.6
06:42:26|59723.6
06:42:27|59723.6
06:42:29|59723.6
06:42:31|59723.6
06:42:31|59723.6
06:42:33|59741.99
06:42:34|59741.99
06:42:35|59741.99
06:42:36|59741.99
06:42:37|59741.99
06:42:38|59741.99
06:42:39|59752.68
06:42:41|59752.68
06:42:41|59752.68
06:42:42|59752.68
06:42:43|59752.68
06:42:45|59752.68
06:42:45|59752.68
06:42:47|59752.68
06:42:47|59752.68
06:42:49|59752.68
06:42:50|59752.68
06:42:51|59752.68
06:42:52|59752.68
06:42:53|59752.68
06:42:54|59758.64
06:42:55|59758.64
06:42:56|59749.99
06:42:58|59744.
06:42:59|59742.01
06:42:59|59742.01
06:43:01|59742.01
06:43:02|59740.
06:43:03|59735.99
06:43:03|59735.99
06:43:06|59735.99
06:43:06|59735.99
06:43:07|59735.99
06:43:09|59735.99
06:43:10|59752.
06:43:11|59752.
06:43:11|59752.
06:43:12|59752.
06:43:13|59752.
06:43:15|59752.
06:43:15|59770.
06:43:16|59770.
06:43:18|59770.
06:43:19|59770.
06:43:19|59756.68
06:43:20|59756.68
06:43:21|59756.68
06:43:22|59756.68
06:43:23|59756.68
06:43:24|59756.68
06:43:27|59756.68
06:43:28|59756.68
06:43:29|59757.97
06:43:29|59757.97
06:43:30|59757.37
06:43:31|59757.37
06:43:32|59757.37
06:43:33|59758.
06:43:36|59758.
06:43:36|59758.
06:43:37|59762.
06:43:39|59762.
06:43:39|59762.
06:43:41|59762.
06:43:42|59762.
06:43:42|59762.
06:43:44|59762.
06:43:45|59762.
06:43:46|59762.
06:43:47|59762.
06:43:48|59762.
06:43:49|59762.
06:43:51|59762.
06:43:51|59762.
06:43:52|59769.
06:43:53|59769.
06:43:54|59769.
06:43:56|59769.
06:43:57|59769.
06:43:58|59769.
06:43:59|59769.
06:44:00|59769.
06:44:01|59762.64
06:44:02|59742.01
06:44:03|59742.01
06:44:04|59742.01
06:44:05|59742.01
06:44:06|59742.01
06:44:07|59742.01
06:44:08|59740.01
06:44:10|59740.01
06:44:10|59740.01
06:44:12|59748.
06:44:12|59748.
06:44:13|59748.
06:44:15|59748.
06:44:16|59748.
06:44:16|59748.
06:44:18|59748.
06:44:18|59741.59
06:44:19|59741.59
06:44:20|59739.37
06:44:21|59739.37
06:44:22|59739.37
06:44:23|59739.37
06:44:25|59739.37
06:44:27|59742.
06:44:28|59756.
06:44:29|59756.
06:44:31|59754.25
06:44:31|59754.25
06:44:33|59754.25
06:44:34|59754.25
06:44:35|59753.69
06:44:36|59744.01
06:44:38|59734.
06:44:38|59734.
06:44:39|59720.
06:44:40|59720.
06:44:41|59720.
06:44:42|59720.
06:44:43|59720.
06:44:45|59720.
06:44:45|59720.
06:44:47|59724.01
06:44:48|59724.01
06:44:49|59724.01
06:44:50|59724.01
06:44:51|59724.01
06:44:52|59724.01
06:44:53|59724.01
06:44:54|59724.01
06:44:56|59724.01
06:44:57|59724.01
06:44:57|59724.01
06:44:58|59722.
06:44:59|59722.
06:45:01|59732.
06:45:02|59732.
06:45:03|59732.
06:45:04|59732.01
06:45:05|59732.01
06:45:06|59732.01
06:45:07|59732.7
06:45:08|59744.
06:45:09|59744.
06:45:11|59746.
06:45:11|59755.99
06:45:12|59769.45
06:45:13|59769.45
06:45:14|59770.
06:45:16|59770.
06:45:16|59770.
06:45:17|59764.01
06:45:18|59764.01
06:45:19|59764.01
06:45:20|59764.01
06:45:21|59774.
06:45:23|59774.
06:45:23|59774.
06:45:24|59774.
06:45:26|59774.
06:45:27|59774.01
06:45:28|59772.9
06:45:29|59772.9
06:45:31|59763.74
06:45:32|59763.74
06:45:32|59763.74
06:45:34|59763.74
06:45:35|59763.74
06:45:37|59763.74
06:45:37|59763.74
06:45:39|59763.74
06:45:39|59763.74
06:45:40|59763.74
06:45:42|59763.74
06:45:42|59763.74
06:45:44|59763.74
06:45:45|59763.74
06:45:46|59763.74
06:45:47|59763.74
06:45:48|59763.74
06:45:49|59763.74
06:45:51|59763.74
06:45:51|59763.74
06:45:52|59763.74
06:45:53|59763.74
06:45:55|59763.74
06:45:55|59763.74
06:45:56|59763.74
06:45:58|59763.74
06:45:59|59779.4
06:46:00|59779.4
06:46:01|59779.39
06:46:02|59779.39
06:46:03|59760.01
06:46:05|59760.01
06:46:06|59760.01
06:46:06|59760.01
06:46:08|59760.01
06:46:08|59760.01
06:46:09|59760.01
06:46:10|59745.95
06:46:12|59745.95
06:46:12|59738.01
06:46:13|59738.01
06:46:14|59738.01
06:46:15|59738.01
06:46:16|59739.99
06:46:17|59739.99
06:46:18|59739.99
06:46:19|59739.99
06:46:20|59739.99
06:46:21|59739.99
06:46:22|59739.99
06:46:24|59740.01
06:46:25|59740.01
06:46:26|59740.01
06:46:27|59740.01
06:46:29|59740.01
06:46:30|59740.01
06:46:31|59733.22
06:46:32|59720.01
06:46:34|59720.
06:46:35|59704.
06:46:37|59704.
06:46:37|59704.
06:46:38|59704.
06:46:40|59704.
06:46:41|59690.
06:46:42|59690.
06:46:43|59690.
06:46:44|59692.
06:46:46|59692.
06:46:46|59692.
06:46:47|59704.07
06:46:48|59704.07
06:46:50|59704.07
06:46:50|59704.07
06:46:51|59704.07
06:46:52|59698.01
06:46:54|59698.01
06:46:55|59698.01
06:46:55|59698.01
06:46:57|59698.01
06:46:58|59698.02
06:46:59|59698.
06:47:01|59698.
06:47:02|59698.
06:47:03|59698.
06:47:04|59698.
06:47:05|59698.
06:47:06|59698.
06:47:07|59698.
06:47:09|59676.
06:47:09|59676.
06:47:10|59676.
06:47:11|59676.
06:47:13|59672.91
06:47:14|59672.91
06:47:14|59672.91
06:47:15|59672.91
06:47:16|59672.91
06:47:18|59672.91
06:47:19|59672.91
06:47:20|59672.91
06:47:21|59672.91
06:47:22|59672.91
06:47:23|59672.91
06:47:24|59659.79
06:47:25|59659.79
06:47:26|59659.79
06:47:27|59659.79
06:47:29|59659.79
06:47:30|59659.79
06:47:32|59659.79
06:47:33|59659.79
06:47:34|59659.79
06:47:34|59659.79
06:47:35|59662.01
06:47:37|59662.01
06:47:38|59662.01
06:47:39|59662.01
06:47:40|59662.01
06:47:41|59662.01
06:47:42|59655.94
06:47:43|59655.94
06:47:44|59655.94
06:47:46|59655.94
06:47:46|59655.94
06:47:47|59655.94
06:47:49|59655.94
06:47:51|59655.94
06:47:51|59655.94
06:47:53|59655.94
06:47:53|59655.94
06:47:55|59655.94
06:47:56|59655.94
06:47:57|59655.94
06:47:58|59655.94
06:47:59|59655.94
06:48:00|59655.94
06:48:02|59655.94
06:48:02|59655.94
06:48:04|59655.94
06:48:04|59659.42
06:48:06|59659.42
06:48:06|59659.42
06:48:07|59659.42
06:48:08|59659.42
06:48:09|59659.42
06:48:11|59656.43
06:48:11|59656.43
06:48:13|59656.43
06:48:13|59656.43
06:48:15|59656.43
06:48:15|59656.43
06:48:16|59662.
06:48:17|59662.
06:48:18|59662.
06:48:20|59661.
06:48:21|59661.
06:48:22|59661.
06:48:23|59661.
06:48:24|59661.
06:48:25|59661.
06:48:26|59661.
06:48:27|59661.
06:48:28|59661.
06:48:29|59661.
06:48:30|59661.
06:48:32|59661.
06:48:33|59661.
06:48:34|59661.
06:48:35|59656.
06:48:37|59656.
06:48:38|59656.
06:48:38|59656.
06:48:40|59656.
06:48:40|59656.
06:48:42|59656.
06:48:43|59656.
06:48:44|59648.44
06:48:45|59648.44
06:48:47|59638.01
06:48:48|59638.01
06:48:48|59638.01
06:48:50|59638.01
06:48:51|59642.01
06:48:52|59642.01
06:48:53|59642.01
06:48:53|59642.01
06:48:55|59642.01
06:48:55|59642.01
06:48:57|59642.01
06:48:57|59640.01
06:48:58|59640.01
06:49:00|59640.01
06:49:00|59640.01
06:49:01|59640.01
06:49:03|59640.01
06:49:04|59640.01
06:49:05|59640.01
06:49:06|59640.01
06:49:07|59640.01
06:49:09|59626.69
06:49:09|59626.69
06:49:11|59626.69
06:49:11|59641.75
06:49:12|59641.75
06:49:13|59641.75
06:49:14|59641.75
06:49:16|59640.
06:49:16|59640.
06:49:18|59640.
06:49:19|59628.01
06:49:20|59628.01
06:49:21|59628.01
06:49:22|59628.01
06:49:22|59628.01
06:49:24|59628.
06:49:25|59628.
06:49:27|59628.
06:49:27|59628.
06:49:28|59622.62
06:49:30|59622.62
06:49:31|59626.
06:49:32|59626.
06:49:34|59626.
06:49:35|59645.1
06:49:36|59645.1
06:49:37|59645.1
06:49:38|59645.1
06:49:39|59645.1
06:49:40|59645.1
06:49:41|59648.
06:49:42|59648.
06:49:42|59648.
06:49:44|59648.
06:49:45|59648.
06:49:46|59638.01
06:49:47|59638.01
06:49:48|59638.01
06:49:49|59638.01
06:49:51|59638.01
06:49:52|59637.99
06:49:53|59648.26
06:49:54|59648.26
06:49:55|59648.26
06:49:55|59648.26
06:49:57|59648.26
06:49:59|59648.26
06:49:59|59648.26
06:50:00|59648.26
06:50:01|59648.26
06:50:02|59648.26
06:50:03|59648.26
06:50:04|59636.01
06:50:06|59636.01
06:50:06|59636.01
06:50:07|59636.01
06:50:09|59634.
06:50:10|59634.
06:50:11|59634.
06:50:11|59634.
06:50:12|59634.
06:50:14|59634.
06:50:15|59629.48
06:50:16|59630.01
06:50:17|59630.01
06:50:18|59624.01
06:50:18|59624.01
06:50:19|59624.01
06:50:21|59624.01
06:50:22|59624.01
06:50:23|59624.01
06:50:24|59621.72
06:50:25|59617.43
06:50:26|59617.43
06:50:27|59617.43
06:50:28|59617.43
06:50:29|59617.43
06:50:30|59617.43
06:50:31|59617.43
06:50:33|59617.43
06:50:34|59623.73
06:50:36|59623.73
06:50:37|59629.99
06:50:38|59636.46
06:50:39|59636.01
06:50:40|59636.01
06:50:42|59636.01
06:50:42|59636.01
06:50:44|59636.01
06:50:44|59633.99
06:50:45|59633.99
06:50:46|59633.99
06:50:48|59633.99
06:50:49|59633.99
06:50:50|59634.02
06:50:51|59634.02
06:50:52|59634.02
06:50:53|59634.02
06:50:54|59634.02
06:50:56|59634.02
06:50:57|59634.02
06:50:58|59634.02
06:50:58|59634.02
06:51:00|59626.
06:51:01|59613.65
06:51:01|59620.09
06:51:03|59620.09
06:51:04|59614.
06:51:04|59614.
06:51:06|59614.
06:51:07|59614.
06:51:08|59614.
06:51:08|59614.
06:51:10|59614.
06:51:11|59614.
06:51:12|59614.
06:51:13|59614.
06:51:14|59630.27
06:51:16|59630.27
06:51:16|59630.27
06:51:17|59630.27
06:51:18|59632.
06:51:19|59632.
06:51:20|59622.46
06:51:21|59622.46
06:51:22|59622.46
06:51:23|59622.46
06:51:25|59622.46
06:51:25|59622.46
06:51:26|59622.46
06:51:27|59622.46
06:51:28|59622.46
06:51:29|59612.26
06:51:30|59612.26
06:51:31|59612.26
06:51:32|59612.26
06:51:33|59612.26
06:51:34|59612.26
06:51:36|59612.26
06:51:37|59612.26
06:51:38|59612.26
06:51:39|59632.
06:51:40|59632.
06:51:42|59622.8
06:51:43|59622.8
06:51:44|59622.8
06:51:45|59622.8
06:51:45|59622.8
06:51:46|59622.8
06:51:47|59622.8
06:51:48|59622.8
06:51:50|59628.
06:51:51|59628.
06:51:52|59630.
06:51:53|59630.
06:51:54|59630.
06:51:56|59629.99
06:51:56|59629.92
06:51:57|59629.92
06:51:58|59633.77
06:51:59|59633.77
06:52:01|59639.79
06:52:02|59639.79
06:52:02|59638.01
06:52:04|59636.
06:52:05|59636.
06:52:07|59636.
06:52:07|59636.
06:52:09|59636.
06:52:10|59636.
06:52:10|59636.01
06:52:12|59636.01
06:52:13|59636.01
06:52:14|59636.01
06:52:15|59631.51
06:52:16|59631.51
06:52:17|59631.51
06:52:18|59631.51
06:52:19|59631.51
06:52:20|59631.51
06:52:21|59631.51
06:52:22|59631.51
06:52:23|59631.51
06:52:25|59631.51
06:52:26|59631.51
06:52:26|59631.51
06:52:27|59636.42
06:52:28|59636.42
06:52:30|59628.12
06:52:30|59628.12
06:52:31|59628.12
06:52:33|59628.12
06:52:35|59628.12
06:52:36|59628.12
06:52:37|59628.12
06:52:38|59628.12
06:52:39|59628.12
06:52:40|59628.12
06:52:41|59628.12
06:52:42|59628.12
06:52:44|59628.12
06:52:44|59628.12
06:52:45|59628.12
06:52:46|59628.12
06:52:47|59628.12
06:52:48|59628.12
06:52:49|59618.89
06:52:50|59618.89
06:52:51|59618.89
06:52:52|59618.89
06:52:53|59622.
06:52:55|59622.
06:52:56|59622.
06:52:57|59622.
06:52:57|59622.
06:52:58|59622.
06:52:59|59622.
06:53:00|59622.
06:53:02|59622.
06:53:03|59622.
06:53:04|59625.
06:53:05|59625.
06:53:07|59638.
06:53:07|59638.
06:53:09|59654.01
06:53:10|59654.01
06:53:10|59654.01
06:53:11|59664.
06:53:13|59656.
06:53:14|59656.
06:53:15|59652.27
06:53:16|59652.27
06:53:18|59652.27
06:53:19|59652.27
06:53:19|59652.27
06:53:20|59652.27
06:53:21|59658.
06:53:23|59658.
06:53:24|59658.
06:53:24|59658.
06:53:25|59658.
06:53:26|59658.
06:53:28|59658.
06:53:29|59658.
06:53:30|59658.
06:53:31|59658.
06:53:32|59658.
06:53:34|59631.03
06:53:35|59631.03
06:53:37|59630.89
06:53:38|59630.01
06:53:39|59630.01
06:53:40|59630.01
06:53:41|59630.01
06:53:42|59630.01
06:53:43|59636.
06:53:45|59635.5
06:53:46|59635.5
06:53:47|59635.5
06:53:48|59635.5
06:53:49|59630.
06:53:50|59630.
06:53:51|59624.65
06:53:53|59624.65
06:53:53|59624.65
06:53:55|59624.65
06:53:55|59624.65
06:53:57|59624.65
06:53:58|59624.65
06:53:59|59624.65
06:54:00|59624.65
06:54:01|59619.55
06:54:02|59619.56
06:54:04|59619.56
06:54:04|59625.99
06:54:06|59625.99
06:54:06|59625.99
06:54:07|59625.99
06:54:08|59625.99
06:54:10|59625.99
06:54:10|59625.99
06:54:12|59625.99
06:54:12|59625.99
06:54:14|59625.99
06:54:14|59625.99
06:54:15|59625.99
06:54:17|59625.99
06:54:18|59625.99
06:54:19|59614.36
06:54:20|59614.36
06:54:21|59614.36
06:54:22|59614.36
06:54:23|59614.35
06:54:24|59614.35
06:54:25|59614.35
06:54:26|59611.55
06:54:27|59611.55
06:54:28|59611.55
06:54:30|59611.55
06:54:30|59611.55
06:54:31|59611.55
06:54:32|59611.55
06:54:33|59611.55
06:54:35|59611.55
06:54:36|59611.55
06:54:37|59611.55
06:54:38|59604.29
06:54:40|59604.29
06:54:41|59604.29
06:54:42|59598.
06:54:43|59596.01
06:54:44|59596.01
06:54:44|59596.01
06:54:46|59596.01
06:54:47|59596.
06:54:48|59586.01
06:54:49|59586.01
06:54:50|59586.01
06:54:51|59592.
06:54:53|59596.
06:54:54|59596.
06:54:55|59596.
06:54:57|59596.
06:54:58|59596.
06:54:59|59596.
06:55:00|59596.
06:55:02|59586.01
06:55:03|59586.01
06:55:03|59586.01
06:55:05|59586.01
06:55:06|59592.
06:55:07|59592.
06:55:08|59592.
06:55:09|59592.
06:55:10|59589.1
06:55:11|59589.1
06:55:12|59589.1
06:55:13|59589.1
06:55:14|59589.1
06:55:15|59589.1
06:55:16|59589.1
06:55:18|59589.1
06:55:19|59603.73
06:55:20|59606.
06:55:21|59606.
06:55:22|59606.
06:55:23|59605.99
06:55:25|59601.77
06:55:26|59592.01
06:55:27|59592.01
06:55:28|59553.57
06:55:28|59562.54
06:55:29|59562.54
06:55:31|59562.54
06:55:32|59562.54
06:55:33|59571.09
06:55:34|59571.09
06:55:35|59571.09
06:55:36|59595.99
06:55:38|59590.01
06:55:40|59590.01
06:55:40|59590.01
06:55:41|59590.01
06:55:43|59590.01
06:55:44|59590.01
06:55:45|59590.
06:55:47|59590.
06:55:48|59582.
06:55:49|59582.
06:55:51|59572.
06:55:52|59572.
06:55:53|59551.32
06:55:55|59551.32
06:55:55|59544.5
06:55:57|59533.71
06:55:57|59526.
06:55:58|59520.01
06:55:59|59536.
06:56:00|59532.
06:56:02|59532.
06:56:03|59532.
06:56:04|59532.
06:56:05|59532.
06:56:06|59558.
06:56:07|59558.
06:56:09|59558.
06:56:10|59558.
06:56:10|59584.
06:56:11|59584.
06:56:13|59584.
06:56:13|59584.
06:56:15|59584.
06:56:15|59584.
06:56:16|59584.
06:56:18|59584.
06:56:19|59584.97
06:56:20|59584.97
06:56:21|59584.97
06:56:22|59574.01
06:56:23|59574.01
06:56:24|59574.01
06:56:25|59574.01
06:56:26|59574.01
06:56:27|59575.99
06:56:28|59575.99
06:56:29|59575.99
06:56:30|59575.99
06:56:31|59575.99
06:56:32|59575.99
06:56:33|59575.99
06:56:34|59575.99
06:56:35|59575.99
06:56:36|59575.99
06:56:37|59575.99
06:56:38|59575.99
06:56:39|59575.99
06:56:41|59575.99
06:56:43|59575.99
06:56:44|59575.99
06:56:45|59575.99
06:56:46|59575.99
06:56:47|59583.12
06:56:47|59583.12
06:56:49|59583.12
06:56:50|59583.12
06:56:51|59583.12
06:56:52|59583.12
06:56:53|59583.12
06:56:55|59583.12
06:56:55|59583.12
06:56:57|59583.12
06:56:57|59588.28
06:56:59|59588.28
06:57:00|59588.28
06:57:01|59588.28
06:57:03|59588.28
06:57:04|59588.28
06:57:04|59588.28
06:57:05|59588.28
06:57:07|59588.28
06:57:08|59583.45
06:57:09|59566.01
06:57:09|59566.01
06:57:11|59566.01
06:57:12|59570.
06:57:13|59570.
06:57:14|59570.
06:57:15|59570.
06:57:16|59570.
06:57:17|59570.
06:57:19|59570.
06:57:19|59566.
06:57:21|59566.
06:57:21|59561.09
06:57:22|59550.01
06:57:24|59550.01
06:57:24|59522.49
06:57:26|59522.49
06:57:27|59522.49
06:57:28|59522.49
06:57:30|59522.49
06:57:30|59522.49
06:57:31|59522.49
06:57:32|59522.49
06:57:33|59534.
06:57:34|59534.
06:57:35|59534.09
06:57:36|59534.09
06:57:37|59534.09
06:57:39|59534.09
06:57:41|59534.09
06:57:43|59534.09
06:57:44|59534.09
06:57:45|59541.41
06:57:47|59543.99
06:57:47|59543.99
06:57:48|59543.99
06:57:50|59528.01
06:57:50|59528.01
06:57:52|59528.01
06:57:53|59528.01
06:57:54|59528.01
06:57:55|59528.
06:57:56|59528.
06:57:56|59528.
06:57:57|59528.
06:57:59|59528.
06:58:00|59528.
06:58:01|59528.
06:58:02|59528.
06:58:03|59522.01
06:58:04|59522.01
06:58:05|59522.01
06:58:06|59530.
06:58:07|59530.
06:58:09|59530.
06:58:09|59530.
06:58:10|59530.
06:58:11|59530.
06:58:12|59514.
06:58:13|59514.
06:58:14|59514.
06:58:15|59514.
06:58:17|59513.99
06:58:18|59513.99
06:58:18|59513.99
06:58:19|59513.99
06:58:20|59513.99
06:58:21|59513.99
06:58:22|59513.99
06:58:24|59513.99
06:58:24|59513.99
06:58:26|59513.99
06:58:27|59520.01
06:58:28|59520.01
06:58:29|59520.01
06:58:30|59529.99
06:58:31|59529.99
06:58:32|59529.99
06:58:33|59529.99
06:58:34|59545.1
06:58:35|59544.07
06:58:37|59544.07
06:58:37|59544.07
06:58:38|59532.
06:58:40|59532.
06:58:41|59532.
06:58:43|59532.
06:58:43|59532.
06:58:44|59532.
06:58:46|59547.72
06:58:47|59547.72
06:58:48|59559.96
06:58:49|59559.96
06:58:50|59559.96
06:58:51|59559.96
06:58:53|59559.96
06:58:53|59559.96
06:58:54|59576.01
06:58:55|59576.01
06:58:57|59576.01
06:58:58|59580.13
06:58:59|59576.76
06:59:00|59565.59
06:59:00|59550.01
06:59:01|59550.01
06:59:03|59564.28
06:59:04|59564.28
06:59:05|59552.01
06:59:06|59552.01
06:59:06|59550.69
06:59:08|59550.69
06:59:09|59550.69
06:59:10|59550.69
06:59:11|59526.67
06:59:12|59526.67
06:59:13|59526.67
06:59:14|59526.67
06:59:15|59526.67
06:59:16|59526.67
06:59:17|59526.67
06:59:18|59526.67
06:59:19|59516.01
06:59:20|59467.09
06:59:21|59472.
06:59:22|59458.01
06:59:23|59436.87
06:59:25|59451.99
06:59:25|59450.89
06:59:27|59454.
06:59:27|59454.
06:59:28|59475.97
06:59:29|59484.52
06:59:30|59484.52
06:59:31|59484.52
06:59:32|59484.52
06:59:33|59484.52
06:59:35|59480.01
06:59:35|59480.01
06:59:36|59480.01
06:59:38|59480.01
06:59:38|59480.
06:59:39|59480.
06:59:42|59480.
06:59:43|59480.
06:59:44|59480.
06:59:44|59480.
06:59:46|59480.
06:59:47|59480.
06:59:47|59493.74
06:59:49|59493.74
06:59:50|59493.74
06:59:50|59493.74
06:59:51|59458.01
06:59:54|59458.01
06:59:55|59458.01
06:59:56|59458.01
06:59:57|59458.01
06:59:57|59458.01
06:59:59|59460.58
06:59:59|59460.58
07:00:01|59460.58
07:00:02|59457.85
07:00:03|59457.85
07:00:04|59457.85
07:00:06|59457.85
07:00:06|59492.01
07:00:07|59492.01
07:00:08|59492.01
07:00:09|59500.
07:00:10|59500.29
07:00:11|59488.01
07:00:12|59490.
07:00:13|59497.89
07:00:16|59494.01
07:00:16|59486.
07:00:17|59486.
07:00:18|59486.
07:00:19|59486.
07:00:20|59492.63
07:00:21|59485.99
07:00:23|59485.99
07:00:24|59485.99
07:00:25|59466.98
07:00:26|59441.96
07:00:26|59441.97
07:00:27|59435.06
07:00:28|59448.
07:00:30|59448.
07:00:31|59448.
07:00:32|59448.
07:00:33|59448.
07:00:33|59448.
07:00:35|59448.
07:00:36|59444.
07:00:37|59444.
07:00:38|59444.
07:00:39|59444.
07:00:40|59450.
07:00:41|59450.
07:00:43|59450.
07:00:43|59450.
07:00:44|59450.
07:00:46|59441.73
07:00:48|59449.86
07:00:48|59449.86
07:00:49|59445.85
07:00:51|59445.85
07:00:52|59445.85
07:00:53|59430.
07:00:55|59383.95
07:00:56|59379.98
07:00:57|59379.99
07:00:58|59381.87
07:00:59|59381.87
07:01:00|59371.92
07:01:01|59364.
07:01:02|59364.
07:01:04|59385.37
07:01:05|59402.
07:01:06|59414.
07:01:07|59406.
07:01:08|59414.
07:01:09|59415.57
07:01:10|59406.01
07:01:11|59415.64
07:01:13|59408.01
07:01:13|59408.01
07:01:14|59408.03
07:01:15|59417.81
07:01:17|59417.81
07:01:17|59417.81
07:01:18|59417.81
07:01:19|59408.
07:01:20|59398.01
07:01:21|59398.01
07:01:23|59398.01
07:01:23|59370.01
07:01:25|59370.01
07:01:25|59367.99
07:01:26|59367.99
07:01:28|59367.99
07:01:29|59358.7
07:01:30|59358.7
07:01:31|59352.53
07:01:32|59353.99
07:01:33|59333.
07:01:34|59312.89
07:01:36|59312.89
07:01:36|59347.86
07:01:38|59352.46
07:01:38|59362.01
07:01:40|59362.01
07:01:41|59364.
07:01:42|59364.
07:01:43|59364.
07:01:44|59364.
07:01:45|59364.
07:01:46|59366.
07:01:47|59366.
07:01:48|59369.99
07:01:50|59369.99
07:01:51|59369.99
07:01:52|59373.99
07:01:52|59374.42
07:01:54|59380.
07:01:55|59379.14
07:01:56|59379.14
07:01:58|59379.14
07:01:58|59379.14
07:02:00|59379.14
07:02:00|59379.14
07:02:01|59308.02
07:02:03|59306.12
07:02:04|59302.
07:02:05|59301.01
07:02:06|59301.01
07:02:07|59302.01
07:02:09|59302.01
07:02:09|59302.01
07:02:10|59302.01
07:02:11|59302.
07:02:13|59302.51
07:02:13|59319.99
07:02:15|59319.99
07:02:16|59319.99
07:02:16|59317.72
07:02:17|59304.
07:02:19|59304.
07:02:20|59308.
07:02:21|59306.
07:02:22|59306.
07:02:23|59312.
07:02:24|59312.
07:02:25|59308.
07:02:26|59308.01
07:02:27|59308.01
07:02:29|59299.82
07:02:30|59299.82
07:02:30|59304.
07:02:31|59304.
07:02:33|59304.
07:02:34|59304.
07:02:35|59304.
07:02:36|59305.92
07:02:37|59305.92
07:02:38|59300.
07:02:39|59300.
07:02:40|59300.
07:02:41|59300.
07:02:42|59300.
07:02:43|59300.
07:02:45|59300.
07:02:45|59300.
07:02:47|59300.
07:02:47|59300.
07:02:50|59308.
07:02:50|59308.
07:02:52|59308.
07:02:53|59327.99
07:02:53|59327.99
07:02:54|59327.99
07:02:56|59330.01
07:02:56|59321.99
07:02:58|59321.99
07:02:58|59321.99
07:02:59|59321.99
07:03:01|59335.99
07:03:02|59335.99
07:03:04|59336.11
07:03:04|59342.55
07:03:05|59346.94
07:03:07|59346.94
07:03:08|59346.94
07:03:09|59355.99
07:03:09|59355.99
07:03:11|59355.99
07:03:12|59344.54
07:03:12|59344.54
07:03:13|59344.54
07:03:14|59344.54
07:03:16|59309.41
07:03:16|59302.
07:03:18|59302.
07:03:19|59302.
07:03:20|59302.
07:03:20|59310.01
07:03:21|59310.01
07:03:22|59310.01
07:03:24|59314.
07:03:24|59314.
07:03:26|59314.
07:03:27|59314.
07:03:28|59314.
07:03:30|59299.4
07:03:30|59299.4
07:03:31|59299.4
07:03:33|59299.4
07:03:33|59294.52
07:03:34|59291.31
07:03:35|59285.71
07:03:36|59285.72
07:03:37|59285.72
07:03:38|59285.72
07:03:39|59285.72
07:03:40|59285.72
07:03:41|59285.72
07:03:42|59285.72
07:03:44|59285.72
07:03:46|59288.
07:03:47|59288.
07:03:48|59288.
07:03:49|59288.
07:03:50|59288.
07:03:51|59288.
07:03:53|59288.
07:03:53|59288.
07:03:55|59288.
07:03:56|59284.41
07:03:56|59280.58
07:03:58|59280.58
07:03:59|59280.58
07:04:00|59280.58
07:04:01|59280.58
07:04:03|59280.58
07:04:04|59280.58
07:04:06|59280.58
07:04:07|59280.58
07:04:07|59276.13
07:04:09|59276.13
07:04:09|59273.72
07:04:10|59273.71
07:04:12|59270.
07:04:13|59270.47
07:04:13|59270.47
07:04:15|59251.7
07:04:16|59252.79
07:04:17|59252.79
07:04:18|59252.79
07:04:19|59246.68
07:04:20|59249.99
07:04:21|59249.99
07:04:22|59248.
07:04:23|59248.
07:04:24|59248.
07:04:25|59248.
07:04:26|59248.
07:04:27|59248.
07:04:28|59247.99
07:04:30|59248.
07:04:30|59248.
07:04:31|59248.
07:04:32|59248.
07:04:33|59248.
07:04:34|59248.
07:04:35|59244.
07:04:36|59244.
07:04:38|59244.
07:04:39|59244.
07:04:39|59244.
07:04:41|59244.
07:04:41|59244.
07:04:42|59244.
07:04:43|59229.23
07:04:45|59229.23
07:04:46|59229.23
07:04:47|59236.
07:04:49|59235.21
07:04:50|59235.21
07:04:51|59235.21
07:04:52|59235.21
07:04:53|59236.96
07:04:54|59227.9
07:04:55|59220.07
07:04:56|59229.71
07:04:57|59229.71
07:04:58|59229.71
07:04:59|59229.71
07:05:00|59229.71
07:05:01|59229.69
07:05:03|59223.99
07:05:03|59223.99
07:05:04|59200.
07:05:05|59193.74
07:05:07|59190.
07:05:08|59190.
07:05:09|59190.
07:05:09|59194.56
07:05:10|59199.99
07:05:11|59199.99
07:05:13|59181.6
07:05:14|59176.72
07:05:15|59161.55
07:05:17|59172.85
07:05:17|59172.85
07:05:18|59172.85
07:05:20|59172.85
07:05:21|59165.66
07:05:21|59165.66
07:05:23|59163.71
07:05:24|59160.77
07:05:25|59154.
07:05:26|59150.01
07:05:27|59139.45
07:05:28|59128.
07:05:29|59134.
07:05:30|59139.97
07:05:31|59139.97
07:05:32|59146.
07:05:33|59127.99
07:05:34|59124.
07:05:35|59124.
07:05:36|59100.
07:05:37|59095.98
07:05:38|59074.
07:05:39|59069.94
07:05:40|59064.01
07:05:41|59069.99
07:05:43|59067.99
07:05:44|59067.99
07:05:44|59067.99
07:05:45|59047.24
07:05:47|59084.1
07:05:49|59110.
07:05:51|59122.
07:05:52|59148.
07:05:53|59186.02
07:05:55|59186.
07:05:56|59198.
07:05:57|59166.02
07:05:58|59166.02
07:05:59|59177.73
07:06:00|59188.
07:06:01|59188.
07:06:02|59207.98
07:06:03|59190.01
07:06:05|59184.01
07:06:05|59184.01
07:06:07|59180.01
07:06:08|59180.01
07:06:09|59180.01
07:06:10|59180.01
07:06:10|59108.78
07:06:12|59108.78
07:06:12|59101.91
07:06:13|59115.85
07:06:14|59115.85
07:06:15|59108.
07:06:16|59097.99
07:06:18|59097.99
07:06:20|59094.
07:06:21|59074.3
07:06:21|59054.41
07:06:22|59064.
07:06:24|59054.4
07:06:26|59056.31
07:06:26|59056.31
07:06:27|59056.31
07:06:28|59076.01
07:06:29|59076.01
07:06:30|59076.01
07:06:32|59076.01
07:06:32|59076.01
07:06:33|59076.01
07:06:35|59076.01
07:06:36|59079.
07:06:37|59079.
07:06:38|59076.
07:06:39|59076.
07:06:40|59076.
07:06:41|59076.
07:06:42|59076.
07:06:43|59078.97
07:06:44|59078.97
07:06:45|59078.97
07:06:46|59078.97
07:06:47|59078.97
07:06:48|59086.
07:06:49|59080.
07:06:51|59080.
07:06:51|59080.
07:06:53|59078.
07:06:54|59078.
07:06:54|59078.
07:06:56|59078.
07:06:57|59080.
07:06:58|59080.
07:06:59|59080.
07:07:00|59080.
07:07:01|59080.
07:07:02|59063.
07:07:03|59088.
07:07:05|59088.
07:07:06|59108.
07:07:06|59090.02
07:07:08|59078.
07:07:09|59087.45
07:07:11|59087.45
07:07:12|59087.45
07:07:12|59087.45
07:07:14|59043.28
07:07:15|59010.33
07:07:15|59017.99
07:07:16|59016.01
07:07:17|59000.01
07:07:18|59009.54
07:07:19|59026.
07:07:21|59026.
07:07:21|59026.
07:07:23|59026.
07:07:25|59018.02
07:07:25|59047.44
07:07:26|59042.
07:07:27|59048.32
07:07:28|59048.32
07:07:29|59048.32
07:07:30|59035.99
07:07:31|59008.68
07:07:32|59000.01
07:07:34|58979.99
07:07:35|58998.81
07:07:36|59002.34
07:07:36|59030.
07:07:37|59058.
07:07:39|59061.16
07:07:40|59061.16
07:07:41|59074.
07:07:42|59080.
07:07:42|59080.
07:07:44|59080.
07:07:45|59086.
07:07:46|59065.06
07:07:47|59065.06
07:07:48|59065.06
07:07:48|59065.06
07:07:51|59065.06
07:07:52|59030.02
07:07:54|59019.83
07:07:54|59004.16
07:07:56|59004.15
07:07:57|59000.
07:07:58|59000.
07:07:58|59000.
07:08:00|58996.02
07:08:00|58996.02
07:08:02|58976.
07:08:02|58974.01
07:08:04|58936.31
07:08:05|58900.01
07:08:06|58868.
07:08:07|58847.22
07:08:08|58798.61
07:08:08|58803.97
07:08:10|58846.34
07:08:11|58841.55
07:08:12|58839.44
07:08:13|58834.
07:08:14|58834.
07:08:15|58837.99
07:08:17|58831.99
07:08:17|58836.
07:08:19|58816.
07:08:19|58810.72
07:08:21|58810.71
07:08:22|58814.
07:08:22|58833.99
07:08:23|58809.07
07:08:25|58824.54
07:08:27|58828.
07:08:27|58846.4
07:08:29|58854.
07:08:29|58854.
07:08:31|58908.
07:08:32|58915.99
07:08:33|58916.14
07:08:34|58876.
07:08:35|58897.14
07:08:36|58904.09
07:08:37|58896.
07:08:38|58916.02
07:08:39|58891.7
07:08:40|58880.02
07:08:41|58846.44
07:08:43|58846.44
07:08:43|58846.44
07:08:44|58850.
07:08:46|58860.
07:08:47|58860.
07:08:48|58835.19
07:08:49|58826.
07:08:50|58831.1
07:08:52|58758.52
07:08:53|58705.52
07:08:55|58602.81
07:08:56|58572.
07:08:56|58545.52
07:08:59|58494.
07:08:59|58441.5
07:09:01|58418.4
07:09:02|58100.
07:09:03|58000.
07:09:04|57900.
07:09:06|58033.19
07:09:06|58058.92
07:09:07|58058.94
07:09:09|58202.03
07:09:10|58265.63
07:09:11|58281.57
07:09:12|58294.
07:09:13|58271.34
07:09:14|58313.62
07:09:15|58466.06
07:09:16|58429.03
07:09:18|58329.05
07:09:19|58314.16
07:09:19|58302.
07:09:21|58273.38
07:09:22|58280.1
07:09:22|58180.47
07:09:23|58251.98
07:09:24|58340.37
07:09:26|58343.99
07:09:27|58352.
07:09:28|58350.
07:09:28|58332.
07:09:29|58355.98
07:09:31|58346.
07:09:32|58320.
07:09:33|58180.4
07:09:33|58168.01
07:09:35|58198.86
07:09:36|58288.75
07:09:37|58307.99
07:09:38|58308.
07:09:39|58295.67
07:09:40|58298.
07:09:41|58293.23
07:09:42|58219.24
07:09:43|58308.
07:09:44|58269.1
07:09:46|58282.05
07:09:46|58307.18
07:09:48|58307.25
07:09:48|58270.
07:09:50|58295.52
07:09:51|58288.02
07:09:52|58396.36
07:09:54|58342.
07:09:55|58400.
07:09:56|58424.21
07:09:57|58420.79
07:09:58|58414.
07:10:00|58418.
07:10:01|58436.81
07:10:02|58446.97
07:10:04|58508.74
07:10:05|58491.47
07:10:06|58404.89
07:10:07|58500.53
07:10:08|58586.
07:10:09|58552.
07:10:10|58458.31
07:10:11|58444.
07:10:12|58474.
07:10:13|58480.
07:10:14|58460.
07:10:15|58435.42
07:10:16|58342.72
07:10:17|58340.01
07:10:19|58340.
07:10:19|58422.64
07:10:21|58411.99
07:10:21|58400.
07:10:22|58425.78
07:10:23|58351.84
07:10:24|58382.
07:10:25|58314.47
07:10:26|58398.66
07:10:27|58435.25
07:10:28|58436.64
07:10:29|58440.
07:10:31|58445.99
07:10:31|58434.
07:10:32|58414.43
07:10:34|58415.98
07:10:34|58449.17
07:10:36|58479.07
07:10:37|58479.05
07:10:38|58479.05
07:10:39|58508.61
07:10:40|58490.15
07:10:41|58516.08
07:10:42|58540.
07:10:43|58529.99
07:10:44|58578.47
07:10:45|58478.78
07:10:46|58495.98
07:10:47|58502.
07:10:48|58530.
07:10:49|58530.
07:10:50|58510.
07:10:52|58506.
07:10:54|58447.06
07:10:55|58427.99
07:10:57|58439.76
07:10:58|58484.07
07:10:58|58508.42
07:10:59|58500.
07:11:00|58506.
07:11:01|58460.56
07:11:03|58495.99
07:11:04|58508.63
07:11:05|58480.45
07:11:07|58402.
07:11:08|58461.28
07:11:08|58421.99
07:11:09|58473.03
07:11:11|58398.54
07:11:12|58473.15
07:11:13|58469.98
07:11:14|58441.51
07:11:15|58478.
07:11:16|58472.46
07:11:17|58434.
07:11:18|58413.96
07:11:20|58406.
07:11:20|58442.
07:11:21|58470.
07:11:22|58424.
07:11:23|58394.
07:11:25|58368.
07:11:25|58408.79
07:11:26|58360.66
07:11:27|58376.31
07:11:28|58361.27
07:11:29|58362.
07:11:30|58343.45
07:11:31|58341.76
07:11:32|58349.99
07:11:34|58360.
07:11:34|58378.
07:11:36|58377.99
07:11:36|58370.02
07:11:38|58368.
07:11:39|58428.
07:11:39|58418.32
07:11:40|58408.11
07:11:42|58402.
07:11:43|58402.
07:11:44|58382.
07:11:44|58362.
07:11:46|58378.
07:11:47|58370.
07:11:48|58362.01
07:11:49|58381.98
07:11:50|58373.99
07:11:51|58366.03
07:11:52|58338.
07:11:54|58340.
07:11:56|58347.99
07:11:56|58354.01
07:11:57|58366.
07:11:59|58366.
07:12:00|58378.
07:12:01|58365.99
07:12:02|58375.99
07:12:04|58369.01
07:12:04|58420.
07:12:06|58430.
07:12:07|58406.
07:12:08|58428.
07:12:09|58427.99
07:12:10|58400.01
07:12:11|58374.
07:12:12|58374.87
07:12:13|58386.
07:12:14|58380.
07:12:15|58380.
07:12:16|58374.07
07:12:17|58373.99
07:12:19|58366.01
07:12:19|58372.01
07:12:21|58382.77
07:12:22|58382.77
07:12:23|58394.14
07:12:24|58391.5
07:12:25|58391.5
07:12:26|58418.
07:12:27|58428.
07:12:28|58417.99
07:12:30|58398.01
07:12:30|58407.44
07:12:31|58444.47
07:12:32|58438.
07:12:33|58435.89
07:12:34|58435.89
07:12:36|58460.58
07:12:36|58487.56
07:12:37|58499.99
07:12:39|58489.97
07:12:39|58509.99
07:12:40|58500.
07:12:42|58498.
07:12:42|58494.47
07:12:44|58475.99
07:12:45|58497.78
07:12:46|58504.
07:12:47|58514.
07:12:48|58513.26
07:12:48|58524.
07:12:49|58530.67
07:12:51|58512.
07:12:52|58536.01
07:12:53|58536.01
07:12:54|58539.99
07:12:55|58540.
07:12:56|58538.
07:12:57|58545.93
07:12:58|58545.93
07:13:00|58558.
07:13:01|58565.99
07:13:01|58556.01
07:13:03|58566.65
07:13:04|58582.
07:13:05|58599.98
07:13:07|58592.
07:13:07|58598.01
07:13:09|58598.01
07:13:09|58598.01
07:13:10|58612.
07:13:12|58617.99
07:13:13|58628.
07:13:14|58628.01
07:13:15|58649.25
07:13:16|58644.58
07:13:17|58648.4
07:13:19|58650.45
07:13:19|58632.
07:13:21|58644.
07:13:21|58662.38
07:13:23|58664.
07:13:24|58674.95
07:13:24|58656.
07:13:25|58655.99
07:13:27|58620.
07:13:28|58602.
07:13:29|58610.
07:13:30|58649.64
07:13:31|58653.99
07:13:32|58663.99
07:13:34|58666.
07:13:34|58664.
07:13:35|58652.
07:13:36|58650.
07:13:38|58642.
07:13:38|58630.
07:13:39|58622.01
07:13:41|58608.01
07:13:41|58596.01
07:13:42|58582.
07:13:43|58574.01
07:13:44|58614.
07:13:45|58624.
07:13:46|58624.
07:13:48|58624.
07:13:48|58612.01
07:13:50|58612.01
07:13:50|58612.01
07:13:52|58612.01
07:13:52|58566.
07:13:53|58556.
07:13:56|58570.
07:13:57|58546.
07:13:58|58544.01
07:14:00|58530.
07:14:00|58530.
07:14:02|58530.
07:14:03|58528.01
07:14:04|58526.98
07:14:06|58532.01
07:14:08|58508.05
07:14:09|58501.
07:14:10|58493.37
07:14:11|58488.
07:14:12|58471.19
07:14:14|58479.99
07:14:14|58457.99
07:14:16|58464.
07:14:17|58466.
07:14:17|58485.39
07:14:19|58504.
07:14:20|58474.85
07:14:20|58474.85
07:14:21|58475.37
07:14:22|58489.99
07:14:24|58508.01
07:14:26|58516.64
07:14:27|58510.
07:14:27|58510.
07:14:29|58510.
07:14:29|58504.72
07:14:31|58504.
07:14:31|58504.
07:14:33|58490.72
07:14:33|58502.
07:14:35|58517.07
07:14:36|58525.65
07:14:38|58525.74
07:14:39|58525.74
07:14:40|58529.99
07:14:41|58545.96
07:14:42|58541.25
07:14:43|58548.71
07:14:43|58548.71
07:14:45|58548.
07:14:46|58559.99
07:14:47|58528.
07:14:48|58517.69
07:14:49|58520.
07:14:50|58504.
07:14:51|58508.
07:14:52|58515.99
07:14:53|58515.99
07:14:54|58515.99
07:14:55|58495.44
07:14:57|58487.99
07:14:58|58467.59
07:14:58|58462.
07:15:01|58460.
07:15:01|58438.
07:15:03|58469.82
07:15:05|58456.
07:15:05|58436.
07:15:07|58441.99
07:15:07|58441.99
07:15:08|58460.01
07:15:09|58460.01
07:15:10|58450.
07:15:11|58423.81
07:15:12|58408.01
07:15:13|58392.
07:15:14|58398.01
07:15:16|58393.99
07:15:16|58393.99
07:15:18|58368.
07:15:18|58368.
07:15:20|58381.99
07:15:21|58372.
07:15:22|58378.
07:15:23|58378.
07:15:24|58362.54
07:15:25|58349.36
07:15:26|58349.36
07:15:27|58339.28
07:15:28|58332.
07:15:29|58356.
07:15:30|58371.99
07:15:31|58350.
07:15:32|58346.
07:15:33|58341.06
07:15:35|58333.99
07:15:35|58346.57
07:15:36|58346.
07:15:37|58346.
07:15:38|58346.
07:15:39|58346.
07:15:40|58352.
07:15:41|58346.01
07:15:42|58354.
07:15:43|58348.01
07:15:45|58348.01
07:15:46|58355.99
07:15:46|58355.99
07:15:47|58355.99
07:15:48|58343.99
07:15:49|58342.
07:15:50|58330.
07:15:52|58304.
07:15:52|58306.
07:15:53|58345.99
07:15:54|58345.99
07:15:55|58345.99
07:15:57|58345.99
07:15:59|58386.
07:15:59|58388.
07:16:01|58407.85
07:16:02|58378.
07:16:03|58378.
07:16:04|58354.
07:16:05|58360.01
07:16:06|58376.36
07:16:07|58390.
07:16:09|58421.44
07:16:10|58433.01
07:16:10|58441.99
07:16:11|58441.99
07:16:12|58441.99
07:16:13|58457.99
07:16:15|58442.
07:16:16|58442.
07:16:16|58472.01
07:16:18|58472.01
07:16:18|58472.01
07:16:19|58500.02
07:16:20|58504.
07:16:21|58517.99
07:16:22|58504.
07:16:23|58504.
07:16:24|58532.
07:16:25|58522.
07:16:26|58521.99
07:16:27|58526.
07:16:28|58542.34
07:16:30|58538.61
07:16:31|58534.
07:16:31|58548.
07:16:33|58528.01
07:16:33|58533.92
07:16:35|58549.99
07:16:35|58566.
07:16:36|58548.01
07:16:38|58575.68
07:16:39|58583.43
07:16:40|58596.
07:16:41|58590.01
07:16:42|58590.01
07:16:43|58588.3
07:16:44|58588.3
07:16:45|58588.3
07:16:46|58573.85
07:16:47|58584.
07:16:48|58576.2
07:16:49|58572.18
07:16:51|58572.18
07:16:52|58572.18
07:16:52|58572.18
07:16:53|58572.
07:16:54|58534.01
07:16:55|58540.
07:16:57|58540.
07:16:58|58540.38
07:16:59|58538.
07:17:01|58537.57
07:17:02|58531.97
07:17:02|58536.
07:17:05|58542.01
07:17:06|58542.01
07:17:08|58548.
07:17:08|58543.61
07:17:10|58543.61
07:17:10|58543.61
07:17:11|58543.61
07:17:12|58561.99
07:17:13|58534.01
07:17:15|58560.72
07:17:16|58557.99
07:17:17|58561.99
07:17:18|58552.
07:17:19|58542.
07:17:20|58535.54
07:17:21|58535.54
07:17:22|58535.54
07:17:23|58544.
07:17:24|58544.
07:17:25|58466.28
07:17:26|58439.99
07:17:28|58418.
07:17:28|58408.
07:17:29|58408.45
07:17:30|58381.14
07:17:31|58324.
07:17:32|58360.16
07:17:33|58360.16
07:17:34|58360.16
07:17:36|58360.16
07:17:36|58386.73
07:17:37|58386.73
07:17:38|58386.73
07:17:39|58386.73
07:17:41|58383.99
07:17:41|58386.
07:17:43|58386.
07:17:44|58440.31
07:17:44|58435.99
07:17:46|58435.99
07:17:46|58444.59
07:17:48|58439.
07:17:48|58439.
07:17:49|58439.
07:17:51|58439.
07:17:52|58439.
07:17:53|58472.
07:17:54|58472.
07:17:55|58472.
07:17:56|58460.
07:17:57|58460.
07:17:58|58460.
07:18:00|58460.
07:18:01|58460.
07:18:02|58460.
07:18:03|58460.
07:18:05|58460.
07:18:06|58433.99
07:18:07|58433.99
07:18:09|58422.
07:18:09|58422.
07:18:11|58422.
07:18:11|58422.
07:18:13|58422.
07:18:14|58435.92
07:18:14|58418.01
07:18:16|58424.
07:18:16|58401.99
07:18:18|58401.99
07:18:19|58400.
07:18:20|58383.5
07:18:21|58397.99
07:18:22|58406.01
07:18:23|58384.
07:18:24|58384.
07:18:25|58384.
07:18:26|58376.
07:18:27|58372.24
07:18:28|58402.
07:18:29|58396.01
07:18:30|58371.55
07:18:31|58374.
07:18:32|58377.38
07:18:33|58377.38
07:18:35|58379.75
07:18:36|58368.01
07:18:36|58368.01
07:18:37|58361.79
07:18:39|58360.01
07:18:39|58358.
07:18:40|58358.
07:18:42|58358.
07:18:42|58360.01
07:18:43|58345.99
07:18:44|58366.
07:18:46|58340.02
07:18:46|58336.02
07:18:48|58336.02
07:18:48|58308.
07:18:50|58306.01
07:18:51|58324.35
07:18:52|58335.99
07:18:53|58335.99
07:18:54|58366.
07:18:56|58364.01
07:18:57|58360.09
07:18:57|58363.4
07:18:58|58346.
07:18:59|58346.
07:19:02|58319.6
07:19:02|58326.
07:19:07|58317.45
07:19:08|58261.05
07:19:09|58264.27
07:19:10|58266.03
07:19:12|58266.03
07:19:12|58274.28
07:19:15|58254.
07:19:16|58266.64
07:19:16|58258.
07:19:17|58261.94
07:19:19|58261.94
07:19:19|58261.94
07:19:20|58261.94
07:19:21|58267.99
07:19:22|58270.53
07:19:24|58268.
07:19:25|58268.
07:19:25|58268.
07:19:26|58261.27
07:19:27|58270.
07:19:28|58270.
07:19:29|58269.99
07:19:31|58262.
07:19:31|58276.
07:19:32|58276.
07:19:33|58276.
07:19:34|58262.01
07:19:35|58264.
07:19:36|58264.
07:19:37|58264.
07:19:38|58276.
07:19:40|58272.
07:19:41|58262.09
07:19:41|58263.42
07:19:43|58263.41
07:19:43|58258.01
07:19:45|58232.68
07:19:46|58234.
07:19:47|58247.99
07:19:48|58247.99
07:19:49|58262.
07:19:50|58262.
07:19:51|58260.67
07:19:52|58246.01
07:19:53|58266.01
07:19:54|58274.01
07:19:55|58294.
07:19:56|58296.
07:19:57|58303.47
07:19:58|58321.99
07:19:59|58340.01
07:20:00|58357.99
07:20:02|58357.99
07:20:04|58313.99
07:20:04|58324.01
07:20:05|58324.01
07:20:07|58315.99
07:20:08|58315.99
07:20:09|58288.
07:20:10|58255.99
07:20:12|58258.
07:20:12|58258.
07:20:13|58258.
07:20:14|58258.
07:20:15|58260.01
07:20:17|58242.01
07:20:17|58256.
07:20:18|58270.
07:20:19|58272.53
07:20:20|58267.99
07:20:22|58267.99
07:20:22|58284.01
07:20:23|58284.01
07:20:24|58284.01
07:20:26|58289.94
07:20:26|58303.97
07:20:27|58303.97
07:20:28|58251.99
07:20:30|58272.
07:20:31|58272.
07:20:32|58282.83
07:20:33|58282.83
07:20:33|58293.99
07:20:35|58293.99
07:20:36|58293.99
07:20:37|58293.99
07:20:37|58293.99
07:20:39|58293.99
07:20:41|58286.
07:20:41|58280.23
07:20:43|58280.
07:20:43|58273.13
07:20:44|58273.13
07:20:46|58268.
07:20:47|58278.
07:20:47|58278.
07:20:49|58278.
07:20:50|58274.01
07:20:50|58274.01
07:20:52|58273.32
07:20:53|58273.32
07:20:54|58270.
07:20:55|58259.98
07:20:56|58262.01
07:20:58|58262.01
07:20:58|58249.99
07:20:59|58241.99
07:21:00|58244.
07:21:01|58232.67
07:21:03|58234.
07:21:05|58213.99
07:21:06|58213.99
07:21:06|58222.
07:21:07|58222.
07:21:09|58222.
07:21:09|58222.
07:21:11|58222.
07:21:12|58222.
07:21:13|58256.01
07:21:14|58256.01
07:21:15|58270.
07:21:16|58290.
07:21:17|58286.
07:21:18|58286.
07:21:20|58286.
07:21:20|58286.
07:21:21|58269.99
07:21:22|58269.99
07:21:23|58269.99
07:21:24|58266.17
07:21:26|58264.
07:21:27|58264.
07:21:28|58264.
07:21:29|58264.
07:21:30|58264.
07:21:32|58264.
07:21:32|58264.
07:21:33|58279.99
07:21:34|58273.76
07:21:36|58290.36
07:21:37|58291.99
07:21:38|58260.
07:21:39|58262.02
07:21:40|58262.02
07:21:41|58269.99
07:21:42|58269.99
07:21:43|58264.01
07:21:44|58264.01
07:21:45|58264.01
07:21:46|58264.01
07:21:47|58329.99
07:21:48|58329.99
07:21:49|58329.99
07:21:50|58337.99
07:21:51|58337.99
07:21:52|58337.99
07:21:54|58336.
07:21:55|58349.36
07:21:56|58361.08
07:21:57|58361.08
07:21:58|58369.76
07:21:58|58366.
07:22:00|58358.01
07:22:01|58341.95
07:22:02|58341.95
07:22:02|58305.47
07:22:04|58292.03
07:22:05|58302.03
07:22:06|58302.03
07:22:07|58293.39
07:22:09|58269.28
07:22:09|58264.01
07:22:11|58264.01
07:22:12|58264.02
07:22:13|58264.02
07:22:14|58261.99
07:22:16|58252.01
07:22:17|58252.01
07:22:18|58254.
07:22:18|58254.
07:22:20|58258.
07:22:21|58252.01
07:22:22|58252.01
07:22:23|58230.77
07:22:25|58219.52
07:22:25|58226.
07:22:27|58226.
07:22:27|58220.01
07:22:28|58220.01
07:22:29|58226.01
07:22:30|58226.01
07:22:31|58226.01
07:22:33|58226.01
07:22:34|58226.01
07:22:35|58226.01
07:22:35|58255.1
07:22:37|58248.01
07:22:38|58248.01
07:22:39|58248.01
07:22:40|58239.99
07:22:41|58239.99
07:22:43|58230.01
07:22:43|58226.01
07:22:44|58226.01
07:22:45|58220.02
07:22:46|58220.02
07:22:47|58202.
07:22:48|58181.94
07:22:49|58182.01
07:22:50|58190.
07:22:51|58209.46
07:22:52|58220.
07:22:53|58205.86
07:22:54|58176.
07:22:55|58196.
07:22:56|58190.29
07:22:58|58190.29
07:22:58|58190.29
07:23:00|58200.
07:23:00|58143.74
07:23:01|58178.
07:23:02|58178.
07:23:04|58200.75
07:23:06|58187.99
07:23:07|58202.
07:23:08|58200.03
07:23:09|58196.
07:23:10|58188.
07:23:11|58188.
07:23:13|58184.
07:23:13|58184.
07:23:14|58178.01
07:23:16|58141.99
07:23:16|58108.
07:23:17|58099.52
07:23:19|58102.
07:23:19|58112.38
07:23:21|58120.01
07:23:21|58106.03
07:23:23|58103.76
07:23:24|58126.
07:23:24|58156.
07:23:26|58156.
07:23:27|58179.09
07:23:28|58196.
07:23:29|58196.
07:23:30|58184.01
07:23:31|58166.01
07:23:32|58142.04
07:23:34|58148.
07:23:34|58152.
07:23:35|58152.
07:23:37|58152.
07:23:37|58140.91
07:23:39|58127.99
07:23:39|58127.99
07:23:41|58112.01
07:23:42|58130.
07:23:43|58125.99
07:23:43|58105.99
07:23:44|58105.99
07:23:46|58105.99
07:23:47|58110.39
07:23:47|58108.
07:23:49|58109.99
07:23:50|58085.61
07:23:51|58076.93
07:23:52|58086.01
07:23:52|58086.01
07:23:54|58107.99
07:23:55|58107.99
07:23:56|58107.99
07:23:56|58107.99
07:23:58|58136.
07:23:59|58138.
07:24:00|58138.
07:24:01|58103.99
07:24:02|58119.99
07:24:03|58128.
07:24:04|58132.
07:24:06|58130.07
07:24:07|58130.07
07:24:08|58136.01
07:24:09|58124.68
07:24:10|58122.
07:24:11|58122.
07:24:12|58122.
07:24:13|58153.99
07:24:15|58153.99
07:24:15|58178.01
07:24:17|58178.01
07:24:18|58188.
07:24:19|58178.01
07:24:20|58155.43
07:24:21|58155.43
07:24:23|58155.43
07:24:23|58136.
07:24:24|58127.25
07:24:25|58127.25
07:24:26|58134.01
07:24:27|58133.99
07:24:29|58132.01
07:24:29|58132.01
07:24:30|58132.01
07:24:31|58120.
07:24:32|58118.02
07:24:33|58122.01
07:24:34|58122.01
07:24:35|58122.01
07:24:36|58124.02
07:24:37|58124.02
07:24:38|58124.02
07:24:40|58124.02
07:24:40|58115.99
07:24:42|58134.96
07:24:43|58178.08
07:24:44|58176.47
07:24:45|58176.47
07:24:46|58200.
07:24:46|58200.
07:24:48|58200.
07:24:49|58190.
07:24:50|58187.93
07:24:51|58184.01
07:24:52|58180.02
07:24:53|58180.02
07:24:54|58168.01
07:24:55|58140.01
07:24:56|58140.01
07:24:58|58140.01
07:24:59|58130.01
07:25:00|58144.
07:25:01|58134.
07:25:02|58142.
07:25:03|58142.
07:25:04|58142.
07:25:05|58132.01
07:25:07|58118.01
07:25:09|58115.25
07:25:10|58119.53
07:25:11|58119.53
07:25:13|58107.99
07:25:13|58107.99
07:25:15|58112.
07:25:16|58116.
07:25:17|58127.99
07:25:18|58127.99
07:25:18|58115.53
07:25:20|58110.02
07:25:21|58110.02
07:25:22|58120.
07:25:23|58120.
07:25:24|58090.
07:25:25|58088.
07:25:26|58060.01
07:25:27|58046.01
07:25:28|58041.27
07:25:29|58029.89
07:25:30|58022.01
07:25:31|58024.
07:25:33|58018.
07:25:33|58004.01
07:25:34|58001.
07:25:35|57975.72
07:25:36|57968.
07:25:37|57940.
07:25:39|57952.01
07:25:41|57934.01
07:25:41|57918.
07:25:43|57926.
07:25:43|57897.83
07:25:44|57880.
07:25:45|57862.01
07:25:46|57866.
07:25:47|57860.
07:25:48|57866.
07:25:49|57850.02
07:25:50|57884.
07:25:51|57915.22
07:25:52|57957.66
07:25:53|57963.84
07:25:55|57935.99
07:25:56|57942.
07:25:57|57942.
07:25:58|57950.
07:25:59|57940.69
07:26:00|57961.79
07:26:01|57953.99
07:26:03|57964.
07:26:03|57974.
07:26:04|57966.
07:26:05|57958.11
07:26:07|57924.01
07:26:09|57900.02
07:26:10|57874.01
07:26:11|57868.01
07:26:12|57822.01
07:26:13|57801.37
07:26:14|57768.01
07:26:15|57746.01
07:26:17|57765.38
07:26:18|57718.53
07:26:18|57730.01
07:26:20|57653.06
07:26:21|57666.01
07:26:22|57640.
07:26:23|57600.
07:26:25|57608.
07:26:26|57505.99
07:26:27|57537.85
07:26:28|57488.81
07:26:29|57503.46
07:26:30|57512.
07:26:31|57630.
07:26:33|57630.
07:26:33|57672.11
07:26:35|57684.01
07:26:36|57647.03
07:26:36|57686.55
07:26:38|57688.17
07:26:39|57622.14
07:26:40|57682.
07:26:41|57700.
07:26:42|57698.
07:26:43|57668.25
07:26:44|57615.7
07:26:44|57680.
07:26:46|57702.
07:26:47|57723.97
07:26:48|57722.
07:26:49|57730.
07:26:50|57760.
07:26:51|57796.
07:26:52|57818.44
07:26:53|57812.
07:26:55|57774.
07:26:55|57760.
07:26:57|57772.02
07:26:58|57832.
07:26:58|57834.
07:27:00|57810.
07:27:01|57850.
07:27:01|57888.
07:27:02|57918.01
07:27:03|57940.17
07:27:04|57909.99
07:27:05|57870.27
07:27:06|57856.
07:27:08|57825.89
07:27:10|57764.9
07:27:11|57732.01
07:27:12|57755.75
07:27:13|57798.38
07:27:14|57718.01
07:27:15|57709.99
07:27:16|57692.
07:27:17|57658.01
07:27:19|57705.44
07:27:19|57707.75
07:27:20|57668.01
07:27:22|57644.01
07:27:24|57682.
07:27:25|57814.
07:27:26|57806.
07:27:27|57758.
07:27:28|57721.99
07:27:29|57725.99
07:27:31|57722.01
07:27:32|57722.01
07:27:32|57722.
07:27:34|57730.
07:27:34|57764.01
07:27:36|57764.
07:27:36|57768.
07:27:37|57736.
07:27:39|57736.37
07:27:40|57731.14
07:27:41|57733.99
07:27:42|57733.99
07:27:43|57733.99
07:27:43|57756.01
07:27:45|57760.
07:27:46|57768.
07:27:47|57763.37
07:27:48|57766.
07:27:49|57748.
07:27:50|57748.
07:27:51|57769.8
07:27:51|57770.01
07:27:53|57784.01
07:27:54|57778.
07:27:55|57771.85
07:27:56|57778.
07:27:56|57794.
07:27:58|57804.
07:27:59|57785.99
07:28:00|57785.99
07:28:01|57810.
07:28:02|57810.
07:28:03|57860.
07:28:04|57888.
07:28:05|57882.
07:28:06|57902.
07:28:07|57894.
07:28:08|57910.01
07:28:10|57921.99
07:28:11|57912.01
07:28:12|57912.01
07:28:13|57945.86
07:28:14|57944.
07:28:15|57944.
07:28:16|57950.
07:28:17|57960.01
07:28:19|57926.
07:28:19|57896.
07:28:21|57909.99
07:28:22|57937.47
07:28:23|57937.47
07:28:25|57924.
07:28:25|57924.
07:28:26|57943.3
07:28:28|57936.
07:28:28|57936.
07:28:29|57928.
07:28:30|57922.
07:28:31|57914.
07:28:33|57906.
07:28:34|57906.
07:28:35|57906.
07:28:37|57882.
07:28:37|57912.07
07:28:39|57910.01
07:28:40|57912.01
07:28:41|57897.88
07:28:42|57872.
07:28:43|57843.83
07:28:44|57799.99
07:28:46|57842.04
07:28:46|57842.
07:28:47|57815.99
07:28:49|57780.
07:28:50|57804.
07:28:50|57786.
07:28:52|57786.
07:28:52|57789.99
07:28:53|57789.99
07:28:55|57786.
07:28:55|57790.51
07:28:56|57800.
07:28:58|57805.94
07:28:58|57805.94
07:28:59|57853.
07:29:01|57851.99
07:29:01|57846.74
07:29:02|57829.55
07:29:03|57857.83
07:29:04|57840.01
07:29:05|57834.
07:29:06|57858.29
07:29:07|57858.29
07:29:08|57858.29
07:29:11|57888.
07:29:12|57900.01
07:29:13|57900.01
07:29:14|57913.99
07:29:15|57911.01
07:29:17|57886.
07:29:18|57894.
07:29:19|57894.
07:29:20|57889.99
07:29:21|57900.
07:29:22|57874.
07:29:23|57874.01
07:29:24|57876.
07:29:25|57912.
07:29:26|57902.01
07:29:27|57902.01
07:29:29|57909.99
07:29:30|57906.
07:29:31|57898.79
07:29:32|57886.02
07:29:32|57880.
07:29:33|57886.
07:29:35|57892.01
07:29:36|57900.76
07:29:37|57900.76
07:29:37|57914.01
07:29:39|57914.01
07:29:40|57914.01
07:29:42|57914.01
07:29:43|57898.
07:29:44|57900.27
07:29:44|57910.58
07:29:46|57915.2
07:29:47|57912.
07:29:47|57914.01
07:29:49|57914.01
07:29:50|57921.88
07:29:51|57920.
07:29:52|57923.64
07:29:53|57942.
07:29:54|57942.
07:29:55|57941.42
07:29:56|57942.
07:29:58|57926.
07:29:58|57930.02
07:29:59|57930.02
07:30:00|57929.99
07:30:01|57886.36
07:30:02|57864.97
07:30:04|57868.64
07:30:05|57892.55
07:30:05|57915.38
07:30:06|57910.34
07:30:08|57910.34
07:30:09|57916.01
07:30:10|57916.01
07:30:11|57935.99
07:30:12|57950.42
07:30:13|57951.99
07:30:14|57944.01
07:30:16|57947.99
07:30:17|57943.97
07:30:18|57953.67
07:30:19|57950.01
07:30:20|57948.01
07:30:21|57944.
07:30:22|57961.99
07:30:23|57961.99
07:30:24|57958.
07:30:25|57958.
07:30:26|57954.
07:30:27|57954.
07:30:28|57972.
07:30:29|57972.
07:30:30|57973.49
07:30:32|57982.
07:30:32|57978.54
07:30:34|57980.
07:30:34|57974.02
07:30:35|57964.
07:30:36|57995.99
07:30:37|58008.
07:30:39|58020.75
07:30:40|58036.
07:30:41|58048.
07:30:43|58083.25
07:30:43|58060.
07:30:44|58082.
07:30:45|58050.01
07:30:47|58040.1
07:30:47|58004.
07:30:49|57998.
07:30:49|57976.
07:30:50|57985.89
07:30:51|57956.
07:30:52|57964.01
07:30:53|57966.
07:30:54|57981.99
07:30:55|57974.
07:30:57|57978.99
07:30:58|57976.
07:30:58|57995.99
07:31:00|58008.03
07:31:01|57996.89
07:31:01|57996.89
07:31:03|58014.
07:31:04|58006.
07:31:05|57964.
07:31:06|57968.45
07:31:08|57948.
07:31:08|57901.77
07:31:09|57912.
07:31:11|57908.4
07:31:11|57940.32
07:31:14|57917.42
07:31:15|57910.02
07:31:16|57955.73
07:31:17|57950.01
07:31:18|57932.
07:31:19|57909.08
07:31:20|57914.03
07:31:21|57905.99
07:31:22|57905.99
07:31:23|57915.98
07:31:24|57915.98
07:31:25|57920.
07:31:26|57920.
07:31:27|57911.21
07:31:28|57911.21
07:31:29|57916.
07:31:30|57910.01
07:31:32|57900.
07:31:33|57890.01
07:31:34|57860.
07:31:35|57864.
07:31:36|57842.
07:31:37|57818.
07:31:38|57794.
07:31:40|57817.44
07:31:40|57844.
07:31:42|57824.01
07:31:42|57800.
07:31:44|57796.
07:31:44|57796.02
07:31:45|57796.02
07:31:46|57819.35
07:31:47|57794.94
07:31:49|57794.94
07:31:49|57787.98
07:31:50|57747.71
07:31:52|57741.99
07:31:52|57746.
07:31:54|57741.98
07:31:55|57740.
07:31:55|57730.
07:31:57|57733.98
07:31:58|57733.98
07:31:59|57763.98
07:32:00|57754.01
07:32:01|57765.51
07:32:02|57790.68
07:32:03|57748.78
07:32:04|57731.47
07:32:06|57710.
07:32:07|57741.4
07:32:08|57726.01
07:32:09|57727.61
07:32:10|57707.81
07:32:11|57696.84
07:32:11|57684.01
07:32:14|57634.
07:32:16|57604.34
07:32:17|57601.99
07:32:18|57632.8
07:32:19|57616.07
07:32:20|57637.08
07:32:21|57610.
07:32:22|57598.
07:32:23|57582.
07:32:24|57578.
07:32:25|57591.99
07:32:27|57621.26
07:32:27|57595.21
07:32:29|57612.36
07:32:29|57635.99
07:32:31|57616.06
07:32:31|57625.99
07:32:32|57633.99
07:32:33|57654.
07:32:34|57654.
07:32:36|57646.
07:32:37|57601.99
07:32:38|57622.
07:32:39|57636.85
07:32:40|57636.85
07:32:41|57639.11
07:32:42|57647.99
07:32:43|57643.48
07:32:44|57638.01
07:32:45|57655.87
07:32:46|57659.99
07:32:47|57664.01
07:32:48|57664.01
07:32:50|57704.
07:32:50|57714.38
07:32:51|57714.63
07:32:52|57716.
07:32:53|57722.79
07:32:54|57725.11
07:32:55|57724.01
07:32:57|57728.
07:32:58|57728.
07:32:59|57730.36
07:32:59|57728.
07:33:01|57729.47
07:33:02|57732.
07:33:03|57714.
07:33:04|57692.02
07:33:05|57698.
07:33:06|57696.
07:33:07|57696.27
07:33:09|57707.99
07:33:10|57708.01
07:33:11|57720.01
07:33:11|57720.01
07:33:12|57749.71
07:33:15|57753.99
07:33:15|57724.01
07:33:17|57713.17
07:33:17|57709.99
07:33:18|57730.04
07:33:20|57723.99
07:33:21|57720.
07:33:23|57726.01
07:33:23|57721.37
07:33:25|57734.
07:33:26|57734.
07:33:27|57734.
07:33:28|57737.23
07:33:29|57743.99
07:33:30|57748.2
07:33:31|57749.99
07:33:32|57746.01
07:33:33|57734.02
07:33:34|57757.68
07:33:35|57759.74
07:33:36|57759.74
07:33:38|57740.01
07:33:39|57762.
07:33:40|57716.02
07:33:40|57715.99
07:33:42|57716.01
07:33:42|57716.01
07:33:44|57670.
07:33:45|57652.01
07:33:46|57624.
07:33:47|57644.34
07:33:49|57668.
07:33:49|57676.
07:33:50|57681.99
07:33:51|57689.92
07:33:52|57697.99
07:33:53|57697.99
07:33:55|57697.99
07:33:55|57688.
07:33:56|57688.
07:33:58|57700.01
07:33:59|57709.72
07:33:59|57720.01
07:34:00|57718.01
07:34:02|57718.01
07:34:03|57732.01
07:34:04|57714.16
07:34:04|57715.99
07:34:05|57687.99
07:34:07|57719.35
07:34:08|57713.99
07:34:09|57684.
07:34:10|57688.
07:34:11|57688.
07:34:12|57713.99
07:34:13|57686.
07:34:14|57667.99
07:34:16|57656.
07:34:18|57626.02
07:34:19|57657.99
07:34:20|57676.04
07:34:21|57674.05
07:34:22|57650.
07:34:24|57650.
07:34:25|57650.
07:34:26|57630.
07:34:27|57615.45
07:34:29|57655.88
07:34:30|57650.01
07:34:30|57618.
07:34:31|57621.99
07:34:32|57621.99
07:34:33|57644.33
07:34:34|57644.33
07:34:36|57625.55
07:34:36|57602.
07:34:38|57588.01
07:34:39|57603.45
07:34:40|57626.
07:34:41|57626.
07:34:43|57628.01
07:34:44|57616.06
07:34:45|57613.99
07:34:46|57613.99
07:34:47|57613.99
07:34:48|57613.99
07:34:48|57594.
07:34:49|57575.96
07:34:51|57536.68
07:34:51|57522.01
07:34:53|57524.
07:34:53|57486.
07:34:55|57488.55
07:34:55|57502.
07:34:57|57512.
07:34:58|57528.
07:34:59|57528.
07:35:00|57521.99
07:35:01|57517.4
07:35:01|57552.02
07:35:02|57550.
07:35:04|57544.
07:35:05|57613.08
07:35:06|57592.41
07:35:07|57618.
07:35:08|57630.03
07:35:09|57591.79
07:35:10|57592.
07:35:11|57613.16
07:35:12|57646.
07:35:13|57632.
07:35:14|57643.85
07:35:15|57629.3
07:35:17|57616.04
07:35:19|57643.99
07:35:21|57660.64
07:35:22|57664.24
07:35:23|57681.99
07:35:24|57680.
07:35:25|57680.
07:35:27|57686.
07:35:27|57651.29
07:35:28|57640.
07:35:30|57630.
07:35:30|57568.01
07:35:32|57586.64
07:35:33|57556.
07:35:33|57553.99
07:35:34|57553.99
07:35:35|57570.
07:35:37|57544.
07:35:38|57510.
07:35:39|57484.01
07:35:40|57474.74
07:35:41|57458.01
07:35:42|57425.93
07:35:43|57390.01
07:35:44|57374.
07:35:45|57385.99
07:35:46|57397.99
07:35:47|57391.98
07:35:48|57398.
07:35:49|57380.01
07:35:50|57392.
07:35:51|57386.
07:35:52|57377.99
07:35:53|57383.22
07:35:55|57384.68
07:35:55|57334.14
07:35:57|57262.
07:35:57|57269.28
07:35:59|57260.01
07:36:00|57262.
07:36:00|57264.
07:36:02|57263.87
07:36:03|57274.
07:36:04|57302.
07:36:05|57295.99
07:36:06|57293.99
07:36:07|57332.76
07:36:08|57333.99
07:36:09|57340.
07:36:10|57340.
07:36:11|57281.09
07:36:12|57288.
07:36:13|57284.01
07:36:14|57309.68
07:36:15|57309.99
07:36:16|57276.01
07:36:18|57210.
07:36:19|57196.
07:36:20|57191.99
07:36:22|57149.97
07:36:22|57130.28
07:36:24|57142.35
07:36:25|57168.
07:36:26|57177.02
07:36:26|57158.
07:36:27|57202.
07:36:29|57228.
07:36:30|57251.98
07:36:31|57256.02
07:36:32|57266.
07:36:33|57256.
07:36:34|57247.95
07:36:35|57251.98
07:36:37|57240.02
07:36:37|57238.02
07:36:39|57194.
07:36:39|57196.29
07:36:41|57153.21
07:36:42|57151.99
07:36:43|57171.99
07:36:44|57155.99
07:36:45|57170.4
07:36:46|57169.98
07:36:47|57147.47
07:36:48|57138.
07:36:49|57123.84
07:36:51|57073.1
07:36:51|57046.
07:36:53|57036.
07:36:53|57046.
07:36:55|57062.
07:36:56|57082.
07:36:57|57053.99
07:36:58|57042.
07:36:59|57061.07
07:37:00|57050.06
07:37:01|57061.57
07:37:02|57080.
07:37:03|57098.
07:37:04|57140.
07:37:05|57158.44
07:37:06|57182.01
07:37:07|57206.44
07:37:08|57245.99
07:37:09|57278.
07:37:10|57295.99
07:37:12|57299.99
07:37:12|57309.68
07:37:13|57324.74
07:37:14|57338.
07:37:15|57304.01
07:37:16|57304.02
07:37:18|57303.12
07:37:19|57354.01
07:37:20|57342.
07:37:22|57345.98
07:37:23|57335.69
07:37:24|57346.
07:37:25|57346.
07:37:26|57351.99
07:37:27|57363.86
07:37:28|57358.
07:37:29|57366.02
07:37:31|57387.2
07:37:31|57414.13
07:37:32|57445.99
07:37:34|57452.
07:37:34|57441.07
07:37:36|57411.03
07:37:37|57411.03
07:37:38|57407.59
07:37:39|57371.7
07:37:40|57342.58
07:37:41|57326.01
07:37:42|57276.
07:37:44|57280.82
07:37:44|57290.
07:37:46|57271.99
07:37:47|57227.99
07:37:48|57255.99
07:37:48|57243.99
07:37:49|57247.99
07:37:51|57261.32
07:37:51|57266.76
07:37:53|57272.86
07:37:54|57280.83
07:37:54|57276.01
07:37:55|57260.01
07:37:56|57260.01
07:37:57|57245.98
07:37:59|57244.
07:38:00|57264.01
07:38:01|57292.37
07:38:02|57297.22
07:38:03|57328.01
07:38:04|57360.01
07:38:05|57392.
07:38:07|57364.
07:38:07|57327.04
07:38:08|57346.
07:38:09|57350.
07:38:10|57308.
07:38:11|57308.
07:38:12|57272.
07:38:13|57239.15
07:38:15|57268.
07:38:16|57319.99
07:38:17|57319.99
07:38:17|57357.99
07:38:19|57300.
07:38:20|57289.01
07:38:22|57320.59
07:38:23|57358.46
07:38:23|57384.01
07:38:25|57358.01
07:38:25|57343.22
07:38:27|57327.99
07:38:28|57345.99
07:38:29|57363.98
07:38:30|57374.01
07:38:31|57369.99
07:38:32|57378.01
07:38:33|57393.39
07:38:34|57408.02
07:38:35|57417.99
07:38:37|57428.05
07:38:37|57427.99
07:38:38|57427.99
07:38:40|57415.99
07:38:41|57432.02
07:38:42|57432.
07:38:44|57432.
07:38:44|57432.
07:38:46|57425.18
07:38:46|57425.18
07:38:48|57408.01
07:38:48|57408.02
07:38:49|57426.02
07:38:50|57440.01
07:38:51|57440.01
07:38:52|57460.
07:38:53|57460.
07:38:54|57449.99
07:38:55|57458.
07:38:57|57460.
07:38:58|57474.73
07:38:59|57500.
07:39:00|57512.
07:39:00|57499.8
07:39:02|57508.47
07:39:03|57474.
07:39:04|57457.99
07:39:05|57445.99
07:39:06|57468.01
07:39:07|57477.01
07:39:08|57458.
07:39:09|57440.
07:39:10|57457.99
07:39:11|57446.01
07:39:12|57435.99
07:39:14|57459.99
07:39:15|57459.99
07:39:15|57448.02
07:39:17|57443.99
07:39:17|57418.
07:39:18|57413.54
07:39:21|57393.86
07:39:22|57350.
07:39:23|57341.62
07:39:24|57388.64
07:39:24|57350.
07:39:25|57345.19
07:39:27|57379.99
07:39:29|57365.98
07:39:30|57376.
07:39:31|57402.
07:39:33|57376.78
07:39:34|57350.74
07:39:35|57361.99
07:39:36|57371.99
07:39:37|57373.98
07:39:39|57366.
07:39:39|57358.01
07:39:40|57358.01
07:39:41|57361.99
07:39:42|57368.
07:39:44|57371.99
07:39:45|57346.01
07:39:45|57320.01
07:39:46|57337.99
07:39:48|57316.01
07:39:48|57288.02
07:39:50|57295.99
07:39:51|57295.99
07:39:54|57344.01
07:39:54|57350.02
07:39:56|57364.
07:39:56|57362.
07:39:57|57367.63
07:39:59|57363.99
07:39:59|57364.02
07:40:00|57384.69
07:40:01|57395.5
07:40:03|57419.31
07:40:04|57410.
07:40:05|57426.07
07:40:06|57431.99
07:40:06|57464.
07:40:09|57501.99
07:40:10|57506.01
07:40:10|57525.25
07:40:12|57524.
07:40:13|57531.38
07:40:14|57557.31
07:40:14|57567.99
07:40:16|57582.05
07:40:17|57600.
07:40:18|57596.04
07:40:19|57585.64
07:40:20|57554.
07:40:22|57592.
07:40:23|57587.99
07:40:24|57594.
07:40:24|57610.
07:40:26|57601.98
07:40:27|57602.
07:40:28|57601.05
07:40:29|57598.
07:40:30|57602.
07:40:31|57610.24
07:40:32|57639.99
07:40:33|57649.99
07:40:34|57645.99
07:40:36|57614.5
07:40:37|57647.99
07:40:38|57656.02
07:40:38|57646.
07:40:40|57646.
07:40:40|57648.01
07:40:41|57651.99
07:40:43|57629.6
07:40:43|57626.
07:40:46|57624.
07:40:48|57626.
07:40:48|57644.
07:40:50|57633.26
07:40:52|57616.01
07:40:52|57629.99
07:40:53|57629.99
07:40:54|57626.01
07:40:55|57624.
07:40:56|57623.99
07:40:57|57630.
07:40:58|57620.01
07:41:00|57608.83
07:41:01|57630.01
07:41:01|57630.01
07:41:03|57648.79
07:41:03|57664.67
07:41:05|57694.
07:41:07|57694.53
07:41:08|57684.
07:41:08|57678.
07:41:09|57678.
07:41:11|57688.
07:41:12|57686.01
07:41:13|57686.01
07:41:14|57696.
07:41:16|57694.22
07:41:16|57704.41
07:41:17|57725.11
07:41:18|57698.
07:41:20|57670.
07:41:20|57665.13
07:41:22|57662.38
07:41:24|57656.
07:41:24|57648.
07:41:26|57642.
07:41:29|57639.99
07:41:29|57651.
07:41:31|57655.06
07:41:31|57677.98
07:41:33|57677.98
07:41:33|57674.01
07:41:35|57666.01
07:41:36|57666.01
07:41:36|57666.01
07:41:37|57681.99
07:41:39|57694.77
07:41:39|57716.01
07:41:41|57716.01
07:41:42|57713.99
07:41:43|57718.01
07:41:45|57729.13
07:41:45|57722.02
07:41:46|57722.95
07:41:48|57722.95
07:41:49|57699.98
07:41:50|57705.99
07:41:51|57700.27
07:41:52|57722.
07:41:53|57708.
07:41:55|57679.99
07:41:55|57651.99
07:41:57|57679.96
07:41:58|57666.01
07:41:59|57702.66
07:41:59|57688.
07:42:01|57666.69
07:42:02|57666.69
07:42:03|57670.
07:42:03|57664.01
07:42:05|57664.01
07:42:06|57656.62
07:42:08|57700.01
07:42:08|57694.02
07:42:10|57704.04
07:42:11|57700.
07:42:12|57700.
07:42:12|57707.99
07:42:14|57716.
07:42:15|57714.01
07:42:16|57714.01
07:42:17|57726.02
07:42:18|57728.
07:42:19|57727.85
07:42:20|57738.
07:42:21|57734.
07:42:22|57734.
07:42:23|57734.
07:42:24|57738.
07:42:25|57734.
07:42:26|57724.
07:42:27|57712.01
07:42:28|57724.
07:42:29|57724.01
07:42:31|57726.
07:42:31|57722.
07:42:32|57718.01
07:42:34|57718.01
07:42:34|57718.01
07:42:36|57718.01
07:42:37|57722.01
07:42:37|57722.01
07:42:38|57722.
07:42:40|57696.
07:42:41|57694.02
07:42:42|57718.01
07:42:43|57726.
07:42:45|57727.98
07:42:45|57725.99
07:42:46|57725.99
07:42:47|57720.02
07:42:48|57725.28
07:42:50|57725.28
07:42:51|57717.06
07:42:52|57732.
07:42:52|57697.55
07:42:53|57690.
07:42:55|57686.57
07:42:56|57702.04
07:42:57|57706.08
07:42:58|57706.08
07:42:59|57694.01
07:42:59|57685.99
07:43:01|57681.99
07:43:02|57646.
07:43:03|57646.61
07:43:04|57646.02
07:43:05|57681.85
07:43:06|57719.35
07:43:07|57724.
07:43:08|57714.
07:43:09|57714.
07:43:10|57722.
07:43:11|57722.
07:43:12|57725.99
07:43:13|57724.01
07:43:14|57718.01
07:43:15|57716.02
07:43:16|57716.02
07:43:17|57713.99
07:43:19|57719.99
07:43:19|57722.03
07:43:20|57709.05
07:43:21|57700.
07:43:23|57692.38
07:43:23|57684.
07:43:24|57664.01
07:43:26|57684.
07:43:26|57686.35
07:43:28|57666.02
07:43:29|57666.02
07:43:31|57663.53
07:43:32|57614.
07:43:33|57596.01
07:43:33|57618.
07:43:35|57621.99
07:43:36|57632.8
07:43:37|57661.65
07:43:38|57672.01
07:43:39|57699.99
07:43:39|57680.01
07:43:40|57674.
07:43:42|57674.01
07:43:43|57672.
07:43:45|57686.37
07:43:46|57702.01
07:43:47|57701.99
07:43:48|57702.01
07:43:49|57717.27
07:43:50|57697.44
07:43:51|57697.44
07:43:52|57684.72
07:43:53|57674.01
07:43:54|57671.84
07:43:55|57653.99
07:43:56|57650.9
07:43:57|57638.01
07:43:58|57616.
07:43:59|57612.45
07:44:00|57612.45
07:44:01|57627.03
07:44:03|57627.03
07:44:03|57646.
07:44:04|57648.23
07:44:05|57640.45
07:44:06|57622.
07:44:07|57621.2
07:44:08|57628.
07:44:10|57611.6
07:44:10|57611.6
07:44:11|57628.
07:44:12|57612.41
07:44:14|57591.68
07:44:14|57574.
07:44:16|57590.24
07:44:16|57602.
07:44:17|57596.01
07:44:18|57592.
07:44:20|57582.
07:44:21|57586.
07:44:21|57582.
07:44:23|57560.
07:44:24|57552.
07:44:26|57520.
07:44:27|57526.
07:44:28|57526.
07:44:29|57540.02
07:44:30|57553.99
07:44:31|57564.01
07:44:32|57542.01
07:44:33|57555.99
07:44:35|57578.
07:44:35|57585.99
07:44:36|57594.35
07:44:37|57592.01
07:44:38|57596.
07:44:40|57626.
07:44:41|57642.
07:44:41|57624.
07:44:42|57622.02
07:44:43|57624.
07:44:44|57624.
07:44:45|57629.22
07:44:46|57620.
07:44:47|57622.
07:44:48|57644.
07:44:50|57644.
07:44:50|57654.01
07:44:52|57654.01
07:44:53|57630.
07:44:54|57634.
07:44:55|57653.98
07:44:56|57658.
07:44:58|57658.
07:44:58|57658.
07:45:00|57656.
07:45:00|57656.01
07:45:01|57634.68
07:45:02|57622.04
07:45:03|57630.38
07:45:05|57657.63
07:45:06|57657.63
07:45:06|57662.
07:45:07|57668.
07:45:09|57668.
07:45:09|57668.
07:45:10|57674.
07:45:12|57674.
07:45:12|57705.97
07:45:13|57682.01
07:45:15|57684.
07:45:16|57658.
07:45:17|57658.
07:45:18|57764.03
07:45:19|57758.
07:45:20|57758.03
07:45:21|57748.
07:45:22|57750.
07:45:22|57748.01
07:45:24|57754.39
07:45:24|57762.
07:45:27|57760.01
07:45:28|57763.62
07:45:29|57761.29
07:45:31|57762.
07:45:32|57762.
07:45:34|57785.99
07:45:34|57857.14
07:45:35|57868.01
07:45:37|57832.
07:45:38|57832.
07:45:38|57794.
07:45:40|57773.16
07:45:41|57793.99
07:45:42|57788.
07:45:44|57788.
07:45:44|57798.01
07:45:45|57796.
07:45:47|57796.
07:45:48|57793.42
07:45:48|57784.
07:45:49|57784.
07:45:51|57785.99
07:45:52|57798.
07:45:52|57796.
07:45:53|57796.
07:45:55|57794.
07:45:56|57760.
07:45:56|57762.
07:45:58|57772.
07:45:59|57779.13
07:46:00|57765.99
07:46:01|57767.08
07:46:01|57760.
07:46:02|57742.
07:46:04|57754.02
07:46:05|57754.02
07:46:06|57776.03
07:46:07|57796.
07:46:08|57814.01
07:46:09|57812.01
07:46:10|57803.3
07:46:11|57798.
07:46:12|57826.6
07:46:13|57832.53
07:46:14|57830.
07:46:15|57830.
07:46:16|57777.99
07:46:17|57777.99
07:46:19|57773.51
07:46:19|57777.03
07:46:20|57770.
07:46:21|57766.76
07:46:22|57752.01
07:46:25|57752.01
07:46:27|57722.02
07:46:28|57715.99
07:46:29|57717.99
07:46:30|57720.01
07:46:32|57681.99
07:46:34|57692.2
07:46:36|57686.
07:46:36|57692.2
07:46:38|57686.
07:46:38|57686.
07:46:39|57683.99
07:46:41|57686.
07:46:41|57668.31
07:46:42|57642.86
07:46:44|57640.46
07:46:45|57660.
07:46:46|57660.
07:46:47|57671.99
07:46:48|57671.99
07:46:49|57671.99
07:46:50|57674.01
07:46:51|57674.01
07:46:52|57668.01
07:46:53|57666.
07:46:54|57657.76
07:46:55|57634.69
07:46:56|57635.98
07:46:57|57632.92
07:46:58|57643.99
07:46:59|57651.99
07:47:01|57650.
07:47:01|57667.99
07:47:02|57657.64
07:47:03|57671.99
07:47:04|57664.01
07:47:05|57646.
07:47:06|57612.72
07:47:08|57614.
07:47:08|57626.47
07:47:09|57593.99
07:47:10|57606.02
07:47:12|57629.99
07:47:13|57640.
07:47:14|57642.
07:47:14|57640.01
07:47:16|57628.48
07:47:17|57615.99
07:47:18|57627.99
07:47:19|57641.99
07:47:20|57660.34
07:47:21|57660.34
07:47:22|57652.
07:47:23|57656.
07:47:24|57646.27
07:47:25|57646.27
07:47:26|57624.
07:47:27|57613.99
07:47:29|57644.01
07:47:31|57663.32
07:47:31|57646.
07:47:33|57630.01
07:47:35|57621.99
07:47:36|57622.84
07:47:37|57623.99
07:47:38|57632.58
07:47:39|57632.58
07:47:39|57645.65
07:47:41|57650.
07:47:42|57645.99
07:47:42|57638.2
07:47:44|57640.01
07:47:45|57636.
07:47:46|57629.97
07:47:47|57628.01
07:47:48|57628.01
07:47:49|57628.01
07:47:50|57620.
07:47:51|57620.
07:47:53|57622.
07:47:54|57622.
07:47:55|57620.
07:47:55|57620.01
07:47:57|57620.01
07:47:58|57599.97
07:47:59|57585.97
07:48:00|57586.
07:48:01|57584.52
07:48:02|57586.01
07:48:03|57586.01
07:48:04|57584.
07:48:05|57584.
07:48:06|57613.99
07:48:07|57608.02
07:48:09|57604.
07:48:09|57635.68
07:48:11|57623.14
07:48:12|57623.14
07:48:12|57609.97
07:48:13|57609.97
07:48:14|57612.02
07:48:15|57617.89
07:48:16|57616.
07:48:17|57616.
07:48:18|57618.63
07:48:20|57618.62
07:48:21|57607.09
07:48:22|57607.09
07:48:22|57606.6
07:48:24|57585.76
07:48:24|57585.76
07:48:26|57548.13
07:48:27|57548.13
07:48:28|57534.47
07:48:30|57534.47
07:48:31|57530.01
07:48:31|57568.
07:48:33|57559.68
07:48:35|57532.
07:48:35|57553.99
07:48:37|57552.01
07:48:38|57537.99
07:48:38|57537.99
07:48:39|57561.99
07:48:40|57578.
07:48:41|57570.01
07:48:42|57571.97
07:48:43|57598.
07:48:44|57598.
07:48:46|57576.72
07:48:47|57585.99
07:48:48|57585.99
07:48:48|57585.99
07:48:51|57585.99
07:48:51|57585.99
07:48:52|57601.99
07:48:54|57601.99
07:48:54|57601.99
07:48:55|57598.01
07:48:56|57595.97
07:48:57|57595.97
07:48:59|57596.01
07:48:59|57597.17
07:49:00|57594.
07:49:02|57590.
07:49:02|57590.
07:49:03|57586.54
07:49:05|57597.99
07:49:06|57613.57
07:49:06|57606.01
07:49:08|57605.21
07:49:09|57604.59
07:49:09|57590.
07:49:11|57590.58
07:49:12|57587.99
07:49:13|57590.
07:49:14|57596.
07:49:16|57594.
07:49:16|57635.31
07:49:18|57592.
07:49:18|57601.99
07:49:19|57608.01
07:49:20|57619.4
07:49:21|57619.4
07:49:22|57621.99
07:49:23|57622.
07:49:24|57618.02
07:49:26|57625.55
07:49:26|57626.01
07:49:27|57632.58
07:49:28|57641.99
07:49:30|57639.75
07:49:32|57500.
07:49:34|57598.94
07:49:34|57578.75
07:49:36|57573.49
07:49:37|57577.26
07:49:39|57600.
07:49:40|57600.
07:49:40|57614.
07:49:42|57614.
07:49:42|57615.09
07:49:44|57630.7
07:49:44|57641.99
07:49:45|57641.99
07:49:47|57641.99
07:49:48|57642.
07:49:49|57647.99
07:49:50|57644.
07:49:51|57644.
07:49:52|57647.92
07:49:52|57645.98
07:49:54|57644.
07:49:54|57642.51
07:49:56|57638.
07:49:57|57636.01
07:49:58|57637.58
07:49:59|57638.39
07:50:00|57641.19
07:50:01|57628.
07:50:02|57635.98
07:50:03|57629.99
07:50:04|57636.
07:50:05|57633.96
07:50:07|57631.51
07:50:07|57631.51
07:50:09|57631.51
07:50:09|57627.73
07:50:11|57627.
07:50:11|57637.87
07:50:12|57637.87
07:50:13|57628.01
07:50:14|57620.
07:50:15|57620.
07:50:16|57621.61
07:50:17|57624.
07:50:18|57624.
07:50:19|57639.95
07:50:21|57641.38
07:50:21|57626.
07:50:23|57625.49
07:50:23|57610.
07:50:25|57609.99
07:50:25|57599.99
07:50:26|57588.
07:50:27|57588.
07:50:28|57588.
07:50:29|57587.31
07:50:31|57594.01
07:50:32|57587.95
07:50:33|57587.93
07:50:35|57580.03
07:50:36|57586.55
07:50:37|57586.55
07:50:38|57588.
07:50:40|57593.98
07:50:40|57596.02
07:50:42|57600.04
07:50:43|57616.
07:50:44|57616.
07:50:46|57624.27
07:50:46|57634.6
07:50:47|57647.99
07:50:48|57643.99
07:50:50|57643.99
07:50:51|57648.
07:50:52|57648.
07:50:52|57651.34
07:50:53|57650.71
07:50:55|57651.99
07:50:55|57651.99
07:50:56|57651.38
07:50:57|57651.33
07:50:58|57651.33
07:51:00|57656.
07:51:01|57644.01
07:51:02|57637.99
07:51:03|57634.6
07:51:04|57628.
07:51:05|57624.49
07:51:06|57600.
07:51:07|57598.13
07:51:08|57599.99
07:51:09|57599.99
07:51:11|57596.01
07:51:12|57583.99
07:51:12|57583.99
07:51:13|57588.
07:51:15|57588.
07:51:16|57588.
07:51:16|57582.01
07:51:18|57586.06
07:51:19|57586.01
07:51:20|57590.01
07:51:20|57590.01
07:51:22|57590.01
07:51:23|57590.01
07:51:24|57585.32
07:51:25|57588.01
07:51:25|57589.99
07:51:27|57594.
07:51:28|57594.
07:51:29|57575.99
07:51:29|57563.93
07:51:30|57546.01
07:51:33|57534.
07:51:34|57542.44
07:51:35|57548.01
07:51:37|57535.13
07:51:38|57542.44
07:51:39|57511.42
07:51:39|57513.67
07:51:40|57528.93
07:51:42|57528.93
07:51:43|57540.
07:51:43|57560.
07:51:45|57560.81
07:51:46|57560.81
07:51:46|57573.18
07:51:48|57573.18
07:51:48|57578.
07:51:50|57552.
07:51:51|57544.01
07:51:53|57552.
07:51:53|57564.
07:51:54|57564.
07:51:55|57572.
07:51:56|57578.
07:51:57|57576.03
07:51:58|57573.84
07:51:59|57573.84
07:52:00|57584.
07:52:01|57584.
07:52:03|57594.01
07:52:03|57594.01
07:52:05|57584.01
07:52:05|57558.01
07:52:06|57556.82
07:52:08|57556.82
07:52:08|57556.82
07:52:09|57555.05
07:52:11|57556.02
07:52:12|57556.02
07:52:13|57551.76
07:52:15|57519.85
07:52:16|57503.99
07:52:16|57503.99
07:52:17|57503.99
07:52:19|57514.
07:52:19|57527.5
07:52:21|57527.5
07:52:21|57527.5
07:52:23|57532.
07:52:23|57540.
07:52:24|57540.
07:52:25|57540.
07:52:26|57520.64
07:52:27|57520.64
07:52:29|57520.64
07:52:29|57520.64
07:52:30|57514.12
07:52:31|57518.
07:52:33|57521.99
07:52:35|57518.
07:52:35|57511.32
07:52:37|57534.01
07:52:38|57530.
07:52:39|57524.
07:52:40|57516.
07:52:41|57500.
07:52:42|57492.
07:52:43|57480.76
07:52:45|57456.04
07:52:46|57471.99
07:52:47|57471.99
07:52:48|57471.99
07:52:49|57468.66
07:52:50|57463.94
07:52:51|57463.94
07:52:52|57465.99
07:52:53|57480.
07:52:54|57480.
07:52:55|57488.01
07:52:56|57488.01
07:52:57|57489.99
07:52:58|57489.99
07:52:59|57488.
07:53:00|57488.
07:53:01|57496.36
07:53:03|57507.88
07:53:04|57527.99
07:53:05|57520.01
07:53:06|57506.
07:53:07|57474.02
07:53:08|57474.02
07:53:09|57464.
07:53:10|57468.
07:53:11|57468.
07:53:12|57466.
07:53:13|57466.
07:53:14|57466.
07:53:15|57475.27
07:53:16|57475.27
07:53:17|57463.96
07:53:18|57463.96
07:53:19|57463.96
07:53:20|57424.
07:53:21|57424.81
07:53:22|57424.
07:53:24|57402.
07:53:24|57408.
07:53:25|57408.
07:53:26|57406.
07:53:27|57406.01
07:53:28|57406.01
07:53:29|57417.47
07:53:30|57417.47
07:53:31|57417.47
07:53:33|57466.
07:53:34|57466.
07:53:36|57466.
07:53:37|57464.01
07:53:38|57464.01
07:53:39|57467.99
07:53:40|57493.99
07:53:41|57498.
07:53:43|57511.99
07:53:44|57516.
07:53:45|57516.
07:53:46|57516.
07:53:48|57516.
07:53:50|57516.
07:53:51|57525.99
07:53:51|57525.99
07:53:52|57528.03
07:53:53|57530.
07:53:55|57530.
07:53:56|57526.
07:53:57|57514.
07:53:58|57522.
07:53:59|57526.04
07:54:00|57534.
07:54:01|57532.91
07:54:02|57536.68
07:54:03|57536.68
07:54:05|57536.68
07:54:05|57541.75
07:54:06|57541.75
07:54:07|57504.01
07:54:08|57498.95
07:54:09|57498.95
07:54:10|57529.7
07:54:11|57520.
07:54:12|57520.
07:54:13|57520.
07:54:15|57522.03
07:54:16|57495.3
07:54:16|57495.3
07:54:17|57482.01
07:54:18|57485.99
07:54:19|57485.99
07:54:20|57516.
07:54:21|57498.
07:54:22|57510.
07:54:24|57502.
07:54:24|57493.36
07:54:26|57482.
07:54:26|57476.
07:54:27|57470.
07:54:28|57466.
07:54:30|57466.
07:54:31|57510.
07:54:31|57560.
07:54:33|57571.08
07:54:35|57571.08
07:54:36|57582.
07:54:37|57601.99
07:54:39|57606.01
07:54:40|57606.01
07:54:41|57608.01
07:54:42|57608.01
07:54:42|57610.03
07:54:44|57610.03
07:54:45|57602.04
07:54:46|57610.
07:54:48|57610.
07:54:50|57614.04
07:54:50|57614.04
07:54:52|57614.04
07:54:52|57624.
07:54:53|57624.
07:54:54|57624.
07:54:55|57632.9
07:54:56|57633.92
07:54:57|57633.92
07:54:58|57637.99
07:55:00|57637.99
07:55:01|57637.99
07:55:02|57638.01
07:55:03|57638.01
07:55:04|57632.01
07:55:05|57629.32
07:55:07|57624.04
07:55:07|57611.8
07:55:08|57611.8
07:55:10|57594.01
07:55:11|57589.8
07:55:12|57591.99
07:55:12|57607.99
07:55:14|57607.99
07:55:15|57597.99
07:55:16|57597.99
07:55:17|57597.99
07:55:17|57583.11
07:55:18|57600.04
07:55:20|57618.65
07:55:21|57618.65
07:55:22|57647.99
07:55:23|57642.
07:55:23|57636.01
07:55:25|57636.01
07:55:26|57636.01
07:55:27|57636.01
07:55:28|57614.01
07:55:29|57614.01
07:55:30|57614.01
07:55:31|57590.75
07:55:32|57584.
07:55:34|57587.26
07:55:34|57587.26
07:55:35|57587.26
07:55:37|57587.26
07:55:39|57567.01
07:55:40|57567.01
07:55:42|57578.02
07:55:43|57578.02
07:55:44|57578.02
07:55:45|57574.82
07:55:46|57574.82
07:55:47|57574.82
07:55:49|57579.99
07:55:49|57578.
07:55:50|57578.
07:55:52|57578.
07:55:53|57578.
07:55:54|57578.
07:55:55|57578.
07:55:56|57578.
07:55:57|57564.17
07:55:57|57564.17
07:55:59|57564.17
07:56:00|57564.16
07:56:01|57564.16
07:56:02|57564.16
07:56:03|57564.16
07:56:04|57576.
07:56:05|57576.
07:56:07|57580.02
07:56:07|57580.02
07:56:08|57590.
07:56:10|57590.
07:56:10|57591.51
07:56:11|57591.51
07:56:13|57591.51
07:56:13|57591.51
07:56:15|57591.51
07:56:16|57580.
07:56:17|57580.
07:56:18|57588.01
07:56:19|57588.01
07:56:20|57588.01
07:56:21|57588.01
07:56:22|57588.01
07:56:23|57593.51
07:56:24|57593.51
07:56:25|57593.51
07:56:26|57596.
07:56:28|57596.
07:56:28|57613.99
07:56:29|57610.41
07:56:30|57610.41
07:56:31|57610.41
07:56:32|57610.41
07:56:33|57610.41
07:56:34|57610.41
07:56:36|57600.
07:56:37|57603.99
07:56:38|57600.01
07:56:40|57600.01
07:56:40|57608.
07:56:41|57608.
07:56:43|57608.
07:56:44|57608.
07:56:45|57608.
07:56:46|57596.
07:56:47|57596.
07:56:49|57598.
07:56:50|57550.72
07:56:50|57550.72
07:56:51|57560.
07:56:53|57562.
07:56:54|57560.
07:56:55|57564.8
07:56:56|57593.3
07:56:57|57598.
07:56:58|57598.
07:56:58|57600.
07:57:00|57600.
07:57:01|57569.78
07:57:02|57566.01
07:57:02|57560.01
07:57:04|57560.01
07:57:05|57554.01
07:57:06|57554.01
07:57:07|57573.99
07:57:08|57573.99
07:57:09|57571.89
07:57:10|57571.89
07:57:11|57568.17
07:57:12|57562.01
07:57:13|57554.61
07:57:14|57554.61
07:57:15|57554.61
07:57:16|57544.01
07:57:17|57554.
07:57:18|57556.
07:57:19|57556.
07:57:20|57556.
07:57:21|57547.99
07:57:22|57547.99
07:57:23|57547.99
07:57:24|57547.99
07:57:25|57547.99
07:57:26|57547.99
07:57:27|57547.99
07:57:28|57531.51
07:57:29|57513.99
07:57:30|57513.99
07:57:31|57524.02
07:57:32|57513.97
07:57:33|57513.97
07:57:34|57505.46
07:57:35|57505.46
07:57:37|57505.46
07:57:37|57501.39
07:57:39|57501.39
07:57:40|57502.
07:57:42|57498.77
07:57:42|57464.01
07:57:44|57457.97
07:57:44|57457.97
07:57:46|57458.
07:57:47|57460.
07:57:48|57474.
07:57:49|57474.
07:57:50|57446.
07:57:51|57436.01
07:57:52|57436.01
07:57:53|57432.01
07:57:54|57440.
07:57:55|57440.
07:57:56|57444.01
07:57:58|57440.
07:57:58|57436.
07:57:59|57436.
07:58:00|57434.02
07:58:01|57434.02
07:58:03|57413.98
07:58:04|57420.12
07:58:05|57420.02
07:58:06|57420.02
07:58:07|57442.
07:58:08|57447.37
07:58:09|57447.37
07:58:10|57447.37
07:58:11|57447.37
07:58:12|57423.68
07:58:13|57423.68
07:58:14|57424.
07:58:16|57424.
07:58:17|57428.02
07:58:18|57430.01
07:58:18|57438.
07:58:19|57432.
07:58:20|57429.94
07:58:21|57429.94
07:58:22|57429.94
07:58:24|57428.95
07:58:25|57426.01
07:58:26|57412.01
07:58:27|57404.01
07:58:28|57398.
07:58:29|57412.
07:58:29|57406.
07:58:31|57406.
07:58:32|57422.01
07:58:33|57401.01
07:58:33|57396.11
07:58:35|57388.55
07:58:35|57410.8
07:58:36|57413.97
07:58:37|57416.
07:58:40|57416.
07:58:41|57416.
07:58:43|57400.01
07:58:43|57405.88
07:58:44|57406.01
07:58:45|57406.01
07:58:47|57406.01
07:58:48|57409.85
07:58:49|57409.85
07:58:51|57409.85
07:58:52|57410.9
07:58:53|57412.01
07:58:54|57408.03
07:58:55|57408.03
07:58:56|57409.7
07:58:56|57400.01
07:58:58|57400.01
07:58:59|57400.01
07:59:00|57396.05
07:59:02|57402.
07:59:03|57402.
07:59:04|57381.39
07:59:04|57348.01
07:59:05|57378.
07:59:07|57388.
07:59:08|57388.
07:59:10|57388.
07:59:10|57382.
07:59:11|57374.01
07:59:12|57374.01
07:59:14|57374.01
07:59:14|57374.01
07:59:15|57362.01
07:59:17|57339.98
07:59:18|57339.98
07:59:18|57308.
07:59:20|57306.01
07:59:21|57306.01
07:59:22|57322.
07:59:23|57321.
07:59:24|57321.
07:59:26|57348.01
07:59:26|57356.27
07:59:28|57359.99
07:59:28|57364.02
07:59:29|57378.24
07:59:31|57385.68
07:59:31|57387.99
07:59:32|57390.01
07:59:33|57394.75
07:59:35|57394.75
07:59:36|57394.75
07:59:37|57403.99
07:59:38|57403.99
07:59:39|57403.99
07:59:40|57412.02
07:59:42|57418.83
07:59:44|57434.82
07:59:45|57435.96
07:59:47|57432.
07:59:47|57429.32
07:59:49|57429.32
07:59:49|57421.14
07:59:50|57423.7
07:59:52|57438.
07:59:52|57442.
07:59:54|57442.
07:59:55|57446.01
07:59:56|57442.01
07:59:57|57442.01
07:59:58|57442.01
08:00:00|57439.99
08:00:00|57430.
08:00:02|57428.01
08:00:03|57428.01
08:00:04|57412.01
08:00:06|57370.
08:00:07|57368.
08:00:08|57336.01
08:00:08|57314.
08:00:10|57319.62
08:00:10|57326.
08:00:12|57320.
08:00:12|57349.98
08:00:14|57347.99
08:00:15|57359.99
08:00:16|57346.
08:00:17|57334.
08:00:18|57316.
08:00:19|57306.55
08:00:21|57303.58
08:00:22|57298.34
08:00:22|57278.88
08:00:24|57285.99
08:00:24|57298.
08:00:25|57292.01
08:00:26|57288.01
08:00:29|57294.02
08:00:29|57251.99
08:00:31|57246.
08:00:31|57266.
08:00:32|57271.72
08:00:33|57271.72
08:00:34|57300.08
08:00:35|57328.03
08:00:37|57342.8
08:00:37|57342.8
08:00:39|57318.01
08:00:39|57337.21
08:00:40|57334.01
08:00:41|57308.
08:00:43|57313.85
08:00:44|57331.02
08:00:46|57362.04
08:00:47|57392.68
08:00:47|57412.
08:00:49|57424.6
08:00:49|57426.01
08:00:51|57426.01
08:00:52|57408.
08:00:52|57418.
08:00:54|57416.
08:00:55|57422.
08:00:56|57417.
08:00:57|57417.
08:00:58|57417.
08:00:59|57417.
08:01:01|57414.01
08:01:01|57390.09
08:01:02|57380.01
08:01:03|57363.82
08:01:04|57381.16
08:01:06|57363.64
08:01:06|57345.99
08:01:08|57375.4
08:01:08|57384.
08:01:10|57385.33
08:01:11|57385.33
08:01:12|57400.63
08:01:14|57406.
08:01:14|57406.
08:01:15|57401.99
08:01:16|57401.99
08:01:17|57417.92
08:01:18|57417.92
08:01:20|57417.92
08:01:21|57422.
08:01:22|57430.
08:01:23|57430.
08:01:24|57426.
08:01:25|57426.
08:01:27|57436.
08:01:27|57436.
08:01:28|57433.25
08:01:30|57433.25
08:01:30|57433.25
08:01:31|57433.25
08:01:32|57433.25
08:01:33|57433.25
08:01:34|57427.99
08:01:36|57439.98
08:01:37|57444.
08:01:38|57444.
08:01:39|57455.18
08:01:41|57452.
08:01:42|57484.21
08:01:43|57484.2
08:01:45|57484.2
08:01:47|57498.35
08:01:48|57492.
08:01:50|57462.
08:01:51|57474.01
08:01:52|57470.01
08:01:53|57472.02
08:01:54|57472.02
08:01:55|57472.
08:01:57|57472.
08:01:58|57484.07
08:01:59|57489.99
08:02:00|57489.99
08:02:01|57484.01
08:02:03|57484.01
08:02:03|57521.45
08:02:04|57526.
08:02:05|57522.
08:02:06|57520.
08:02:07|57520.
08:02:09|57507.09
08:02:09|57520.01
08:02:10|57520.01
08:02:11|57520.01
08:02:13|57502.01
08:02:14|57508.06
08:02:15|57520.59
08:02:15|57509.74
08:02:16|57520.
08:02:18|57493.97
08:02:18|57498.
08:02:19|57488.
08:02:21|57476.
08:02:22|57460.68
08:02:23|57468.
08:02:23|57468.
08:02:25|57468.
08:02:26|57450.01
08:02:27|57450.01
08:02:28|57442.01
08:02:29|57442.01
08:02:30|57450.01
08:02:31|57442.02
08:02:32|57442.02
08:02:33|57442.02
08:02:34|57390.36
08:02:35|57365.31
08:02:36|57365.31
08:02:38|57406.81
08:02:38|57401.68
08:02:39|57401.68
08:02:41|57387.99
08:02:41|57379.57
08:02:43|57382.53
08:02:45|57405.5
08:02:47|57416.01
08:02:47|57412.01
08:02:49|57412.01
08:02:49|57405.72
08:02:50|57405.72
08:02:52|57408.02
08:02:53|57386.01
08:02:54|57386.01
08:02:55|57376.7
08:02:56|57376.03
08:02:57|57381.61
08:02:58|57384.
08:02:59|57384.
08:03:00|57376.01
08:03:01|57376.01
08:03:02|57376.01
08:03:03|57376.01
08:03:04|57371.
08:03:05|57416.
08:03:07|57416.01
08:03:07|57432.01
08:03:08|57447.77
08:03:09|57438.64
08:03:10|57447.78
08:03:11|57464.
08:03:12|57464.
08:03:13|57464.
08:03:15|57464.
08:03:16|57464.
08:03:16|57456.03
08:03:18|57410.38
08:03:19|57394.
08:03:19|57390.
08:03:21|57396.01
08:03:22|57371.99
08:03:23|57368.
08:03:23|57373.84
08:03:24|57389.16
08:03:26|57389.16
08:03:27|57364.
08:03:28|57353.53
08:03:30|57368.01
08:03:30|57380.36
08:03:32|57386.69
08:03:32|57386.69
08:03:33|57386.69
08:03:35|57386.01
08:03:35|57373.99
08:03:37|57373.99
08:03:38|57334.
08:03:39|57334.
08:03:40|57316.55
08:03:41|57316.55
08:03:42|57314.
08:03:43|57331.7
08:03:44|57313.15
08:03:46|57301.99
08:03:48|57239.99
08:03:49|57258.
08:03:50|57270.
08:03:51|57261.2
08:03:53|57254.
08:03:53|57254.
08:03:55|57259.99
08:03:56|57252.
08:03:57|57272.01
08:03:58|57264.16
08:03:59|57272.01
08:03:59|57266.
08:04:01|57279.99
08:04:02|57261.99
08:04:03|57244.
08:04:04|57238.01
08:04:05|57236.
08:04:06|57236.
08:04:07|57248.
08:04:08|57258.
08:04:10|57258.
08:04:10|57222.19
08:04:12|57222.19
08:04:13|57207.66
08:04:13|57223.99
08:04:14|57224.02
08:04:15|57208.69
08:04:16|57198.24
08:04:17|57200.01
08:04:19|57194.41
08:04:20|57194.41
08:04:21|57194.41
08:04:21|57190.
08:04:22|57168.
08:04:24|57139.24
08:04:24|57145.99
08:04:26|57172.
08:04:27|57160.01
08:04:28|57160.01
08:04:28|57167.99
08:04:29|57167.99
08:04:31|57137.31
08:04:31|57137.31
08:04:33|57178.
08:04:34|57170.06
08:04:35|57170.06
08:04:36|57163.99
08:04:37|57163.99
08:04:38|57182.
08:04:40|57182.
08:04:40|57182.
08:04:41|57201.99
08:04:42|57168.
08:04:43|57170.
08:04:45|57166.68
08:04:46|57154.
08:04:47|57158.
08:04:49|57158.
08:04:50|57185.56
08:04:50|57199.67
08:04:52|57194.02
08:04:53|57179.62
08:04:54|57173.01
08:04:55|57173.01
08:04:56|57181.99
08:04:57|57175.28
08:04:58|57167.98
08:04:59|57179.56
08:05:01|57173.99
08:05:01|57172.03
08:05:03|57134.
08:05:03|57146.
08:05:05|57154.02
08:05:06|57150.
08:05:06|57150.
08:05:08|57120.
08:05:09|57076.01
08:05:10|57074.
08:05:11|57106.
08:05:12|57100.
08:05:13|57102.
08:05:15|57108.
08:05:16|57122.2
08:05:17|57144.01
08:05:17|57152.
08:05:19|57136.
08:05:19|57138.
08:05:21|57138.
08:05:22|57118.
08:05:23|57130.
08:05:24|57140.
08:05:25|57140.
08:05:27|57140.
08:05:27|57162.28
08:05:28|57164.
08:05:29|57164.
08:05:31|57164.
08:05:32|57194.01
08:05:34|57204.
08:05:35|57212.19
08:05:35|57222.
08:05:36|57240.01
08:05:37|57230.01
08:05:38|57245.29
08:05:40|57245.29
08:05:40|57245.31
08:05:42|57245.31
08:05:44|57249.72
08:05:44|57263.28
08:05:45|57263.28
08:05:46|57263.28
08:05:48|57254.96
08:05:49|57256.
08:05:50|57256.
08:05:51|57258.05
08:05:52|57256.
08:05:54|57256.
08:05:54|57256.
08:05:55|57260.
08:05:57|57260.
08:05:58|57285.99
08:05:59|57236.53
08:06:00|57260.
08:06:02|57221.37
08:06:02|57203.79
08:06:03|57185.16
08:06:04|57144.
08:06:05|57132.
08:06:07|57175.2
08:06:08|57136.74
08:06:08|57121.99
08:06:09|57128.
08:06:10|57130.02
08:06:11|57130.02
08:06:12|57137.09
08:06:13|57152.21
08:06:15|57157.02
08:06:16|57180.
08:06:17|57174.
08:06:18|57199.99
08:06:19|57208.01
08:06:19|57170.
08:06:21|57185.32
08:06:21|57185.32
08:06:22|57198.
08:06:24|57192.02
08:06:25|57192.02
08:06:26|57197.99
08:06:27|57217.99
08:06:28|57216.01
08:06:29|57216.01
08:06:30|57188.
08:06:31|57152.6
08:06:32|57152.6
08:06:33|57152.6
08:06:34|57136.02
08:06:35|57136.
08:06:37|57137.99
08:06:37|57135.99
08:06:38|57135.99
08:06:40|57135.99
08:06:40|57140.97
08:06:42|57112.7
08:06:42|57098.72
08:06:43|57109.99
08:06:45|57103.38
08:06:45|57076.
08:06:47|57067.99
08:06:49|57061.99
08:06:50|57066.
08:06:51|57062.
08:06:51|57062.
08:06:52|57062.02
08:06:53|57062.02
08:06:55|57068.
08:06:55|57068.
08:06:57|57068.37
08:06:58|57068.37
08:06:59|57068.
08:07:00|57067.99
08:07:01|57060.
08:07:02|57090.
08:07:03|57090.
08:07:04|57073.35
08:07:05|57073.35
08:07:07|57062.01
08:07:08|57084.69
08:07:09|57084.69
08:07:10|57099.26
08:07:12|57099.26
08:07:12|57099.26
08:07:14|57128.
08:07:15|57140.01
08:07:16|57140.01
08:07:17|57140.01
08:07:17|57148.03
08:07:18|57147.98
08:07:19|57141.18
08:07:21|57126.02
08:07:21|57126.02
08:07:23|57118.01
08:07:23|57127.95
08:07:25|57110.
08:07:26|57092.01
08:07:27|57090.19
08:07:28|57049.82
08:07:29|57037.1
08:07:30|57037.1
08:07:31|57033.67
08:07:32|57033.67
08:07:33|57033.67
08:07:34|57042.
08:07:35|57042.
08:07:36|57024.23
08:07:38|57016.
08:07:39|57032.
08:07:39|57024.
08:07:40|57024.
08:07:41|57012.52
08:07:42|56990.
08:07:44|56964.
08:07:44|56969.99
08:07:45|56950.
08:07:47|56933.23
08:07:48|56955.99
08:07:48|56972.
08:07:49|56978.
08:07:51|56980.57
08:07:52|56976.02
08:07:53|56980.01
08:07:54|56982.
08:07:55|56982.
08:07:57|56972.
08:07:58|56993.99
08:07:59|56996.
08:08:00|57000.59
08:08:01|57031.79
08:08:02|57074.01
08:08:03|57103.99
08:08:04|57102.05
08:08:05|57099.99
08:08:06|57100.
08:08:07|57115.97
08:08:08|57148.
08:08:09|57144.
08:08:10|57144.
08:08:12|57144.
08:08:12|57143.99
08:08:13|57139.98
08:08:14|57151.1
08:08:16|57165.15
08:08:17|57154.01
08:08:17|57146.
08:08:18|57146.
08:08:19|57146.
08:08:20|57146.
08:08:21|57184.
08:08:22|57186.03
08:08:23|57186.03
08:08:24|57193.51
08:08:26|57234.
08:08:26|57228.53
08:08:27|57218.
08:08:29|57120.
08:08:29|57096.
08:08:30|57090.
08:08:31|57084.03
08:08:33|57094.04
08:08:33|57100.01
08:08:35|57046.
08:08:35|57072.01
08:08:37|57113.06
08:08:38|57118.
08:08:39|57124.96
08:08:40|57140.
08:08:41|57148.25
08:08:42|57178.
08:08:43|57070.
08:08:44|57052.
08:08:45|57056.02
08:08:46|57036.02
08:08:47|57056.
08:08:48|57056.
08:08:49|57069.99
08:08:51|57081.99
08:08:52|57081.99
08:08:54|57088.01
08:08:54|57094.
08:08:56|57094.
08:08:56|57079.29
08:08:58|57079.29
08:08:59|57076.01
08:09:00|57056.57
08:09:01|57103.99
08:09:02|57110.
08:09:03|57108.01
08:09:04|57104.92
08:09:05|57126.
08:09:06|57138.01
08:09:08|57143.62
08:09:08|57142.27
08:09:10|57142.27
08:09:10|57148.01
08:09:11|57161.02
08:09:13|57154.01
08:09:14|57147.98
08:09:15|57136.39
08:09:16|57120.
08:09:17|57096.59
08:09:18|57096.59
08:09:19|57063.47
08:09:20|57062.33
08:09:21|57041.81
08:09:22|57075.99
08:09:23|57085.99
08:09:23|57065.99
08:09:24|57065.99
08:09:26|57028.07
08:09:27|57028.07
08:09:28|57036.88
08:09:29|57030.97
08:09:30|57048.
08:09:31|57050.01
08:09:33|57050.01
08:09:34|57073.99
08:09:35|57073.99
08:09:35|57076.01
08:09:37|57076.01
08:09:38|57098.96
08:09:39|57098.96
08:09:39|57110.18
08:09:41|57108.
08:09:42|57108.
08:09:43|57124.97
08:09:44|57127.98
08:09:45|57137.99
08:09:46|57132.01
08:09:47|57120.6
08:09:48|57100.
08:09:49|57094.01
08:09:51|57098.
08:09:53|57116.
08:09:53|57114.
08:09:54|57114.
08:09:56|57114.
08:09:57|57114.
08:09:59|57114.
08:09:59|57114.
08:10:01|57106.01
08:10:01|57092.02
08:10:02|57119.17
08:10:03|57130.67
08:10:04|57130.67
08:10:05|57164.
08:10:06|57188.
08:10:07|57162.06
08:10:08|57152.
08:10:09|57169.51
08:10:10|57183.99
08:10:11|57190.17
08:10:12|57212.
08:10:15|57234.21
08:10:15|57226.83
08:10:16|57237.54
08:10:17|57240.01
08:10:18|57229.99
08:10:20|57231.99
08:10:20|57231.99
08:10:21|57235.
08:10:23|57234.01
08:10:24|57242.
08:10:25|57218.
08:10:25|57217.46
08:10:27|57170.4
08:10:28|57194.
08:10:29|57192.
08:10:30|57194.
08:10:31|57176.
08:10:33|57176.
08:10:33|57149.46
08:10:34|57150.01
08:10:35|57150.01
08:10:36|57150.01
08:10:38|57167.98
08:10:38|57177.99
08:10:39|57164.
08:10:40|57164.
08:10:41|57164.
08:10:42|57164.
08:10:43|57164.
08:10:44|57164.
08:10:45|57158.
08:10:46|57157.89
08:10:47|57157.89
08:10:48|57157.89
08:10:49|57157.89
08:10:50|57168.01
08:10:51|57165.99
08:10:53|57168.05
08:10:54|57168.05
08:10:56|57170.
08:10:57|57170.
08:10:58|57170.
08:10:59|57170.
08:11:01|57177.99
08:11:01|57150.01
08:11:03|57134.94
08:11:04|57134.94
08:11:05|57129.99
08:11:06|57118.01
08:11:07|57107.99
08:11:08|57144.77
08:11:09|57161.77
08:11:10|57161.77
08:11:11|57200.01
08:11:12|57198.01
08:11:13|57198.01
08:11:14|57186.01
08:11:15|57187.78
08:11:17|57195.99
08:11:18|57195.99
08:11:19|57195.99
08:11:19|57195.99
08:11:20|57202.01
08:11:21|57202.01
08:11:22|57202.01
08:11:23|57202.01
08:11:24|57204.64
08:11:26|57201.99
08:11:27|57201.99
08:11:27|57199.75
08:11:29|57199.75
08:11:30|57199.75
08:11:31|57207.85
08:11:32|57222.03
08:11:33|57212.01
08:11:34|57225.93
08:11:35|57225.93
08:11:37|57225.93
08:11:37|57225.93
08:11:38|57226.
08:11:39|57240.01
08:11:40|57239.16
08:11:41|57242.
08:11:42|57236.
08:11:43|57236.
08:11:44|57232.01
08:11:45|57214.
08:11:47|57234.
08:11:47|57234.
08:11:48|57225.98
08:11:49|57244.
08:11:50|57244.03
08:11:51|57244.
08:11:53|57244.
08:11:54|57239.97
08:11:55|57225.99
08:11:56|57233.
08:11:58|57233.
08:11:59|57233.
08:12:00|57240.01
08:12:00|57240.01
08:12:02|57240.01
08:12:02|57240.01
08:12:03|57233.99
08:12:04|57233.99
08:12:06|57233.99
08:12:07|57233.98
08:12:08|57232.
08:12:09|57220.12
08:12:10|57185.99
08:12:11|57170.
08:12:12|57170.11
08:12:13|57211.95
08:12:14|57222.
08:12:15|57222.58
08:12:16|57205.98
08:12:17|57205.98
08:12:18|57233.63
08:12:20|57225.99
08:12:21|57225.99
08:12:22|57225.99
08:12:22|57225.99
08:12:24|57238.
08:12:25|57257.25
08:12:26|57257.47
08:12:27|57250.
08:12:28|57250.
08:12:29|57253.94
08:12:30|57253.94
08:12:31|57262.01
08:12:32|57278.61
08:12:33|57281.99
08:12:35|57281.99
08:12:35|57276.74
08:12:36|57276.74
08:12:38|57276.74
08:12:39|57280.
08:12:39|57324.4
08:12:40|57325.17
08:12:41|57319.99
08:12:42|57318.01
08:12:43|57322.
08:12:44|57319.28
08:12:45|57325.57
08:12:46|57332.01
08:12:47|57332.
08:12:48|57332.
08:12:49|57332.
08:12:50|57332.
08:12:52|57332.
08:12:52|57327.31
08:12:53|57341.5
08:12:54|57346.
08:12:56|57346.
08:12:57|57350.
08:12:59|57361.98
08:12:59|57368.19
08:13:01|57368.19
08:13:02|57352.
08:13:02|57319.28
08:13:04|57301.99
08:13:05|57322.
08:13:06|57322.
08:13:07|57316.02
08:13:08|57318.01
08:13:09|57322.34
08:13:10|57322.34
08:13:11|57338.38
08:13:12|57338.38
08:13:13|57329.99
08:13:14|57329.99
08:13:15|57322.15
08:13:17|57322.15
08:13:18|57322.15
08:13:19|57317.78
08:13:20|57319.61
08:13:21|57326.16
08:13:22|57332.99
08:13:23|57322.01
08:13:25|57322.01
08:13:26|57303.8
08:13:27|57309.99
08:13:28|57305.98
08:13:29|57319.11
08:13:30|57325.99
08:13:32|57323.99
08:13:32|57323.99
08:13:33|57323.99
08:13:34|57311.98
08:13:35|57311.98
08:13:36|57311.98
08:13:38|57323.72
08:13:39|57323.72
08:13:40|57325.99
08:13:41|57325.99
08:13:42|57331.99
08:13:43|57332.
08:13:44|57328.
08:13:45|57328.
08:13:46|57328.
08:13:47|57306.
08:13:48|57298.
08:13:49|57290.17
08:13:50|57282.01
08:13:51|57292.01
08:13:52|57292.01
08:13:53|57292.01
08:13:54|57298.
08:13:56|57315.99
08:13:57|57324.01
08:13:58|57324.01
08:13:59|57324.01
08:14:00|57338.
08:14:01|57342.
08:14:02|57347.65
08:14:03|57347.65
08:14:04|57345.99
08:14:06|57345.99
08:14:06|57341.99
08:14:07|57340.01
08:14:08|57342.01
08:14:10|57342.01
08:14:11|57334.
08:14:12|57322.08
08:14:13|57328.01
08:14:13|57322.36
08:14:15|57322.36
08:14:16|57321.99
08:14:17|57322.38
08:14:18|57313.57
08:14:19|57302.01
08:14:21|57291.98
08:14:22|57294.
08:14:22|57285.02
08:14:23|57276.
08:14:25|57276.
08:14:25|57246.01
08:14:26|57249.
08:14:28|57263.99
08:14:30|57275.99
08:14:30|57266.01
08:14:32|57266.01
08:14:33|57263.99
08:14:34|57276.01
08:14:35|57270.01
08:14:35|57270.
08:14:36|57270.
08:14:37|57270.
08:14:38|57270.
08:14:40|57270.
08:14:41|57264.01
08:14:42|57264.01
08:14:42|57264.01
08:14:44|57264.01
08:14:45|57271.99
08:14:46|57271.99
08:14:46|57288.01
08:14:48|57288.01
08:14:49|57289.98
08:14:50|57292.95
08:14:51|57292.95
08:14:51|57299.99
08:14:52|57296.
08:14:53|57288.
08:14:56|57288.
08:14:57|57288.
08:14:59|57288.
08:15:00|57290.
08:15:01|57290.
08:15:03|57242.18
08:15:04|57233.91
08:15:05|57226.
08:15:06|57220.01
08:15:07|57229.99
08:15:08|57211.99
08:15:09|57210.55
08:15:10|57212.
08:15:11|57196.
08:15:12|57182.01
08:15:13|57182.01
08:15:14|57197.06
08:15:16|57215.88
08:15:16|57233.99
08:15:17|57238.
08:15:18|57228.
08:15:19|57243.99
08:15:20|57260.
08:15:21|57252.
08:15:22|57243.68
08:15:24|57241.99
08:15:25|57241.99
08:15:26|57230.02
08:15:26|57214.01
08:15:27|57214.01
08:15:28|57214.61
08:15:30|57202.
08:15:31|57202.
08:15:32|57182.13
08:15:32|57178.69
08:15:34|57172.
08:15:35|57167.99
08:15:36|57168.01
08:15:38|57166.55
08:15:38|57160.
08:15:39|57160.
08:15:40|57160.
08:15:41|57191.99
08:15:42|57191.99
08:15:43|57210.01
08:15:44|57212.
08:15:45|57212.
08:15:46|57212.
08:15:47|57201.04
08:15:48|57198.01
08:15:50|57199.99
08:15:50|57199.99
08:15:52|57199.99
08:15:52|57218.39
08:15:53|57218.39
08:15:54|57218.39
08:15:57|57213.16
08:15:58|57213.16
08:15:59|57214.
08:16:01|57191.99
08:16:02|57178.01
08:16:03|57181.07
08:16:04|57168.01
08:16:05|57165.6
08:16:07|57154.01
08:16:08|57141.32
08:16:08|57145.98
08:16:10|57143.98
08:16:11|57133.99
08:16:11|57143.01
08:16:12|57143.01
08:16:13|57169.98
08:16:15|57169.98
08:16:15|57180.19
08:16:17|57193.54
08:16:17|57222.03
08:16:19|57222.21
08:16:20|57226.
08:16:22|57218.35
08:16:22|57220.
08:16:23|57232.01
08:16:25|57232.01
08:16:26|57232.01
08:16:26|57230.01
08:16:28|57226.
08:16:28|57215.06
08:16:30|57214.02
08:16:31|57214.02
08:16:32|57194.
08:16:33|57194.
08:16:34|57194.
08:16:35|57200.62
08:16:36|57179.39
08:16:37|57170.85
08:16:38|57162.01
08:16:39|57162.01
08:16:40|57161.99
08:16:41|57145.99
08:16:42|57145.99
08:16:43|57132.01
08:16:44|57144.
08:16:46|57149.99
08:16:46|57142.27
08:16:47|57139.33
08:16:48|57151.89
08:16:49|57159.51
08:16:50|57153.69
08:16:52|57152.01
08:16:53|57160.01
08:16:53|57160.01
08:16:55|57162.99
08:16:56|57162.99
08:16:58|57169.62
08:16:59|57176.
08:17:00|57174.01
08:17:02|57194.
08:17:03|57204.
08:17:04|57211.98
08:17:05|57215.98
08:17:07|57221.4
08:17:08|57227.85
08:17:08|57230.59
08:17:10|57224.01
08:17:11|57224.01
08:17:11|57226.01
08:17:13|57210.79
08:17:13|57210.79
08:17:15|57198.01
08:17:16|57159.4
08:17:17|57142.
08:17:17|57138.57
08:17:19|57134.02
08:17:20|57130.86
08:17:21|57130.02
08:17:22|57131.99
08:17:23|57131.99
08:17:24|57151.99
08:17:26|57159.99
08:17:27|57151.98
08:17:27|57151.98
08:17:28|57157.99
08:17:30|57159.99
08:17:30|57166.
08:17:32|57164.69
08:17:34|57164.69
08:17:34|57148.
08:17:35|57148.
08:17:36|57166.
08:17:38|57166.
08:17:38|57200.
08:17:39|57220.
08:17:41|57219.
08:17:41|57219.
08:17:43|57212.01
08:17:45|57218.03
08:17:45|57218.04
08:17:46|57218.04
08:17:47|57238.
08:17:48|57238.
08:17:49|57238.
08:17:50|57241.99
08:17:51|57241.99
08:17:52|57227.92
08:17:54|57223.67
08:17:55|57220.
08:17:56|57213.88
08:17:57|57196.01
08:17:58|57196.01
08:17:59|57196.01
08:18:01|57196.01
08:18:02|57194.01
08:18:03|57165.11
08:18:04|57158.
08:18:05|57155.6
08:18:06|57143.99
08:18:07|57143.99
08:18:08|57151.99
08:18:09|57140.
08:18:11|57128.
08:18:12|57107.86
08:18:13|57102.71
08:18:13|57100.
08:18:14|57098.
08:18:16|57098.
08:18:17|57098.
08:18:18|57085.67
08:18:19|57093.99
08:18:19|57083.99
08:18:21|57078.99
08:18:22|57064.
08:18:23|57060.
08:18:24|57054.01
08:18:25|57040.01
08:18:25|57043.99
08:18:27|57045.99
08:18:28|57024.
08:18:28|57043.99
08:18:30|57032.02
08:18:31|57026.
08:18:31|57027.9
08:18:33|57027.06
08:18:33|57031.98
08:18:34|57030.
08:18:35|57046.
08:18:37|57032.01
08:18:37|57032.01
08:18:38|57032.01
08:18:40|57018.8
08:18:41|57018.79
08:18:41|57021.58
08:18:43|57024.
08:18:43|57026.
08:18:45|57024.
08:18:46|57018.26
08:18:47|57010.
08:18:48|57010.
08:18:49|57010.
08:18:50|57010.
08:18:51|57007.18
08:18:52|57007.19
08:18:53|57007.19
08:18:54|57023.98
08:18:55|57003.23
08:18:56|57003.74
08:18:57|57013.99
08:18:58|57013.99
08:18:59|57013.99
08:19:00|57013.99
08:19:02|57013.99
08:19:03|57015.99
08:19:04|57019.99
08:19:04|57053.37
08:19:05|57053.37
08:19:07|57048.52
08:19:08|57048.52
08:19:08|57018.89
08:19:10|57020.
08:19:11|56978.41
08:19:12|57002.46
08:19:13|56987.23
08:19:14|56970.01
08:19:15|56934.
08:19:17|56912.
08:19:17|56894.73
08:19:19|56906.
08:19:20|56850.
08:19:20|56876.
08:19:22|56854.
08:19:23|56835.98
08:19:23|56849.99
08:19:25|56856.
08:19:26|56876.
08:19:27|56903.99
08:19:28|56928.
08:19:29|56916.01
08:19:30|56917.99
08:19:31|56904.
08:19:32|56930.
08:19:33|56896.74
08:19:34|56896.
08:19:35|56895.3
08:19:37|56895.3
08:19:37|56919.41
08:19:39|56925.12
08:19:40|56969.99
08:19:40|56958.
08:19:41|56979.99
08:19:43|56976.
08:19:43|56976.
08:19:45|56986.
08:19:46|57004.
08:19:47|57004.
08:19:48|57004.
08:19:50|56979.99
08:19:50|56954.
08:19:52|56942.15
08:19:52|56911.99
08:19:53|56921.99
08:19:54|56921.99
08:19:56|56921.99
08:19:57|56896.75
08:19:57|56900.
08:19:59|56910.77
08:19:59|56910.47
08:20:01|56904.01
08:20:02|56850.
08:20:04|56890.86
08:20:05|56867.64
08:20:06|56850.
08:20:07|56886.03
08:20:08|56902.01
08:20:10|56919.41
08:20:10|56900.61
08:20:11|56905.99
08:20:13|56916.
08:20:14|56913.98
08:20:14|56913.98
08:20:16|56913.98
08:20:17|56958.
08:20:17|56943.93
08:20:19|56943.93
08:20:20|56925.88
08:20:21|56895.99
08:20:22|56895.99
08:20:23|56895.99
08:20:24|56890.01
08:20:25|56890.01
08:20:26|56876.25
08:20:27|56862.
08:20:28|56874.03
08:20:29|56874.03
08:20:30|56880.01
08:20:31|56894.
08:20:33|56903.99
08:20:33|56925.11
08:20:35|56888.01
08:20:35|56835.77
08:20:36|56841.99
08:20:37|56841.99
08:20:39|56820.
08:20:40|56829.99
08:20:41|56801.99
08:20:42|56793.99
08:20:43|56804.
08:20:44|56810.92
08:20:46|56810.92
08:20:46|56822.
08:20:47|56822.01
08:20:48|56799.99
08:20:49|56809.99
08:20:50|56790.
08:20:51|56796.82
08:20:52|56789.
08:20:53|56789.
08:20:55|56770.01
08:20:56|56750.01
08:20:56|56765.69
08:20:57|56724.
08:20:58|56738.01
08:21:00|56750.
08:21:02|56798.
08:21:02|56771.99
08:21:04|56815.99
08:21:05|56810.
08:21:06|56816.01
08:21:07|56838.
08:21:09|56833.93
08:21:10|56840.
08:21:11|56854.
08:21:12|56864.01
08:21:13|56782.
08:21:14|56751.02
08:21:15|56751.02
08:21:16|56757.99
08:21:18|56793.98
08:21:18|56764.
08:21:20|56743.99
08:21:21|56757.99
08:21:22|56721.98
08:21:23|56712.
08:21:24|56704.
08:21:25|56705.77
08:21:27|56686.
08:21:28|56673.99
08:21:29|56673.99
08:21:30|56677.99
08:21:31|56708.01
08:21:32|56696.
08:21:33|56696.
08:21:35|56686.
08:21:35|56687.29
08:21:37|56687.29
08:21:38|56704.
08:21:39|56704.
08:21:40|56704.03
08:21:40|56704.03
08:21:42|56663.57
08:21:43|56609.28
08:21:45|56500.
08:21:45|56548.
08:21:47|56586.
08:21:47|56588.
08:21:49|56594.
08:21:50|56586.01
08:21:50|56558.
08:21:51|56566.01
08:21:53|56557.13
08:21:54|56546.
08:21:55|56534.
08:21:56|56526.
08:21:57|56523.01
08:21:59|56534.
08:22:00|56578.
08:22:01|56578.
08:22:03|56583.99
08:22:04|56600.01
08:22:05|56610.
08:22:06|56654.
08:22:07|56701.99
08:22:09|56720.
08:22:10|56680.
08:22:11|56712.01
08:22:12|56720.01
08:22:13|56727.8
08:22:14|56763.99
08:22:15|56788.01
08:22:16|56734.01
08:22:17|56739.99
08:22:18|56773.16
08:22:19|56794.
08:22:21|56790.
08:22:21|56804.
08:22:22|56778.
08:22:23|56778.
08:22:24|56734.
08:22:25|56736.18
08:22:26|56756.41
08:22:28|56786.01
08:22:30|56752.02
08:22:30|56770.01
08:22:31|56742.01
08:22:32|56688.8
08:22:33|56668.01
08:22:34|56631.97
08:22:35|56658.8
08:22:36|56645.86
08:22:38|56636.03
08:22:39|56614.01
08:22:40|56590.
08:22:40|56644.
08:22:42|56663.76
08:22:43|56689.99
08:22:44|56702.01
08:22:45|56646.01
08:22:46|56639.99
08:22:47|56633.99
08:22:48|56622.
08:22:49|56616.02
08:22:50|56639.68
08:22:51|56638.
08:22:52|56605.97
08:22:54|56598.46
08:22:54|56570.
08:22:56|56566.
08:22:56|56536.45
08:22:57|56530.01
08:22:58|56552.01
08:22:59|56554.01
08:23:00|56529.96
08:23:01|56527.99
08:23:03|56569.6
08:23:05|56665.58
08:23:06|56743.99
08:23:07|56738.41
08:23:09|56737.65
08:23:09|56679.9
08:23:10|56644.
08:23:12|56598.
08:23:12|56579.99
08:23:13|56643.81
08:23:14|56653.99
08:23:16|56648.01
08:23:17|56656.01
08:23:18|56652.01
08:23:18|56634.01
08:23:20|56628.01
08:23:20|56580.
08:23:22|56580.
08:23:23|56627.99
08:23:24|56692.17
08:23:25|56700.01
08:23:26|56692.16
08:23:27|56668.
08:23:28|56634.01
08:23:30|56629.98
08:23:30|56629.99
08:23:32|56613.98
08:23:33|56652.64
08:23:33|56652.54
08:23:34|56680.
08:23:36|56678.
08:23:36|56683.8
08:23:38|56684.01
08:23:39|56684.01
08:23:40|56684.01
08:23:42|56721.3
08:23:42|56750.01
08:23:43|56740.02
08:23:44|56762.02
08:23:46|56762.02
08:23:46|56779.51
08:23:48|56796.
08:23:48|56796.31
08:23:49|56790.03
08:23:50|56784.
08:23:52|56785.7
08:23:52|56805.36
08:23:54|56806.
08:23:55|56806.
08:23:56|56808.01
08:23:57|56799.99
08:23:58|56808.
08:23:59|56813.53
08:24:00|56827.26
08:24:01|56834.
08:24:02|56834.01
08:24:03|56813.92
08:24:05|56800.
08:24:07|56736.
08:24:08|56742.01
08:24:09|56700.39
08:24:11|56753.99
08:24:12|56784.
08:24:13|56773.99
08:24:13|56783.99
08:24:14|56747.98
08:24:15|56750.86
08:24:17|56773.99
08:24:18|56786.01
08:24:19|56790.23
08:24:20|56808.34
08:24:21|56824.
08:24:22|56832.
08:24:23|56873.98
08:24:24|56880.4
08:24:25|56888.82
08:24:25|56893.99
08:24:27|56916.
08:24:29|56934.
08:24:29|56922.01
08:24:30|56957.99
08:24:31|56930.
08:24:32|56943.99
08:24:34|56935.04
08:24:35|56935.04
08:24:36|56929.99
08:24:37|56952.02
08:24:38|56970.
08:24:39|56974.01
08:24:40|56980.
08:24:41|56984.
08:24:42|56948.84
08:24:44|56934.
08:24:45|56926.
08:24:45|56897.97
08:24:46|56906.01
08:24:48|56914.
08:24:49|56939.38
08:24:50|56946.
08:24:51|56958.95
08:24:51|56958.
08:24:53|56942.01
08:24:54|56942.
08:24:55|56922.04
08:24:55|56928.
08:24:56|56960.
08:24:57|56938.01
08:24:59|56942.
08:25:00|56921.69
08:25:01|56908.
08:25:02|56894.01
08:25:03|56936.
08:25:04|56955.49
08:25:06|56948.06
08:25:06|56948.06
08:25:08|56936.
08:25:10|56952.41
08:25:10|56962.5
08:25:12|56916.43
08:25:13|56923.99
08:25:13|56915.99
08:25:14|56907.99
08:25:15|56909.99
08:25:16|56928.01
08:25:17|56936.
08:25:19|56932.01
08:25:20|56926.01
08:25:21|56926.01
08:25:22|56924.01
08:25:23|56923.99
08:25:24|56903.99
08:25:25|56930.
08:25:27|56932.01
08:25:28|56914.
08:25:29|56914.
08:25:30|56926.
08:25:31|56955.98
08:25:32|56925.91
08:25:33|56920.
08:25:34|56906.01
08:25:35|56906.01
08:25:36|56943.76
08:25:37|56943.76
08:25:38|56960.01
08:25:39|56978.02
08:25:40|56960.
08:25:41|56964.02
08:25:42|56964.
08:25:43|56963.46
08:25:44|56976.
08:25:45|56974.1
08:25:47|56974.1
08:25:48|56943.76
08:25:49|56960.
08:25:50|56956.
08:25:51|56946.86
08:25:52|56957.99
08:25:53|56957.99
08:25:54|56970.
08:25:55|56968.22
08:25:56|56971.99
08:25:57|57000.77
08:25:58|56990.76
08:25:59|56990.76
08:26:01|56990.76
08:26:01|57006.
08:26:02|57006.01
08:26:03|57022.24
08:26:04|57014.16
08:26:06|57026.
08:26:07|57063.04
08:26:08|57028.
08:26:09|57014.
08:26:11|56993.99
08:26:11|56984.
08:26:12|57022.
08:26:14|57008.01
08:26:14|56969.98
08:26:16|56968.01
08:26:17|56952.
08:26:18|56977.96
08:26:20|56977.96
08:26:21|57004.01
08:26:22|57013.99
08:26:22|57043.18
08:26:24|57046.01
08:26:25|57040.15
08:26:27|57040.15
08:26:27|57031.99
08:26:29|57028.
08:26:30|57022.77
08:26:31|57051.71
08:26:31|57051.71
08:26:32|57042.
08:26:33|57010.
08:26:34|57012.
08:26:35|56993.99
08:26:36|57021.99
08:26:38|57014.
08:26:38|57010.01
08:26:39|57016.
08:26:41|57032.
08:26:41|57028.
08:26:42|57036.
08:26:44|57027.99
08:26:45|57028.
08:26:46|57062.
08:26:47|57044.01
08:26:48|57038.
08:26:49|57024.
08:26:50|57024.
08:26:51|57043.98
08:26:52|57034.01
08:26:53|57030.01
08:26:54|57030.01
08:26:55|57034.
08:26:56|57034.
08:26:57|57045.55
08:26:58|57042.
08:26:59|57022.
08:27:00|57016.
08:27:01|57020.
08:27:03|57012.01
08:27:03|56986.01
08:27:04|56986.01
08:27:05|56955.99
08:27:07|56958.18
08:27:09|56937.99
08:27:09|56954.32
08:27:10|56966.01
08:27:12|56968.02
08:27:13|56968.02
08:27:14|56986.01
08:27:15|57004.
08:27:16|57004.
08:27:17|57004.
08:27:18|57001.58
08:27:19|57001.58
08:27:20|57001.58
08:27:21|57001.58
08:27:22|56974.
08:27:23|56978.
08:27:24|56958.
08:27:26|56946.
08:27:26|56936.
08:27:27|56936.
08:27:29|56936.
08:27:30|56935.54
08:27:30|56892.
08:27:32|56914.
08:27:32|56914.
08:27:33|56927.99
08:27:34|56927.99
08:27:35|56927.99
08:27:37|56946.
08:27:38|56954.
08:27:38|56968.
08:27:40|56975.99
08:27:40|56951.99
08:27:42|56951.
08:27:43|56944.21
08:27:44|56954.
08:27:45|56937.6
08:27:46|56941.94
08:27:47|56923.78
08:27:48|56923.78
08:27:49|56919.62
08:27:50|56924.
08:27:51|56924.
08:27:52|56924.
08:27:53|56923.99
08:27:54|56917.23
08:27:55|56909.3
08:27:56|56910.
08:27:58|56910.
08:27:58|56910.
08:28:00|56910.
08:28:01|56910.42
08:28:01|56905.24
08:28:03|56905.24
08:28:03|56920.
08:28:05|56920.
08:28:05|56920.
08:28:06|56910.01
08:28:07|56910.
08:28:09|56910.
08:28:10|56910.01
08:28:11|56914.01
08:28:11|56914.01
08:28:13|56914.
08:28:14|56916.
08:28:16|56915.99
08:28:17|56940.
08:28:17|56924.
08:28:18|56916.3
08:28:20|56916.01
08:28:20|56916.01
08:28:21|56916.01
08:28:23|56924.27
08:28:24|56939.59
08:28:25|56938.
08:28:26|56928.
08:28:27|56924.02
08:28:27|56927.1
08:28:29|56928.
08:28:30|56926.
08:28:30|56931.99
08:28:32|56940.
08:28:33|56940.
08:28:34|56956.2
08:28:35|56954.
08:28:36|56954.
08:28:37|56954.
08:28:38|56972.
08:28:39|56953.97
08:28:40|56948.01
08:28:41|56932.27
08:28:43|56924.22
08:28:43|56924.22
08:28:45|56885.75
08:28:46|56862.
08:28:47|56884.
08:28:48|56881.97
08:28:49|56873.31
08:28:50|56850.91
08:28:51|56854.46
08:28:52|56854.46
08:28:53|56857.33
08:28:54|56828.
08:28:55|56832.73
08:28:56|56845.98
08:28:57|56846.
08:28:58|56843.99
08:28:59|56841.53
08:29:00|56843.99
08:29:01|56855.98
08:29:02|56838.01
08:29:03|56838.01
08:29:04|56822.
08:29:05|56805.99
08:29:06|56820.
08:29:07|56822.
08:29:08|56822.
08:29:10|56802.98
08:29:11|56799.99
08:29:13|56832.
08:29:13|56847.96
08:29:15|56852.
08:29:16|56853.99
08:29:16|56853.99
08:29:17|56860.03
08:29:19|56851.99
08:29:19|56845.99
08:29:21|56840.
08:29:22|56840.
08:29:23|56830.01
08:29:25|56830.01
08:29:25|56834.
08:29:26|56847.23
08:29:27|56844.01
08:29:29|56876.14
08:29:30|56902.
08:29:32|56919.27
08:29:33|56910.36
08:29:34|56907.89
08:29:34|56919.59
08:29:36|56916.
08:29:37|56927.89
08:29:38|56927.89
08:29:39|56940.39
08:29:40|56935.88
08:29:42|56925.99
08:29:42|56934.
08:29:44|56932.
08:29:44|56938.
08:29:46|56936.
08:29:47|56934.
08:29:48|56944.
08:29:49|56940.
08:29:51|56936.14
08:29:51|56923.99
08:29:53|56944.
08:29:54|56942.02
08:29:54|56942.02
08:29:56|56932.
08:29:57|56932.
08:29:58|56943.98
08:29:59|56944.01
08:30:00|56944.01
08:30:01|56943.98
08:30:02|56952.
08:30:03|56900.01
08:30:04|56884.
08:30:05|56923.15
08:30:06|56948.01
08:30:07|57009.14
08:30:08|56972.
08:30:09|56958.01
08:30:10|56932.01
08:30:12|56932.86
08:30:13|56924.
08:30:14|56908.
08:30:15|56917.99
08:30:16|56887.97
08:30:17|56894.
08:30:18|56890.
08:30:19|56891.95
08:30:20|56916.01
08:30:22|56900.01
08:30:23|56874.23
08:30:24|56860.01
08:30:25|56888.01
08:30:27|56899.99
08:30:28|56899.2
08:30:28|56871.91
08:30:30|56872.
08:30:30|56868.
08:30:31|56864.01
08:30:32|56856.
08:30:34|56856.
08:30:34|56858.79
08:30:36|56839.97
08:30:37|56841.99
08:30:37|56841.
08:30:39|56850.03
08:30:40|56850.
08:30:41|56850.42
08:30:42|56850.42
08:30:43|56860.
08:30:44|56860.1
08:30:45|56868.02
08:30:47|56866.
08:30:48|56884.01
08:30:48|56885.99
08:30:49|56900.
08:30:51|56910.
08:30:52|56925.99
08:30:53|56928.01
08:30:54|56912.25
08:30:55|56927.99
08:30:56|56929.99
08:30:57|56928.
08:30:57|56926.
08:30:59|56926.
08:31:00|56922.
08:31:01|56922.
08:31:02|56923.98
08:31:03|56923.98
08:31:04|56906.02
08:31:05|56936.
08:31:06|56935.5
08:31:07|56960.37
08:31:08|56988.24
08:31:09|56989.46
08:31:10|56988.01
08:31:12|57004.
08:31:13|57008.
08:31:14|57006.
08:31:15|57004.
08:31:16|57010.
08:31:17|57034.74
08:31:18|57020.01
08:31:19|57016.
08:31:20|57040.
08:31:21|57041.99
08:31:23|57038.02
08:31:23|57035.99
08:31:25|57046.
08:31:25|57050.16
08:31:26|57076.
08:31:28|57076.
08:31:29|57082.
08:31:30|57094.
08:31:32|57072.48
08:31:32|57058.
08:31:35|57051.85
08:31:35|57052.
08:31:37|57050.
08:31:38|57048.01
08:31:39|57024.
08:31:40|57028.38
08:31:41|57022.
08:31:42|57032.
08:31:43|57032.
08:31:44|57030.
08:31:45|57044.
08:31:46|57045.9
08:31:47|57044.01
08:31:48|57036.
08:31:49|57046.06
08:31:50|57046.06
08:31:51|57037.85
08:31:52|57034.01
08:31:53|57034.01
08:31:54|57046.01
08:31:55|57048.1
08:31:56|57048.1
08:31:58|57048.1
08:31:59|57043.1
08:31:59|57040.
08:32:01|57047.24
08:32:02|57043.83
08:32:03|57010.21
08:32:03|57032.
08:32:05|57024.37
08:32:06|57000.
08:32:08|56987.99
08:32:09|56966.01
08:32:10|56988.
08:32:11|56976.37
08:32:13|57005.97
08:32:14|56966.01
08:32:15|56946.86
08:32:16|56934.01
08:32:17|56903.97
08:32:18|56926.
08:32:19|56922.
08:32:21|56922.
08:32:22|56922.
08:32:23|56909.99
08:32:24|56909.99
08:32:25|56924.
08:32:26|56924.
08:32:27|56926.02
08:32:28|56922.01
08:32:29|56922.01
08:32:30|56933.99
08:32:31|56936.61
08:32:32|56936.61
08:32:34|56944.
08:32:34|56944.
08:32:36|56944.
08:32:38|56944.
08:32:39|56944.
08:32:40|56936.01
08:32:41|56936.01
08:32:42|56936.01
08:32:43|56920.
08:32:44|56932.01
08:32:45|56923.65
08:32:46|56930.25
08:32:47|56924.01
08:32:48|56924.01
08:32:49|56924.01
08:32:50|56935.99
08:32:51|56930.
08:32:52|56930.
08:32:53|56917.46
08:32:54|56930.
08:32:55|56930.
08:32:56|56930.
08:32:57|56930.
08:32:58|56930.
08:33:00|56930.
08:33:01|56943.99
08:33:02|56943.99
08:33:03|56943.99
08:33:04|56978.01
08:33:06|56994.
08:33:06|56990.01
08:33:07|56990.01
08:33:08|56990.01
08:33:09|56990.01
08:33:11|57037.99
08:33:11|57026.01
08:33:14|57010.53
08:33:14|56990.02
08:33:16|56977.13
08:33:17|57006.26
08:33:18|56994.01
08:33:19|56986.48
08:33:20|56994.
08:33:22|56993.99
08:33:22|56993.99
08:33:23|56999.31
08:33:25|56982.
08:33:25|56982.
08:33:26|56982.
08:33:28|56987.99
08:33:28|56987.99
08:33:30|57012.
08:33:30|57012.
08:33:32|57020.03
08:33:32|57020.03
08:33:35|57022.01
08:33:35|57027.99
08:33:37|57043.08
08:33:37|57042.
08:33:39|57018.01
08:33:40|57017.54
08:33:41|57014.
08:33:42|56982.36
08:33:43|56979.62
08:33:44|56979.84
08:33:45|56982.
08:33:46|56972.12
08:33:48|56948.57
08:33:48|56948.57
08:33:50|56939.51
08:33:50|56920.01
08:33:51|56912.01
08:33:52|56912.01
08:33:53|56912.01
08:33:55|56912.01
08:33:56|56912.83
08:33:57|56917.99
08:33:58|56917.99
08:33:59|56908.
08:33:59|56900.
08:34:01|56904.
08:34:03|56928.37
08:34:04|56939.09
08:34:04|56939.09
08:34:06|56939.09
08:34:06|56939.09
08:34:07|56939.09
08:34:08|56939.09
08:34:10|56921.54
08:34:10|56932.87
08:34:12|56932.87
08:34:12|56934.02
08:34:14|56932.73
08:34:16|56908.01
08:34:18|56894.01
08:34:19|56898.
08:34:20|56890.
08:34:21|56868.65
08:34:22|56868.
08:34:23|56883.99
08:34:24|56883.99
08:34:25|56894.01
08:34:26|56892.
08:34:28|56919.55
08:34:29|56938.52
08:34:29|56941.88
08:34:30|56946.
08:34:32|56918.01
08:34:33|56896.01
08:34:34|56888.01
08:34:35|56888.01
08:34:35|56888.01
08:34:37|56909.81
08:34:38|56916.
08:34:39|56907.99
08:34:40|56911.99
08:34:41|56926.01
08:34:42|56923.58
08:34:43|56914.59
08:34:44|56957.05
08:34:45|56953.04
08:34:46|56955.65
08:34:47|56960.87
08:34:48|56960.87
08:34:50|56971.99
08:34:51|56975.99
08:34:52|56975.99
08:34:53|56975.99
08:34:54|56968.01
08:34:55|56968.01
08:34:56|56958.01
08:34:57|56956.11
08:34:59|56956.11
08:35:00|56950.36
08:35:00|56945.08
08:35:02|56938.01
08:35:03|56927.98
08:35:03|56935.99
08:35:05|56950.
08:35:06|56968.01
08:35:07|56968.01
08:35:08|56968.
08:35:09|56980.15
08:35:10|57012.25
08:35:11|57012.25
08:35:11|57007.74
08:35:13|56992.
08:35:14|56962.73
08:35:14|56959.97
08:35:17|56949.99
08:35:18|56978.04
08:35:18|56989.99
08:35:20|56989.99
08:35:21|56995.99
08:35:23|56995.99
08:35:23|56986.01
08:35:24|56966.05
08:35:25|56966.05
08:35:27|56974.
08:35:27|56974.
08:35:28|56958.05
08:35:29|56945.99
08:35:31|56957.85
08:35:33|56942.2
08:35:33|56943.78
08:35:34|56946.
08:35:35|56944.
08:35:37|56941.99
08:35:38|56936.1
08:35:39|56952.84
08:35:40|56952.84
08:35:42|56971.99
08:35:42|56971.99
08:35:44|56974.01
08:35:45|56974.01
08:35:46|56985.94
08:35:47|56985.94
08:35:48|56998.
08:35:49|57004.
08:35:50|57004.
08:35:52|57004.
08:35:53|57004.
08:35:53|56997.99
08:35:55|56989.99
08:35:56|56976.01
08:35:56|56970.
08:35:57|56958.01
08:35:58|56958.01
08:36:00|56967.95
08:36:01|56970.01
08:36:02|56976.01
08:36:03|56958.
08:36:04|56971.98
08:36:05|56971.98
08:36:06|56971.98
08:36:07|56980.
08:36:08|56980.
08:36:09|56976.89
08:36:10|56968.49
08:36:11|56968.49
08:36:13|57001.08
08:36:13|56986.48
08:36:14|56973.11
08:36:15|56978.33
08:36:16|56978.33
08:36:18|56964.
08:36:19|56964.01
08:36:19|56964.01
08:36:20|56964.01
08:36:22|56952.
08:36:23|56952.
08:36:24|56942.69
08:36:26|56942.69
08:36:26|56958.
08:36:27|56956.91
08:36:28|56938.01
08:36:30|56926.
08:36:30|56929.88
08:36:32|56929.88
08:36:33|56948.
08:36:34|56963.99
08:36:35|56956.01
08:36:36|56956.01
08:36:37|56956.01
08:36:37|56965.
08:36:39|56965.
08:36:40|56965.
08:36:41|56965.
08:36:42|56974.
08:36:43|56978.01
08:36:44|56978.01
08:36:45|56990.
08:36:46|56996.
08:36:48|56994.01
08:36:49|56994.
08:36:50|56994.
08:36:51|57000.03
08:36:52|57000.03
08:36:53|57002.
08:36:54|57002.
08:36:55|57004.
08:36:57|57004.
08:36:57|57004.
08:36:58|57004.
08:37:00|57001.99
08:37:00|57004.11
08:37:02|57004.11
08:37:02|56998.07
08:37:03|56990.01
08:37:05|56979.95
08:37:05|56969.67
08:37:08|56969.99
08:37:08|56962.01
08:37:09|56959.97
08:37:10|56968.03
08:37:12|56967.34
08:37:12|56967.34
08:37:14|56979.99
08:37:14|56985.65
08:37:15|56985.65
08:37:17|56972.47
08:37:19|56968.
08:37:20|56968.
08:37:22|56969.99
08:37:23|56969.99
08:37:24|56969.99
08:37:25|56969.99
08:37:26|56984.86
08:37:27|56993.99
08:37:28|56989.24
08:37:29|56989.24
08:37:31|56992.
08:37:31|56992.
08:37:33|56992.
08:37:33|56992.
08:37:35|57001.27
08:37:36|56986.3
08:37:36|56988.
08:37:38|57014.
08:37:39|56996.01
08:37:40|56992.99
08:37:41|56971.34
08:37:42|56971.34
08:37:43|56965.48
08:37:44|56960.02
08:37:46|56960.02
08:37:46|56943.31
08:37:47|56943.31
08:37:48|56940.
08:37:49|56940.
08:37:50|56918.56
08:37:51|56939.99
08:37:52|56946.
08:37:53|56946.
08:37:55|56946.
08:37:55|56946.
08:37:56|56966.
08:37:57|56976.
08:37:59|56976.
08:37:59|56974.
08:38:01|56987.99
08:38:02|56972.01
08:38:03|56947.99
08:38:04|56944.01
08:38:05|56931.95
08:38:06|56931.95
08:38:07|56939.99
08:38:08|56944.
08:38:09|56949.82
08:38:10|56942.
08:38:11|56932.
08:38:12|56932.
08:38:13|56930.
08:38:14|56933.98
08:38:16|56933.98
08:38:16|56933.98
08:38:18|56933.98
08:38:19|56936.01
08:38:20|56930.
08:38:21|56936.
08:38:22|56930.
08:38:23|56930.
08:38:25|56957.98
08:38:26|56957.98
08:38:27|56976.
08:38:28|56967.7
08:38:29|56968.
08:38:30|56978.14
08:38:32|56978.14
08:38:32|56988.
08:38:33|56960.
08:38:34|56960.
08:38:35|56950.04
08:38:36|56950.04
08:38:38|56966.
08:38:38|56972.06
08:38:40|56969.99
08:38:40|56969.99
08:38:42|56969.99
08:38:42|56969.99
08:38:45|56969.99
08:38:45|56956.81
08:38:47|56942.02
08:38:47|56942.02
08:38:49|56930.
08:38:49|56944.
08:38:50|56958.
08:38:52|56960.
08:38:53|56960.
08:38:54|56966.34
08:38:55|56966.34
08:38:56|56975.02
08:38:57|56975.02
08:38:58|56982.
08:38:59|56984.
08:39:00|56987.99
08:39:01|56987.99
08:39:02|56987.99
08:39:03|56987.99
08:39:05|56987.99
08:39:05|56983.99
08:39:07|56982.65
08:39:08|56977.99
08:39:08|56986.
08:39:09|56992.67
08:39:11|56999.99
08:39:11|57003.98
08:39:12|57003.98
08:39:13|57003.98
08:39:14|56988.
08:39:15|57002.25
08:39:16|57002.25
08:39:17|57023.42
08:39:18|57024.01
08:39:20|57028.
08:39:22|57021.99
08:39:22|56997.8
08:39:24|56972.
08:39:25|56966.66
08:39:26|56956.01
08:39:27|56956.01
08:39:28|56945.99
08:39:29|56971.99
08:39:30|56954.
08:39:31|56954.
08:39:33|56938.04
08:39:34|56938.04
08:39:34|56938.01
08:39:36|56936.01
08:39:36|56936.01
08:39:37|56936.01
08:39:38|56945.99
08:39:39|56945.99
08:39:41|56945.99
08:39:41|56938.01
08:39:43|56938.01
08:39:44|56943.65
08:39:45|56941.12
08:39:46|56936.85
08:39:47|56927.42
08:39:48|56923.4
08:39:49|56932.01
08:39:50|56930.37
08:39:51|56930.36
08:39:52|56930.36
08:39:53|56926.34
08:39:54|56926.34
08:39:55|56926.34
08:39:56|56928.99
08:39:57|56928.99
08:39:58|56940.01
08:39:59|56940.01
08:40:00|56944.78
08:40:01|56957.99
08:40:02|56931.68
08:40:03|56931.99
08:40:04|56931.99
08:40:06|56926.
08:40:07|56926.
08:40:07|56885.23
08:40:08|56890.33
08:40:09|56904.
08:40:10|56902.02
08:40:12|56904.1
08:40:13|56904.1
08:40:14|56908.
08:40:14|56920.
08:40:16|56920.
08:40:16|56920.
08:40:18|56950.01
08:40:18|56950.01
08:40:20|56968.
08:40:21|56968.
08:40:22|56923.99
08:40:23|56913.22
08:40:24|56898.38
08:40:25|56898.38
08:40:27|56913.62
08:40:28|56916.01
08:40:28|56918.48
08:40:29|56918.
08:40:30|56915.99
08:40:32|56915.99
08:40:33|56915.99
08:40:34|56906.33
08:40:34|56906.33
08:40:36|56908.
08:40:37|56908.
08:40:38|56908.
08:40:39|56908.
08:40:40|56908.
08:40:41|56907.25
08:40:42|56911.66
08:40:43|56911.66
08:40:44|56911.98
08:40:45|56893.92
08:40:47|56899.99
08:40:48|56905.63
08:40:48|56905.62
08:40:49|56905.62
08:40:50|56925.99
08:40:52|56925.99
08:40:53|56927.55
08:40:53|56927.55
08:40:55|56931.99
08:40:55|56931.99
08:40:57|56931.99
08:40:58|56931.99
08:40:59|56938.52
08:40:59|56944.18
08:41:01|56954.
08:41:02|56954.
08:41:04|56935.54
08:41:05|56921.15
08:41:06|56913.99
08:41:06|56913.99
08:41:08|56913.99
08:41:09|56913.99
08:41:10|56913.99
08:41:11|56913.99
08:41:12|56913.99
08:41:13|56926.
08:41:14|56926.
08:41:15|56923.03
08:41:16|56949.96
08:41:17|56953.93
08:41:18|56948.01
08:41:20|56948.01
08:41:21|56944.01
08:41:23|56947.73
08:41:25|56951.69
08:41:26|56951.69
08:41:27|56937.9
08:41:29|56937.9
08:41:29|56942.
08:41:30|56942.11
08:41:32|56942.11
08:41:32|56956.
08:41:34|56963.99
08:41:34|56963.99
08:41:36|56975.27
08:41:36|56985.99
08:41:39|56996.
08:41:39|56996.
08:41:40|56996.
08:41:42|56996.
08:41:42|56996.
08:41:44|56996.
08:41:44|56996.
08:41:45|56996.
08:41:46|56996.
08:41:48|57006.
08:41:48|57006.
08:41:50|57006.
08:41:50|57006.
08:41:52|57006.
08:41:53|57006.
08:41:54|56996.65
08:41:55|56996.65
08:41:56|56996.65
08:41:56|56988.15
08:41:57|56988.15
08:41:59|56988.15
08:41:59|56941.2
08:42:01|56972.
08:42:02|56944.
08:42:03|56934.
08:42:04|56926.02
08:42:06|56926.02
08:42:06|56920.01
08:42:07|56942.
08:42:08|56930.01
08:42:09|56936.
08:42:10|56946.
08:42:11|56946.
08:42:12|56946.
08:42:13|56923.99
08:42:14|56923.99
08:42:15|56923.99
08:42:16|56924.
08:42:17|56930.02
08:42:19|56930.02
08:42:19|56928.
08:42:20|56920.
08:42:21|56897.19
08:42:23|56897.19
08:42:24|56899.99
08:42:26|56903.64
08:42:26|56903.64
08:42:27|56888.
08:42:29|56888.
08:42:30|56888.
08:42:31|56884.
08:42:32|56883.99
08:42:33|56883.99
08:42:34|56883.99
08:42:35|56883.99
08:42:36|56886.
08:42:37|56886.
08:42:38|56882.81
08:42:40|56888.
08:42:41|56876.73
08:42:43|56873.39
08:42:43|56867.99
08:42:44|56867.99
08:42:45|56851.77
08:42:46|56844.01
08:42:48|56822.
08:42:48|56816.
08:42:49|56830.
08:42:51|56830.
08:42:51|56824.01
08:42:53|56820.
08:42:54|56827.99
08:42:54|56828.
08:42:56|56828.
08:42:57|56828.
08:42:57|56836.
08:42:59|56836.01
08:43:00|56836.01
08:43:01|56836.01
08:43:02|56833.66
08:43:03|56823.96
08:43:04|56823.96
08:43:05|56829.99
08:43:06|56831.55
08:43:08|56836.
08:43:08|56836.
08:43:10|56836.
08:43:10|56828.
08:43:11|56828.
08:43:12|56837.99
08:43:14|56837.99
08:43:14|56826.63
08:43:15|56826.63
08:43:16|56830.01
08:43:17|56830.01
08:43:18|56824.83
08:43:19|56824.83
08:43:20|56824.83
08:43:21|56820.01
08:43:23|56800.
08:43:25|56796.01
08:43:26|56794.03
08:43:27|56794.03
08:43:28|56768.
08:43:29|56778.
08:43:30|56778.
08:43:31|56778.
08:43:32|56778.
08:43:34|56778.
08:43:35|56778.
08:43:35|56782.
08:43:37|56787.99
08:43:38|56787.99
08:43:39|56796.
08:43:40|56796.
08:43:41|56796.
08:43:41|56784.
08:43:43|56784.
08:43:44|56784.
08:43:45|56768.01
08:43:47|56762.
08:43:48|56800.71
08:43:49|56799.18
08:43:50|56799.18
08:43:51|56780.18
08:43:52|56780.18
08:43:54|56762.01
08:43:54|56762.01
08:43:55|56758.
08:43:56|56758.
08:43:57|56757.
08:43:59|56752.
08:43:59|56752.
08:44:01|56768.
08:44:02|56768.
08:44:03|56768.
08:44:04|56771.99
08:44:05|56774.
08:44:06|56780.
08:44:07|56781.85
08:44:08|56776.
08:44:09|56776.
08:44:11|56783.47
08:44:11|56783.47
08:44:13|56783.47
08:44:14|56783.47
08:44:15|56783.99
08:44:16|56774.59
08:44:16|56772.
08:44:18|56768.01
08:44:18|56768.01
08:44:20|56768.
08:44:21|56768.
08:44:22|56768.
08:44:23|56772.12
08:44:25|56780.
08:44:26|56780.
08:44:27|56790.
08:44:28|56790.
08:44:30|56777.99
08:44:30|56777.99
08:44:32|56783.85
08:44:33|56788.
08:44:34|56791.99
08:44:35|56791.99
08:44:37|56791.99
08:44:38|56807.99
08:44:39|56792.
08:44:40|56778.
08:44:41|56778.
08:44:42|56793.99
08:44:43|56793.99
08:44:44|56793.99
08:44:46|56802.
08:44:46|56800.
08:44:48|56800.
08:44:48|56801.8
08:44:50|56801.8
08:44:50|56801.8
08:44:52|56801.8
08:44:53|56796.
08:44:55|56796.
08:44:56|56792.
08:44:57|56792.
08:44:58|56799.53
08:44:59|56799.53
08:45:00|56799.53
08:45:01|56799.53
08:45:02|56771.7
08:45:04|56794.
08:45:04|56776.
08:45:05|56776.
08:45:08|56791.35
08:45:08|56791.35
08:45:10|56787.99
08:45:10|56798.
08:45:11|56794.17
08:45:12|56794.17
08:45:13|56804.
08:45:14|56804.
08:45:16|56833.
08:45:16|56827.17
08:45:17|56827.17
08:45:18|56850.03
08:45:19|56828.
08:45:20|56832.
08:45:21|56839.99
08:45:22|56850.
08:45:23|56852.
08:45:25|56852.
08:45:27|56862.04
08:45:28|56850.
08:45:30|56850.93
08:45:31|56850.93
08:45:32|56850.93
08:45:33|56858.
08:45:34|56858.
08:45:35|56858.
08:45:37|56858.
08:45:37|56858.
08:45:39|56858.
08:45:40|56858.
08:45:40|56858.
08:45:42|56866.
08:45:43|56854.01
08:45:44|56864.01
08:45:45|56866.
08:45:46|56866.63
08:45:47|56866.
08:45:49|56866.
08:45:50|56868.
08:45:51|56870.05
08:45:52|56870.05
08:45:53|56873.68
08:45:53|56873.68
08:45:54|56879.66
08:45:56|56879.66
08:45:57|56879.66
08:45:58|56876.
08:45:59|56856.2
08:46:00|56858.
08:46:01|56858.
08:46:02|56862.
08:46:03|56862.
08:46:04|56862.
08:46:05|56858.
08:46:06|56864.
08:46:07|56860.01
08:46:08|56856.01
08:46:09|56858.
08:46:10|56873.99
08:46:11|56866.
08:46:12|56866.
08:46:13|56866.
08:46:14|56864.
08:46:16|56864.
08:46:16|56836.
08:46:17|56839.99
08:46:19|56836.01
08:46:19|56836.01
08:46:21|56838.
08:46:21|56814.01
08:46:22|56814.01
08:46:23|56814.
08:46:24|56842.48
08:46:25|56853.62
08:46:26|56854.
08:46:29|56856.05
08:46:30|56830.83
08:46:32|56841.98
08:46:32|56843.99
08:46:34|56854.
08:46:35|56852.33
08:46:35|56852.33
08:46:37|56873.99
08:46:38|56886.01
08:46:39|56880.36
08:46:40|56880.36
08:46:41|56880.36
08:46:43|56874.
08:46:43|56887.75
08:46:44|56887.75
08:46:45|56887.75
08:46:47|56887.75
08:46:48|56887.75
08:46:49|56887.75
08:46:50|56887.75
08:46:51|56887.75
08:46:52|56887.75
08:46:53|56890.
08:46:55|56889.01
08:46:56|56889.01
08:46:56|56883.99
08:46:57|56883.99
08:46:59|56883.99
08:46:59|56880.
08:47:01|56882.
08:47:02|56888.
08:47:02|56898.
08:47:04|56898.
08:47:05|56873.28
08:47:06|56860.
08:47:08|56859.99
08:47:08|56849.99
08:47:09|56842.
08:47:10|56833.67
08:47:11|56833.92
08:47:12|56832.
08:47:13|56832.
08:47:14|56824.07
08:47:15|56824.07
08:47:16|56824.07
08:47:17|56824.07
08:47:18|56824.07
08:47:19|56823.84
08:47:20|56823.84
08:47:21|56823.84
08:47:22|56823.84
08:47:23|56829.99
08:47:25|56823.97
08:47:26|56816.01
08:47:27|56816.01
08:47:28|56816.01
08:47:29|56838.
08:47:30|56839.11
08:47:31|56852.
08:47:32|56852.
08:47:32|56858.
08:47:34|56858.
08:47:35|56858.
08:47:37|56858.
08:47:38|56858.
08:47:40|56890.63
08:47:40|56874.67
08:47:41|56874.67
08:47:42|56874.67
08:47:43|56872.67
08:47:44|56872.67
08:47:45|56872.67
08:47:46|56872.67
08:47:48|56872.67
08:47:48|56896.
08:47:50|56896.
08:47:51|56896.
08:47:52|56896.
08:47:53|56906.
08:47:54|56906.
08:47:55|56907.68
08:47:56|56907.68
08:47:57|56907.68
08:47:58|56909.33
08:47:59|56905.69
08:48:00|56902.
08:48:01|56902.
08:48:03|56898.
08:48:03|56877.98
08:48:04|56874.67
08:48:06|56861.34
08:48:07|56860.01
08:48:08|56860.
08:48:08|56868.05
08:48:10|56871.79
08:48:10|56871.79
08:48:11|56883.99
08:48:12|56883.99
08:48:13|56901.44
08:48:14|56905.99
08:48:15|56908.
08:48:16|56898.
08:48:18|56896.
08:48:18|56890.
08:48:20|56894.
08:48:21|56894.
08:48:21|56881.98
08:48:23|56889.81
08:48:24|56888.
08:48:25|56888.
08:48:26|56888.
08:48:27|56896.
08:48:29|56896.
08:48:29|56896.
08:48:31|56897.99
08:48:32|56896.
08:48:33|56896.
08:48:33|56894.01
08:48:35|56893.07
08:48:37|56893.07
08:48:38|56884.
08:48:39|56882.22
08:48:40|56876.
08:48:41|56876.07
08:48:42|56876.07
08:48:43|56876.07
08:48:43|56876.03
08:48:45|56876.03
08:48:46|56876.03
08:48:47|56894.
08:48:48|56894.
08:48:49|56898.
08:48:50|56898.
08:48:52|56898.
08:48:53|56898.
08:48:54|56898.
08:48:55|56896.
08:48:56|56893.99
08:48:57|56893.99
08:48:59|56893.99
08:48:59|56891.99
08:49:00|56876.
08:49:01|56836.17
08:49:02|56837.44
08:49:03|56837.44
08:49:05|56832.02
08:49:05|56832.02
08:49:06|56832.01
08:49:07|56832.01
08:49:08|56832.01
08:49:09|56828.
08:49:10|56824.54
08:49:11|56818.02
08:49:13|56818.02
08:49:14|56810.01
08:49:15|56800.
08:49:16|56800.
08:49:16|56800.
08:49:18|56800.
08:49:19|56800.
08:49:20|56788.32
08:49:20|56788.31
08:49:22|56788.31
08:49:23|56787.13
08:49:24|56787.13
08:49:25|56787.13
08:49:26|56787.13
08:49:27|56787.13
08:49:28|56787.13
08:49:29|56781.15
08:49:30|56770.
08:49:31|56768.
08:49:33|56776.45
08:49:34|56776.45
08:49:35|56779.64
08:49:36|56779.64
08:49:37|56779.64
08:49:38|56779.64
08:49:39|56778.21
08:49:40|56778.21
08:49:41|56772.
08:49:42|56772.
08:49:43|56772.
08:49:44|56772.
08:49:46|56775.62
08:49:47|56775.62
08:49:47|56741.38
08:49:48|56740.
08:49:49|56746.
08:49:50|56750.
08:49:51|56746.24
08:49:53|56746.24
08:49:53|56746.24
08:49:54|56744.
08:49:55|56747.17
08:49:57|56750.
08:49:58|56750.
08:49:58|56750.
08:49:59|56750.
08:50:01|56765.99
08:50:01|56765.99
08:50:03|56760.01
08:50:04|56750.09
08:50:06|56784.
08:50:07|56789.53
08:50:08|56795.99
08:50:09|56795.99
08:50:09|56795.99
08:50:11|56810.
08:50:11|56810.
08:50:13|56816.1
08:50:14|56820.
08:50:14|56810.01
08:50:15|56810.01
08:50:17|56810.01
08:50:17|56824.
08:50:19|56824.
08:50:20|56820.23
08:50:21|56820.23
08:50:22|56820.23
08:50:22|56820.23
08:50:23|56818.
08:50:24|56818.
08:50:26|56811.15
08:50:27|56811.15
08:50:28|56797.51
08:50:29|56807.55
08:50:30|56807.55
08:50:31|56807.55
08:50:32|56807.55
08:50:33|56807.55
08:50:35|56807.55
08:50:35|56807.55
08:50:36|56816.
08:50:37|56830.
08:50:39|56851.99
08:50:40|56854.01
08:50:41|56854.01
08:50:42|56842.29
08:50:43|56842.29
08:50:45|56830.02
08:50:45|56827.97
08:50:46|56827.97
08:50:47|56832.06
08:50:49|56832.04
08:50:50|56832.07
08:50:51|56840.
08:50:52|56857.12
08:50:52|56868.34
08:50:54|56868.34
08:50:54|56846.01
08:50:56|56842.3
08:50:57|56846.
08:50:58|56846.01
08:50:59|56850.04
08:51:00|56854.
08:51:01|56854.
08:51:02|56839.08
08:51:03|56836.33
08:51:04|56826.08
08:51:05|56826.08
08:51:06|56826.08
08:51:07|56843.99
08:51:08|56851.16
08:51:09|56875.99
08:51:10|56888.01
08:51:11|56888.64
08:51:12|56889.99
08:51:13|56888.
08:51:14|56876.01
08:51:15|56876.01
08:51:17|56877.
08:51:17|56884.
08:51:19|56884.
08:51:19|56884.
08:51:21|56884.
08:51:21|56880.
08:51:23|56890.
08:51:23|56890.
08:51:24|56890.
08:51:25|56904.
08:51:27|56907.99
08:51:27|56915.4
08:51:28|56917.52
08:51:29|56938.
08:51:30|56940.61
08:51:33|56951.98
08:51:34|56966.11
08:51:35|56966.11
08:51:36|56966.
08:51:37|56966.
08:51:38|56985.69
08:51:39|56966.
08:51:40|56966.
08:51:41|56940.
08:51:42|56946.
08:51:43|56942.33
08:51:45|56932.01
08:51:46|56932.01
08:51:47|56938.01
08:51:48|56943.86
08:51:49|56956.
08:51:50|56956.
08:51:51|56956.
08:51:53|56956.
08:51:53|56956.
08:51:54|56956.
08:51:56|56956.
08:51:57|56956.
08:51:58|56956.
08:51:59|56956.
08:52:00|56976.2
08:52:01|56979.15
08:52:02|56958.01
08:52:02|56958.01
08:52:04|56946.78
08:52:04|56958.94
08:52:06|56959.99
08:52:07|56958.01
08:52:08|56958.01
08:52:09|56958.01
08:52:10|56951.98
08:52:11|56951.98
08:52:12|56955.99
08:52:14|56955.99
08:52:14|56951.99
08:52:15|56951.99
08:52:16|56950.
08:52:18|56950.
08:52:18|56955.99
08:52:20|56961.99
08:52:21|56985.99
08:52:22|56981.99
08:52:22|56980.
08:52:24|56985.99
08:52:25|56985.99
08:52:25|56980.
08:52:27|56976.
08:52:28|56983.99
08:52:29|56983.99
08:52:30|56983.99
08:52:31|56986.
08:52:33|56977.98
08:52:34|56977.98
08:52:35|56971.04
08:52:36|56971.04
08:52:37|56943.99
08:52:39|56943.99
08:52:39|56944.
08:52:40|56944.
08:52:41|56950.
08:52:43|56950.
08:52:44|56950.
08:52:45|56950.
08:52:45|56987.99
08:52:47|56986.
08:52:49|56986.
08:52:50|57002.
08:52:51|56989.81
08:52:52|56980.
08:52:53|56971.1
08:52:54|56978.
08:52:55|56978.
08:52:57|56978.
08:52:57|56978.
08:52:58|56972.
08:52:59|56972.33
08:53:00|56972.33
08:53:01|56972.33
08:53:02|56952.
08:53:03|56952.
08:53:04|56949.99
08:53:05|56948.
08:53:07|56963.99
08:53:08|56963.99
08:53:08|56964.02
08:53:09|56964.02
08:53:11|56964.02
08:53:11|56964.02
08:53:12|56970.85
08:53:14|56970.85
08:53:14|56958.
08:53:15|56958.
08:53:16|56958.
08:53:19|56938.01
08:53:19|56936.59
08:53:20|56936.59
08:53:21|56930.39
08:53:22|56930.39
08:53:23|56917.52
08:53:25|56917.52
08:53:25|56932.
08:53:27|56914.
08:53:27|56904.
08:53:28|56895.34
08:53:29|56894.82
08:53:30|56896.69
08:53:31|56896.69
08:53:33|56892.93
08:53:33|56910.21
08:53:35|56910.21
08:53:36|56910.21
08:53:38|56918.44
08:53:39|56913.15
08:53:40|56901.24
08:53:40|56901.24
08:53:42|56901.24
08:53:43|56901.24
08:53:44|56901.24
08:53:45|56901.24
08:53:47|56901.24
08:53:48|56901.24
08:53:49|56901.24
08:53:50|56891.99
08:53:51|56891.99
08:53:52|56895.24
08:53:53|56892.01
08:53:54|56892.01
08:53:55|56892.01
08:53:57|56894.
08:53:57|56894.
08:53:59|56899.42
08:53:59|56901.99
08:54:01|56901.99
08:54:01|56896.01
08:54:03|56906.49
08:54:04|56904.
08:54:05|56902.
08:54:05|56906.
08:54:07|56906.
08:54:08|56921.54
08:54:09|56926.
08:54:11|56928.56
08:54:12|56928.56
08:54:12|56944.
08:54:13|56944.
08:54:15|56944.
08:54:15|56944.
08:54:17|56950.45
08:54:17|56957.03
08:54:18|56956.
08:54:19|56956.
08:54:21|56956.
08:54:22|56956.
08:54:23|56956.17
08:54:24|56932.64
08:54:25|56930.02
08:54:26|56930.02
08:54:27|56930.02
08:54:28|56935.85
08:54:28|56941.83
08:54:30|56941.83
08:54:31|56941.83
08:54:32|56941.83
08:54:33|56941.83
08:54:35|56954.52
08:54:35|56954.52
08:54:36|56954.52
08:54:38|56954.52
08:54:40|56954.52
08:54:41|56954.52
08:54:42|56954.52
08:54:43|56954.52
08:54:45|56947.69
08:54:46|56947.84
08:54:46|56939.51
08:54:47|56939.51
08:54:48|56939.51
08:54:50|56932.01
08:54:50|56932.01
08:54:51|56945.98
08:54:52|56945.98
08:54:53|56945.98
08:54:55|56945.98
08:54:56|56945.98
08:54:56|56945.98
08:54:58|56934.01
08:55:00|56935.07
08:55:01|56935.07
08:55:02|56930.01
08:55:02|56930.01
08:55:03|56958.58
08:55:05|56946.88
08:55:06|56945.99
08:55:07|56945.99
08:55:08|56944.15
08:55:09|56934.02
08:55:11|56939.22
08:55:12|56939.22
08:55:12|56956.
08:55:14|56956.
08:55:14|56949.49
08:55:16|56949.49
08:55:17|56945.99
08:55:17|56945.99
08:55:19|56945.44
08:55:19|56945.44
08:55:20|56945.44
08:55:21|56945.44
08:55:22|56949.85
08:55:23|56949.83
08:55:24|56949.83
08:55:26|56944.1
08:55:27|56940.56
08:55:28|56940.06
08:55:28|56940.57
08:55:29|56948.
08:55:30|56948.
08:55:31|56948.01
08:55:32|56946.
08:55:34|56955.5
08:55:36|56974.75
08:55:36|56978.
08:55:38|56958.82
08:55:40|56958.82
08:55:41|56964.01
08:55:42|56964.01
08:55:43|56964.
08:55:44|56963.23
08:55:45|56964.36
08:55:46|56964.36
08:55:47|56976.
08:55:49|56976.
08:55:49|56975.55
08:55:51|56975.55
08:55:51|56975.55
08:55:52|56970.01
08:55:53|56970.01
08:55:54|56970.
08:55:55|56975.99
08:55:57|56964.
08:55:58|56962.01
08:55:59|56962.01
08:56:00|56969.17
08:56:00|56969.17
08:56:01|56986.
08:56:02|56986.02
08:56:04|56980.02
08:56:04|56980.02
08:56:06|57003.56
08:56:07|57003.56
08:56:07|57008.95
08:56:09|57004.6
08:56:10|57004.
08:56:11|57012.65
08:56:12|57012.65
08:56:13|57012.65
08:56:14|57021.88
08:56:15|57021.88
08:56:16|57021.88
08:56:17|57026.01
08:56:18|57028.01
08:56:19|57035.88
08:56:20|57034.
08:56:22|57028.01
08:56:23|57028.01
08:56:24|57028.01
08:56:25|57028.01
08:56:25|57028.01
08:56:27|57028.01
08:56:28|57041.57
08:56:29|57037.98
08:56:30|57058.
08:56:31|57050.76
08:56:32|57046.02
08:56:33|57036.02
08:56:34|57037.56
08:56:35|57037.08
08:56:37|57037.08
08:56:37|57037.58
08:56:39|57037.59
08:56:40|57037.59
08:56:41|57038.
08:56:42|57039.99
08:56:44|57031.57
08:56:45|57028.
08:56:46|57028.
08:56:47|57030.
08:56:48|57030.
08:56:49|57030.
08:56:50|57021.84
08:56:51|57021.84
08:56:53|57016.
08:56:54|57016.
08:56:55|57015.99
08:56:55|57001.91
08:56:57|56979.17
08:56:58|56979.17
08:56:59|56979.17
08:57:00|56969.71
08:57:02|56964.44
08:57:03|56984.36
08:57:04|56983.79
08:57:05|56976.
08:57:05|56976.
08:57:07|56976.
08:57:08|56976.
08:57:08|56976.
08:57:10|56976.
08:57:11|57016.
08:57:12|57016.
08:57:13|57022.
08:57:14|57027.99
08:57:15|57027.99
08:57:16|57027.99
08:57:18|57027.99
08:57:18|57013.71
08:57:19|57023.99
08:57:21|57025.99
08:57:21|57025.99
08:57:22|57025.99
08:57:23|57025.99
08:57:24|57012.68
08:57:25|57019.59
08:57:26|57022.4
08:57:28|57022.4
08:57:29|57031.88
08:57:30|57031.88
08:57:31|57031.88
08:57:32|57031.88
08:57:33|57031.88
08:57:34|57031.88
08:57:35|57031.88
08:57:36|57010.
08:57:38|57008.
08:57:40|57010.01
08:57:41|57010.
08:57:43|57010.
08:57:44|57010.
08:57:45|57011.7
08:57:46|57011.62
08:57:46|57017.4
08:57:47|57017.4
08:57:49|57017.4
08:57:50|57023.42
08:57:51|57031.92
08:57:52|57029.73
08:57:53|57032.01
08:57:54|57032.02
08:57:55|57032.02
08:57:57|57028.01
08:57:57|57028.01
08:57:58|57028.01
08:57:59|57028.01
08:58:01|57032.48
08:58:02|57032.48
08:58:03|57041.39
08:58:04|57041.38
08:58:05|57041.38
08:58:06|57041.38
08:58:07|57041.39
08:58:08|57053.62
08:58:10|57039.98
08:58:10|57041.71
08:58:11|57041.71
08:58:12|57041.71
08:58:14|57044.43
08:58:15|57044.43
08:58:15|57049.99
08:58:17|57049.99
08:58:18|57062.
08:58:18|57054.
08:58:20|57054.
08:58:21|57054.
08:58:22|57054.
08:58:23|57054.
08:58:23|57050.
08:58:26|57043.9
08:58:27|57031.99
08:58:27|57031.99
08:58:29|57031.99
08:58:30|57031.99
08:58:30|57031.99
08:58:32|57028.
08:58:32|57028.
08:58:34|57026.99
08:58:34|57026.99
08:58:36|57026.99
08:58:36|57026.99
08:58:37|57026.99
08:58:39|57026.99
08:58:41|57031.72
08:58:42|57029.34
08:58:42|57029.34
08:58:44|57029.34
08:58:46|57036.
08:58:47|57036.
08:58:48|57036.
08:58:49|57048.28
08:58:51|57036.
08:58:52|57034.01
08:58:54|57033.34
08:58:54|57033.34
08:58:56|57033.34
08:58:57|57033.34
08:58:58|57037.99
08:58:59|57037.99
08:59:01|57019.42
08:59:02|57019.98
08:59:02|57019.98
08:59:03|57024.
08:59:04|57024.
08:59:05|57024.
08:59:07|57034.
08:59:08|57034.
08:59:09|57034.
08:59:10|57034.
08:59:11|57049.28
08:59:12|57049.28
08:59:14|57049.28
08:59:14|57042.01
08:59:15|57044.
08:59:16|57044.
08:59:17|57044.
08:59:18|57044.
08:59:19|57044.
08:59:20|57048.
08:59:21|57048.
08:59:22|57048.87
08:59:23|57042.
08:59:25|57042.
08:59:25|57042.
08:59:27|57051.99
08:59:28|57053.97
08:59:29|57055.69
08:59:30|57055.69
08:59:30|57055.69
08:59:31|57055.69
08:59:32|57046.
08:59:33|57046.
08:59:35|57046.
08:59:36|57046.
08:59:37|57046.
08:59:38|57046.
08:59:40|57046.
08:59:41|57046.
08:59:42|57046.
08:59:43|57048.
08:59:44|57050.
08:59:46|57050.
08:59:47|57050.
08:59:48|57055.94
08:59:49|57055.94
08:59:51|57062.01
08:59:51|57062.01
08:59:53|57063.76
08:59:54|57063.76
08:59:56|57063.76
08:59:56|57063.76
08:59:57|57071.72
08:59:59|57071.72
09:00:00|57079.03
09:00:01|57076.
09:00:02|57075.99
09:00:03|57073.71
09:00:05|57072.42
09:00:06|57050.47
09:00:08|57050.47
09:00:08|57050.47
09:00:10|57050.47
09:00:10|57052.15
09:00:11|57052.15
09:00:12|57052.15
09:00:13|57052.01
09:00:15|57052.
09:00:16|57050.
09:00:17|57051.42
09:00:18|57045.99
09:00:19|57034.01
09:00:20|57034.01
09:00:22|57034.01
09:00:23|57034.01
09:00:23|57034.01
09:00:24|57026.01
09:00:25|57026.
09:00:26|57026.
09:00:27|57026.
09:00:28|57026.
09:00:29|57026.
09:00:30|57022.02
09:00:31|57022.02
09:00:32|57022.02
09:00:33|57032.
09:00:35|57030.01
09:00:35|57030.01
09:00:36|57041.72
09:00:38|57041.72
09:00:38|57041.72
09:00:41|57041.72
09:00:41|57041.72
09:00:42|57044.
09:00:44|57044.
09:00:44|57040.
09:00:45|57004.
09:00:47|57010.
09:00:48|56988.23
09:00:49|56988.23
09:00:50|56975.99
09:00:51|56975.99
09:00:52|56984.01
09:00:54|56988.
09:00:54|56996.
09:00:55|56998.16
09:00:57|57000.
09:00:57|57000.
09:00:59|57013.72
09:01:00|57022.
09:01:01|57016.01
09:01:03|57031.94
09:01:03|57047.69
09:01:04|57047.69
09:01:06|57047.69
09:01:06|57047.69
09:01:07|57059.99
09:01:08|57059.99
09:01:09|57059.99
09:01:11|57059.99
09:01:11|57053.99
09:01:12|57056.
09:01:14|57056.
09:01:14|57056.
09:01:16|57049.32
09:01:16|57047.99
09:01:18|57047.99
09:01:19|57047.99
09:01:20|57047.99
09:01:21|57047.99
09:01:22|57040.01
09:01:23|57040.01
09:01:24|57040.01
09:01:25|57040.01
09:01:26|57047.99
09:01:28|57042.09
09:01:28|57042.09
09:01:29|57042.09
09:01:30|57042.09
09:01:31|57042.09
09:01:32|57042.09
09:01:33|57038.01
09:01:34|57024.01
09:01:35|57024.01
09:01:36|57008.
09:01:38|57002.02
09:01:39|57002.02
09:01:39|57002.02
09:01:42|57002.02
09:01:43|57002.02
09:01:45|57013.99
09:01:47|57013.99
09:01:47|57013.99
09:01:48|57013.99
09:01:50|57013.99
09:01:50|57013.99
09:01:52|57013.99
09:01:53|57000.01
09:01:54|56996.01
09:01:55|56996.01
09:01:56|56976.
09:01:57|56966.
09:01:58|56966.
09:01:59|56961.69
09:02:00|56964.
09:02:01|56962.
09:02:03|56950.01
09:02:03|56956.
09:02:04|56956.
09:02:06|56956.
09:02:06|56969.99
09:02:08|56967.39
09:02:08|56967.39
09:02:11|56967.47
09:02:11|56974.
09:02:13|56974.
09:02:13|56974.
09:02:15|56974.
09:02:15|56974.
09:02:16|56974.
09:02:17|56974.
09:02:18|56974.
09:02:19|56974.
09:02:21|56986.
09:02:21|56990.
09:02:22|56990.
09:02:23|57015.09
09:02:24|57021.99
09:02:26|57021.99
09:02:27|57022.
09:02:27|57022.
09:02:28|57022.
09:02:29|57020.
09:02:30|57020.
09:02:32|57020.
09:02:32|57053.99
09:02:33|57046.01
09:02:35|57046.01
09:02:36|57050.
09:02:37|57052.
09:02:38|57051.74
09:02:40|57066.
09:02:40|57066.
09:02:42|57066.
09:02:44|57066.
09:02:46|57066.
09:02:47|57066.
09:02:48|57066.
09:02:49|57063.21
09:02:49|57068.
09:02:51|57068.
09:02:52|57068.
09:02:53|57068.
09:02:54|57068.
09:02:55|57068.
09:02:56|57082.
09:02:58|57100.
09:02:59|57110.29
09:03:00|57110.44
09:03:01|57110.44
09:03:02|57110.44
09:03:03|57116.
09:03:04|57094.
09:03:05|57094.
09:03:06|57094.
09:03:07|57094.
09:03:08|57102.
09:03:10|57101.97
09:03:11|57104.
09:03:12|57104.
09:03:13|57112.41
09:03:13|57112.41
09:03:15|57110.01
09:03:15|57110.01
09:03:16|57110.01
09:03:18|57110.01
09:03:19|57110.01
09:03:19|57108.
09:03:21|57108.
09:03:22|57108.
09:03:23|57108.
09:03:24|57108.
09:03:25|57108.
09:03:26|57108.
09:03:27|57134.1
09:03:28|57131.99
09:03:29|57131.99
09:03:31|57131.99
09:03:31|57131.99
09:03:32|57131.99
09:03:33|57131.99
09:03:34|57131.99
09:03:36|57131.99
09:03:36|57132.01
09:03:38|57132.01
09:03:38|57132.01
09:03:39|57132.01
09:03:41|57140.
09:03:42|57160.
09:03:44|57156.28
09:03:44|57156.28
09:03:47|57156.27
09:03:48|57156.27
09:03:48|57154.01
09:03:49|57154.01
09:03:50|57154.01
09:03:51|57160.
09:03:53|57168.
09:03:54|57168.
09:03:55|57168.
09:03:55|57168.
09:03:57|57189.99
09:03:58|57184.01
09:04:00|57174.
09:04:01|57174.
09:04:02|57170.65
09:04:03|57158.
09:04:04|57158.
09:04:05|57164.
09:04:06|57164.
09:04:07|57177.98
09:04:09|57172.
09:04:09|57176.
09:04:11|57176.
09:04:12|57191.99
09:04:13|57180.
09:04:14|57191.99
09:04:15|57180.75
09:04:16|57186.
09:04:17|57185.99
09:04:18|57182.
09:04:19|57182.
09:04:20|57182.
09:04:21|57192.
09:04:22|57189.83
09:04:23|57187.44
09:04:24|57187.31
09:04:26|57187.31
09:04:27|57166.
09:04:27|57161.99
09:04:28|57161.99
09:04:30|57157.94
09:04:31|57157.94
09:04:32|57172.
09:04:33|57164.
09:04:34|57164.
09:04:35|57164.
09:04:36|57165.16
09:04:37|57165.16
09:04:38|57177.77
09:04:39|57171.36
09:04:40|57180.22
09:04:41|57192.92
09:04:42|57200.
09:04:43|57203.29
09:04:44|57210.
09:04:46|57204.
09:04:47|57199.99
09:04:48|57199.99
09:04:50|57198.27
09:04:52|57198.27
09:04:52|57198.27
09:04:53|57198.28
09:04:55|57198.28
09:04:55|57198.28
09:04:57|57198.28
09:04:58|57198.28
09:04:58|57217.99
09:04:59|57224.2
09:05:01|57269.76
09:05:01|57266.01
09:05:03|57273.66
09:05:03|57256.99
09:05:05|57242.
09:05:06|57266.
09:05:08|57269.99
09:05:08|57258.
09:05:09|57251.4
09:05:10|57251.4
09:05:11|57266.29
09:05:12|57292.39
09:05:13|57313.29
09:05:14|57314.
09:05:15|57314.
09:05:16|57270.02
09:05:17|57281.04
09:05:18|57281.04
09:05:19|57284.29
09:05:20|57295.99
09:05:21|57295.99
09:05:23|57298.59
09:05:24|57314.29
09:05:25|57309.03
09:05:26|57309.03
09:05:27|57317.99
09:05:27|57310.01
09:05:29|57308.
09:05:30|57308.98
09:05:31|57320.
09:05:32|57320.01
09:05:33|57320.
09:05:34|57312.
09:05:35|57312.
09:05:36|57316.
09:05:37|57316.
09:05:38|57314.
09:05:39|57314.
09:05:40|57294.
09:05:41|57295.9
09:05:42|57295.9
09:05:43|57295.9
09:05:45|57295.9
09:05:46|57304.
09:05:47|57302.
09:05:48|57299.99
09:05:50|57299.98
09:05:51|57299.98
09:05:52|57293.99
09:05:53|57293.99
09:05:55|57284.29
09:05:56|57284.29
09:05:57|57284.29
09:05:58|57284.29
09:05:59|57274.01
09:06:00|57274.01
09:06:02|57274.01
09:06:02|57298.
09:06:04|57298.
09:06:05|57298.
09:06:06|57308.05
09:06:07|57321.48
09:06:08|57327.52
09:06:09|57332.01
09:06:10|57343.98
09:06:11|57343.98
09:06:13|57340.
09:06:13|57340.
09:06:15|57319.98
09:06:15|57319.98
09:06:16|57325.49
09:06:18|57333.99
09:06:18|57324.04
09:06:19|57321.98
09:06:21|57328.
09:06:21|57328.
09:06:23|57328.
09:06:24|57323.99
09:06:24|57323.99
09:06:26|57323.99
09:06:27|57338.
09:06:28|57340.
09:06:29|57340.
09:06:30|57340.
09:06:32|57346.
09:06:32|57361.48
09:06:33|57373.69
09:06:35|57380.01
09:06:36|57373.7
09:06:37|57368.
09:06:38|57364.01
09:06:38|57364.01
09:06:39|57364.01
09:06:41|57364.01
09:06:42|57368.85
09:06:43|57387.2
09:06:44|57380.75
09:06:45|57380.75
09:06:46|57380.75
09:06:47|57380.75
09:06:48|57376.02
09:06:49|57375.34
09:06:51|57375.34
09:06:52|57375.34
09:06:53|57375.34
09:06:54|57375.34
09:06:55|57384.
09:06:56|57384.
09:06:57|57384.
09:06:58|57387.99
09:06:59|57387.99
09:07:01|57393.71
09:07:01|57382.
09:07:02|57380.
09:07:04|57380.
09:07:04|57404.01
09:07:06|57404.
09:07:07|57401.99
09:07:08|57400.
09:07:09|57374.
09:07:10|57382.96
09:07:12|57382.96
09:07:12|57382.96
09:07:13|57382.96
09:07:15|57386.
09:07:15|57384.01
09:07:17|57370.01
09:07:17|57370.01
09:07:19|57378.76
09:07:20|57378.76
09:07:20|57386.01
09:07:21|57386.
09:07:22|57386.
09:07:23|57386.
09:07:24|57374.27
09:07:27|57374.27
09:07:27|57374.27
09:07:29|57374.27
09:07:29|57378.
09:07:30|57378.
09:07:31|57378.
09:07:32|57378.
09:07:34|57376.
09:07:34|57375.53
09:07:35|57375.53
09:07:37|57375.53
09:07:37|57375.53
09:07:39|57365.2
09:07:40|57352.
09:07:41|57351.14
09:07:41|57351.14
09:07:43|57351.14
09:07:44|57338.
09:07:45|57338.
09:07:45|57338.
09:07:46|57338.
09:07:48|57328.
09:07:50|57363.47
09:07:51|57363.47
09:07:53|57361.99
09:07:53|57351.74
09:07:54|57369.99
09:07:55|57369.99
09:07:57|57381.98
09:07:57|57378.
09:07:59|57372.18
09:08:00|57372.18
09:08:01|57366.
09:08:02|57346.
09:08:03|57350.
09:08:03|57350.
09:08:05|57350.
09:08:06|57370.01
09:08:07|57398.03
09:08:08|57396.
09:08:09|57396.
09:08:10|57406.
09:08:11|57409.99
09:08:12|57409.99
09:08:13|57409.99
09:08:14|57409.99
09:08:15|57423.37
09:08:16|57441.41
09:08:17|57467.32
09:08:18|57458.02
09:08:19|57466.01
09:08:20|57466.01
09:08:21|57473.8
09:08:22|57473.8
09:08:23|57473.8
09:08:24|57488.4
09:08:26|57488.4
09:08:27|57506.
09:08:27|57480.01
09:08:29|57473.99
09:08:29|57481.24
09:08:31|57501.84
09:08:32|57501.84
09:08:33|57501.84
09:08:34|57501.84
09:08:35|57509.96
09:08:36|57509.96
09:08:37|57520.44
09:08:38|57534.
09:08:39|57538.45
09:08:40|57542.01
09:08:41|57556.
09:08:42|57550.
09:08:43|57538.27
09:08:44|57516.79
09:08:45|57516.8
09:08:46|57514.
09:08:48|57509.68
09:08:50|57498.
09:08:51|57498.
09:08:53|57492.02
09:08:54|57492.02
09:08:55|57492.02
09:08:57|57500.
09:08:57|57498.02
09:08:58|57498.02
09:08:59|57498.02
09:09:00|57498.02
09:09:02|57498.02
09:09:03|57458.
09:09:04|57450.
09:09:05|57448.35
09:09:06|57448.35
09:09:07|57430.01
09:09:08|57445.99
09:09:09|57439.99
09:09:10|57439.99
09:09:11|57439.99
09:09:12|57438.
09:09:14|57432.01
09:09:14|57432.01
09:09:16|57432.01
09:09:17|57432.01
09:09:17|57422.01
09:09:18|57424.
09:09:19|57424.
09:09:20|57424.
09:09:21|57435.35
09:09:22|57435.35
09:09:23|57430.
09:09:25|57426.22
09:09:25|57426.22
09:09:26|57450.
09:09:28|57457.99
09:09:29|57452.81
09:09:30|57441.52
09:09:30|57441.52
09:09:32|57441.52
09:09:33|57427.38
09:09:34|57427.38
09:09:35|57425.99
09:09:35|57425.99
09:09:36|57411.19
09:09:38|57396.01
09:09:39|57396.01
09:09:40|57396.01
09:09:41|57396.01
09:09:42|57396.01
09:09:43|57396.01
09:09:44|57418.38
09:09:45|57418.38
09:09:46|57418.01
09:09:47|57411.47
09:09:48|57411.47
09:09:50|57412.01
09:09:52|57411.47
09:09:53|57411.47
09:09:54|57411.47
09:09:55|57403.99
09:09:56|57403.99
09:09:57|57403.99
09:09:58|57403.99
09:09:59|57403.99
09:10:00|57395.37
09:10:02|57391.37
09:10:03|57385.66
09:10:04|57400.01
09:10:05|57400.01
09:10:06|57400.01
09:10:07|57400.01
09:10:08|57380.01
09:10:10|57374.01
09:10:11|57374.01
09:10:11|57380.02
09:10:13|57380.02
09:10:13|57399.99
09:10:15|57402.
09:10:16|57419.99
09:10:16|57430.
09:10:18|57430.
09:10:19|57423.98
09:10:20|57423.98
09:10:21|57423.98
09:10:22|57422.02
09:10:24|57422.02
09:10:24|57422.02
09:10:25|57422.02
09:10:27|57422.02
09:10:27|57422.02
09:10:28|57422.02
09:10:29|57422.02
09:10:30|57413.91
09:10:32|57413.91
09:10:32|57401.99
09:10:33|57388.01
09:10:34|57374.01
09:10:35|57374.01
09:10:36|57370.41
09:10:37|57360.8
09:10:38|57344.
09:10:39|57352.51
09:10:40|57361.99
09:10:42|57362.
09:10:42|57362.
09:10:43|57362.
09:10:45|57349.85
09:10:46|57349.85
09:10:46|57349.85
09:10:47|57349.04
09:10:49|57349.04
09:10:50|57349.04
09:10:52|57334.
09:10:53|57344.22
09:10:54|57348.01
09:10:55|57348.01
09:10:56|57338.01
09:10:57|57338.01
09:10:59|57338.01
09:10:59|57351.92
09:11:00|57346.01
09:11:02|57346.01
09:11:04|57375.38
09:11:05|57351.76
09:11:06|57351.76
09:11:06|57351.76
09:11:08|57335.31
09:11:08|57335.31
09:11:10|57335.31
09:11:11|57330.
09:11:11|57330.
09:11:13|57330.
09:11:14|57322.3
09:11:14|57322.3
09:11:16|57326.
09:11:17|57326.
09:11:18|57322.3
09:11:19|57322.29
09:11:20|57322.29
09:11:21|57322.29
09:11:22|57318.83
09:11:23|57320.
09:11:24|57320.
09:11:25|57320.
09:11:26|57336.
09:11:27|57336.
09:11:28|57340.01
09:11:29|57340.01
09:11:30|57340.01
09:11:31|57340.01
09:11:33|57369.99
09:11:33|57369.99
09:11:34|57369.99
09:11:36|57332.
09:11:37|57323.94
09:11:38|57323.94
09:11:39|57330.
09:11:40|57330.
09:11:42|57330.
09:11:43|57330.
09:11:43|57330.
09:11:45|57330.
09:11:45|57330.
09:11:46|57330.
09:11:47|57332.
09:11:48|57332.
09:11:49|57332.
09:11:51|57332.
09:11:52|57332.
09:11:53|57332.
09:11:54|57332.
09:11:56|57332.
09:11:57|57335.2
09:11:57|57335.2
09:11:59|57342.
09:12:01|57342.
09:12:01|57355.24
09:12:02|57358.
09:12:03|57354.
09:12:04|57354.
09:12:06|57335.13
09:12:06|57335.13
09:12:08|57335.13
09:12:08|57332.74
09:12:10|57348.
09:12:11|57348.01
09:12:12|57342.
09:12:13|57342.
09:12:15|57342.
09:12:15|57342.
09:12:16|57342.
09:12:17|57349.99
09:12:18|57349.99
09:12:19|57330.
09:12:21|57330.
09:12:22|57331.67
09:12:23|57331.67
09:12:24|57375.9
09:12:25|57370.27
09:12:26|57370.27
09:12:27|57370.27
09:12:28|57368.25
09:12:29|57368.
09:12:30|57368.
09:12:31|57368.01
09:12:32|57368.01
09:12:33|57368.01
09:12:35|57368.01
09:12:35|57366.01
09:12:36|57366.01
09:12:37|57366.01
09:12:39|57366.01
09:12:39|57366.01
09:12:41|57366.
09:12:42|57366.
09:12:42|57380.83
09:12:44|57396.
09:12:44|57396.
09:12:45|57382.58
09:12:46|57382.58
09:12:47|57382.58
09:12:48|57382.58
09:12:49|57382.58
09:12:51|57378.93
09:12:53|57387.73
09:12:53|57404.27
09:12:55|57401.99
09:12:56|57401.99
09:12:56|57401.99
09:12:57|57401.99
09:12:59|57401.99
09:13:00|57402.
09:13:00|57402.
09:13:01|57412.64
09:13:03|57412.
09:13:04|57412.
09:13:05|57385.45
09:13:06|57385.45
09:13:07|57385.45
09:13:09|57385.45
09:13:09|57385.45
09:13:10|57348.
09:13:12|57348.
09:13:13|57348.
09:13:14|57336.26
09:13:15|57334.37
09:13:16|57330.
09:13:17|57330.
09:13:18|57331.83
09:13:19|57331.83
09:13:20|57331.83
09:13:21|57336.02
09:13:22|57336.02
09:13:24|57336.02
09:13:24|57336.02
09:13:25|57332.11
09:13:27|57332.11
09:13:28|57332.1
09:13:28|57285.33
09:13:30|57285.33
09:13:30|57300.
09:13:32|57292.
09:13:33|57250.
09:13:34|57238.
09:13:35|57254.01
09:13:36|57245.99
09:13:37|57250.01
09:13:38|57250.01
09:13:39|57250.01
09:13:40|57250.01
09:13:41|57250.01
09:13:42|57250.01
09:13:43|57248.27
09:13:45|57248.27
09:13:45|57248.27
09:13:46|57253.99
09:13:47|57262.
09:13:49|57262.
09:13:49|57262.
09:13:51|57262.
09:13:52|57267.21
09:13:53|57261.61
09:13:54|57257.88
09:13:55|57257.88
09:13:56|57257.88
09:13:58|57257.88
09:13:59|57257.88
09:14:00|57257.88
09:14:01|57257.88
09:14:02|57264.
09:14:03|57267.25
09:14:05|57278.82
09:14:05|57278.
09:14:06|57278.
09:14:08|57275.99
09:14:09|57275.99
09:14:10|57287.99
09:14:10|57287.99
09:14:11|57287.99
09:14:12|57287.99
09:14:14|57264.03
09:14:14|57264.03
09:14:16|57286.
09:14:17|57287.99
09:14:18|57287.99
09:14:19|57307.99
09:14:20|57307.99
09:14:21|57307.99
09:14:22|57306.51
09:14:23|57317.94
09:14:25|57317.94
09:14:26|57304.02
09:14:27|57304.02
09:14:28|57304.
09:14:28|57301.31
09:14:29|57301.31
09:14:31|57301.31
09:14:32|57307.35
09:14:32|57303.99
09:14:34|57303.99
09:14:35|57290.01
09:14:35|57287.99
09:14:36|57287.99
09:14:38|57287.99
09:14:39|57285.99
09:14:40|57285.99
09:14:40|57285.99
09:14:41|57290.01
09:14:43|57287.22
09:14:44|57287.22
09:14:44|57287.22
09:14:46|57282.42
09:14:46|57286.
09:14:49|57286.
09:14:49|57286.
09:14:50|57285.25
09:14:51|57272.
09:14:52|57272.
09:14:54|57272.
09:14:56|57281.69
09:14:57|57281.69
09:14:58|57281.69
09:14:59|57266.19
09:15:01|57266.19
09:15:01|57262.
09:15:02|57260.01
09:15:04|57254.
09:15:04|57254.
09:15:06|57254.
09:15:06|57216.
09:15:08|57216.
09:15:09|57232.
09:15:10|57232.
09:15:11|57224.02
09:15:12|57224.02
09:15:13|57224.
09:15:13|57224.
09:15:15|57224.
09:15:16|57224.
09:15:17|57224.
09:15:17|57224.
09:15:19|57222.03
09:15:20|57222.03
09:15:21|57222.
09:15:22|57240.51
09:15:23|57248.
09:15:24|57252.
09:15:26|57252.
09:15:27|57248.
09:15:28|57248.
09:15:28|57243.99
09:15:30|57243.99
09:15:31|57244.05
09:15:31|57244.05
09:15:33|57228.
09:15:34|57228.
09:15:35|57198.01
09:15:36|57199.99
09:15:37|57180.01
09:15:37|57180.01
09:15:39|57178.52
09:15:40|57160.
09:15:41|57152.
09:15:42|57165.72
09:15:43|57184.
09:15:44|57184.
09:15:45|57182.49
09:15:46|57182.49
09:15:47|57182.49
09:15:48|57176.
09:15:49|57194.
09:15:50|57198.
09:15:51|57198.01
09:15:52|57186.02
09:15:53|57184.
09:15:54|57184.
09:15:56|57183.99
09:15:57|57183.99
09:15:58|57196.
09:15:59|57196.
09:16:01|57196.
09:16:01|57196.
09:16:02|57202.
09:16:04|57197.74
09:16:05|57197.74
09:16:07|57176.18
09:16:07|57164.05
09:16:08|57164.05
09:16:09|57180.79
09:16:11|57189.98
09:16:11|57192.44
09:16:12|57192.44
09:16:13|57195.73
09:16:15|57192.
09:16:16|57207.26
09:16:17|57215.59
09:16:18|57200.
09:16:19|57213.99
09:16:20|57216.09
09:16:21|57224.97
09:16:22|57224.97
09:16:23|57224.97
09:16:24|57203.04
09:16:25|57242.74
09:16:26|57240.9
09:16:27|57240.9
09:16:28|57231.13
09:16:29|57231.13
09:16:30|57223.44
09:16:32|57223.94
09:16:33|57223.94
09:16:34|57223.94
09:16:34|57223.94
09:16:35|57223.94
09:16:37|57223.94
09:16:38|57223.94
09:16:39|57223.94
09:16:40|57223.94
09:16:41|57224.45
09:16:42|57224.45
09:16:43|57224.45
09:16:44|57233.73
09:16:45|57233.73
09:16:46|57233.73
09:16:48|57233.73
09:16:49|57240.
09:16:50|57240.
09:16:51|57240.
09:16:52|57240.
09:16:53|57229.99
09:16:54|57229.99
09:16:55|57229.99
09:16:57|57197.99
09:16:58|57197.99
09:17:00|57198.
09:17:01|57205.99
09:17:02|57190.
09:17:04|57190.
09:17:05|57178.11
09:17:06|57180.
09:17:07|57180.
09:17:08|57180.
09:17:10|57180.
09:17:11|57179.99
09:17:12|57179.99
09:17:13|57184.
09:17:13|57186.
09:17:14|57190.04
09:17:16|57205.99
09:17:17|57205.99
09:17:18|57205.99
09:17:19|57205.99
09:17:21|57204.
09:17:21|57204.
09:17:22|57204.
09:17:23|57204.
09:17:24|57204.
09:17:26|57204.
09:17:27|57204.
09:17:28|57239.99
09:17:29|57239.99
09:17:30|57218.01
09:17:31|57206.02
09:17:32|57197.06
09:17:34|57188.
09:17:35|57187.68
09:17:36|57187.68
09:17:36|57196.
09:17:38|57196.
09:17:39|57196.
09:17:40|57196.
09:17:41|57190.17
09:17:42|57180.
09:17:43|57180.
09:17:45|57180.
09:17:45|57180.
09:17:46|57182.
09:17:48|57182.
09:17:48|57182.
09:17:49|57182.
09:17:51|57182.
09:17:52|57182.
09:17:53|57180.
09:17:54|57180.
09:17:55|57180.
09:17:56|57180.
09:17:57|57180.
09:17:58|57180.
09:17:59|57180.
09:18:00|57171.94
09:18:01|57171.94
09:18:03|57170.
09:18:04|57164.
09:18:06|57173.99
09:18:06|57176.01
09:18:07|57176.01
09:18:09|57184.04
09:18:10|57184.04
09:18:11|57184.
09:18:12|57189.74
09:18:13|57182.
09:18:14|57182.
09:18:15|57178.
09:18:16|57178.
09:18:17|57177.47
09:18:18|57156.07
09:18:19|57154.03
09:18:20|57154.03
09:18:21|57150.
09:18:23|57148.12
09:18:23|57150.01
09:18:24|57158.01
09:18:25|57158.01
09:18:27|57156.01
09:18:27|57156.01
09:18:29|57156.01
09:18:29|57156.01
09:18:30|57136.74
09:18:32|57136.74
09:18:33|57127.99
09:18:33|57125.
09:18:35|57129.97
09:18:35|57129.97
09:18:37|57129.97
09:18:38|57122.01
09:18:38|57116.
09:18:39|57116.
09:18:41|57112.
09:18:41|57112.02
09:18:43|57102.66
09:18:44|57104.
09:18:44|57104.
09:18:46|57119.64
09:18:47|57119.64
09:18:48|57119.63
09:18:48|57110.
09:18:49|57110.
09:18:51|57110.
09:18:51|57112.
09:18:52|57126.83
09:18:54|57128.
09:18:54|57126.
09:18:56|57129.99
09:18:57|57124.
09:18:59|57108.
09:18:59|57108.
09:19:01|57108.
09:19:03|57100.
09:19:04|57083.21
09:19:04|57082.04
09:19:06|57082.04
09:19:07|57082.04
09:19:08|57080.
09:19:09|57080.
09:19:10|57080.
09:19:10|57080.
09:19:11|57088.03
09:19:14|57088.01
09:19:14|57085.02
09:19:16|57085.02
09:19:16|57094.
09:19:18|57080.
09:19:18|57080.
09:19:20|57091.24
09:19:21|57091.24
09:19:22|57091.99
09:19:23|57091.99
09:19:24|57093.99
09:19:25|57093.99
09:19:26|57092.
09:19:27|57092.
09:19:28|57098.
09:19:29|57098.
09:19:30|57091.99
09:19:31|57082.01
09:19:32|57086.6
09:19:33|57086.6
09:19:34|57088.91
09:19:35|57097.99
09:19:37|57100.9
09:19:37|57100.9
09:19:38|57099.6
09:19:39|57099.6
09:19:40|57104.26
09:19:41|57114.
09:19:42|57122.
09:19:44|57122.
09:19:45|57120.01
09:19:45|57120.01
09:19:46|57106.
09:19:47|57085.34
09:19:49|57080.01
09:19:50|57090.
09:19:51|57090.
09:19:52|57105.66
09:19:53|57105.66
09:19:53|57105.66
09:19:55|57105.66
09:19:56|57105.14
09:19:57|57105.14
09:19:58|57119.54
09:19:59|57123.84
09:20:00|57124.
09:20:02|57108.01
09:20:03|57100.
09:20:04|57094.53
09:20:06|57087.71
09:20:06|57092.27
09:20:07|57081.27
09:20:09|57081.27
09:20:10|57081.27
09:20:10|57083.99
09:20:11|57064.54
09:20:13|57062.
09:20:14|57058.82
09:20:15|57057.28
09:20:16|57050.76
09:20:17|57050.76
09:20:18|57059.99
09:20:19|57059.99
09:20:20|57059.99
09:20:21|57059.99
09:20:22|57050.76
09:20:23|57047.31
09:20:24|57045.14
09:20:25|57045.14
09:20:26|57045.14
09:20:27|57051.37
09:20:28|57051.37
09:20:30|57051.37
09:20:30|57047.06
09:20:31|57047.06
09:20:32|57047.06
09:20:33|57047.06
09:20:34|57047.06
09:20:35|57047.06
09:20:36|57047.06
09:20:37|57047.06
09:20:38|57053.98
09:20:39|57053.98
09:20:40|57053.98
09:20:41|57053.98
09:20:42|57053.98
09:20:43|57053.98
09:20:44|57053.98
09:20:45|57058.13
09:20:46|57058.13
09:20:47|57058.13
09:20:48|57058.13
09:20:49|57090.
09:20:50|57090.
09:20:51|57090.
09:20:53|57104.01
09:20:53|57102.62
09:20:54|57102.62
09:20:55|57090.84
09:20:56|57085.95
09:20:57|57087.44
09:20:58|57087.44
09:21:00|57080.
09:21:00|57080.
09:21:03|57080.
09:21:04|57080.
09:21:05|57060.2
09:21:05|57054.53
09:21:07|57054.53
09:21:07|57054.53
09:21:09|57050.01
09:21:09|57051.99
09:21:11|57054.
09:21:12|57059.99
09:21:13|57052.3
09:21:14|57052.3
09:21:15|57052.3
09:21:16|57068.01
09:21:17|57070.
09:21:18|57071.99
09:21:19|57075.99
09:21:20|57075.99
09:21:21|57075.99
09:21:22|57071.99
09:21:24|57084.
09:21:25|57104.1
09:21:25|57104.1
09:21:27|57102.26
09:21:27|57112.
09:21:28|57110.01
09:21:30|57110.01
09:21:31|57119.65
09:21:32|57119.65
09:21:33|57116.27
09:21:35|57120.01
09:21:36|57116.26
09:21:36|57116.27
09:21:37|57127.87
09:21:39|57127.87
09:21:39|57139.56
09:21:40|57139.56
09:21:41|57139.56
09:21:43|57140.01
09:21:44|57140.01
09:21:46|57140.01
09:21:46|57140.01
09:21:47|57146.
09:21:48|57145.98
09:21:50|57145.98
09:21:51|57145.98
09:21:51|57164.
09:21:52|57164.
09:21:53|57166.01
09:21:54|57164.
09:21:55|57164.
09:21:56|57164.
09:21:57|57174.52
09:21:58|57174.52
09:22:00|57174.52
09:22:01|57174.52
09:22:02|57179.12
09:22:04|57179.12
09:22:05|57184.
09:22:07|57181.99
09:22:08|57209.97
09:22:09|57200.
09:22:09|57194.
09:22:10|57198.33
09:22:11|57200.26
09:22:13|57176.
09:22:13|57174.
09:22:15|57158.05
09:22:16|57168.09
09:22:17|57167.73
09:22:18|57178.43
09:22:19|57186.01
09:22:20|57186.01
09:22:21|57186.01
09:22:22|57198.
09:22:23|57198.
09:22:24|57198.
09:22:25|57198.
09:22:26|57198.
09:22:27|57198.
09:22:28|57199.66
09:22:29|57211.99
09:22:30|57236.27
09:22:31|57244.
09:22:32|57252.
09:22:33|57252.
09:22:34|57234.
09:22:35|57234.
09:22:36|57234.
09:22:38|57234.
09:22:39|57200.
09:22:39|57200.
09:22:41|57186.
09:22:41|57176.2
09:22:42|57184.
09:22:44|57185.96
09:22:46|57192.
09:22:46|57191.56
09:22:47|57184.41
09:22:48|57186.
09:22:49|57186.
09:22:50|57190.31
09:22:51|57184.01
09:22:52|57178.
09:22:53|57173.12
09:22:55|57178.
09:22:55|57178.
09:22:56|57178.
09:22:57|57178.
09:22:58|57178.
09:22:59|57178.
09:23:00|57194.86
09:23:02|57194.81
09:23:04|57194.81
09:23:05|57192.15
09:23:06|57192.15
09:23:07|57192.15
09:23:08|57202.01
09:23:09|57202.01
09:23:10|57205.99
09:23:11|57212.
09:23:12|57212.
09:23:13|57212.
09:23:15|57230.
09:23:15|57230.
09:23:16|57235.98
09:23:18|57235.98
09:23:18|57239.99
09:23:19|57239.99
09:23:21|57234.01
09:23:22|57228.01
09:23:23|57232.
09:23:24|57232.
09:23:26|57232.
09:23:27|57232.
09:23:28|57230.01
09:23:29|57230.01
09:23:30|57230.01
09:23:31|57230.16
09:23:32|57230.16
09:23:33|57255.47
09:23:34|57255.99
09:23:36|57255.99
09:23:37|57263.62
09:23:38|57255.47
09:23:38|57255.47
09:23:39|57255.47
09:23:41|57255.47
09:23:41|57272.
09:23:42|57280.01
09:23:44|57280.01
09:23:45|57280.01
09:23:46|57280.01
09:23:47|57280.01
09:23:48|57272.
09:23:49|57277.23
09:23:50|57282.02
09:23:51|57283.3
09:23:52|57282.01
09:23:53|57283.15
09:23:55|57278.
09:23:55|57275.97
09:23:56|57269.99
09:23:57|57272.
09:23:58|57274.01
09:23:59|57274.01
09:24:00|57274.01
09:24:01|57274.01
09:24:03|57285.99
09:24:05|57285.99
09:24:06|57285.99
09:24:07|57285.99
09:24:07|57285.99
09:24:08|57266.02
09:24:10|57266.02
09:24:11|57266.02
09:24:12|57271.04
09:24:14|57270.
09:24:15|57276.16
09:24:15|57276.16
09:24:17|57276.16
09:24:18|57281.99
09:24:19|57281.99
09:24:20|57294.
09:24:22|57293.54
09:24:23|57294.
09:24:25|57294.
09:24:26|57298.72
09:24:27|57313.99
09:24:27|57312.95
09:24:29|57317.46
09:24:30|57307.99
09:24:30|57310.
09:24:31|57308.02
09:24:33|57309.98
09:24:34|57308.37
09:24:34|57322.
09:24:36|57328.
09:24:37|57328.
09:24:38|57328.
09:24:39|57340.37
09:24:40|57340.37
09:24:41|57340.37
09:24:42|57332.01
09:24:43|57332.01
09:24:44|57324.
09:24:45|57320.
09:24:46|57319.31
09:24:47|57319.31
09:24:48|57314.01
09:24:49|57310.
09:24:50|57309.99
09:24:51|57309.99
09:24:52|57309.99
09:24:53|57309.99
09:24:54|57309.99
09:24:55|57322.69
09:24:57|57322.69
09:24:58|57322.69
09:24:59|57288.
09:25:00|57288.
09:25:00|57288.
09:25:01|57288.
09:25:03|57288.
09:25:04|57288.
09:25:05|57288.
09:25:06|57288.
09:25:07|57288.
09:25:08|57306.
09:25:09|57305.99
09:25:10|57305.99
09:25:11|57305.99
09:25:12|57316.
09:25:14|57313.99
09:25:15|57313.99
09:25:15|57313.99
09:25:17|57313.99
09:25:18|57317.99
09:25:19|57317.99
09:25:20|57317.99
09:25:21|57317.99
09:25:21|57317.99
09:25:23|57317.99
09:25:24|57315.18
09:25:25|57315.18
09:25:25|57315.18
09:25:27|57315.18
09:25:27|57315.18
09:25:29|57315.18
09:25:30|57315.18
09:25:31|57315.18
09:25:33|57318.13
09:25:34|57318.13
09:25:34|57318.13
09:25:35|57318.13
09:25:37|57329.06
09:25:37|57329.06
09:25:38|57329.06
09:25:39|57329.06
09:25:40|57329.06
09:25:42|57370.
09:25:42|57362.
09:25:44|57362.
09:25:45|57362.
09:25:46|57368.68
09:25:46|57390.
09:25:48|57390.
09:25:48|57390.
09:25:50|57414.
09:25:50|57408.06
09:25:51|57408.06
09:25:52|57408.06
09:25:54|57433.83
09:25:55|57428.
09:25:56|57424.
09:25:57|57412.
09:25:58|57402.01
09:25:59|57402.01
09:26:00|57396.01
09:26:01|57396.
09:26:03|57389.11
09:26:03|57390.
09:26:05|57390.
09:26:06|57390.
09:26:08|57371.99
09:26:09|57368.68
09:26:10|57368.68
09:26:11|57384.
09:26:12|57388.
09:26:13|57387.99
09:26:14|57376.
09:26:16|57376.
09:26:16|57368.85
09:26:17|57368.85
09:26:18|57368.85
09:26:20|57368.85
09:26:20|57368.85
09:26:22|57358.02
09:26:23|57358.02
09:26:24|57358.
09:26:24|57356.
09:26:25|57359.97
09:26:27|57356.66
09:26:28|57356.66
09:26:29|57356.66
09:26:30|57356.66
09:26:31|57356.66
09:26:32|57356.66
09:26:33|57356.66
09:26:34|57370.03
09:26:35|57370.03
09:26:36|57378.01
09:26:37|57370.
09:26:38|57358.
09:26:39|57346.87
09:26:40|57344.01
09:26:41|57334.
09:26:42|57334.
09:26:43|57334.
09:26:44|57326.01
09:26:46|57326.01
09:26:47|57326.01
09:26:48|57321.98
09:26:49|57321.98
09:26:50|57321.98
09:26:51|57321.98
09:26:52|57296.02
09:26:53|57303.99
09:26:54|57306.
09:26:55|57306.
09:26:56|57306.
09:26:57|57306.
09:26:58|57306.
09:27:00|57306.
09:27:01|57306.
09:27:01|57306.
09:27:02|57296.04
09:27:03|57296.04
09:27:04|57288.
09:27:05|57280.
09:27:07|57278.51
09:27:08|57278.51
09:27:10|57285.99
09:27:10|57296.73
09:27:11|57306.
09:27:12|57306.
09:27:13|57291.99
09:27:15|57291.99
09:27:15|57290.15
09:27:17|57290.15
09:27:17|57290.15
09:27:18|57290.14
09:27:20|57302.
09:27:21|57302.
09:27:22|57301.99
09:27:23|57301.99
09:27:25|57301.99
09:27:26|57307.94
09:27:27|57290.14
09:27:28|57282.
09:27:28|57282.
09:27:30|57274.
09:27:31|57268.01
09:27:32|57268.
09:27:33|57264.42
09:27:34|57260.02
09:27:35|57260.02
09:27:36|57260.01
09:27:37|57260.
09:27:38|57266.
09:27:39|57266.
09:27:41|57269.73
09:27:42|57269.73
09:27:42|57260.
09:27:44|57259.54
09:27:45|57259.54
09:27:45|57259.99
09:27:47|57259.99
09:27:48|57266.79
09:27:50|57250.01
09:27:51|57250.
09:27:52|57250.
09:27:53|57250.
09:27:54|57250.
09:27:55|57250.
09:27:56|57250.
09:27:57|57256.
09:27:58|57256.
09:27:59|57244.43
09:28:00|57230.06
09:28:01|57232.
09:28:02|57232.
09:28:04|57230.19
09:28:05|57228.54
09:28:06|57228.54
09:28:08|57241.99
09:28:08|57236.01
09:28:11|57236.01
09:28:11|57238.49
09:28:12|57238.
09:28:14|57238.
09:28:14|57239.99
09:28:16|57247.98
09:28:17|57244.29
09:28:19|57236.01
09:28:19|57247.99
09:28:20|57244.01
09:28:21|57244.01
09:28:23|57246.
09:28:23|57246.
09:28:24|57246.
09:28:25|57246.
09:28:27|57244.02
09:28:28|57253.39
09:28:29|57253.15
09:28:30|57252.
09:28:31|57249.58
09:28:31|57249.58
09:28:32|57242.01
09:28:33|57242.01
09:28:36|57242.01
09:28:37|57242.01
09:28:38|57244.01
09:28:39|57244.01
09:28:40|57244.01
09:28:41|57244.
09:28:42|57244.
09:28:43|57244.
09:28:44|57246.
09:28:46|57246.
09:28:46|57246.
09:28:48|57246.
09:28:49|57256.
09:28:49|57256.
09:28:51|57262.
09:28:51|57262.
09:28:53|57252.
09:28:54|57248.02
09:28:54|57260.01
09:28:56|57258.01
09:28:57|57258.01
09:28:57|57258.01
09:28:58|57258.
09:29:00|57258.
09:29:02|57256.01
09:29:03|57256.01
09:29:03|57255.92
09:29:05|57255.92
09:29:06|57255.92
09:29:07|57249.99
09:29:09|57248.01
09:29:11|57248.01
09:29:11|57248.01
09:29:13|57248.01
09:29:14|57248.01
09:29:15|57248.01
09:29:16|57238.01
09:29:17|57238.01
09:29:18|57264.
09:29:19|57264.
09:29:20|57264.
09:29:21|57264.
09:29:22|57292.21
09:29:23|57267.2
09:29:25|57262.
09:29:25|57265.99
09:29:27|57265.99
09:29:27|57262.
09:29:28|57262.
09:29:29|57259.74
09:29:31|57259.74
09:29:32|57259.74
09:29:33|57256.67
09:29:34|57257.33
09:29:35|57257.33
09:29:36|57266.
09:29:37|57276.66
09:29:37|57282.
09:29:39|57282.
09:29:39|57288.1
09:29:41|57299.01
09:29:42|57299.01
09:29:43|57299.01
09:29:43|57315.3
09:29:45|57315.3
09:29:46|57324.02
09:29:47|57331.96
09:29:48|57331.96
09:29:49|57331.96
09:29:51|57332.
09:29:51|57329.98
09:29:52|57329.98
09:29:54|57329.98
09:29:55|57329.98
09:29:56|57329.98
09:29:57|57330.
09:29:58|57328.01
09:29:59|57330.
09:30:00|57330.
09:30:02|57330.
09:30:02|57330.
09:30:03|57324.01
09:30:04|57306.01
09:30:05|57298.
09:30:06|57290.
09:30:07|57290.
09:30:08|57290.
09:30:09|57290.
09:30:10|57290.
09:30:12|57290.
09:30:13|57310.
09:30:14|57342.
09:30:15|57342.02
09:30:17|57342.02
09:30:18|57342.02
09:30:19|57342.02
09:30:20|57342.02
09:30:21|57360.
09:30:21|57366.
09:30:23|57366.
09:30:24|57371.34
09:30:26|57370.04
09:30:27|57366.
09:30:28|57365.4
09:30:29|57365.39
09:30:29|57365.39
09:30:31|57362.03
09:30:32|57362.03
09:30:33|57353.99
09:30:34|57353.99
09:30:35|57353.99
09:30:36|57349.97
09:30:37|57334.21
09:30:38|57334.
09:30:39|57334.
09:30:40|57348.
09:30:41|57344.
09:30:42|57344.
09:30:43|57350.
09:30:44|57349.99
09:30:45|57349.99
09:30:47|57336.
09:30:48|57335.99
09:30:48|57335.99
09:30:49|57335.99
09:30:50|57344.
09:30:53|57344.
09:30:53|57344.
09:30:55|57344.
09:30:55|57344.
09:30:57|57345.99
09:30:57|57345.99
09:30:59|57345.99
09:30:59|57345.99
09:31:01|57345.99
09:31:02|57345.99
09:31:02|57342.
09:31:03|57333.99
09:31:05|57334.
09:31:06|57332.
09:31:07|57334.43
09:31:08|57334.43
09:31:09|57330.
09:31:11|57322.69
09:31:11|57322.69
09:31:12|57319.2
09:31:13|57319.2
09:31:14|57319.2
09:31:16|57319.2
09:31:17|57319.2
09:31:17|57319.2
09:31:18|57304.03
09:31:19|57304.03
09:31:20|57310.
09:31:21|57310.
09:31:22|57310.
09:31:24|57310.
09:31:25|57310.
09:31:25|57293.98
09:31:27|57310.
09:31:27|57310.
09:31:29|57298.02
09:31:29|57298.02
09:31:31|57292.01
09:31:32|57292.01
09:31:33|57292.01
09:31:35|57281.99
09:31:35|57281.99
09:31:36|57281.99
09:31:38|57285.86
09:31:39|57285.73
09:31:39|57285.23
09:31:40|57285.23
09:31:42|57285.23
09:31:43|57280.
09:31:44|57280.
09:31:45|57281.82
09:31:46|57281.82
09:31:47|57281.82
09:31:48|57280.
09:31:49|57280.
09:31:50|57273.05
09:31:51|57273.05
09:31:52|57273.05
09:31:53|57273.04
09:31:54|57268.
09:31:55|57268.
09:31:56|57268.
09:31:58|57268.
09:31:58|57263.99
09:31:59|57252.01
09:32:00|57252.01
09:32:01|57250.01
09:32:03|57250.01
09:32:03|57257.4
09:32:05|57249.7
09:32:06|57249.7
09:32:07|57249.7
09:32:07|57249.7
09:32:08|57249.7
09:32:09|57246.
09:32:11|57245.99
09:32:11|57242.02
09:32:13|57242.02
09:32:14|57243.83
09:32:15|57246.
09:32:16|57266.8
09:32:17|57266.96
09:32:19|57266.96
09:32:19|57275.99
09:32:20|57275.99
09:32:21|57275.99
09:32:22|57286.9
09:32:24|57284.26
09:32:24|57284.26
09:32:26|57284.26
09:32:27|57284.26
09:32:28|57284.26
09:32:29|57284.
09:32:30|57276.01
09:32:31|57266.98
09:32:33|57266.98
09:32:33|57258.
09:32:34|57258.
09:32:35|57257.32
09:32:36|57257.74
09:32:37|57257.74
09:32:39|57257.74
09:32:39|57262.01
09:32:41|57262.01
09:32:41|57262.01
09:32:42|57262.01
09:32:44|57262.01
09:32:44|57262.01
09:32:46|57266.
09:32:47|57266.
09:32:47|57266.
09:32:48|57266.
09:32:50|57266.
09:32:50|57270.
09:32:51|57270.
09:32:53|57270.
09:32:54|57256.01
09:32:55|57255.99
09:32:56|57246.
09:32:58|57247.57
09:32:59|57241.99
09:33:00|57241.99
09:33:00|57241.99
09:33:02|57243.46
09:33:03|57243.46
09:33:03|57243.46
09:33:05|57241.97
09:33:05|57241.97
09:33:06|57241.97
09:33:07|57243.99
09:33:08|57243.99
09:33:10|57243.99
09:33:10|57243.99
09:33:11|57243.99
09:33:13|57243.99
09:33:14|57243.99
09:33:15|57251.48
09:33:17|57251.48
09:33:17|57269.99
09:33:18|57278.
09:33:20|57278.
09:33:20|57278.
09:33:21|57278.
09:33:22|57277.
09:33:24|57277.
09:33:24|57277.
09:33:26|57321.87
09:33:27|57311.96
09:33:27|57308.
09:33:28|57301.97
09:33:30|57301.97
09:33:31|57289.98
09:33:32|57300.
09:33:33|57313.99
09:33:34|57311.99
09:33:35|57311.99
09:33:36|57311.99
09:33:37|57310.
09:33:38|57310.
09:33:39|57302.01
09:33:40|57302.01
09:33:41|57302.01
09:33:42|57302.01
09:33:43|57302.01
09:33:44|57289.97
09:33:45|57289.97
09:33:46|57289.97
09:33:47|57289.97
09:33:48|57289.97
09:33:50|57282.
09:33:50|57282.
09:33:51|57285.99
09:33:52|57285.99
09:33:54|57285.99
09:33:54|57285.99
09:33:56|57285.99
09:33:56|57285.99
09:33:58|57285.99
09:33:58|57285.99
09:33:59|57285.99
09:34:01|57293.55
09:34:02|57293.55
09:34:03|57293.55
09:34:03|57293.55
09:34:05|57286.83
09:34:06|57286.83
09:34:07|57286.83
09:34:08|57286.83
09:34:09|57286.83
09:34:10|57286.83
09:34:11|57274.
09:34:12|57274.
09:34:13|57264.69
09:34:15|57264.69
09:34:16|57249.99
09:34:17|57249.99
09:34:19|57249.99
09:34:20|57267.99
09:34:20|57278.03
09:34:22|57275.71
09:34:23|57275.71
09:34:24|57295.09
09:34:25|57290.32
09:34:26|57290.32
09:34:27|57290.32
09:34:29|57282.
09:34:29|57282.
09:34:30|57275.33
09:34:31|57275.33
09:34:33|57275.33
09:34:34|57275.33
09:34:34|57275.33
09:34:35|57275.33
09:34:36|57273.5
09:34:37|57276.
09:34:38|57277.99
09:34:39|57277.99
09:34:40|57277.99
09:34:42|57276.72
09:34:42|57289.99
09:34:43|57284.
09:34:45|57284.
09:34:45|57284.
09:34:46|57284.
09:34:48|57284.
09:34:49|57284.
09:34:49|57286.
09:34:51|57286.01
09:34:51|57286.01
09:34:53|57286.01
09:34:53|57286.01
09:34:55|57285.99
09:34:55|57285.99
09:34:56|57285.99
09:34:58|57285.99
09:34:59|57285.99
09:35:00|57285.99
09:35:01|57286.05
09:35:02|57297.16
09:35:03|57320.
09:35:04|57297.74
09:35:05|57297.74
09:35:06|57297.74
09:35:07|57320.12
09:35:08|57311.99
09:35:09|57304.
09:35:10|57304.
09:35:11|57304.
09:35:12|57317.99
09:35:13|57317.99
09:35:15|57304.
09:35:15|57315.57
09:35:17|57315.57
09:35:18|57305.88
09:35:19|57305.88
09:35:20|57308.
09:35:21|57308.
09:35:23|57308.
09:35:24|57308.
09:35:24|57308.
09:35:26|57308.
09:35:26|57308.
09:35:27|57318.
09:35:29|57318.
09:35:30|57322.
09:35:31|57322.
09:35:33|57322.
09:35:34|57320.
09:35:35|57320.
09:35:35|57326.
09:35:37|57357.99
09:35:38|57354.
09:35:39|57352.
09:35:40|57352.
09:35:41|57329.51
09:35:42|57332.
09:35:43|57332.
09:35:44|57340.
09:35:44|57341.34
09:35:45|57341.34
09:35:47|57341.34
09:35:48|57341.34
09:35:49|57341.34
09:35:50|57341.34
09:35:51|57341.34
09:35:52|57352.28
09:35:53|57352.28
09:35:55|57352.28
09:35:55|57352.28
09:35:57|57352.28
09:35:57|57352.28
09:35:59|57347.78
09:36:00|57342.84
09:36:01|57342.84
09:36:02|57342.84
09:36:03|57346.48
09:36:04|57338.
09:36:05|57336.27
09:36:06|57336.27
09:36:07|57336.27
09:36:08|57336.27
09:36:09|57336.27
09:36:10|57317.99
09:36:11|57317.99
09:36:12|57317.99
09:36:13|57317.99
09:36:15|57310.
09:36:17|57311.92
09:36:18|57311.92
09:36:20|57308.
09:36:21|57300.01
09:36:22|57300.01
09:36:22|57295.81
09:36:24|57295.81
09:36:25|57306.
09:36:25|57304.65
09:36:26|57304.65
09:36:27|57304.65
09:36:29|57294.
09:36:30|57290.01
09:36:31|57290.01
09:36:32|57290.
09:36:33|57290.
09:36:34|57282.01
09:36:36|57282.01
09:36:37|57282.01
09:36:37|57282.01
09:36:39|57282.01
09:36:39|57282.01
09:36:41|57282.01
09:36:42|57277.44
09:36:43|57277.44
09:36:43|57277.44
09:36:44|57277.44
09:36:46|57277.44
09:36:47|57277.44
09:36:48|57277.44
09:36:49|57280.
09:36:50|57280.
09:36:51|57280.
09:36:52|57280.
09:36:54|57280.
09:36:54|57280.
09:36:55|57282.
09:36:57|57285.42
09:36:57|57295.99
09:36:58|57292.
09:36:59|57292.
09:37:01|57292.
09:37:02|57291.74
09:37:03|57291.74
09:37:04|57291.74
09:37:05|57291.74
09:37:07|57291.74
09:37:07|57291.74
09:37:08|57291.74
09:37:09|57291.74
09:37:10|57282.
09:37:12|57291.99
09:37:12|57291.99
09:37:13|57297.99
09:37:14|57297.99
09:37:15|57297.99
09:37:16|57311.57
09:37:17|57311.57
09:37:18|57333.81
09:37:19|57334.92
09:37:20|57345.7
09:37:21|57345.7
09:37:23|57345.7
09:37:25|57345.7
09:37:25|57346.
09:37:26|57346.
09:37:27|57346.
09:37:28|57346.
09:37:30|57346.
09:37:31|57345.34
09:37:31|57344.56
09:37:32|57344.56
09:37:34|57326.67
09:37:35|57326.67
09:37:36|57326.67
09:37:37|57326.67
09:37:38|57326.67
09:37:39|57336.
09:37:40|57311.56
09:37:42|57311.56
09:37:43|57311.56
09:37:44|57311.56
09:37:44|57311.56
09:37:45|57327.99
09:37:46|57327.99
09:37:48|57327.99
09:37:49|57327.99
09:37:50|57326.67
09:37:51|57326.67
09:37:52|57326.67
09:37:53|57341.6
09:37:54|57341.6
09:37:56|57341.6
09:37:57|57341.6
09:37:58|57339.74
09:37:59|57339.74
09:38:00|57350.6
09:38:01|57350.6
09:38:02|57350.6
09:38:03|57350.6
09:38:04|57350.6
09:38:05|57345.99
09:38:07|57331.99
09:38:07|57331.99
09:38:08|57331.99
09:38:10|57332.61
09:38:10|57335.46
09:38:12|57335.46
09:38:13|57335.98
09:38:14|57335.98
09:38:15|57332.
09:38:16|57332.01
09:38:18|57332.01
09:38:19|57332.01
09:38:20|57332.01
09:38:21|57332.01
09:38:22|57332.01
09:38:24|57319.66
09:38:25|57311.99
09:38:26|57311.99
09:38:28|57302.01
09:38:29|57302.01
09:38:30|57302.01
09:38:30|57271.28
09:38:33|57271.28
09:38:33|57270.
09:38:35|57270.
09:38:35|57270.
09:38:37|57258.
09:38:39|57258.
09:38:39|57258.
09:38:40|57250.
09:38:41|57241.78
09:38:42|57241.78
09:38:43|57241.99
09:38:44|57241.99
09:38:46|57241.99
09:38:46|57241.99
09:38:48|57242.
09:38:48|57238.
09:38:49|57236.
09:38:50|57236.
09:38:51|57236.
09:38:53|57236.
09:38:54|57241.65
09:38:54|57241.65
09:38:55|57241.65
09:38:56|57241.65
09:38:58|57241.65
09:38:59|57241.65
09:38:59|57241.65
09:39:00|57237.98
09:39:01|57239.99
09:39:03|57252.
09:39:04|57252.
09:39:05|57252.
09:39:06|57238.
09:39:07|57238.
09:39:09|57238.
09:39:10|57235.1
09:39:10|57235.1
09:39:11|57235.1
09:39:12|57235.1
09:39:14|57235.1
09:39:14|57235.1
09:39:16|57235.1
09:39:16|57235.1
09:39:17|57235.1
09:39:18|57230.
09:39:21|57224.09
09:39:22|57224.
09:39:23|57206.11
09:39:24|57214.
09:39:25|57213.99
09:39:26|57213.99
09:39:28|57213.99
09:39:28|57213.99
09:39:29|57213.99
09:39:30|57213.99
09:39:31|57213.99
09:39:32|57207.99
09:39:33|57207.99
09:39:34|57207.99
09:39:35|57202.95
09:39:36|57202.95
09:39:37|57202.95
09:39:39|57202.95
09:39:40|57208.84
09:39:41|57225.14
09:39:43|57225.14
09:39:43|57226.
09:39:44|57252.34
09:39:45|57252.
09:39:47|57236.
09:39:48|57236.
09:39:48|57221.15
09:39:50|57221.15
09:39:51|57216.
09:39:52|57216.
09:39:53|57219.98
09:39:54|57227.98
09:39:55|57227.98
09:39:56|57227.98
09:39:57|57227.98
09:39:58|57227.99
09:39:59|57228.
09:40:00|57228.
09:40:02|57228.
09:40:03|57230.
09:40:04|57230.
09:40:05|57227.98
09:40:06|57227.98
09:40:07|57230.
09:40:08|57230.
09:40:09|57230.
09:40:11|57216.
09:40:11|57226.
09:40:12|57230.
09:40:13|57230.
09:40:14|57230.
09:40:15|57230.
09:40:16|57230.
09:40:17|57230.
09:40:18|57250.26
09:40:20|57250.26
09:40:21|57250.26
09:40:21|57250.26
09:40:22|57250.26
09:40:24|57255.99
09:40:25|57255.99
09:40:26|57258.
09:40:27|57261.99
09:40:28|57261.99
09:40:29|57257.99
09:40:30|57249.99
09:40:31|57253.99
09:40:32|57258.
09:40:33|57258.
09:40:34|57259.87
09:40:36|57259.87
09:40:36|57259.87
09:40:38|57259.87
09:40:38|57259.87
09:40:39|57259.87
09:40:41|57259.87
09:40:41|57259.87
09:40:43|57265.53
09:40:43|57265.53
09:40:44|57265.53
09:40:47|57267.98
09:40:47|57267.98
09:40:48|57272.
09:40:49|57294.
09:40:51|57294.
09:40:51|57294.01
09:40:52|57294.01
09:40:54|57304.23
09:40:55|57311.99
09:40:57|57291.97
09:40:57|57285.53
09:40:59|57274.
09:41:00|57266.02
09:41:00|57268.
09:41:02|57266.01
09:41:03|57266.01
09:41:04|57266.01
09:41:05|57274.49
09:41:06|57274.49
09:41:07|57285.99
09:41:08|57285.99
09:41:09|57285.99
09:41:11|57282.
09:41:11|57282.
09:41:12|57282.
09:41:13|57282.
09:41:15|57281.99
09:41:15|57278.01
09:41:17|57278.
09:41:18|57278.
09:41:19|57278.
09:41:20|57278.
09:41:21|57278.
09:41:23|57278.
09:41:23|57278.
09:41:26|57278.
09:41:26|57277.99
09:41:27|57277.99
09:41:28|57276.56
09:41:29|57276.56
09:41:31|57276.56
09:41:32|57286.01
09:41:33|57286.01
09:41:34|57286.01
09:41:35|57286.01
09:41:36|57287.99
09:41:37|57287.99
09:41:38|57287.99
09:41:39|57287.99
09:41:41|57281.98
09:41:42|57281.98
09:41:43|57281.98
09:41:44|57276.
09:41:45|57274.
09:41:46|57273.76
09:41:47|57280.
09:41:48|57277.5
09:41:49|57277.5
09:41:50|57277.5
09:41:51|57277.5
09:41:52|57277.5
09:41:53|57277.5
09:41:54|57277.5
09:41:56|57277.5
09:41:56|57282.24
09:41:57|57282.24
09:41:59|57282.24
09:42:00|57289.73
09:42:00|57292.
09:42:02|57292.
09:42:03|57292.
09:42:05|57292.92
09:42:05|57292.92
09:42:06|57292.92
09:42:07|57293.99
09:42:08|57293.99
09:42:09|57292.
09:42:11|57292.
09:42:11|57292.
09:42:12|57292.
09:42:14|57292.
09:42:15|57284.
09:42:16|57294.
09:42:16|57294.
09:42:17|57294.
09:42:18|57294.
09:42:20|57306.
09:42:20|57306.
09:42:22|57310.
09:42:22|57310.
09:42:23|57310.
09:42:24|57312.
09:42:26|57311.59
09:42:27|57286.25
09:42:27|57286.25
09:42:29|57286.25
09:42:30|57302.
09:42:31|57302.
09:42:32|57299.99
09:42:33|57300.
09:42:34|57292.63
09:42:35|57297.99
09:42:36|57297.99
09:42:37|57293.98
09:42:38|57293.98
09:42:39|57293.98
09:42:40|57293.98
09:42:42|57293.98
09:42:43|57293.98
09:42:43|57293.98
09:42:45|57286.12
09:42:45|57286.12
09:42:46|57286.12
09:42:48|57286.12
09:42:49|57278.
09:42:49|57278.
09:42:51|57278.
09:42:51|57278.
09:42:52|57278.
09:42:54|57280.
09:42:55|57290.
09:42:56|57291.58
09:42:56|57299.99
09:42:58|57299.99
09:42:58|57299.99
09:43:00|57299.99
09:43:01|57300.
09:43:02|57300.
09:43:03|57303.99
09:43:04|57303.99
09:43:05|57303.99
09:43:06|57304.15
09:43:07|57304.15
09:43:07|57307.99
09:43:09|57307.99
09:43:10|57307.99
09:43:11|57307.99
09:43:12|57307.99
09:43:13|57312.
09:43:14|57311.99
09:43:15|57311.99
09:43:16|57311.99
09:43:17|57311.99
09:43:18|57311.99
09:43:20|57311.99
09:43:20|57297.99
09:43:23|57297.99
09:43:24|57297.99
09:43:25|57297.99
09:43:25|57283.75
09:43:27|57284.
09:43:28|57285.75
09:43:29|57289.75
09:43:30|57281.99
09:43:31|57281.99
09:43:32|57262.65
09:43:33|57262.65
09:43:34|57262.65
09:43:35|57262.65
09:43:36|57262.65
09:43:37|57262.
09:43:38|57262.
09:43:39|57262.
09:43:41|57262.
09:43:42|57264.
09:43:43|57263.99
09:43:43|57263.99
09:43:45|57263.99
09:43:45|57263.99
09:43:46|57280.
09:43:48|57280.
09:43:49|57288.
09:43:50|57288.
09:43:51|57287.99
09:43:52|57287.99
09:43:53|57287.99
09:43:54|57287.99
09:43:55|57287.98
09:43:56|57287.98
09:43:57|57287.98
09:43:58|57287.98
09:43:59|57287.98
09:44:00|57287.98
09:44:01|57289.97
09:44:02|57289.97
09:44:03|57289.97
09:44:04|57289.97
09:44:05|57289.97
09:44:07|57289.97
09:44:08|57296.
09:44:08|57296.
09:44:09|57296.
09:44:11|57294.
09:44:12|57294.
09:44:13|57294.
09:44:14|57294.73
09:44:15|57304.65
09:44:15|57304.65
09:44:16|57304.65
09:44:18|57304.65
09:44:19|57304.65
09:44:20|57303.99
09:44:21|57303.99
09:44:22|57303.99
09:44:23|57301.74
09:44:25|57301.74
09:44:25|57301.74
09:44:27|57301.74
09:44:27|57301.75
09:44:28|57301.75
09:44:29|57301.75
09:44:31|57301.75
09:44:31|57311.98
09:44:32|57300.01
09:44:34|57300.46
09:44:35|57300.46
09:44:36|57300.46
09:44:37|57300.46
09:44:38|57300.46
09:44:39|57300.
09:44:40|57300.
09:44:41|57300.
09:44:43|57300.
09:44:43|57300.
09:44:45|57300.
09:44:46|57300.
09:44:47|57300.
09:44:47|57300.
09:44:48|57300.
09:44:49|57300.
09:44:50|57314.
09:44:52|57314.
09:44:53|57300.
09:44:54|57296.02
09:44:54|57296.02
09:44:56|57296.02
09:44:57|57300.
09:44:58|57300.
09:44:59|57299.99
09:45:00|57299.99
09:45:01|57299.99
09:45:02|57296.
09:45:03|57296.
09:45:05|57296.
09:45:05|57296.
09:45:06|57296.02
09:45:07|57293.99
09:45:08|57269.76
09:45:09|57264.01
09:45:11|57265.46
09:45:11|57264.02
09:45:12|57264.02
09:45:13|57264.02
09:45:15|57264.
09:45:17|57258.
09:45:18|57258.
09:45:18|57258.
09:45:19|57258.
09:45:21|57242.
09:45:21|57242.74
09:45:22|57242.74
09:45:23|57230.
09:45:26|57230.
09:45:27|57230.
09:45:28|57230.
09:45:29|57218.8
09:45:30|57214.
09:45:31|57214.
09:45:32|57214.
09:45:33|57218.
09:45:35|57218.
09:45:35|57218.01
09:45:36|57218.01
09:45:37|57202.17
09:45:38|57202.17
09:45:39|57204.
09:45:40|57204.
09:45:42|57204.
09:45:42|57205.72
09:45:44|57202.
09:45:45|57202.
09:45:46|57202.
09:45:47|57202.
09:45:48|57202.
09:45:49|57202.
09:45:50|57202.
09:45:51|57202.
09:45:52|57202.
09:45:53|57208.
09:45:54|57207.99
09:45:55|57207.99
09:45:56|57207.99
09:45:57|57207.99
09:45:58|57213.99
09:45:59|57213.99
09:46:01|57219.09
09:46:02|57220.
09:46:03|57220.
09:46:05|57226.
09:46:06|57232.83
09:46:06|57232.83
09:46:08|57213.98
09:46:09|57202.
09:46:09|57194.42
09:46:10|57186.01
09:46:11|57186.01
09:46:12|57145.99
09:46:14|57146.
09:46:15|57145.
09:46:15|57144.01
09:46:17|57151.92
09:46:18|57151.99
09:46:19|57153.99
09:46:20|57153.99
09:46:21|57153.99
09:46:22|57144.
09:46:23|57144.
09:46:24|57153.99
09:46:26|57157.68
09:46:26|57157.67
09:46:28|57157.67
09:46:28|57154.
09:46:30|57153.99
09:46:31|57158.68
09:46:33|57150.01
09:46:34|57150.01
09:46:35|57138.3
09:46:36|57150.27
09:46:37|57160.
09:46:38|57168.95
09:46:39|57168.51
09:46:41|57141.19
09:46:41|57141.48
09:46:42|57142.
09:46:43|57142.
09:46:44|57142.
09:46:45|57141.18
09:46:46|57141.18
09:46:48|57109.55
09:46:49|57122.
09:46:50|57122.
09:46:51|57144.01
09:46:52|57144.29
09:46:52|57144.29
09:46:54|57136.01
09:46:55|57126.01
09:46:56|57126.01
09:46:57|57129.95
09:46:58|57129.95
09:47:00|57114.
09:47:00|57114.
09:47:03|57114.
09:47:03|57114.
09:47:04|57114.
09:47:05|57126.
09:47:06|57124.01
09:47:07|57124.01
09:47:08|57124.01
09:47:09|57132.5
09:47:11|57147.99
09:47:11|57150.
09:47:12|57148.01
09:47:13|57145.1
09:47:14|57130.01
09:47:16|57117.74
09:47:17|57118.
09:47:18|57118.
09:47:19|57107.75
09:47:21|57102.43
09:47:21|57096.4
09:47:23|57097.91
09:47:24|57097.91
09:47:25|57114.
09:47:27|57126.
09:47:28|57129.75
09:47:28|57126.
09:47:30|57126.
09:47:32|57106.
09:47:33|57105.97
09:47:34|57104.02
09:47:35|57104.02
09:47:36|57096.4
09:47:37|57096.
09:47:39|57096.
09:47:40|57110.
09:47:41|57110.
09:47:42|57110.
09:47:43|57123.99
09:47:44|57123.99
09:47:45|57130.68
09:47:46|57130.68
09:47:47|57130.68
09:47:48|57142.
09:47:49|57142.
09:47:50|57142.
09:47:51|57134.
09:47:53|57124.
09:47:53|57122.
09:47:54|57122.
09:47:56|57122.
09:47:56|57122.
09:47:57|57124.
09:47:59|57124.
09:48:00|57114.
09:48:02|57112.01
09:48:02|57106.01
09:48:04|57106.01
09:48:05|57106.01
09:48:05|57106.01
09:48:06|57118.
09:48:07|57118.
09:48:09|57111.24
09:48:09|57111.24
09:48:11|57111.24
09:48:12|57108.01
09:48:12|57120.29
09:48:14|57120.29
09:48:14|57132.
09:48:16|57138.
09:48:16|57140.
09:48:18|57140.
09:48:19|57140.
09:48:19|57128.01
09:48:21|57134.24
09:48:22|57134.24
09:48:23|57146.01
09:48:24|57148.27
09:48:25|57143.99
09:48:26|57143.99
09:48:28|57143.99
09:48:28|57132.01
09:48:29|57127.14
09:48:31|57127.14
09:48:31|57126.06
09:48:33|57126.05
09:48:33|57126.05
09:48:35|57126.05
09:48:36|57102.45
09:48:38|57096.01
09:48:39|57096.01
09:48:40|57096.01
09:48:41|57097.99
09:48:42|57096.01
09:48:42|57088.04
09:48:44|57092.04
09:48:44|57092.04
09:48:47|57110.
09:48:50|57107.99
09:48:51|57107.99
09:48:52|57107.99
09:48:54|57107.99
09:48:54|57107.99
09:48:56|57106.01
09:48:57|57106.01
09:48:58|57106.01
09:48:58|57106.78
09:49:00|57106.78
09:49:01|57101.99
09:49:02|57104.
09:49:04|57128.
09:49:05|57128.
09:49:05|57134.03
09:49:06|57134.02
09:49:08|57134.01
09:49:09|57117.81
09:49:10|57108.25
09:49:12|57108.25
09:49:12|57116.
09:49:14|57122.43
09:49:15|57122.02
09:49:15|57122.02
09:49:17|57118.05
09:49:18|57118.05
09:49:19|57121.99
09:49:20|57122.
09:49:22|57118.
09:49:23|57118.03
09:49:23|57118.03
09:49:25|57120.02
09:49:26|57120.02
09:49:27|57120.02
09:49:29|57120.05
09:49:31|57120.03
09:49:32|57120.03
09:49:33|57120.04
09:49:34|57110.01
09:49:36|57106.
09:49:36|57106.04
09:49:37|57106.04
09:49:38|57122.
09:49:39|57118.
09:49:41|57117.99
09:49:41|57110.01
09:49:43|57110.01
09:49:44|57110.01
09:49:45|57108.03
09:49:46|57108.03
09:49:47|57108.01
09:49:48|57108.01
09:49:48|57108.01
09:49:50|57107.
09:49:50|57112.
09:49:52|57112.
09:49:53|57117.99
09:49:54|57117.99
09:49:55|57110.01
09:49:56|57110.01
09:49:57|57110.01
09:49:58|57110.01
09:49:59|57110.01
09:50:00|57110.
09:50:02|57128.01
09:50:02|57128.
09:50:03|57128.
09:50:04|57118.
09:50:05|57117.99
09:50:06|57112.
09:50:07|57118.
09:50:09|57118.
09:50:09|57117.99
09:50:11|57109.52
09:50:11|57116.
09:50:12|57110.01
09:50:13|57110.01
09:50:14|57110.01
09:50:15|57110.
09:50:17|57110.01
09:50:18|57110.
09:50:18|57110.
09:50:20|57110.01
09:50:21|57114.02
09:50:21|57114.02
09:50:22|57114.01
09:50:24|57114.01
09:50:25|57114.02
09:50:26|57113.68
09:50:27|57110.01
09:50:28|57110.01
09:50:30|57112.02
09:50:32|57112.04
09:50:32|57112.04
09:50:33|57112.
09:50:34|57110.
09:50:35|57110.
09:50:37|57108.97
09:50:37|57108.97
09:50:38|57108.96
09:50:39|57108.96
09:50:41|57108.96
09:50:42|57108.97
09:50:43|57112.03
09:50:44|57118.22
09:50:45|57118.22
09:50:46|57122.
09:50:47|57122.
09:50:48|57122.
09:50:49|57118.22
09:50:50|57120.
09:50:52|57118.46
09:50:53|57117.76
09:50:54|57114.
09:50:55|57114.01
09:50:56|57114.01
09:50:56|57106.01
09:50:57|57106.01
09:50:59|57106.
09:51:00|57106.
09:51:01|57102.02
09:51:02|57102.02
09:51:03|57112.02
09:51:04|57112.02
09:51:06|57112.
09:51:07|57108.01
09:51:07|57108.01
09:51:09|57106.01
09:51:10|57117.99
09:51:11|57114.24
09:51:11|57116.
09:51:13|57116.
09:51:14|57116.
09:51:15|57111.99
09:51:16|57115.99
09:51:17|57115.99
09:51:18|57115.99
09:51:19|57111.99
09:51:20|57122.
09:51:21|57130.
09:51:22|57130.
09:51:23|57130.
09:51:24|57130.
09:51:25|57137.66
09:51:26|57141.75
09:51:27|57141.75
09:51:28|57147.99
09:51:29|57152.
09:51:31|57142.27
09:51:32|57126.
09:51:33|57126.
09:51:34|57120.12
09:51:35|57116.
09:51:37|57116.
09:51:37|57116.
09:51:38|57114.01
09:51:40|57114.
09:51:40|57114.
09:51:42|57106.
09:51:42|57100.
09:51:44|57091.82
09:51:45|57084.01
09:51:46|57084.92
09:51:47|57084.92
09:51:49|57084.01
09:51:49|57084.01
09:51:51|57096.04
09:51:52|57096.04
09:51:53|57096.04
09:51:54|57108.32
09:51:55|57108.32
09:51:56|57116.33
09:51:57|57120.
09:51:58|57119.99
09:52:00|57119.99
09:52:01|57121.63
09:52:01|57125.99
09:52:02|57125.99
09:52:03|57127.61
09:52:05|57126.
09:52:05|57122.01
09:52:06|57122.01
09:52:08|57122.
09:52:09|57122.01
09:52:09|57137.98
09:52:10|57136.24
09:52:11|57136.24
09:52:13|57136.24
09:52:13|57139.98
09:52:14|57143.96
09:52:15|57143.88
09:52:16|57136.
09:52:18|57136.
09:52:18|57144.01
09:52:19|57144.01
09:52:21|57144.01
09:52:22|57154.
09:52:23|57154.
09:52:24|57154.
09:52:25|57166.
09:52:26|57167.94
09:52:27|57167.94
09:52:28|57164.
09:52:29|57163.99
09:52:30|57176.
09:52:31|57176.
09:52:33|57176.
09:52:33|57172.
09:52:34|57176.
09:52:36|57174.24
09:52:36|57174.
09:52:37|57174.
09:52:39|57174.
09:52:40|57174.01
09:52:41|57166.
09:52:42|57166.
09:52:43|57162.01
09:52:43|57163.99
09:52:45|57162.01
09:52:46|57162.01
09:52:47|57166.
09:52:48|57166.
09:52:49|57178.25
09:52:50|57178.26
09:52:51|57178.26
09:52:53|57179.98
09:52:54|57179.98
09:52:55|57178.25
09:52:56|57178.25
09:52:57|57171.35
09:52:58|57170.
09:52:59|57170.
09:53:00|57170.
09:53:01|57171.35
09:53:02|57171.35
09:53:03|57171.33
09:53:04|57171.33
09:53:05|57171.35
09:53:06|57177.99
09:53:07|57183.98
09:53:08|57177.98
09:53:09|57177.98
09:53:10|57174.78
09:53:11|57176.
09:53:12|57174.
09:53:13|57172.01
09:53:14|57166.
09:53:15|57162.01
09:53:16|57160.01
09:53:17|57144.
09:53:19|57144.01
09:53:19|57144.01
09:53:20|57162.01
09:53:21|57157.48
09:53:22|57157.48
09:53:23|57164.
09:53:24|57163.99
09:53:25|57163.99
09:53:26|57159.37
09:53:27|57159.37
09:53:28|57159.37
09:53:29|57159.37
09:53:30|57170.
09:53:32|57172.01
09:53:33|57164.91
09:53:36|57162.01
09:53:37|57151.99
09:53:38|57143.99
09:53:39|57143.99
09:53:39|57149.99
09:53:42|57146.01
09:53:43|57143.44
09:53:44|57145.12
09:53:45|57145.12
09:53:46|57148.
09:53:47|57148.
09:53:49|57147.99
09:53:50|57148.
09:53:51|57146.01
09:53:51|57146.01
09:53:53|57161.99
09:53:54|57161.99
09:53:55|57163.86
09:53:56|57163.86
09:53:57|57163.85
09:53:58|57163.85
09:53:59|57163.85
09:54:00|57170.58
09:54:01|57170.58
09:54:02|57174.
09:54:03|57175.98
09:54:04|57177.43
09:54:06|57176.
09:54:06|57169.38
09:54:08|57167.99
09:54:08|57166.01
09:54:09|57160.01
09:54:10|57147.55
09:54:12|57147.55
09:54:13|57153.05
09:54:14|57147.3
09:54:15|57136.
09:54:17|57136.
09:54:17|57130.01
09:54:19|57130.01
09:54:20|57113.85
09:54:21|57113.85
09:54:22|57108.01
09:54:23|57108.01
09:54:24|57113.53
09:54:25|57113.53
09:54:26|57113.53
09:54:27|57113.53
09:54:28|57109.99
09:54:29|57109.99
09:54:31|57109.99
09:54:31|57109.98
09:54:32|57109.98
09:54:34|57110.
09:54:36|57100.01
09:54:37|57100.
09:54:38|57100.
09:54:38|57100.
09:54:40|57100.
09:54:40|57088.01
09:54:42|57088.01
09:54:42|57088.7
09:54:44|57088.7
09:54:45|57088.7
09:54:46|57093.99
09:54:47|57093.99
09:54:48|57092.01
09:54:49|57093.75
09:54:50|57093.99
09:54:52|57093.99
09:54:52|57094.12
09:54:53|57094.12
09:54:56|57094.12
09:54:57|57094.12
09:54:58|57094.12
09:54:59|57094.12
09:55:00|57105.98
09:55:01|57101.74
09:55:02|57101.74
09:55:03|57101.74
09:55:05|57094.01
09:55:05|57094.01
09:55:06|57092.07
09:55:07|57092.07
09:55:09|57093.03
09:55:09|57109.99
09:55:11|57109.99
09:55:11|57109.99
09:55:13|57109.99
09:55:14|57109.99
09:55:15|57109.99
09:55:16|57128.
09:55:16|57128.
09:55:17|57128.
09:55:19|57128.
09:55:19|57128.
09:55:20|57128.
09:55:22|57128.
09:55:22|57128.
09:55:23|57128.
09:55:25|57128.
09:55:26|57128.
09:55:26|57128.
09:55:27|57128.
09:55:28|57160.03
09:55:30|57160.03
09:55:31|57166.
09:55:32|57166.
09:55:33|57166.
09:55:33|57166.
09:55:36|57166.
09:55:37|57168.
09:55:39|57166.1
09:55:40|57158.
09:55:41|57158.
09:55:42|57157.99
09:55:43|57161.17
09:55:44|57161.17
09:55:45|57161.17
09:55:46|57161.17
09:55:48|57161.17
09:55:48|57158.01
09:55:50|57158.01
09:55:51|57158.01
09:55:52|57158.
09:55:53|57156.
09:55:54|57156.
09:55:55|57156.
09:55:57|57156.
09:55:58|57154.5
09:55:59|57154.
09:55:59|57154.
09:56:01|57154.
09:56:02|57154.
09:56:03|57152.01
09:56:03|57156.
09:56:04|57156.
09:56:06|57132.28
09:56:06|57124.01
09:56:07|57124.01
09:56:09|57124.01
09:56:09|57124.01
09:56:11|57124.01
09:56:12|57125.99
09:56:13|57125.99
09:56:14|57125.99
09:56:15|57125.99
09:56:17|57125.99
09:56:18|57142.
09:56:18|57142.
09:56:20|57142.
09:56:21|57142.
09:56:22|57142.
09:56:22|57134.01
09:56:24|57134.01
09:56:25|57134.01
09:56:26|57134.01
09:56:26|57122.01
09:56:27|57122.01
09:56:29|57122.01
09:56:30|57116.01
09:56:31|57116.01
09:56:32|57116.01
09:56:33|57116.01
09:56:34|57126.38
09:56:36|57126.38
09:56:37|57124.01
09:56:39|57122.
09:56:40|57116.02
09:56:40|57116.02
09:56:42|57116.14
09:56:43|57116.14
09:56:44|57116.14
09:56:45|57116.14
09:56:46|57116.14
09:56:47|57116.14
09:56:49|57116.14
09:56:49|57116.14
09:56:50|57116.14
09:56:52|57116.14
09:56:53|57116.14
09:56:54|57110.
09:56:55|57110.
09:56:56|57110.
09:56:57|57110.
09:56:58|57110.
09:57:00|57111.99
09:57:01|57111.99
09:57:02|57112.19
09:57:04|57112.19
09:57:04|57112.19
09:57:06|57112.19
09:57:07|57113.99
09:57:07|57124.2
09:57:09|57124.2
09:57:10|57124.2
09:57:11|57139.99
09:57:12|57139.99
09:57:13|57139.99
09:57:14|57139.99
09:57:15|57139.99
09:57:17|57153.6
09:57:17|57150.7
09:57:19|57150.7
09:57:19|57159.64
09:57:21|57156.01
09:57:21|57153.1
09:57:22|57153.1
09:57:23|57153.1
09:57:24|57153.1
09:57:26|57153.1
09:57:27|57153.1
09:57:28|57153.1
09:57:29|57153.1
09:57:30|57153.1
09:57:30|57153.1
09:57:32|57136.88
09:57:33|57126.
09:57:34|57125.29
09:57:35|57125.29
09:57:36|57121.77
09:57:37|57121.77
09:57:39|57118.
09:57:40|57114.01
09:57:41|57114.01
09:57:42|57114.01
09:57:43|57114.01
09:57:44|57114.01
09:57:45|57117.98
09:57:46|57117.98
09:57:47|57122.66
09:57:48|57122.66
09:57:49|57122.66
09:57:50|57122.66
09:57:52|57123.98
09:57:53|57123.98
09:57:53|57123.98
09:57:55|57122.01
09:57:56|57122.01
09:57:57|57122.01
09:57:58|57122.01
09:57:59|57122.01
09:58:00|57122.01
09:58:02|57128.07
09:58:02|57128.07
09:58:04|57128.07
09:58:04|57128.07
09:58:06|57134.
09:58:06|57134.
09:58:08|57134.
09:58:09|57130.78
09:58:10|57128.
09:58:11|57123.9
09:58:12|57123.9
09:58:13|57122.
09:58:14|57122.
09:58:15|57122.
09:58:16|57122.
09:58:17|57122.
09:58:18|57122.01
09:58:20|57122.01
09:58:21|57122.01
09:58:21|57122.
09:58:22|57122.
09:58:23|57122.
09:58:25|57122.
09:58:25|57105.22
09:58:26|57104.01
09:58:27|57104.01
09:58:28|57104.01
09:58:29|57104.
09:58:30|57104.
09:58:31|57104.01
09:58:32|57104.01
09:58:34|57104.
09:58:34|57104.
09:58:35|57104.
09:58:37|57109.92
09:58:38|57105.78
09:58:40|57105.78
09:58:41|57105.78
09:58:42|57105.78
09:58:43|57105.78
09:58:44|57104.02
09:58:45|57104.02
09:58:46|57104.02
09:58:48|57104.02
09:58:49|57104.02
09:58:50|57104.02
09:58:51|57104.02
09:58:52|57104.02
09:58:53|57108.24
09:58:54|57110.
09:58:55|57110.
09:58:57|57110.
09:58:58|57110.
09:58:58|57110.
09:59:00|57110.
09:59:02|57110.
09:59:02|57104.
09:59:03|57104.
09:59:05|57104.
09:59:06|57104.
09:59:07|57104.
09:59:07|57104.
09:59:08|57104.
09:59:09|57104.
09:59:11|57104.
09:59:12|57104.01
09:59:13|57104.01
09:59:14|57104.01
09:59:16|57104.
09:59:16|57096.
09:59:18|57096.
09:59:19|57096.
09:59:19|57096.
09:59:20|57088.
09:59:21|57088.
09:59:23|57090.01
09:59:24|57090.01
09:59:25|57110.
09:59:26|57113.75
09:59:28|57112.
09:59:28|57100.
09:59:29|57100.
09:59:30|57100.
09:59:31|57100.
09:59:32|57100.
09:59:33|57082.04
09:59:34|57082.04
09:59:36|57074.01
09:59:36|57074.01
09:59:38|57074.01
09:59:40|57074.01
09:59:40|57071.35
09:59:41|57049.95
09:59:43|57050.
09:59:44|57050.
09:59:45|57050.
09:59:45|57050.
09:59:46|57050.
09:59:49|57050.
09:59:49|57050.
09:59:50|57050.
09:59:52|57049.91
09:59:52|57049.91
09:59:53|57049.91
09:59:55|57049.91
09:59:56|57049.91
09:59:56|57049.91
09:59:58|57049.91
09:59:58|57049.91
09:59:59|57049.91
10:00:01|57045.72
10:00:02|57058.
10:00:03|57064.61
10:00:04|57064.61
10:00:06|57064.61
10:00:06|57078.
10:00:08|57067.99
10:00:09|57067.99
10:00:10|57060.
10:00:11|57052.
10:00:11|57052.
10:00:12|57052.
10:00:13|57058.
10:00:14|57058.
10:00:15|57057.99
10:00:17|57057.99
10:00:17|57061.02
10:00:18|57061.02
10:00:19|57061.02
10:00:21|57061.02
10:00:22|57061.02
10:00:23|57061.02
10:00:23|57061.02
10:00:25|57061.02
10:00:26|57092.
10:00:27|57092.
10:00:27|57094.01
10:00:29|57089.99
10:00:30|57076.
10:00:30|57076.
10:00:31|57076.
10:00:33|57076.
10:00:34|57076.
10:00:35|57084.
10:00:36|57084.
10:00:37|57084.
10:00:38|57084.
10:00:39|57086.
10:00:41|57082.6
10:00:43|57078.
10:00:44|57087.99
10:00:45|57087.99
10:00:46|57087.99
10:00:47|57089.26
10:00:47|57089.26
10:00:49|57089.26
10:00:50|57081.99
10:00:51|57078.
10:00:52|57073.35
10:00:53|57068.
10:00:54|57044.86
10:00:55|57044.86
10:00:56|57046.
10:00:57|57046.
10:00:59|57046.
10:00:59|57046.
10:01:00|57046.
10:01:01|57046.
10:01:02|57046.
10:01:03|57046.
10:01:04|57046.
10:01:05|57048.
10:01:07|57048.
10:01:08|57048.
10:01:08|57048.
10:01:09|57058.
10:01:10|57058.
10:01:11|57058.
10:01:13|57058.
10:01:14|57058.
10:01:15|57068.
10:01:15|57074.5
10:01:17|57072.
10:01:17|57072.
10:01:19|57066.
10:01:20|57066.
10:01:21|57063.04
10:01:22|57067.99
10:01:23|57067.84
10:01:24|57067.84
10:01:25|57067.84
10:01:26|57060.
10:01:26|57060.
10:01:27|57060.
10:01:29|57060.
10:01:30|57038.01
10:01:31|57033.67
10:01:32|57012.04
10:01:33|57017.13
10:01:34|57030.
10:01:35|57030.
10:01:36|57030.
10:01:37|57030.
10:01:38|57030.
10:01:39|57030.
10:01:41|57030.
10:01:42|57030.
10:01:43|57030.
10:01:44|57040.4
10:01:45|57029.07
10:01:46|57029.07
10:01:47|57029.07
10:01:48|57029.07
10:01:50|57029.07
10:01:50|57029.07
10:01:51|57029.07
10:01:53|57029.07
10:01:53|57022.
10:01:55|57022.
10:01:55|57022.
10:01:57|57022.
10:01:58|57008.46
10:01:58|57002.
10:02:00|57002.
10:02:01|56986.01
10:02:02|57002.2
10:02:03|57006.
10:02:04|57006.
10:02:05|57006.
10:02:07|57015.99
10:02:07|57015.99
10:02:08|57015.99
10:02:09|57016.
10:02:10|57016.
10:02:12|57016.
10:02:12|57016.
10:02:13|57016.
10:02:15|57016.
10:02:16|57016.
10:02:16|57020.12
10:02:17|57020.12
10:02:19|57020.13
10:02:20|57020.13
10:02:21|57020.13
10:02:22|57020.13
10:02:22|57021.14
10:02:24|57033.75
10:02:25|57032.
10:02:26|57028.
10:02:27|57028.
10:02:28|57028.
10:02:29|57022.01
10:02:30|57010.79
10:02:31|57012.
10:02:32|57012.
10:02:34|57012.
10:02:35|57014.82
10:02:35|57014.82
10:02:36|57014.82
10:02:37|56994.61
10:02:38|56994.61
10:02:40|56979.89
10:02:40|56978.01
10:02:41|56978.01
10:02:43|56978.01
10:02:44|56976.
10:02:46|56974.22
10:02:46|56974.22
10:02:47|56974.22
10:02:49|56974.22
10:02:49|56974.22
10:02:51|56978.
10:02:51|56983.99
10:02:52|56983.99
10:02:53|56983.99
10:02:56|56983.99
10:02:56|56983.99
10:02:57|56972.
10:02:58|56966.02
10:02:59|56955.1
10:03:00|56955.1
10:03:02|56954.23
10:03:02|56954.23
10:03:03|56968.
10:03:04|56966.01
10:03:05|56950.
10:03:07|56944.01
10:03:08|56938.
10:03:09|56938.
10:03:09|56951.99
10:03:10|56952.
10:03:12|56951.99
10:03:12|56951.99
10:03:14|56951.99
10:03:15|56951.99
10:03:16|56951.99
10:03:16|56951.99
10:03:18|56951.76
10:03:18|56961.77
10:03:20|56971.99
10:03:21|56971.99
10:03:21|56981.99
10:03:23|56981.99
10:03:24|56964.
10:03:24|56958.
10:03:26|56962.
10:03:27|56962.
10:03:28|56962.
10:03:29|56962.
10:03:30|56976.
10:03:31|56976.
10:03:32|56976.
10:03:33|56976.
10:03:34|57004.
10:03:35|57004.
10:03:36|57004.
10:03:37|57004.
10:03:38|57012.
10:03:39|57011.99
10:03:40|57011.99
10:03:41|57011.99
10:03:43|57012.
10:03:45|57012.
10:03:46|57012.
10:03:47|57012.
10:03:48|56999.99
10:03:50|56999.99
10:03:50|56999.99
10:03:51|56996.02
10:03:54|56983.99
10:03:55|56972.
10:03:56|56968.
10:03:57|56968.
10:03:58|56967.99
10:03:59|56956.01
10:04:00|56940.8
10:04:02|56940.8
10:04:02|56942.02
10:04:03|56942.02
10:04:04|56942.02
10:04:05|56942.02
10:04:06|56942.02
10:04:07|56934.01
10:04:08|56934.01
10:04:10|56934.01
10:04:11|56934.01
10:04:11|56934.01
10:04:13|56934.01
10:04:14|56943.99
10:04:15|56944.
10:04:16|56944.
10:04:17|56934.06
10:04:18|56930.06
10:04:19|56930.06
10:04:20|56915.87
10:04:21|56904.
10:04:22|56904.
10:04:23|56909.99
10:04:24|56909.32
10:04:26|56909.32
10:04:27|56932.52
10:04:29|56911.29
10:04:29|56911.29
10:04:30|56911.29
10:04:32|56911.29
10:04:33|56911.29
10:04:34|56941.98
10:04:35|56941.98
10:04:36|56939.99
10:04:37|56934.
10:04:39|56931.99
10:04:40|56931.99
10:04:41|56931.99
10:04:41|56938.
10:04:43|56938.51
10:04:45|56932.
10:04:47|56932.
10:04:47|56923.99
10:04:49|56923.99
10:04:49|56908.
10:04:50|56908.
10:04:52|56908.
10:04:54|56908.
10:04:55|56913.43
10:04:55|56910.01
10:04:57|56898.
10:04:58|56896.03
10:04:58|56900.
10:05:00|56900.
10:05:01|56892.48
10:05:01|56892.48
10:05:04|56896.
10:05:04|56904.
10:05:05|56904.
10:05:06|56899.99
10:05:07|56899.99
10:05:09|56900.
10:05:10|56900.
10:05:10|56899.99
10:05:12|56877.16
10:05:13|56873.91
10:05:14|56880.
10:05:15|56880.
10:05:15|56880.
10:05:17|56888.01
10:05:18|56888.01
10:05:18|56888.01
10:05:19|56888.01
10:05:21|56888.01
10:05:22|56888.01
10:05:23|56908.03
10:05:24|56908.03
10:05:25|56907.99
10:05:26|56907.99
10:05:27|56907.99
10:05:28|56906.01
10:05:29|56907.98
10:05:30|56908.
10:05:31|56908.
10:05:32|56892.01
10:05:34|56886.
10:05:34|56885.44
10:05:35|56885.44
10:05:36|56885.44
10:05:37|56885.44
10:05:38|56885.44
10:05:39|56885.44
10:05:40|56885.44
10:05:41|56885.44
10:05:43|56896.
10:05:43|56892.
10:05:46|56892.
10:05:47|56892.
10:05:48|56892.
10:05:49|56892.
10:05:51|56901.99
10:05:52|56901.99
10:05:54|56901.99
10:05:54|56906.
10:05:55|56906.
10:05:57|56908.
10:05:58|56904.01
10:05:59|56904.01
10:06:00|56904.01
10:06:00|56902.01
10:06:02|56898.
10:06:03|56889.52
10:06:04|56889.52
10:06:05|56889.52
10:06:06|56885.96
10:06:07|56892.
10:06:09|56888.65
10:06:09|56888.65
10:06:10|56888.65
10:06:12|56888.65
10:06:12|56888.65
10:06:14|56888.65
10:06:15|56888.65
10:06:16|56888.65
10:06:16|56888.65
10:06:18|56888.65
10:06:19|56874.
10:06:20|56874.
10:06:21|56874.
10:06:23|56874.
10:06:24|56874.
10:06:25|56874.
10:06:25|56872.
10:06:26|56872.
10:06:27|56869.99
10:06:29|56879.99
10:06:31|56879.99
10:06:31|56902.
10:06:33|56902.
10:06:33|56893.98
10:06:34|56893.98
10:06:36|56893.98
10:06:36|56872.
10:06:37|56872.
10:06:39|56872.
10:06:40|56872.
10:06:41|56868.
10:06:42|56868.
10:06:43|56866.
10:06:44|56866.
10:06:45|56860.
10:06:46|56860.
10:06:47|56860.
10:06:49|56850.
10:06:50|56851.99
10:06:52|56863.52
10:06:53|56863.52
10:06:54|56863.52
10:06:55|56863.52
10:06:56|56863.52
10:06:57|56863.52
10:06:58|56865.99
10:06:59|56865.99
10:07:01|56865.99
10:07:01|56852.03
10:07:02|56852.03
10:07:03|56852.03
10:07:04|56873.33
10:07:06|56873.33
10:07:07|56873.33
10:07:07|56873.33
10:07:08|56873.33
10:07:10|56873.33
10:07:10|56870.
10:07:11|56870.
10:07:12|56866.
10:07:13|56875.42
10:07:14|56875.42
10:07:15|56916.
10:07:17|56917.98
10:07:17|56904.
10:07:18|56904.
10:07:20|56909.08
10:07:21|56904.
10:07:22|56892.01
10:07:23|56883.99
10:07:23|56883.48
10:07:25|56882.
10:07:26|56882.
10:07:27|56882.
10:07:28|56876.
10:07:29|56876.
10:07:30|56881.68
10:07:31|56888.
10:07:33|56886.93
10:07:33|56866.
10:07:34|56868.
10:07:35|56868.
10:07:36|56868.
10:07:37|56868.
10:07:38|56868.
10:07:40|56868.
10:07:40|56866.02
10:07:42|56866.02
10:07:43|56866.02
10:07:43|56866.02
10:07:44|56866.02
10:07:46|56866.02
10:07:47|56866.02
10:07:49|56866.02
10:07:50|56866.02
10:07:50|56866.02
10:07:51|56866.02
10:07:52|56882.73
10:07:53|56886.96
10:07:54|56886.96
10:07:56|56886.96
10:07:57|56886.96
10:07:58|56898.17
10:07:59|56902.03
10:08:00|56892.
10:08:00|56896.
10:08:01|56890.83
10:08:04|56890.83
10:08:05|56886.52
10:08:06|56876.
10:08:07|56871.72
10:08:08|56871.72
10:08:09|56869.99
10:08:10|56869.99
10:08:11|56871.92
10:08:12|56871.92
10:08:13|56871.72
10:08:15|56871.72
10:08:16|56874.
10:08:17|56874.
10:08:17|56874.
10:08:19|56874.
10:08:20|56874.
10:08:21|56874.
10:08:22|56893.99
10:08:22|56899.99
10:08:24|56894.
10:08:24|56894.
10:08:26|56895.99
10:08:26|56895.99
10:08:27|56873.74
10:08:28|56877.73
10:08:29|56862.76
10:08:31|56862.76
10:08:31|56862.76
10:08:33|56862.76
10:08:34|56862.76
10:08:35|56862.76
10:08:36|56867.99
10:08:37|56867.99
10:08:38|56867.99
10:08:39|56867.99
10:08:40|56867.99
10:08:41|56867.99
10:08:42|56867.99
10:08:43|56867.99
10:08:45|56858.14
10:08:45|56858.14
10:08:48|56858.14
10:08:48|56872.83
10:08:50|56872.83
10:08:50|56872.83
10:08:52|56870.
10:08:53|56870.
10:08:54|56868.
10:08:55|56868.
10:08:55|56868.
10:08:57|56866.97
10:08:58|56866.97
10:08:59|56876.
10:09:00|56875.15
10:09:01|56875.15
10:09:02|56870.91
10:09:04|56874.01
10:09:05|56868.
10:09:06|56868.
10:09:06|56867.99
10:09:07|56860.
10:09:08|56860.
10:09:09|56864.
10:09:11|56864.
10:09:12|56864.
10:09:13|56864.
10:09:14|56864.
10:09:15|56864.
10:09:16|56864.
10:09:16|56864.
10:09:18|56864.
10:09:18|56864.
10:09:19|56864.
10:09:20|56864.
10:09:22|56862.
10:09:23|56862.
10:09:24|56862.
10:09:25|56862.
10:09:26|56862.
10:09:27|56862.
10:09:28|56862.
10:09:29|56862.
10:09:30|56862.
10:09:31|56862.01
10:09:33|56862.01
10:09:34|56862.01
10:09:35|56862.01
10:09:35|56862.01
10:09:37|56862.01
10:09:37|56862.01
10:09:38|56880.
10:09:39|56880.
10:09:40|56891.72
10:09:41|56835.41
10:09:43|56829.97
10:09:43|56829.97
10:09:45|56842.69
10:09:46|56843.39
10:09:47|56840.27
10:09:49|56840.27
10:09:50|56840.27
10:09:51|56840.27
10:09:52|56840.27
10:09:53|56840.27
10:09:55|56840.27
10:09:56|56840.27
10:09:57|56840.27
10:09:58|56840.27
10:09:59|56840.27
10:10:00|56840.27
10:10:01|56830.37
10:10:02|56827.27
10:10:04|56837.12
10:10:06|56837.12
10:10:06|56837.12
10:10:07|56837.12
10:10:09|56855.99
10:10:10|56855.99
10:10:11|56855.99
10:10:12|56855.99
10:10:13|56855.99
10:10:14|56864.69
10:10:15|56846.89
10:10:16|56846.89
10:10:17|56853.99
10:10:18|56853.99
10:10:19|56850.01
10:10:21|56850.01
10:10:22|56849.99
10:10:22|56849.99
10:10:24|56849.99
10:10:25|56849.99
10:10:26|56839.27
10:10:27|56836.03
10:10:28|56824.14
10:10:29|56823.52
10:10:30|56823.52
10:10:32|56824.89
10:10:33|56826.
10:10:33|56823.52
10:10:35|56898.9
10:10:35|56824.
10:10:37|56824.
10:10:37|56824.
10:10:38|56824.
10:10:40|56822.04
10:10:41|56824.01
10:10:41|56829.99
10:10:43|56829.99
10:10:44|56829.99
10:10:45|56829.99
10:10:46|56828.
10:10:47|56828.
10:10:48|56826.
10:10:50|56822.04
10:10:50|56822.04
10:10:52|56824.
10:10:54|56824.
10:10:55|56824.
10:10:56|56824.
10:10:58|56824.
10:10:58|56832.09
10:11:00|56832.09
10:11:00|56842.
10:11:01|56842.
10:11:02|56842.
10:11:03|56854.48
10:11:04|56854.48
10:11:06|56860.
10:11:06|56860.
10:11:07|56834.01
10:11:09|56834.02
10:11:10|56834.02
10:11:11|56850.
10:11:13|56848.01
10:11:13|56848.
10:11:15|56848.
10:11:16|56838.
10:11:17|56838.
10:11:18|56838.
10:11:19|56838.01
10:11:21|56838.01
10:11:22|56860.
10:11:22|56848.
10:11:23|56848.
10:11:25|56843.99
10:11:25|56843.99
10:11:27|56843.99
10:11:29|56843.99
10:11:30|56843.99
10:11:31|56843.99
10:11:31|56843.99
10:11:33|56853.99
10:11:34|56853.99
10:11:34|56853.99
10:11:35|56853.99
10:11:37|56853.99
10:11:38|56850.
10:11:38|56842.
10:11:40|56843.84
10:11:40|56843.85
10:11:42|56843.85
10:11:43|56843.85
10:11:44|56843.85
10:11:45|56848.01
10:11:46|56849.01
10:11:47|56849.01
10:11:48|56849.01
10:11:49|56849.01
10:11:50|56850.24
10:11:51|56850.24
10:11:52|56848.02
10:11:53|56848.01
10:11:54|56848.01
10:11:56|56848.01
10:11:57|56848.01
10:11:57|56848.01
10:11:59|56848.01
10:12:00|56848.02
10:12:01|56852.
10:12:03|56853.08
10:12:04|56853.08
10:12:05|56854.
10:12:06|56854.
10:12:08|56861.74
10:12:09|56877.99
10:12:09|56890.
10:12:11|56894.
10:12:12|56894.
10:12:13|56892.
10:12:14|56899.04
10:12:15|56896.01
10:12:16|56893.99
10:12:17|56893.99
10:12:18|56898.53
10:12:19|56902.
10:12:21|56902.
10:12:21|56902.
10:12:23|56902.
10:12:23|56892.02
10:12:24|56902.09
10:12:26|56902.09
10:12:26|56902.09
10:12:27|56896.02
10:12:28|56894.
10:12:30|56894.
10:12:31|56892.01
10:12:31|56892.01
10:12:33|56892.49
10:12:33|56894.
10:12:35|56894.
10:12:35|56894.
10:12:37|56894.
10:12:38|56894.
10:12:39|56894.
10:12:40|56881.11
10:12:41|56881.11
10:12:42|56889.99
10:12:43|56889.99
10:12:44|56889.99
10:12:46|56889.99
10:12:46|56882.01
10:12:47|56882.01
10:12:48|56882.01
10:12:49|56882.01
10:12:51|56882.01
10:12:52|56882.01
10:12:53|56882.01
10:12:55|56882.01
10:12:55|56882.01
10:12:58|56882.01
10:12:59|56874.
10:13:00|56874.
10:13:01|56882.
10:13:03|56885.74
10:13:03|56885.74
10:13:05|56885.74
10:13:07|56885.74
10:13:07|56884.44
10:13:08|56884.44
10:13:10|56884.44
10:13:10|56892.
10:13:11|56892.
10:13:13|56892.
10:13:13|56896.
10:13:15|56903.27
10:13:15|56900.
10:13:17|56900.
10:13:17|56909.52
10:13:19|56909.52
10:13:19|56914.73
10:13:21|56914.73
10:13:22|56922.09
10:13:23|56930.23
10:13:24|56930.23
10:13:25|56961.99
10:13:26|56961.99
10:13:27|56961.99
10:13:28|56968.
10:13:30|56978.01
10:13:30|57000.
10:13:31|57000.01
10:13:33|56990.
10:13:34|56990.
10:13:34|56992.29
10:13:36|56982.05
10:13:36|56982.05
10:13:37|56978.64
10:13:38|56978.01
10:13:40|56978.01
10:13:41|56978.01
10:13:42|56978.
10:13:42|56978.
10:13:43|56978.
10:13:44|56978.
10:13:45|56977.99
10:13:46|56977.99
10:13:48|56977.99
10:13:49|56977.99
10:13:50|56985.19
10:13:52|56985.19
10:13:52|56985.19
10:13:53|56980.01
10:13:55|56980.01
10:13:55|56980.01
10:13:56|56970.02
10:13:58|56951.74
10:13:59|56951.74
10:13:59|56951.74
10:14:01|56951.74
10:14:02|56951.74
10:14:03|56951.74
10:14:04|56963.04
10:14:06|56965.99
10:14:07|56965.99
10:14:08|56960.01
10:14:09|56960.
10:14:10|56960.
10:14:11|56960.
10:14:13|56953.74
10:14:13|56950.58
10:14:14|56950.
10:14:15|56950.
10:14:16|56950.
10:14:18|56948.
10:14:18|56944.7
10:14:20|56926.01
10:14:21|56926.01
10:14:22|56926.01
10:14:23|56926.01
10:14:23|56935.58
10:14:25|56943.99
10:14:26|56943.99
10:14:27|56934.55
10:14:27|56934.55
10:14:29|56936.
10:14:30|56936.
10:14:31|56936.
10:14:32|56946.71
10:14:32|56938.
10:14:34|56938.
10:14:35|56938.03
10:14:36|56938.03
10:14:37|56938.03
10:14:38|56938.03
10:14:40|56938.03
10:14:41|56945.73
10:14:41|56945.72
10:14:43|56945.72
10:14:43|56945.72
10:14:44|56936.16
10:14:46|56931.74
10:14:47|56930.
10:14:48|56929.47
10:14:49|56929.47
10:14:49|56928.
10:14:51|56928.
10:14:52|56928.
10:14:52|56927.58
10:14:54|56927.58
10:14:54|56927.58
10:14:56|56927.46
10:14:58|56927.46
10:15:00|56927.46
10:15:01|56927.46
10:15:02|56925.99
10:15:04|56926.
10:15:05|56935.99
10:15:06|56926.
10:15:07|56920.
10:15:08|56920.
10:15:10|56920.
10:15:11|56923.99
10:15:12|56920.28
10:15:14|56916.
10:15:15|56916.
10:15:15|56916.
10:15:17|56916.01
10:15:18|56918.
10:15:18|56918.
10:15:19|56918.
10:15:20|56918.
10:15:21|56918.
10:15:23|56918.
10:15:24|56918.
10:15:25|56918.
10:15:26|56920.76
10:15:27|56920.76
10:15:28|56925.99
10:15:28|56925.99
10:15:30|56935.7
10:15:31|56951.99
10:15:32|56951.99
10:15:33|56950.
10:15:34|56950.
10:15:35|56948.01
10:15:36|56948.01
10:15:37|56948.01
10:15:38|56948.01
10:15:39|56948.01
10:15:40|56948.01
10:15:41|56948.01
10:15:42|56948.01
10:15:43|56948.01
10:15:44|56950.
10:15:45|56959.96
10:15:46|56966.
10:15:48|56966.
10:15:48|56981.84
10:15:49|56980.
10:15:51|56978.07
10:15:51|56968.95
10:15:52|56968.95
10:15:53|56966.36
10:15:55|56968.
10:15:57|56968.
10:15:58|56968.
10:15:59|56980.
10:16:00|56980.
10:16:01|56980.
10:16:03|56960.
10:16:04|56960.
10:16:04|56960.
10:16:06|56960.
10:16:07|56960.
10:16:07|56960.
10:16:08|56960.
10:16:10|56960.
10:16:11|56959.7
10:16:12|56959.69
10:16:13|56959.72
10:16:15|56959.72
10:16:15|56964.87
10:16:17|56938.
10:16:17|56936.35
10:16:18|56934.
10:16:19|56934.
10:16:21|56928.
10:16:22|56928.
10:16:23|56928.
10:16:24|56916.45
10:16:25|56916.45
10:16:27|56916.45
10:16:28|56897.99
10:16:29|56892.
10:16:30|56892.
10:16:31|56892.
10:16:32|56891.93
10:16:33|56891.92
10:16:34|56891.92
10:16:35|56882.26
10:16:36|56874.01
10:16:37|56880.01
10:16:38|56880.01
10:16:39|56880.01
10:16:40|56880.01
10:16:41|56866.31
10:16:42|56866.31
10:16:43|56866.31
10:16:44|56855.
10:16:45|56852.
10:16:46|56852.
10:16:47|56858.
10:16:49|56858.
10:16:49|56858.
10:16:50|56862.28
10:16:51|56861.05
10:16:52|56862.28
10:16:53|56862.28
10:16:55|56862.28
10:16:56|56883.88
10:16:58|56883.88
10:16:59|56872.66
10:17:00|56872.66
10:17:01|56872.66
10:17:02|56899.99
10:17:03|56885.81
10:17:05|56876.
10:17:06|56876.
10:17:07|56867.99
10:17:08|56867.99
10:17:09|56867.99
10:17:10|56867.99
10:17:11|56867.99
10:17:12|56878.
10:17:13|56878.
10:17:14|56887.99
10:17:15|56887.99
10:17:16|56866.
10:17:17|56866.
10:17:19|56863.62
10:17:20|56860.32
10:17:20|56860.32
10:17:22|56862.27
10:17:22|56862.27
10:17:24|56862.27
10:17:25|56870.
10:17:26|56870.
10:17:27|56862.25
10:17:28|56862.25
10:17:29|56852.03
10:17:31|56852.66
10:17:31|56852.66
10:17:32|56852.66
10:17:33|56852.66
10:17:35|56852.66
10:17:36|56854.53
10:17:36|56894.
10:17:37|56894.01
10:17:38|56898.
10:17:40|56900.
10:17:41|56906.78
10:17:42|56906.78
10:17:43|56906.78
10:17:44|56909.99
10:17:45|56903.97
10:17:45|56901.41
10:17:47|56901.41
10:17:48|56900.
10:17:49|56902.11
10:17:50|56902.11
10:17:52|56902.11
10:17:52|56902.11
10:17:53|56905.75
10:17:55|56905.75
10:17:56|56909.99
10:17:57|56898.
10:17:59|56898.
10:18:00|56898.
10:18:01|56898.
10:18:03|56898.
10:18:04|56898.
10:18:05|56895.03
10:18:06|56895.03
10:18:07|56902.
10:18:08|56902.
10:18:09|56910.
10:18:10|56910.
10:18:12|56910.
10:18:13|56931.17
10:18:15|56931.17
10:18:15|56934.01
10:18:16|56934.02
10:18:17|56934.01
10:18:18|56934.01
10:18:19|56934.01
10:18:20|56934.02
10:18:21|56934.02
10:18:23|56948.26
10:18:24|56956.63
10:18:25|56956.63
10:18:26|56960.41
10:18:27|56960.41
10:18:28|56960.41
10:18:29|56960.41
10:18:30|56968.
10:18:31|56968.
10:18:33|56968.12
10:18:34|56970.1
10:18:34|56970.1
10:18:36|56968.
10:18:37|56960.
10:18:38|56948.01
10:18:39|56946.
10:18:40|56946.
10:18:42|56946.
10:18:42|56939.05
10:18:43|56939.05
10:18:45|56939.05
10:18:46|56939.05
10:18:47|56939.05
10:18:47|56939.05
10:18:49|56940.
10:18:49|56948.61
10:18:50|56948.61
10:18:52|56948.61
10:18:52|56948.61
10:18:53|56948.61
10:18:55|56948.61
10:18:55|56948.61
10:18:56|56948.61
10:18:59|56948.61
10:18:59|56948.61
10:19:01|56948.61
10:19:01|56948.61
10:19:04|56946.52
10:19:04|56946.02
10:19:06|56946.02
10:19:06|56946.02
10:19:07|56970.
10:19:09|56970.
10:19:10|56977.75
10:19:11|56994.
10:19:12|56998.
10:19:13|57008.02
10:19:15|57018.25
10:19:15|57029.99
10:19:17|57046.
10:19:18|57050.
10:19:20|57040.01
10:19:21|57079.23
10:19:22|57080.
10:19:23|57070.61
10:19:24|57071.99
10:19:24|57071.99
10:19:25|57071.99
10:19:27|57071.99
10:19:27|57074.
10:19:29|57063.13
10:19:30|57062.
10:19:31|57062.
10:19:32|57060.36
10:19:33|57047.85
10:19:34|57047.85
10:19:35|57044.01
10:19:36|57044.01
10:19:37|57044.
10:19:38|57042.61
10:19:39|57044.
10:19:40|57044.
10:19:41|57056.
10:19:42|57056.
10:19:43|57056.
10:19:44|57056.
10:19:45|57050.
10:19:47|57050.
10:19:48|57064.
10:19:49|57064.
10:19:50|57063.06
10:19:50|57063.06
10:19:51|57058.
10:19:53|57066.
10:19:53|57076.
10:19:54|57076.01
10:19:55|57076.01
10:19:56|57076.01
10:19:58|57076.01
10:20:00|57076.01
10:20:00|57076.01
10:20:01|57076.01
10:20:03|57079.55
10:20:04|57079.55
10:20:05|57079.55
10:20:06|57079.55
10:20:07|57082.04
10:20:08|57096.
10:20:09|57096.
10:20:10|57103.2
10:20:12|57115.93
10:20:12|57142.
10:20:13|57184.09
10:20:14|57177.73
10:20:15|57176.02
10:20:17|57174.
10:20:18|57174.
10:20:18|57174.
10:20:19|57185.99
10:20:20|57192.
10:20:21|57224.
10:20:22|57224.
10:20:23|57220.13
10:20:24|57218.01
10:20:25|57225.98
10:20:27|57227.18
10:20:27|57222.
10:20:28|57224.
10:20:29|57218.93
10:20:30|57216.02
10:20:32|57208.
10:20:33|57196.
10:20:33|57229.4
10:20:34|57252.
10:20:36|57285.28
10:20:37|57282.
10:20:38|57303.11
10:20:39|57292.52
10:20:40|57296.
10:20:41|57308.51
10:20:42|57308.51
10:20:43|57290.
10:20:44|57280.
10:20:45|57280.
10:20:46|57272.
10:20:47|57268.01
10:20:48|57268.01
10:20:49|57268.01
10:20:50|57260.01
10:20:51|57258.05
10:20:52|57258.05
10:20:53|57247.01
10:20:54|57240.
10:20:55|57240.
10:20:56|57236.01
10:20:57|57232.
10:20:58|57235.8
10:21:00|57245.19
10:21:00|57245.19
10:21:03|57240.01
10:21:04|57250.
10:21:05|57250.
10:21:07|57250.
10:21:07|57250.
10:21:08|57250.
10:21:10|57250.
10:21:11|57273.29
10:21:12|57273.29
10:21:14|57340.93
10:21:15|57350.
10:21:15|57373.74
10:21:17|57370.87
10:21:18|57368.
10:21:19|57368.
10:21:21|57382.
10:21:21|57382.
10:21:22|57374.84
10:21:24|57387.2
10:21:25|57401.94
10:21:25|57420.
10:21:27|57430.01
10:21:27|57430.01
10:21:29|57421.98
10:21:29|57409.67
10:21:31|57416.
10:21:32|57428.
10:21:33|57440.33
10:21:33|57434.75
10:21:35|57432.
10:21:36|57426.
10:21:36|57426.01
10:21:38|57423.04
10:21:39|57448.
10:21:40|57445.99
10:21:40|57429.61
10:21:41|57438.14
10:21:43|57445.99
10:21:44|57446.
10:21:45|57444.
10:21:47|57431.15
10:21:48|57438.
10:21:49|57430.
10:21:50|57434.67
10:21:51|57441.99
10:21:52|57440.
10:21:53|57438.
10:21:54|57438.
10:21:55|57429.01
10:21:56|57429.01
10:21:57|57415.56
10:21:58|57416.
10:21:59|57416.
10:22:00|57415.99
10:22:02|57415.99
10:22:03|57415.99
10:22:05|57418.01
10:22:05|57404.
10:22:06|57421.06
10:22:08|57412.
10:22:09|57416.01
10:22:09|57416.01
10:22:10|57410.01
10:22:11|57410.01
10:22:12|57406.
10:22:13|57407.99
10:22:15|57410.
10:22:16|57382.01
10:22:16|57368.
10:22:18|57401.99
10:22:18|57374.
10:22:20|57368.
10:22:21|57362.
10:22:22|57366.
10:22:23|57354.97
10:22:24|57354.97
10:22:25|57354.97
10:22:26|57351.97
10:22:27|57351.97
10:22:28|57351.97
10:22:29|57351.97
10:22:30|57354.03
10:22:31|57362.87
10:22:32|57354.28
10:22:33|57354.28
10:22:34|57328.63
10:22:35|57328.63
10:22:36|57345.99
10:22:37|57345.99
10:22:39|57337.32
10:22:39|57337.32
10:22:40|57337.32
10:22:41|57326.
10:22:42|57326.
10:22:43|57326.
10:22:44|57340.01
10:22:45|57340.01
10:22:46|57340.01
10:22:47|57340.01
10:22:48|57340.01
10:22:49|57340.01
10:22:51|57328.01
10:22:51|57328.01
10:22:52|57323.41
10:22:54|57324.
10:22:55|57323.98
10:22:56|57326.
10:22:57|57359.19
10:22:58|57362.01
10:23:00|57345.5
10:23:00|57345.5
10:23:01|57364.92
10:23:02|57346.
10:23:03|57338.
10:23:04|57338.
10:23:05|57328.
10:23:07|57336.79
10:23:08|57338.01
10:23:09|57338.01
10:23:11|57338.01
10:23:12|57330.
10:23:13|57330.
10:23:14|57333.98
10:23:14|57331.97
10:23:15|57330.
10:23:16|57347.34
10:23:18|57353.99
10:23:18|57359.6
10:23:20|57359.6
10:23:21|57369.98
10:23:24|57361.99
10:23:25|57336.14
10:23:27|57336.14
10:23:28|57336.14
10:23:28|57333.99
10:23:30|57333.99
10:23:31|57333.99
10:23:32|57332.2
10:23:33|57352.29
10:23:34|57352.29
10:23:35|57352.29
10:23:36|57352.29
10:23:38|57350.01
10:23:38|57350.01
10:23:39|57334.01
10:23:40|57334.01
10:23:41|57334.01
10:23:42|57334.01
10:23:44|57331.18
10:23:44|57331.18
10:23:46|57331.18
10:23:47|57316.55
10:23:47|57314.29
10:23:48|57303.91
10:23:50|57303.91
10:23:51|57298.72
10:23:52|57294.11
10:23:53|57316.01
10:23:54|57316.01
10:23:54|57316.01
10:23:55|57337.98
10:23:57|57353.44
10:23:58|57344.
10:23:59|57344.
10:24:00|57343.98
10:24:01|57346.
10:24:02|57346.
10:24:04|57346.
10:24:06|57329.45
10:24:07|57312.01
10:24:08|57312.01
10:24:09|57312.01
10:24:10|57312.01
10:24:11|57312.01
10:24:12|57312.01
10:24:13|57318.01
10:24:14|57326.01
10:24:16|57320.
10:24:16|57320.
10:24:17|57331.59
10:24:18|57328.
10:24:20|57328.
10:24:20|57337.35
10:24:21|57337.35
10:24:22|57349.35
10:24:23|57367.99
10:24:25|57367.99
10:24:26|57362.
10:24:27|57344.
10:24:28|57327.73
10:24:29|57335.22
10:24:30|57343.73
10:24:31|57348.
10:24:32|57364.31
10:24:33|57360.
10:24:34|57360.
10:24:36|57353.99
10:24:36|57348.
10:24:37|57348.
10:24:38|57355.38
10:24:39|57355.38
10:24:41|57355.38
10:24:41|57354.79
10:24:42|57354.79
10:24:43|57354.79
10:24:45|57354.79
10:24:45|57354.79
10:24:47|57353.44
10:24:48|57353.44
10:24:49|57353.44
10:24:50|57353.44
10:24:51|57353.44
10:24:52|57353.44
10:24:53|57353.44
10:24:54|57353.44
10:24:54|57353.44
10:24:56|57353.44
10:24:57|57353.44
10:24:58|57353.44
10:24:59|57353.44
10:25:01|57353.44
10:25:01|57353.44
10:25:03|57353.44
10:25:04|57353.44
10:25:05|57353.44
10:25:06|57353.44
10:25:08|57346.01
10:25:09|57346.01
10:25:09|57359.3
10:25:11|57351.28
10:25:12|57351.28
10:25:13|57351.28
10:25:14|57351.28
10:25:16|57351.28
10:25:17|57355.99
10:25:18|57355.99
10:25:19|57355.99
10:25:19|57355.99
10:25:21|57354.01
10:25:22|57354.01
10:25:23|57354.01
10:25:23|57354.01
10:25:25|57351.99
10:25:26|57346.
10:25:27|57336.01
10:25:28|57330.12
10:25:29|57319.05
10:25:30|57309.99
10:25:31|57309.99
10:25:32|57321.8
10:25:33|57321.8
10:25:35|57330.59
10:25:35|57327.97
10:25:37|57327.97
10:25:38|57327.97
10:25:39|57327.12
10:25:39|57335.6
10:25:41|57342.
10:25:42|57340.28
10:25:42|57340.28
10:25:43|57323.99
10:25:45|57323.99
10:25:45|57323.99
10:25:47|57323.99
10:25:48|57322.01
10:25:49|57322.01
10:25:50|57328.
10:25:51|57329.99
10:25:52|57329.99
10:25:53|57329.99
10:25:54|57321.62
10:25:55|57308.01
10:25:56|57308.01
10:25:57|57308.01
10:25:59|57303.9
10:25:59|57303.9
10:26:00|57303.9
10:26:01|57303.9
10:26:02|57304.01
10:26:04|57293.11
10:26:05|57293.11
10:26:06|57266.18
10:26:07|57251.99
10:26:08|57251.99
10:26:10|57260.44
10:26:11|57260.44
10:26:12|57260.65
10:26:13|57258.
10:26:14|57254.
10:26:15|57254.
10:26:16|57261.99
10:26:17|57261.99
10:26:18|57260.
10:26:19|57260.
10:26:20|57260.
10:26:22|57260.
10:26:22|57260.
10:26:24|57260.
10:26:24|57260.
10:26:28|57260.
10:26:28|57253.06
10:26:29|57246.02
10:26:30|57237.99
10:26:32|57236.
10:26:32|57234.42
10:26:33|57229.41
10:26:34|57229.41
10:26:35|57229.41
10:26:36|57229.41
10:26:37|57232.52
10:26:38|57241.99
10:26:40|57241.99
10:26:40|57241.99
10:26:42|57241.99
10:26:43|57236.
10:26:44|57236.
10:26:44|57236.
10:26:45|57248.
10:26:47|57246.
10:26:48|57252.
10:26:49|57252.
10:26:51|57267.44
10:26:52|57281.59
10:26:53|57281.59
10:26:53|57281.59
10:26:55|57281.59
10:26:56|57273.93
10:26:57|57265.94
10:26:58|57265.94
10:26:59|57265.94
10:27:01|57286.
10:27:02|57286.
10:27:03|57286.
10:27:03|57293.98
10:27:05|57293.98
10:27:07|57311.99
10:27:08|57302.
10:27:09|57312.88
10:27:10|57338.01
10:27:11|57338.
10:27:13|57326.
10:27:13|57326.
10:27:15|57326.
10:27:16|57326.
10:27:17|57323.49
10:27:17|57323.49
10:27:19|57323.49
10:27:20|57323.49
10:27:22|57323.49
10:27:23|57306.01
10:27:24|57335.92
10:27:25|57335.92
10:27:26|57342.
10:27:26|57342.
10:27:28|57341.68
10:27:28|57341.68
10:27:30|57341.68
10:27:31|57341.68
10:27:32|57341.68
10:27:33|57341.68
10:27:35|57341.68
10:27:35|57341.68
10:27:36|57338.01
10:27:37|57338.
10:27:38|57338.
10:27:39|57338.01
10:27:40|57338.01
10:27:41|57338.01
10:27:42|57340.
10:27:43|57340.
10:27:44|57340.
10:27:45|57340.02
10:27:46|57340.02
10:27:47|57340.02
10:27:49|57340.1
10:27:49|57340.1
10:27:50|57340.1
10:27:52|57339.16
10:27:53|57339.16
10:27:53|57339.16
10:27:54|57338.49
10:27:55|57338.49
10:27:57|57338.49
10:27:58|57338.49
10:27:59|57340.
10:28:00|57356.
10:28:01|57355.22
10:28:02|57346.17
10:28:03|57348.
10:28:04|57342.78
10:28:05|57342.78
10:28:07|57342.78
10:28:08|57342.78
10:28:08|57346.65
10:28:09|57346.65
10:28:10|57346.65
10:28:12|57346.65
10:28:13|57380.
10:28:14|57365.99
10:28:15|57358.08
10:28:16|57358.08
10:28:17|57358.08
10:28:18|57353.99
10:28:19|57353.99
10:28:21|57371.99
10:28:21|57361.95
10:28:23|57361.95
10:28:23|57361.84
10:28:25|57361.84
10:28:26|57360.98
10:28:27|57360.98
10:28:28|57350.
10:28:29|57350.
10:28:30|57338.
10:28:31|57338.
10:28:32|57338.
10:28:34|57338.
10:28:34|57338.
10:28:36|57338.
10:28:36|57344.2
10:28:37|57344.2
10:28:39|57344.2
10:28:39|57344.2
10:28:41|57350.
10:28:41|57375.99
10:28:43|57375.99
10:28:44|57372.
10:28:45|57372.
10:28:46|57377.99
10:28:46|57377.99
10:28:48|57377.99
10:28:49|57377.99
10:28:50|57377.99
10:28:51|57377.99
10:28:52|57384.
10:28:53|57384.
10:28:54|57384.
10:28:55|57420.74
10:28:57|57421.89
10:28:58|57421.89
10:28:58|57421.89
10:29:00|57421.89
10:29:00|57422.
10:29:01|57416.01
10:29:03|57416.01
10:29:04|57416.01
10:29:05|57428.
10:29:06|57428.01
10:29:07|57422.
10:29:09|57416.
10:29:10|57406.01
10:29:11|57406.01
10:29:12|57406.
10:29:13|57398.
10:29:14|57386.01
10:29:15|57386.01
10:29:16|57373.19
10:29:17|57370.
10:29:18|57370.
10:29:19|57355.39
10:29:21|57350.06
10:29:21|57350.06
10:29:23|57350.06
10:29:23|57353.99
10:29:25|57353.99
10:29:26|57353.99
10:29:27|57353.99
10:29:28|57353.99
10:29:30|57354.14
10:29:31|57354.14
10:29:32|57354.14
10:29:34|57355.58
10:29:34|57355.58
10:29:35|57355.58
10:29:36|57355.58
10:29:38|57355.58
10:29:38|57355.58
10:29:39|57355.58
10:29:40|57355.58
10:29:42|57355.58
10:29:42|57355.58
10:29:44|57369.22
10:29:45|57369.22
10:29:45|57369.22
10:29:47|57369.22
10:29:48|57369.22
10:29:49|57388.
10:29:50|57381.76
10:29:51|57381.76
10:29:52|57377.97
10:29:53|57377.97
10:29:54|57377.97
10:29:55|57370.01
10:29:57|57370.01
10:29:58|57370.01
10:29:58|57362.
10:30:00|57367.99
10:30:00|57367.99
10:30:01|57367.99
10:30:03|57367.99
10:30:03|57367.99
10:30:06|57400.
10:30:06|57397.99
10:30:07|57393.99
10:30:09|57393.99
10:30:10|57393.99
10:30:11|57393.99
10:30:12|57393.99
10:30:13|57396.
10:30:15|57396.
10:30:16|57396.
10:30:17|57403.99
10:30:18|57411.13
10:30:19|57411.13
10:30:20|57411.13
10:30:21|57402.69
10:30:21|57402.69
10:30:22|57388.
10:30:24|57385.73
10:30:25|57385.73
10:30:27|57380.01
10:30:27|57384.
10:30:28|57384.
10:30:29|57384.
10:30:30|57371.69
10:30:31|57356.01
10:30:33|57363.99
10:30:33|57366.
10:30:34|57367.2
10:30:35|57367.2
10:30:36|57367.2
10:30:37|57380.12
10:30:39|57380.12
10:30:40|57380.12
10:30:40|57380.12
10:30:41|57380.12
10:30:42|57403.99
10:30:44|57403.99
10:30:45|57402.87
10:30:46|57402.87
10:30:47|57402.87
10:30:48|57402.87
10:30:49|57402.85
10:30:50|57402.85
10:30:51|57402.85
10:30:52|57402.85
10:30:53|57402.85
10:30:54|57391.56
10:30:55|57391.56
10:30:56|57386.33
10:30:57|57386.33
10:30:58|57386.33
10:30:59|57386.33
10:31:00|57377.99
10:31:01|57378.
10:31:02|57378.
10:31:03|57374.01
10:31:04|57374.01
10:31:05|57374.01
10:31:06|57370.4
10:31:07|57370.4
10:31:09|57371.29
10:31:09|57371.29
10:31:11|57371.29
10:31:12|57371.29
10:31:13|57372.85
10:31:15|57372.85
10:31:16|57364.
10:31:17|57364.
10:31:18|57364.
10:31:19|57364.
10:31:21|57366.76
10:31:22|57359.16
10:31:23|57355.
10:31:24|57347.77
10:31:25|57342.16
10:31:26|57342.16
10:31:27|57342.16
10:31:28|57338.18
10:31:30|57338.18
10:31:31|57338.18
10:31:33|57338.
10:31:33|57338.
10:31:34|57338.
10:31:36|57338.
10:31:37|57338.
10:31:38|57338.
10:31:39|57348.42
10:31:40|57359.22
10:31:40|57356.
10:31:42|57362.12
10:31:43|57376.41
10:31:44|57376.41
10:31:45|57376.41
10:31:46|57372.01
10:31:47|57371.99
10:31:48|57368.82
10:31:49|57368.82
10:31:50|57368.82
10:31:51|57368.82
10:31:52|57368.82
10:31:54|57365.99
10:31:54|57360.35
10:31:55|57360.35
10:31:57|57360.35
10:31:57|57346.
10:31:58|57338.
10:32:00|57333.19
10:32:00|57333.19
10:32:02|57333.19
10:32:03|57333.19
10:32:03|57326.01
10:32:04|57318.
10:32:06|57312.93
10:32:07|57312.93
10:32:08|57312.93
10:32:08|57312.93
10:32:09|57312.93
10:32:11|57312.93
10:32:12|57312.93
10:32:13|57315.99
10:32:14|57312.93
10:32:15|57312.01
10:32:17|57330.83
10:32:18|57330.
10:32:19|57330.
10:32:19|57330.
10:32:21|57325.99
10:32:22|57325.99
10:32:23|57325.99
10:32:24|57325.99
10:32:26|57325.99
10:32:27|57325.99
10:32:28|57340.7
10:32:29|57340.7
10:32:30|57350.
10:32:31|57350.
10:32:32|57346.
10:32:34|57346.
10:32:34|57346.
10:32:35|57346.
10:32:37|57346.
10:32:38|57346.
10:32:39|57346.
10:32:39|57346.
10:32:41|57346.
10:32:42|57346.
10:32:43|57346.
10:32:43|57346.
10:32:44|57346.
10:32:46|57346.
10:32:47|57346.
10:32:47|57346.
10:32:48|57330.09
10:32:49|57330.09
10:32:51|57328.4
10:32:52|57342.
10:32:53|57342.
10:32:54|57342.
10:32:55|57342.
10:32:56|57342.
10:32:57|57340.
10:32:58|57340.
10:32:59|57340.
10:33:01|57340.
10:33:01|57340.01
10:33:02|57344.
10:33:03|57344.
10:33:04|57344.
10:33:05|57332.53
10:33:06|57332.53
10:33:08|57332.53
10:33:08|57328.39
10:33:09|57323.21
10:33:12|57328.
10:33:13|57328.
10:33:14|57335.99
10:33:15|57329.99
10:33:16|57329.99
10:33:17|57315.99
10:33:18|57309.99
10:33:19|57309.99
10:33:20|57309.99
10:33:21|57310.22
10:33:22|57310.22
10:33:24|57310.22
10:33:24|57310.22
10:33:26|57310.22
10:33:26|57333.99
10:33:27|57316.
10:33:29|57317.99
10:33:30|57306.01
10:33:31|57300.
10:33:33|57300.
10:33:34|57290.89
10:33:35|57290.89
10:33:36|57282.
10:33:37|57282.71
10:33:38|57282.71
10:33:39|57288.
10:33:40|57289.57
10:33:42|57289.57
10:33:43|57289.57
10:33:43|57289.57
10:33:45|57289.57
10:33:45|57289.57
10:33:46|57289.57
10:33:47|57284.01
10:33:49|57284.01
10:33:50|57280.71
10:33:51|57276.
10:33:52|57268.58
10:33:54|57284.
10:33:55|57282.
10:33:56|57280.
10:33:56|57278.01
10:33:58|57278.01
10:33:59|57278.01
10:33:59|57278.01
10:34:00|57278.01
10:34:01|57278.01
10:34:02|57287.99
10:34:04|57287.99
10:34:05|57292.
10:34:06|57306.
10:34:07|57298.21
10:34:07|57288.
10:34:09|57288.
10:34:10|57288.
10:34:11|57280.02
10:34:11|57280.02
10:34:13|57280.02
10:34:14|57280.02
10:34:16|57279.99
10:34:17|57286.
10:34:17|57286.
10:34:18|57299.18
10:34:20|57295.99
10:34:21|57292.01
10:34:22|57292.01
10:34:23|57292.01
10:34:24|57292.01
10:34:24|57290.58
10:34:26|57290.58
10:34:27|57290.49
10:34:28|57290.49
10:34:29|57290.49
10:34:30|57290.49
10:34:31|57291.99
10:34:32|57291.99
10:34:33|57291.99
10:34:35|57291.99
10:34:35|57291.99
10:34:37|57314.62
10:34:37|57322.
10:34:38|57314.61
10:34:40|57314.61
10:34:40|57314.61
10:34:41|57314.61
10:34:42|57314.61
10:34:43|57305.79
10:34:45|57303.98
10:34:45|57305.36
10:34:46|57305.36
10:34:47|57305.36
10:34:48|57307.19
10:34:49|57307.19
10:34:51|57307.19
10:34:52|57307.18
10:34:53|57302.01
10:34:54|57298.01
10:34:55|57298.01
10:34:56|57297.07
10:34:56|57297.07
10:34:58|57297.07
10:34:59|57297.07
10:35:00|57297.07
10:35:00|57295.98
10:35:02|57292.01
10:35:03|57292.01
10:35:04|57292.01
10:35:05|57292.01
10:35:06|57292.01
10:35:07|57292.01
10:35:08|57292.01
10:35:09|57292.01
10:35:11|57292.01
10:35:11|57292.01
10:35:13|57308.
10:35:14|57308.
10:35:15|57320.
10:35:16|57320.
10:35:18|57330.
10:35:19|57334.37
10:35:20|57334.37
10:35:21|57334.37
10:35:23|57343.15
10:35:23|57343.15
10:35:24|57343.15
10:35:25|57357.99
10:35:27|57356.01
10:35:27|57356.01
10:35:28|57356.01
10:35:29|57356.01
10:35:30|57356.01
10:35:32|57354.01
10:35:33|57354.01
10:35:34|57354.01
10:35:35|57354.01
10:35:36|57374.
10:35:37|57374.
10:35:38|57372.13
10:35:39|57372.13
10:35:40|57372.13
10:35:41|57372.13
10:35:42|57370.
10:35:43|57370.
10:35:44|57370.
10:35:45|57370.01
10:35:46|57370.01
10:35:47|57370.01
10:35:49|57370.01
10:35:49|57370.01
10:35:50|57370.01
10:35:51|57380.
10:35:52|57380.97
10:35:53|57380.97
10:35:55|57380.97
10:35:55|57380.97
10:35:56|57376.81
10:35:58|57376.81
10:35:59|57372.
10:36:00|57372.
10:36:01|57372.
10:36:02|57362.45
10:36:03|57362.45
10:36:04|57362.45
10:36:05|57356.01
10:36:07|57356.01
10:36:07|57360.
10:36:09|57370.
10:36:09|57375.99
10:36:11|57375.99
10:36:11|57379.99
10:36:13|57379.99
10:36:15|57364.01
10:36:16|57374.24
10:36:17|57375.27
10:36:18|57375.27
10:36:19|57380.
10:36:20|57380.
10:36:21|57380.
10:36:23|57386.97
10:36:24|57400.
10:36:25|57407.99
10:36:26|57406.01
10:36:27|57386.77
10:36:28|57386.77
10:36:28|57377.87
10:36:30|57370.81
10:36:30|57370.81
10:36:32|57380.
10:36:33|57384.
10:36:34|57384.
10:36:35|57378.01
10:36:36|57378.01
10:36:37|57378.01
10:36:39|57370.53
10:36:40|57370.53
10:36:40|57370.53
10:36:41|57370.53
10:36:43|57366.
10:36:43|57366.
10:36:44|57354.01
10:36:45|57354.01
10:36:47|57346.65
10:36:47|57346.65
10:36:48|57346.01
10:36:49|57346.01
10:36:51|57348.01
10:36:51|57348.01
10:36:53|57348.01
10:36:54|57348.01
10:36:55|57348.01
10:36:56|57348.01
10:36:57|57348.01
10:36:58|57346.01
10:36:59|57346.01
10:37:00|57346.01
10:37:01|57346.01
10:37:02|57346.01
10:37:03|57346.01
10:37:04|57346.01
10:37:05|57346.01
10:37:06|57342.19
10:37:07|57342.19
10:37:08|57342.19
10:37:09|57332.46
10:37:11|57332.46
10:37:11|57332.46
10:37:13|57335.08
10:37:13|57335.08
10:37:14|57353.95
10:37:16|57353.95
10:37:18|57353.95
10:37:19|57348.01
10:37:19|57346.01
10:37:21|57346.01
10:37:21|57352.
10:37:22|57352.
10:37:24|57359.19
10:37:25|57359.19
10:37:26|57359.19
10:37:27|57359.19
10:37:28|57359.19
10:37:29|57384.28
10:37:30|57384.28
10:37:32|57384.28
10:37:33|57384.28
10:37:34|57384.28
10:37:36|57384.28
10:37:37|57387.18
10:37:37|57387.18
10:37:39|57387.18
10:37:39|57388.
10:37:40|57388.
10:37:41|57397.99
10:37:43|57405.99
10:37:43|57405.99
10:37:45|57405.99
10:37:46|57414.
10:37:46|57414.
10:37:48|57414.
10:37:49|57414.
10:37:50|57414.
10:37:51|57414.
10:37:52|57414.
10:37:53|57418.
10:37:54|57418.
10:37:55|57421.93
10:37:56|57421.93
10:37:57|57421.93
10:37:58|57430.
10:37:59|57430.
10:38:00|57430.
10:38:01|57429.99
10:38:03|57429.99
10:38:04|57423.99
10:38:04|57423.99
10:38:05|57423.99
10:38:06|57423.99
10:38:08|57416.21
10:38:09|57414.26
10:38:09|57424.
10:38:11|57424.
10:38:12|57424.
10:38:13|57424.
10:38:14|57424.
10:38:14|57424.
10:38:15|57418.01
10:38:17|57418.01
10:38:19|57414.01
10:38:19|57414.01
10:38:20|57414.01
10:38:22|57414.01
10:38:23|57414.01
10:38:24|57414.01
10:38:25|57414.01
10:38:26|57414.01
10:38:28|57414.01
10:38:29|57395.99
10:38:29|57395.99
10:38:30|57395.99
10:38:32|57395.99
10:38:34|57396.01
10:38:35|57396.01
10:38:36|57403.99
10:38:37|57394.
10:38:38|57394.
10:38:39|57394.
10:38:40|57394.
10:38:41|57394.
10:38:41|57400.02
10:38:42|57400.02
10:38:43|57400.02
10:38:44|57400.02
10:38:45|57406.05
10:38:46|57406.05
10:38:47|57406.05
10:38:49|57406.05
10:38:50|57406.05
10:38:51|57406.05
10:38:53|57406.05
10:38:54|57406.05
10:38:54|57406.05
10:38:56|57406.05
10:38:56|57412.
10:38:58|57412.
10:38:58|57412.
10:38:59|57412.
10:39:00|57415.99
10:39:02|57415.99
10:39:02|57394.
10:39:03|57394.
10:39:04|57387.18
10:39:05|57378.
10:39:06|57378.
10:39:08|57377.99
10:39:09|57377.99
10:39:10|57377.99
10:39:11|57377.99
10:39:12|57377.99
10:39:13|57392.
10:39:14|57392.
10:39:15|57390.83
10:39:16|57390.83
10:39:18|57390.83
10:39:19|57368.
10:39:21|57368.
10:39:22|57366.
10:39:23|57366.
10:39:24|57377.17
10:39:25|57377.17
10:39:26|57372.37
10:39:28|57364.02
10:39:28|57364.02
10:39:30|57364.01
10:39:31|57364.01
10:39:32|57364.01
10:39:32|57364.01
10:39:34|57364.01
10:39:35|57364.01
10:39:36|57364.01
10:39:37|57364.01
10:39:38|57364.01
10:39:39|57360.4
10:39:40|57360.4
10:39:41|57360.4
10:39:43|57356.
10:39:44|57356.
10:39:45|57356.
10:39:45|57356.
10:39:47|57356.
10:39:48|57356.
10:39:49|57355.99
10:39:50|57367.14
10:39:51|57367.14
10:39:52|57367.14
10:39:53|57367.14
10:39:54|57367.14
10:39:55|57367.14
10:39:56|57367.14
10:39:57|57367.14
10:39:58|57367.14
10:40:00|57367.14
10:40:00|57367.14
10:40:02|57367.14
10:40:02|57367.14
10:40:04|57367.14
10:40:05|57367.14
10:40:05|57367.14
10:40:07|57359.99
10:40:08|57359.99
10:40:09|57362.91
10:40:10|57362.91
10:40:11|57360.
10:40:12|57352.
10:40:13|57342.
10:40:14|57339.99
10:40:15|57339.99
10:40:16|57339.99
10:40:17|57339.99
10:40:19|57350.
10:40:20|57350.
10:40:21|57356.
10:40:22|57356.
10:40:24|57356.
10:40:24|57352.01
10:40:26|57368.03
10:40:26|57380.
10:40:28|57395.99
10:40:28|57395.99
10:40:30|57400.27
10:40:31|57400.27
10:40:32|57400.27
10:40:33|57400.27
10:40:34|57400.27
10:40:35|57400.27
10:40:36|57400.27
10:40:37|57399.99
10:40:38|57399.99
10:40:39|57407.98
10:40:41|57407.98
10:40:42|57407.98
10:40:43|57411.99
10:40:44|57433.99
10:40:45|57433.99
10:40:46|57433.99
10:40:47|57465.99
10:40:48|57481.98
10:40:50|57494.
10:40:51|57492.26
10:40:52|57483.99
10:40:54|57480.32
10:40:55|57480.32
10:40:55|57481.98
10:40:56|57481.98
10:40:57|57481.98
10:40:58|57481.98
10:40:59|57480.33
10:41:01|57476.
10:41:02|57476.
10:41:03|57476.
10:41:03|57483.99
10:41:04|57494.
10:41:05|57502.69
10:41:06|57502.69
10:41:07|57502.69
10:41:09|57514.76
10:41:10|57520.44
10:41:11|57534.46
10:41:12|57534.46
10:41:13|57534.45
10:41:14|57520.
10:41:15|57520.
10:41:16|57525.99
10:41:17|57528.
10:41:18|57535.74
10:41:19|57535.74
10:41:20|57556.01
10:41:21|57558.
10:41:22|57558.
10:41:24|57558.
10:41:24|57576.
10:41:26|57586.
10:41:27|57580.01
10:41:28|57570.
10:41:29|57565.99
10:41:30|57559.95
10:41:31|57559.95
10:41:32|57551.23
10:41:33|57552.01
10:41:34|57552.01
10:41:35|57552.01
10:41:36|57552.01
10:41:37|57552.01
10:41:38|57552.01
10:41:39|57552.01
10:41:40|57565.77
10:41:41|57566.28
10:41:43|57558.01
10:41:43|57558.61
10:41:45|57563.99
10:41:46|57563.99
10:41:47|57561.97
10:41:48|57555.06
10:41:49|57550.01
10:41:50|57548.01
10:41:50|57542.01
10:41:52|57542.01
10:41:52|57542.01
10:41:54|57542.01
10:41:55|57554.
10:41:56|57554.
10:41:57|57546.
10:41:58|57546.
10:41:59|57546.
10:42:00|57546.
10:42:01|57552.01
10:42:02|57548.05
10:42:03|57548.05
10:42:04|57554.01
10:42:05|57554.01
10:42:07|57554.02
10:42:07|57554.02
10:42:09|57568.27
10:42:09|57568.27
10:42:11|57568.27
10:42:12|57568.27
10:42:12|57566.01
10:42:13|57566.01
10:42:15|57566.01
10:42:16|57574.29
10:42:17|57570.01
10:42:18|57570.01
10:42:18|57564.24
10:42:20|57564.24
10:42:21|57564.24
10:42:22|57558.35
10:42:23|57588.
10:42:25|57589.99
10:42:25|57589.99
10:42:27|57588.01
10:42:29|57588.01
10:42:29|57592.92
10:42:31|57592.92
10:42:31|57592.92
10:42:32|57592.92
10:42:33|57592.92
10:42:34|57592.92
10:42:35|57596.02
10:42:36|57612.
10:42:38|57620.62
10:42:39|57620.62
10:42:40|57632.91
10:42:41|57628.01
10:42:41|57628.
10:42:44|57618.
10:42:44|57618.
10:42:46|57618.
10:42:47|57618.
10:42:48|57612.
10:42:49|57616.
10:42:50|57616.
10:42:51|57612.
10:42:52|57604.
10:42:53|57604.
10:42:54|57598.
10:42:56|57595.96
10:42:57|57594.98
10:42:57|57594.98
10:42:58|57594.98
10:43:00|57590.
10:43:02|57597.99
10:43:02|57597.99
10:43:03|57597.99
10:43:04|57594.
10:43:05|57594.
10:43:06|57600.27
10:43:07|57600.27
10:43:08|57600.27
10:43:09|57600.27
10:43:10|57600.27
10:43:11|57600.27
10:43:13|57604.01
10:43:13|57604.01
10:43:14|57604.01
10:43:15|57619.99
10:43:16|57619.99
10:43:18|57628.
10:43:18|57628.
10:43:20|57628.
10:43:21|57628.
10:43:22|57628.
10:43:24|57628.
10:43:25|57637.98
10:43:27|57626.
10:43:27|57626.
10:43:28|57625.15
10:43:30|57625.15
10:43:31|57625.15
10:43:32|57625.15
10:43:33|57625.15
10:43:34|57625.15
10:43:35|57625.15
10:43:35|57625.15
10:43:37|57616.85
10:43:38|57610.39
10:43:38|57617.99
10:43:40|57617.99
10:43:41|57617.99
10:43:42|57617.99
10:43:43|57617.99
10:43:44|57617.99
10:43:45|57617.99
10:43:46|57617.99
10:43:48|57617.99
10:43:49|57617.99
10:43:50|57617.99
10:43:51|57602.
10:43:52|57602.
10:43:53|57604.
10:43:54|57604.
10:43:55|57604.
10:43:55|57604.
10:43:57|57604.
10:43:58|57604.
10:43:59|57604.
10:44:00|57604.
10:44:01|57604.
10:44:02|57604.
10:44:04|57604.
10:44:04|57604.
10:44:05|57604.
10:44:07|57604.
10:44:07|57618.15
10:44:08|57618.15
10:44:09|57612.
10:44:10|57612.
10:44:12|57612.
10:44:12|57612.
10:44:15|57613.99
10:44:15|57600.51
10:44:16|57600.
10:44:18|57600.
10:44:19|57591.47
10:44:20|57591.47
10:44:21|57591.47
10:44:23|57588.
10:44:24|57588.
10:44:26|57580.
10:44:27|57570.01
10:44:28|57570.01
10:44:29|57557.99
10:44:30|57540.54
10:44:31|57540.54
10:44:31|57540.54
10:44:34|57563.22
10:44:35|57563.22
10:44:36|57568.52
10:44:37|57568.52
10:44:38|57568.52
10:44:40|57568.52
10:44:40|57568.52
10:44:41|57568.52
10:44:42|57568.52
10:44:44|57568.52
10:44:45|57578.
10:44:45|57578.
10:44:47|57578.
10:44:48|57573.99
10:44:49|57573.99
10:44:50|57562.
10:44:51|57564.
10:44:52|57565.84
10:44:53|57556.78
10:44:54|57556.78
10:44:56|57556.78
10:44:57|57548.
10:44:57|57553.99
10:44:58|57553.99
10:44:59|57553.99
10:45:00|57553.99
10:45:02|57569.99
10:45:02|57569.99
10:45:05|57569.99
10:45:06|57576.27
10:45:07|57576.27
10:45:08|57576.27
10:45:08|57585.02
10:45:10|57590.91
10:45:10|57590.91
10:45:12|57590.91
10:45:13|57590.91
10:45:14|57590.91
10:45:15|57590.91
10:45:16|57594.53
10:45:17|57598.
10:45:18|57598.
10:45:19|57604.39
10:45:20|57604.39
10:45:21|57604.39
10:45:22|57615.79
10:45:24|57615.79
10:45:26|57615.79
10:45:27|57615.79
10:45:28|57615.79
10:45:30|57614.
10:45:31|57614.
10:45:32|57614.
10:45:33|57614.
10:45:34|57614.
10:45:35|57614.
10:45:36|57614.
10:45:37|57614.
10:45:38|57614.
10:45:39|57614.
10:45:40|57614.
10:45:41|57614.
10:45:42|57614.
10:45:43|57624.
10:45:45|57624.
10:45:45|57616.
10:45:47|57610.25
10:45:47|57610.25
10:45:48|57610.25
10:45:49|57610.25
10:45:51|57610.25
10:45:52|57610.25
10:45:52|57627.99
10:45:54|57627.98
10:45:55|57627.98
10:45:55|57620.01
10:45:57|57621.03
10:45:58|57628.09
10:45:59|57629.99
10:46:00|57629.99
10:46:02|57629.99
10:46:02|57630.
10:46:05|57630.
10:46:06|57638.
10:46:07|57638.
10:46:08|57644.
10:46:08|57644.
10:46:10|57644.
10:46:11|57665.99
10:46:11|57675.99
10:46:13|57678.43
10:46:14|57678.43
10:46:15|57678.43
10:46:16|57671.98
10:46:17|57668.
10:46:18|57663.99
10:46:19|57646.8
10:46:20|57646.8
10:46:21|57638.01
10:46:22|57634.01
10:46:23|57634.01
10:46:25|57634.01
10:46:27|57634.
10:46:28|57622.09
10:46:29|57615.8
10:46:30|57615.8
10:46:32|57615.79
10:46:33|57615.79
10:46:34|57615.79
10:46:35|57615.99
10:46:36|57615.79
10:46:37|57615.79
10:46:39|57615.79
10:46:39|57615.79
10:46:41|57615.79
10:46:42|57615.79
10:46:43|57603.46
10:46:44|57603.46
10:46:45|57598.
10:46:46|57598.
10:46:47|57598.
10:46:48|57598.
10:46:50|57598.
10:46:51|57598.
10:46:53|57588.
10:46:53|57588.
10:46:54|57588.
10:46:55|57571.99
10:46:57|57571.99
10:46:58|57568.01
10:46:59|57568.01
10:47:01|57568.01
10:47:01|57568.01
10:47:03|57568.01
10:47:04|57568.01
10:47:05|57568.01
10:47:05|57586.
10:47:06|57586.
10:47:07|57586.
10:47:09|57586.
10:47:10|57586.
10:47:12|57586.
10:47:13|57586.
10:47:14|57586.
10:47:15|57575.53
10:47:16|57566.
10:47:16|57560.01
10:47:18|57560.01
10:47:19|57558.
10:47:20|57558.
10:47:21|57558.
10:47:22|57558.
10:47:23|57558.
10:47:24|57567.99
10:47:26|57567.99
10:47:27|57575.99
10:47:29|57567.99
10:47:30|57567.99
10:47:32|57567.99
10:47:33|57569.98
10:47:33|57567.99
10:47:34|57565.98
10:47:36|57565.98
10:47:37|57565.98
10:47:38|57565.98
10:47:40|57544.
10:47:41|57536.11
10:47:42|57536.11
10:47:43|57542.
10:47:44|57540.9
10:47:45|57540.9
10:47:46|57540.9
10:47:47|57534.01
10:47:48|57534.01
10:47:49|57534.01
10:47:50|57510.
10:47:52|57510.
10:47:52|57521.44
10:47:53|57521.44
10:47:55|57521.44
10:47:56|57510.01
10:47:57|57508.63
10:47:58|57508.63
10:48:00|57508.63
10:48:00|57508.63
10:48:02|57513.53
10:48:02|57513.53
10:48:04|57513.53
10:48:06|57500.
10:48:06|57497.76
10:48:07|57490.06
10:48:08|57487.98
10:48:09|57481.23
10:48:10|57483.
10:48:11|57483.
10:48:12|57483.
10:48:13|57483.
10:48:14|57483.
10:48:15|57485.06
10:48:16|57485.06
10:48:18|57475.96
10:48:18|57474.73
10:48:20|57474.73
10:48:21|57470.87
10:48:21|57470.87
10:48:23|57470.87
10:48:24|57470.87
10:48:25|57489.99
10:48:25|57483.98
10:48:27|57479.11
10:48:29|57475.99
10:48:30|57475.99
10:48:32|57472.39
10:48:33|57472.39
10:48:34|57457.25
10:48:36|57463.99
10:48:37|57470.
10:48:37|57470.
10:48:39|57470.
10:48:39|57470.
10:48:41|57470.
10:48:42|57470.
10:48:42|57470.
10:48:44|57470.
10:48:45|57470.
10:48:46|57470.
10:48:47|57470.
10:48:48|57470.
10:48:49|57470.
10:48:50|57470.
10:48:52|57463.99
10:48:52|57463.99
10:48:54|57463.99
10:48:55|57461.9
10:48:56|57461.9
10:48:56|57453.99
10:48:58|57453.99
10:48:58|57438.
10:49:00|57437.07
10:49:01|57446.
10:49:02|57440.
10:49:03|57434.26
10:49:04|57434.26
10:49:05|57434.26
10:49:06|57434.26
10:49:07|57434.
10:49:08|57446.
10:49:09|57448.29
10:49:10|57448.
10:49:11|57448.
10:49:13|57442.
10:49:14|57439.73
10:49:15|57439.73
10:49:16|57439.73
10:49:17|57439.73
10:49:18|57438.08
10:49:19|57438.08
10:49:20|57438.08
10:49:21|57438.08
10:49:22|57438.08
10:49:23|57438.08
10:49:25|57438.08
10:49:25|57449.99
10:49:27|57449.99
10:49:29|57449.99
10:49:30|57466.
10:49:31|57466.
10:49:32|57466.
10:49:32|57468.
10:49:34|57466.
10:49:35|57466.
10:49:36|57466.
10:49:37|57466.
10:49:38|57466.
10:49:40|57466.
10:49:40|57448.
10:49:41|57448.
10:49:42|57442.03
10:49:43|57442.03
10:49:44|57442.03
10:49:45|57442.03
10:49:46|57442.03
10:49:48|57442.03
10:49:49|57442.03
10:49:50|57442.03
10:49:51|57449.41
10:49:52|57448.89
10:49:53|57448.
10:49:53|57448.
10:49:55|57448.
10:49:56|57448.
10:49:57|57448.
10:49:58|57448.
10:49:59|57446.58
10:50:00|57446.58
10:50:01|57446.58
10:50:03|57446.58
10:50:04|57446.58
10:50:04|57446.26
10:50:05|57446.26
10:50:06|57446.26
10:50:07|57448.12
10:50:08|57448.12
10:50:09|57448.12
10:50:11|57456.
10:50:12|57456.
10:50:12|57456.
10:50:13|57445.61
10:50:14|57445.61
10:50:15|57445.61
10:50:17|57445.75
10:50:17|57445.75
10:50:18|57445.75
10:50:19|57445.75
10:50:20|57445.75
10:50:21|57445.75
10:50:22|57447.98
10:50:23|57447.98
10:50:24|57447.98
10:50:25|57447.98
10:50:26|57447.98
10:50:28|57447.98
10:50:29|57447.98
10:50:30|57447.98
10:50:32|57447.98
10:50:33|57447.98
10:50:34|57447.98
10:50:34|57447.98
10:50:35|57447.98
10:50:36|57435.71
10:50:37|57443.74
10:50:38|57443.74
10:50:40|57443.74
10:50:41|57443.74
10:50:42|57443.74
10:50:42|57449.94
10:50:44|57449.94
10:50:45|57449.94
10:50:46|57449.94
10:50:47|57449.94
10:50:48|57449.94
10:50:49|57460.23
10:50:50|57460.23
10:50:51|57446.69
10:50:52|57446.69
10:50:53|57446.69
10:50:55|57448.
10:50:55|57448.
10:50:57|57448.
10:50:58|57448.
10:50:58|57464.22
10:51:00|57464.22
10:51:00|57464.22
10:51:02|57473.13
10:51:03|57464.
10:51:04|57464.
10:51:05|57448.01
10:51:06|57434.78
10:51:07|57434.78
10:51:09|57434.78
10:51:09|57434.78
10:51:10|57425.84
10:51:12|57418.79
10:51:13|57417.76
10:51:14|57418.4
10:51:15|57418.4
10:51:15|57418.4
10:51:16|57421.75
10:51:18|57421.75
10:51:19|57421.75
10:51:20|57424.16
10:51:21|57424.16
10:51:21|57433.8
10:51:22|57433.8
10:51:25|57433.8
10:51:25|57433.8
10:51:27|57441.99
10:51:27|57441.99
10:51:29|57440.
10:51:31|57434.
10:51:32|57434.
10:51:33|57434.
10:51:34|57434.01
10:51:35|57434.01
10:51:36|57436.64
10:51:36|57436.64
10:51:38|57436.64
10:51:39|57436.64
10:51:40|57436.64
10:51:41|57436.64
10:51:42|57436.64
10:51:43|57444.15
10:51:44|57444.15
10:51:45|57444.15
10:51:47|57441.87
10:51:47|57441.87
10:51:48|57441.87
10:51:50|57448.
10:51:51|57448.03
10:51:52|57448.03
10:51:53|57448.03
10:51:54|57448.03
10:51:55|57466.76
10:51:56|57466.76
10:51:57|57466.76
10:51:58|57475.99
10:52:00|57475.99
10:52:01|57475.99
10:52:01|57475.99
10:52:02|57493.24
10:52:03|57493.24
10:52:04|57493.24
10:52:05|57493.24
10:52:06|57493.24
10:52:08|57493.24
10:52:09|57493.24
10:52:10|57493.24
10:52:11|57493.24
10:52:11|57493.24
10:52:13|57520.
10:52:14|57520.
10:52:15|57536.68
10:52:17|57517.72
10:52:17|57517.72
10:52:19|57517.72
10:52:19|57517.72
10:52:20|57517.72
10:52:22|57517.72
10:52:23|57517.72
10:52:25|57517.72
10:52:25|57517.72
10:52:26|57499.99
10:52:27|57499.99
10:52:29|57499.99
10:52:29|57499.99
10:52:30|57499.99
10:52:32|57499.99
10:52:33|57499.99
10:52:34|57499.99
10:52:35|57505.11
10:52:37|57507.99
10:52:39|57507.99
10:52:39|57505.19
10:52:40|57505.19
10:52:41|57505.19
10:52:42|57505.19
10:52:44|57488.01
10:52:44|57489.97
10:52:46|57489.97
10:52:47|57503.53
10:52:49|57503.53
10:52:49|57546.15
10:52:50|57554.
10:52:52|57550.
10:52:53|57544.
10:52:54|57542.
10:52:56|57524.
10:52:57|57524.
10:52:57|57524.
10:52:59|57524.
10:53:00|57524.
10:53:02|57524.
10:53:02|57522.27
10:53:04|57522.27
10:53:05|57522.27
10:53:06|57538.01
10:53:06|57539.4
10:53:07|57539.4
10:53:09|57539.4
10:53:10|57539.4
10:53:11|57539.4
10:53:12|57539.4
10:53:13|57538.44
10:53:14|57528.
10:53:15|57528.
10:53:16|57528.
10:53:17|57523.78
10:53:18|57523.78
10:53:19|57523.78
10:53:20|57527.75
10:53:21|57537.99
10:53:23|57546.
10:53:23|57548.26
10:53:25|57548.26
10:53:25|57548.26
10:53:26|57548.26
10:53:27|57548.26
10:53:29|57540.01
10:53:30|57540.01
10:53:32|57540.01
10:53:33|57540.01
10:53:34|57540.01
10:53:35|57540.01
10:53:36|57548.
10:53:38|57548.
10:53:38|57554.08
10:53:40|57564.
10:53:40|57564.
10:53:42|57564.
10:53:43|57564.
10:53:44|57564.
10:53:45|57564.
10:53:46|57562.2
10:53:47|57565.83
10:53:49|57565.83
10:53:49|57565.83
10:53:51|57565.83
10:53:52|57562.93
10:53:53|57562.93
10:53:54|57562.93
10:53:54|57562.93
10:53:55|57562.93
10:53:57|57562.93
10:53:58|57562.93
10:53:59|57562.93
10:54:00|57562.93
10:54:01|57562.93
10:54:03|57562.93
10:54:03|57575.99
10:54:04|57581.82
10:54:05|57581.82
10:54:06|57595.99
10:54:07|57595.99
10:54:08|57595.99
10:54:09|57603.11
10:54:10|57604.
10:54:11|57618.
10:54:12|57616.34
10:54:14|57611.5
10:54:14|57611.5
10:54:15|57609.72
10:54:16|57609.72
10:54:17|57609.72
10:54:19|57609.72
10:54:19|57609.72
10:54:20|57614.07
10:54:21|57624.
10:54:22|57624.
10:54:23|57631.66
10:54:24|57631.66
10:54:26|57631.66
10:54:26|57631.66
10:54:28|57630.23
10:54:29|57624.01
10:54:29|57624.01
10:54:31|57624.01
10:54:33|57624.01
10:54:34|57637.99
10:54:34|57637.99
10:54:36|57637.99
10:54:38|57637.99
10:54:38|57631.99
10:54:39|57631.99
10:54:41|57626.03
10:54:42|57626.01
10:54:43|57614.94
10:54:45|57607.65
10:54:45|57607.65
10:54:46|57595.99
10:54:47|57595.99
10:54:48|57592.
10:54:50|57592.
10:54:51|57592.
10:54:53|57592.
10:54:53|57592.
10:54:54|57592.
10:54:55|57592.
10:54:57|57592.
10:54:59|57592.
10:55:00|57592.
10:55:00|57592.
10:55:01|57592.79
10:55:03|57579.06
10:55:04|57592.
10:55:04|57592.
10:55:06|57592.
10:55:07|57603.97
10:55:08|57603.97
10:55:08|57603.97
10:55:09|57603.97
10:55:11|57603.07
10:55:12|57608.
10:55:13|57608.
10:55:14|57602.01
10:55:15|57598.
10:55:16|57598.
10:55:17|57607.99
10:55:18|57607.99
10:55:19|57607.99
10:55:20|57608.
10:55:21|57608.14
10:55:22|57608.14
10:55:23|57607.99
10:55:24|57607.99
10:55:25|57607.99
10:55:26|57598.82
10:55:27|57598.82
10:55:28|57592.01
10:55:30|57594.
10:55:31|57588.1
10:55:31|57588.1
10:55:33|57588.1
10:55:34|57588.1
10:55:35|57588.1
10:55:37|57588.
10:55:38|57588.
10:55:39|57584.13
10:55:40|57584.13
10:55:41|57584.13
10:55:43|57584.13
10:55:43|57584.13
10:55:44|57584.03
10:55:46|57584.03
10:55:47|57584.03
10:55:47|57584.03
10:55:48|57584.03
10:55:50|57584.03
10:55:51|57584.03
10:55:52|57584.03
10:55:52|57584.71
10:55:54|57584.71
10:55:55|57584.71
10:55:56|57584.71
10:55:57|57584.71
10:55:58|57584.71
10:55:59|57584.71
10:56:00|57584.71
10:56:01|57598.62
10:56:02|57600.01
10:56:03|57600.01
10:56:04|57600.01
10:56:05|57600.01
10:56:06|57564.
10:56:07|57564.
10:56:08|57564.
10:56:09|57564.
10:56:10|57564.
10:56:12|57564.
10:56:12|57564.
10:56:13|57564.
10:56:14|57564.
10:56:15|57562.35
10:56:16|57562.35
10:56:17|57572.68
10:56:18|57579.99
10:56:19|57572.6
10:56:20|57572.6
10:56:21|57572.6
10:56:23|57562.49
10:56:23|57562.49
10:56:24|57562.49
10:56:25|57582.24
10:56:26|57582.24
10:56:27|57582.24
10:56:29|57594.
10:56:29|57594.
10:56:30|57594.
10:56:32|57594.
10:56:33|57594.
10:56:33|57594.
10:56:36|57594.
10:56:37|57594.
10:56:38|57594.
10:56:38|57611.99
10:56:40|57611.99
10:56:40|57611.99
10:56:42|57611.99
10:56:43|57611.99
10:56:44|57611.99
10:56:45|57611.99
10:56:45|57612.
10:56:47|57612.
10:56:48|57612.
10:56:49|57612.
10:56:50|57612.
10:56:51|57612.
10:56:53|57612.
10:56:53|57612.
10:56:54|57611.75
10:56:56|57611.75
10:56:57|57611.75
10:56:58|57611.75
10:56:59|57611.75
10:57:00|57611.75
10:57:01|57611.75
10:57:02|57611.75
10:57:03|57611.75
10:57:04|57611.75
10:57:05|57611.75
10:57:06|57611.75
10:57:08|57630.06
10:57:08|57633.21
10:57:10|57633.21
10:57:10|57633.21
10:57:12|57633.21
10:57:12|57633.21
10:57:13|57633.21
10:57:14|57627.99
10:57:15|57610.24
10:57:16|57610.24
10:57:17|57610.24
10:57:19|57606.73
10:57:19|57606.73
10:57:21|57606.73
10:57:22|57606.73
10:57:22|57606.73
10:57:23|57606.73
10:57:24|57611.99
10:57:26|57611.99
10:57:26|57611.99
10:57:27|57611.99
10:57:28|57604.4
10:57:29|57604.4
10:57:30|57604.4
10:57:31|57604.4
10:57:33|57604.4
10:57:34|57600.
10:57:35|57600.
10:57:37|57600.
10:57:37|57603.48
10:57:39|57603.48
10:57:40|57603.75
10:57:41|57597.
10:57:42|57597.
10:57:44|57596.58
10:57:44|57596.58
10:57:46|57596.58
10:57:47|57596.58
10:57:47|57596.58
10:57:48|57596.58
10:57:50|57596.58
10:57:51|57599.98
10:57:52|57599.98
10:57:54|57599.98
10:57:54|57599.98
10:57:55|57609.71
10:57:57|57615.99
10:57:58|57607.98
10:57:59|57607.98
10:57:59|57616.24
10:58:00|57616.24
10:58:01|57616.24
10:58:02|57616.24
10:58:04|57616.24
10:58:05|57614.91
10:58:06|57614.91
10:58:07|57613.94
10:58:08|57613.94
10:58:08|57613.94
10:58:10|57623.12
10:58:11|57623.12
10:58:12|57623.12
10:58:13|57623.12
10:58:14|57623.12
10:58:15|57623.12
10:58:16|57623.12
10:58:17|57613.94
10:58:18|57613.94
10:58:19|57613.94
10:58:20|57613.94
10:58:21|57617.79
10:58:23|57617.79
10:58:24|57617.79
10:58:25|57617.79
10:58:25|57630.
10:58:26|57630.
10:58:27|57630.
10:58:29|57630.
10:58:29|57630.
10:58:31|57630.
10:58:32|57630.
10:58:33|57630.
10:58:34|57630.
10:58:35|57639.99
10:58:35|57639.99
10:58:38|57639.99
10:58:39|57637.76
10:58:39|57657.99
10:58:41|57657.99
10:58:42|57657.99
10:58:43|57662.
10:58:44|57662.
10:58:45|57668.48
10:58:46|57666.03
10:58:47|57666.03
10:58:48|57666.03
10:58:49|57666.03
10:58:50|57666.03
10:58:51|57650.
10:58:52|57650.
10:58:53|57650.
10:58:54|57650.
10:58:56|57650.
10:58:56|57650.
10:58:57|57650.
10:58:58|57650.
10:59:00|57650.
10:59:00|57650.
10:59:01|57650.
10:59:02|57655.99
10:59:03|57655.99
10:59:05|57655.99
10:59:06|57655.99
10:59:08|57650.
10:59:08|57650.
10:59:09|57650.
10:59:11|57642.53
10:59:11|57642.53
10:59:12|57642.53
10:59:13|57642.53
10:59:14|57642.53
10:59:16|57642.53
10:59:17|57642.53
10:59:17|57638.
10:59:19|57638.
10:59:19|57638.
10:59:20|57638.
10:59:21|57638.
10:59:23|57638.
10:59:24|57638.
10:59:25|57638.
10:59:25|57638.
10:59:27|57638.
10:59:27|57638.
10:59:30|57638.
10:59:30|57638.
10:59:31|57638.
10:59:32|57638.
10:59:34|57638.
10:59:34|57638.
10:59:35|57651.93
10:59:37|57658.
10:59:38|57658.
10:59:40|57664.
10:59:41|57671.99
10:59:42|57671.99
10:59:43|57671.99
10:59:44|57686.56
10:59:45|57704.19
10:59:47|57706.
10:59:47|57706.
10:59:49|57704.11
10:59:50|57704.11
10:59:50|57698.
10:59:52|57698.
10:59:53|57702.
10:59:54|57697.99
10:59:54|57697.99
10:59:55|57697.99
10:59:57|57710.
10:59:59|57710.
10:59:59|57714.
11:00:00|57719.98
11:00:03|57724.03
11:00:04|57732.01
11:00:05|57705.92
11:00:06|57705.92
11:00:06|57705.92
11:00:08|57701.18
11:00:08|57701.18
11:00:10|57701.18
11:00:11|57677.99
11:00:12|57677.98
11:00:12|57672.
11:00:14|57666.36
11:00:15|57685.
11:00:16|57675.92
11:00:17|57670.
11:00:18|57670.
11:00:18|57664.04
11:00:19|57664.04
11:00:21|57664.04
11:00:22|57664.04
11:00:23|57664.04
11:00:24|57644.
11:00:25|57642.18
11:00:26|57642.18
11:00:27|57642.18
11:00:28|57642.18
11:00:29|57642.18
11:00:30|57642.18
11:00:31|57642.18
11:00:32|57642.18
11:00:33|57642.18
11:00:34|57641.08
11:00:35|57641.08
11:00:36|57641.08
11:00:37|57641.08
11:00:38|57641.08
11:00:40|57641.09
11:00:41|57651.23
11:00:42|57651.23
11:00:43|57643.76
11:00:44|57643.76
11:00:45|57643.76
11:00:47|57644.01
11:00:47|57644.01
11:00:48|57644.01
11:00:50|57644.01
11:00:50|57642.64
11:00:51|57642.64
11:00:52|57642.64
11:00:53|57636.
11:00:54|57636.
11:00:55|57636.
11:00:56|57636.
11:00:57|57612.
11:00:58|57612.
11:01:00|57608.
11:01:01|57608.
11:01:02|57612.
11:01:03|57612.
11:01:04|57617.99
11:01:05|57618.
11:01:06|57618.
11:01:07|57618.
11:01:08|57618.
11:01:10|57618.
11:01:10|57629.65
11:01:12|57638.
11:01:13|57638.
11:01:13|57638.
11:01:15|57638.
11:01:16|57632.01
11:01:17|57618.56
11:01:18|57618.56
11:01:18|57616.
11:01:20|57616.
11:01:21|57616.
11:01:22|57616.
11:01:23|57616.
11:01:23|57616.
11:01:25|57616.
11:01:25|57616.
11:01:27|57618.41
11:01:28|57618.41
11:01:29|57618.41
11:01:30|57628.02
11:01:31|57628.02
11:01:32|57628.03
11:01:34|57628.03
11:01:35|57628.03
11:01:35|57628.03
11:01:36|57628.03
11:01:37|57628.03
11:01:39|57628.03
11:01:41|57621.99
11:01:42|57654.67
11:01:43|57654.67
11:01:43|57661.99
11:01:45|57661.99
11:01:46|57661.99
11:01:47|57660.24
11:01:48|57670.45
11:01:49|57676.48
11:01:50|57688.72
11:01:51|57688.72
11:01:52|57693.05
11:01:53|57693.05
11:01:54|57693.05
11:01:55|57693.05
11:01:56|57706.4
11:01:57|57720.
11:01:59|57720.
11:01:59|57720.
11:02:01|57720.
11:02:02|57728.48
11:02:03|57738.
11:02:04|57730.23
11:02:04|57716.33
11:02:06|57716.33
11:02:07|57716.23
11:02:08|57741.26
11:02:10|57757.68
11:02:11|57757.41
11:02:12|57757.41
11:02:13|57748.47
11:02:14|57748.47
11:02:16|57748.47
11:02:16|57748.47
11:02:17|57752.01
11:02:18|57752.
11:02:20|57752.
11:02:20|57724.
11:02:21|57730.
11:02:22|57730.
11:02:24|57730.
11:02:25|57730.
11:02:26|57730.
11:02:27|57730.
11:02:28|57730.
11:02:29|57740.02
11:02:30|57740.02
11:02:31|57739.99
11:02:32|57739.99
11:02:33|57746.99
11:02:34|57761.99
11:02:35|57752.
11:02:36|57752.
11:02:37|57752.
11:02:38|57752.
11:02:39|57752.
11:02:41|57752.
11:02:43|57752.
11:02:44|57759.99
11:02:46|57759.99
11:02:46|57760.
11:02:47|57760.
11:02:48|57760.
11:02:50|57760.
11:02:51|57760.
11:02:51|57760.
11:02:53|57760.
11:02:53|57759.99
11:02:55|57759.99
11:02:56|57742.54
11:02:57|57742.54
11:02:58|57742.53
11:02:59|57722.73
11:03:00|57718.01
11:03:01|57718.01
11:03:03|57718.01
11:03:04|57718.01
11:03:05|57734.
11:03:05|57734.
11:03:07|57734.
11:03:08|57734.
11:03:09|57731.59
11:03:10|57731.59
11:03:11|57731.59
11:03:12|57734.
11:03:13|57734.
11:03:14|57734.
11:03:15|57734.
11:03:16|57762.
11:03:17|57754.
11:03:18|57744.
11:03:19|57744.
11:03:21|57744.
11:03:21|57744.
11:03:22|57744.
11:03:23|57751.99
11:03:24|57751.99
11:03:25|57751.99
11:03:26|57751.99
11:03:27|57758.
11:03:28|57758.
11:03:29|57754.
11:03:30|57730.
11:03:32|57730.
11:03:32|57730.
11:03:33|57730.
11:03:34|57712.01
11:03:36|57718.1
11:03:36|57716.01
11:03:38|57718.09
11:03:39|57718.09
11:03:39|57718.09
11:03:41|57727.99
11:03:42|57727.66
11:03:44|57740.
11:03:45|57740.
11:03:45|57728.01
11:03:47|57728.01
11:03:50|57737.28
11:03:51|57737.28
11:03:52|57738.01
11:03:53|57738.01
11:03:54|57738.01
11:03:54|57738.01
11:03:55|57735.42
11:03:57|57735.42
11:03:58|57735.42
11:03:58|57734.01
11:04:00|57734.01
11:04:01|57734.01
11:04:02|57741.51
11:04:04|57741.51
11:04:05|57741.51
11:04:06|57740.01
11:04:07|57740.01
11:04:08|57740.01
11:04:09|57740.01
11:04:10|57740.01
11:04:11|57740.01
11:04:12|57740.01
11:04:13|57740.01
11:04:14|57740.01
11:04:15|57740.01
11:04:16|57740.
11:04:18|57733.99
11:04:18|57730.
11:04:19|57730.
11:04:20|57730.
11:04:22|57736.
11:04:23|57736.
11:04:24|57736.
11:04:24|57736.04
11:04:26|57736.04
11:04:27|57736.01
11:04:28|57736.01
11:04:29|57736.01
11:04:30|57736.01
11:04:31|57736.01
11:04:32|57745.89
11:04:33|57745.89
11:04:34|57740.01
11:04:35|57740.01
11:04:37|57740.01
11:04:37|57724.
11:04:38|57724.
11:04:39|57724.
11:04:40|57724.
11:04:42|57722.
11:04:43|57722.
11:04:44|57722.
11:04:45|57722.
11:04:46|57722.
11:04:47|57724.
11:04:49|57720.93
11:04:49|57720.
11:04:51|57720.
11:04:52|57720.
11:04:53|57720.
11:04:54|57720.
11:04:55|57720.
11:04:57|57719.99
11:04:58|57719.99
11:04:59|57719.99
11:04:59|57719.99
11:05:01|57728.43
11:05:02|57728.43
11:05:03|57728.43
11:05:04|57736.
11:05:05|57736.
11:05:06|57736.
11:05:08|57736.
11:05:08|57740.01
11:05:10|57740.01
11:05:11|57740.01
11:05:12|57732.
11:05:13|57732.
11:05:15|57732.
11:05:16|57732.
11:05:16|57732.
11:05:18|57732.
11:05:19|57734.
11:05:20|57734.
11:05:21|57734.
11:05:22|57732.02
11:05:23|57726.
11:05:24|57726.
11:05:25|57728.
11:05:26|57728.
11:05:27|57728.
11:05:28|57728.
11:05:29|57742.
11:05:30|57742.
11:05:31|57742.
11:05:32|57742.
11:05:33|57742.
11:05:35|57751.28
11:05:35|57751.28
11:05:36|57751.28
11:05:37|57760.
11:05:38|57760.
11:05:39|57760.
11:05:41|57760.
11:05:41|57760.
11:05:42|57760.
11:05:43|57760.
11:05:45|57760.
11:05:46|57760.74
11:05:47|57760.74
11:05:48|57760.74
11:05:50|57749.5
11:05:51|57749.5
11:05:52|57749.5
11:05:53|57747.99
11:05:54|57747.99
11:05:55|57756.
11:05:56|57759.99
11:05:58|57759.99
11:05:59|57759.99
11:06:00|57759.99
11:06:00|57759.99
11:06:02|57777.99
11:06:03|57777.99
11:06:04|57777.99
11:06:05|57790.
11:06:06|57791.09
11:06:08|57797.81
11:06:08|57797.99
11:06:09|57797.99
11:06:10|57797.99
11:06:11|57796.
11:06:13|57796.
11:06:14|57794.3
11:06:15|57807.98
11:06:15|57807.98
11:06:16|57802.
11:06:18|57802.
11:06:19|57802.
11:06:20|57802.
11:06:21|57810.12
11:06:22|57798.
11:06:23|57798.
11:06:24|57800.27
11:06:25|57800.25
11:06:26|57798.01
11:06:27|57772.
11:06:28|57772.
11:06:29|57772.
11:06:30|57772.
11:06:31|57772.
11:06:32|57772.
11:06:33|57772.
11:06:34|57772.
11:06:35|57772.
11:06:36|57773.99
11:06:37|57773.99
11:06:39|57772.
11:06:39|57772.
11:06:40|57772.
11:06:41|57770.52
11:06:42|57770.52
11:06:43|57770.52
11:06:44|57758.
11:06:46|57752.25
11:06:47|57753.97
11:06:48|57753.97
11:06:49|57753.06
11:06:50|57752.
11:06:51|57752.
11:06:51|57738.
11:06:53|57738.
11:06:54|57738.
11:06:56|57738.
11:06:57|57730.51
11:06:58|57730.51
11:06:59|57730.51
11:07:01|57730.51
11:07:01|57730.51
11:07:02|57730.51
11:07:03|57707.89
11:07:04|57696.
11:07:06|57696.
11:07:07|57696.
11:07:07|57696.
11:07:08|57696.
11:07:11|57674.24
11:07:12|57669.16
11:07:12|57653.99
11:07:13|57648.
11:07:14|57648.
11:07:15|57648.
11:07:16|57648.
11:07:18|57653.99
11:07:19|57653.99
11:07:19|57653.99
11:07:20|57639.61
11:07:21|57632.92
11:07:23|57632.91
11:07:24|57628.
11:07:25|57628.
11:07:26|57629.64
11:07:26|57622.01
11:07:28|57622.01
11:07:28|57600.
11:07:30|57600.
11:07:31|57600.
11:07:32|57600.
11:07:32|57600.
11:07:34|57596.
11:07:35|57600.
11:07:36|57594.67
11:07:37|57584.
11:07:38|57582.
11:07:38|57582.
11:07:40|57582.
11:07:41|57600.
11:07:42|57577.02
11:07:43|57578.
11:07:44|57582.
11:07:46|57590.
11:07:47|57592.
11:07:47|57582.
11:07:49|57582.
11:07:50|57575.85
11:07:51|57575.85
11:07:52|57578.
11:07:53|57600.
11:07:54|57599.99
11:07:55|57598.02
11:07:57|57598.02
11:07:58|57600.
11:07:58|57593.73
11:07:59|57587.78
11:08:00|57590.
11:08:02|57598.11
11:08:03|57600.
11:08:03|57600.
11:08:05|57600.
11:08:06|57600.
11:08:07|57599.99
11:08:08|57599.98
11:08:09|57599.98
11:08:10|57599.98
11:08:12|57599.98
11:08:13|57584.65
11:08:14|57571.33
11:08:15|57578.95
11:08:16|57583.99
11:08:16|57584.
11:08:18|57591.99
11:08:19|57580.
11:08:20|57584.
11:08:21|57584.
11:08:22|57592.
11:08:24|57600.
11:08:24|57600.
11:08:26|57600.
11:08:28|57600.
11:08:28|57596.01
11:08:29|57596.01
11:08:31|57599.99
11:08:32|57599.99
11:08:32|57600.
11:08:33|57600.
11:08:36|57599.99
11:08:36|57599.99
11:08:37|57598.01
11:08:38|57598.01
11:08:39|57598.01
11:08:40|57598.01
11:08:41|57600.
11:08:42|57600.
11:08:43|57600.
11:08:45|57600.
11:08:45|57600.
11:08:46|57600.
11:08:48|57599.99
11:08:50|57600.
11:08:51|57600.
11:08:52|57600.
11:08:53|57600.
11:08:54|57600.
11:08:54|57600.
11:08:57|57600.
11:08:58|57600.
11:08:59|57599.99
11:08:59|57600.
11:09:00|57600.
11:09:02|57600.
11:09:02|57600.
11:09:03|57600.
11:09:05|57600.
11:09:05|57599.99
11:09:07|57599.99
11:09:08|57599.99
11:09:09|57598.
11:09:10|57596.
11:09:12|57598.
11:09:13|57599.9
11:09:14|57586.
11:09:14|57586.
11:09:16|57586.
11:09:16|57571.33
11:09:17|57581.98
11:09:18|57581.98
11:09:19|57580.
11:09:20|57563.99
11:09:21|57563.99
11:09:22|57563.99
11:09:23|57563.99
11:09:25|57563.99
11:09:26|57569.99
11:09:27|57576.
11:09:28|57583.99
11:09:29|57583.99
11:09:30|57565.99
11:09:31|57565.99
11:09:32|57565.99
11:09:33|57565.99
11:09:34|57557.99
11:09:35|57557.99
11:09:36|57557.99
11:09:37|57548.87
11:09:38|57544.51
11:09:39|57554.
11:09:40|57544.01
11:09:41|57544.84
11:09:42|57532.
11:09:43|57532.
11:09:44|57532.
11:09:45|57532.
11:09:46|57548.
11:09:47|57505.56
11:09:48|57508.07
11:09:49|57525.64
11:09:50|57538.35
11:09:52|57540.03
11:09:53|57540.03
11:09:54|57540.03
11:09:54|57543.99
11:09:55|57543.99
11:09:57|57543.99
11:09:58|57528.
11:09:58|57533.99
11:10:00|57533.98
11:10:01|57543.98
11:10:03|57554.
11:10:04|57546.
11:10:05|57546.
11:10:06|57546.
11:10:06|57546.
11:10:08|57546.
11:10:09|57546.
11:10:10|57568.
11:10:11|57548.02
11:10:13|57548.02
11:10:13|57532.
11:10:15|57532.
11:10:15|57532.
11:10:17|57533.97
11:10:18|57533.97
11:10:18|57533.97
11:10:20|57533.97
11:10:20|57533.97
11:10:22|57535.99
11:10:23|57546.
11:10:23|57545.99
11:10:24|57545.99
11:10:25|57545.99
11:10:26|57547.99
11:10:27|57563.3
11:10:29|57565.93
11:10:30|57565.93
11:10:31|57566.17
11:10:33|57566.18
11:10:33|57566.18
11:10:34|57566.03
11:10:35|57566.03
11:10:37|57566.03
11:10:37|57566.18
11:10:38|57577.99
11:10:39|57577.99
11:10:40|57577.99
11:10:41|57581.99
11:10:42|57581.99
11:10:43|57581.99
11:10:44|57581.99
11:10:46|57581.8
11:10:46|57581.8
11:10:47|57573.74
11:10:49|57578.
11:10:51|57578.
11:10:52|57578.
11:10:52|57578.
11:10:54|57578.
11:10:56|57578.
11:10:56|57576.54
11:10:58|57576.54
11:10:59|57576.02
11:10:59|57576.02
11:11:01|57576.55
11:11:02|57581.98
11:11:03|57581.98
11:11:04|57570.06
11:11:05|57565.58
11:11:07|57565.58
11:11:08|57565.58
11:11:08|57565.58
11:11:09|57566.01
11:11:10|57569.99
11:11:11|57571.75
11:11:12|57580.
11:11:14|57595.99
11:11:14|57595.99
11:11:16|57600.
11:11:17|57600.
11:11:17|57600.
11:11:19|57600.
11:11:20|57600.
11:11:21|57600.
11:11:22|57600.
11:11:23|57598.
11:11:23|57600.
11:11:25|57600.
11:11:26|57600.
11:11:27|57597.96
11:11:27|57597.96
11:11:29|57597.96
11:11:30|57597.96
11:11:31|57599.99
11:11:31|57599.99
11:11:32|57600.
11:11:34|57600.
11:11:35|57600.
11:11:36|57600.
11:11:37|57600.
11:11:38|57599.99
11:11:39|57599.99
11:11:40|57599.99
11:11:41|57599.99
11:11:42|57598.
11:11:43|57584.02
11:11:44|57572.91
11:11:45|57559.73
11:11:46|57559.73
11:11:47|57559.73
11:11:49|57533.99
11:11:49|57533.99
11:11:51|57537.99
11:11:52|57541.99
11:11:53|57543.99
11:11:55|57547.72
11:11:56|57547.72
11:11:56|57547.72
11:11:58|57547.72
11:11:59|57547.72
11:12:00|57547.72
11:12:01|57547.72
11:12:01|57547.72
11:12:04|57547.72
11:12:05|57547.72
11:12:05|57547.72
11:12:06|57547.72
11:12:07|57547.72
11:12:08|57547.72
11:12:09|57547.72
11:12:10|57547.72
11:12:11|57547.72
11:12:12|57543.98
11:12:13|57543.98
11:12:15|57543.98
11:12:16|57543.98
11:12:17|57553.56
11:12:17|57553.57
11:12:19|57553.57
11:12:20|57553.57
11:12:20|57553.57
11:12:22|57553.57
11:12:23|57553.57
11:12:23|57553.57
11:12:24|57553.57
11:12:26|57553.57
11:12:26|57553.57
11:12:28|57562.
11:12:29|57562.
11:12:30|57562.
11:12:31|57562.
11:12:32|57562.
11:12:33|57569.99
11:12:35|57569.99
11:12:35|57569.99
11:12:36|57569.99
11:12:38|57569.99
11:12:38|57569.99
11:12:40|57579.98
11:12:40|57579.98
11:12:42|57579.98
11:12:43|57579.98
11:12:44|57579.98
11:12:45|57579.98
11:12:46|57579.98
11:12:47|57579.98
11:12:48|57566.
11:12:50|57561.74
11:12:51|57561.74
11:12:52|57563.99
11:12:53|57567.99
11:12:55|57567.99
11:12:55|57567.99
11:12:57|57567.99
11:12:58|57591.98
11:12:59|57591.98
11:13:01|57593.99
11:13:02|57593.99
11:13:03|57593.99
11:13:04|57593.99
11:13:05|57594.01
11:13:06|57594.01
11:13:07|57591.99
11:13:08|57591.99
11:13:09|57588.78
11:13:10|57582.01
11:13:11|57582.01
11:13:12|57582.01
11:13:14|57582.01
11:13:15|57582.01
11:13:15|57571.99
11:13:17|57571.33
11:13:18|57565.28
11:13:18|57565.28
11:13:19|57565.
11:13:21|57557.99
11:13:21|57557.99
11:13:22|57557.99
11:13:23|57557.99
11:13:25|57552.64
11:13:25|57552.64
11:13:27|57548.98
11:13:28|57548.98
11:13:29|57547.13
11:13:30|57548.
11:13:31|57548.
11:13:33|57548.
11:13:33|57547.75
11:13:34|57549.05
11:13:35|57549.05
11:13:37|57549.05
11:13:37|57549.05
11:13:38|57549.05
11:13:40|57549.05
11:13:41|57549.05
11:13:42|57549.05
11:13:43|57549.05
11:13:44|57549.05
11:13:45|57550.32
11:13:46|57550.32
11:13:47|57537.9
11:13:48|57535.85
11:13:49|57535.85
11:13:50|57522.
11:13:52|57522.
11:13:54|57519.98
11:13:54|57519.98
11:13:55|57520.
11:13:57|57520.
11:13:57|57520.
11:13:59|57520.
11:14:00|57519.99
11:14:01|57519.99
11:14:02|57519.99
11:14:03|57518.
11:14:04|57518.
11:14:05|57513.82
11:14:06|57513.82
11:14:08|57527.99
11:14:08|57538.
11:14:09|57538.
11:14:11|57538.
11:14:11|57539.35
11:14:12|57539.35
11:14:13|57539.35
11:14:15|57539.35
11:14:15|57539.35
11:14:17|57539.35
11:14:17|57539.35
11:14:19|57548.61
11:14:20|57557.72
11:14:21|57557.72
11:14:21|57557.72
11:14:23|57557.72
11:14:24|57557.72
11:14:24|57566.28
11:14:25|57566.28
11:14:26|57562.01
11:14:28|57562.01
11:14:29|57562.01
11:14:30|57562.01
11:14:30|57562.01
11:14:31|57551.99
11:14:32|57551.99
11:14:34|57551.99
11:14:35|57551.99
11:14:36|57551.99
11:14:37|57551.99
11:14:38|57551.99
11:14:39|57551.99
11:14:40|57551.99
11:14:41|57551.99
11:14:42|57551.99
11:14:43|57551.99
11:14:44|57551.99
11:14:45|57551.99
11:14:46|57551.99
11:14:47|57551.99
11:14:49|57551.99
11:14:49|57551.99
11:14:51|57551.99
11:14:52|57563.73
11:14:53|57572.82
11:14:55|57572.82
11:14:56|57572.82
11:14:58|57564.
11:14:59|57564.
11:15:00|57563.99
11:15:00|57563.99
11:15:02|57566.
11:15:04|57566.
11:15:05|57566.
11:15:07|57566.
11:15:08|57566.
11:15:09|57566.
11:15:10|57566.
11:15:11|57566.
11:15:12|57566.
11:15:13|57566.
11:15:14|57566.
11:15:15|57567.99
11:15:16|57562.08
11:15:17|57562.08
11:15:18|57561.21
11:15:19|57581.01
11:15:20|57597.2
11:15:21|57597.2
11:15:23|57597.2
11:15:23|57590.01
11:15:24|57590.01
11:15:26|57583.04
11:15:27|57583.04
11:15:27|57565.82
11:15:28|57552.
11:15:30|57552.
11:15:30|57552.
11:15:31|57552.
11:15:32|57552.
11:15:33|57548.18
11:15:34|57548.18
11:15:35|57548.18
11:15:36|57549.99
11:15:37|57552.52
11:15:38|57554.39
11:15:39|57555.88
11:15:40|57555.99
11:15:41|57555.99
11:15:42|57555.99
11:15:44|57555.99
11:15:44|57555.99
11:15:45|57552.
11:15:46|57552.
11:15:47|57552.
11:15:48|57552.
11:15:49|57550.82
11:15:50|57544.85
11:15:51|57544.85
11:15:52|57544.85
11:15:53|57544.85
11:15:56|57544.85
11:15:57|57544.85
11:15:57|57544.85
11:15:58|57550.
11:16:00|57550.
11:16:01|57550.
11:16:03|57551.99
11:16:03|57551.99
11:16:04|57551.99
11:16:05|57547.99
11:16:07|57547.99
11:16:08|57547.99
11:16:09|57547.99
11:16:09|57550.
11:16:10|57550.
11:16:11|57550.
11:16:13|57550.
11:16:14|57555.99
11:16:16|57555.99
11:16:17|57560.09
11:16:17|57560.09
11:16:18|57560.
11:16:20|57557.99
11:16:21|57557.99
11:16:22|57557.99
11:16:23|57557.99
11:16:24|57557.99
11:16:25|57557.99
11:16:26|57556.
11:16:27|57557.37
11:16:28|57557.37
11:16:29|57557.37
11:16:30|57557.37
11:16:31|57557.37
11:16:32|57557.37
11:16:34|57557.37
11:16:34|57557.37
11:16:35|57557.37
11:16:36|57570.
11:16:37|57570.
11:16:39|57570.
11:16:39|57570.
11:16:40|57599.98
11:16:41|57599.98
11:16:42|57598.02
11:16:43|57598.02
11:16:45|57598.02
11:16:46|57600.
11:16:46|57600.
11:16:47|57600.
11:16:49|57600.
11:16:49|57600.
11:16:51|57597.07
11:16:51|57592.01
11:16:52|57592.01
11:16:53|57592.01
11:16:56|57591.99
11:16:56|57591.99
11:16:57|57591.99
11:16:58|57591.99
11:17:00|57591.99
11:17:01|57591.99
11:17:03|57591.99
11:17:04|57591.99
11:17:04|57600.
11:17:06|57600.
11:17:07|57624.09
11:17:08|57624.09
11:17:09|57624.09
11:17:11|57624.09
11:17:12|57624.09
11:17:13|57624.09
11:17:14|57624.09
11:17:15|57624.09
11:17:16|57624.09
11:17:17|57624.09
11:17:18|57632.02
11:17:20|57633.
11:17:21|57632.01
11:17:22|57632.01
11:17:22|57632.01
11:17:23|57632.01
11:17:25|57632.01
11:17:26|57632.01
11:17:27|57624.02
11:17:28|57624.02
11:17:29|57624.02
11:17:31|57624.02
11:17:31|57624.02
11:17:33|57610.
11:17:34|57604.01
11:17:34|57604.01
11:17:35|57604.01
11:17:37|57604.01
11:17:38|57604.01
11:17:38|57604.01
11:17:40|57599.69
11:17:40|57599.69
11:17:42|57594.17
11:17:43|57594.17
11:17:44|57594.17
11:17:44|57594.17
11:17:46|57594.17
11:17:46|57597.99
11:17:48|57597.99
11:17:50|57597.99
11:17:50|57590.91
11:17:51|57579.99
11:17:52|57579.99
11:17:54|57579.99
11:17:55|57578.43
11:17:56|57578.43
11:17:58|57578.43
11:17:59|57578.01
11:18:00|57579.99
11:18:01|57579.99
11:18:02|57574.96
11:18:03|57572.42
11:18:04|57572.42
11:18:06|57572.42
11:18:07|57572.42
11:18:09|57572.42
11:18:10|57572.42
11:18:11|57572.41
11:18:11|57572.41
11:18:12|57562.01
11:18:13|57562.01
11:18:15|57551.89
11:18:15|57551.89
11:18:17|57551.89
11:18:17|57544.
11:18:18|57545.98
11:18:19|57544.11
11:18:20|57540.
11:18:22|57541.99
11:18:23|57555.87
11:18:23|57559.98
11:18:25|57559.98
11:18:26|57548.
11:18:27|57548.
11:18:28|57548.
11:18:30|57548.
11:18:30|57548.
11:18:32|57548.
11:18:32|57548.
11:18:33|57548.
11:18:34|57548.
11:18:35|57548.
11:18:37|57549.98
11:18:38|57549.99
11:18:40|57555.97
11:18:40|57555.97
11:18:42|57555.97
11:18:43|57555.97
11:18:43|57555.97
11:18:44|57550.
11:18:46|57550.
11:18:47|57552.
11:18:47|57552.
11:18:48|57552.
11:18:50|57552.
11:18:51|57552.
11:18:51|57550.01
11:18:53|57558.
11:18:54|57558.
11:18:54|57556.
11:18:57|57556.
11:18:57|57556.
11:18:58|57556.
11:18:59|57548.17
11:19:01|57548.17
11:19:03|57548.17
11:19:04|57546.67
11:19:05|57546.67
11:19:07|57546.67
11:19:07|57546.67
11:19:09|57551.28
11:19:09|57551.28
11:19:11|57551.28
11:19:12|57542.
11:19:12|57547.99
11:19:13|57547.99
11:19:14|57547.99
11:19:15|57550.
11:19:16|57550.
11:19:18|57550.
11:19:19|57550.
11:19:19|57550.
11:19:20|57550.
11:19:22|57550.
11:19:22|57550.
11:19:24|57550.
11:19:25|57566.
11:19:27|57566.
11:19:27|57566.
11:19:28|57566.
11:19:29|57560.03
11:19:30|57560.03
11:19:31|57560.03
11:19:32|57560.03
11:19:33|57560.03
11:19:35|57558.01
11:19:35|57558.01
11:19:36|57555.98
11:19:38|57555.98
11:19:39|57555.98
11:19:40|57555.98
11:19:41|57555.98
11:19:42|57555.98
11:19:43|57555.98
11:19:44|57555.98
11:19:45|57555.99
11:19:46|57555.99
11:19:47|57555.99
11:19:48|57555.99
11:19:49|57555.99
11:19:51|57555.99
11:19:51|57555.99
11:19:53|57555.99
11:19:54|57555.99
11:19:54|57555.99
11:19:56|57555.99
11:19:57|57555.99
11:19:57|57555.99
11:19:59|57555.99
11:20:01|57555.99
11:20:02|57555.99
11:20:03|57557.99
11:20:05|57557.99
11:20:06|57562.01
11:20:06|57556.
11:20:08|57556.
11:20:09|57552.06
11:20:10|57548.01
11:20:11|57545.99
11:20:13|57545.99
11:20:13|57545.99
11:20:14|57544.04
11:20:15|57544.04
11:20:16|57544.04
11:20:17|57544.04
11:20:19|57544.04
11:20:19|57540.
11:20:21|57532.25
11:20:21|57532.25
11:20:22|57531.95
11:20:24|57522.
11:20:25|57519.99
11:20:26|57515.98
11:20:27|57514.
11:20:28|57512.31
11:20:29|57512.31
11:20:30|57512.31
11:20:31|57512.31
11:20:32|57512.31
11:20:34|57512.31
11:20:35|57512.31
11:20:36|57512.31
11:20:36|57532.
11:20:38|57532.
11:20:38|57532.
11:20:40|57537.28
11:20:40|57536.28
11:20:42|57536.28
11:20:43|57540.
11:20:44|57540.
11:20:45|57540.
11:20:46|57540.
11:20:47|57540.
11:20:48|57544.
11:20:49|57544.
11:20:50|57544.
11:20:51|57544.
11:20:52|57544.
11:20:53|57544.
11:20:54|57544.
11:20:55|57544.
11:20:56|57544.
11:20:57|57544.
11:20:58|57544.
11:21:00|57544.
11:21:01|57541.99
11:21:03|57547.98
11:21:04|57547.98
11:21:05|57547.98
11:21:06|57547.99
11:21:07|57547.99
11:21:08|57547.99
11:21:09|57547.99
11:21:10|57547.99
11:21:11|57547.99
11:21:13|57547.99
11:21:14|57547.99
11:21:15|57547.99
11:21:15|57547.99
11:21:17|57547.99
11:21:18|57547.99
11:21:19|57547.99
11:21:20|57573.98
11:21:21|57577.99
11:21:23|57584.
11:21:24|57585.15
11:21:25|57585.15
11:21:25|57585.15
11:21:27|57596.52
11:21:28|57611.45
11:21:29|57623.98
11:21:30|57623.98
11:21:31|57636.46
11:21:32|57636.46
11:21:33|57636.46
11:21:34|57636.46
11:21:35|57636.46
11:21:36|57648.
11:21:37|57647.8
11:21:38|57633.5
11:21:39|57626.
11:21:40|57626.
11:21:41|57626.
11:21:42|57626.
11:21:43|57626.
11:21:45|57626.
11:21:46|57638.
11:21:47|57638.
11:21:48|57638.
11:21:48|57638.
11:21:49|57638.
11:21:50|57638.
11:21:51|57638.
11:21:52|57638.
11:21:53|57638.
11:21:55|57638.
11:21:55|57638.
11:21:57|57638.
11:21:57|57638.
11:21:59|57638.
11:22:00|57638.
11:22:01|57638.
11:22:02|57638.
11:22:03|57638.
11:22:04|57627.99
11:22:05|57627.99
11:22:06|57626.03
11:22:07|57623.99
11:22:08|57623.99
11:22:10|57623.99
11:22:10|57625.99
11:22:11|57625.99
11:22:12|57625.99
11:22:13|57625.99
11:22:14|57612.21
11:22:15|57612.21
11:22:16|57612.21
11:22:18|57592.38
11:22:18|57592.38
11:22:19|57592.38
11:22:20|57592.38
11:22:21|57593.68
11:22:23|57593.68
11:22:23|57593.68
11:22:24|57603.13
11:22:26|57604.
11:22:27|57604.
11:22:27|57604.
11:22:28|57604.
11:22:30|57604.
11:22:31|57604.
11:22:31|57604.
11:22:32|57604.
11:22:34|57604.
11:22:34|57604.
11:22:36|57605.47
11:22:37|57605.47
11:22:38|57605.47
11:22:39|57605.47
11:22:41|57605.47
11:22:41|57605.47
11:22:43|57605.47
11:22:44|57605.47
11:22:44|57605.47
11:22:46|57605.47
11:22:46|57605.47
11:22:48|57605.47
11:22:48|57605.47
11:22:50|57605.47
11:22:50|57604.72
11:22:51|57604.72
11:22:53|57604.72
11:22:54|57604.72
11:22:54|57604.72
11:22:56|57604.72
11:22:57|57602.06
11:22:57|57602.06
11:22:59|57602.06
11:23:00|57602.06
11:23:01|57602.06
11:23:02|57602.06
11:23:03|57602.06
11:23:05|57602.06
11:23:06|57602.06
11:23:07|57602.06
11:23:07|57607.07
11:23:09|57607.07
11:23:10|57607.07
11:23:12|57607.07
11:23:13|57586.02
11:23:13|57577.98
11:23:14|57577.98
11:23:16|57569.26
11:23:16|57569.26
11:23:18|57569.26
11:23:19|57569.26
11:23:20|57573.99
11:23:20|57573.99
11:23:22|57573.99
11:23:23|57573.99
11:23:24|57573.99
11:23:25|57573.99
11:23:26|57566.
11:23:28|57555.49
11:23:29|57555.49
11:23:30|57555.49
11:23:31|57555.49
11:23:32|57555.49
11:23:33|57555.49
11:23:34|57546.
11:23:35|57543.98
11:23:35|57543.99
11:23:36|57543.99
11:23:38|57543.99
11:23:39|57549.98
11:23:40|57549.98
11:23:40|57541.74
11:23:41|57540.
11:23:43|57540.
11:23:44|57540.
11:23:45|57540.
11:23:46|57540.
11:23:47|57540.
11:23:48|57540.99
11:23:49|57540.99
11:23:50|57540.99
11:23:51|57540.99
11:23:52|57540.99
11:23:53|57540.99
11:23:55|57540.99
11:23:55|57540.99
11:23:56|57540.99
11:23:57|57542.01
11:23:58|57542.01
11:23:59|57542.01
11:24:00|57542.01
11:24:01|57542.01
11:24:02|57542.
11:24:03|57540.
11:24:05|57524.01
11:24:05|57524.01
11:24:07|57524.01
11:24:07|57525.99
11:24:08|57531.99
11:24:09|57531.99
11:24:11|57531.99
11:24:13|57543.3
11:24:14|57543.3
11:24:15|57543.3
11:24:16|57543.3
11:24:17|57543.3
11:24:18|57543.3
11:24:19|57543.99
11:24:20|57543.99
11:24:21|57538.14
11:24:22|57538.14
11:24:23|57538.14
11:24:24|57540.
11:24:25|57540.
11:24:27|57540.
11:24:27|57540.
11:24:28|57540.
11:24:29|57541.67
11:24:30|57541.67
11:24:31|57541.67
11:24:32|57541.67
11:24:34|57541.67
11:24:34|57541.67
11:24:36|57541.67
11:24:36|57541.67
11:24:37|57541.67
11:24:38|57541.67
11:24:40|57540.34
11:24:41|57540.34
11:24:42|57540.33
11:24:43|57540.33
11:24:44|57530.08
11:24:45|57530.08
11:24:46|57530.08
11:24:47|57530.08
11:24:48|57530.08
11:24:49|57530.08
11:24:50|57530.08
11:24:51|57523.4
11:24:52|57523.4
11:24:54|57520.01
11:24:55|57516.01
11:24:55|57516.01
11:24:57|57516.
11:24:58|57516.
11:24:59|57516.
11:25:00|57516.
11:25:01|57516.
11:25:02|57504.
11:25:04|57507.44
11:25:06|57507.44
11:25:08|57507.44
11:25:08|57507.44
11:25:10|57507.44
11:25:11|57507.44
11:25:13|57507.44
11:25:13|57507.44
11:25:15|57507.14
11:25:16|57507.14
11:25:17|57507.14
11:25:18|57507.14
11:25:19|57507.14
11:25:20|57507.14
11:25:21|57507.14
11:25:22|57507.14
11:25:24|57507.14
11:25:24|57507.14
11:25:25|57507.14
11:25:26|57507.14
11:25:27|57507.14
11:25:28|57498.77
11:25:29|57498.77
11:25:30|57498.77
11:25:31|57498.77
11:25:32|57491.99
11:25:33|57491.99
11:25:34|57491.99
11:25:35|57491.99
11:25:36|57468.
11:25:38|57469.97
11:25:38|57486.
11:25:39|57486.
11:25:41|57486.
11:25:41|57496.64
11:25:42|57496.64
11:25:43|57496.64
11:25:44|57496.64
11:25:46|57496.64
11:25:46|57496.64
11:25:48|57496.64
11:25:49|57496.64
11:25:49|57501.61
11:25:50|57492.
11:25:52|57492.
11:25:53|57492.
11:25:54|57492.
11:25:56|57492.
11:25:56|57489.99
11:25:57|57496.
11:25:58|57496.
11:25:59|57489.58
11:26:00|57487.98
11:26:02|57487.98
11:26:03|57487.98
11:26:04|57480.
11:26:05|57472.
11:26:07|57472.
11:26:07|57472.
11:26:09|57472.
11:26:09|57475.99
11:26:11|57475.99
11:26:12|57444.25
11:26:13|57444.25
11:26:14|57444.25
11:26:14|57454.
11:26:15|57454.
11:26:17|57454.
11:26:17|57454.
11:26:19|57454.
11:26:20|57442.
11:26:21|57440.
11:26:22|57440.
11:26:23|57440.
11:26:24|57454.
11:26:25|57454.
11:26:26|57454.
11:26:27|57454.
11:26:29|57454.
11:26:29|57454.
11:26:31|57464.
11:26:32|57464.
11:26:33|57464.
11:26:34|57464.
11:26:35|57464.
11:26:36|57464.
11:26:37|57464.
11:26:38|57464.
11:26:38|57464.
11:26:40|57464.
11:26:41|57464.
11:26:42|57464.
11:26:43|57464.
11:26:44|57464.
11:26:46|57464.
11:26:46|57462.
11:26:47|57462.
11:26:48|57466.
11:26:50|57466.
11:26:50|57466.
11:26:51|57466.
11:26:52|57472.
11:26:53|57472.
11:26:54|57472.
11:26:57|57472.
11:26:57|57472.
11:26:58|57472.
11:26:59|57472.
11:27:01|57472.
11:27:02|57481.97
11:27:03|57481.97
11:27:05|57481.97
11:27:06|57481.97
11:27:07|57481.97
11:27:09|57481.97
11:27:11|57485.47
11:27:12|57485.47
11:27:13|57485.47
11:27:14|57485.47
11:27:15|57485.47
11:27:16|57485.47
11:27:16|57485.47
11:27:18|57485.47
11:27:20|57485.47
11:27:21|57480.01
11:27:22|57480.
11:27:23|57480.
11:27:24|57480.
11:27:25|57480.
11:27:26|57480.01
11:27:27|57482.
11:27:28|57485.84
11:27:29|57502.69
11:27:30|57502.69
11:27:31|57502.69
11:27:32|57502.69
11:27:33|57502.69
11:27:34|57508.03
11:27:35|57508.03
11:27:37|57508.03
11:27:38|57508.03
11:27:39|57508.03
11:27:39|57508.03
11:27:40|57508.03
11:27:42|57508.03
11:27:43|57508.03
11:27:44|57508.03
11:27:45|57506.
11:27:46|57506.
11:27:47|57506.
11:27:48|57498.
11:27:49|57498.
11:27:50|57498.
11:27:51|57498.
11:27:52|57498.
11:27:53|57498.
11:27:54|57498.
11:27:56|57504.93
11:27:56|57508.06
11:27:57|57510.
11:27:58|57510.
11:28:00|57510.
11:28:00|57510.
11:28:02|57512.
11:28:02|57512.
11:28:04|57512.
11:28:05|57502.01
11:28:06|57502.01
11:28:08|57502.01
11:28:09|57502.01
11:28:10|57504.
11:28:11|57485.6
11:28:12|57485.6
11:28:13|57482.02
11:28:14|57482.02
11:28:16|57486.
11:28:16|57486.
11:28:19|57486.
11:28:19|57486.
11:28:20|57486.
11:28:21|57486.
11:28:23|57485.99
11:28:23|57485.99
11:28:24|57485.99
11:28:25|57485.99
11:28:26|57486.
11:28:28|57486.
11:28:29|57486.
11:28:30|57486.
11:28:31|57486.
11:28:32|57486.
11:28:32|57486.
11:28:33|57486.
11:28:34|57486.
11:28:35|57486.
11:28:37|57486.
11:28:38|57486.
11:28:39|57516.
11:28:40|57516.
11:28:41|57516.
11:28:42|57516.
11:28:43|57516.
11:28:44|57516.
11:28:45|57516.
11:28:46|57525.69
11:28:48|57525.69
11:28:48|57525.69
11:28:49|57525.69
11:28:51|57525.69
11:28:52|57525.69
11:28:53|57525.69
11:28:54|57515.99
11:28:55|57515.99
11:28:56|57515.99
11:28:57|57515.99
11:28:58|57515.99
11:28:59|57515.99
11:29:00|57515.99
11:29:01|57515.99
11:29:02|57515.99
11:29:04|57515.99
11:29:05|57517.99
11:29:06|57517.99
11:29:08|57517.99
11:29:08|57517.
11:29:10|57517.
11:29:11|57517.
11:29:12|57517.
11:29:13|57517.
11:29:14|57517.
11:29:15|57517.
11:29:16|57518.01
11:29:17|57518.01
11:29:18|57518.01
11:29:19|57518.01
11:29:21|57518.01
11:29:21|57519.92
11:29:22|57519.92
11:29:23|57519.92
11:29:24|57519.92
11:29:25|57519.92
11:29:27|57519.92
11:29:28|57519.92
11:29:29|57519.92
11:29:30|57519.92
11:29:31|57519.92
11:29:32|57519.93
11:29:33|57519.93
11:29:34|57519.93
11:29:35|57519.93
11:29:36|57519.93
11:29:37|57519.93
11:29:38|57519.93
11:29:39|57519.93
11:29:40|57519.93
11:29:41|57510.
11:29:42|57510.
11:29:44|57510.
11:29:44|57510.
11:29:45|57510.
11:29:47|57510.
11:29:48|57511.71
11:29:48|57511.71
11:29:49|57511.72
11:29:51|57511.72
11:29:51|57511.72
11:29:53|57511.72
11:29:54|57511.72
11:29:55|57511.72
11:29:56|57511.72
11:29:57|57511.72
11:29:58|57511.72
11:29:59|57511.72
11:30:00|57511.72
11:30:01|57511.72
11:30:03|57511.72
11:30:03|57511.72
11:30:04|57510.
11:30:06|57510.
11:30:07|57510.
11:30:08|57512.
11:30:09|57512.
11:30:10|57512.
11:30:12|57492.02
11:30:13|57492.02
11:30:14|57492.02
11:30:15|57492.02
11:30:16|57492.02
11:30:17|57488.85
11:30:18|57488.
11:30:19|57488.
11:30:20|57488.
11:30:21|57482.01
11:30:22|57482.01
11:30:23|57482.01
11:30:25|57482.01
11:30:26|57482.01
11:30:27|57483.66
11:30:27|57484.
11:30:28|57484.
11:30:30|57493.67
11:30:31|57493.67
11:30:32|57493.67
11:30:32|57501.59
11:30:34|57501.59
11:30:35|57501.59
11:30:35|57501.59
11:30:37|57506.
11:30:38|57506.
11:30:39|57503.97
11:30:40|57503.97
11:30:41|57503.97
11:30:42|57503.97
11:30:43|57503.97
11:30:44|57503.97
11:30:45|57503.97
11:30:46|57503.97
11:30:47|57500.
11:30:48|57500.
11:30:49|57500.
11:30:51|57500.
11:30:51|57500.
11:30:52|57500.
11:30:53|57500.
11:30:55|57499.99
11:30:56|57499.99
11:30:56|57499.99
11:30:57|57499.99
11:30:59|57499.99
11:31:00|57499.99
11:31:01|57499.99
11:31:02|57498.79
11:31:03|57498.79
11:31:04|57498.79
11:31:05|57498.79
11:31:06|57494.05
11:31:07|57494.05
11:31:09|57494.05
11:31:10|57493.99
11:31:12|57493.99
11:31:13|57493.99
11:31:14|57493.99
11:31:15|57493.99
11:31:16|57493.99
11:31:17|57480.3
11:31:19|57480.3
11:31:20|57480.3
11:31:20|57476.
11:31:22|57476.
11:31:23|57476.
11:31:25|57476.
11:31:25|57476.
11:31:27|57476.07
11:31:28|57483.99
11:31:29|57483.99
11:31:30|57483.99
11:31:31|57483.99
11:31:32|57483.99
11:31:33|57483.99
11:31:33|57483.99
11:31:35|57483.99
11:31:35|57483.99
11:31:36|57483.99
11:31:37|57483.99
11:31:39|57478.
11:31:39|57478.
11:31:41|57478.
11:31:42|57478.
11:31:43|57478.
11:31:44|57478.
11:31:45|57478.
11:31:46|57478.
11:31:46|57478.
11:31:48|57478.
11:31:49|57488.
11:31:49|57488.
11:31:51|57488.
11:31:52|57488.
11:31:53|57480.
11:31:54|57480.
11:31:55|57480.
11:31:56|57480.
11:31:57|57480.
11:31:58|57476.
11:31:59|57476.
11:32:00|57476.
11:32:01|57446.02
11:32:03|57471.3
11:32:04|57471.3
11:32:04|57471.3
11:32:05|57471.3
11:32:06|57471.3
11:32:07|57477.24
11:32:09|57480.
11:32:10|57480.
11:32:12|57480.
11:32:12|57480.
11:32:13|57480.
11:32:15|57490.
11:32:16|57490.
11:32:17|57490.
11:32:17|57483.68
11:32:19|57483.99
11:32:19|57483.99
11:32:20|57486.
11:32:22|57486.
11:32:24|57493.99
11:32:25|57493.99
11:32:26|57493.99
11:32:27|57493.99
11:32:28|57504.31
11:32:30|57501.99
11:32:31|57501.99
11:32:32|57500.22
11:32:32|57500.22
11:32:34|57500.22
11:32:35|57500.22
11:32:35|57500.22
11:32:37|57502.
11:32:38|57502.
11:32:39|57502.
11:32:40|57502.
11:32:41|57502.
11:32:42|57499.99
11:32:43|57499.99
11:32:44|57499.99
11:32:45|57499.99
11:32:46|57499.99
11:32:48|57499.99
11:32:49|57499.99
11:32:50|57492.
11:32:50|57492.
11:32:51|57492.
11:32:52|57492.
11:32:53|57500.
11:32:55|57499.99
11:32:55|57499.99
11:32:57|57499.99
11:32:58|57499.99
11:32:59|57499.99
11:33:00|57519.99
11:33:00|57499.29
11:33:02|57485.99
11:33:03|57485.99
11:33:04|57485.99
11:33:05|57485.99
11:33:06|57485.99
11:33:07|57462.
11:33:08|57462.
11:33:09|57461.99
11:33:11|57449.99
11:33:11|57440.
11:33:13|57440.
11:33:14|57440.
11:33:15|57440.
11:33:16|57440.
11:33:17|57448.24
11:33:18|57448.24
11:33:20|57448.24
11:33:20|57448.24
11:33:22|57448.24
11:33:23|57448.24
11:33:24|57448.24
11:33:25|57450.01
11:33:26|57450.01
11:33:27|57450.01
11:33:28|57450.01
11:33:30|57450.01
11:33:31|57450.01
11:33:32|57450.01
11:33:33|57450.01
11:33:34|57450.01
11:33:35|57436.76
11:33:36|57436.76
11:33:37|57436.76
11:33:39|57436.76
11:33:40|57436.76
11:33:40|57436.76
11:33:41|57436.76
11:33:43|57436.76
11:33:43|57436.76
11:33:45|57450.
11:33:46|57452.
11:33:47|57452.
11:33:47|57452.
11:33:48|57452.
11:33:50|57466.64
11:33:50|57456.01
11:33:52|57456.01
11:33:53|57456.01
11:33:54|57458.
11:33:55|57458.
11:33:56|57458.
11:33:58|57459.97
11:33:59|57459.97
11:33:59|57459.97
11:34:00|57459.97
11:34:01|57459.97
11:34:02|57459.97
11:34:03|57459.97
11:34:04|57482.02
11:34:05|57482.02
11:34:07|57471.99
11:34:07|57467.53
11:34:09|57467.53
11:34:09|57467.53
11:34:12|57466.3
11:34:13|57466.3
11:34:14|57466.3
11:34:15|57466.3
11:34:17|57466.3
11:34:18|57469.98
11:34:19|57469.98
11:34:20|57469.98
11:34:21|57469.98
11:34:21|57484.
11:34:23|57484.
11:34:23|57484.
11:34:25|57484.
11:34:25|57490.33
11:34:27|57488.
11:34:29|57488.
11:34:29|57488.
11:34:31|57488.
11:34:31|57488.
11:34:33|57488.
11:34:34|57488.
11:34:35|57488.
11:34:35|57473.99
11:34:37|57473.99
11:34:37|57473.99
11:34:39|57473.99
11:34:40|57474.
11:34:41|57474.
11:34:42|57474.
11:34:43|57474.
11:34:44|57474.
11:34:45|57474.
11:34:46|57474.
11:34:48|57474.
11:34:48|57472.
11:34:49|57473.99
11:34:50|57473.99
11:34:52|57473.99
11:34:52|57473.99
11:34:54|57473.99
11:34:55|57473.99
11:34:56|57471.99
11:34:57|57471.99
11:34:58|57471.99
11:34:59|57471.99
11:35:00|57470.
11:35:00|57470.
11:35:02|57470.
11:35:03|57470.
11:35:04|57470.
11:35:05|57470.
11:35:06|57470.
11:35:07|57470.
11:35:08|57470.
11:35:09|57470.
11:35:10|57470.
11:35:11|57460.49
11:35:12|57448.
11:35:14|57450.
11:35:15|57446.
11:35:17|57446.
11:35:18|57446.
11:35:19|57446.
11:35:20|57446.
11:35:21|57446.
11:35:22|57446.03
11:35:23|57446.02
11:35:24|57446.02
11:35:25|57446.02
11:35:26|57446.02
11:35:27|57446.02
11:35:29|57442.76
11:35:29|57442.76
11:35:30|57440.
11:35:31|57440.
11:35:32|57440.
11:35:34|57440.
11:35:34|57440.
11:35:35|57440.
11:35:37|57440.
11:35:38|57440.
11:35:39|57440.
11:35:40|57438.
11:35:41|57438.
11:35:42|57438.
11:35:43|57438.
11:35:44|57438.
11:35:46|57438.
11:35:46|57429.11
11:35:48|57429.11
11:35:48|57429.11
11:35:49|57429.11
11:35:51|57431.15
11:35:51|57429.11
11:35:53|57429.11
11:35:54|57428.93
11:35:54|57428.93
11:35:55|57429.99
11:35:56|57429.99
11:35:58|57429.99
11:35:59|57398.
11:36:00|57414.
11:36:01|57414.
11:36:02|57418.
11:36:02|57418.
11:36:03|57404.01
11:36:04|57404.01
11:36:06|57404.01
11:36:08|57404.01
11:36:08|57404.01
11:36:09|57404.01
11:36:10|57404.01
11:36:11|57404.01
11:36:12|57404.01
11:36:14|57418.
11:36:15|57418.
11:36:16|57420.
11:36:17|57420.
11:36:19|57426.
11:36:20|57426.
11:36:21|57426.
11:36:22|57426.
11:36:23|57426.
11:36:25|57426.
11:36:26|57426.
11:36:27|57426.
11:36:27|57425.
11:36:29|57425.
11:36:30|57426.
11:36:31|57426.
11:36:32|57424.
11:36:33|57424.
11:36:34|57424.
11:36:35|57420.
11:36:36|57420.
11:36:37|57420.
11:36:38|57420.
11:36:39|57420.
11:36:40|57420.
11:36:41|57422.
11:36:42|57422.
11:36:43|57422.
11:36:45|57422.
11:36:45|57428.
11:36:46|57428.
11:36:47|57428.88
11:36:49|57429.75
11:36:49|57429.75
11:36:51|57429.75
11:36:51|57429.75
11:36:52|57438.
11:36:54|57438.
11:36:55|57438.
11:36:56|57446.03
11:36:57|57446.03
11:36:58|57446.03
11:36:59|57440.
11:37:00|57440.
11:37:02|57440.
11:37:02|57439.99
11:37:03|57439.99
11:37:04|57439.99
11:37:06|57442.
11:37:07|57442.
11:37:08|57442.
11:37:09|57442.
11:37:11|57442.
11:37:11|57442.
11:37:12|57442.
11:37:14|57442.
11:37:15|57451.
11:37:16|57451.
11:37:17|57451.
11:37:18|57451.
11:37:19|57451.
11:37:20|57436.
11:37:21|57436.
11:37:23|57436.
11:37:23|57435.99
11:37:25|57435.99
11:37:25|57435.99
11:37:26|57434.
11:37:28|57434.
11:37:30|57434.
11:37:31|57434.
11:37:31|57434.
11:37:33|57425.55
11:37:34|57425.55
11:37:35|57425.55
11:37:35|57425.55
11:37:36|57425.55
11:37:37|57425.55
11:37:39|57425.55
11:37:40|57425.55
11:37:40|57425.55
11:37:42|57425.55
11:37:43|57425.55
11:37:44|57425.55
11:37:45|57425.55
11:37:46|57425.55
11:37:47|57425.55
11:37:48|57425.55
11:37:49|57425.55
11:37:50|57446.
11:37:51|57448.
11:37:52|57448.
11:37:53|57446.03
11:37:54|57446.03
11:37:55|57446.03
11:37:57|57446.03
11:37:58|57452.02
11:37:59|57452.02
11:38:00|57453.64
11:38:02|57451.99
11:38:02|57436.
11:38:03|57436.
11:38:04|57436.
11:38:05|57436.
11:38:06|57436.
11:38:07|57436.
11:38:08|57436.
11:38:09|57436.
11:38:11|57436.
11:38:11|57436.
11:38:12|57436.
11:38:14|57436.
11:38:15|57436.
11:38:17|57436.
11:38:17|57436.
11:38:19|57436.
11:38:20|57435.99
11:38:21|57435.99
11:38:23|57434.01
11:38:24|57434.
11:38:25|57434.
11:38:25|57434.1
11:38:26|57434.1
11:38:28|57434.
11:38:29|57434.
11:38:31|57434.63
11:38:32|57434.63
11:38:33|57434.63
11:38:34|57434.63
11:38:34|57434.63
11:38:35|57434.63
11:38:37|57434.63
11:38:37|57434.63
11:38:38|57434.63
11:38:39|57434.63
11:38:41|57434.63
11:38:42|57434.63
11:38:43|57434.63
11:38:43|57434.63
11:38:44|57434.
11:38:47|57434.63
11:38:47|57434.63
11:38:48|57434.63
11:38:49|57434.63
11:38:50|57434.63
11:38:51|57434.63
11:38:52|57434.63
11:38:53|57434.63
11:38:54|57450.
11:38:55|57449.99
11:38:57|57449.99
11:38:58|57449.99
11:38:59|57449.99
11:39:00|57449.99
11:39:00|57449.99
11:39:01|57449.99
11:39:03|57449.99
11:39:04|57449.99
11:39:05|57449.99
11:39:06|57449.99
11:39:07|57449.99
11:39:08|57449.99
11:39:09|57449.99
11:39:10|57449.99
11:39:11|57484.
11:39:12|57484.
11:39:13|57484.
11:39:14|57484.
11:39:15|57484.
11:39:17|57484.
11:39:19|57503.99
11:39:20|57503.82
11:39:21|57503.82
11:39:21|57503.82
11:39:23|57503.82
11:39:23|57503.82
11:39:25|57503.82
11:39:27|57503.82
11:39:28|57503.82
11:39:29|57503.82
11:39:30|57503.82
11:39:32|57503.99
11:39:33|57490.
11:39:33|57490.
11:39:34|57490.
11:39:35|57490.
11:39:37|57490.
11:39:38|57490.
11:39:39|57490.
11:39:40|57490.
11:39:40|57490.
11:39:41|57490.
11:39:43|57490.
11:39:43|57504.
11:39:45|57504.
11:39:45|57504.
11:39:47|57504.
11:39:49|57504.
11:39:49|57502.36
11:39:51|57502.36
11:39:52|57502.36
11:39:53|57502.36
11:39:55|57502.36
11:39:55|57502.36
11:39:57|57502.36
11:39:58|57502.36
11:39:59|57502.36
11:40:00|57502.36
11:40:01|57502.36
11:40:02|57503.99
11:40:03|57503.99
11:40:05|57503.99
11:40:05|57502.36
11:40:06|57496.
11:40:07|57496.
11:40:08|57496.
11:40:09|57496.
11:40:10|57496.
11:40:11|57496.
11:40:12|57496.
11:40:14|57496.
11:40:15|57496.
11:40:16|57496.
11:40:17|57496.
11:40:18|57496.
11:40:19|57496.
11:40:20|57496.
11:40:21|57495.99
11:40:23|57486.06
11:40:24|57486.06
11:40:25|57486.06
11:40:26|57486.06
11:40:27|57486.06
11:40:28|57486.06
11:40:29|57492.
11:40:31|57492.
11:40:31|57492.
11:40:32|57492.
11:40:34|57503.22
11:40:36|57503.22
11:40:37|57505.99
11:40:38|57505.99
11:40:39|57505.99
11:40:40|57499.7
11:40:40|57486.65
11:40:42|57486.65
11:40:42|57486.65
11:40:44|57486.65
11:40:45|57486.65
11:40:46|57486.65
11:40:47|57486.65
11:40:48|57480.01
11:40:49|57480.01
11:40:49|57460.
11:40:51|57460.
11:40:52|57460.
11:40:53|57460.28
11:40:54|57460.28
11:40:55|57460.28
11:40:56|57460.29
11:40:57|57460.29
11:40:58|57460.29
11:41:00|57460.29
11:41:01|57460.29
11:41:02|57460.29
11:41:03|57460.29
11:41:04|57460.29
11:41:05|57460.29
11:41:06|57470.
11:41:07|57470.
11:41:09|57470.
11:41:10|57470.
11:41:11|57470.
11:41:12|57470.
11:41:13|57470.
11:41:13|57470.
11:41:15|57470.
11:41:16|57470.
11:41:17|57470.
11:41:18|57470.
11:41:20|57470.
11:41:21|57470.
11:41:22|57478.
11:41:24|57478.
11:41:25|57478.
11:41:26|57478.
11:41:27|57478.
11:41:28|57478.
11:41:29|57487.99
11:41:30|57487.99
11:41:32|57487.99
11:41:32|57487.99
11:41:33|57493.99
11:41:34|57493.99
11:41:36|57496.95
11:41:36|57496.95
11:41:37|57496.95
11:41:38|57496.95
11:41:40|57496.95
11:41:41|57496.95
11:41:42|57517.
11:41:43|57517.
11:41:44|57517.
11:41:45|57517.
11:41:46|57521.99
11:41:47|57521.99
11:41:48|57521.99
11:41:49|57521.99
11:41:50|57521.99
11:41:51|57521.99
11:41:53|57521.99
11:41:53|57521.99
11:41:54|57521.99
11:41:55|57521.99
11:41:56|57521.99
11:41:57|57521.99
11:41:58|57521.99
11:42:00|57521.99
11:42:00|57521.99
11:42:01|57521.99
11:42:02|57516.01
11:42:04|57516.01
11:42:04|57516.01
11:42:05|57516.01
11:42:06|57516.01
11:42:07|57516.01
11:42:08|57516.01
11:42:09|57516.01
11:42:11|57516.01
11:42:11|57516.01
11:42:12|57516.01
11:42:13|57516.01
11:42:14|57516.01
11:42:15|57516.01
11:42:16|57516.01
11:42:17|57516.01
11:42:18|57516.01
11:42:21|57516.01
11:42:22|57516.01
11:42:24|57516.01
11:42:25|57516.01
11:42:27|57516.01
11:42:28|57521.62
11:42:28|57504.
11:42:29|57504.
11:42:32|57504.
11:42:32|57504.
11:42:34|57504.
11:42:34|57504.
11:42:36|57504.
11:42:37|57504.
11:42:38|57504.
11:42:39|57511.1
11:42:40|57511.1
11:42:41|57511.1
11:42:42|57511.1
11:42:43|57511.1
11:42:44|57511.1
11:42:45|57519.91
11:42:47|57519.9
11:42:47|57519.9
11:42:49|57519.9
11:42:50|57519.9
11:42:50|57519.9
11:42:52|57512.
11:42:53|57512.
11:42:54|57512.
11:42:55|57512.
11:42:56|57512.
11:42:57|57512.
11:42:58|57512.
11:42:59|57512.
11:43:00|57512.
11:43:01|57512.
11:43:02|57512.
11:43:03|57512.
11:43:04|57512.
11:43:05|57512.
11:43:06|57512.
11:43:07|57512.
11:43:08|57512.
11:43:09|57512.
11:43:10|57512.
11:43:11|57512.
11:43:13|57512.
11:43:13|57512.
11:43:14|57512.
11:43:15|57508.38
11:43:16|57508.38
11:43:17|57508.38
11:43:18|57508.43
11:43:20|57508.43
11:43:21|57508.43
11:43:23|57508.42
11:43:24|57506.
11:43:25|57506.
11:43:26|57506.
11:43:28|57506.
11:43:29|57506.
11:43:30|57512.
11:43:31|57512.
11:43:32|57519.91
11:43:33|57519.91
11:43:34|57529.62
11:43:35|57529.99
11:43:37|57529.99
11:43:37|57529.99
11:43:38|57529.99
11:43:39|57529.99
11:43:40|57529.99
11:43:41|57533.99
11:43:42|57534.
11:43:43|57534.
11:43:45|57534.
11:43:45|57534.
11:43:47|57534.
11:43:48|57534.
11:43:49|57533.99
11:43:50|57533.99
11:43:51|57533.99
11:43:52|57533.99
11:43:53|57533.99
11:43:54|57533.99
11:43:55|57533.99
11:43:56|57533.99
11:43:57|57533.99
11:43:58|57533.99
11:43:59|57533.99
11:44:00|57537.13
11:44:01|57539.99
11:44:02|57539.99
11:44:03|57539.99
11:44:04|57539.99
11:44:05|57539.99
11:44:06|57538.
11:44:08|57536.
11:44:09|57536.01
11:44:10|57536.01
11:44:10|57536.01
11:44:12|57536.
11:44:13|57536.
11:44:14|57536.
11:44:15|57536.
11:44:15|57536.
11:44:16|57536.
11:44:17|57536.
11:44:18|57536.
11:44:19|57536.
11:44:21|57536.
11:44:23|57536.01
11:44:23|57536.01
11:44:25|57536.01
11:44:27|57536.01
11:44:27|57536.01
11:44:29|57536.01
11:44:31|57536.01
11:44:31|57536.01
11:44:33|57539.76
11:44:34|57539.76
11:44:34|57539.76
11:44:36|57544.01
11:44:38|57544.01
11:44:38|57550.
11:44:39|57550.
11:44:40|57550.
11:44:42|57550.
11:44:43|57550.
11:44:44|57563.09
11:44:44|57570.09
11:44:46|57570.09
11:44:46|57570.09
11:44:48|57570.09
11:44:48|57570.09
11:44:50|57570.09
11:44:50|57570.09
11:44:52|57570.09
11:44:53|57574.01
11:44:53|57574.01
11:44:55|57574.01
11:44:56|57574.01
11:44:57|57574.01
11:44:58|57574.01
11:44:59|57574.01
11:45:00|57574.01
11:45:01|57570.1
11:45:02|57587.16
11:45:03|57587.16
11:45:04|57587.16
11:45:05|57587.16
11:45:06|57587.16
11:45:07|57604.
11:45:08|57600.
11:45:09|57598.4
11:45:10|57599.99
11:45:11|57599.99
11:45:12|57594.
11:45:13|57594.
11:45:14|57594.
11:45:15|57594.
11:45:16|57594.
11:45:17|57594.
11:45:19|57594.
11:45:19|57594.
11:45:21|57594.
11:45:23|57587.01
11:45:24|57587.
11:45:25|57587.
11:45:26|57587.01
11:45:27|57587.01
11:45:28|57587.01
11:45:29|57587.01
11:45:30|57587.01
11:45:31|57587.01
11:45:32|57587.01
11:45:34|57617.16
11:45:34|57617.16
11:45:35|57617.16
11:45:36|57617.16
11:45:38|57617.16
11:45:39|57628.
11:45:40|57628.
11:45:40|57628.
11:45:42|57627.99
11:45:43|57627.99
11:45:44|57627.99
11:45:45|57627.99
11:45:46|57627.99
11:45:47|57627.99
11:45:49|57627.99
11:45:49|57635.99
11:45:50|57635.99
11:45:52|57640.
11:45:53|57640.
11:45:54|57640.
11:45:55|57640.
11:45:56|57640.
11:45:57|57640.
11:45:58|57640.
11:45:59|57640.
11:45:59|57640.
11:46:00|57640.
11:46:02|57661.63
11:46:02|57676.
11:46:03|57676.
11:46:04|57676.
11:46:05|57676.
11:46:07|57680.
11:46:07|57680.
11:46:08|57680.
11:46:10|57674.01
11:46:11|57674.01
11:46:12|57687.98
11:46:13|57687.98
11:46:14|57672.
11:46:15|57672.
11:46:17|57672.
11:46:18|57680.
11:46:20|57680.
11:46:21|57686.
11:46:21|57680.01
11:46:22|57680.01
11:46:24|57680.01
11:46:24|57680.01
11:46:26|57680.01
11:46:27|57680.01
11:46:28|57680.01
11:46:29|57680.01
11:46:30|57672.
11:46:31|57671.99
11:46:32|57671.99
11:46:34|57671.99
11:46:35|57671.99
11:46:36|57667.24
11:46:36|57667.24
11:46:37|57667.24
11:46:38|57667.24
11:46:40|57667.24
11:46:41|57667.24
11:46:42|57667.24
11:46:43|57667.24
11:46:44|57667.24
11:46:44|57667.24
11:46:45|57667.24
11:46:47|57667.24
11:46:49|57691.07
11:46:49|57691.07
11:46:50|57691.07
11:46:51|57691.07
11:46:53|57694.
11:46:54|57693.99
11:46:55|57705.38
11:46:56|57713.99
11:46:56|57713.99
11:46:58|57713.99
11:46:59|57713.99
11:47:00|57713.99
11:47:01|57713.99
11:47:02|57713.99
11:47:03|57713.99
11:47:04|57699.95
11:47:05|57699.95
11:47:06|57695.46
11:47:07|57695.45
11:47:08|57695.45
11:47:09|57695.45
11:47:10|57690.
11:47:11|57690.
11:47:12|57690.
11:47:13|57690.
11:47:15|57690.
11:47:15|57691.22
11:47:16|57691.22
11:47:17|57691.21
11:47:19|57691.21
11:47:19|57680.
11:47:20|57680.
11:47:22|57680.
11:47:22|57678.
11:47:24|57678.
11:47:25|57678.
11:47:27|57678.
11:47:28|57676.
11:47:29|57676.
11:47:30|57676.
11:47:32|57685.44
11:47:33|57690.
11:47:34|57690.
11:47:36|57690.
11:47:36|57690.
11:47:38|57690.
11:47:38|57690.
11:47:40|57690.
11:47:41|57686.94
11:47:43|57686.94
11:47:44|57686.94
11:47:45|57686.94
11:47:46|57686.94
11:47:47|57696.8
11:47:48|57696.8
11:47:50|57696.8
11:47:51|57696.8
11:47:52|57701.99
11:47:53|57701.99
11:47:54|57694.
11:47:55|57694.
11:47:56|57694.
11:47:57|57694.
11:47:58|57694.
11:47:59|57694.
11:48:00|57694.
11:48:01|57694.
11:48:02|57694.
11:48:03|57694.
11:48:04|57694.
11:48:06|57694.
11:48:06|57694.
11:48:08|57694.
11:48:08|57694.
11:48:10|57675.42
11:48:10|57675.42
11:48:12|57675.42
11:48:13|57675.42
11:48:13|57675.42
11:48:14|57675.42
11:48:16|57676.89
11:48:17|57676.89
11:48:18|57676.89
11:48:19|57676.89
11:48:20|57676.89
11:48:22|57669.06
11:48:23|57662.53
11:48:24|57662.52
11:48:26|57662.52
11:48:26|57662.52
11:48:28|57662.52
11:48:29|57662.51
11:48:31|57646.01
11:48:31|57636.
11:48:32|57636.
11:48:33|57632.
11:48:34|57631.74
11:48:36|57631.74
11:48:36|57626.01
11:48:37|57626.01
11:48:39|57626.
11:48:40|57626.
11:48:41|57618.8
11:48:42|57618.8
11:48:42|57618.8
11:48:44|57618.8
11:48:45|57618.8
11:48:46|57618.8
11:48:48|57618.8
11:48:48|57618.79
11:48:50|57618.79
11:48:50|57618.79
11:48:51|57618.79
11:48:52|57605.48
11:48:53|57605.48
11:48:55|57605.48
11:48:56|57605.48
11:48:57|57605.48
11:48:58|57605.48
11:48:59|57605.48
11:49:00|57605.48
11:49:01|57612.
11:49:02|57625.58
11:49:03|57621.99
11:49:04|57621.99
11:49:05|57605.47
11:49:06|57600.96
11:49:07|57600.96
11:49:09|57600.96
11:49:10|57600.96
11:49:10|57600.96
11:49:12|57600.96
11:49:13|57600.96
11:49:14|57600.96
11:49:14|57600.96
11:49:16|57600.96
11:49:17|57602.
11:49:18|57602.
11:49:19|57602.
11:49:20|57610.09
11:49:20|57610.09
11:49:21|57610.09
11:49:23|57610.09
11:49:23|57610.09
11:49:25|57610.09
11:49:27|57616.01
11:49:29|57616.01
11:49:30|57616.01
11:49:31|57616.01
11:49:32|57616.01
11:49:33|57616.01
11:49:35|57621.99
11:49:36|57621.99
11:49:38|57621.99
11:49:38|57621.99
11:49:40|57621.99
11:49:42|57621.99
11:49:42|57621.99
11:49:43|57621.99
11:49:44|57621.99
11:49:45|57621.99
11:49:46|57621.99
11:49:47|57623.99
11:49:48|57623.99
11:49:50|57623.99
11:49:51|57623.99
11:49:52|57623.99
11:49:52|57623.99
11:49:54|57623.99
11:49:55|57623.99
11:49:55|57623.99
11:49:57|57623.99
11:49:58|57623.99
11:49:59|57616.72
11:50:00|57616.72
11:50:01|57616.72
11:50:02|57634.
11:50:03|57634.
11:50:04|57634.
11:50:05|57634.
11:50:06|57634.
11:50:07|57634.
11:50:09|57634.
11:50:09|57636.
11:50:10|57636.
11:50:12|57636.
11:50:12|57636.
11:50:14|57652.
11:50:15|57652.
11:50:16|57649.25
11:50:16|57642.81
11:50:17|57642.81
11:50:19|57642.81
11:50:19|57642.81
11:50:21|57642.81
11:50:22|57648.
11:50:23|57650.
11:50:24|57650.
11:50:25|57650.
11:50:26|57650.
11:50:28|57650.
11:50:28|57650.
11:50:30|57649.99
11:50:30|57680.63
11:50:33|57680.63
11:50:33|57706.
11:50:35|57714.95
11:50:36|57714.95
11:50:38|57714.75
11:50:39|57706.01
11:50:40|57706.01
11:50:41|57706.01
11:50:42|57706.01
11:50:43|57706.01
11:50:43|57706.01
11:50:45|57706.01
11:50:46|57706.01
11:50:47|57712.33
11:50:48|57712.33
11:50:49|57712.01
11:50:50|57708.
11:50:51|57708.
11:50:52|57708.
11:50:53|57708.
11:50:54|57713.98
11:50:55|57702.01
11:50:56|57702.01
11:50:57|57702.01
11:50:58|57702.01
11:50:59|57716.
11:51:00|57716.
11:51:01|57714.
11:51:03|57714.
11:51:04|57714.
11:51:05|57712.
11:51:06|57712.
11:51:07|57712.
11:51:09|57712.
11:51:09|57712.
11:51:10|57712.
11:51:12|57712.01
11:51:13|57712.01
11:51:14|57712.01
11:51:15|57712.01
11:51:16|57712.01
11:51:17|57712.
11:51:18|57712.
11:51:19|57712.
11:51:20|57712.
11:51:21|57708.
11:51:22|57708.
11:51:23|57708.
11:51:24|57708.
11:51:25|57704.
11:51:26|57704.
11:51:27|57704.
11:51:29|57704.
11:51:31|57704.
11:51:32|57704.
11:51:33|57704.
11:51:34|57702.
11:51:34|57702.
11:51:37|57702.
11:51:38|57702.
11:51:39|57702.01
11:51:40|57702.01
11:51:41|57702.01
11:51:42|57702.01
11:51:43|57702.01
11:51:44|57702.01
11:51:45|57702.01
11:51:46|57711.99
11:51:48|57711.99
11:51:48|57711.99
11:51:49|57711.99
11:51:51|57711.99
11:51:52|57703.99
11:51:52|57703.99
11:51:54|57703.99
11:51:54|57708.
11:51:56|57708.
11:51:57|57713.63
11:51:58|57713.63
11:51:59|57713.63
11:52:00|57713.63
11:52:01|57711.99
11:52:02|57711.99
11:52:02|57711.99
11:52:04|57711.99
11:52:05|57711.99
11:52:06|57711.99
11:52:07|57706.
11:52:08|57706.
11:52:09|57706.
11:52:10|57706.
11:52:12|57702.33
11:52:12|57702.33
11:52:13|57702.33
11:52:14|57702.33
11:52:16|57702.33
11:52:17|57709.99
11:52:17|57709.99
11:52:18|57709.99
11:52:19|57709.99
11:52:20|57709.99
11:52:21|57709.99
11:52:23|57710.
11:52:24|57710.
11:52:25|57710.
11:52:26|57710.
11:52:26|57710.
11:52:28|57710.
11:52:30|57710.
11:52:31|57710.
11:52:32|57710.
11:52:34|57710.
11:52:35|57711.99
11:52:36|57711.99
11:52:37|57711.99
11:52:39|57711.99
11:52:40|57711.99
11:52:41|57711.99
11:52:43|57716.
11:52:44|57723.99
11:52:45|57723.99
11:52:45|57723.99
11:52:47|57723.99
11:52:48|57726.
11:52:49|57726.
11:52:50|57726.
11:52:51|57726.
11:52:52|57727.99
11:52:53|57727.99
11:52:55|57727.99
11:52:55|57732.14
11:52:56|57732.14
11:52:57|57732.14
11:52:59|57732.14
11:52:59|57732.14
11:53:01|57732.14
11:53:02|57732.14
11:53:03|57748.01
11:53:04|57749.82
11:53:05|57738.01
11:53:06|57729.99
11:53:07|57729.99
11:53:08|57726.
11:53:09|57726.
11:53:10|57726.
11:53:11|57726.
11:53:12|57726.
11:53:13|57726.
11:53:14|57731.93
11:53:15|57731.93
11:53:16|57731.93
11:53:17|57731.93
11:53:19|57743.99
11:53:19|57743.99
11:53:20|57749.07
11:53:21|57748.01
11:53:23|57750.
11:53:24|57757.27
11:53:25|57773.99
11:53:26|57773.99
11:53:27|57773.99
11:53:28|57773.99
11:53:30|57788.12
11:53:30|57788.12
11:53:31|57788.12
11:53:33|57788.12
11:53:33|57788.12
11:53:34|57788.12
11:53:36|57786.
11:53:36|57786.
11:53:38|57786.
11:53:39|57786.
11:53:40|57786.
11:53:41|57786.
11:53:41|57786.
11:53:42|57776.49
11:53:44|57776.49
11:53:45|57776.49
11:53:46|57776.49
11:53:47|57776.49
11:53:48|57776.49
11:53:50|57776.49
11:53:50|57776.49
11:53:52|57776.49
11:53:53|57788.
11:53:54|57788.
11:53:55|57788.
11:53:56|57788.
11:53:57|57788.
11:53:59|57778.84
11:53:59|57778.84
11:54:01|57778.84
11:54:01|57778.84
11:54:03|57782.
11:54:03|57779.99
11:54:05|57779.99
11:54:06|57779.99
11:54:06|57774.67
11:54:08|57774.67
11:54:09|57774.67
11:54:09|57774.67
11:54:11|57776.01
11:54:12|57776.
11:54:13|57776.
11:54:14|57776.
11:54:15|57776.01
11:54:16|57776.01
11:54:17|57776.01
11:54:18|57776.01
11:54:19|57776.01
11:54:20|57776.01
11:54:21|57794.
11:54:22|57810.01
11:54:23|57815.53
11:54:25|57821.94
11:54:25|57821.94
11:54:26|57821.94
11:54:27|57821.94
11:54:29|57821.94
11:54:29|57821.82
11:54:30|57821.82
11:54:32|57821.82
11:54:34|57821.83
11:54:35|57821.83
11:54:36|57821.83
11:54:37|57821.83
11:54:38|57821.87
11:54:40|57821.87
11:54:41|57824.45
11:54:41|57824.45
11:54:43|57824.45
11:54:44|57826.32
11:54:45|57826.32
11:54:46|57826.32
11:54:47|57826.32
11:54:48|57826.32
11:54:49|57824.01
11:54:50|57824.01
11:54:51|57824.01
11:54:52|57824.01
11:54:53|57824.01
11:54:55|57824.01
11:54:56|57804.
11:54:57|57804.
11:54:58|57808.
11:54:59|57808.
11:55:00|57816.
11:55:00|57816.
11:55:02|57816.
11:55:03|57788.
11:55:04|57788.
11:55:05|57788.
11:55:06|57788.
11:55:07|57786.
11:55:08|57786.
11:55:10|57776.18
11:55:11|57776.18
11:55:11|57780.
11:55:13|57780.
11:55:14|57783.7
11:55:15|57783.7
11:55:17|57783.7
11:55:17|57770.
11:55:18|57770.
11:55:20|57768.25
11:55:21|57778.
11:55:22|57768.01
11:55:22|57756.
11:55:23|57753.99
11:55:24|57753.99
11:55:25|57753.99
11:55:27|57750.48
11:55:27|57750.
11:55:28|57758.
11:55:29|57758.
11:55:30|57761.12
11:55:33|57761.12
11:55:34|57761.12
11:55:36|57761.12
11:55:37|57777.99
11:55:37|57777.99
11:55:39|57777.99
11:55:39|57777.99
11:55:40|57777.99
11:55:42|57770.01
11:55:43|57770.01
11:55:43|57770.74
11:55:45|57772.
11:55:45|57772.
11:55:46|57774.
11:55:47|57774.
11:55:48|57774.
11:55:50|57779.48
11:55:51|57779.48
11:55:52|57779.48
11:55:53|57766.
11:55:54|57750.02
11:55:55|57747.7
11:55:56|57747.69
11:55:58|57747.69
11:55:58|57736.29
11:56:00|57736.29
11:56:00|57736.29
11:56:02|57736.29
11:56:03|57730.01
11:56:04|57742.
11:56:05|57742.
11:56:05|57742.
11:56:07|57748.05
11:56:08|57748.05
11:56:09|57748.05
11:56:10|57744.71
11:56:11|57738.79
11:56:12|57738.79
11:56:13|57738.79
11:56:14|57739.09
11:56:15|57739.09
11:56:16|57742.02
11:56:17|57742.02
11:56:19|57742.02
11:56:19|57744.
11:56:21|57744.
11:56:21|57744.
11:56:22|57744.
11:56:24|57742.
11:56:25|57742.
11:56:26|57742.
11:56:27|57742.
11:56:28|57742.
11:56:29|57742.
11:56:30|57744.
11:56:31|57744.
11:56:31|57744.
11:56:34|57744.
11:56:35|57744.
11:56:35|57770.
11:56:37|57771.99
11:56:37|57771.99
11:56:39|57771.99
11:56:40|57771.99
11:56:41|57770.
11:56:42|57770.
11:56:43|57770.
11:56:44|57770.
11:56:46|57770.
11:56:47|57765.07
11:56:48|57765.07
11:56:50|57765.07
11:56:50|57765.07
11:56:51|57765.07
11:56:53|57759.2
11:56:53|57759.2
11:56:55|57759.45
11:56:55|57759.45
11:56:57|57764.
11:56:57|57764.
11:56:59|57764.
11:57:00|57764.
11:57:01|57764.
11:57:02|57764.
11:57:03|57764.
11:57:04|57764.
11:57:05|57764.
11:57:06|57764.
11:57:06|57757.07
11:57:08|57757.07
11:57:09|57757.07
11:57:10|57764.
11:57:11|57765.11
11:57:12|57765.11
11:57:13|57765.11
11:57:14|57765.11
11:57:15|57770.79
11:57:16|57770.79
11:57:17|57770.79
11:57:18|57770.79
11:57:19|57770.79
11:57:20|57772.3
11:57:22|57772.3
11:57:22|57766.
11:57:23|57763.57
11:57:24|57763.57
11:57:25|57763.57
11:57:26|57763.57
11:57:27|57763.57
11:57:29|57763.57
11:57:30|57757.79
11:57:31|57757.79
11:57:32|57757.79
11:57:33|57757.79
11:57:34|57757.79
11:57:36|57755.12
11:57:37|57755.12
11:57:39|57755.12
11:57:39|57755.12
11:57:40|57758.
11:57:42|57758.
11:57:43|57758.
11:57:43|57758.
11:57:44|57760.
11:57:45|57760.
11:57:47|57760.
11:57:47|57760.
11:57:49|57760.
11:57:50|57760.
11:57:51|57760.
11:57:53|57760.
11:57:54|57760.
11:57:54|57760.
11:57:56|57760.
11:57:56|57760.
11:57:57|57758.01
11:57:58|57758.01
11:57:59|57758.01
11:58:00|57746.
11:58:01|57746.
11:58:03|57746.01
11:58:04|57746.01
11:58:05|57730.
11:58:06|57724.01
11:58:07|57724.
11:58:08|57722.
11:58:09|57722.
11:58:10|57722.
11:58:11|57722.
11:58:13|57734.
11:58:13|57734.
11:58:14|57734.
11:58:16|57734.
11:58:17|57735.43
11:58:17|57745.98
11:58:18|57745.98
11:58:20|57745.98
11:58:20|57745.98
11:58:22|57746.02
11:58:22|57746.02
11:58:23|57746.02
11:58:24|57734.
11:58:25|57734.
11:58:26|57734.
11:58:27|57734.
11:58:28|57752.
11:58:29|57756.
11:58:30|57756.
11:58:31|57756.
11:58:32|57756.
11:58:34|57756.
11:58:35|57756.
11:58:37|57756.
11:58:38|57765.99
11:58:38|57765.99
11:58:40|57765.99
11:58:41|57770.
11:58:42|57770.
11:58:43|57770.
11:58:45|57770.
11:58:45|57770.
11:58:46|57786.
11:58:48|57786.
11:58:48|57794.
11:58:49|57794.
11:58:50|57794.
11:58:52|57794.
11:58:53|57799.99
11:58:53|57799.99
11:58:55|57799.99
11:58:56|57820.
11:58:57|57832.
11:58:57|57839.69
11:58:59|57844.
11:59:01|57844.
11:59:02|57834.01
11:59:03|57834.01
11:59:03|57834.01
11:59:05|57836.
11:59:06|57826.
11:59:07|57826.
11:59:07|57820.
11:59:08|57810.31
11:59:10|57810.31
11:59:11|57804.
11:59:12|57804.
11:59:13|57804.
11:59:14|57804.
11:59:15|57814.
11:59:16|57814.
11:59:17|57820.02
11:59:18|57820.02
11:59:20|57820.02
11:59:21|57820.02
11:59:21|57820.02
11:59:23|57813.99
11:59:23|57813.99
11:59:24|57813.99
11:59:26|57813.99
11:59:26|57813.99
11:59:28|57814.
11:59:29|57814.
11:59:30|57814.
11:59:31|57819.19
11:59:32|57819.19
11:59:32|57819.19
11:59:33|57819.19
11:59:34|57819.19
11:59:37|57819.19
11:59:39|57815.99
11:59:40|57815.99
11:59:41|57824.13
11:59:42|57833.99
11:59:43|57836.29
11:59:43|57827.09
11:59:45|57830.
11:59:46|57830.
11:59:47|57830.
11:59:48|57830.
11:59:49|57830.
11:59:51|57830.
11:59:52|57828.
11:59:52|57828.
11:59:53|57828.
11:59:55|57828.
11:59:55|57828.
11:59:56|57828.
11:59:58|57828.
11:59:59|57828.
12:00:01|57831.99
12:00:03|57819.42
12:00:04|57819.68
12:00:05|57819.68
12:00:06|57819.68
12:00:07|57828.
12:00:09|57828.
12:00:10|57828.
12:00:10|57835.86
12:00:12|57822.01
12:00:12|57823.16
12:00:13|57820.37
12:00:15|57820.37
12:00:16|57820.37
12:00:17|57820.37
12:00:18|57820.37
12:00:19|57820.37
12:00:20|57828.01
12:00:21|57828.01
12:00:22|57825.3
12:00:23|57825.3
12:00:24|57820.
12:00:25|57820.29
12:00:26|57820.29
12:00:28|57820.29
12:00:28|57819.97
12:00:29|57819.97
12:00:31|57819.97
12:00:32|57819.97
12:00:33|57832.01
12:00:34|57832.01
12:00:35|57820.
12:00:36|57820.
12:00:37|57820.
12:00:38|57820.
12:00:40|57820.
12:00:41|57820.
12:00:42|57820.
12:00:43|57818.34
12:00:44|57805.07
12:00:45|57804.01
12:00:46|57796.28
12:00:48|57788.01
12:00:48|57788.01
12:00:49|57788.01
12:00:51|57778.01
12:00:52|57778.01
12:00:53|57778.01
12:00:54|57778.01
12:00:55|57778.01
12:00:56|57778.01
12:00:57|57768.01
12:00:59|57768.01
12:00:59|57768.01
12:01:00|57768.01
12:01:01|57768.01
12:01:03|57795.14
12:01:03|57785.99
12:01:04|57785.99
12:01:06|57777.99
12:01:07|57770.3
12:01:08|57770.84
12:01:09|57770.83
12:01:10|57771.78
12:01:11|57768.
12:01:13|57768.
12:01:13|57757.72
12:01:14|57754.
12:01:15|57754.
12:01:16|57754.
12:01:17|57754.
12:01:18|57741.05
12:01:19|57748.45
12:01:20|57740.
12:01:21|57734.01
12:01:22|57726.01
12:01:23|57726.01
12:01:25|57713.99
12:01:26|57713.99
12:01:27|57713.99
12:01:28|57717.66
12:01:29|57717.66
12:01:29|57734.25
12:01:31|57736.
12:01:32|57736.
12:01:33|57742.
12:01:34|57742.
12:01:35|57742.
12:01:36|57742.
12:01:37|57742.
12:01:39|57733.99
12:01:41|57733.99
12:01:42|57723.
12:01:42|57728.
12:01:45|57729.49
12:01:46|57729.06
12:01:47|57729.06
12:01:48|57727.96
12:01:50|57727.96
12:01:52|57729.21
12:01:52|57729.21
12:01:54|57729.21
12:01:55|57742.
12:01:57|57743.99
12:01:58|57726.25
12:01:58|57726.25
12:01:59|57726.25
12:02:00|57726.25
12:02:02|57726.25
12:02:03|57700.53
12:02:05|57715.23
12:02:06|57715.23
12:02:06|57702.01
12:02:08|57702.01
12:02:08|57700.24
12:02:09|57709.99
12:02:10|57709.99
12:02:11|57706.
12:02:12|57706.
12:02:14|57706.
12:02:15|57706.
12:02:16|57706.
12:02:16|57696.01
12:02:17|57692.01
12:02:19|57692.01
12:02:20|57692.01
12:02:20|57692.01
12:02:22|57692.01
12:02:22|57692.01
12:02:24|57696.
12:02:25|57696.
12:02:26|57696.
12:02:27|57701.32
12:02:28|57701.32
12:02:29|57719.27
12:02:29|57719.27
12:02:30|57719.27
12:02:32|57722.
12:02:33|57722.
12:02:34|57722.
12:02:35|57722.
12:02:36|57733.98
12:02:37|57730.01
12:02:38|57730.01
12:02:40|57713.58
12:02:42|57706.
12:02:42|57701.57
12:02:43|57696.02
12:02:45|57696.02
12:02:46|57696.02
12:02:46|57704.
12:02:48|57702.01
12:02:49|57702.01
12:02:50|57702.01
12:02:51|57702.01
12:02:52|57702.01
12:02:53|57702.01
12:02:54|57705.9
12:02:55|57705.9
12:02:56|57705.9
12:02:57|57705.9
12:02:59|57705.9
12:03:00|57705.9
12:03:01|57705.9
12:03:02|57705.9
12:03:03|57705.9
12:03:04|57705.9
12:03:05|57705.9
12:03:06|57705.9
12:03:07|57705.9
12:03:08|57700.38
12:03:09|57696.5
12:03:10|57696.5
12:03:12|57696.5
12:03:12|57689.99
12:03:13|57679.86
12:03:14|57679.86
12:03:16|57679.86
12:03:16|57684.
12:03:17|57684.
12:03:18|57684.
12:03:19|57684.
12:03:20|57678.73
12:03:22|57672.
12:03:22|57672.
12:03:23|57672.
12:03:24|57672.
12:03:26|57672.
12:03:26|57672.01
12:03:28|57672.01
12:03:29|57672.01
12:03:30|57683.87
12:03:31|57683.65
12:03:32|57683.65
12:03:33|57683.65
12:03:34|57690.
12:03:35|57697.99
12:03:36|57697.99
12:03:37|57697.99
12:03:38|57697.99
12:03:40|57697.99
12:03:41|57697.13
12:03:42|57697.13
12:03:44|57697.13
12:03:45|57697.13
12:03:46|57697.13
12:03:48|57697.13
12:03:49|57698.3
12:03:50|57706.
12:03:51|57713.99
12:03:52|57713.99
12:03:52|57713.99
12:03:54|57713.99
12:03:54|57713.99
12:03:55|57733.08
12:03:56|57733.08
12:03:58|57733.08
12:03:59|57733.08
12:04:00|57733.08
12:04:01|57733.08
12:04:02|57733.08
12:04:03|57733.08
12:04:04|57733.08
12:04:05|57733.08
12:04:06|57712.
12:04:07|57712.
12:04:08|57711.98
12:04:09|57723.99
12:04:10|57723.99
12:04:11|57723.99
12:04:13|57723.99
12:04:13|57724.
12:04:15|57724.
12:04:15|57724.
12:04:17|57722.29
12:04:17|57713.84
12:04:18|57713.84
12:04:19|57713.84
12:04:20|57713.84
12:04:22|57713.84
12:04:23|57703.99
12:04:25|57703.99
12:04:26|57704.
12:04:27|57704.
12:04:27|57713.99
12:04:29|57713.99
12:04:30|57713.99
12:04:31|57713.99
12:04:31|57706.01
12:04:33|57706.01
12:04:33|57706.01
12:04:34|57704.02
12:04:36|57704.02
12:04:37|57705.99
12:04:38|57706.
12:04:39|57706.
12:04:40|57706.
12:04:41|57706.
12:04:42|57706.
12:04:43|57706.
12:04:45|57706.
12:04:45|57706.
12:04:46|57706.
12:04:48|57706.
12:04:49|57706.
12:04:49|57706.
12:04:50|57706.
12:04:52|57706.
12:04:53|57710.72
12:04:54|57710.72
12:04:55|57710.72
12:04:56|57710.71
12:04:57|57708.02
12:04:58|57708.02
12:05:00|57708.02
12:05:01|57708.02
12:05:02|57708.02
12:05:03|57708.02
12:05:04|57709.99
12:05:06|57705.95
12:05:07|57705.94
12:05:09|57705.94
12:05:10|57705.94
12:05:10|57705.94
12:05:11|57702.2
12:05:13|57702.2
12:05:13|57702.2
12:05:14|57702.2
12:05:15|57702.2
12:05:17|57700.
12:05:18|57700.
12:05:18|57700.
12:05:20|57700.
12:05:20|57700.
12:05:21|57700.
12:05:23|57700.
12:05:24|57706.
12:05:25|57706.
12:05:25|57706.
12:05:27|57706.
12:05:28|57706.
12:05:29|57706.
12:05:30|57706.
12:05:31|57706.
12:05:32|57706.
12:05:33|57706.
12:05:34|57706.
12:05:35|57706.
12:05:36|57706.
12:05:37|57706.
12:05:39|57706.
12:05:39|57706.
12:05:40|57703.1
12:05:42|57686.01
12:05:43|57686.01
12:05:44|57682.92
12:05:46|57682.92
12:05:48|57669.85
12:05:49|57669.85
12:05:50|57675.98
12:05:51|57674.01
12:05:52|57670.
12:05:53|57663.53
12:05:54|57663.53
12:05:55|57663.52
12:05:57|57663.52
12:05:57|57663.52
12:05:59|57663.52
12:05:59|57663.53
12:06:01|57669.94
12:06:01|57669.94
12:06:02|57680.
12:06:04|57680.
12:06:05|57680.
12:06:06|57680.
12:06:07|57680.
12:06:08|57680.
12:06:09|57680.
12:06:10|57680.
12:06:11|57680.
12:06:12|57704.
12:06:13|57718.28
12:06:14|57718.28
12:06:15|57718.28
12:06:16|57718.28
12:06:17|57718.28
12:06:18|57720.
12:06:19|57720.
12:06:20|57720.
12:06:21|57720.
12:06:22|57720.
12:06:24|57720.
12:06:25|57720.
12:06:25|57720.
12:06:26|57720.
12:06:27|57720.
12:06:28|57716.02
12:06:30|57716.02
12:06:30|57716.02
12:06:32|57718.
12:06:33|57744.17
12:06:33|57744.17
12:06:34|57744.17
12:06:36|57744.17
12:06:37|57764.01
12:06:38|57764.01
12:06:39|57764.01
12:06:39|57764.01
12:06:40|57764.01
12:06:41|57772.
12:06:44|57768.
12:06:45|57772.
12:06:47|57772.
12:06:47|57772.
12:06:49|57772.
12:06:50|57772.89
12:06:52|57780.
12:06:52|57800.18
12:06:54|57800.18
12:06:54|57804.
12:06:55|57805.99
12:06:57|57805.99
12:06:58|57802.
12:06:59|57806.
12:07:00|57816.
12:07:01|57819.99
12:07:02|57815.99
12:07:03|57815.99
12:07:04|57808.52
12:07:05|57820.39
12:07:07|57820.39
12:07:08|57820.39
12:07:09|57826.
12:07:10|57847.08
12:07:12|57852.94
12:07:12|57858.09
12:07:14|57878.
12:07:14|57878.
12:07:15|57878.
12:07:17|57878.
12:07:17|57866.03
12:07:18|57866.03
12:07:20|57878.29
12:07:21|57886.91
12:07:22|57886.91
12:07:24|57890.
12:07:24|57890.
12:07:26|57886.92
12:07:26|57894.29
12:07:27|57894.29
12:07:28|57887.99
12:07:29|57887.99
12:07:30|57883.09
12:07:31|57883.09
12:07:32|57883.09
12:07:33|57862.01
12:07:34|57862.01
12:07:35|57862.01
12:07:36|57868.01
12:07:38|57868.01
12:07:38|57854.01
12:07:39|57862.
12:07:40|57862.
12:07:42|57854.
12:07:42|57854.
12:07:45|57854.
12:07:46|57854.
12:07:47|57858.
12:07:48|57858.
12:07:49|57857.18
12:07:51|57857.18
12:07:53|57854.82
12:07:54|57846.
12:07:55|57846.
12:07:56|57846.
12:07:57|57846.
12:07:58|57864.
12:07:58|57864.
12:08:00|57864.
12:08:01|57864.
12:08:02|57864.
12:08:03|57842.
12:08:04|57836.
12:08:05|57844.
12:08:06|57844.01
12:08:07|57844.01
12:08:09|57844.01
12:08:09|57852.64
12:08:11|57852.64
12:08:12|57859.23
12:08:12|57859.23
12:08:13|57882.
12:08:15|57868.
12:08:16|57868.
12:08:17|57868.
12:08:18|57868.
12:08:18|57868.
12:08:19|57868.
12:08:22|57868.
12:08:22|57882.
12:08:23|57882.
12:08:24|57882.41
12:08:25|57882.41
12:08:27|57882.41
12:08:27|57886.
12:08:28|57886.
12:08:29|57886.
12:08:30|57886.
12:08:32|57878.
12:08:33|57872.01
12:08:33|57880.
12:08:34|57880.96
12:08:36|57880.96
12:08:37|57880.96
12:08:38|57880.96
12:08:39|57891.99
12:08:40|57891.99
12:08:41|57891.99
12:08:42|57894.44
12:08:44|57888.56
12:08:44|57899.81
12:08:45|57897.97
12:08:46|57897.97
12:08:48|57914.01
12:08:49|57917.73
12:08:50|57906.01
12:08:51|57906.01
12:08:53|57906.01
12:08:54|57906.
12:08:54|57906.
12:08:56|57910.23
12:08:57|57910.23
12:08:59|57910.23
12:08:59|57914.
12:09:00|57914.
12:09:02|57914.
12:09:02|57912.01
12:09:03|57912.01
12:09:05|57894.
12:09:06|57864.88
12:09:07|57870.
12:09:08|57872.
12:09:09|57888.
12:09:10|57888.
12:09:11|57888.
12:09:12|57888.
12:09:13|57899.98
12:09:14|57899.98
12:09:15|57910.
12:09:16|57910.
12:09:17|57910.
12:09:18|57910.
12:09:19|57910.
12:09:20|57903.7
12:09:22|57890.
12:09:22|57890.
12:09:23|57893.99
12:09:25|57893.99
12:09:26|57893.99
12:09:26|57893.99
12:09:27|57893.99
12:09:28|57893.99
12:09:30|57893.99
12:09:31|57893.99
12:09:32|57893.99
12:09:33|57880.01
12:09:34|57880.01
12:09:35|57880.01
12:09:36|57880.01
12:09:37|57880.01
12:09:38|57880.01
12:09:39|57880.01
12:09:40|57880.01
12:09:41|57880.01
12:09:43|57880.01
12:09:44|57880.01
12:09:44|57880.01
12:09:46|57878.38
12:09:47|57889.99
12:09:48|57889.99
12:09:50|57889.99
12:09:51|57902.
12:09:52|57902.
12:09:53|57902.
12:09:55|57902.
12:09:56|57902.
12:09:57|57902.
12:09:58|57902.
12:09:59|57902.
12:10:00|57902.
12:10:01|57902.
12:10:03|57899.54
12:10:04|57899.54
12:10:06|57899.54
12:10:06|57899.54
12:10:08|57927.73
12:10:08|57927.73
12:10:09|57920.
12:10:11|57920.
12:10:11|57920.
12:10:12|57925.98
12:10:14|57928.6
12:10:15|57928.6
12:10:16|57931.98
12:10:17|57931.98
12:10:18|57930.02
12:10:19|57930.02
12:10:20|57930.02
12:10:22|57930.02
12:10:23|57930.02
12:10:24|57933.99
12:10:25|57935.64
12:10:26|57935.64
12:10:27|57935.64
12:10:28|57935.63
12:10:29|57935.63
12:10:30|57935.63
12:10:31|57930.01
12:10:32|57930.01
12:10:33|57924.87
12:10:34|57924.87
12:10:35|57920.01
12:10:36|57920.01
12:10:37|57920.01
12:10:39|57920.01
12:10:39|57920.01
12:10:40|57920.01
12:10:41|57920.01
12:10:42|57920.01
12:10:43|57943.17
12:10:45|57949.84
12:10:45|57970.
12:10:46|57996.
12:10:48|57984.
12:10:50|57984.
12:10:52|58024.45
12:10:52|58024.45
12:10:53|58019.17
12:10:55|58019.17
12:10:55|58022.67
12:10:57|58022.28
12:10:58|58009.28
12:10:59|57988.
12:11:00|57988.
12:11:01|57992.
12:11:03|57995.86
12:11:04|57988.28
12:11:05|57988.28
12:11:05|57986.01
12:11:07|57986.01
12:11:08|57983.99
12:11:09|57983.99
12:11:10|57974.
12:11:11|57974.
12:11:12|57975.71
12:11:13|57992.31
12:11:14|57992.31
12:11:15|57992.31
12:11:16|57992.31
12:11:17|57992.31
12:11:18|57990.
12:11:20|57990.
12:11:20|57990.
12:11:21|57990.
12:11:22|57990.
12:11:23|57990.
12:11:25|57990.
12:11:25|57972.
12:11:26|57972.
12:11:27|57972.
12:11:29|57971.99
12:11:30|57966.
12:11:31|57966.
12:11:32|57966.
12:11:33|57966.
12:11:34|57979.11
12:11:35|57979.11
12:11:36|57979.11
12:11:37|57970.26
12:11:38|57970.26
12:11:40|57964.01
12:11:40|57978.83
12:11:41|57978.83
12:11:42|57978.83
12:11:43|57978.83
12:11:44|57984.
12:11:46|57984.
12:11:46|57990.
12:11:49|57991.99
12:11:49|57992.99
12:11:51|57981.99
12:11:52|57981.99
12:11:54|57980.01
12:11:54|57980.01
12:11:56|57980.01
12:11:57|57974.01
12:11:58|57971.99
12:12:00|57971.99
12:12:01|57971.99
12:12:01|57971.99
12:12:03|57971.99
12:12:03|57971.99
12:12:05|57967.2
12:12:06|57967.2
12:12:07|57967.2
12:12:08|57967.2
12:12:09|57967.2
12:12:10|57967.2
12:12:11|57975.99
12:12:13|57970.01
12:12:13|57970.01
12:12:14|57974.
12:12:15|57974.
12:12:16|57979.35
12:12:18|57979.35
12:12:18|57979.35
12:12:19|57979.35
12:12:20|57979.35
12:12:22|57979.35
12:12:22|57984.82
12:12:23|57984.82
12:12:24|57984.82
12:12:25|57984.82
12:12:27|57984.82
12:12:28|57995.15
12:12:29|57995.15
12:12:29|57995.15
12:12:30|57995.15
12:12:32|57995.15
12:12:32|57995.15
12:12:33|57995.15
12:12:35|58031.99
12:12:36|58032.
12:12:37|58055.87
12:12:38|58056.
12:12:39|58056.
12:12:40|58056.
12:12:40|58056.
12:12:41|58056.
12:12:43|58056.
12:12:43|58067.34
12:12:45|58083.26
12:12:45|58083.26
12:12:47|58083.26
12:12:47|58083.26
12:12:50|58083.26
12:12:51|58105.99
12:12:52|58090.
12:12:54|58098.
12:12:55|58096.02
12:12:55|58096.02
12:12:56|58122.
12:12:58|58120.53
12:12:59|58137.68
12:13:01|58142.05
12:13:01|58145.91
12:13:03|58128.
12:13:03|58107.14
12:13:05|58107.14
12:13:05|58120.
12:13:07|58116.04
12:13:07|58106.01
12:13:09|58106.01
12:13:10|58113.15
12:13:11|58121.99
12:13:12|58100.
12:13:13|58100.
12:13:14|58111.14
12:13:16|58111.14
12:13:17|58125.6
12:13:17|58130.
12:13:18|58130.
12:13:19|58144.37
12:13:21|58153.95
12:13:21|58172.32
12:13:22|58181.04
12:13:24|58181.04
12:13:24|58181.04
12:13:25|58177.91
12:13:26|58158.
12:13:28|58154.87
12:13:28|58158.
12:13:30|58155.99
12:13:32|58152.
12:13:32|58134.64
12:13:33|58134.64
12:13:35|58134.64
12:13:35|58134.64
12:13:36|58134.64
12:13:37|58104.
12:13:38|58104.
12:13:40|58104.
12:13:41|58071.26
12:13:41|58066.
12:13:43|58065.98
12:13:44|58070.
12:13:44|58083.99
12:13:45|58083.99
12:13:47|58074.
12:13:48|58060.
12:13:49|58057.99
12:13:51|58082.
12:13:52|58080.01
12:13:54|58080.01
12:13:55|58106.91
12:13:55|58106.91
12:13:57|58106.
12:13:57|58100.01
12:13:58|58092.
12:14:00|58092.
12:14:01|58092.
12:14:02|58092.
12:14:03|58092.
12:14:04|58092.
12:14:05|58098.05
12:14:07|58085.99
12:14:07|58070.
12:14:09|58084.
12:14:10|58085.99
12:14:10|58085.99
12:14:12|58080.
12:14:13|58090.
12:14:14|58090.
12:14:15|58090.
12:14:15|58090.
12:14:17|58090.
12:14:17|58090.
12:14:19|58090.
12:14:20|58118.
12:14:21|58118.
12:14:23|58121.99
12:14:23|58121.99
12:14:24|58142.
12:14:25|58141.99
12:14:26|58141.99
12:14:27|58141.99
12:14:29|58143.28
12:14:29|58143.28
12:14:30|58143.28
12:14:31|58152.
12:14:32|58140.05
12:14:33|58138.
12:14:35|58143.98
12:14:35|58118.17
12:14:36|58108.46
12:14:38|58108.46
12:14:38|58108.46
12:14:40|58128.41
12:14:40|58128.41
12:14:42|58128.41
12:14:43|58121.99
12:14:44|58121.99
12:14:45|58116.01
12:14:45|58113.21
12:14:46|58113.21
12:14:47|58140.
12:14:49|58137.03
12:14:50|58144.
12:14:52|58144.
12:14:53|58146.
12:14:55|58145.13
12:14:56|58145.13
12:14:57|58145.13
12:14:59|58157.24
12:15:00|58158.01
12:15:01|58142.01
12:15:02|58146.
12:15:03|58146.
12:15:03|58122.
12:15:05|58122.
12:15:05|58130.
12:15:07|58130.
12:15:08|58106.19
12:15:09|58106.19
12:15:10|58103.14
12:15:11|58103.14
12:15:12|58103.14
12:15:13|58103.14
12:15:14|58063.63
12:15:15|58059.23
12:15:16|58076.69
12:15:17|58067.99
12:15:18|58060.
12:15:19|58056.
12:15:20|58040.
12:15:22|58046.
12:15:22|58062.
12:15:23|58062.
12:15:24|58044.
12:15:25|58044.
12:15:27|58046.
12:15:28|58052.
12:15:28|58056.
12:15:29|58056.
12:15:30|58056.
12:15:31|58026.27
12:15:32|58044.
12:15:33|58012.01
12:15:35|58028.
12:15:35|58033.98
12:15:36|58033.98
12:15:38|58026.01
12:15:38|58027.14
12:15:40|58033.99
12:15:40|58033.99
12:15:42|58028.
12:15:43|58024.
12:15:44|58027.97
12:15:44|58022.02
12:15:45|58022.02
12:15:47|58022.02
12:15:47|58014.
12:15:48|58013.99
12:15:49|58013.99
12:15:51|58013.99
12:15:52|58013.99
12:15:53|58013.99
12:15:54|58022.
12:15:55|58012.
12:15:56|58012.
12:15:57|58012.
12:15:59|57992.85
12:16:00|57982.
12:16:02|57992.
12:16:03|58001.99
12:16:04|58013.99
12:16:05|58013.99
12:16:05|57996.
12:16:07|57999.99
12:16:08|57999.99
12:16:09|58000.1
12:16:10|58000.1
12:16:11|58000.1
12:16:12|58000.1
12:16:13|58000.1
12:16:15|57991.99
12:16:15|57954.6
12:16:16|57935.99
12:16:17|57947.99
12:16:19|57934.01
12:16:19|57931.98
12:16:20|57924.19
12:16:22|57906.
12:16:22|57905.94
12:16:23|57885.8
12:16:25|57886.
12:16:26|57896.
12:16:27|57899.99
12:16:27|57910.
12:16:28|57916.
12:16:30|57916.
12:16:31|57916.
12:16:32|57908.01
12:16:32|57913.99
12:16:34|57918.
12:16:36|57918.
12:16:36|57918.
12:16:37|57918.
12:16:38|57918.
12:16:39|57918.
12:16:41|57913.92
12:16:42|57913.92
12:16:43|57918.
12:16:44|57921.71
12:16:45|57921.71
12:16:46|57944.
12:16:47|57944.
12:16:48|57944.
12:16:49|57955.99
12:16:50|57959.99
12:16:51|57960.02
12:16:52|57960.02
12:16:53|57960.02
12:16:55|57962.
12:16:56|57962.02
12:16:57|57962.02
12:16:58|57962.02
12:16:59|57963.99
12:17:00|57966.
12:17:01|57955.75
12:17:03|57952.
12:17:04|57952.
12:17:05|57952.
12:17:06|57963.3
12:17:07|57946.18
12:17:08|57946.18
12:17:09|57943.98
12:17:10|57943.98
12:17:12|57943.98
12:17:12|57943.98
12:17:14|57943.98
12:17:14|57942.
12:17:16|57955.99
12:17:16|57955.99
12:17:17|57940.
12:17:18|57940.
12:17:20|57940.
12:17:21|57940.
12:17:21|57940.02
12:17:23|57940.02
12:17:24|57932.
12:17:25|57940.
12:17:26|57934.
12:17:27|57934.
12:17:28|57934.
12:17:29|57912.
12:17:31|57912.
12:17:31|57912.
12:17:32|57912.
12:17:33|57912.
12:17:34|57912.
12:17:35|57912.
12:17:36|57912.
12:17:37|57911.36
12:17:38|57911.36
12:17:40|57911.36
12:17:40|57911.36
12:17:42|57911.36
12:17:42|57911.36
12:17:44|57911.36
12:17:44|57911.36
12:17:45|57913.99
12:17:46|57910.
12:17:48|57910.
12:17:48|57910.
12:17:50|57910.
12:17:51|57941.99
12:17:52|57954.
12:17:53|57962.
12:17:54|57969.99
12:17:55|57969.99
12:17:57|57969.99
12:17:57|57969.99
12:17:59|57969.99
12:18:00|57969.01
12:18:02|57969.01
12:18:02|57986.
12:18:04|57982.
12:18:04|57982.
12:18:06|57972.99
12:18:07|57972.99
12:18:08|57972.99
12:18:09|57958.36
12:18:10|57944.
12:18:11|57944.
12:18:12|57935.24
12:18:13|57935.24
12:18:14|57935.24
12:18:15|57934.6
12:18:16|57914.
12:18:17|57918.
12:18:18|57918.
12:18:20|57918.
12:18:20|57917.99
12:18:21|57917.99
12:18:22|57917.99
12:18:23|57917.99
12:18:25|57917.99
12:18:25|57926.75
12:18:27|57926.75
12:18:27|57926.75
12:18:28|57926.75
12:18:29|57926.75
12:18:31|57926.75
12:18:32|57926.75
12:18:33|57939.77
12:18:34|57948.
12:18:35|57948.
12:18:36|57952.
12:18:37|57952.
12:18:38|57945.99
12:18:39|57943.37
12:18:40|57959.35
12:18:41|57972.3
12:18:42|57982.31
12:18:43|57979.43
12:18:44|57977.99
12:18:45|57977.99
12:18:46|57977.99
12:18:47|57977.99
12:18:48|57977.99
12:18:49|57977.99
12:18:50|57977.99
12:18:51|57970.02
12:18:52|57976.
12:18:53|57976.
12:18:54|57976.
12:18:56|57972.01
12:18:58|57972.01
12:18:58|57966.
12:19:00|57966.
12:19:01|57966.
12:19:03|57966.
12:19:03|57966.
12:19:05|57966.
12:19:05|57966.
12:19:07|57966.
12:19:07|57946.87
12:19:08|57946.87
12:19:10|57949.98
12:19:11|57949.98
12:19:12|57949.97
12:19:13|57949.97
12:19:14|57949.97
12:19:15|57949.97
12:19:16|57945.83
12:19:18|57945.83
12:19:18|57945.83
12:19:20|57945.83
12:19:20|57945.83
12:19:22|57944.
12:19:23|57944.
12:19:24|57942.
12:19:25|57942.
12:19:26|57932.3
12:19:27|57932.3
12:19:29|57932.01
12:19:29|57938.
12:19:31|57950.41
12:19:32|57950.41
12:19:32|57950.41
12:19:34|57940.
12:19:35|57937.98
12:19:35|57938.03
12:19:36|57938.03
12:19:38|57936.
12:19:38|57936.
12:19:40|57936.
12:19:41|57939.95
12:19:42|57939.95
12:19:42|57939.95
12:19:43|57939.95
12:19:44|57939.95
12:19:45|57947.99
12:19:47|57947.99
12:19:48|57948.
12:19:49|57948.
12:19:50|57948.
12:19:51|57948.
12:19:52|57948.
12:19:53|57944.36
12:19:54|57944.36
12:19:55|57944.36
12:19:57|57926.
12:19:58|57934.
12:19:59|57934.
12:19:59|57934.
12:20:01|57934.
12:20:03|57934.03
12:20:03|57934.03
12:20:04|57948.
12:20:05|57948.
12:20:07|57948.
12:20:07|57948.
12:20:08|57951.99
12:20:09|57951.99
12:20:10|57951.99
12:20:11|57951.99
12:20:12|57951.99
12:20:14|57951.99
12:20:15|57992.87
12:20:16|58008.
12:20:16|58012.
12:20:18|58012.
12:20:19|57992.02
12:20:19|57962.
12:20:21|57979.82
12:20:21|57979.82
12:20:24|57979.82
12:20:24|57980.01
12:20:26|57979.83
12:20:27|57984.
12:20:28|57984.
12:20:28|57984.
12:20:30|57991.99
12:20:31|57991.99
12:20:32|58000.
12:20:33|58000.
12:20:34|58007.7
12:20:35|58005.99
12:20:36|58005.99
12:20:37|57972.
12:20:38|57972.
12:20:40|57972.
12:20:40|57962.
12:20:41|57953.13
12:20:42|57953.05
12:20:43|57953.05
12:20:44|57953.05
12:20:45|57970.
12:20:46|57970.
12:20:47|57970.
12:20:48|57975.1
12:20:49|57984.
12:20:50|57984.
12:20:51|57988.63
12:20:52|57988.
12:20:53|57988.
12:20:54|57986.47
12:20:55|57986.38
12:20:57|57966.
12:20:58|57966.
12:20:59|57966.
12:21:01|57960.
12:21:02|57960.
12:21:03|57960.
12:21:04|57979.83
12:21:05|57979.83
12:21:06|57979.83
12:21:07|57979.83
12:21:08|58003.96
12:21:10|58003.96
12:21:11|58011.85
12:21:12|58019.99
12:21:12|58019.99
12:21:14|58019.99
12:21:15|58032.
12:21:16|58057.99
12:21:17|58072.76
12:21:18|58077.6
12:21:19|58098.45
12:21:21|58107.45
12:21:21|58107.45
12:21:22|58107.45
12:21:23|58107.45
12:21:24|58116.21
12:21:25|58122.
12:21:27|58122.
12:21:28|58122.
12:21:29|58122.
12:21:31|58122.
12:21:31|58119.99
12:21:32|58120.01
12:21:33|58120.01
12:21:34|58120.01
12:21:35|58110.
12:21:36|58100.01
12:21:38|58100.01
12:21:38|58121.81
12:21:39|58121.81
12:21:40|58116.76
12:21:42|58106.
12:21:43|58106.
12:21:45|58106.
12:21:45|58106.
12:21:47|58116.
12:21:47|58116.
12:21:48|58116.
12:21:50|58116.
12:21:50|58116.
12:21:51|58113.67
12:21:53|58102.
12:21:53|58089.12
12:21:54|58089.12
12:21:55|58089.12
12:21:56|58089.12
12:21:58|58089.12
12:22:00|58089.12
12:22:01|58088.3
12:22:02|58085.99
12:22:03|58074.01
12:22:05|58074.01
12:22:05|58074.01
12:22:07|58056.02
12:22:08|58066.
12:22:09|58066.
12:22:10|58083.63
12:22:11|58088.17
12:22:13|58088.17
12:22:13|58088.17
12:22:15|58088.17
12:22:16|58089.12
12:22:18|58089.12
12:22:20|58089.12
12:22:20|58122.
12:22:22|58122.
12:22:24|58122.
12:22:25|58116.
12:22:25|58127.97
12:22:27|58127.97
12:22:28|58127.97
12:22:28|58125.65
12:22:29|58106.
12:22:31|58106.
12:22:32|58106.
12:22:33|58106.
12:22:33|58106.
12:22:35|58086.
12:22:36|58080.
12:22:37|58080.
12:22:38|58079.13
12:22:39|58079.13
12:22:40|58079.13
12:22:41|58054.02
12:22:42|58064.
12:22:43|58064.
12:22:44|58064.
12:22:45|58064.55
12:22:47|58064.55
12:22:47|58055.99
12:22:48|58055.99
12:22:49|58055.99
12:22:50|58055.99
12:22:51|58052.01
12:22:52|58041.97
12:22:53|58041.97
12:22:54|58041.97
12:22:55|58041.97
12:22:56|58060.
12:22:57|58060.
12:22:59|58060.
12:23:00|58060.
12:23:01|58060.
12:23:03|58060.
12:23:03|58060.
12:23:05|58060.
12:23:06|58056.04
12:23:07|58056.04
12:23:09|58052.75
12:23:10|58052.75
12:23:11|58022.85
12:23:12|58022.85
12:23:13|58008.
12:23:15|58008.09
12:23:16|58004.
12:23:17|58003.78
12:23:17|58005.99
12:23:19|58006.42
12:23:20|58006.42
12:23:21|58006.42
12:23:22|58006.01
12:23:23|58009.99
12:23:24|58009.99
12:23:25|58010.
12:23:26|58009.13
12:23:27|58009.13
12:23:29|58009.13
12:23:29|58009.13
12:23:30|58009.13
12:23:32|58009.13
12:23:33|58009.13
12:23:34|58009.13
12:23:35|58009.13
12:23:36|58009.13
12:23:37|58009.13
12:23:38|58009.13
12:23:39|58021.48
12:23:40|58021.48
12:23:41|58021.48
12:23:42|58021.48
12:23:43|58020.
12:23:44|58020.
12:23:45|58020.
12:23:46|58015.99
12:23:47|58019.99
12:23:49|58036.51
12:23:49|58036.51
12:23:51|58044.
12:23:51|58058.
12:23:53|58058.
12:23:54|58052.37
12:23:55|58038.01
12:23:56|58038.01
12:23:56|58038.01
12:23:58|58025.99
12:23:59|58025.99
12:24:01|58025.99
12:24:03|58025.99
12:24:03|58025.99
12:24:04|58025.99
12:24:06|58025.99
12:24:06|58019.99
12:24:07|58019.99
12:24:09|58019.99
12:24:10|58019.99
12:24:11|58019.99
12:24:12|58015.14
12:24:13|58015.14
12:24:14|58015.14
12:24:15|58015.14
12:24:16|58015.14
12:24:17|58004.07
12:24:18|58004.07
12:24:19|58004.07
12:24:20|58004.07
12:24:21|58004.07
12:24:23|58004.07
12:24:23|58010.
12:24:24|58010.
12:24:25|58010.
12:24:26|58010.
12:24:27|58010.
12:24:28|58010.
12:24:30|58010.
12:24:31|58010.
12:24:32|58017.99
12:24:33|58022.
12:24:33|58022.68
12:24:35|58021.99
12:24:36|58021.99
12:24:37|58021.99
12:24:38|58021.99
12:24:39|58006.12
12:24:40|58002.
12:24:42|58002.
12:24:42|58002.01
12:24:44|58002.01
12:24:44|58002.01
12:24:45|58002.
12:24:47|58000.15
12:24:48|57988.
12:24:48|57988.
12:24:49|57992.79
12:24:50|57994.01
12:24:51|57994.01
12:24:52|57994.01
12:24:53|57994.01
12:24:54|57994.01
12:24:55|57994.01
12:24:57|57996.
12:24:57|57998.
12:24:58|57998.
12:25:00|57997.99
12:25:01|57979.83
12:25:02|57979.83
12:25:03|57979.83
12:25:05|57979.83
12:25:06|57979.82
12:25:07|57974.
12:25:08|57974.
12:25:09|57974.
12:25:09|57977.86
12:25:11|57989.93
12:25:12|57978.1
12:25:13|57971.98
12:25:14|57963.3
12:25:15|57961.99
12:25:16|57961.99
12:25:17|57961.99
12:25:18|57961.99
12:25:20|57961.99
12:25:21|57961.99
12:25:21|57961.99
12:25:22|57971.99
12:25:23|57971.99
12:25:25|57971.99
12:25:26|57971.99
12:25:27|57971.99
12:25:27|57971.99
12:25:28|57971.99
12:25:29|57971.99
12:25:31|57971.99
12:25:32|57968.
12:25:33|57968.
12:25:34|57968.
12:25:35|57967.99
12:25:36|57975.01
12:25:37|57978.62
12:25:38|57978.62
12:25:39|57978.62
12:25:40|57978.62
12:25:41|57978.62
12:25:42|57974.
12:25:43|57974.
12:25:44|57974.
12:25:45|57976.92
12:25:46|57976.92
12:25:47|57976.92
12:25:48|57976.92
12:25:49|57974.
12:25:50|57974.
12:25:51|57974.
12:25:52|57974.
12:25:53|57974.
12:25:54|57974.
12:25:55|57974.
12:25:57|57974.
12:25:57|57974.
12:25:58|57974.
12:25:59|57981.98
12:26:00|57988.27
12:26:02|57988.27
12:26:02|57988.27
12:26:03|57988.27
12:26:04|58012.
12:26:06|57992.
12:26:07|58008.
12:26:08|58013.04
12:26:09|58013.04
12:26:10|58021.98
12:26:11|58021.98
12:26:12|58021.98
12:26:14|58021.98
12:26:14|58021.98
12:26:15|58017.99
12:26:16|58033.29
12:26:17|58033.29
12:26:18|58033.29
12:26:20|58033.29
12:26:20|58033.29
12:26:22|58033.29
12:26:22|58033.29
12:26:23|58068.
12:26:24|58068.
12:26:26|58066.71
12:26:27|58068.
12:26:28|58066.7
12:26:29|58050.01
12:26:30|58050.01
12:26:31|58040.
12:26:32|58032.
12:26:33|58032.
12:26:34|58019.8
12:26:35|58019.8
12:26:36|58019.8
12:26:38|58019.8
12:26:38|58022.
12:26:40|58022.
12:26:41|58026.32
12:26:41|58026.
12:26:43|58026.
12:26:43|58031.43
12:26:45|58031.43
12:26:46|58031.43
12:26:46|58030.31
12:26:48|58030.31
12:26:48|58030.31
12:26:50|58030.31
12:26:50|58030.31
12:26:52|58030.31
12:26:53|58060.
12:26:54|58060.
12:26:54|58060.
12:26:56|58060.
12:26:57|58093.45
12:26:58|58102.
12:26:59|58102.
12:27:00|58110.71
12:27:01|58109.24
12:27:02|58106.
12:27:03|58098.
12:27:05|58098.
12:27:05|58118.
12:27:07|58118.
12:27:07|58116.
12:27:09|58116.
12:27:09|58116.
12:27:12|58116.
12:27:12|58116.
12:27:13|58108.
12:27:15|58107.99
12:27:16|58100.
12:27:16|58100.
12:27:18|58098.47
12:27:19|58098.47
12:27:20|58098.45
12:27:21|58098.45
12:27:22|58094.02
12:27:23|58094.02
12:27:25|58082.65
12:27:25|58082.65
12:27:27|58086.
12:27:27|58086.
12:27:29|58086.
12:27:29|58086.
12:27:31|58086.
12:27:32|58086.
12:27:33|58086.
12:27:33|58088.01
12:27:35|58088.01
12:27:36|58088.01
12:27:37|58082.
12:27:38|58064.01
12:27:39|58062.
12:27:40|58060.41
12:27:41|58070.
12:27:42|58070.
12:27:43|58079.99
12:27:44|58079.99
12:27:45|58071.71
12:27:46|58071.71
12:27:48|58074.02
12:27:48|58074.02
12:27:50|58074.01
12:27:51|58074.01
12:27:52|58074.01
12:27:52|58074.01
12:27:53|58074.01
12:27:55|58074.01
12:27:56|58085.99
12:27:57|58084.
12:27:58|58084.
12:27:59|58084.
12:28:00|58084.
12:28:01|58084.
12:28:02|58084.
12:28:03|58084.
12:28:05|58084.
12:28:07|58082.01
12:28:07|58082.01
12:28:09|58082.01
12:28:09|58082.01
12:28:11|58082.01
12:28:12|58082.01
12:28:13|58077.33
12:28:13|58077.33
12:28:15|58077.33
12:28:16|58077.33
12:28:16|58077.33
12:28:18|58089.99
12:28:19|58089.99
12:28:20|58082.01
12:28:21|58077.33
12:28:22|58056.01
12:28:24|58056.01
12:28:24|58056.01
12:28:26|58054.11
12:28:26|58054.11
12:28:27|58054.11
12:28:28|58008.
12:28:29|58008.
12:28:31|57994.
12:28:32|58005.71
12:28:32|58008.
12:28:34|58012.
12:28:35|58010.8
12:28:35|58000.14
12:28:37|58000.14
12:28:37|58000.14
12:28:39|58000.14
12:28:39|58000.14
12:28:41|58009.99
12:28:42|58010.72
12:28:42|58010.72
12:28:44|58010.72
12:28:45|58010.72
12:28:46|58010.72
12:28:46|58010.72
12:28:47|58009.99
12:28:49|57992.
12:28:50|57992.
12:28:51|57992.
12:28:52|57992.
12:28:53|57982.37
12:28:55|57994.37
12:28:55|57994.
12:28:56|57994.
12:28:57|57994.
12:28:59|57986.
12:28:59|57986.
12:29:00|57981.99
12:29:02|57981.99
12:29:03|57981.99
12:29:04|57999.72
12:29:06|57999.98
12:29:07|58001.99
12:29:08|57994.
12:29:10|57994.
12:29:10|57986.01
12:29:12|57988.
12:29:13|57988.
12:29:14|57988.
12:29:14|58005.99
12:29:15|58005.99
12:29:17|57998.03
12:29:17|58002.
12:29:18|58002.
12:29:20|58003.14
12:29:20|58016.63
12:29:22|58016.63
12:29:23|58016.63
12:29:24|58016.63
12:29:25|58014.01
12:29:26|58014.01
12:29:28|58014.01
12:29:28|58014.01
12:29:29|58014.01
12:29:30|58014.01
12:29:31|58014.01
12:29:32|58014.01
12:29:34|58014.01
12:29:34|58014.01
12:29:36|58014.01
12:29:36|58018.
12:29:37|58014.
12:29:39|58014.
12:29:40|58012.01
12:29:41|58012.01
12:29:42|58012.01
12:29:43|58012.01
12:29:44|58012.01
12:29:44|58012.01
12:29:45|58012.28
12:29:46|57974.
12:29:48|57992.
12:29:49|57996.
12:29:50|57996.
12:29:51|57996.
12:29:52|58004.
12:29:53|58004.
12:29:54|58004.
12:29:55|57997.16
12:29:56|57997.16
12:29:57|57997.16
12:29:59|57997.16
12:29:59|57992.87
12:30:01|57992.87
12:30:02|57992.87
12:30:02|57981.99
12:30:04|57999.46
12:30:05|57999.46
12:30:06|58002.
12:30:07|58002.
12:30:09|57968.
12:30:10|57968.
12:30:11|57975.76
12:30:12|57975.76
12:30:13|57975.76
12:30:14|57962.
12:30:15|57966.
12:30:16|57966.01
12:30:17|57972.01
12:30:18|57972.01
12:30:19|57968.01
12:30:21|57972.
12:30:22|57972.
12:30:23|57979.14
12:30:23|57996.02
12:30:25|57992.
12:30:26|57981.72
12:30:27|57986.
12:30:27|57986.
12:30:29|57985.78
12:30:30|57985.77
12:30:31|57975.99
12:30:32|57975.99
12:30:33|57977.99
12:30:34|57977.99
12:30:35|57984.
12:30:37|57984.
12:30:37|57984.
12:30:38|57984.
12:30:39|57984.
12:30:41|57984.
12:30:41|57986.79
12:30:42|57986.79
12:30:44|57999.99
12:30:44|58010.25
12:30:46|58010.25
12:30:46|58015.99
12:30:48|58014.79
12:30:49|58007.81
12:30:49|58007.99
12:30:50|58007.99
12:30:52|58007.99
12:30:53|57996.74
12:30:54|57996.74
12:30:54|57991.72
12:30:55|57991.71
12:30:57|57991.71
12:30:57|57977.99
12:30:59|57977.99
12:31:00|57969.54
12:31:00|57963.95
12:31:01|57963.95
12:31:02|57963.95
12:31:04|57965.98
12:31:05|57965.98
12:31:06|57965.98
12:31:08|57965.98
12:31:09|57965.98
12:31:11|57964.
12:31:12|57964.
12:31:12|57964.
12:31:14|57964.
12:31:14|57964.
12:31:16|57964.
12:31:16|57964.
12:31:17|57964.
12:31:19|57981.17
12:31:20|57992.
12:31:21|57999.58
12:31:22|58007.99
12:31:24|58003.99
12:31:25|58008.
12:31:26|58008.
12:31:27|58008.
12:31:28|58008.
12:31:29|58008.
12:31:30|58010.
12:31:31|58019.99
12:31:32|58019.99
12:31:33|58019.99
12:31:34|58026.
12:31:35|58026.
12:31:36|58026.
12:31:38|58026.
12:31:39|58057.72
12:31:40|58070.
12:31:41|58079.47
12:31:42|58074.
12:31:43|58074.
12:31:44|58074.
12:31:45|58082.
12:31:46|58082.
12:31:47|58096.01
12:31:48|58096.01
12:31:49|58096.01
12:31:51|58096.01
12:31:51|58096.01
12:31:52|58105.98
12:31:53|58102.
12:31:55|58093.81
12:31:56|58093.81
12:31:57|58093.81
12:31:58|58110.01
12:31:59|58110.01
12:32:00|58116.21
12:32:01|58116.22
12:32:02|58116.22
12:32:03|58146.01
12:32:04|58135.58
12:32:05|58135.58
12:32:06|58135.58
12:32:08|58134.67
12:32:08|58119.98
12:32:10|58121.99
12:32:12|58162.16
12:32:13|58162.03
12:32:14|58158.25
12:32:15|58152.01
12:32:16|58152.01
12:32:17|58152.01
12:32:18|58152.01
12:32:19|58156.
12:32:20|58156.
12:32:21|58156.
12:32:22|58156.
12:32:24|58156.
12:32:24|58156.
12:32:25|58156.
12:32:26|58144.01
12:32:28|58136.
12:32:28|58136.
12:32:29|58136.
12:32:30|58136.
12:32:32|58158.
12:32:32|58158.
12:32:34|58158.
12:32:35|58158.
12:32:35|58158.
12:32:37|58175.69
12:32:38|58174.02
12:32:39|58171.42
12:32:40|58171.42
12:32:40|58161.89
12:32:42|58162.58
12:32:43|58162.58
12:32:44|58162.58
12:32:45|58162.58
12:32:46|58162.58
12:32:47|58162.58
12:32:48|58156.
12:32:50|58156.
12:32:51|58156.
12:32:51|58156.
12:32:53|58155.99
12:32:53|58155.99
12:32:55|58155.99
12:32:55|58155.99
12:32:57|58155.99
12:32:58|58155.99
12:32:59|58155.99
12:33:00|58155.99
12:33:01|58155.99
12:33:02|58155.99
12:33:03|58155.62
12:33:04|58155.62
12:33:05|58157.59
12:33:06|58157.59
12:33:07|58157.59
12:33:08|58157.59
12:33:10|58174.
12:33:11|58175.99
12:33:13|58171.99
12:33:13|58172.
12:33:14|58172.
12:33:15|58172.
12:33:16|58172.
12:33:17|58176.
12:33:18|58176.
12:33:20|58166.02
12:33:21|58166.02
12:33:22|58180.
12:33:22|58180.
12:33:23|58180.
12:33:25|58180.
12:33:26|58180.
12:33:27|58180.
12:33:28|58180.
12:33:29|58171.45
12:33:31|58162.
12:33:31|58162.
12:33:32|58162.
12:33:33|58158.
12:33:35|58144.
12:33:35|58149.99
12:33:37|58149.99
12:33:37|58149.99
12:33:39|58149.99
12:33:39|58146.
12:33:40|58146.
12:33:41|58123.01
12:33:43|58112.01
12:33:43|58100.
12:33:44|58092.4
12:33:45|58092.4
12:33:46|58092.4
12:33:48|58092.4
12:33:48|58088.
12:33:49|58094.
12:33:50|58091.99
12:33:52|58091.99
12:33:53|58090.01
12:33:54|58080.01
12:33:56|58062.01
12:33:57|58062.01
12:33:57|58057.99
12:33:59|58057.99
12:34:00|58052.
12:34:01|58052.
12:34:02|58052.
12:34:02|58040.
12:34:03|58040.
12:34:05|58038.
12:34:06|58054.
12:34:07|58046.01
12:34:08|58052.01
12:34:10|58052.01
12:34:11|58052.01
12:34:12|58064.
12:34:14|58064.
12:34:14|58064.
12:34:16|58064.
12:34:17|58064.
12:34:18|58096.
12:34:19|58096.
12:34:20|58087.98
12:34:21|58099.99
12:34:23|58096.
12:34:24|58096.
12:34:25|58096.
12:34:26|58097.99
12:34:27|58099.04
12:34:27|58099.04
12:34:29|58101.99
12:34:30|58102.
12:34:31|58102.
12:34:32|58090.
12:34:33|58090.
12:34:34|58090.
12:34:35|58086.
12:34:36|58089.99
12:34:37|58089.99
12:34:38|58089.99
12:34:40|58106.
12:34:40|58112.
12:34:41|58112.
12:34:42|58112.
12:34:44|58133.99
12:34:44|58136.
12:34:46|58134.
12:34:46|58132.
12:34:48|58126.
12:34:49|58126.
12:34:49|58126.
12:34:50|58130.9
12:34:51|58130.9
12:34:52|58130.9
12:34:54|58128.42
12:34:55|58128.41
12:34:56|58128.41
12:34:57|58128.41
12:34:58|58128.
12:34:59|58126.01
12:34:59|58120.85
12:35:01|58120.85
12:35:02|58120.85
12:35:03|58120.85
12:35:04|58121.99
12:35:05|58121.99
12:35:07|58114.
12:35:07|58112.
12:35:08|58088.
12:35:09|58088.01
12:35:11|58088.01
12:35:11|58088.01
12:35:12|58088.01
12:35:14|58092.
12:35:15|58092.
12:35:17|58084.01
12:35:17|58081.01
12:35:18|58090.
12:35:20|58100.
12:35:20|58100.
12:35:22|58100.
12:35:23|58112.
12:35:24|58115.99
12:35:25|58110.
12:35:26|58110.
12:35:28|58115.84
12:35:28|58114.
12:35:30|58114.
12:35:31|58114.
12:35:32|58112.01
12:35:33|58112.01
12:35:33|58105.51
12:35:36|58118.
12:35:36|58118.
12:35:38|58118.
12:35:39|58122.
12:35:40|58123.23
12:35:40|58128.6
12:35:42|58128.6
12:35:43|58128.6
12:35:44|58128.6
12:35:45|58133.99
12:35:46|58133.99
12:35:47|58115.33
12:35:48|58115.33
12:35:49|58115.33
12:35:50|58115.33
12:35:51|58115.33
12:35:52|58115.33
12:35:53|58126.2
12:35:54|58126.2
12:35:55|58131.99
12:35:56|58131.99
12:35:58|58131.99
12:35:58|58131.99
12:36:00|58131.99
12:36:00|58110.29
12:36:02|58112.
12:36:03|58112.
12:36:04|58120.
12:36:05|58120.
12:36:06|58121.99
12:36:07|58126.
12:36:09|58135.99
12:36:09|58135.99
12:36:10|58135.99
12:36:12|58135.99
12:36:13|58135.99
12:36:14|58165.26
12:36:16|58165.26
12:36:17|58165.26
12:36:18|58165.26
12:36:18|58162.98
12:36:20|58162.98
12:36:21|58162.98
12:36:22|58178.
12:36:23|58182.89
12:36:24|58196.96
12:36:26|58198.04
12:36:26|58208.
12:36:27|58218.
12:36:28|58218.
12:36:30|58215.81
12:36:30|58200.
12:36:32|58200.
12:36:32|58208.
12:36:34|58208.
12:36:35|58208.
12:36:37|58196.16
12:36:38|58196.16
12:36:38|58183.84
12:36:39|58183.84
12:36:40|58201.72
12:36:42|58201.72
12:36:43|58201.72
12:36:43|58201.72
12:36:45|58208.
12:36:46|58208.
12:36:47|58206.
12:36:48|58206.
12:36:49|58206.
12:36:50|58200.
12:36:51|58200.
12:36:52|58200.
12:36:53|58200.
12:36:54|58200.
12:36:56|58200.
12:36:56|58200.
12:36:58|58200.
12:37:00|58190.
12:37:00|58188.36
12:37:01|58188.
12:37:02|58186.
12:37:03|58186.
12:37:04|58186.
12:37:05|58184.
12:37:06|58184.
12:37:07|58184.
12:37:08|58184.
12:37:09|58184.
12:37:10|58186.
12:37:11|58175.99
12:37:12|58168.
12:37:14|58168.
12:37:15|58168.
12:37:16|58168.
12:37:17|58168.
12:37:19|58162.
12:37:20|58162.
12:37:21|58162.
12:37:21|58158.
12:37:22|58158.
12:37:24|58158.
12:37:25|58158.
12:37:26|58158.
12:37:27|58158.
12:37:29|58158.
12:37:30|58156.
12:37:31|58156.
12:37:32|58156.
12:37:33|58156.
12:37:34|58156.
12:37:35|58156.
12:37:36|58156.22
12:37:38|58160.56
12:37:38|58164.27
12:37:39|58156.01
12:37:40|58156.01
12:37:41|58156.01
12:37:42|58160.
12:37:43|58160.
12:37:45|58156.
12:37:45|58156.
12:37:46|58156.78
12:37:47|58156.78
12:37:49|58156.78
12:37:49|58156.78
12:37:50|58156.78
12:37:52|58158.
12:37:52|58158.
12:37:53|58158.
12:37:54|58158.
12:37:56|58163.99
12:37:58|58163.99
12:37:58|58163.99
12:37:59|58158.32
12:38:01|58158.32
12:38:02|58158.34
12:38:03|58158.34
12:38:04|58168.01
12:38:05|58168.01
12:38:06|58168.01
12:38:07|58168.01
12:38:08|58168.01
12:38:09|58168.01
12:38:10|58171.99
12:38:11|58171.99
12:38:12|58182.36
12:38:14|58198.01
12:38:15|58188.28
12:38:16|58188.28
12:38:17|58182.
12:38:19|58182.
12:38:20|58181.99
12:38:21|58181.99
12:38:23|58173.99
12:38:24|58173.99
12:38:25|58170.
12:38:25|58170.
12:38:27|58176.79
12:38:28|58176.8
12:38:29|58173.83
12:38:30|58173.83
12:38:32|58173.83
12:38:33|58173.83
12:38:34|58176.47
12:38:34|58182.01
12:38:36|58182.01
12:38:37|58182.01
12:38:38|58182.01
12:38:39|58181.99
12:38:40|58181.99
12:38:41|58181.99
12:38:42|58181.99
12:38:44|58181.99
12:38:45|58181.99
12:38:46|58181.99
12:38:46|58181.99
12:38:47|58174.82
12:38:48|58174.82
12:38:50|58174.82
12:38:51|58174.82
12:38:53|58174.82
12:38:53|58174.82
12:38:54|58178.
12:38:56|58178.
12:38:57|58180.
12:38:58|58180.
12:38:59|58180.
12:39:00|58176.01
12:39:01|58176.01
12:39:02|58176.01
12:39:03|58176.01
12:39:04|58172.12
12:39:05|58172.12
12:39:06|58172.12
12:39:07|58172.12
12:39:08|58172.12
12:39:09|58165.98
12:39:10|58165.98
12:39:11|58165.98
12:39:12|58165.71
12:39:13|58158.03
12:39:14|58158.03
12:39:16|58158.03
12:39:17|58183.74
12:39:19|58183.74
12:39:19|58183.74
12:39:21|58188.
12:39:22|58188.
12:39:24|58189.96
12:39:25|58189.9
12:39:25|58194.
12:39:27|58193.72
12:39:28|58172.73
12:39:29|58147.98
12:39:31|58155.62
12:39:31|58155.62
12:39:33|58134.66
12:39:33|58134.66
12:39:34|58134.66
12:39:35|58123.99
12:39:37|58126.
12:39:37|58126.
12:39:38|58126.
12:39:40|58126.
12:39:41|58126.
12:39:42|58126.
12:39:42|58117.99
12:39:44|58117.99
12:39:45|58120.
12:39:46|58123.89
12:39:47|58124.
12:39:48|58124.
12:39:49|58123.89
12:39:49|58118.15
12:39:50|58114.89
12:39:52|58104.
12:39:53|58110.
12:39:54|58116.
12:39:55|58116.
12:39:56|58136.
12:39:58|58138.
12:39:58|58138.
12:39:59|58138.
12:40:00|58142.
12:40:02|58142.
12:40:03|58128.
12:40:03|58128.
12:40:04|58128.
12:40:05|58128.
12:40:06|58128.
12:40:07|58128.
12:40:09|58154.
12:40:09|58154.
12:40:11|58154.
12:40:12|58154.
12:40:13|58154.
12:40:14|58154.
12:40:15|58154.
12:40:16|58154.
12:40:18|58152.01
12:40:19|58161.72
12:40:21|58161.72
12:40:21|58161.72
12:40:22|58161.72
12:40:23|58161.72
12:40:24|58145.52
12:40:26|58145.52
12:40:27|58150.32
12:40:28|58150.32
12:40:29|58155.92
12:40:30|58155.92
12:40:31|58155.92
12:40:33|58155.92
12:40:34|58155.92
12:40:35|58155.92
12:40:36|58154.99
12:40:37|58154.99
12:40:37|58154.99
12:40:40|58148.
12:40:41|58148.
12:40:42|58141.99
12:40:42|58139.93
12:40:44|58139.93
12:40:45|58139.93
12:40:46|58128.
12:40:47|58130.
12:40:48|58130.
12:40:48|58130.72
12:40:50|58130.72
12:40:51|58130.71
12:40:52|58130.71
12:40:53|58130.71
12:40:54|58130.71
12:40:55|58130.71
12:40:56|58128.
12:40:57|58128.
12:40:58|58128.
12:40:59|58129.99
12:41:00|58131.99
12:41:01|58131.99
12:41:02|58131.98
12:41:03|58128.
12:41:04|58125.37
12:41:05|58125.37
12:41:06|58119.99
12:41:07|58112.15
12:41:08|58112.15
12:41:09|58100.
12:41:10|58100.
12:41:11|58100.
12:41:13|58100.
12:41:13|58100.
12:41:14|58092.1
12:41:15|58092.1
12:41:17|58090.
12:41:18|58090.
12:41:19|58090.
12:41:20|58091.99
12:41:22|58092.
12:41:22|58092.
12:41:23|58092.
12:41:25|58106.
12:41:25|58106.
12:41:26|58106.
12:41:28|58111.99
12:41:29|58111.99
12:41:30|58110.
12:41:30|58110.
12:41:32|58115.99
12:41:33|58106.01
12:41:34|58097.86
12:41:35|58097.86
12:41:36|58097.86
12:41:37|58086.01
12:41:39|58086.01
12:41:40|58086.01
12:41:40|58086.01
12:41:42|58087.34
12:41:43|58087.34
12:41:44|58087.34
12:41:45|58087.34
12:41:46|58087.34
12:41:46|58094.55
12:41:48|58094.73
12:41:49|58094.73
12:41:50|58094.73
12:41:52|58094.73
12:41:52|58095.98
12:41:53|58095.98
12:41:54|58096.74
12:41:56|58096.74
12:41:56|58096.74
12:41:58|58101.99
12:41:59|58101.98
12:42:00|58101.98
12:42:01|58101.98
12:42:01|58101.98
12:42:02|58101.98
12:42:04|58101.98
12:42:04|58101.98
12:42:06|58101.98
12:42:06|58101.98
12:42:07|58101.98
12:42:09|58096.74
12:42:09|58116.
12:42:10|58116.
12:42:12|58116.
12:42:13|58128.
12:42:14|58128.
12:42:15|58129.85
12:42:16|58129.85
12:42:17|58126.
12:42:17|58110.01
12:42:18|58101.99
12:42:20|58101.99
12:42:21|58101.99
12:42:22|58100.
12:42:23|58105.99
12:42:25|58111.99
12:42:25|58111.99
12:42:27|58111.99
12:42:28|58111.99
12:42:30|58111.99
12:42:31|58111.99
12:42:31|58111.99
12:42:32|58111.99
12:42:34|58111.99
12:42:35|58111.99
12:42:36|58111.99
12:42:36|58102.
12:42:38|58100.
12:42:39|58100.
12:42:40|58100.
12:42:41|58100.
12:42:42|58100.
12:42:43|58101.96
12:42:44|58094.02
12:42:45|58094.02
12:42:46|58094.02
12:42:47|58094.02
12:42:49|58094.02
12:42:49|58107.64
12:42:51|58107.64
12:42:51|58112.
12:42:52|58112.
12:42:53|58112.
12:42:55|58112.
12:42:56|58112.
12:42:56|58112.
12:42:58|58112.
12:42:59|58107.99
12:42:59|58107.99
12:43:01|58107.99
12:43:01|58107.99
12:43:03|58107.99
12:43:03|58107.99
12:43:06|58107.99
12:43:07|58107.99
12:43:07|58107.99
12:43:08|58107.99
12:43:10|58100.
12:43:11|58102.
12:43:11|58102.
12:43:13|58102.
12:43:13|58102.
12:43:15|58102.
12:43:16|58102.
12:43:17|58102.
12:43:18|58103.53
12:43:20|58103.53
12:43:22|58126.
12:43:23|58122.
12:43:24|58122.
12:43:25|58122.
12:43:26|58108.58
12:43:27|58106.45
12:43:28|58106.45
12:43:30|58106.45
12:43:31|58106.45
12:43:31|58101.8
12:43:33|58101.8
12:43:34|58101.97
12:43:35|58102.
12:43:35|58102.
12:43:37|58104.64
12:43:38|58104.64
12:43:39|58104.64
12:43:40|58105.21
12:43:41|58105.21
12:43:42|58102.01
12:43:43|58102.01
12:43:45|58102.27
12:43:45|58102.27
12:43:47|58102.27
12:43:48|58102.01
12:43:49|58102.27
12:43:49|58102.27
12:43:51|58102.27
12:43:52|58108.
12:43:53|58108.
12:43:54|58108.
12:43:55|58108.
12:43:57|58108.
12:43:58|58102.
12:43:59|58102.
12:44:00|58111.06
12:44:01|58111.06
12:44:02|58111.06
12:44:03|58111.06
12:44:04|58111.06
12:44:05|58110.
12:44:06|58110.
12:44:07|58110.
12:44:08|58110.
12:44:09|58110.
12:44:10|58110.
12:44:11|58110.
12:44:12|58110.
12:44:13|58108.25
12:44:14|58108.25
12:44:15|58106.01
12:44:16|58106.01
12:44:17|58106.01
12:44:19|58106.01
12:44:19|58120.52
12:44:21|58128.
12:44:22|58128.
12:44:23|58128.
12:44:24|58116.13
12:44:25|58116.13
12:44:26|58116.13
12:44:27|58116.13
12:44:29|58112.
12:44:30|58112.
12:44:31|58112.
12:44:32|58092.
12:44:33|58092.
12:44:34|58092.
12:44:35|58092.
12:44:36|58092.
12:44:37|58092.
12:44:39|58092.
12:44:39|58092.
12:44:41|58092.
12:44:41|58092.
12:44:43|58092.
12:44:43|58092.
12:44:45|58092.
12:44:46|58092.
12:44:46|58092.
12:44:47|58092.
12:44:49|58092.
12:44:50|58092.
12:44:51|58092.
12:44:52|58092.
12:44:54|58085.23
12:44:55|58085.23
12:44:55|58085.23
12:44:56|58085.23
12:44:57|58085.23
12:44:58|58085.23
12:44:59|58072.06
12:45:00|58072.06
12:45:01|58072.06
12:45:02|58072.06
12:45:03|58072.06
12:45:04|58072.06
12:45:05|58072.06
12:45:06|58072.06
12:45:07|58080.
12:45:08|58080.
12:45:10|58080.
12:45:10|58080.
12:45:12|58080.
12:45:12|58080.
12:45:14|58079.99
12:45:15|58070.
12:45:15|58063.92
12:45:16|58050.
12:45:18|58052.
12:45:18|58052.
12:45:19|58052.
12:45:20|58052.
12:45:21|58052.
12:45:22|58056.
12:45:23|58063.99
12:45:24|58046.27
12:45:26|58046.27
12:45:26|58040.43
12:45:29|58028.
12:45:29|58038.02
12:45:30|58038.31
12:45:32|58038.31
12:45:33|58023.99
12:45:34|58022.01
12:45:35|58018.42
12:45:36|58014.37
12:45:37|58012.
12:45:38|58007.92
12:45:39|58012.
12:45:40|58008.53
12:45:41|58004.
12:45:42|58002.45
12:45:43|58002.45
12:45:44|58000.
12:45:45|58006.
12:45:46|58010.
12:45:47|58010.
12:45:48|58010.
12:45:49|58010.
12:45:51|58013.99
12:45:52|58013.99
12:45:52|58013.99
12:45:53|58013.99
12:45:54|58013.99
12:45:55|58013.99
12:45:56|58013.99
12:45:57|58013.99
12:45:59|58013.99
12:45:59|58008.03
12:46:01|58010.
12:46:01|58008.02
12:46:02|58008.02
12:46:04|58014.
12:46:05|58014.
12:46:05|58014.
12:46:06|58014.
12:46:08|58014.
12:46:09|58026.
12:46:10|58026.
12:46:11|58025.99
12:46:12|58008.
12:46:13|58000.
12:46:14|58000.
12:46:15|58000.81
12:46:16|58000.81
12:46:17|58014.
12:46:18|58020.
12:46:19|58020.
12:46:20|58025.99
12:46:21|58031.64
12:46:23|58031.64
12:46:24|58036.
12:46:25|58036.
12:46:26|58036.
12:46:27|58036.
12:46:29|58034.
12:46:30|58030.33
12:46:30|58030.
12:46:32|58006.02
12:46:32|58012.01
12:46:34|58014.
12:46:35|58014.
12:46:36|58013.93
12:46:37|58013.93
12:46:38|58012.
12:46:40|58012.81
12:46:41|58012.81
12:46:42|58012.81
12:46:42|58012.81
12:46:44|58012.81
12:46:45|58035.99
12:46:45|58026.
12:46:47|58028.69
12:46:48|58028.69
12:46:49|58028.69
12:46:50|58034.
12:46:52|58034.
12:46:52|58034.
12:46:53|58034.
12:46:54|58034.
12:46:55|58034.
12:46:56|58037.99
12:46:58|58037.99
12:46:58|58037.99
12:46:59|58037.99
12:47:01|58037.99
12:47:02|58037.99
12:47:03|58037.99
12:47:03|58037.99
12:47:05|57990.
12:47:06|58004.
12:47:07|58006.
12:47:08|58006.
12:47:09|58016.
12:47:10|58016.78
12:47:11|58016.78
12:47:12|58016.78
12:47:13|58016.78
12:47:14|58008.01
12:47:15|58008.01
12:47:16|58008.01
12:47:18|58008.01
12:47:18|58004.27
12:47:19|58004.27
12:47:20|58004.27
12:47:21|58004.27
12:47:23|58004.03
12:47:25|58004.03
12:47:25|58005.99
12:47:28|58010.
12:47:29|58021.74
12:47:30|58028.67
12:47:31|58036.51
12:47:32|58012.
12:47:33|58006.01
12:47:34|58006.01
12:47:35|58006.01
12:47:36|58006.01
12:47:37|58006.01
12:47:38|58002.01
12:47:40|58002.01
12:47:41|57994.
12:47:41|57994.
12:47:42|57993.25
12:47:44|57993.25
12:47:45|57992.
12:47:46|57992.01
12:47:47|57992.01
12:47:49|57992.01
12:47:49|57992.01
12:47:50|57992.01
12:47:51|57992.01
12:47:53|57992.01
12:47:54|57992.01
12:47:56|57992.01
12:47:57|57992.01
12:47:58|57992.01
12:47:59|57992.01
12:48:00|57992.01
12:48:01|57992.01
12:48:02|58002.25
12:48:03|58002.25
12:48:04|58002.25
12:48:06|58002.25
12:48:07|58002.25
12:48:07|58002.25
12:48:08|58002.25
12:48:09|58002.25
12:48:10|58002.25
12:48:11|58002.25
12:48:12|58002.25
12:48:14|57992.
12:48:15|57992.
12:48:16|57992.
12:48:17|57991.49
12:48:18|57991.49
12:48:20|57990.81
12:48:20|57998.01
12:48:21|57998.01
12:48:22|57990.82
12:48:24|57990.82
12:48:24|57990.82
12:48:25|57990.82
12:48:26|57990.82
12:48:28|57990.82
12:48:28|57990.82
12:48:31|57990.81
12:48:32|57990.81
12:48:33|57990.81
12:48:34|57990.81
12:48:35|57990.81
12:48:36|57990.81
12:48:37|57990.81
12:48:38|57990.81
12:48:38|57990.81
12:48:39|57990.81
12:48:41|57990.81
12:48:42|58019.29
12:48:43|58019.29
12:48:44|58018.
12:48:45|58018.
12:48:46|58018.
12:48:47|58018.
12:48:48|58018.
12:48:49|58018.6
12:48:50|58018.6
12:48:51|58018.6
12:48:53|58018.6
12:48:54|58018.6
12:48:55|58018.6
12:48:56|58018.6
12:48:57|58018.6
12:48:57|58014.
12:48:59|58014.
12:49:00|58014.
12:49:01|58014.
12:49:02|58014.
12:49:03|58014.
12:49:04|57996.17
12:49:05|57996.17
12:49:06|57996.17
12:49:07|57992.
12:49:08|57992.
12:49:09|57992.
12:49:10|57992.
12:49:11|57988.
12:49:13|57988.
12:49:13|57988.
12:49:14|57988.
12:49:15|57988.
12:49:17|57988.
12:49:17|57988.
12:49:19|57987.4
12:49:19|57981.69
12:49:21|57981.69
12:49:21|57984.
12:49:22|57985.99
12:49:24|57985.99
12:49:26|57985.99
12:49:27|57983.99
12:49:28|57983.99
12:49:29|57983.99
12:49:29|57980.
12:49:31|57978.49
12:49:32|57978.49
12:49:33|57978.49
12:49:33|57978.49
12:49:35|57978.49
12:49:36|57973.11
12:49:37|57973.11
12:49:38|57973.11
12:49:39|57973.11
12:49:41|57973.11
12:49:41|57979.82
12:49:42|57979.82
12:49:43|57984.57
12:49:45|57984.57
12:49:45|57984.57
12:49:47|57984.57
12:49:47|57984.57
12:49:49|57984.57
12:49:50|57986.17
12:49:51|57992.31
12:49:52|57992.31
12:49:53|57988.02
12:49:54|57988.02
12:49:55|57988.02
12:49:56|57988.02
12:49:57|57988.02
12:49:59|57988.02
12:50:00|57988.02
12:50:01|57988.02
12:50:02|57978.01
12:50:03|57978.01
12:50:04|57972.01
12:50:05|57958.86
12:50:06|57958.86
12:50:07|57958.86
12:50:08|57958.86
12:50:09|57958.
12:50:10|57958.
12:50:11|57958.
12:50:12|57958.
12:50:13|57958.
12:50:14|57951.03
12:50:15|57953.49
12:50:17|57953.49
12:50:17|57953.49
12:50:19|57962.
12:50:20|57962.
12:50:21|57960.01
12:50:21|57968.
12:50:23|57968.
12:50:23|57958.
12:50:25|57958.
12:50:26|57958.
12:50:27|57958.
12:50:28|57954.01
12:50:29|57954.01
12:50:31|57954.01
12:50:31|57954.
12:50:33|57953.53
12:50:33|57953.53
12:50:35|57952.32
12:50:37|57950.
12:50:37|57950.
12:50:38|57950.
12:50:39|57950.
12:50:41|57950.
12:50:42|57950.
12:50:43|57950.
12:50:44|57950.
12:50:45|57950.
12:50:46|57960.
12:50:47|57960.
12:50:48|57960.
12:50:49|57960.
12:50:51|57960.
12:50:52|57960.
12:50:53|57960.
12:50:54|57960.
12:50:54|57960.
12:50:56|57964.49
12:50:57|57964.49
12:50:58|57971.97
12:50:59|57963.7
12:50:59|57963.7
12:51:00|57963.7
12:51:02|57962.01
12:51:03|57957.
12:51:04|57957.
12:51:05|57957.
12:51:06|57954.18
12:51:07|57954.18
12:51:07|57955.99
12:51:09|57955.99
12:51:09|57956.
12:51:11|57956.
12:51:12|57958.
12:51:13|57958.
12:51:14|57958.
12:51:15|57958.
12:51:16|57958.
12:51:18|57958.
12:51:18|57958.
12:51:20|57958.
12:51:20|57958.
12:51:22|57961.92
12:51:22|57961.92
12:51:24|57961.92
12:51:24|57961.92
12:51:25|57961.92
12:51:27|57961.92
12:51:28|57969.98
12:51:29|57970.2
12:51:30|57970.2
12:51:32|57970.2
12:51:32|57970.2
12:51:33|57965.99
12:51:34|57949.27
12:51:36|57948.89
12:51:36|57948.89
12:51:38|57948.89
12:51:38|57948.89
12:51:39|57948.82
12:51:40|57942.47
12:51:41|57942.47
12:51:42|57942.47
12:51:43|57942.47
12:51:44|57942.49
12:51:45|57945.36
12:51:46|57945.36
12:51:48|57946.
12:51:48|57946.
12:51:49|57946.
12:51:50|57946.
12:51:51|57946.
12:51:52|57946.
12:51:53|57946.
12:51:54|57946.
12:51:55|57946.
12:51:56|57946.
12:51:58|57946.
12:51:58|57946.
12:51:59|57946.
12:52:01|57952.
12:52:01|57953.99
12:52:02|57953.99
12:52:03|57961.99
12:52:05|57964.
12:52:06|57964.
12:52:06|57964.
12:52:07|57970.
12:52:08|57970.
12:52:09|57970.
12:52:10|57970.
12:52:11|57970.
12:52:12|57970.
12:52:13|57970.
12:52:14|57969.99
12:52:15|57960.
12:52:16|57960.
12:52:18|57958.71
12:52:18|57950.
12:52:19|57950.
12:52:21|57948.91
12:52:22|57948.91
12:52:23|57948.91
12:52:24|57948.91
12:52:25|57949.99
12:52:25|57949.99
12:52:27|57949.99
12:52:29|57934.
12:52:30|57934.
12:52:32|57930.87
12:52:34|57930.87
12:52:35|57930.87
12:52:37|57942.23
12:52:38|57942.
12:52:38|57942.
12:52:39|57922.
12:52:41|57922.
12:52:42|57922.
12:52:43|57922.
12:52:44|57914.
12:52:45|57914.02
12:52:46|57900.
12:52:47|57900.
12:52:49|57896.61
12:52:49|57896.61
12:52:50|57900.8
12:52:52|57900.8
12:52:53|57903.33
12:52:54|57909.99
12:52:55|57909.99
12:52:55|57906.98
12:52:57|57904.45
12:52:58|57904.45
12:52:59|57904.45
12:53:00|57904.45
12:53:01|57895.13
12:53:02|57895.13
12:53:03|57867.23
12:53:04|57871.34
12:53:05|57871.92
12:53:06|57868.
12:53:07|57868.
12:53:08|57870.
12:53:10|57879.99
12:53:10|57886.74
12:53:11|57892.
12:53:12|57884.
12:53:13|57878.37
12:53:14|57878.37
12:53:16|57874.39
12:53:16|57874.39
12:53:18|57874.39
12:53:19|57874.39
12:53:20|57886.
12:53:21|57893.75
12:53:21|57893.75
12:53:22|57894.82
12:53:24|57906.
12:53:24|57908.01
12:53:25|57897.67
12:53:27|57897.67
12:53:28|57888.
12:53:29|57890.11
12:53:30|57892.
12:53:31|57892.
12:53:33|57892.
12:53:35|57892.
12:53:36|57892.
12:53:36|57892.
12:53:37|57889.16
12:53:39|57889.16
12:53:39|57876.63
12:53:41|57876.63
12:53:41|57876.63
12:53:43|57876.63
12:53:44|57874.77
12:53:45|57874.77
12:53:46|57874.
12:53:47|57863.76
12:53:48|57863.76
12:53:50|57860.
12:53:50|57860.
12:53:52|57860.
12:53:53|57860.
12:53:54|57860.
12:53:55|57860.
12:53:56|57850.
12:53:57|57849.99
12:53:58|57847.15
12:53:59|57847.15
12:54:00|57859.99
12:54:01|57848.
12:54:02|57857.04
12:54:03|57858.05
12:54:04|57858.05
12:54:05|57860.
12:54:06|57874.
12:54:07|57874.
12:54:08|57874.
12:54:10|57872.
12:54:11|57872.
12:54:11|57874.
12:54:13|57868.
12:54:13|57868.
12:54:14|57868.
12:54:15|57860.07
12:54:16|57860.07
12:54:17|57860.07
12:54:19|57860.07
12:54:19|57860.07
12:54:20|57860.07
12:54:22|57832.37
12:54:22|57832.37
12:54:23|57844.02
12:54:25|57844.02
12:54:25|57858.57
12:54:27|57858.57
12:54:28|57858.57
12:54:28|57858.57
12:54:31|57850.
12:54:32|57850.
12:54:34|57850.
12:54:35|57850.
12:54:36|57850.
12:54:37|57842.99
12:54:38|57842.99
12:54:39|57842.99
12:54:40|57834.94
12:54:41|57832.57
12:54:42|57826.33
12:54:43|57819.99
12:54:45|57819.99
12:54:45|57819.99
12:54:47|57819.99
12:54:47|57815.04
12:54:48|57815.05
12:54:50|57815.05
12:54:51|57818.11
12:54:51|57824.
12:54:52|57824.
12:54:54|57824.
12:54:55|57824.6
12:54:55|57824.6
12:54:57|57824.6
12:54:58|57825.8
12:54:59|57820.
12:55:00|57816.
12:55:01|57807.54
12:55:02|57820.
12:55:03|57820.
12:55:04|57820.
12:55:05|57819.99
12:55:06|57820.
12:55:07|57820.
12:55:09|57820.
12:55:09|57820.
12:55:10|57818.96
12:55:11|57816.04
12:55:12|57816.04
12:55:13|57799.13
12:55:14|57804.
12:55:15|57804.
12:55:16|57804.
12:55:17|57800.
12:55:18|57798.98
12:55:19|57778.
12:55:20|57770.
12:55:22|57772.
12:55:22|57790.33
12:55:24|57790.33
12:55:25|57790.33
12:55:26|57802.
12:55:27|57802.
12:55:28|57802.
12:55:29|57805.99
12:55:30|57818.
12:55:32|57818.
12:55:34|57828.
12:55:35|57828.
12:55:36|57828.
12:55:37|57835.99
12:55:39|57835.99
12:55:39|57835.17
12:55:41|57824.
12:55:42|57810.01
12:55:44|57810.01
12:55:45|57810.28
12:55:46|57810.28
12:55:47|57810.28
12:55:48|57810.28
12:55:49|57810.28
12:55:50|57811.38
12:55:51|57811.38
12:55:52|57812.
12:55:53|57812.
12:55:55|57812.
12:55:55|57812.
12:55:56|57812.
12:55:58|57812.
12:55:59|57819.99
12:56:00|57819.99
12:56:02|57819.99
12:56:04|57805.67
12:56:05|57804.29
12:56:05|57804.29
12:56:06|57804.29
12:56:07|57804.29
12:56:08|57804.29
12:56:10|57804.29
12:56:10|57804.29
12:56:12|57804.29
12:56:12|57807.99
12:56:13|57816.
12:56:14|57816.
12:56:15|57818.
12:56:17|57817.99
12:56:17|57817.99
12:56:18|57817.99
12:56:19|57817.99
12:56:20|57817.99
12:56:21|57817.99
12:56:22|57824.1
12:56:23|57824.1
12:56:24|57824.1
12:56:25|57824.1
12:56:27|57824.1
12:56:27|57834.
12:56:29|57834.
12:56:30|57837.99
12:56:31|57838.
12:56:33|57838.
12:56:34|57838.
12:56:35|57838.
12:56:35|57840.
12:56:37|57840.
12:56:38|57840.
12:56:39|57840.
12:56:40|57840.
12:56:41|57840.
12:56:42|57838.07
12:56:43|57838.07
12:56:44|57838.07
12:56:46|57837.99
12:56:46|57837.99
12:56:47|57837.99
12:56:49|57837.99
12:56:49|57837.99
12:56:51|57834.
12:56:51|57836.
12:56:53|57836.
12:56:53|57836.
12:56:54|57843.76
12:56:56|57844.01
12:56:57|57844.01
12:56:58|57844.01
12:57:00|57844.01
12:57:00|57844.01
12:57:01|57844.01
12:57:02|57844.01
12:57:04|57837.28
12:57:05|57824.99
12:57:06|57824.99
12:57:07|57824.99
12:57:07|57824.99
12:57:09|57824.99
12:57:10|57824.99
12:57:11|57824.99
12:57:12|57824.99
12:57:13|57824.99
12:57:14|57824.99
12:57:16|57824.99
12:57:16|57836.76
12:57:18|57836.76
12:57:19|57836.76
12:57:20|57836.76
12:57:20|57842.
12:57:22|57842.
12:57:23|57839.88
12:57:24|57839.88
12:57:25|57840.
12:57:26|57839.88
12:57:27|57839.88
12:57:28|57829.99
12:57:29|57829.99
12:57:31|57836.
12:57:32|57835.13
12:57:34|57835.13
12:57:34|57838.
12:57:36|57837.99
12:57:38|57837.99
12:57:38|57838.
12:57:40|57838.
12:57:41|57837.03
12:57:41|57837.03
12:57:43|57837.03
12:57:43|57837.03
12:57:45|57837.03
12:57:46|57837.04
12:57:46|57837.04
12:57:48|57837.03
12:57:49|57837.03
12:57:50|57837.03
12:57:51|57834.43
12:57:52|57834.43
12:57:53|57834.42
12:57:54|57834.42
12:57:56|57834.43
12:57:56|57834.43
12:57:58|57834.
12:57:58|57834.
12:58:00|57834.01
12:58:00|57834.01
12:58:01|57833.65
12:58:03|57833.65
12:58:04|57836.
12:58:05|57836.
12:58:05|57835.99
12:58:06|57835.99
12:58:07|57835.99
12:58:08|57836.
12:58:10|57836.
12:58:11|57836.
12:58:12|57836.
12:58:13|57835.99
12:58:15|57838.25
12:58:15|57838.25
12:58:18|57838.25
12:58:18|57838.25
12:58:19|57846.13
12:58:21|57846.13
12:58:21|57846.13
12:58:23|57846.13
12:58:23|57846.13
12:58:24|57853.71
12:58:25|57853.71
12:58:27|57853.71
12:58:27|57861.14
12:58:28|57861.14
12:58:30|57861.14
12:58:31|57861.14
12:58:32|57872.
12:58:33|57900.
12:58:35|57924.
12:58:36|57922.11
12:58:37|57922.11
12:58:38|57933.66
12:58:38|57949.27
12:58:40|57946.01
12:58:40|57946.
12:58:42|57939.44
12:58:44|57922.01
12:58:44|57908.
12:58:46|57908.
12:58:47|57900.02
12:58:48|57900.02
12:58:48|57922.23
12:58:50|57929.51
12:58:51|57929.28
12:58:52|57929.28
12:58:53|57917.99
12:58:54|57910.7
12:58:55|57900.01
12:58:56|57900.
12:58:57|57896.01
12:58:59|57896.01
12:58:59|57896.01
12:59:01|57896.
12:59:01|57892.08
12:59:02|57890.01
12:59:03|57888.
12:59:04|57888.
12:59:05|57884.
12:59:07|57884.
12:59:07|57884.
12:59:09|57893.99
12:59:10|57893.99
12:59:11|57894.
12:59:11|57894.
12:59:13|57907.99
12:59:13|57907.99
12:59:15|57907.99
12:59:16|57924.
12:59:17|57924.
12:59:18|57924.
12:59:19|57924.
12:59:20|57920.
12:59:21|57920.
12:59:23|57920.
12:59:24|57924.01
12:59:24|57920.02
12:59:25|57920.02
12:59:27|57920.02
12:59:27|57924.
12:59:28|57924.01
12:59:31|57924.01
12:59:31|57924.01
12:59:32|57924.15
12:59:33|57924.15
12:59:34|57924.
12:59:36|57924.
12:59:37|57924.01
12:59:39|57922.01
12:59:40|57922.01
12:59:41|57934.
12:59:43|57934.
12:59:43|57930.
12:59:45|57930.
12:59:46|57930.
12:59:47|57924.
12:59:48|57918.01
12:59:49|57918.01
12:59:50|57921.99
12:59:51|57921.99
12:59:52|57918.
12:59:53|57918.
12:59:55|57918.
12:59:56|57918.
12:59:56|57918.
12:59:58|57918.
12:59:58|57919.99
13:00:00|57927.7
13:00:01|57927.7
13:00:02|57927.69
13:00:03|57927.69
13:00:04|57927.69
13:00:05|57927.69
13:00:06|57927.69
13:00:07|57927.69
13:00:08|57927.69
13:00:09|57927.69
13:00:10|57943.99
13:00:12|57956.
13:00:12|57956.
13:00:13|57947.29
13:00:14|57929.98
13:00:15|57929.98
13:00:17|57915.81
13:00:17|57916.24
13:00:18|57916.24
13:00:19|57911.99
13:00:20|57911.99
13:00:21|57911.99
13:00:23|57912.49
13:00:23|57912.49
13:00:24|57912.49
13:00:25|57912.49
13:00:26|57912.49
13:00:28|57912.49
13:00:28|57921.99
13:00:29|57921.99
13:00:30|57918.01
13:00:31|57918.01
13:00:32|57906.
13:00:33|57906.01
13:00:35|57906.01
13:00:35|57906.01
13:00:38|57935.72
13:00:39|57935.72
13:00:41|57935.72
13:00:41|57935.72
13:00:42|57950.51
13:00:44|57953.98
13:00:44|57953.98
13:00:45|57953.98
13:00:47|57952.
13:00:48|57952.
13:00:49|57952.
13:00:50|57947.99
13:00:51|57947.33
13:00:52|57947.33
13:00:53|57941.9
13:00:55|57941.9
13:00:56|57932.53
13:00:56|57921.99
13:00:57|57921.99
13:00:59|57921.99
13:01:00|57921.99
13:01:01|57921.99
13:01:02|57921.99
13:01:03|57921.99
13:01:04|57921.99
13:01:05|57910.13
13:01:06|57898.74
13:01:07|57896.
13:01:08|57896.76
13:01:09|57896.76
13:01:10|57896.75
13:01:11|57896.75
13:01:12|57893.5
13:01:13|57893.5
13:01:14|57893.5
13:01:15|57893.5
13:01:16|57893.5
13:01:17|57893.5
13:01:18|57893.5
13:01:19|57874.22
13:01:20|57874.22
13:01:22|57874.22
13:01:22|57857.62
13:01:24|57857.62
13:01:25|57857.62
13:01:25|57857.62
13:01:27|57856.
13:01:27|57856.
13:01:28|57856.
13:01:29|57856.
13:01:31|57856.
13:01:31|57851.51
13:01:32|57851.51
13:01:34|57851.51
13:01:34|57851.51
13:01:35|57851.51
13:01:38|57861.55
13:01:39|57861.55
13:01:40|57861.55
13:01:41|57861.55
13:01:42|57861.55
13:01:43|57861.55
13:01:44|57861.55
13:01:46|57861.55
13:01:48|57861.55
13:01:48|57861.55
13:01:49|57861.99
13:01:50|57861.99
13:01:51|57848.
13:01:53|57841.53
13:01:54|57841.53
13:01:55|57841.53
13:01:55|57841.53
13:01:57|57846.
13:01:58|57846.
13:01:59|57846.
13:02:00|57846.
13:02:01|57846.
13:02:02|57846.
13:02:03|57855.99
13:02:04|57852.39
13:02:05|57846.08
13:02:06|57846.08
13:02:07|57846.08
13:02:08|57855.99
13:02:09|57855.99
13:02:10|57855.99
13:02:12|57855.99
13:02:13|57821.69
13:02:14|57821.69
13:02:15|57821.69
13:02:15|57821.69
13:02:16|57818.01
13:02:18|57811.39
13:02:18|57811.39
13:02:20|57811.39
13:02:20|57811.39
13:02:22|57811.39
13:02:22|57811.39
13:02:24|57811.39
13:02:25|57806.16
13:02:26|57810.45
13:02:27|57810.45
13:02:28|57810.45
13:02:30|57807.33
13:02:31|57807.31
13:02:32|57807.31
13:02:33|57810.
13:02:34|57810.
13:02:37|57810.
13:02:37|57802.01
13:02:38|57802.01
13:02:41|57823.22
13:02:42|57832.04
13:02:43|57840.
13:02:44|57840.
13:02:45|57817.99
13:02:46|57814.01
13:02:47|57814.01
13:02:48|57814.01
13:02:50|57814.01
13:02:51|57814.01
13:02:53|57814.01
13:02:54|57814.01
13:02:54|57814.01
13:02:56|57814.01
13:02:56|57814.01
13:02:57|57814.01
13:02:59|57814.01
13:02:59|57814.01
13:03:00|57814.01
13:03:02|57812.79
13:03:03|57812.79
13:03:04|57812.79
13:03:05|57814.87
13:03:06|57814.87
13:03:07|57814.87
13:03:08|57804.23
13:03:10|57804.23
13:03:10|57800.
13:03:12|57800.
13:03:12|57800.
13:03:13|57804.
13:03:15|57803.99
13:03:15|57803.99
13:03:17|57791.1
13:03:19|57782.
13:03:19|57770.
13:03:21|57770.
13:03:21|57774.
13:03:22|57776.
13:03:24|57776.
13:03:24|57754.
13:03:26|57754.
13:03:27|57736.
13:03:28|57738.
13:03:28|57740.
13:03:30|57748.99
13:03:30|57748.99
13:03:32|57748.99
13:03:32|57749.09
13:03:33|57749.09
13:03:34|57747.67
13:03:35|57747.68
13:03:36|57754.
13:03:38|57740.
13:03:40|57738.
13:03:41|57748.
13:03:41|57748.
13:03:43|57748.
13:03:44|57765.99
13:03:45|57765.99
13:03:46|57765.99
13:03:47|57765.99
13:03:49|57765.99
13:03:49|57765.99
13:03:51|57758.01
13:03:51|57758.01
13:03:53|57758.01
13:03:53|57758.01
13:03:56|57758.01
13:03:57|57764.
13:03:58|57764.
13:03:59|57764.
13:04:00|57764.
13:04:01|57742.01
13:04:02|57742.01
13:04:02|57738.92
13:04:03|57738.92
13:04:05|57744.
13:04:06|57747.15
13:04:08|57747.15
13:04:08|57747.15
13:04:09|57747.15
13:04:10|57747.15
13:04:11|57747.15
13:04:12|57772.28
13:04:13|57772.28
13:04:14|57772.28
13:04:15|57794.
13:04:16|57794.
13:04:17|57794.
13:04:18|57794.
13:04:19|57787.76
13:04:20|57787.76
13:04:21|57787.76
13:04:22|57787.76
13:04:23|57789.2
13:04:25|57789.2
13:04:27|57789.2
13:04:27|57789.2
13:04:29|57778.03
13:04:30|57778.03
13:04:31|57778.03
13:04:32|57778.03
13:04:33|57778.03
13:04:34|57778.01
13:04:35|57778.01
13:04:36|57778.01
13:04:37|57778.01
13:04:38|57780.91
13:04:40|57780.91
13:04:41|57778.01
13:04:43|57771.65
13:04:44|57771.65
13:04:45|57771.65
13:04:46|57771.65
13:04:47|57771.65
13:04:48|57770.
13:04:50|57770.
13:04:51|57770.
13:04:51|57770.
13:04:53|57780.15
13:04:54|57794.01
13:04:55|57796.
13:04:56|57799.99
13:04:57|57797.71
13:04:58|57797.71
13:05:00|57797.71
13:05:01|57797.71
13:05:02|57784.01
13:05:02|57784.01
13:05:04|57768.01
13:05:04|57768.01
13:05:05|57767.14
13:05:07|57767.14
13:05:08|57767.14
13:05:08|57767.06
13:05:09|57767.06
13:05:11|57767.06
13:05:12|57779.99
13:05:13|57779.99
13:05:15|57780.97
13:05:15|57780.96
13:05:16|57780.96
13:05:17|57780.96
13:05:18|57780.96
13:05:19|57780.96
13:05:20|57780.96
13:05:21|57780.96
13:05:22|57792.
13:05:23|57792.
13:05:24|57798.
13:05:26|57798.
13:05:27|57796.92
13:05:28|57796.92
13:05:30|57796.92
13:05:31|57796.93
13:05:32|57781.7
13:05:33|57781.7
13:05:34|57784.
13:05:35|57784.
13:05:36|57784.
13:05:37|57784.
13:05:38|57784.
13:05:39|57772.01
13:05:40|57774.
13:05:42|57774.
13:05:42|57774.
13:05:43|57774.
13:05:45|57774.
13:05:45|57774.
13:05:46|57774.
13:05:48|57774.
13:05:49|57774.
13:05:50|57782.6
13:05:51|57782.6
13:05:52|57782.6
13:05:53|57785.99
13:05:55|57776.01
13:05:56|57776.01
13:05:56|57776.01
13:05:58|57776.01
13:05:59|57776.01
13:06:00|57776.01
13:06:00|57776.01
13:06:01|57776.01
13:06:03|57770.01
13:06:04|57770.01
13:06:05|57777.42
13:06:06|57777.42
13:06:06|57786.
13:06:08|57772.
13:06:09|57772.
13:06:10|57772.01
13:06:11|57772.01
13:06:13|57772.01
13:06:14|57772.01
13:06:16|57772.01
13:06:16|57772.01
13:06:18|57779.
13:06:19|57779.
13:06:22|57779.
13:06:23|57779.
13:06:25|57779.
13:06:26|57779.
13:06:27|57766.
13:06:28|57761.35
13:06:30|57761.35
13:06:30|57761.35
13:06:31|57758.02
13:06:33|57765.99
13:06:33|57765.99
13:06:35|57758.
13:06:36|57758.
13:06:37|57761.11
13:06:38|57761.13
13:06:39|57766.04
13:06:40|57763.2
13:06:41|57758.
13:06:43|57758.
13:06:45|57758.
13:06:45|57758.
13:06:46|57753.3
13:06:47|57753.3
13:06:49|57753.29
13:06:49|57753.29
13:06:51|57744.01
13:06:52|57744.01
13:06:52|57744.01
13:06:53|57744.01
13:06:55|57744.01
13:06:56|57734.91
13:06:57|57718.03
13:06:57|57744.01
13:06:58|57744.01
13:07:00|57746.
13:07:01|57740.23
13:07:01|57740.23
13:07:03|57737.15
13:07:04|57742.72
13:07:05|57740.67
13:07:06|57740.67
13:07:07|57718.
13:07:08|57718.
13:07:09|57717.53
13:07:10|57710.9
13:07:11|57710.91
13:07:12|57710.91
13:07:13|57718.
13:07:14|57716.75
13:07:15|57710.01
13:07:16|57710.02
13:07:17|57710.02
13:07:18|57710.02
13:07:19|57710.01
13:07:20|57700.
13:07:21|57700.01
13:07:22|57696.
13:07:23|57693.12
13:07:24|57710.
13:07:25|57715.99
13:07:26|57714.
13:07:27|57708.13
13:07:28|57708.13
13:07:30|57700.42
13:07:30|57676.
13:07:32|57678.
13:07:33|57676.02
13:07:34|57674.
13:07:35|57696.
13:07:36|57704.
13:07:37|57704.
13:07:38|57698.01
13:07:39|57696.
13:07:40|57695.15
13:07:41|57695.15
13:07:42|57706.
13:07:43|57706.
13:07:45|57708.
13:07:45|57723.98
13:07:46|57733.98
13:07:48|57733.98
13:07:49|57733.98
13:07:49|57733.98
13:07:51|57733.98
13:07:52|57733.98
13:07:54|57740.
13:07:54|57732.01
13:07:56|57720.
13:07:56|57720.
13:07:58|57720.
13:07:59|57721.99
13:08:00|57721.99
13:08:02|57706.
13:08:03|57709.73
13:08:03|57709.73
13:08:04|57716.01
13:08:05|57717.89
13:08:07|57705.94
13:08:08|57705.94
13:08:10|57706.
13:08:10|57706.
13:08:12|57706.
13:08:12|57723.02
13:08:14|57723.02
13:08:15|57728.22
13:08:16|57730.7
13:08:18|57730.7
13:08:19|57739.99
13:08:20|57732.
13:08:21|57732.
13:08:22|57732.
13:08:23|57732.
13:08:23|57732.
13:08:24|57732.
13:08:26|57732.
13:08:26|57734.
13:08:28|57726.
13:08:29|57726.01
13:08:30|57726.01
13:08:31|57730.01
13:08:32|57730.
13:08:33|57708.
13:08:34|57708.
13:08:35|57710.
13:08:36|57710.
13:08:37|57710.
13:08:38|57710.
13:08:39|57710.
13:08:40|57697.99
13:08:41|57722.
13:08:42|57722.
13:08:43|57723.99
13:08:44|57710.
13:08:45|57710.
13:08:46|57710.
13:08:48|57690.01
13:08:49|57690.01
13:08:50|57690.01
13:08:51|57696.
13:08:53|57704.
13:08:54|57704.
13:08:55|57704.
13:08:56|57692.73
13:08:57|57702.
13:08:58|57704.
13:08:59|57704.
13:09:01|57704.
13:09:02|57705.7
13:09:04|57705.7
13:09:04|57710.
13:09:07|57714.
13:09:08|57722.23
13:09:09|57722.23
13:09:10|57722.23
13:09:11|57722.23
13:09:12|57722.23
13:09:13|57739.99
13:09:14|57727.94
13:09:16|57727.94
13:09:16|57727.94
13:09:18|57731.99
13:09:19|57731.99
13:09:20|57731.99
13:09:21|57731.99
13:09:22|57731.99
13:09:23|57734.
13:09:24|57734.
13:09:25|57734.
13:09:26|57734.
13:09:27|57734.
13:09:29|57734.
13:09:29|57734.
13:09:30|57734.
13:09:31|57738.
13:09:33|57738.
13:09:33|57738.
13:09:35|57738.
13:09:37|57738.
13:09:37|57740.
13:09:38|57740.
13:09:40|57740.
13:09:40|57740.
13:09:42|57740.
13:09:42|57740.
13:09:43|57740.
13:09:45|57740.
13:09:46|57740.
13:09:47|57740.
13:09:48|57739.99
13:09:49|57740.
13:09:50|57740.
13:09:51|57740.
13:09:53|57740.
13:09:54|57740.
13:09:55|57748.3
13:09:56|57748.3
13:09:57|57748.3
13:09:58|57748.3
13:09:59|57748.3
13:09:59|57748.3
13:10:01|57748.3
13:10:03|57748.3
13:10:04|57755.99
13:10:05|57753.92
13:10:06|57753.3
13:10:07|57753.3
13:10:08|57751.96
13:10:09|57751.96
13:10:10|57751.96
13:10:11|57748.
13:10:12|57748.
13:10:14|57748.
13:10:14|57748.
13:10:15|57748.
13:10:16|57748.
13:10:18|57757.99
13:10:18|57758.
13:10:20|57762.
13:10:21|57762.
13:10:21|57762.
13:10:22|57771.4
13:10:23|57771.4
13:10:26|57771.4
13:10:27|57771.4
13:10:27|57787.99
13:10:28|57787.99
13:10:29|57794.
13:10:30|57794.
13:10:31|57794.
13:10:33|57794.
13:10:34|57798.8
13:10:34|57798.8
13:10:35|57798.8
13:10:36|57787.29
13:10:37|57789.69
13:10:38|57789.69
13:10:39|57789.69
13:10:41|57789.69
13:10:42|57777.99
13:10:43|57784.
13:10:44|57784.
13:10:45|57786.
13:10:47|57786.
13:10:49|57786.
13:10:49|57786.
13:10:50|57786.
13:10:51|57794.25
13:10:53|57794.25
13:10:54|57791.99
13:10:56|57791.99
13:10:57|57791.99
13:10:59|57791.99
13:10:59|57791.99
13:11:01|57780.01
13:11:02|57780.01
13:11:03|57780.01
13:11:04|57780.01
13:11:05|57780.01
13:11:06|57780.01
13:11:07|57780.01
13:11:08|57780.01
13:11:09|57786.
13:11:10|57794.04
13:11:11|57794.04
13:11:13|57794.04
13:11:14|57806.
13:11:14|57806.
13:11:15|57804.15
13:11:17|57804.15
13:11:18|57804.
13:11:19|57804.
13:11:20|57804.
13:11:21|57804.
13:11:22|57764.01
13:11:23|57764.01
13:11:24|57764.01
13:11:25|57764.01
13:11:26|57764.01
13:11:27|57774.
13:11:28|57774.
13:11:30|57774.
13:11:30|57776.
13:11:32|57776.
13:11:32|57776.
13:11:34|57776.
13:11:34|57772.
13:11:36|57772.
13:11:37|57772.
13:11:38|57772.
13:11:39|57772.
13:11:40|57772.
13:11:41|57771.99
13:11:42|57771.99
13:11:43|57762.24
13:11:44|57763.56
13:11:45|57763.56
13:11:46|57768.92
13:11:47|57768.92
13:11:48|57768.92
13:11:50|57768.92
13:11:50|57768.92
13:11:52|57768.92
13:11:53|57776.
13:11:54|57776.
13:11:55|57776.
13:11:56|57776.
13:11:56|57780.
13:11:58|57780.
13:11:59|57780.
13:12:00|57779.99
13:12:01|57779.99
13:12:02|57780.23
13:12:03|57780.23
13:12:04|57780.23
13:12:05|57780.23
13:12:06|57780.23
13:12:07|57772.
13:12:08|57801.41
13:12:09|57801.41
13:12:10|57801.4
13:12:12|57786.01
13:12:12|57786.01
13:12:14|57786.01
13:12:14|57786.01
13:12:15|57786.01
13:12:16|57776.3
13:12:18|57773.39
13:12:18|57773.39
13:12:20|57773.39
13:12:21|57770.97
13:12:22|57770.97
13:12:23|57771.99
13:12:24|57766.
13:12:25|57766.
13:12:26|57770.
13:12:27|57770.
13:12:29|57772.
13:12:29|57780.
13:12:30|57780.
13:12:31|57780.
13:12:33|57780.
13:12:33|57780.
13:12:34|57777.98
13:12:35|57778.
13:12:37|57778.
13:12:37|57778.
13:12:38|57778.
13:12:39|57778.
13:12:40|57778.
13:12:42|57778.
13:12:43|57777.99
13:12:44|57777.99
13:12:45|57777.99
13:12:46|57777.99
13:12:47|57777.99
13:12:49|57778.01
13:12:50|57776.01
13:12:51|57776.01
13:12:52|57776.85
13:12:53|57776.85
13:12:54|57776.85
13:12:55|57776.85
13:12:56|57776.85
13:12:57|57781.99
13:12:58|57781.99
13:12:59|57781.99
13:13:01|57781.99
13:13:02|57781.99
13:13:03|57781.99
13:13:04|57781.99
13:13:05|57781.99
13:13:06|57781.99
13:13:07|57782.
13:13:07|57782.
13:13:10|57782.
13:13:11|57782.
13:13:12|57782.
13:13:13|57782.
13:13:15|57782.
13:13:16|57782.
13:13:17|57782.
13:13:17|57782.
13:13:18|57782.
13:13:19|57782.
13:13:20|57782.
13:13:21|57782.
13:13:23|57777.77
13:13:24|57777.77
13:13:25|57777.42
13:13:26|57777.42
13:13:27|57777.42
13:13:28|57777.42
13:13:28|57763.99
13:13:29|57763.99
13:13:31|57763.99
13:13:33|57766.
13:13:33|57765.99
13:13:34|57765.99
13:13:35|57767.99
13:13:36|57778.
13:13:37|57778.
13:13:38|57778.
13:13:39|57778.
13:13:41|57785.59
13:13:42|57792.
13:13:43|57792.
13:13:44|57798.
13:13:45|57798.
13:13:46|57798.
13:13:47|57798.
13:13:48|57798.
13:13:50|57798.
13:13:51|57798.
13:13:52|57798.
13:13:53|57806.
13:13:54|57806.
13:13:55|57806.
13:13:56|57801.4
13:13:57|57794.
13:13:58|57794.
13:14:00|57792.
13:14:00|57792.65
13:14:02|57792.65
13:14:02|57792.64
13:14:03|57792.65
13:14:04|57792.65
13:14:06|57792.65
13:14:07|57792.65
13:14:08|57792.65
13:14:09|57792.65
13:14:10|57794.
13:14:11|57794.
13:14:12|57794.06
13:14:13|57795.63
13:14:14|57795.63
13:14:15|57795.64
13:14:17|57795.64
13:14:18|57795.63
13:14:19|57795.63
13:14:20|57792.45
13:14:21|57798.
13:14:23|57798.
13:14:23|57797.99
13:14:25|57797.99
13:14:25|57802.
13:14:26|57802.
13:14:28|57802.
13:14:29|57802.
13:14:30|57802.
13:14:31|57806.
13:14:31|57806.
13:14:32|57806.
13:14:34|57806.
13:14:35|57806.
13:14:36|57806.
13:14:37|57806.
13:14:38|57806.
13:14:39|57806.
13:14:41|57806.
13:14:42|57806.
13:14:42|57806.
13:14:43|57806.
13:14:44|57806.
13:14:45|57806.
13:14:47|57805.99
13:14:47|57804.69
13:14:49|57804.69
13:14:50|57809.68
13:14:51|57816.
13:14:52|57816.
13:14:53|57816.
13:14:55|57816.
13:14:55|57816.
13:14:56|57816.
13:14:58|57816.
13:14:58|57806.84
13:15:00|57806.84
13:15:02|57806.84
13:15:03|57806.84
13:15:04|57806.84
13:15:04|57806.84
13:15:06|57805.77
13:15:07|57780.82
13:15:08|57780.82
13:15:09|57780.82
13:15:10|57780.82
13:15:11|57780.82
13:15:12|57780.82
13:15:13|57780.82
13:15:14|57780.82
13:15:15|57780.82
13:15:16|57780.82
13:15:17|57780.82
13:15:19|57780.82
13:15:19|57780.82
13:15:20|57780.82
13:15:22|57780.82
13:15:23|57780.82
13:15:23|57780.82
13:15:24|57791.7
13:15:25|57791.7
13:15:26|57788.4
13:15:27|57788.4
13:15:29|57788.4
13:15:29|57774.
13:15:30|57774.
13:15:31|57774.
13:15:32|57770.12
13:15:33|57770.12
13:15:35|57770.12
13:15:35|57770.12
13:15:37|57770.12
13:15:38|57770.12
13:15:39|57782.
13:15:40|57781.98
13:15:41|57781.98
13:15:42|57781.98
13:15:43|57788.91
13:15:44|57788.01
13:15:45|57788.01
13:15:46|57788.01
13:15:47|57782.21
13:15:48|57782.21
13:15:49|57782.21
13:15:50|57782.21
13:15:52|57782.21
13:15:53|57782.21
13:15:54|57782.21
13:15:55|57770.55
13:15:56|57770.55
13:15:57|57770.55
13:15:58|57770.55
13:15:59|57770.55
13:16:00|57770.55
13:16:01|57770.55
13:16:02|57770.55
13:16:03|57774.
13:16:04|57774.
13:16:05|57774.
13:16:07|57774.
13:16:08|57774.
13:16:08|57774.
13:16:09|57766.
13:16:11|57766.
13:16:11|57766.
13:16:12|57766.
13:16:13|57766.
13:16:14|57754.44
13:16:16|57754.44
13:16:17|57757.99
13:16:18|57757.99
13:16:19|57770.
13:16:19|57770.
13:16:21|57770.
13:16:22|57770.
13:16:22|57770.
13:16:23|57770.
13:16:25|57770.
13:16:26|57770.
13:16:27|57758.53
13:16:27|57758.53
13:16:29|57758.53
13:16:29|57758.53
13:16:31|57762.03
13:16:32|57766.73
13:16:33|57769.98
13:16:34|57769.98
13:16:35|57766.01
13:16:36|57766.01
13:16:37|57768.
13:16:38|57768.
13:16:39|57768.
13:16:40|57768.
13:16:41|57768.
13:16:42|57776.
13:16:43|57776.
13:16:44|57782.
13:16:45|57785.99
13:16:46|57785.99
13:16:48|57788.
13:16:48|57782.02
13:16:50|57784.
13:16:50|57784.
13:16:52|57784.
13:16:54|57784.03
13:16:55|57786.
13:16:55|57788.
13:16:57|57788.
13:16:58|57784.03
13:16:59|57784.03
13:17:00|57784.85
13:17:01|57784.85
13:17:02|57782.01
13:17:03|57782.01
13:17:04|57782.45
13:17:06|57781.12
13:17:07|57762.01
13:17:07|57764.
13:17:08|57764.
13:17:09|57760.01
13:17:10|57760.01
13:17:11|57760.01
13:17:12|57760.01
13:17:13|57760.01
13:17:14|57759.26
13:17:16|57759.26
13:17:17|57760.
13:17:18|57760.
13:17:19|57757.87
13:17:20|57757.87
13:17:21|57757.87
13:17:22|57757.87
13:17:23|57757.86
13:17:24|57757.87
13:17:25|57753.78
13:17:26|57753.78
13:17:27|57759.99
13:17:28|57759.99
13:17:29|57760.
13:17:30|57760.
13:17:31|57760.
13:17:32|57760.
13:17:33|57760.
13:17:35|57760.
13:17:35|57743.99
13:17:36|57741.32
13:17:38|57718.01
13:17:38|57718.01
13:17:39|57718.01
13:17:40|57718.01
13:17:41|57718.01
13:17:43|57702.09
13:17:44|57702.1
13:17:45|57702.1
13:17:45|57700.
13:17:47|57684.
13:17:48|57684.
13:17:49|57686.
13:17:50|57684.
13:17:51|57684.
13:17:53|57686.18
13:17:54|57686.18
13:17:55|57686.18
13:17:56|57684.
13:17:57|57684.
13:17:59|57663.52
13:18:00|57635.99
13:18:00|57632.92
13:18:02|57632.92
13:18:03|57650.01
13:18:04|57657.66
13:18:05|57657.66
13:18:06|57642.01
13:18:08|57642.01
13:18:09|57642.01
13:18:10|57642.01
13:18:11|57651.79
13:18:13|57651.79
13:18:14|57651.79
13:18:15|57651.79
13:18:16|57632.55
13:18:16|57626.01
13:18:18|57612.01
13:18:19|57612.01
13:18:20|57647.67
13:18:21|57647.67
13:18:22|57642.47
13:18:23|57646.
13:18:24|57646.
13:18:26|57646.81
13:18:27|57646.81
13:18:28|57646.81
13:18:29|57646.81
13:18:29|57646.81
13:18:31|57646.81
13:18:31|57695.83
13:18:33|57695.83
13:18:34|57698.46
13:18:35|57692.01
13:18:36|57692.01
13:18:37|57692.01
13:18:38|57692.01
13:18:39|57662.01
13:18:40|57662.01
13:18:41|57658.31
13:18:42|57658.31
13:18:43|57651.75
13:18:44|57651.75
13:18:45|57651.75
13:18:46|57651.75
13:18:47|57655.67
13:18:48|57655.67
13:18:49|57656.01
13:18:50|57656.01
13:18:51|57656.01
13:18:52|57666.64
13:18:53|57666.64
13:18:55|57666.01
13:18:56|57674.
13:18:57|57681.98
13:18:58|57681.98
13:18:59|57681.98
13:19:01|57681.98
13:19:02|57681.98
13:19:03|57687.46
13:19:04|57685.96
13:19:05|57688.
13:19:06|57691.99
13:19:07|57692.01
13:19:08|57692.01
13:19:09|57692.01
13:19:10|57692.01
13:19:11|57692.01
13:19:13|57705.99
13:19:14|57705.99
13:19:14|57705.99
13:19:15|57705.99
13:19:17|57705.99
13:19:18|57705.99
13:19:19|57692.35
13:19:20|57684.01
13:19:21|57684.01
13:19:22|57684.01
13:19:24|57684.01
13:19:24|57684.01
13:19:26|57684.01
13:19:27|57684.01
13:19:27|57671.15
13:19:29|57666.44
13:19:30|57654.35
13:19:31|57654.35
13:19:32|57654.35
13:19:33|57654.35
13:19:34|57654.35
13:19:34|57664.6
13:19:36|57679.99
13:19:36|57679.99
13:19:38|57679.99
13:19:39|57679.99
13:19:40|57683.77
13:19:41|57683.77
13:19:42|57683.77
13:19:43|57683.77
13:19:45|57690.82
13:19:45|57690.82
13:19:46|57690.82
13:19:47|57690.82
13:19:48|57690.82
13:19:49|57690.82
13:19:51|57689.44
13:19:51|57689.44
13:19:52|57689.44
13:19:53|57689.44
13:19:55|57689.44
13:19:56|57689.44
13:19:57|57698.
13:19:58|57698.
13:19:59|57698.
13:20:00|57698.
13:20:01|57698.01
13:20:03|57698.01
13:20:04|57698.01
13:20:05|57698.01
13:20:06|57698.01
13:20:07|57698.01
13:20:09|57698.01
13:20:10|57698.01
13:20:11|57698.01
13:20:12|57698.01
13:20:13|57698.01
13:20:14|57698.01
13:20:15|57717.98
13:20:16|57717.98
13:20:17|57717.98
13:20:18|57717.98
13:20:19|57718.
13:20:20|57718.
13:20:21|57718.
13:20:23|57718.
13:20:24|57718.
13:20:25|57718.
13:20:26|57718.
13:20:27|57718.
13:20:28|57718.
13:20:29|57718.
13:20:30|57718.
13:20:31|57711.42
13:20:32|57708.
13:20:33|57708.
13:20:34|57708.
13:20:35|57708.
13:20:36|57708.
13:20:37|57708.
13:20:38|57718.87
13:20:39|57718.87
13:20:40|57718.87
13:20:41|57718.87
13:20:42|57718.87
13:20:43|57718.87
13:20:44|57718.87
13:20:45|57718.87
13:20:47|57718.87
13:20:47|57718.87
13:20:48|57718.87
13:20:50|57716.12
13:20:51|57716.12
13:20:51|57716.12
13:20:52|57716.12
13:20:53|57716.12
13:20:55|57716.12
13:20:56|57710.66
13:20:58|57703.99
13:20:59|57706.17
13:21:00|57706.17
13:21:01|57706.17
13:21:02|57706.17
13:21:04|57706.17
13:21:05|57706.17
13:21:05|57706.17
13:21:07|57706.17
13:21:08|57706.17
13:21:09|57705.7
13:21:10|57702.
13:21:11|57700.
13:21:12|57700.
13:21:14|57683.14
13:21:15|57683.14
13:21:16|57683.14
13:21:16|57683.14
13:21:18|57674.13
13:21:19|57674.13
13:21:19|57674.13
13:21:22|57651.72
13:21:22|57638.03
13:21:23|57638.03
13:21:24|57638.03
13:21:26|57638.03
13:21:27|57632.
13:21:28|57632.
13:21:28|57632.
13:21:29|57646.
13:21:31|57646.
13:21:32|57643.99
13:21:33|57649.98
13:21:34|57650.7
13:21:35|57658.
13:21:36|57658.
13:21:37|57664.
13:21:39|57664.
13:21:39|57673.99
13:21:40|57673.99
13:21:41|57673.99
13:21:42|57673.99
13:21:44|57673.99
13:21:44|57673.99
13:21:45|57673.99
13:21:46|57673.99
13:21:47|57673.99
13:21:48|57673.99
13:21:50|57660.86
13:21:50|57652.01
13:21:51|57652.01
13:21:52|57658.8
13:21:53|57664.03
13:21:54|57664.03
13:21:56|57665.06
13:21:58|57665.06
13:21:59|57665.06
13:21:59|57665.06
13:22:00|57665.06
13:22:01|57665.06
13:22:03|57665.06
13:22:04|57664.01
13:22:05|57668.
13:22:05|57667.83
13:22:06|57667.58
13:22:08|57667.58
13:22:09|57685.02
13:22:10|57687.98
13:22:11|57668.01
13:22:13|57659.93
13:22:14|57674.76
13:22:14|57674.76
13:22:16|57674.76
13:22:17|57681.32
13:22:18|57681.32
13:22:18|57681.32
13:22:20|57682.49
13:22:21|57682.49
13:22:21|57676.01
13:22:23|57676.01
13:22:24|57676.01
13:22:25|57672.01
13:22:26|57672.74
13:22:27|57672.74
13:22:28|57672.74
13:22:30|57672.74
13:22:30|57672.74
13:22:31|57672.74
13:22:32|57672.74
13:22:33|57674.01
13:22:34|57674.01
13:22:35|57674.01
13:22:36|57674.01
13:22:38|57674.01
13:22:39|57681.61
13:22:39|57673.52
13:22:40|57673.52
13:22:41|57673.52
13:22:42|57673.52
13:22:44|57673.52
13:22:45|57673.52
13:22:46|57670.32
13:22:47|57670.32
13:22:48|57666.55
13:22:48|57667.99
13:22:50|57668.
13:22:51|57672.
13:22:52|57672.
13:22:53|57672.
13:22:54|57672.03
13:22:55|57672.03
13:22:57|57672.03
13:22:58|57672.03
13:23:00|57672.03
13:23:01|57672.03
13:23:01|57674.
13:23:03|57674.
13:23:05|57673.01
13:23:05|57673.01
13:23:07|57673.01
13:23:08|57663.84
13:23:08|57663.84
13:23:10|57663.84
13:23:11|57663.84
13:23:12|57648.02
13:23:13|57648.02
13:23:14|57648.02
13:23:15|57648.02
13:23:16|57648.02
13:23:18|57648.02
13:23:18|57648.02
13:23:22|57648.02
13:23:23|57653.43
13:23:23|57653.43
13:23:25|57661.99
13:23:25|57661.99
13:23:27|57661.99
13:23:29|57661.99
13:23:29|57661.99
13:23:30|57661.99
13:23:31|57672.04
13:23:32|57672.04
13:23:33|57672.04
13:23:34|57672.04
13:23:36|57668.01
13:23:37|57668.01
13:23:38|57668.01
13:23:39|57668.01
13:23:40|57668.01
13:23:41|57668.01
13:23:42|57668.01
13:23:42|57654.
13:23:44|57656.02
13:23:46|57656.02
13:23:47|57656.02
13:23:48|57656.02
13:23:49|57656.02
13:23:50|57656.02
13:23:51|57656.02
13:23:52|57656.02
13:23:53|57656.02
13:23:53|57656.02
13:23:55|57656.02
13:23:55|57658.
13:23:57|57658.
13:23:58|57658.
13:24:00|57657.
13:24:01|57657.01
13:24:02|57657.01
13:24:03|57657.01
13:24:04|57657.01
13:24:05|57657.01
13:24:06|57657.01
13:24:07|57657.01
13:24:08|57657.01
13:24:09|57657.01
13:24:10|57657.01
13:24:11|57657.01
13:24:13|57658.
13:24:13|57664.
13:24:14|57664.
13:24:15|57664.
13:24:16|57668.
13:24:18|57665.98
13:24:18|57665.98
13:24:21|57669.99
13:24:22|57672.01
13:24:23|57672.01
13:24:24|57672.01
13:24:25|57672.01
13:24:26|57672.01
13:24:28|57672.01
13:24:28|57672.01
13:24:29|57672.01
13:24:31|57667.99
13:24:32|57667.99
13:24:33|57662.87
13:24:34|57662.87
13:24:35|57662.87
13:24:36|57664.
13:24:37|57666.
13:24:38|57666.
13:24:39|57666.
13:24:40|57666.
13:24:41|57666.
13:24:42|57666.
13:24:43|57666.
13:24:44|57666.
13:24:45|57666.
13:24:46|57666.
13:24:47|57666.
13:24:48|57666.
13:24:49|57666.
13:24:50|57666.
13:24:51|57666.
13:24:53|57666.
13:24:54|57666.
13:24:54|57666.
13:24:56|57666.
13:24:56|57672.
13:24:57|57672.
13:24:58|57667.9
13:24:59|57667.72
13:25:01|57667.72
13:25:02|57667.72
13:25:03|57667.72
13:25:05|57667.72
13:25:06|57667.72
13:25:07|57667.72
13:25:08|57667.72
13:25:09|57667.72
13:25:10|57667.72
13:25:11|57667.72
13:25:12|57667.72
13:25:13|57667.72
13:25:14|57667.72
13:25:15|57666.
13:25:17|57683.04
13:25:17|57698.
13:25:18|57698.
13:25:19|57698.
13:25:20|57698.
13:25:21|57698.
13:25:23|57698.
13:25:24|57698.
13:25:25|57698.
13:25:26|57698.
13:25:27|57698.
13:25:28|57712.43
13:25:29|57712.43
13:25:30|57712.43
13:25:31|57712.43
13:25:32|57712.43
13:25:33|57712.43
13:25:34|57700.53
13:25:35|57700.53
13:25:36|57700.53
13:25:37|57678.
13:25:38|57678.
13:25:39|57679.48
13:25:40|57679.48
13:25:41|57679.48
13:25:42|57679.48
13:25:43|57679.48
13:25:44|57681.41
13:25:45|57681.41
13:25:46|57681.41
13:25:47|57681.41
13:25:48|57681.41
13:25:49|57684.
13:25:50|57684.
13:25:52|57684.
13:25:52|57684.
13:25:53|57684.
13:25:54|57684.
13:25:55|57684.
13:25:57|57684.
13:25:58|57684.
13:25:59|57684.
13:26:00|57684.
13:26:02|57699.99
13:26:03|57699.99
13:26:05|57699.99
13:26:06|57713.99
13:26:07|57708.23
13:26:08|57708.23
13:26:09|57708.23
13:26:10|57708.23
13:26:11|57708.23
13:26:12|57714.48
13:26:14|57714.48
13:26:15|57714.48
13:26:16|57714.48
13:26:17|57714.48
13:26:18|57720.
13:26:19|57720.
13:26:20|57700.98
13:26:21|57700.98
13:26:22|57704.
13:26:23|57704.
13:26:24|57704.
13:26:25|57704.
13:26:26|57704.
13:26:27|57704.
13:26:28|57704.
13:26:29|57704.
13:26:30|57684.49
13:26:31|57672.
13:26:32|57670.01
13:26:34|57670.01
13:26:34|57670.01
13:26:36|57670.01
13:26:37|57672.01
13:26:37|57672.01
13:26:39|57672.01
13:26:40|57672.01
13:26:40|57672.01
13:26:42|57672.01
13:26:43|57672.01
13:26:44|57672.01
13:26:45|57672.01
13:26:46|57672.01
13:26:47|57672.01
13:26:48|57672.01
13:26:49|57672.01
13:26:50|57672.01
13:26:51|57672.01
13:26:52|57685.07
13:26:53|57692.
13:26:54|57692.
13:26:55|57692.
13:26:56|57692.
13:26:57|57692.
13:26:59|57714.
13:26:59|57714.
13:27:00|57718.
13:27:02|57716.01
13:27:03|57712.
13:27:04|57712.
13:27:05|57712.
13:27:06|57706.4
13:27:08|57702.01
13:27:09|57702.01
13:27:10|57702.01
13:27:11|57702.01
13:27:12|57702.01
13:27:13|57702.01
13:27:14|57702.01
13:27:15|57702.
13:27:16|57702.
13:27:17|57702.
13:27:19|57702.
13:27:20|57702.
13:27:20|57709.99
13:27:22|57709.99
13:27:23|57709.99
13:27:25|57709.99
13:27:25|57713.4
13:27:26|57713.4
13:27:27|57712.01
13:27:28|57712.93
13:27:30|57712.93
13:27:31|57708.
13:27:32|57708.
13:27:33|57708.
13:27:34|57708.
13:27:35|57708.
13:27:36|57707.48
13:27:37|57707.48
13:27:39|57707.48
13:27:40|57707.48
13:27:42|57707.48
13:27:42|57710.46
13:27:43|57710.47
13:27:44|57710.47
13:27:45|57710.46
13:27:46|57710.46
13:27:47|57710.46
13:27:49|57710.46
13:27:49|57710.46
13:27:51|57703.5
13:27:51|57694.
13:27:53|57694.
13:27:54|57694.
13:27:54|57694.
13:27:56|57694.
13:27:56|57694.
13:27:57|57694.
13:27:58|57694.
13:27:59|57696.
13:28:01|57696.
13:28:02|57696.
13:28:04|57673.99
13:28:04|57672.01
13:28:06|57672.01
13:28:07|57672.01
13:28:08|57672.01
13:28:09|57672.01
13:28:10|57672.01
13:28:11|57672.01
13:28:13|57672.01
13:28:14|57676.
13:28:15|57668.8
13:28:16|57660.02
13:28:18|57660.02
13:28:19|57660.02
13:28:20|57660.02
13:28:21|57660.02
13:28:22|57659.18
13:28:23|57659.18
13:28:24|57642.01
13:28:25|57626.01
13:28:25|57626.01
13:28:27|57640.
13:28:27|57640.
13:28:28|57640.
13:28:30|57640.
13:28:31|57640.
13:28:32|57640.
13:28:33|57640.
13:28:35|57640.
13:28:35|57640.
13:28:36|57640.
13:28:37|57640.
13:28:38|57640.
13:28:39|57640.
13:28:40|57640.
13:28:41|57640.
13:28:42|57640.
13:28:43|57640.
13:28:45|57644.
13:28:45|57644.
13:28:46|57644.
13:28:47|57644.
13:28:49|57644.
13:28:50|57644.
13:28:51|57644.
13:28:52|57644.
13:28:54|57634.25
13:28:54|57634.25
13:28:55|57633.15
13:28:56|57624.
13:28:57|57624.
13:28:58|57624.
13:28:59|57628.
13:29:00|57640.
13:29:02|57641.99
13:29:02|57641.99
13:29:04|57641.99
13:29:04|57641.99
13:29:06|57641.99
13:29:07|57641.99
13:29:08|57641.99
13:29:09|57641.99
13:29:10|57641.99
13:29:12|57641.99
13:29:13|57641.99
13:29:14|57641.99
13:29:15|57641.99
13:29:16|57646.
13:29:17|57646.
13:29:18|57646.
13:29:19|57646.
13:29:20|57646.
13:29:21|57646.
13:29:22|57646.
13:29:24|57649.61
13:29:25|57649.61
13:29:26|57649.61
13:29:26|57649.61
13:29:27|57649.61
13:29:28|57649.61
13:29:29|57649.61
13:29:30|57650.
13:29:32|57652.
13:29:34|57663.17
13:29:34|57663.17
13:29:35|57663.17
13:29:36|57688.3
13:29:37|57688.3
13:29:38|57692.
13:29:39|57692.
13:29:40|57692.
13:29:41|57692.
13:29:42|57692.
13:29:43|57685.52
13:29:44|57683.35
13:29:45|57683.35
13:29:47|57683.35
13:29:47|57683.35
13:29:49|57683.35
13:29:50|57683.35
13:29:50|57683.35
13:29:51|57668.75
13:29:53|57668.75
13:29:54|57668.75
13:29:55|57668.75
13:29:56|57656.68
13:29:57|57656.68
13:29:58|57651.26
13:29:59|57651.26
13:30:00|57651.26
13:30:01|57592.54
13:30:02|57593.77
13:30:03|57592.
13:30:04|57578.54
13:30:05|57578.54
13:30:06|57555.92
13:30:07|57574.23
13:30:09|57590.
13:30:10|57568.01
13:30:11|57573.99
13:30:12|57577.
13:30:13|57602.
13:30:14|57569.04
13:30:15|57598.
13:30:17|57598.
13:30:18|57604.
13:30:18|57602.
13:30:19|57602.
13:30:21|57602.
13:30:22|57602.
13:30:23|57603.99
13:30:24|57608.
13:30:25|57612.26
13:30:26|57612.26
13:30:27|57612.26
13:30:28|57618.01
13:30:29|57606.01
13:30:31|57584.01
13:30:31|57586.01
13:30:32|57584.01
13:30:33|57584.01
13:30:35|57584.01
13:30:35|57611.89
13:30:36|57611.89
13:30:37|57611.89
13:30:39|57608.
13:30:39|57584.
13:30:41|57584.
13:30:42|57584.
13:30:43|57584.
13:30:43|57584.
13:30:44|57584.
13:30:46|57584.
13:30:47|57584.
13:30:48|57584.
13:30:49|57584.
13:30:50|57584.
13:30:51|57612.
13:30:52|57609.62
13:30:53|57609.62
13:30:54|57609.62
13:30:55|57609.62
13:30:56|57639.09
13:30:57|57635.99
13:30:58|57634.
13:30:59|57634.02
13:31:01|57636.
13:31:01|57632.
13:31:02|57632.
13:31:03|57632.
13:31:04|57619.45
13:31:06|57612.32
13:31:08|57592.
13:31:10|57592.
13:31:11|57589.99
13:31:12|57589.99
13:31:14|57589.99
13:31:14|57589.99
13:31:15|57586.64
13:31:17|57586.64
13:31:18|57586.64
13:31:19|57586.64
13:31:20|57586.64
13:31:22|57580.42
13:31:23|57564.
13:31:24|57556.
13:31:25|57556.
13:31:27|57556.
13:31:28|57582.12
13:31:28|57600.
13:31:29|57600.
13:31:30|57600.
13:31:32|57600.
13:31:32|57600.
13:31:34|57600.
13:31:35|57599.23
13:31:35|57589.99
13:31:37|57589.99
13:31:38|57589.99
13:31:39|57589.99
13:31:40|57589.99
13:31:41|57577.99
13:31:42|57576.89
13:31:43|57556.01
13:31:44|57556.01
13:31:45|57556.01
13:31:47|57562.
13:31:47|57562.
13:31:49|57562.
13:31:49|57562.
13:31:50|57562.
13:31:52|57564.
13:31:52|57566.51
13:31:53|57566.51
13:31:55|57566.51
13:31:56|57566.51
13:31:57|57561.73
13:31:58|57524.38
13:31:59|57531.99
13:31:59|57530.
13:32:01|57530.
13:32:02|57530.
13:32:03|57530.
13:32:04|57548.39
13:32:05|57533.99
13:32:06|57533.99
13:32:07|57520.44
13:32:09|57513.99
13:32:10|57514.01
13:32:11|57520.
13:32:12|57520.
13:32:13|57525.71
13:32:14|57525.71
13:32:15|57525.71
13:32:17|57525.71
13:32:18|57556.69
13:32:18|57565.98
13:32:20|57565.98
13:32:21|57546.19
13:32:22|57538.
13:32:23|57538.
13:32:24|57538.
13:32:25|57538.
13:32:26|57538.
13:32:28|57538.
13:32:28|57545.41
13:32:30|57565.63
13:32:30|57588.01
13:32:31|57612.
13:32:32|57620.
13:32:34|57613.99
13:32:34|57599.95
13:32:36|57599.95
13:32:37|57598.89
13:32:38|57595.99
13:32:39|57595.99
13:32:40|57595.99
13:32:41|57594.01
13:32:42|57594.01
13:32:44|57603.97
13:32:46|57594.
13:32:47|57589.71
13:32:47|57590.
13:32:49|57590.
13:32:50|57590.
13:32:51|57560.33
13:32:52|57560.33
13:32:53|57560.33
13:32:54|57557.81
13:32:55|57557.81
13:32:56|57537.99
13:32:58|57537.99
13:32:58|57542.
13:33:00|57542.
13:33:01|57532.01
13:33:01|57532.01
13:33:02|57528.
13:33:04|57528.
13:33:04|57542.
13:33:06|57541.99
13:33:06|57531.41
13:33:07|57490.
13:33:10|57486.
13:33:11|57474.73
13:33:11|57416.49
13:33:13|57294.74
13:33:15|57343.19
13:33:16|57321.98
13:33:17|57334.29
13:33:17|57278.01
13:33:19|57273.09
13:33:20|57289.11
13:33:20|57266.
13:33:22|57273.09
13:33:23|57304.
13:33:24|57304.01
13:33:26|57320.01
13:33:26|57307.53
13:33:27|57309.99
13:33:28|57301.96
13:33:30|57285.99
13:33:30|57239.19
13:33:31|57222.29
13:33:32|57202.01
13:33:33|57204.
13:33:34|57198.03
13:33:35|57198.03
13:33:36|57230.73
13:33:37|57204.01
13:33:39|57206.
13:33:40|57241.99
13:33:40|57241.99
13:33:41|57241.99
13:33:43|57267.96
13:33:43|57282.3
13:33:45|57252.
13:33:46|57234.01
13:33:46|57251.77
13:33:48|57278.83
13:33:48|57286.
13:33:50|57287.99
13:33:50|57298.01
13:33:52|57300.01
13:33:52|57288.03
13:33:53|57268.01
13:33:55|57288.03
13:33:57|57303.99
13:33:58|57303.99
13:33:58|57303.99
13:33:59|57284.01
13:34:01|57265.51
13:34:03|57243.99
13:34:04|57267.35
13:34:04|57286.01
13:34:05|57286.
13:34:07|57291.99
13:34:08|57296.05
13:34:09|57296.05
13:34:11|57308.01
13:34:12|57312.
13:34:13|57316.
13:34:15|57316.01
13:34:16|57326.16
13:34:17|57322.
13:34:17|57306.
13:34:19|57306.
13:34:20|57306.
13:34:21|57283.99
13:34:23|57283.99
13:34:23|57277.99
13:34:25|57246.17
13:34:26|57246.17
13:34:26|57264.01
13:34:28|57264.01
13:34:29|57264.01
13:34:30|57286.85
13:34:31|57286.85
13:34:32|57287.
13:34:33|57278.
13:34:34|57278.
13:34:36|57276.87
13:34:37|57276.87
13:34:38|57289.41
13:34:38|57305.98
13:34:40|57256.
13:34:40|57260.
13:34:43|57260.
13:34:44|57268.16
13:34:45|57279.99
13:34:46|57279.99
13:34:47|57279.99
13:34:49|57271.95
13:34:50|57271.95
13:34:51|57274.96
13:34:52|57311.7
13:34:53|57311.7
13:34:55|57318.
13:34:55|57324.3
13:34:56|57324.
13:34:57|57324.
13:34:58|57324.
13:34:59|57332.31
13:35:01|57326.3
13:35:02|57310.95
13:35:02|57279.69
13:35:04|57274.31
13:35:04|57272.
13:35:05|57270.61
13:35:07|57258.
13:35:07|57258.
13:35:08|57240.02
13:35:10|57242.02
13:35:12|57263.99
13:35:13|57263.99
13:35:14|57280.01
13:35:15|57284.
13:35:16|57284.
13:35:18|57298.
13:35:19|57298.
13:35:20|57310.
13:35:20|57313.93
13:35:22|57313.93
13:35:23|57313.93
13:35:24|57313.93
13:35:25|57313.93
13:35:27|57313.93
13:35:27|57357.99
13:35:28|57357.99
13:35:29|57361.48
13:35:30|57361.48
13:35:32|57389.99
13:35:32|57388.
13:35:33|57392.55
13:35:35|57395.99
13:35:36|57412.
13:35:37|57412.
13:35:38|57443.99
13:35:39|57447.94
13:35:40|57428.
13:35:41|57443.99
13:35:42|57443.99
13:35:43|57443.99
13:35:44|57465.5
13:35:46|57474.73
13:35:47|57474.73
13:35:48|57482.01
13:35:50|57520.44
13:35:51|57542.3
13:35:52|57542.3
13:35:53|57576.
13:35:54|57562.01
13:35:55|57582.68
13:35:56|57596.
13:35:57|57598.03
13:35:58|57580.01
13:35:59|57580.01
13:36:00|57580.01
13:36:01|57556.
13:36:02|57556.
13:36:03|57556.
13:36:04|57532.
13:36:05|57518.12
13:36:06|57522.
13:36:07|57522.
13:36:08|57508.
13:36:10|57508.
13:36:12|57514.47
13:36:14|57514.47
13:36:15|57494.01
13:36:16|57519.99
13:36:17|57535.98
13:36:18|57535.98
13:36:20|57535.98
13:36:21|57533.99
13:36:22|57566.
13:36:22|57573.99
13:36:25|57590.
13:36:25|57580.
13:36:26|57592.
13:36:27|57590.02
13:36:29|57590.02
13:36:29|57590.02
13:36:31|57598.
13:36:32|57605.99
13:36:32|57609.99
13:36:34|57594.01
13:36:35|57594.01
13:36:36|57594.01
13:36:37|57594.01
13:36:38|57572.62
13:36:38|57572.62
13:36:40|57570.
13:36:41|57570.
13:36:41|57570.
13:36:43|57552.
13:36:44|57566.01
13:36:45|57550.01
13:36:46|57544.76
13:36:47|57544.76
13:36:48|57546.
13:36:49|57546.
13:36:50|57546.
13:36:51|57536.
13:36:52|57536.
13:36:53|57528.01
13:36:54|57528.01
13:36:55|57528.01
13:36:56|57528.01
13:36:57|57528.
13:36:59|57528.
13:36:59|57528.
13:37:00|57528.
13:37:01|57528.
13:37:02|57528.
13:37:04|57528.
13:37:04|57544.01
13:37:05|57548.01
13:37:06|57548.01
13:37:07|57548.01
13:37:09|57548.01
13:37:10|57548.01
13:37:10|57548.01
13:37:11|57548.01
13:37:13|57538.01
13:37:15|57538.01
13:37:16|57538.01
13:37:18|57517.23
13:37:19|57516.
13:37:20|57506.01
13:37:21|57515.99
13:37:22|57523.25
13:37:23|57520.01
13:37:24|57508.
13:37:25|57512.01
13:37:26|57484.01
13:37:27|57456.
13:37:28|57458.
13:37:29|57458.
13:37:30|57458.
13:37:31|57458.
13:37:32|57456.61
13:37:33|57434.
13:37:35|57406.01
13:37:36|57412.94
13:37:36|57438.01
13:37:38|57438.01
13:37:38|57429.99
13:37:39|57414.01
13:37:40|57403.69
13:37:42|57395.68
13:37:43|57395.68
13:37:43|57410.05
13:37:45|57410.05
13:37:48|57410.05
13:37:48|57397.98
13:37:49|57394.
13:37:50|57394.
13:37:52|57394.
13:37:53|57394.
13:37:53|57394.
13:37:55|57394.
13:37:56|57411.65
13:37:57|57411.65
13:37:58|57429.99
13:37:59|57445.99
13:38:00|57445.99
13:38:01|57444.29
13:38:02|57430.
13:38:03|57430.
13:38:04|57430.
13:38:05|57430.
13:38:06|57402.
13:38:08|57402.
13:38:08|57361.49
13:38:10|57361.49
13:38:10|57361.49
13:38:11|57361.49
13:38:12|57372.31
13:38:13|57372.31
13:38:14|57372.
13:38:16|57375.4
13:38:17|57401.55
13:38:19|57401.55
13:38:20|57401.55
13:38:21|57401.55
13:38:22|57401.55
13:38:23|57401.55
13:38:24|57401.55
13:38:25|57406.
13:38:26|57420.01
13:38:27|57420.01
13:38:28|57420.01
13:38:29|57420.01
13:38:30|57420.01
13:38:32|57412.01
13:38:32|57410.01
13:38:33|57414.
13:38:35|57422.
13:38:36|57422.
13:38:37|57422.
13:38:38|57428.04
13:38:39|57428.04
13:38:40|57456.
13:38:41|57471.99
13:38:42|57471.99
13:38:43|57472.33
13:38:44|57474.
13:38:45|57474.
13:38:46|57474.
13:38:47|57474.
13:38:48|57474.
13:38:49|57488.
13:38:50|57486.01
13:38:51|57486.01
13:38:52|57460.68
13:38:53|57446.
13:38:55|57446.
13:38:56|57454.
13:38:56|57460.01
13:38:58|57460.01
13:38:58|57458.45
13:38:59|57458.45
13:39:01|57447.9
13:39:02|57458.71
13:39:02|57442.
13:39:03|57421.99
13:39:05|57414.
13:39:05|57414.
13:39:07|57414.
13:39:07|57427.99
13:39:09|57423.99
13:39:09|57423.99
13:39:10|57423.99
13:39:12|57425.99
13:39:13|57410.01
13:39:15|57410.01
13:39:17|57416.
13:39:18|57416.
13:39:19|57416.
13:39:20|57416.
13:39:21|57416.
13:39:23|57433.89
13:39:24|57456.83
13:39:25|57466.
13:39:27|57466.
13:39:28|57469.99
13:39:29|57476.
13:39:30|57479.99
13:39:32|57479.99
13:39:33|57479.99
13:39:33|57479.99
13:39:35|57479.99
13:39:36|57486.
13:39:37|57486.
13:39:37|57486.
13:39:39|57486.
13:39:40|57486.
13:39:41|57486.
13:39:41|57486.
13:39:42|57486.
13:39:44|57486.
13:39:45|57486.
13:39:46|57486.
13:39:47|57486.
13:39:49|57484.84
13:39:50|57484.84
13:39:50|57484.84
13:39:51|57484.84
13:39:52|57484.84
13:39:53|57484.84
13:39:54|57489.99
13:39:56|57490.
13:39:57|57490.
13:39:57|57490.63
13:39:59|57490.63
13:40:00|57494.4
13:40:01|57490.
13:40:03|57420.02
13:40:03|57404.02
13:40:05|57403.99
13:40:06|57399.99
13:40:07|57405.7
13:40:08|57410.
13:40:09|57417.99
13:40:10|57434.
13:40:11|57434.
13:40:12|57434.
13:40:14|57434.
13:40:15|57410.
13:40:16|57410.
13:40:18|57422.33
13:40:18|57422.33
13:40:20|57416.27
13:40:22|57410.41
13:40:22|57406.01
13:40:24|57406.01
13:40:25|57406.01
13:40:26|57418.
13:40:27|57445.29
13:40:28|57445.29
13:40:29|57436.
13:40:31|57444.45
13:40:32|57444.45
13:40:32|57408.01
13:40:34|57397.71
13:40:34|57397.71
13:40:35|57397.71
13:40:37|57377.99
13:40:38|57387.89
13:40:39|57396.01
13:40:39|57396.01
13:40:41|57394.37
13:40:42|57390.
13:40:43|57386.01
13:40:44|57393.33
13:40:45|57393.33
13:40:46|57393.33
13:40:48|57393.33
13:40:48|57425.96
13:40:49|57425.96
13:40:50|57425.96
13:40:51|57427.46
13:40:52|57427.46
13:40:53|57427.46
13:40:54|57420.
13:40:56|57420.
13:40:56|57420.
13:40:58|57420.
13:40:58|57430.01
13:41:00|57430.01
13:41:01|57430.01
13:41:01|57430.01
13:41:02|57430.01
13:41:04|57430.01
13:41:05|57433.87
13:41:05|57440.
13:41:07|57440.
13:41:08|57435.15
13:41:08|57416.
13:41:09|57417.99
13:41:12|57417.99
13:41:13|57417.99
13:41:14|57426.01
13:41:14|57433.86
13:41:16|57433.86
13:41:18|57482.54
13:41:20|57482.54
13:41:21|57480.01
13:41:21|57480.01
13:41:23|57477.98
13:41:24|57477.98
13:41:24|57477.98
13:41:26|57477.98
13:41:26|57486.
13:41:28|57476.01
13:41:30|57472.
13:41:31|57472.
13:41:32|57472.
13:41:33|57472.
13:41:33|57478.94
13:41:35|57490.31
13:41:36|57484.3
13:41:37|57484.3
13:41:38|57484.3
13:41:39|57484.3
13:41:40|57484.3
13:41:41|57484.3
13:41:42|57484.3
13:41:44|57484.3
13:41:44|57465.7
13:41:45|57465.7
13:41:46|57469.05
13:41:48|57469.69
13:41:49|57469.69
13:41:50|57469.69
13:41:51|57469.69
13:41:52|57469.69
13:41:53|57469.69
13:41:54|57469.69
13:41:56|57469.69
13:41:57|57480.54
13:41:58|57474.
13:41:58|57476.
13:41:59|57479.89
13:42:00|57479.89
13:42:02|57479.89
13:42:02|57479.89
13:42:04|57479.89
13:42:04|57479.89
13:42:06|57507.98
13:42:06|57507.98
13:42:07|57507.98
13:42:08|57507.98
13:42:10|57500.
13:42:11|57498.
13:42:12|57498.
13:42:13|57442.
13:42:14|57464.06
13:42:14|57464.06
13:42:16|57464.06
13:42:18|57484.
13:42:20|57504.
13:42:20|57504.
13:42:21|57504.
13:42:22|57504.
13:42:23|57504.
13:42:25|57504.
13:42:27|57488.02
13:42:27|57488.02
13:42:29|57496.
13:42:29|57496.
13:42:30|57496.
13:42:31|57496.
13:42:34|57498.03
13:42:35|57498.03
13:42:35|57498.03
13:42:36|57498.03
13:42:37|57498.03
13:42:39|57498.03
13:42:39|57498.03
13:42:41|57500.
13:42:41|57500.
13:42:43|57498.
13:42:43|57498.
13:42:45|57498.
13:42:45|57498.
13:42:47|57498.
13:42:47|57498.
13:42:48|57498.
13:42:50|57498.
13:42:50|57498.
13:42:52|57498.
13:42:53|57498.
13:42:53|57498.
13:42:54|57510.25
13:42:56|57512.
13:42:56|57512.
13:42:58|57512.
13:42:59|57511.64
13:43:00|57511.64
13:43:00|57511.64
13:43:02|57504.86
13:43:03|57486.82
13:43:04|57519.91
13:43:05|57519.91
13:43:06|57522.01
13:43:08|57512.
13:43:09|57514.01
13:43:10|57508.01
13:43:11|57508.01
13:43:12|57508.01
13:43:13|57518.
13:43:14|57518.
13:43:15|57509.98
13:43:16|57508.
13:43:17|57501.99
13:43:18|57501.99
13:43:19|57507.84
13:43:21|57496.
13:43:23|57492.
13:43:24|57487.98
13:43:25|57487.98
13:43:26|57487.98
13:43:26|57487.98
13:43:28|57487.99
13:43:28|57484.
13:43:29|57492.
13:43:31|57492.
13:43:31|57492.
13:43:33|57489.99
13:43:34|57489.99
13:43:35|57489.99
13:43:36|57489.99
13:43:37|57487.99
13:43:38|57486.98
13:43:39|57486.98
13:43:40|57486.98
13:43:41|57486.98
13:43:42|57486.98
13:43:43|57486.98
13:43:44|57486.98
13:43:45|57486.98
13:43:46|57486.98
13:43:47|57470.29
13:43:48|57470.29
13:43:49|57470.29
13:43:50|57446.01
13:43:51|57448.
13:43:52|57448.
13:43:53|57448.
13:43:54|57448.
13:43:56|57448.
13:43:56|57448.
13:43:57|57457.01
13:43:58|57457.01
13:43:59|57457.01
13:44:01|57457.01
13:44:02|57457.01
13:44:03|57440.45
13:44:03|57440.45
13:44:05|57440.45
13:44:06|57436.
13:44:07|57436.
13:44:07|57436.
13:44:09|57436.
13:44:09|57440.01
13:44:11|57440.01
13:44:12|57454.
13:44:13|57454.
13:44:14|57454.
13:44:15|57454.
13:44:16|57440.
13:44:17|57440.
13:44:18|57440.
13:44:20|57446.01
13:44:21|57446.
13:44:22|57446.
13:44:23|57446.01
13:44:24|57460.57
13:44:25|57460.57
13:44:30|57472.46
13:44:31|57472.46
13:44:32|57493.99
13:44:33|57493.99
13:44:34|57487.33
13:44:35|57486.01
13:44:36|57486.
13:44:37|57496.
13:44:38|57496.
13:44:39|57496.
13:44:41|57496.
13:44:41|57496.
13:44:43|57489.46
13:44:43|57489.46
13:44:45|57486.22
13:44:46|57486.22
13:44:47|57475.86
13:44:48|57475.86
13:44:48|57475.86
13:44:49|57475.86
13:44:51|57475.86
13:44:51|57475.86
13:44:53|57475.86
13:44:55|57475.86
13:44:55|57473.98
13:44:56|57473.98
13:44:58|57473.98
13:45:00|57473.98
13:45:00|57473.98
13:45:02|57469.15
13:45:02|57460.
13:45:04|57460.
13:45:05|57466.
13:45:06|57468.
13:45:07|57468.
13:45:08|57470.22
13:45:09|57462.
13:45:10|57462.
13:45:11|57462.
13:45:12|57462.
13:45:13|57462.
13:45:14|57434.01
13:45:16|57434.01
13:45:16|57434.01
13:45:18|57428.99
13:45:18|57426.02
13:45:20|57406.84
13:45:21|57406.84
13:45:22|57406.84
13:45:24|57423.3
13:45:24|57423.3
13:45:26|57428.
13:45:28|57428.
13:45:29|57428.
13:45:29|57428.
13:45:31|57417.99
13:45:32|57417.99
13:45:32|57434.
13:45:34|57434.
13:45:35|57434.
13:45:36|57434.
13:45:37|57434.
13:45:38|57434.
13:45:39|57434.
13:45:40|57448.01
13:45:41|57448.01
13:45:42|57448.01
13:45:43|57498.32
13:45:44|57498.32
13:45:45|57496.
13:45:46|57465.37
13:45:48|57465.37
13:45:48|57465.37
13:45:49|57433.01
13:45:50|57436.
13:45:51|57450.
13:45:52|57440.07
13:45:53|57440.07
13:45:55|57440.
13:45:56|57440.
13:45:56|57440.
13:45:57|57440.
13:45:59|57440.
13:46:00|57449.99
13:46:02|57451.03
13:46:03|57451.03
13:46:03|57437.26
13:46:05|57441.6
13:46:05|57441.6
13:46:06|57441.6
13:46:08|57430.01
13:46:09|57429.8
13:46:09|57429.97
13:46:10|57447.99
13:46:11|57445.28
13:46:13|57448.
13:46:14|57445.88
13:46:15|57427.97
13:46:15|57428.
13:46:16|57429.99
13:46:17|57433.81
13:46:18|57464.
13:46:20|57472.
13:46:21|57484.
13:46:22|57485.99
13:46:24|57466.02
13:46:25|57469.99
13:46:26|57469.99
13:46:27|57474.54
13:46:28|57464.
13:46:30|57472.
13:46:30|57480.
13:46:32|57481.99
13:46:34|57496.31
13:46:34|57496.31
13:46:36|57496.31
13:46:36|57496.31
13:46:38|57499.99
13:46:39|57501.99
13:46:40|57518.
13:46:41|57514.
13:46:42|57492.01
13:46:43|57492.01
13:46:44|57489.99
13:46:45|57484.02
13:46:47|57484.02
13:46:48|57484.01
13:46:48|57484.01
13:46:50|57484.01
13:46:50|57492.
13:46:52|57491.7
13:46:52|57484.
13:46:53|57485.59
13:46:55|57485.59
13:46:56|57497.99
13:46:57|57497.99
13:46:58|57497.99
13:46:59|57505.99
13:47:00|57505.99
13:47:01|57505.99
13:47:02|57512.
13:47:04|57513.95
13:47:04|57518.
13:47:05|57531.37
13:47:07|57531.37
13:47:08|57537.99
13:47:09|57537.99
13:47:10|57542.8
13:47:11|57572.
13:47:12|57588.01
13:47:13|57614.
13:47:13|57610.
13:47:14|57651.85
13:47:15|57662.77
13:47:17|57654.7
13:47:18|57652.
13:47:19|57652.
13:47:20|57652.
13:47:21|57631.64
13:47:23|57624.01
13:47:24|57631.99
13:47:25|57624.01
13:47:26|57624.01
13:47:28|57626.
13:47:29|57624.29
13:47:29|57624.29
13:47:31|57624.29
13:47:32|57624.29
13:47:33|57624.29
13:47:34|57676.
13:47:34|57676.3
13:47:36|57679.85
13:47:36|57706.57
13:47:38|57696.
13:47:39|57692.
13:47:40|57692.
13:47:41|57682.01
13:47:42|57668.01
13:47:42|57660.01
13:47:44|57648.
13:47:44|57644.58
13:47:47|57644.58
13:47:47|57646.18
13:47:49|57646.18
13:47:49|57646.18
13:47:50|57644.
13:47:51|57644.
13:47:53|57644.
13:47:54|57644.
13:47:54|57616.
13:47:55|57616.
13:47:57|57610.01
13:47:58|57610.01
13:47:59|57624.53
13:48:00|57624.53
13:48:01|57619.
13:48:02|57619.
13:48:03|57619.
13:48:04|57619.
13:48:05|57585.7
13:48:06|57594.
13:48:07|57594.
13:48:08|57594.
13:48:09|57594.
13:48:10|57594.
13:48:11|57594.
13:48:12|57637.34
13:48:13|57637.34
13:48:14|57602.01
13:48:15|57583.99
13:48:16|57574.
13:48:17|57574.
13:48:18|57574.
13:48:20|57574.
13:48:21|57574.
13:48:22|57574.
13:48:23|57574.
13:48:25|57577.99
13:48:26|57570.
13:48:27|57570.
13:48:28|57589.36
13:48:30|57589.36
13:48:31|57563.99
13:48:32|57569.99
13:48:33|57569.99
13:48:34|57569.99
13:48:35|57546.
13:48:37|57541.68
13:48:37|57540.4
13:48:38|57524.
13:48:40|57524.
13:48:41|57531.99
13:48:42|57528.
13:48:43|57528.
13:48:44|57520.44
13:48:45|57520.44
13:48:46|57519.99
13:48:47|57523.48
13:48:48|57523.48
13:48:49|57515.97
13:48:50|57515.97
13:48:51|57520.
13:48:52|57520.
13:48:53|57525.66
13:48:54|57534.
13:48:55|57537.44
13:48:57|57537.44
13:48:57|57537.44
13:48:59|57537.44
13:48:59|57537.44
13:49:00|57537.44
13:49:02|57550.18
13:49:02|57550.18
13:49:04|57550.18
13:49:05|57550.18
13:49:06|57550.18
13:49:06|57550.18
13:49:07|57550.18
13:49:08|57550.18
13:49:09|57550.18
13:49:10|57550.18
13:49:11|57550.18
13:49:12|57541.87
13:49:13|57541.87
13:49:15|57541.87
13:49:15|57518.01
13:49:16|57518.01
13:49:17|57518.01
13:49:18|57518.01
13:49:19|57512.
13:49:21|57510.01
13:49:22|57515.99
13:49:22|57518.01
13:49:25|57506.
13:49:25|57506.
13:49:27|57506.
13:49:29|57506.
13:49:30|57500.
13:49:32|57481.99
13:49:33|57474.73
13:49:34|57474.73
13:49:35|57474.73
13:49:36|57474.73
13:49:37|57448.01
13:49:38|57445.88
13:49:39|57435.98
13:49:41|57435.98
13:49:42|57435.98
13:49:43|57426.
13:49:44|57426.
13:49:45|57426.
13:49:46|57426.
13:49:48|57425.98
13:49:49|57429.82
13:49:49|57429.82
13:49:50|57407.74
13:49:51|57377.99
13:49:53|57373.99
13:49:54|57393.99
13:49:55|57374.
13:49:56|57374.
13:49:57|57374.
13:49:58|57380.
13:50:00|57380.
13:50:00|57380.
13:50:02|57398.
13:50:03|57398.
13:50:04|57398.
13:50:05|57398.01
13:50:06|57398.01
13:50:06|57416.
13:50:07|57410.39
13:50:09|57410.39
13:50:09|57410.39
13:50:11|57420.
13:50:12|57420.
13:50:12|57422.01
13:50:15|57403.06
13:50:15|57411.98
13:50:16|57410.
13:50:17|57410.
13:50:18|57410.
13:50:19|57410.
13:50:20|57410.
13:50:21|57419.99
13:50:23|57419.99
13:50:23|57419.99
13:50:26|57408.01
13:50:27|57396.
13:50:27|57394.01
13:50:29|57397.99
13:50:29|57397.99
13:50:32|57401.99
13:50:32|57401.99
13:50:33|57403.99
13:50:34|57412.
13:50:35|57412.
13:50:36|57412.
13:50:37|57380.
13:50:38|57380.
13:50:39|57380.
13:50:41|57380.
13:50:42|57380.
13:50:42|57388.
13:50:43|57395.99
13:50:45|57389.99
13:50:46|57389.99
13:50:47|57395.24
13:50:48|57395.24
13:50:49|57397.99
13:50:49|57397.99
13:50:50|57379.99
13:50:52|57379.99
13:50:53|57379.99
13:50:54|57379.99
13:50:55|57379.99
13:50:56|57379.99
13:50:57|57408.
13:50:58|57408.
13:50:59|57408.
13:51:01|57414.
13:51:01|57421.99
13:51:03|57416.01
13:51:03|57408.01
13:51:05|57404.01
13:51:05|57404.01
13:51:07|57408.01
13:51:07|57408.01
13:51:09|57422.
13:51:10|57422.
13:51:11|57422.
13:51:12|57433.99
13:51:13|57438.
13:51:14|57438.
13:51:15|57438.29
13:51:16|57428.
13:51:17|57428.
13:51:18|57436.
13:51:19|57436.
13:51:20|57436.
13:51:21|57436.
13:51:22|57434.
13:51:23|57434.
13:51:24|57434.
13:51:25|57436.01
13:51:27|57438.01
13:51:28|57438.01
13:51:28|57438.01
13:51:30|57438.01
13:51:31|57438.
13:51:31|57436.01
13:51:33|57424.01
13:51:35|57419.84
13:51:36|57404.
13:51:37|57404.
13:51:38|57408.
13:51:40|57432.59
13:51:41|57445.99
13:51:42|57445.99
13:51:43|57445.99
13:51:45|57434.01
13:51:46|57420.01
13:51:46|57420.01
13:51:48|57420.01
13:51:49|57420.01
13:51:49|57420.01
13:51:51|57407.99
13:51:52|57400.03
13:51:53|57382.01
13:51:54|57382.01
13:51:55|57380.23
13:51:56|57380.23
13:51:57|57375.87
13:51:58|57375.87
13:51:59|57384.
13:52:00|57384.
13:52:01|57391.95
13:52:02|57390.01
13:52:03|57383.71
13:52:05|57383.71
13:52:06|57386.
13:52:07|57375.07
13:52:08|57367.99
13:52:09|57367.99
13:52:10|57367.99
13:52:11|57390.
13:52:13|57390.
13:52:15|57386.01
13:52:15|57372.
13:52:16|57372.
13:52:17|57372.
13:52:18|57372.
13:52:19|57372.
13:52:20|57372.
13:52:21|57372.
13:52:22|57361.48
13:52:24|57346.09
13:52:24|57340.
13:52:26|57350.
13:52:27|57350.
13:52:28|57350.
13:52:30|57363.7
13:52:31|57363.7
13:52:33|57363.7
13:52:33|57363.7
13:52:35|57363.7
13:52:36|57363.7
13:52:37|57355.99
13:52:38|57355.99
13:52:39|57355.99
13:52:40|57355.99
13:52:41|57355.99
13:52:42|57355.99
13:52:44|57355.99
13:52:44|57342.01
13:52:46|57342.01
13:52:47|57348.01
13:52:47|57348.01
13:52:49|57348.01
13:52:50|57348.01
13:52:51|57325.36
13:52:52|57322.01
13:52:53|57322.01
13:52:55|57322.01
13:52:55|57320.
13:52:57|57320.
13:52:57|57322.
13:52:59|57327.99
13:53:00|57327.99
13:53:02|57327.99
13:53:02|57327.99
13:53:03|57327.99
13:53:04|57340.
13:53:05|57340.
13:53:07|57339.69
13:53:07|57339.69
13:53:08|57334.
13:53:09|57334.
13:53:11|57334.
13:53:12|57334.
13:53:13|57334.
13:53:15|57334.
13:53:16|57334.
13:53:17|57334.
13:53:17|57334.
13:53:18|57339.98
13:53:19|57339.98
13:53:20|57339.98
13:53:21|57348.01
13:53:23|57346.
13:53:24|57349.99
13:53:25|57348.
13:53:26|57348.
13:53:27|57348.
13:53:28|57348.
13:53:30|57348.
13:53:32|57320.01
13:53:32|57316.55
13:53:34|57297.85
13:53:35|57298.
13:53:36|57295.33
13:53:37|57295.33
13:53:38|57295.33
13:53:39|57295.33
13:53:40|57295.33
13:53:41|57295.33
13:53:42|57291.94
13:53:43|57291.94
13:53:45|57294.
13:53:46|57294.
13:53:46|57295.98
13:53:48|57286.01
13:53:49|57286.01
13:53:50|57286.01
13:53:50|57286.01
13:53:52|57286.01
13:53:52|57284.
13:53:54|57284.
13:53:54|57284.
13:53:56|57284.
13:53:57|57294.92
13:53:58|57300.
13:53:58|57300.
13:54:00|57308.
13:54:01|57308.
13:54:02|57290.
13:54:03|57290.
13:54:03|57290.
13:54:05|57290.
13:54:06|57290.
13:54:07|57277.98
13:54:08|57280.
13:54:09|57279.99
13:54:10|57279.99
13:54:11|57279.99
13:54:12|57276.57
13:54:13|57276.57
13:54:14|57276.57
13:54:15|57276.57
13:54:16|57268.29
13:54:17|57268.29
13:54:18|57268.29
13:54:19|57268.29
13:54:20|57278.3
13:54:21|57270.
13:54:22|57280.
13:54:23|57281.99
13:54:24|57284.
13:54:25|57280.
13:54:26|57280.
13:54:27|57280.
13:54:28|57280.
13:54:30|57280.
13:54:31|57280.
13:54:32|57282.
13:54:34|57281.99
13:54:35|57250.02
13:54:35|57250.02
13:54:38|57250.02
13:54:38|57250.02
13:54:40|57250.02
13:54:41|57256.
13:54:42|57268.
13:54:44|57268.
13:54:44|57269.99
13:54:46|57267.4
13:54:47|57267.4
13:54:48|57260.01
13:54:49|57260.01
13:54:50|57260.01
13:54:51|57260.01
13:54:52|57260.01
13:54:53|57260.01
13:54:54|57260.01
13:54:56|57260.01
13:54:57|57268.17
13:54:57|57259.64
13:54:58|57259.64
13:54:59|57259.64
13:55:00|57259.64
13:55:02|57252.
13:55:03|57252.
13:55:03|57261.24
13:55:05|57265.69
13:55:06|57284.28
13:55:08|57290.99
13:55:08|57290.99
13:55:09|57290.99
13:55:10|57290.99
13:55:11|57290.99
13:55:13|57286.
13:55:13|57281.98
13:55:15|57281.98
13:55:15|57289.99
13:55:16|57289.99
13:55:17|57289.99
13:55:18|57289.99
13:55:20|57289.99
13:55:20|57290.
13:55:21|57290.
13:55:22|57290.
13:55:24|57290.
13:55:24|57290.
13:55:25|57290.
13:55:27|57280.16
13:55:28|57280.16
13:55:29|57280.16
13:55:29|57280.16
13:55:31|57280.16
13:55:32|57280.16
13:55:33|57299.99
13:55:34|57299.99
13:55:35|57299.99
13:55:37|57290.
13:55:38|57290.
13:55:39|57290.
13:55:40|57290.
13:55:41|57290.
13:55:42|57290.
13:55:43|57290.
13:55:44|57287.95
13:55:45|57287.95
13:55:46|57287.95
13:55:48|57294.01
13:55:49|57294.01
13:55:50|57294.
13:55:51|57294.
13:55:52|57294.
13:55:53|57294.
13:55:54|57294.
13:55:55|57298.
13:55:56|57298.
13:55:58|57298.
13:55:58|57298.
13:56:00|57305.71
13:56:01|57313.26
13:56:02|57322.03
13:56:02|57331.99
13:56:03|57331.99
13:56:04|57331.99
13:56:05|57342.
13:56:06|57342.
13:56:07|57342.01
13:56:09|57342.01
13:56:10|57342.01
13:56:11|57356.
13:56:12|57356.
13:56:13|57356.
13:56:14|57356.
13:56:14|57356.
13:56:16|57356.
13:56:17|57367.76
13:56:18|57354.01
13:56:19|57354.7
13:56:20|57364.93
13:56:21|57364.93
13:56:22|57369.99
13:56:24|57358.
13:56:24|57353.98
13:56:25|57353.98
13:56:27|57353.98
13:56:28|57353.98
13:56:28|57364.
13:56:29|57349.15
13:56:31|57349.15
13:56:33|57330.
13:56:33|57330.
13:56:35|57324.01
13:56:36|57322.01
13:56:37|57322.01
13:56:38|57322.01
13:56:38|57322.01
13:56:39|57326.
13:56:41|57326.
13:56:42|57326.
13:56:43|57318.
13:56:44|57308.
13:56:45|57295.67
13:56:46|57295.67
13:56:47|57295.67
13:56:48|57295.67
13:56:50|57292.
13:56:50|57292.
13:56:52|57292.
13:56:53|57307.99
13:56:54|57299.99
13:56:54|57299.99
13:56:56|57294.68
13:56:57|57294.68
13:56:58|57294.68
13:56:59|57294.68
13:57:01|57294.68
13:57:01|57302.22
13:57:02|57302.01
13:57:03|57302.01
13:57:04|57287.06
13:57:06|57287.06
13:57:07|57272.01
13:57:08|57272.01
13:57:09|57272.01
13:57:09|57272.01
13:57:10|57260.91
13:57:12|57280.
13:57:13|57280.
13:57:13|57252.
13:57:15|57252.
13:57:16|57252.
13:57:17|57252.
13:57:18|57248.
13:57:19|57248.
13:57:20|57242.
13:57:22|57226.42
13:57:22|57227.01
13:57:23|57230.01
13:57:24|57230.
13:57:26|57230.
13:57:26|57223.37
13:57:27|57223.37
13:57:29|57218.01
13:57:29|57218.01
13:57:30|57218.01
13:57:33|57218.01
13:57:33|57216.01
13:57:35|57216.01
13:57:36|57216.01
13:57:37|57216.01
13:57:38|57216.01
13:57:39|57234.
13:57:41|57234.
13:57:42|57234.
13:57:43|57234.
13:57:44|57234.
13:57:45|57234.
13:57:47|57220.01
13:57:48|57220.01
13:57:49|57220.01
13:57:50|57220.01
13:57:51|57220.01
13:57:51|57221.78
13:57:53|57222.
13:57:54|57222.
13:57:55|57222.
13:57:56|57222.78
13:57:57|57222.78
13:57:58|57221.62
13:58:00|57221.63
13:58:01|57221.63
13:58:02|57221.63
13:58:03|57222.01
13:58:04|57222.01
13:58:05|57224.
13:58:06|57220.
13:58:07|57216.34
13:58:08|57216.01
13:58:09|57216.01
13:58:10|57216.01
13:58:11|57204.01
13:58:12|57206.
13:58:13|57206.
13:58:14|57206.
13:58:15|57224.29
13:58:17|57232.
13:58:17|57239.85
13:58:19|57239.85
13:58:21|57246.
13:58:21|57246.
13:58:23|57233.51
13:58:23|57214.
13:58:25|57214.
13:58:25|57214.
13:58:26|57216.01
13:58:28|57212.01
13:58:29|57212.
13:58:30|57216.
13:58:31|57216.
13:58:32|57216.
13:58:34|57216.
13:58:35|57216.
13:58:36|57216.
13:58:38|57216.
13:58:38|57214.01
13:58:39|57219.99
13:58:41|57224.79
13:58:42|57229.99
13:58:43|57231.99
13:58:43|57231.99
13:58:44|57231.99
13:58:46|57231.99
13:58:47|57257.93
13:58:47|57257.93
13:58:48|57257.93
13:58:49|57252.01
13:58:50|57252.01
13:58:51|57252.01
13:58:53|57252.01
13:58:54|57252.01
13:58:55|57252.01
13:58:56|57252.01
13:58:56|57252.01
13:58:57|57252.01
13:58:59|57252.01
13:59:00|57272.
13:59:01|57261.99
13:59:02|57261.99
13:59:03|57233.63
13:59:04|57233.63
13:59:05|57226.01
13:59:06|57226.01
13:59:08|57226.01
13:59:09|57226.01
13:59:10|57226.01
13:59:10|57226.01
13:59:12|57226.01
13:59:13|57229.01
13:59:14|57229.
13:59:15|57229.
13:59:16|57229.
13:59:17|57229.
13:59:18|57229.
13:59:19|57229.
13:59:21|57229.
13:59:22|57229.
13:59:23|57216.01
13:59:23|57216.01
13:59:24|57216.
13:59:25|57216.
13:59:27|57216.
13:59:28|57216.
13:59:29|57216.
13:59:29|57230.
13:59:30|57218.01
13:59:31|57218.01
13:59:32|57218.01
13:59:33|57218.01
13:59:34|57218.01
13:59:35|57216.
13:59:36|57216.
13:59:38|57216.
13:59:39|57216.
13:59:40|57225.54
13:59:41|57220.01
13:59:42|57220.01
13:59:43|57220.01
13:59:45|57220.
13:59:45|57220.
13:59:46|57220.
13:59:48|57220.
13:59:49|57220.
13:59:50|57220.
13:59:52|57220.
13:59:52|57220.
13:59:54|57220.
13:59:54|57220.
13:59:55|57220.
13:59:56|57220.
13:59:58|57220.
14:00:00|57238.32
14:00:00|57244.
14:00:02|57258.
14:00:03|57267.3
14:00:04|57236.
14:00:04|57226.51
14:00:06|57226.51
14:00:07|57222.01
14:00:07|57218.9
14:00:08|57218.9
14:00:10|57217.99
14:00:10|57221.87
14:00:11|57221.87
14:00:12|57221.87
14:00:14|57247.99
14:00:15|57247.99
14:00:16|57247.99
14:00:17|57247.99
14:00:18|57260.
14:00:19|57267.98
14:00:20|57267.99
14:00:21|57248.02
14:00:22|57248.02
14:00:23|57248.02
14:00:24|57228.22
14:00:25|57254.
14:00:26|57254.01
14:00:27|57254.01
14:00:28|57234.
14:00:29|57234.
14:00:30|57234.
14:00:31|57208.59
14:00:32|57208.59
14:00:33|57208.59
14:00:34|57202.
14:00:36|57226.01
14:00:38|57224.07
14:00:40|57224.07
14:00:41|57253.44
14:00:42|57253.44
14:00:43|57263.71
14:00:44|57250.01
14:00:45|57247.92
14:00:46|57247.92
14:00:47|57226.01
14:00:48|57228.
14:00:49|57251.99
14:00:50|57229.99
14:00:52|57229.99
14:00:52|57214.01
14:00:54|57214.01
14:00:54|57214.01
14:00:56|57218.
14:00:56|57226.
14:00:58|57226.
14:00:59|57226.
14:01:00|57226.
14:01:00|57238.83
14:01:02|57238.83
14:01:03|57238.83
14:01:04|57238.83
14:01:05|57254.01
14:01:06|57243.3
14:01:08|57258.
14:01:08|57258.
14:01:10|57258.
14:01:10|57276.29
14:01:11|57276.29
14:01:12|57268.01
14:01:13|57268.01
14:01:15|57243.07
14:01:15|57243.07
14:01:17|57269.13
14:01:18|57269.13
14:01:19|57283.99
14:01:20|57288.21
14:01:20|57279.99
14:01:22|57280.39
14:01:23|57280.39
14:01:23|57280.
14:01:25|57280.
14:01:26|57269.36
14:01:27|57269.36
14:01:28|57269.36
14:01:29|57269.36
14:01:30|57269.36
14:01:32|57269.36
14:01:33|57285.74
14:01:34|57285.74
14:01:36|57285.74
14:01:36|57280.01
14:01:38|57280.01
14:01:39|57280.01
14:01:41|57295.99
14:01:42|57295.99
14:01:43|57295.99
14:01:44|57296.18
14:01:45|57296.18
14:01:47|57296.18
14:01:47|57293.82
14:01:48|57293.82
14:01:50|57293.82
14:01:50|57294.
14:01:51|57294.
14:01:53|57301.99
14:01:55|57317.52
14:01:56|57349.36
14:01:57|57364.93
14:01:58|57370.
14:01:59|57376.
14:02:00|57374.01
14:02:01|57370.
14:02:02|57369.99
14:02:03|57369.99
14:02:04|57372.
14:02:05|57362.
14:02:06|57356.01
14:02:07|57380.77
14:02:08|57387.89
14:02:10|57384.01
14:02:10|57366.01
14:02:12|57370.
14:02:13|57369.99
14:02:15|57369.99
14:02:16|57362.01
14:02:16|57362.01
14:02:18|57370.
14:02:18|57370.
14:02:19|57370.
14:02:20|57390.
14:02:21|57392.
14:02:23|57404.
14:02:23|57404.
14:02:24|57412.
14:02:25|57412.
14:02:27|57432.
14:02:28|57450.
14:02:29|57452.67
14:02:30|57452.67
14:02:30|57452.54
14:02:31|57459.99
14:02:32|57460.
14:02:33|57456.01
14:02:35|57460.
14:02:36|57459.63
14:02:38|57458.
14:02:39|57466.
14:02:40|57466.
14:02:41|57474.73
14:02:43|57484.01
14:02:44|57482.
14:02:46|57482.
14:02:46|57472.02
14:02:48|57472.02
14:02:49|57472.02
14:02:50|57477.92
14:02:52|57472.
14:02:52|57478.57
14:02:53|57467.75
14:02:54|57482.
14:02:55|57474.01
14:02:57|57460.
14:02:57|57460.
14:02:58|57460.
14:03:00|57454.03
14:03:00|57454.03
14:03:02|57454.03
14:03:02|57454.03
14:03:03|57450.01
14:03:05|57452.
14:03:05|57448.13
14:03:07|57446.
14:03:08|57446.
14:03:09|57438.
14:03:09|57438.
14:03:11|57440.02
14:03:12|57452.12
14:03:13|57453.05
14:03:14|57464.
14:03:15|57464.
14:03:16|57442.
14:03:17|57442.01
14:03:18|57444.
14:03:20|57442.
14:03:20|57442.
14:03:22|57442.
14:03:22|57440.
14:03:23|57410.01
14:03:24|57403.99
14:03:25|57398.
14:03:27|57398.
14:03:28|57401.99
14:03:29|57392.
14:03:29|57394.
14:03:31|57394.
14:03:32|57374.01
14:03:33|57374.01
14:03:34|57372.
14:03:35|57372.
14:03:36|57365.99
14:03:37|57356.
14:03:38|57350.48
14:03:39|57350.48
14:03:40|57331.76
14:03:42|57312.
14:03:43|57298.
14:03:44|57272.01
14:03:46|57291.99
14:03:46|57288.01
14:03:48|57288.01
14:03:49|57284.
14:03:49|57284.
14:03:51|57284.
14:03:51|57258.
14:03:52|57260.
14:03:54|57260.
14:03:56|57272.02
14:03:57|57272.02
14:03:58|57272.02
14:03:59|57271.85
14:04:00|57271.85
14:04:01|57271.85
14:04:02|57271.85
14:04:03|57290.02
14:04:04|57269.12
14:04:05|57269.12
14:04:06|57269.12
14:04:07|57255.25
14:04:09|57238.25
14:04:09|57226.01
14:04:11|57226.01
14:04:12|57226.01
14:04:12|57214.
14:04:13|57212.
14:04:14|57188.8
14:04:15|57188.8
14:04:16|57188.8
14:04:17|57195.73
14:04:18|57202.
14:04:20|57202.
14:04:21|57211.78
14:04:22|57227.81
14:04:23|57227.81
14:04:24|57227.81
14:04:25|57240.
14:04:26|57240.
14:04:27|57240.
14:04:28|57240.
14:04:29|57253.99
14:04:30|57253.99
14:04:31|57268.68
14:04:32|57268.68
14:04:33|57258.01
14:04:34|57252.
14:04:35|57250.01
14:04:36|57250.01
14:04:37|57250.01
14:04:38|57250.01
14:04:40|57256.
14:04:42|57228.02
14:04:43|57231.38
14:04:44|57237.38
14:04:46|57237.38
14:04:47|57237.38
14:04:48|57237.38
14:04:49|57238.
14:04:50|57238.
14:04:51|57238.
14:04:52|57238.
14:04:54|57248.
14:04:56|57240.
14:04:57|57238.01
14:04:57|57238.01
14:04:59|57238.01
14:04:59|57238.01
14:05:00|57238.01
14:05:01|57249.99
14:05:03|57249.99
14:05:05|57264.
14:05:06|57264.
14:05:06|57264.
14:05:08|57264.
14:05:10|57261.58
14:05:11|57261.58
14:05:11|57252.
14:05:13|57252.
14:05:14|57255.87
14:05:15|57255.87
14:05:16|57255.87
14:05:17|57255.87
14:05:18|57272.
14:05:19|57260.01
14:05:19|57260.01
14:05:20|57265.99
14:05:22|57265.99
14:05:23|57260.
14:05:24|57252.36
14:05:25|57252.36
14:05:26|57240.63
14:05:27|57240.63
14:05:29|57240.63
14:05:29|57239.27
14:05:31|57224.09
14:05:31|57230.
14:05:32|57230.
14:05:34|57230.
14:05:34|57256.21
14:05:35|57255.74
14:05:36|57258.
14:05:37|57254.
14:05:38|57254.
14:05:40|57240.71
14:05:41|57242.36
14:05:42|57244.
14:05:44|57244.
14:05:45|57247.91
14:05:45|57274.
14:05:46|57274.
14:05:48|57300.
14:05:48|57300.
14:05:50|57328.
14:05:51|57331.32
14:05:52|57331.32
14:05:53|57331.32
14:05:54|57318.01
14:05:55|57318.01
14:05:57|57324.
14:05:57|57328.
14:05:59|57328.
14:05:59|57353.73
14:06:00|57353.73
14:06:01|57389.99
14:06:02|57389.99
14:06:04|57378.01
14:06:04|57374.02
14:06:05|57374.02
14:06:07|57380.31
14:06:07|57378.01
14:06:08|57378.01
14:06:10|57384.2
14:06:11|57399.64
14:06:12|57399.64
14:06:13|57399.66
14:06:14|57399.66
14:06:15|57420.01
14:06:16|57414.01
14:06:17|57414.01
14:06:19|57409.99
14:06:20|57424.
14:06:21|57428.
14:06:22|57428.
14:06:23|57428.
14:06:25|57428.
14:06:26|57434.
14:06:27|57434.
14:06:28|57434.
14:06:29|57424.
14:06:29|57424.
14:06:30|57416.
14:06:31|57404.
14:06:32|57412.
14:06:33|57412.
14:06:35|57412.
14:06:36|57412.
14:06:36|57416.
14:06:37|57416.
14:06:40|57416.
14:06:41|57416.
14:06:42|57416.
14:06:44|57416.
14:06:44|57416.
14:06:46|57414.01
14:06:48|57400.
14:06:48|57400.
14:06:49|57411.89
14:06:50|57411.89
14:06:52|57411.89
14:06:53|57411.89
14:06:55|57411.89
14:06:56|57411.89
14:06:57|57405.98
14:06:58|57405.98
14:06:59|57372.96
14:07:00|57372.96
14:07:01|57378.
14:07:02|57378.
14:07:03|57364.
14:07:05|57364.
14:07:05|57364.
14:07:07|57364.
14:07:07|57364.34
14:07:09|57364.34
14:07:09|57364.34
14:07:10|57364.34
14:07:11|57364.34
14:07:13|57364.34
14:07:13|57364.34
14:07:15|57364.34
14:07:16|57379.71
14:07:17|57379.71
14:07:18|57379.71
14:07:19|57379.71
14:07:20|57376.01
14:07:21|57377.99
14:07:22|57377.99
14:07:23|57364.01
14:07:24|57364.01
14:07:26|57366.
14:07:27|57379.77
14:07:28|57374.01
14:07:29|57374.01
14:07:29|57383.99
14:07:30|57383.99
14:07:31|57358.95
14:07:33|57358.95
14:07:34|57358.95
14:07:35|57358.95
14:07:36|57380.
14:07:37|57378.
14:07:38|57373.22
14:07:40|57366.01
14:07:40|57366.01
14:07:42|57366.01
14:07:44|57372.
14:07:45|57372.
14:07:47|57372.
14:07:48|57372.
14:07:49|57368.01
14:07:50|57368.01
14:07:51|57368.01
14:07:52|57368.01
14:07:53|57368.01
14:07:55|57371.82
14:07:56|57371.82
14:07:57|57359.77
14:07:58|57355.08
14:07:58|57355.08
14:07:59|57355.08
14:08:01|57355.08
14:08:02|57360.01
14:08:02|57360.01
14:08:04|57360.01
14:08:05|57366.
14:08:06|57366.
14:08:07|57374.86
14:08:09|57374.86
14:08:09|57374.86
14:08:11|57374.86
14:08:11|57374.86
14:08:13|57374.86
14:08:14|57374.86
14:08:15|57374.86
14:08:15|57374.86
14:08:17|57388.
14:08:18|57388.
14:08:19|57388.
14:08:20|57411.77
14:08:21|57411.77
14:08:22|57417.34
14:08:23|57417.34
14:08:24|57417.34
14:08:26|57402.
14:08:27|57393.98
14:08:27|57393.98
14:08:28|57390.86
14:08:30|57390.86
14:08:30|57390.86
14:08:31|57390.86
14:08:32|57391.99
14:08:33|57390.64
14:08:34|57390.64
14:08:35|57388.01
14:08:36|57374.87
14:08:38|57374.34
14:08:38|57374.33
14:08:39|57368.
14:08:41|57356.25
14:08:42|57354.
14:08:44|57370.81
14:08:45|57370.81
14:08:46|57370.81
14:08:48|57370.81
14:08:49|57370.81
14:08:51|57336.
14:08:51|57322.41
14:08:53|57322.41
14:08:53|57322.41
14:08:54|57317.99
14:08:56|57314.
14:08:57|57313.98
14:08:57|57294.01
14:08:59|57294.01
14:09:00|57301.99
14:09:01|57301.99
14:09:02|57306.92
14:09:03|57283.99
14:09:04|57276.02
14:09:05|57276.02
14:09:06|57263.73
14:09:07|57263.73
14:09:08|57260.65
14:09:10|57260.65
14:09:10|57259.99
14:09:11|57259.99
14:09:13|57280.
14:09:13|57280.
14:09:14|57280.
14:09:16|57280.
14:09:17|57234.42
14:09:17|57228.02
14:09:19|57228.02
14:09:20|57240.
14:09:21|57240.
14:09:21|57240.
14:09:23|57240.
14:09:23|57240.
14:09:24|57240.
14:09:26|57240.
14:09:27|57260.01
14:09:28|57260.01
14:09:29|57241.75
14:09:30|57247.99
14:09:31|57247.99
14:09:32|57247.99
14:09:33|57247.99
14:09:35|57247.99
14:09:35|57261.11
14:09:36|57261.11
14:09:38|57262.01
14:09:39|57262.01
14:09:40|57262.01
14:09:41|57258.01
14:09:42|57258.01
14:09:43|57258.01
14:09:45|57266.92
14:09:47|57277.99
14:09:47|57277.99
14:09:49|57277.99
14:09:49|57280.
14:09:51|57251.76
14:09:52|57248.02
14:09:53|57248.02
14:09:54|57256.
14:09:56|57256.
14:09:57|57248.
14:09:58|57248.01
14:09:59|57248.01
14:09:59|57248.01
14:10:01|57246.82
14:10:02|57246.82
14:10:02|57246.82
14:10:04|57245.11
14:10:05|57246.
14:10:06|57246.
14:10:07|57248.
14:10:08|57248.
14:10:09|57248.
14:10:11|57244.78
14:10:11|57236.
14:10:12|57236.
14:10:13|57236.
14:10:14|57236.
14:10:15|57234.
14:10:16|57246.
14:10:17|57258.
14:10:18|57244.01
14:10:19|57244.01
14:10:20|57234.74
14:10:22|57246.
14:10:22|57246.
14:10:23|57246.
14:10:24|57246.
14:10:25|57248.69
14:10:26|57248.69
14:10:27|57248.69
14:10:28|57248.69
14:10:30|57230.
14:10:31|57230.
14:10:32|57230.
14:10:33|57230.
14:10:33|57222.24
14:10:34|57222.24
14:10:35|57222.24
14:10:36|57222.24
14:10:38|57222.24
14:10:39|57222.24
14:10:39|57199.03
14:10:41|57198.
14:10:41|57206.01
14:10:43|57184.7
14:10:43|57172.01
14:10:46|57178.01
14:10:48|57170.17
14:10:49|57190.
14:10:51|57190.
14:10:51|57190.
14:10:52|57190.
14:10:54|57190.
14:10:55|57190.
14:10:55|57205.1
14:10:57|57205.1
14:10:57|57205.1
14:10:59|57205.1
14:10:59|57221.76
14:11:01|57206.01
14:11:01|57206.01
14:11:04|57206.01
14:11:04|57197.25
14:11:05|57197.25
14:11:06|57179.76
14:11:07|57204.
14:11:08|57204.
14:11:09|57190.7
14:11:10|57191.49
14:11:11|57191.49
14:11:12|57191.49
14:11:15|57191.49
14:11:16|57186.5
14:11:17|57186.5
14:11:17|57186.5
14:11:19|57186.5
14:11:20|57186.5
14:11:21|57179.99
14:11:22|57168.01
14:11:23|57168.01
14:11:24|57168.01
14:11:25|57168.01
14:11:27|57188.
14:11:27|57193.99
14:11:28|57189.78
14:11:29|57189.78
14:11:30|57189.78
14:11:32|57125.
14:11:32|57117.75
14:11:33|57144.01
14:11:35|57144.01
14:11:35|57144.01
14:11:36|57158.01
14:11:37|57158.01
14:11:39|57158.01
14:11:39|57158.01
14:11:40|57158.01
14:11:42|57158.01
14:11:43|57194.
14:11:44|57198.75
14:11:45|57202.08
14:11:47|57180.
14:11:48|57173.77
14:11:49|57173.77
14:11:50|57173.77
14:11:51|57156.85
14:11:53|57170.
14:11:53|57167.7
14:11:56|57168.59
14:11:57|57167.99
14:11:57|57167.99
14:11:59|57167.99
14:12:00|57174.27
14:12:01|57175.48
14:12:02|57160.01
14:12:03|57148.25
14:12:04|57148.25
14:12:05|57148.25
14:12:06|57148.25
14:12:07|57148.25
14:12:09|57148.25
14:12:10|57176.
14:12:11|57170.01
14:12:12|57170.01
14:12:13|57176.
14:12:14|57178.
14:12:15|57175.97
14:12:16|57166.3
14:12:17|57170.
14:12:18|57170.
14:12:19|57170.
14:12:20|57144.24
14:12:21|57144.24
14:12:22|57144.24
14:12:24|57144.24
14:12:24|57160.
14:12:25|57168.
14:12:26|57161.97
14:12:27|57161.97
14:12:28|57160.
14:12:30|57160.
14:12:30|57160.
14:12:31|57143.12
14:12:33|57146.24
14:12:34|57153.99
14:12:35|57149.32
14:12:36|57151.99
14:12:37|57165.99
14:12:38|57166.
14:12:39|57169.24
14:12:40|57181.99
14:12:41|57174.66
14:12:42|57174.66
14:12:43|57174.66
14:12:44|57174.66
14:12:46|57174.66
14:12:47|57172.
14:12:49|57172.
14:12:49|57172.
14:12:51|57172.
14:12:52|57080.
14:12:53|57060.71
14:12:55|57083.67
14:12:55|57098.
14:12:56|57098.
14:12:58|57098.
14:12:58|57082.
14:13:00|57076.01
14:13:01|57076.01
14:13:02|57066.54
14:13:03|57081.99
14:13:04|57081.99
14:13:06|57081.99
14:13:07|57112.
14:13:08|57116.
14:13:09|57096.
14:13:10|57095.98
14:13:12|57095.98
14:13:12|57092.
14:13:14|57092.
14:13:14|57096.14
14:13:15|57096.14
14:13:16|57100.
14:13:17|57108.
14:13:19|57108.23
14:13:20|57101.98
14:13:20|57101.98
14:13:21|57110.01
14:13:22|57110.01
14:13:23|57099.03
14:13:24|57099.03
14:13:25|57087.48
14:13:26|57084.01
14:13:27|57084.01
14:13:28|57088.
14:13:30|57088.
14:13:30|57088.
14:13:31|57088.
14:13:32|57110.
14:13:33|57111.99
14:13:34|57111.99
14:13:35|57109.66
14:13:36|57109.66
14:13:37|57104.01
14:13:39|57104.01
14:13:40|57104.01
14:13:41|57096.
14:13:42|57102.
14:13:43|57102.
14:13:44|57102.
14:13:44|57104.25
14:13:46|57104.25
14:13:47|57104.25
14:13:47|57105.31
14:13:49|57105.31
14:13:51|57105.31
14:13:53|57116.26
14:13:53|57119.99
14:13:55|57123.99
14:13:56|57126.
14:13:57|57126.
14:13:58|57126.
14:13:59|57138.45
14:14:00|57138.45
14:14:01|57148.
14:14:03|57132.
14:14:04|57134.53
14:14:06|57134.53
14:14:07|57134.53
14:14:08|57152.01
14:14:09|57152.01
14:14:09|57152.01
14:14:10|57144.
14:14:11|57146.05
14:14:12|57146.05
14:14:14|57146.05
14:14:15|57146.05
14:14:16|57156.
14:14:16|57156.
14:14:18|57171.71
14:14:19|57172.
14:14:20|57177.54
14:14:21|57177.54
14:14:22|57189.99
14:14:23|57188.61
14:14:24|57188.
14:14:25|57188.
14:14:26|57186.
14:14:27|57186.44
14:14:28|57186.44
14:14:30|57190.
14:14:30|57188.01
14:14:31|57199.48
14:14:32|57199.48
14:14:34|57192.
14:14:34|57192.
14:14:35|57192.
14:14:37|57188.01
14:14:37|57189.99
14:14:38|57192.02
14:14:40|57192.02
14:14:41|57192.02
14:14:41|57192.02
14:14:43|57192.02
14:14:44|57192.02
14:14:45|57190.
14:14:46|57190.
14:14:47|57190.
14:14:48|57190.
14:14:50|57190.
14:14:50|57190.
14:14:52|57190.
14:14:53|57191.47
14:14:54|57191.47
14:14:55|57191.47
14:14:56|57220.02
14:14:57|57220.02
14:14:59|57220.02
14:15:00|57226.
14:15:00|57204.03
14:15:02|57194.25
14:15:03|57201.99
14:15:04|57201.99
14:15:04|57202.
14:15:05|57202.
14:15:07|57188.
14:15:08|57187.99
14:15:09|57187.99
14:15:09|57192.
14:15:11|57192.
14:15:12|57190.01
14:15:13|57194.24
14:15:14|57196.01
14:15:16|57192.8
14:15:17|57192.8
14:15:18|57192.
14:15:19|57192.
14:15:20|57202.
14:15:21|57202.
14:15:22|57190.62
14:15:23|57190.62
14:15:24|57190.62
14:15:25|57190.62
14:15:26|57187.98
14:15:27|57186.23
14:15:28|57186.23
14:15:29|57186.23
14:15:30|57186.72
14:15:31|57186.72
14:15:33|57178.
14:15:33|57168.25
14:15:34|57168.25
14:15:35|57170.28
14:15:36|57171.99
14:15:37|57169.99
14:15:38|57169.99
14:15:39|57172.
14:15:40|57172.
14:15:41|57172.
14:15:43|57172.
14:15:43|57172.
14:15:45|57172.
14:15:45|57168.
14:15:46|57168.
14:15:48|57173.99
14:15:48|57173.99
14:15:49|57173.99
14:15:50|57173.99
14:15:51|57173.99
14:15:53|57173.99
14:15:54|57173.99
14:15:55|57173.99
14:15:56|57173.99
14:15:57|57173.99
14:15:59|57173.99
14:15:59|57173.99
14:16:01|57176.01
14:16:01|57176.01
14:16:02|57178.
14:16:03|57176.01
14:16:04|57172.52
14:16:05|57172.52
14:16:06|57172.52
14:16:08|57172.52
14:16:09|57172.52
14:16:10|57172.52
14:16:11|57164.
14:16:11|57160.23
14:16:13|57160.23
14:16:14|57160.23
14:16:15|57146.
14:16:16|57140.68
14:16:17|57113.91
14:16:19|57111.87
14:16:20|57106.
14:16:21|57116.23
14:16:21|57116.23
14:16:24|57116.23
14:16:25|57116.23
14:16:26|57122.
14:16:26|57100.
14:16:28|57100.
14:16:29|57098.
14:16:30|57111.99
14:16:32|57111.99
14:16:32|57111.99
14:16:33|57111.99
14:16:34|57126.
14:16:35|57130.
14:16:36|57154.
14:16:37|57176.
14:16:39|57184.
14:16:40|57183.99
14:16:41|57167.41
14:16:42|57146.8
14:16:43|57146.65
14:16:44|57146.65
14:16:45|57146.65
14:16:46|57146.65
14:16:47|57146.65
14:16:48|57164.03
14:16:49|57164.03
14:16:50|57164.03
14:16:53|57179.53
14:16:53|57172.75
14:16:54|57172.75
14:16:56|57186.99
14:16:57|57226.72
14:16:57|57232.91
14:16:59|57244.38
14:17:00|57247.14
14:17:01|57256.01
14:17:02|57273.53
14:17:03|57282.
14:17:03|57282.
14:17:05|57294.
14:17:06|57288.01
14:17:07|57289.76
14:17:08|57298.72
14:17:09|57316.55
14:17:10|57326.
14:17:11|57326.
14:17:12|57324.
14:17:13|57312.
14:17:14|57323.99
14:17:15|57323.99
14:17:16|57328.01
14:17:18|57323.99
14:17:19|57326.
14:17:19|57326.
14:17:21|57326.
14:17:22|57340.
14:17:22|57340.28
14:17:23|57344.03
14:17:26|57355.99
14:17:26|57355.99
14:17:28|57350.01
14:17:28|57350.01
14:17:30|57346.
14:17:30|57325.83
14:17:31|57316.
14:17:32|57316.
14:17:33|57316.
14:17:35|57340.
14:17:35|57340.
14:17:36|57361.74
14:17:38|57361.74
14:17:38|57361.74
14:17:40|57361.74
14:17:41|57373.99
14:17:42|57377.99
14:17:43|57370.01
14:17:44|57370.01
14:17:45|57354.01
14:17:46|57364.
14:17:48|57364.
14:17:48|57364.
14:17:49|57374.25
14:17:51|57378.02
14:17:52|57378.02
14:17:54|57358.01
14:17:55|57350.01
14:17:57|57344.
14:17:58|57344.
14:18:00|57344.
14:18:00|57344.
14:18:03|57328.
14:18:03|57328.
14:18:04|57318.45
14:18:05|57318.
14:18:06|57306.
14:18:08|57300.
14:18:09|57312.
14:18:10|57312.
14:18:11|57312.
14:18:12|57312.
14:18:13|57312.
14:18:14|57320.
14:18:15|57320.
14:18:17|57320.
14:18:17|57320.
14:18:19|57316.
14:18:20|57309.99
14:18:20|57320.
14:18:22|57325.99
14:18:23|57325.99
14:18:24|57325.99
14:18:25|57325.99
14:18:26|57325.99
14:18:27|57325.99
14:18:28|57326.
14:18:28|57326.
14:18:29|57326.23
14:18:30|57332.
14:18:31|57332.
14:18:33|57328.
14:18:34|57328.
14:18:35|57328.
14:18:36|57328.
14:18:37|57328.
14:18:38|57328.
14:18:39|57328.
14:18:40|57328.
14:18:41|57328.
14:18:43|57328.
14:18:44|57328.
14:18:44|57328.
14:18:45|57373.98
14:18:46|57373.98
14:18:47|57373.99
14:18:49|57364.
14:18:50|57364.
14:18:50|57364.
14:18:52|57364.
14:18:53|57364.9
14:18:54|57358.01
14:18:55|57358.01
14:18:56|57358.01
14:18:58|57358.01
14:18:58|57346.01
14:19:01|57346.01
14:19:02|57346.01
14:19:03|57342.82
14:19:04|57342.82
14:19:05|57336.
14:19:06|57336.
14:19:07|57328.
14:19:09|57326.68
14:19:09|57326.68
14:19:11|57326.68
14:19:11|57326.68
14:19:12|57323.74
14:19:13|57318.02
14:19:15|57330.
14:19:15|57330.
14:19:16|57330.
14:19:18|57330.
14:19:18|57330.
14:19:19|57330.
14:19:21|57330.
14:19:22|57330.
14:19:23|57330.
14:19:23|57330.
14:19:24|57330.
14:19:25|57322.02
14:19:26|57323.16
14:19:28|57323.16
14:19:29|57319.29
14:19:30|57319.29
14:19:30|57334.
14:19:32|57325.99
14:19:33|57325.99
14:19:34|57318.01
14:19:34|57322.
14:19:36|57322.
14:19:37|57322.
14:19:38|57324.
14:19:40|57324.
14:19:40|57324.
14:19:41|57324.
14:19:42|57324.
14:19:43|57324.
14:19:44|57324.
14:19:45|57324.
14:19:46|57324.
14:19:47|57336.
14:19:48|57336.
14:19:49|57336.
14:19:51|57336.
14:19:51|57336.
14:19:53|57335.67
14:19:53|57331.85
14:19:54|57331.85
14:19:56|57331.85
14:19:57|57331.85
14:19:58|57331.85
14:19:59|57331.85
14:20:01|57331.85
14:20:02|57335.09
14:20:03|57335.09
14:20:04|57335.09
14:20:05|57335.09
14:20:07|57335.09
14:20:08|57335.09
14:20:09|57335.09
14:20:10|57344.
14:20:11|57359.99
14:20:12|57366.
14:20:13|57366.
14:20:15|57366.
14:20:15|57366.
14:20:16|57406.
14:20:17|57416.
14:20:18|57420.
14:20:19|57418.
14:20:21|57418.01
14:20:21|57414.6
14:20:23|57414.6
14:20:23|57404.23
14:20:25|57386.
14:20:25|57386.
14:20:26|57367.01
14:20:28|57367.01
14:20:28|57360.
14:20:29|57363.77
14:20:31|57363.77
14:20:31|57372.
14:20:32|57372.
14:20:34|57367.24
14:20:35|57367.24
14:20:35|57367.24
14:20:36|57367.24
14:20:37|57356.
14:20:39|57356.
14:20:39|57356.
14:20:41|57358.
14:20:42|57358.
14:20:42|57358.
14:20:44|57326.01
14:20:44|57326.01
14:20:46|57326.01
14:20:47|57326.01
14:20:47|57326.01
14:20:50|57326.01
14:20:50|57326.01
14:20:51|57326.01
14:20:53|57326.01
14:20:53|57336.23
14:20:56|57341.99
14:20:56|57333.99
14:20:58|57322.29
14:20:59|57322.29
14:21:00|57322.29
14:21:01|57308.
14:21:02|57304.
14:21:03|57298.01
14:21:05|57298.01
14:21:05|57280.01
14:21:06|57280.01
14:21:08|57280.01
14:21:09|57287.99
14:21:09|57283.99
14:21:11|57283.99
14:21:12|57283.99
14:21:13|57283.99
14:21:14|57283.99
14:21:16|57283.99
14:21:16|57269.65
14:21:17|57269.65
14:21:19|57269.65
14:21:20|57269.65
14:21:20|57269.65
14:21:21|57269.65
14:21:23|57269.65
14:21:23|57259.94
14:21:25|57264.
14:21:25|57264.
14:21:26|57264.
14:21:28|57273.09
14:21:29|57279.99
14:21:30|57273.74
14:21:31|57273.74
14:21:33|57273.74
14:21:33|57278.83
14:21:34|57287.99
14:21:35|57287.98
14:21:36|57284.
14:21:37|57294.
14:21:38|57295.75
14:21:39|57296.05
14:21:40|57285.99
14:21:42|57280.
14:21:43|57280.
14:21:44|57273.5
14:21:45|57274.01
14:21:46|57268.01
14:21:47|57268.01
14:21:48|57268.01
14:21:49|57264.98
14:21:50|57264.98
14:21:51|57274.
14:21:52|57274.
14:21:53|57274.
14:21:54|57274.01
14:21:55|57274.01
14:21:56|57284.57
14:21:57|57284.57
14:21:59|57285.99
14:22:00|57285.99
14:22:01|57285.99
14:22:03|57285.99
14:22:03|57285.99
14:22:06|57295.21
14:22:07|57293.99
14:22:07|57309.64
14:22:09|57309.64
14:22:10|57316.23
14:22:11|57316.23
14:22:12|57296.
14:22:13|57296.
14:22:14|57296.
14:22:15|57297.13
14:22:16|57292.01
14:22:17|57307.52
14:22:18|57340.
14:22:19|57340.
14:22:20|57336.
14:22:22|57334.
14:22:22|57320.
14:22:23|57320.
14:22:25|57320.
14:22:26|57320.
14:22:27|57320.
14:22:28|57320.
14:22:29|57320.
14:22:30|57356.01
14:22:31|57356.
14:22:32|57356.
14:22:32|57356.
14:22:34|57356.13
14:22:35|57364.
14:22:36|57372.
14:22:37|57381.24
14:22:38|57381.24
14:22:39|57362.
14:22:40|57362.
14:22:41|57362.
14:22:43|57362.
14:22:43|57362.
14:22:45|57362.
14:22:45|57362.
14:22:47|57352.01
14:22:47|57352.01
14:22:48|57342.5
14:22:50|57342.5
14:22:51|57328.
14:22:52|57328.
14:22:53|57324.07
14:22:54|57327.99
14:22:55|57327.99
14:22:56|57327.99
14:22:58|57348.
14:23:00|57348.
14:23:01|57346.
14:23:02|57346.
14:23:04|57337.59
14:23:04|57322.
14:23:06|57322.
14:23:07|57324.
14:23:07|57324.
14:23:09|57330.
14:23:09|57330.
14:23:11|57330.
14:23:12|57330.
14:23:14|57348.
14:23:15|57369.7
14:23:16|57354.7
14:23:17|57353.47
14:23:18|57352.01
14:23:19|57353.46
14:23:20|57358.02
14:23:20|57358.02
14:23:22|57358.02
14:23:23|57358.02
14:23:24|57350.01
14:23:25|57348.
14:23:26|57348.
14:23:28|57337.99
14:23:29|57318.44
14:23:29|57318.44
14:23:31|57319.99
14:23:32|57319.99
14:23:32|57319.99
14:23:34|57319.99
14:23:35|57327.98
14:23:35|57327.98
14:23:36|57327.98
14:23:37|57340.
14:23:38|57340.
14:23:39|57340.
14:23:40|57340.
14:23:41|57347.98
14:23:42|57347.98
14:23:44|57345.06
14:23:44|57345.06
14:23:45|57341.52
14:23:47|57338.
14:23:48|57347.41
14:23:49|57347.41
14:23:50|57351.1
14:23:51|57351.1
14:23:52|57347.66
14:23:53|57347.66
14:23:54|57347.66
14:23:55|57347.66
14:23:56|57346.91
14:23:57|57346.91
14:23:58|57346.91
14:23:59|57347.99
14:24:00|57347.9
14:24:02|57347.9
14:24:03|57340.01
14:24:04|57340.
14:24:06|57340.
14:24:06|57340.
14:24:08|57340.
14:24:09|57340.
14:24:09|57340.
14:24:11|57331.99
14:24:12|57331.99
14:24:13|57331.99
14:24:14|57331.99
14:24:15|57331.99
14:24:16|57316.02
14:24:18|57316.02
14:24:19|57316.02
14:24:19|57316.02
14:24:21|57316.02
14:24:21|57316.02
14:24:23|57333.29
14:24:23|57333.29
14:24:25|57331.96
14:24:26|57331.96
14:24:27|57331.96
14:24:28|57331.96
14:24:29|57318.69
14:24:31|57314.
14:24:32|57310.
14:24:33|57310.
14:24:34|57306.01
14:24:35|57306.01
14:24:36|57306.01
14:24:37|57306.01
14:24:38|57306.01
14:24:39|57316.5
14:24:40|57320.
14:24:41|57324.16
14:24:42|57324.16
14:24:43|57324.16
14:24:45|57333.76
14:24:45|57333.76
14:24:47|57333.76
14:24:48|57333.76
14:24:49|57333.76
14:24:50|57333.76
14:24:50|57333.76
14:24:52|57333.76
14:24:53|57333.76
14:24:53|57333.76
14:24:55|57333.76
14:24:57|57333.76
14:24:57|57333.76
14:24:59|57330.27
14:25:00|57330.27
14:25:01|57330.72
14:25:03|57318.69
14:25:05|57318.69
14:25:06|57299.
14:25:08|57299.
14:25:09|57291.17
14:25:10|57291.17
14:25:12|57272.84
14:25:12|57283.99
14:25:14|57286.46
14:25:15|57286.46
14:25:16|57289.13
14:25:16|57285.99
14:25:18|57285.99
14:25:19|57285.99
14:25:20|57285.99
14:25:21|57283.23
14:25:22|57283.23
14:25:23|57283.23
14:25:25|57263.06
14:25:25|57254.01
14:25:26|57259.99
14:25:28|57259.99
14:25:29|57250.02
14:25:30|57250.02
14:25:31|57250.02
14:25:33|57246.
14:25:33|57246.
14:25:35|57244.49
14:25:35|57244.49
14:25:36|57244.49
14:25:37|57244.
14:25:39|57244.
14:25:40|57255.99
14:25:41|57262.81
14:25:41|57262.81
14:25:43|57263.99
14:25:44|57263.99
14:25:44|57273.22
14:25:45|57273.22
14:25:47|57273.22
14:25:48|57273.08
14:25:49|57274.7
14:25:49|57274.7
14:25:51|57274.7
14:25:52|57274.7
14:25:52|57271.98
14:25:54|57271.98
14:25:55|57271.67
14:25:56|57271.67
14:25:57|57271.67
14:25:58|57275.99
14:25:59|57275.99
14:26:01|57275.99
14:26:02|57278.01
14:26:03|57278.01
14:26:04|57278.
14:26:05|57278.
14:26:07|57274.
14:26:08|57287.99
14:26:09|57297.47
14:26:10|57297.47
14:26:11|57276.
14:26:13|57264.
14:26:13|57264.
14:26:14|57264.
14:26:15|57251.95
14:26:16|57251.95
14:26:17|57258.
14:26:19|57263.77
14:26:19|57304.
14:26:21|57304.
14:26:22|57301.78
14:26:23|57301.78
14:26:24|57302.
14:26:25|57302.
14:26:26|57302.
14:26:27|57302.
14:26:29|57296.01
14:26:30|57300.
14:26:30|57300.01
14:26:31|57302.
14:26:33|57302.
14:26:33|57302.
14:26:35|57294.01
14:26:36|57296.
14:26:37|57296.
14:26:38|57296.01
14:26:39|57300.01
14:26:40|57300.01
14:26:41|57300.01
14:26:42|57301.55
14:26:43|57301.55
14:26:45|57301.55
14:26:45|57301.55
14:26:46|57313.26
14:26:48|57328.
14:26:48|57328.
14:26:49|57326.
14:26:51|57314.
14:26:51|57310.
14:26:53|57310.
14:26:53|57310.
14:26:55|57310.
14:26:55|57310.
14:26:57|57310.
14:26:57|57310.
14:26:58|57300.01
14:27:00|57300.01
14:27:01|57300.01
14:27:03|57302.01
14:27:04|57302.01
14:27:06|57284.01
14:27:06|57284.
14:27:08|57286.
14:27:09|57287.99
14:27:10|57287.99
14:27:10|57287.99
14:27:12|57287.99
14:27:13|57287.99
14:27:14|57287.99
14:27:15|57287.99
14:27:17|57313.73
14:27:17|57317.89
14:27:18|57317.89
14:27:19|57317.89
14:27:21|57317.89
14:27:21|57317.89
14:27:22|57317.89
14:27:23|57324.91
14:27:24|57324.91
14:27:25|57324.01
14:27:27|57324.01
14:27:29|57324.01
14:27:30|57324.01
14:27:31|57326.38
14:27:31|57318.01
14:27:32|57318.01
14:27:34|57320.59
14:27:35|57320.6
14:27:36|57320.6
14:27:37|57333.99
14:27:38|57333.99
14:27:39|57333.99
14:27:41|57333.99
14:27:41|57333.99
14:27:42|57333.99
14:27:44|57347.7
14:27:45|57347.7
14:27:46|57347.7
14:27:47|57347.7
14:27:48|57337.97
14:27:49|57318.
14:27:50|57318.
14:27:51|57318.
14:27:51|57312.24
14:27:53|57312.24
14:27:53|57312.24
14:27:54|57312.24
14:27:56|57312.24
14:27:56|57312.24
14:27:58|57312.24
14:27:59|57312.24
14:28:00|57312.24
14:28:01|57322.36
14:28:02|57320.01
14:28:03|57312.22
14:28:04|57312.22
14:28:05|57312.
14:28:06|57312.
14:28:07|57332.
14:28:09|57336.75
14:28:10|57335.02
14:28:11|57350.
14:28:13|57358.55
14:28:14|57354.36
14:28:15|57354.36
14:28:16|57351.7
14:28:17|57346.01
14:28:18|57346.01
14:28:19|57350.
14:28:20|57350.
14:28:21|57350.
14:28:21|57350.
14:28:23|57350.
14:28:24|57349.99
14:28:25|57349.99
14:28:26|57349.99
14:28:28|57328.01
14:28:28|57328.01
14:28:29|57326.17
14:28:31|57329.99
14:28:31|57329.99
14:28:33|57329.99
14:28:34|57329.99
14:28:35|57333.82
14:28:36|57333.82
14:28:37|57335.8
14:28:38|57335.8
14:28:39|57335.8
14:28:40|57334.37
14:28:41|57334.37
14:28:43|57334.37
14:28:43|57334.37
14:28:44|57334.37
14:28:45|57338.01
14:28:46|57338.15
14:28:47|57338.15
14:28:48|57338.15
14:28:50|57338.01
14:28:51|57338.01
14:28:51|57338.01
14:28:52|57329.99
14:28:54|57329.99
14:28:54|57329.99
14:28:56|57329.99
14:28:56|57328.
14:28:58|57300.
14:28:59|57288.03
14:28:59|57288.03
14:29:01|57288.03
14:29:03|57288.64
14:29:03|57289.96
14:29:04|57291.45
14:29:06|57291.45
14:29:06|57291.45
14:29:09|57285.79
14:29:10|57285.79
14:29:10|57285.79
14:29:12|57285.79
14:29:12|57289.58
14:29:14|57289.58
14:29:15|57289.58
14:29:15|57289.58
14:29:17|57281.72
14:29:19|57274.
14:29:20|57274.
14:29:21|57274.
14:29:22|57292.87
14:29:23|57296.21
14:29:23|57296.21
14:29:25|57296.21
14:29:26|57296.21
14:29:27|57312.
14:29:28|57312.
14:29:29|57320.38
14:29:30|57320.38
14:29:31|57320.38
14:29:32|57320.38
14:29:33|57320.38
14:29:34|57320.38
14:29:36|57320.38
14:29:36|57324.01
14:29:37|57324.01
14:29:39|57324.01
14:29:40|57324.01
14:29:41|57324.01
14:29:41|57324.01
14:29:42|57324.01
14:29:44|57337.4
14:29:45|57337.4
14:29:45|57337.4
14:29:47|57338.
14:29:48|57342.
14:29:49|57342.
14:29:50|57342.
14:29:52|57342.
14:29:52|57356.
14:29:53|57356.
14:29:54|57356.
14:29:55|57356.
14:29:56|57356.
14:29:58|57365.62
14:29:59|57365.62
14:30:00|57365.62
14:30:01|57365.62
14:30:02|57388.01
14:30:03|57388.
14:30:04|57385.68
14:30:06|57391.99
14:30:07|57386.11
14:30:08|57386.11
14:30:09|57383.
14:30:11|57360.01
14:30:11|57363.68
14:30:12|57370.
14:30:13|57370.
14:30:14|57378.
14:30:15|57382.
14:30:17|57382.
14:30:17|57382.
14:30:18|57388.
14:30:20|57379.99
14:30:21|57379.99
14:30:21|57364.
14:30:23|57364.
14:30:23|57364.
14:30:25|57364.
14:30:26|57364.
14:30:27|57364.
14:30:28|57364.
14:30:29|57360.81
14:30:29|57360.81
14:30:31|57360.81
14:30:32|57345.33
14:30:33|57340.33
14:30:34|57340.33
14:30:35|57340.33
14:30:36|57343.44
14:30:37|57343.44
14:30:38|57344.
14:30:39|57348.15
14:30:40|57348.15
14:30:41|57348.15
14:30:42|57348.15
14:30:43|57348.15
14:30:45|57348.15
14:30:45|57353.44
14:30:46|57353.44
14:30:47|57353.45
14:30:48|57353.45
14:30:49|57353.45
14:30:50|57353.44
14:30:51|57353.44
14:30:52|57353.44
14:30:53|57353.44
14:30:54|57353.44
14:30:56|57353.44
14:30:57|57353.44
14:30:57|57350.94
14:30:58|57347.99
14:31:00|57347.98
14:31:01|57333.18
14:31:03|57325.64
14:31:04|57325.64
14:31:05|57325.
14:31:06|57325.42
14:31:08|57325.42
14:31:09|57325.42
14:31:10|57325.42
14:31:10|57325.42
14:31:12|57325.42
14:31:13|57325.42
14:31:15|57325.
14:31:15|57310.36
14:31:16|57310.36
14:31:18|57306.02
14:31:19|57306.02
14:31:20|57306.02
14:31:21|57316.
14:31:22|57316.
14:31:23|57316.
14:31:24|57316.
14:31:25|57317.98
14:31:27|57323.45
14:31:27|57323.45
14:31:29|57323.45
14:31:30|57323.45
14:31:31|57341.3
14:31:32|57348.
14:31:33|57353.45
14:31:34|57353.45
14:31:35|57353.45
14:31:37|57353.45
14:31:37|57370.
14:31:38|57370.
14:31:40|57370.
14:31:40|57381.95
14:31:41|57381.95
14:31:42|57381.95
14:31:44|57381.95
14:31:44|57379.31
14:31:46|57379.31
14:31:47|57393.99
14:31:47|57393.99
14:31:48|57409.99
14:31:50|57409.99
14:31:51|57411.33
14:31:51|57412.
14:31:52|57411.93
14:31:53|57411.93
14:31:55|57420.
14:31:55|57420.
14:31:56|57420.
14:31:58|57428.57
14:31:59|57450.
14:32:00|57456.
14:32:01|57450.44
14:32:02|57437.01
14:32:03|57437.01
14:32:04|57437.01
14:32:05|57430.
14:32:06|57424.
14:32:08|57425.99
14:32:10|57425.99
14:32:10|57426.
14:32:11|57426.
14:32:12|57441.98
14:32:14|57441.98
14:32:14|57433.02
14:32:15|57432.
14:32:17|57432.
14:32:17|57443.98
14:32:19|57450.
14:32:20|57455.81
14:32:21|57455.81
14:32:22|57444.01
14:32:23|57441.98
14:32:24|57434.
14:32:24|57434.
14:32:26|57424.
14:32:27|57418.7
14:32:28|57418.7
14:32:28|57418.7
14:32:29|57418.7
14:32:31|57409.99
14:32:32|57409.99
14:32:33|57409.99
14:32:34|57409.99
14:32:35|57409.99
14:32:36|57409.99
14:32:37|57409.99
14:32:39|57405.97
14:32:40|57405.97
14:32:40|57405.97
14:32:41|57399.99
14:32:42|57394.
14:32:44|57394.
14:32:44|57394.
14:32:46|57394.
14:32:47|57394.
14:32:48|57394.
14:32:49|57394.
14:32:50|57394.
14:32:51|57386.68
14:32:53|57396.
14:32:53|57396.
14:32:54|57396.
14:32:55|57396.
14:32:56|57396.
14:32:57|57390.01
14:32:58|57383.03
14:33:00|57357.92
14:33:00|57372.22
14:33:01|57376.
14:33:02|57376.
14:33:03|57376.
14:33:05|57376.
14:33:05|57377.48
14:33:07|57376.03
14:33:08|57466.49
14:33:10|57416.95
14:33:11|57425.99
14:33:12|57424.7
14:33:13|57424.7
14:33:14|57412.83
14:33:15|57400.01
14:33:16|57402.
14:33:18|57408.96
14:33:18|57408.96
14:33:19|57408.96
14:33:20|57402.89
14:33:21|57402.89
14:33:23|57416.
14:33:24|57416.
14:33:25|57416.
14:33:27|57416.
14:33:27|57416.
14:33:28|57413.3
14:33:30|57413.3
14:33:31|57413.53
14:33:32|57412.01
14:33:33|57412.01
14:33:34|57412.01
14:33:35|57406.
14:33:36|57400.08
14:33:37|57400.08
14:33:38|57400.08
14:33:38|57400.96
14:33:40|57405.1
14:33:41|57405.1
14:33:42|57405.1
14:33:43|57405.1
14:33:44|57405.1
14:33:46|57405.1
14:33:47|57405.1
14:33:48|57405.1
14:33:49|57404.01
14:33:50|57393.99
14:33:51|57393.99
14:33:53|57393.99
14:33:53|57398.24
14:33:55|57398.24
14:33:56|57398.24
14:33:57|57398.24
14:33:57|57398.24
14:33:58|57398.24
14:34:00|57398.24
14:34:01|57398.24
14:34:02|57414.
14:34:03|57414.
14:34:04|57414.
14:34:05|57414.
14:34:06|57407.12
14:34:07|57396.01
14:34:09|57400.26
14:34:09|57400.02
14:34:12|57400.02
14:34:13|57407.99
14:34:14|57413.98
14:34:15|57424.
14:34:16|57424.
14:34:17|57434.
14:34:18|57434.
14:34:20|57433.14
14:34:20|57433.14
14:34:22|57433.14
14:34:22|57441.6
14:34:23|57441.6
14:34:24|57441.6
14:34:26|57441.6
14:34:26|57438.02
14:34:27|57438.02
14:34:29|57430.01
14:34:29|57428.
14:34:30|57428.
14:34:31|57428.
14:34:32|57428.
14:34:33|57428.
14:34:34|57428.
14:34:35|57428.
14:34:37|57428.
14:34:37|57428.
14:34:38|57444.
14:34:40|57450.
14:34:41|57450.
14:34:42|57464.01
14:34:43|57464.01
14:34:45|57457.8
14:34:45|57457.8
14:34:46|57457.8
14:34:47|57457.99
14:34:48|57445.29
14:34:50|57446.
14:34:50|57459.99
14:34:51|57459.99
14:34:53|57459.99
14:34:54|57459.99
14:34:54|57459.99
14:34:56|57459.99
14:34:57|57459.99
14:34:58|57458.01
14:34:58|57458.01
14:35:00|57458.01
14:35:01|57458.01
14:35:02|57458.01
14:35:02|57464.
14:35:03|57466.
14:35:05|57466.
14:35:06|57466.
14:35:07|57466.
14:35:08|57466.
14:35:10|57466.
14:35:12|57463.99
14:35:13|57457.17
14:35:13|57457.17
14:35:15|57463.42
14:35:16|57465.6
14:35:18|57466.
14:35:18|57462.01
14:35:19|57462.01
14:35:21|57465.36
14:35:21|57465.36
14:35:23|57465.36
14:35:23|57465.36
14:35:24|57465.36
14:35:25|57461.99
14:35:26|57458.01
14:35:28|57454.02
14:35:28|57454.02
14:35:30|57456.05
14:35:31|57456.05
14:35:31|57456.05
14:35:32|57456.05
14:35:34|57456.05
14:35:34|57456.05
14:35:35|57456.05
14:35:37|57456.05
14:35:37|57456.05
14:35:39|57463.24
14:35:40|57463.24
14:35:42|57462.01
14:35:42|57462.02
14:35:44|57462.02
14:35:44|57461.98
14:35:45|57461.98
14:35:46|57461.98
14:35:48|57461.98
14:35:49|57461.98
14:35:50|57461.98
14:35:51|57467.72
14:35:52|57467.72
14:35:54|57467.72
14:35:54|57467.72
14:35:56|57467.72
14:35:57|57467.72
14:35:58|57467.72
14:35:59|57467.72
14:36:00|57458.
14:36:01|57458.
14:36:02|57448.03
14:36:03|57448.03
14:36:04|57454.
14:36:05|57454.
14:36:06|57468.
14:36:07|57468.
14:36:09|57468.
14:36:09|57468.
14:36:11|57481.48
14:36:13|57500.
14:36:14|57499.99
14:36:15|57499.99
14:36:17|57499.99
14:36:17|57499.99
14:36:18|57506.
14:36:20|57512.
14:36:20|57512.27
14:36:22|57512.
14:36:22|57512.
14:36:23|57512.
14:36:25|57515.57
14:36:26|57520.
14:36:27|57518.01
14:36:28|57518.01
14:36:29|57512.
14:36:31|57502.
14:36:31|57490.
14:36:32|57490.
14:36:34|57490.
14:36:34|57490.
14:36:35|57490.
14:36:37|57490.
14:36:37|57490.
14:36:38|57490.
14:36:40|57490.
14:36:41|57486.85
14:36:42|57487.99
14:36:43|57487.99
14:36:43|57487.99
14:36:45|57487.99
14:36:46|57487.99
14:36:47|57490.01
14:36:48|57488.01
14:36:49|57485.98
14:36:50|57485.98
14:36:51|57485.98
14:36:52|57485.98
14:36:53|57485.98
14:36:55|57485.98
14:36:55|57485.98
14:36:56|57485.98
14:36:57|57485.98
14:36:58|57485.98
14:36:59|57485.98
14:37:00|57485.98
14:37:01|57485.98
14:37:03|57485.98
14:37:04|57485.98
14:37:04|57483.8
14:37:06|57483.8
14:37:06|57481.48
14:37:08|57481.47
14:37:08|57481.47
14:37:10|57481.47
14:37:12|57481.47
14:37:13|57481.47
14:37:13|57481.47
14:37:15|57481.47
14:37:15|57477.12
14:37:16|57477.12
14:37:17|57463.99
14:37:20|57458.01
14:37:21|57458.01
14:37:21|57458.01
14:37:23|57458.01
14:37:23|57458.01
14:37:24|57458.01
14:37:26|57458.01
14:37:26|57458.01
14:37:28|57428.06
14:37:29|57428.06
14:37:30|57408.72
14:37:31|57416.61
14:37:32|57416.61
14:37:33|57415.8
14:37:34|57415.8
14:37:35|57415.8
14:37:36|57420.74
14:37:37|57430.
14:37:38|57431.99
14:37:40|57434.01
14:37:41|57434.01
14:37:41|57434.01
14:37:43|57436.13
14:37:43|57436.13
14:37:44|57436.13
14:37:46|57436.13
14:37:46|57437.99
14:37:48|57434.
14:37:49|57434.01
14:37:50|57434.01
14:37:51|57431.13
14:37:52|57428.01
14:37:53|57422.02
14:37:54|57422.02
14:37:55|57422.02
14:37:57|57405.81
14:37:58|57412.
14:37:59|57412.
14:37:59|57412.
14:38:01|57412.
14:38:02|57412.
14:38:02|57412.
14:38:03|57412.
14:38:05|57412.
14:38:05|57412.
14:38:07|57412.
14:38:08|57416.02
14:38:09|57416.02
14:38:10|57416.02
14:38:11|57424.55
14:38:13|57424.55
14:38:14|57424.55
14:38:14|57415.86
14:38:16|57406.17
14:38:17|57401.79
14:38:18|57401.79
14:38:19|57402.
14:38:20|57404.
14:38:21|57383.81
14:38:22|57383.8
14:38:24|57383.81
14:38:25|57383.81
14:38:26|57383.81
14:38:27|57383.8
14:38:27|57383.8
14:38:29|57358.01
14:38:29|57358.05
14:38:30|57358.05
14:38:31|57358.05
14:38:33|57358.
14:38:34|57358.
14:38:35|57358.
14:38:35|57340.
14:38:36|57340.
14:38:38|57348.
14:38:38|57347.1
14:38:40|57347.1
14:38:41|57351.99
14:38:42|57351.99
14:38:43|57351.99
14:38:44|57351.99
14:38:45|57351.99
14:38:46|57351.99
14:38:47|57351.99
14:38:48|57351.99
14:38:49|57351.99
14:38:50|57351.99
14:38:51|57351.99
14:38:53|57351.99
14:38:54|57346.
14:38:54|57350.
14:38:56|57350.
14:38:57|57350.
14:38:58|57350.
14:38:59|57350.
14:39:01|57373.99
14:39:01|57356.02
14:39:02|57356.02
14:39:03|57356.02
14:39:04|57356.02
14:39:05|57356.02
14:39:06|57356.02
14:39:08|57356.02
14:39:09|57359.99
14:39:09|57316.56
14:39:10|57310.95
14:39:12|57303.76
14:39:14|57310.47
14:39:15|57306.01
14:39:17|57300.
14:39:18|57311.79
14:39:18|57312.15
14:39:19|57312.15
14:39:21|57306.
14:39:22|57306.
14:39:23|57304.
14:39:23|57302.
14:39:25|57302.
14:39:27|57302.01
14:39:27|57302.01
14:39:29|57310.01
14:39:30|57310.01
14:39:32|57310.01
14:39:33|57308.01
14:39:34|57308.01
14:39:35|57319.99
14:39:37|57318.
14:39:38|57317.99
14:39:39|57308.01
14:39:39|57308.01
14:39:41|57308.01
14:39:41|57308.01
14:39:43|57308.01
14:39:44|57304.01
14:39:45|57304.01
14:39:45|57288.
14:39:47|57288.
14:39:48|57278.
14:39:50|57278.
14:39:50|57278.
14:39:52|57278.
14:39:52|57268.17
14:39:53|57268.17
14:39:54|57268.17
14:39:56|57268.17
14:39:56|57268.17
14:39:58|57268.17
14:39:58|57268.17
14:39:59|57268.17
14:40:00|57268.17
14:40:01|57268.17
14:40:03|57268.17
14:40:03|57242.02
14:40:04|57238.56
14:40:06|57238.55
14:40:07|57218.
14:40:08|57208.
14:40:09|57183.14
14:40:10|57172.
14:40:11|57180.22
14:40:11|57180.22
14:40:12|57159.57
14:40:15|57159.58
14:40:16|57159.58
14:40:17|57165.98
14:40:18|57165.98
14:40:20|57168.
14:40:20|57178.
14:40:22|57178.
14:40:22|57158.37
14:40:24|57158.37
14:40:25|57158.37
14:40:27|57158.37
14:40:28|57158.37
14:40:29|57158.37
14:40:30|57158.37
14:40:31|57158.37
14:40:32|57164.
14:40:33|57168.
14:40:34|57168.
14:40:35|57168.
14:40:36|57168.
14:40:37|57190.
14:40:38|57190.
14:40:39|57190.
14:40:40|57190.
14:40:41|57190.
14:40:42|57190.
14:40:43|57190.
14:40:45|57190.
14:40:45|57183.26
14:40:46|57160.01
14:40:48|57155.04
14:40:48|57155.04
14:40:49|57148.01
14:40:50|57148.01
14:40:51|57148.01
14:40:52|57148.01
14:40:53|57148.01
14:40:54|57148.01
14:40:55|57148.01
14:40:57|57148.01
14:40:57|57148.01
14:40:58|57148.01
14:41:00|57148.01
14:41:01|57148.01
14:41:02|57164.03
14:41:03|57175.55
14:41:03|57177.99
14:41:04|57188.
14:41:06|57188.
14:41:07|57188.
14:41:08|57188.
14:41:09|57188.
14:41:10|57206.61
14:41:11|57208.
14:41:12|57208.
14:41:13|57211.79
14:41:14|57203.29
14:41:16|57203.29
14:41:16|57203.29
14:41:18|57206.24
14:41:20|57207.99
14:41:21|57207.99
14:41:21|57200.3
14:41:22|57200.3
14:41:24|57200.3
14:41:25|57211.99
14:41:27|57211.99
14:41:27|57211.99
14:41:28|57223.99
14:41:29|57223.99
14:41:30|57240.
14:41:31|57240.
14:41:33|57240.
14:41:34|57240.
14:41:35|57240.
14:41:35|57249.71
14:41:38|57249.71
14:41:39|57249.71
14:41:39|57262.
14:41:40|57262.
14:41:41|57262.
14:41:42|57255.12
14:41:44|57255.12
14:41:45|57245.05
14:41:46|57245.05
14:41:47|57248.12
14:41:48|57248.12
14:41:49|57248.12
14:41:50|57248.12
14:41:51|57248.12
14:41:52|57248.12
14:41:53|57248.12
14:41:54|57248.12
14:41:55|57272.
14:41:57|57272.
14:41:58|57279.99
14:41:58|57293.99
14:41:59|57293.99
14:42:00|57290.01
14:42:01|57284.01
14:42:02|57272.
14:42:03|57272.
14:42:05|57272.
14:42:05|57272.
14:42:06|57272.
14:42:07|57272.
14:42:09|57272.
14:42:09|57276.03
14:42:10|57274.01
14:42:11|57274.01
14:42:12|57274.01
14:42:13|57258.82
14:42:14|57258.82
14:42:17|57258.82
14:42:17|57218.01
14:42:19|57204.01
14:42:20|57204.01
14:42:21|57204.01
14:42:22|57204.01
14:42:23|57204.01
14:42:24|57205.41
14:42:25|57195.99
14:42:26|57198.
14:42:28|57198.
14:42:28|57198.01
14:42:30|57198.01
14:42:31|57198.01
14:42:31|57198.01
14:42:33|57197.95
14:42:34|57197.95
14:42:35|57197.95
14:42:35|57197.95
14:42:37|57192.01
14:42:38|57192.01
14:42:39|57192.01
14:42:40|57181.21
14:42:42|57186.99
14:42:43|57186.99
14:42:44|57186.99
14:42:45|57186.99
14:42:46|57186.99
14:42:46|57186.99
14:42:47|57198.01
14:42:49|57198.01
14:42:50|57204.21
14:42:50|57204.21
14:42:51|57204.21
14:42:53|57204.21
14:42:53|57204.21
14:42:54|57213.99
14:42:56|57213.99
14:42:57|57179.12
14:42:58|57179.11
14:42:59|57174.
14:43:00|57174.
14:43:02|57174.
14:43:02|57178.82
14:43:04|57191.99
14:43:05|57205.07
14:43:06|57210.
14:43:07|57214.85
14:43:08|57218.
14:43:09|57218.
14:43:10|57218.
14:43:11|57225.99
14:43:12|57225.99
14:43:13|57225.99
14:43:14|57225.99
14:43:15|57218.
14:43:17|57220.
14:43:18|57220.
14:43:20|57217.62
14:43:20|57217.62
14:43:22|57217.62
14:43:25|57213.06
14:43:26|57220.
14:43:28|57220.
14:43:28|57220.
14:43:30|57220.
14:43:30|57220.
14:43:32|57220.
14:43:32|57220.
14:43:33|57220.
14:43:35|57220.
14:43:36|57220.
14:43:37|57232.7
14:43:38|57232.7
14:43:39|57232.7
14:43:40|57232.7
14:43:41|57232.7
14:43:42|57232.7
14:43:43|57249.41
14:43:44|57251.14
14:43:46|57251.14
14:43:46|57270.
14:43:47|57273.27
14:43:48|57269.99
14:43:49|57264.
14:43:50|57264.
14:43:52|57264.
14:43:53|57264.
14:43:53|57248.42
14:43:54|57248.42
14:43:56|57246.
14:43:57|57246.
14:43:58|57246.
14:43:59|57246.
14:44:00|57248.01
14:44:01|57236.
14:44:02|57236.
14:44:03|57236.
14:44:04|57246.79
14:44:05|57240.
14:44:06|57246.
14:44:07|57246.
14:44:09|57246.
14:44:09|57246.
14:44:11|57244.
14:44:11|57244.
14:44:12|57236.
14:44:13|57236.
14:44:14|57236.
14:44:15|57239.99
14:44:17|57232.
14:44:17|57232.
14:44:19|57232.01
14:44:20|57233.99
14:44:22|57260.63
14:44:23|57260.63
14:44:23|57260.63
14:44:25|57272.01
14:44:26|57272.01
14:44:27|57268.
14:44:28|57268.
14:44:30|57268.
14:44:30|57268.
14:44:32|57268.
14:44:33|57268.
14:44:34|57268.
14:44:35|57268.
14:44:36|57268.01
14:44:37|57279.99
14:44:38|57279.99
14:44:39|57282.01
14:44:40|57284.21
14:44:41|57284.21
14:44:42|57284.21
14:44:43|57284.21
14:44:44|57291.97
14:44:45|57291.97
14:44:46|57291.97
14:44:48|57292.01
14:44:49|57292.01
14:44:50|57298.56
14:44:50|57298.56
14:44:52|57313.49
14:44:53|57313.49
14:44:54|57329.25
14:44:54|57329.25
14:44:56|57342.
14:44:57|57361.47
14:44:58|57361.48
14:44:59|57361.48
14:45:00|57384.94
14:45:01|57378.
14:45:02|57379.96
14:45:04|57378.
14:45:04|57378.
14:45:06|57375.62
14:45:07|57375.62
14:45:08|57371.22
14:45:09|57348.
14:45:09|57348.
14:45:10|57349.99
14:45:12|57364.
14:45:12|57364.
14:45:14|57365.86
14:45:15|57365.86
14:45:15|57365.86
14:45:16|57367.41
14:45:18|57364.25
14:45:20|57364.25
14:45:22|57364.25
14:45:23|57346.49
14:45:24|57342.
14:45:24|57342.
14:45:25|57342.
14:45:26|57352.88
14:45:28|57357.61
14:45:29|57357.61
14:45:30|57357.61
14:45:31|57357.61
14:45:32|57357.61
14:45:34|57348.02
14:45:35|57348.02
14:45:36|57340.06
14:45:36|57340.99
14:45:37|57340.99
14:45:39|57340.99
14:45:41|57329.56
14:45:42|57317.09
14:45:43|57318.14
14:45:44|57318.14
14:45:45|57318.02
14:45:46|57318.02
14:45:47|57318.02
14:45:49|57318.02
14:45:49|57318.02
14:45:51|57318.02
14:45:52|57318.02
14:45:52|57318.02
14:45:53|57323.99
14:45:55|57323.99
14:45:55|57323.99
14:45:56|57310.15
14:45:58|57310.15
14:45:58|57319.89
14:46:00|57319.89
14:46:01|57308.
14:46:01|57298.84
14:46:03|57288.
14:46:04|57288.
14:46:04|57269.13
14:46:06|57269.13
14:46:06|57268.54
14:46:07|57268.54
14:46:09|57268.54
14:46:10|57279.99
14:46:11|57281.99
14:46:11|57283.97
14:46:13|57283.97
14:46:14|57294.
14:46:14|57294.
14:46:16|57280.91
14:46:17|57265.98
14:46:17|57248.01
14:46:19|57247.99
14:46:21|57246.
14:46:21|57246.
14:46:22|57244.85
14:46:24|57244.85
14:46:25|57244.85
14:46:26|57244.85
14:46:26|57244.85
14:46:28|57244.85
14:46:28|57244.85
14:46:29|57255.98
14:46:31|57265.71
14:46:32|57261.99
14:46:33|57261.99
14:46:33|57261.99
14:46:35|57246.01
14:46:36|57246.01
14:46:37|57246.01
14:46:38|57246.01
14:46:39|57262.
14:46:41|57261.99
14:46:42|57261.99
14:46:43|57252.
14:46:43|57253.12
14:46:45|57253.12
14:46:46|57253.12
14:46:47|57275.99
14:46:48|57279.24
14:46:50|57289.99
14:46:50|57289.99
14:46:51|57313.78
14:46:52|57321.99
14:46:53|57320.02
14:46:55|57320.02
14:46:55|57320.02
14:46:56|57320.02
14:46:57|57320.02
14:46:59|57320.02
14:46:59|57320.02
14:47:00|57320.02
14:47:02|57311.99
14:47:03|57311.99
14:47:04|57311.99
14:47:05|57311.99
14:47:05|57311.99
14:47:07|57311.99
14:47:08|57311.99
14:47:09|57311.99
14:47:10|57311.99
14:47:11|57311.99
14:47:11|57310.
14:47:12|57310.
14:47:13|57310.
14:47:15|57310.
14:47:16|57315.99
14:47:17|57315.99
14:47:18|57315.99
14:47:19|57315.99
14:47:20|57325.99
14:47:22|57308.
14:47:22|57306.
14:47:24|57298.
14:47:25|57298.
14:47:27|57296.
14:47:28|57296.
14:47:29|57296.
14:47:30|57296.
14:47:31|57289.
14:47:33|57289.
14:47:33|57295.98
14:47:34|57286.01
14:47:35|57286.01
14:47:36|57286.01
14:47:38|57300.22
14:47:38|57300.22
14:47:39|57300.22
14:47:41|57317.87
14:47:42|57316.
14:47:43|57316.
14:47:44|57316.
14:47:45|57335.7
14:47:46|57347.18
14:47:47|57347.18
14:47:48|57340.22
14:47:49|57335.12
14:47:50|57335.12
14:47:51|57335.12
14:47:52|57335.12
14:47:53|57335.12
14:47:55|57344.2
14:47:56|57344.2
14:47:56|57344.
14:47:58|57344.
14:47:59|57330.01
14:48:00|57330.52
14:48:01|57330.52
14:48:01|57330.52
14:48:02|57327.02
14:48:03|57327.02
14:48:05|57327.02
14:48:06|57327.02
14:48:07|57329.25
14:48:08|57329.25
14:48:09|57329.25
14:48:10|57329.25
14:48:11|57329.25
14:48:12|57329.25
14:48:13|57333.98
14:48:14|57333.98
14:48:15|57333.98
14:48:16|57333.98
14:48:17|57314.45
14:48:18|57316.
14:48:20|57316.
14:48:20|57316.
14:48:21|57316.88
14:48:23|57321.77
14:48:24|57320.01
14:48:25|57320.01
14:48:26|57320.01
14:48:27|57320.01
14:48:28|57320.01
14:48:29|57320.01
14:48:31|57320.01
14:48:32|57320.01
14:48:32|57305.92
14:48:34|57305.92
14:48:35|57305.92
14:48:36|57305.92
14:48:37|57313.98
14:48:38|57313.98
14:48:39|57308.
14:48:40|57312.43
14:48:41|57325.78
14:48:42|57334.
14:48:44|57334.
14:48:44|57344.
14:48:46|57344.
14:48:47|57346.
14:48:48|57346.
14:48:49|57338.32
14:48:50|57333.89
14:48:51|57315.99
14:48:52|57315.99
14:48:53|57315.99
14:48:54|57321.99
14:48:55|57321.99
14:48:56|57321.99
14:48:58|57321.99
14:48:58|57321.99
14:48:59|57333.99
14:49:00|57333.99
14:49:01|57333.99
14:49:03|57336.
14:49:04|57336.
14:49:05|57318.
14:49:06|57318.
14:49:07|57318.
14:49:08|57319.99
14:49:09|57328.
14:49:10|57328.
14:49:11|57303.79
14:49:12|57303.79
14:49:13|57303.79
14:49:14|57314.
14:49:15|57314.
14:49:16|57313.99
14:49:17|57313.99
14:49:18|57301.99
14:49:19|57301.99
14:49:20|57301.99
14:49:21|57301.99
14:49:23|57301.99
14:49:24|57301.99
14:49:25|57301.99
14:49:27|57301.99
14:49:28|57304.04
14:49:29|57304.04
14:49:30|57304.04
14:49:31|57304.04
14:49:33|57304.04
14:49:34|57314.
14:49:35|57314.
14:49:36|57316.
14:49:37|57316.
14:49:39|57316.
14:49:40|57337.99
14:49:41|57354.
14:49:42|57357.98
14:49:44|57357.98
14:49:44|57357.98
14:49:45|57349.99
14:49:46|57349.99
14:49:48|57349.99
14:49:49|57349.99
14:49:50|57349.99
14:49:52|57349.99
14:49:52|57349.99
14:49:53|57349.99
14:49:55|57349.99
14:49:55|57338.
14:49:57|57338.
14:49:58|57338.
14:49:58|57331.99
14:50:00|57331.99
14:50:01|57331.99
14:50:02|57331.99
14:50:03|57331.99
14:50:04|57331.99
14:50:05|57305.97
14:50:06|57307.99
14:50:07|57307.99
14:50:08|57322.
14:50:09|57322.
14:50:10|57322.
14:50:11|57322.
14:50:13|57325.99
14:50:13|57336.26
14:50:14|57342.
14:50:15|57342.
14:50:16|57342.
14:50:17|57342.
14:50:18|57342.
14:50:20|57342.
14:50:21|57357.99
14:50:22|57357.99
14:50:24|57355.99
14:50:25|57355.99
14:50:27|57355.99
14:50:28|57355.99
14:50:29|57355.99
14:50:30|57355.99
14:50:31|57355.99
14:50:33|57355.98
14:50:33|57345.99
14:50:35|57345.99
14:50:36|57345.99
14:50:38|57348.
14:50:38|57349.96
14:50:40|57349.96
14:50:41|57361.99
14:50:41|57361.99
14:50:42|57361.99
14:50:43|57361.99
14:50:45|57361.99
14:50:46|57350.01
14:50:47|57350.01
14:50:48|57350.01
14:50:49|57350.01
14:50:50|57350.01
14:50:51|57374.
14:50:52|57374.
14:50:53|57374.
14:50:54|57374.
14:50:56|57374.33
14:50:56|57374.33
14:50:58|57374.33
14:50:59|57379.88
14:51:00|57372.81
14:51:00|57372.81
14:51:01|57372.81
14:51:02|57350.99
14:51:04|57346.66
14:51:04|57346.66
14:51:05|57341.99
14:51:06|57341.99
14:51:08|57351.99
14:51:09|57351.99
14:51:10|57351.99
14:51:11|57351.99
14:51:12|57351.99
14:51:12|57351.99
14:51:13|57351.99
14:51:15|57351.99
14:51:15|57351.99
14:51:17|57378.
14:51:17|57378.
14:51:19|57378.
14:51:20|57378.
14:51:21|57396.
14:51:22|57394.84
14:51:23|57394.84
14:51:24|57394.84
14:51:25|57394.84
14:51:26|57394.84
14:51:27|57394.84
14:51:28|57394.84
14:51:29|57394.84
14:51:30|57384.
14:51:31|57384.
14:51:32|57382.01
14:51:33|57382.01
14:51:35|57372.69
14:51:35|57372.69
14:51:36|57372.69
14:51:38|57362.
14:51:38|57362.
14:51:39|57360.02
14:51:40|57360.02
14:51:41|57369.99
14:51:42|57369.99
14:51:44|57369.99
14:51:46|57373.62
14:51:47|57373.62
14:51:47|57373.62
14:51:49|57373.62
14:51:50|57373.62
14:51:50|57375.
14:51:51|57375.
14:51:53|57375.
14:51:54|57372.72
14:51:55|57372.71
14:51:57|57372.71
14:51:58|57372.71
14:51:58|57372.71
14:52:00|57372.71
14:52:01|57365.99
14:52:01|57365.99
14:52:02|57365.99
14:52:03|57365.99
14:52:04|57365.99
14:52:05|57365.99
14:52:07|57373.76
14:52:08|57373.76
14:52:08|57373.76
14:52:10|57370.
14:52:11|57370.
14:52:11|57370.
14:52:13|57370.
14:52:13|57377.32
14:52:15|57377.32
14:52:16|57377.32
14:52:16|57380.73
14:52:18|57380.73
14:52:19|57394.
14:52:20|57394.
14:52:21|57397.17
14:52:22|57397.17
14:52:23|57397.17
14:52:25|57397.17
14:52:26|57391.76
14:52:28|57391.76
14:52:30|57391.76
14:52:30|57391.76
14:52:32|57391.76
14:52:33|57391.76
14:52:34|57376.01
14:52:36|57376.01
14:52:36|57376.01
14:52:37|57376.01
14:52:39|57376.01
14:52:40|57381.99
14:52:41|57381.99
14:52:42|57381.99
14:52:42|57381.99
14:52:44|57376.01
14:52:45|57376.01
14:52:46|57376.01
14:52:46|57382.02
14:52:47|57382.02
14:52:48|57382.02
14:52:49|57372.51
14:52:51|57372.51
14:52:52|57372.51
14:52:53|57372.51
14:52:54|57372.51
14:52:56|57364.62
14:52:56|57368.01
14:52:58|57368.01
14:52:58|57367.99
14:52:59|57369.28
14:53:00|57369.28
14:53:01|57369.28
14:53:03|57369.28
14:53:03|57369.28
14:53:04|57369.28
14:53:06|57380.18
14:53:06|57380.18
14:53:08|57380.18
14:53:09|57380.18
14:53:10|57380.18
14:53:12|57380.18
14:53:12|57380.18
14:53:13|57380.18
14:53:14|57380.18
14:53:15|57376.01
14:53:17|57376.01
14:53:17|57376.01
14:53:19|57376.01
14:53:20|57376.01
14:53:20|57376.01
14:53:22|57386.
14:53:23|57386.
14:53:23|57386.
14:53:25|57386.
14:53:26|57386.
14:53:28|57386.
14:53:28|57386.
14:53:29|57386.
14:53:31|57386.
14:53:32|57407.31
14:53:33|57406.
14:53:34|57406.
14:53:35|57406.
14:53:36|57406.
14:53:37|57402.
14:53:38|57396.
14:53:40|57396.
14:53:40|57397.97
14:53:42|57397.97
14:53:42|57397.52
14:53:43|57397.52
14:53:44|57397.52
14:53:46|57397.52
14:53:47|57397.52
14:53:48|57397.52
14:53:49|57397.52
14:53:50|57391.99
14:53:52|57391.99
14:53:52|57394.01
14:53:53|57400.
14:53:54|57400.
14:53:56|57400.
14:53:56|57400.
14:53:58|57400.
14:53:59|57400.
14:54:00|57400.
14:54:01|57400.
14:54:02|57400.
14:54:04|57405.54
14:54:05|57405.54
14:54:05|57405.54
14:54:06|57404.
14:54:07|57404.
14:54:08|57404.
14:54:10|57404.
14:54:11|57404.
14:54:12|57404.01
14:54:12|57404.01
14:54:14|57404.
14:54:15|57404.
14:54:16|57404.
14:54:17|57404.
14:54:18|57404.01
14:54:19|57404.01
14:54:20|57404.01
14:54:21|57404.01
14:54:22|57404.01
14:54:23|57412.99
14:54:24|57412.
14:54:26|57410.
14:54:27|57410.
14:54:28|57410.
14:54:30|57388.
14:54:32|57388.
14:54:33|57388.
14:54:33|57388.
14:54:34|57388.
14:54:36|57388.
14:54:37|57388.
14:54:38|57388.
14:54:39|57388.
14:54:40|57388.
14:54:41|57388.
14:54:42|57382.46
14:54:43|57398.
14:54:45|57398.
14:54:45|57398.
14:54:46|57398.
14:54:47|57398.
14:54:48|57398.
14:54:49|57398.
14:54:50|57398.
14:54:51|57394.01
14:54:52|57394.01
14:54:54|57394.01
14:54:55|57394.01
14:54:55|57390.01
14:54:57|57382.01
14:54:57|57382.01
14:54:59|57382.01
14:54:59|57382.01
14:55:00|57382.01
14:55:01|57382.01
14:55:02|57382.01
14:55:04|57382.01
14:55:05|57382.01
14:55:06|57378.01
14:55:07|57378.01
14:55:07|57378.01
14:55:09|57378.01
14:55:10|57375.23
14:55:11|57375.23
14:55:12|57375.23
14:55:13|57372.
14:55:14|57368.01
14:55:15|57368.01
14:55:16|57368.01
14:55:17|57387.99
14:55:18|57387.99
14:55:20|57387.99
14:55:20|57396.03
14:55:22|57398.
14:55:22|57398.
14:55:24|57398.
14:55:24|57398.
14:55:26|57398.
14:55:27|57398.
14:55:27|57398.
14:55:29|57398.
14:55:30|57405.65
14:55:31|57405.65
14:55:32|57405.65
14:55:33|57405.65
14:55:34|57405.65
14:55:35|57405.65
14:55:36|57405.65
14:55:37|57394.89
14:55:38|57394.89
14:55:40|57394.89
14:55:40|57394.89
14:55:41|57394.89
14:55:42|57394.89
14:55:43|57393.19
14:55:44|57393.19
14:55:45|57393.19
14:55:47|57393.19
14:55:48|57393.19
14:55:49|57393.19
14:55:50|57419.97
14:55:51|57419.97
14:55:52|57419.97
14:55:52|57419.97
14:55:54|57419.97
14:55:55|57414.01
14:55:56|57412.
14:55:56|57412.
14:55:58|57412.
14:55:59|57412.
14:55:59|57412.
14:56:01|57405.8
14:56:02|57412.95
14:56:03|57412.01
14:56:04|57405.79
14:56:05|57398.01
14:56:06|57386.
14:56:07|57382.
14:56:09|57382.
14:56:09|57382.
14:56:10|57382.
14:56:12|57382.
14:56:13|57374.18
14:56:14|57374.18
14:56:14|57374.18
14:56:15|57374.18
14:56:17|57377.79
14:56:18|57377.79
14:56:19|57385.99
14:56:19|57385.99
14:56:21|57385.99
14:56:21|57385.99
14:56:23|57385.99
14:56:23|57376.01
14:56:24|57376.01
14:56:26|57384.
14:56:27|57384.01
14:56:28|57384.01
14:56:29|57384.01
14:56:31|57368.
14:56:32|57368.
14:56:33|57368.
14:56:34|57368.
14:56:35|57368.
14:56:36|57368.
14:56:37|57366.
14:56:38|57366.
14:56:39|57366.
14:56:40|57366.
14:56:42|57362.
14:56:42|57352.
14:56:43|57352.
14:56:44|57352.
14:56:46|57336.
14:56:47|57336.
14:56:48|57326.01
14:56:49|57326.01
14:56:50|57326.01
14:56:51|57326.01
14:56:52|57326.01
14:56:53|57300.
14:56:54|57300.
14:56:55|57300.
14:56:56|57300.
14:56:58|57284.54
14:56:58|57284.54
14:56:59|57292.42
14:57:01|57292.42
14:57:01|57292.42
14:57:03|57287.16
14:57:03|57287.16
14:57:05|57287.16
14:57:06|57313.99
14:57:07|57313.99
14:57:09|57320.
14:57:10|57320.
14:57:11|57320.
14:57:12|57320.
14:57:13|57320.
14:57:14|57320.
14:57:16|57327.82
14:57:16|57327.82
14:57:17|57335.99
14:57:18|57345.97
14:57:19|57345.76
14:57:20|57345.19
14:57:22|57345.2
14:57:23|57345.2
14:57:23|57360.
14:57:24|57360.21
14:57:25|57360.21
14:57:27|57356.04
14:57:27|57356.04
14:57:28|57356.04
14:57:29|57356.04
14:57:32|57373.75
14:57:33|57373.75
14:57:33|57373.75
14:57:35|57373.75
14:57:36|57373.75
14:57:37|57384.
14:57:38|57384.
14:57:40|57384.2
14:57:40|57382.01
14:57:41|57382.01
14:57:42|57382.01
14:57:43|57386.81
14:57:45|57422.
14:57:45|57422.
14:57:46|57422.
14:57:47|57422.
14:57:49|57422.
14:57:49|57422.
14:57:50|57423.
14:57:51|57431.99
14:57:53|57430.01
14:57:54|57430.01
14:57:55|57431.24
14:57:57|57431.24
14:57:57|57426.
14:57:59|57426.
14:57:59|57426.
14:58:01|57426.
14:58:01|57426.
14:58:04|57445.58
14:58:04|57445.58
14:58:06|57459.99
14:58:07|57459.99
14:58:08|57484.
14:58:09|57495.35
14:58:10|57495.35
14:58:11|57514.
14:58:13|57506.01
14:58:13|57506.01
14:58:15|57506.01
14:58:16|57490.
14:58:17|57490.
14:58:18|57490.
14:58:19|57498.01
14:58:20|57499.
14:58:21|57499.
14:58:22|57509.99
14:58:23|57498.24
14:58:24|57490.01
14:58:25|57490.01
14:58:26|57490.01
14:58:27|57489.99
14:58:28|57489.99
14:58:29|57489.99
14:58:30|57489.99
14:58:31|57489.99
14:58:33|57484.
14:58:35|57484.
14:58:36|57484.
14:58:37|57475.38
14:58:38|57475.38
14:58:39|57475.38
14:58:41|57462.94
14:58:41|57462.94
14:58:43|57462.94
14:58:44|57467.99
14:58:44|57467.99
14:58:46|57467.99
14:58:46|57467.99
14:58:47|57467.99
14:58:49|57461.99
14:58:50|57461.99
14:58:51|57475.38
14:58:52|57466.
14:58:53|57462.
14:58:54|57462.
14:58:55|57462.
14:58:56|57462.
14:58:57|57462.
14:58:58|57462.
14:58:59|57462.
14:59:00|57462.
14:59:01|57462.
14:59:03|57462.01
14:59:03|57462.
14:59:05|57454.
14:59:06|57454.
14:59:06|57450.
14:59:08|57450.
14:59:10|57446.
14:59:10|57426.
14:59:11|57421.21
14:59:12|57420.
14:59:13|57424.
14:59:14|57424.
14:59:15|57426.
14:59:16|57426.
14:59:18|57426.
14:59:19|57426.
14:59:20|57426.
14:59:21|57426.
14:59:23|57426.
14:59:23|57430.02
14:59:24|57430.02
14:59:25|57430.02
14:59:26|57430.02
14:59:27|57435.19
14:59:28|57435.19
14:59:29|57435.19
14:59:30|57435.19
14:59:32|57439.99
14:59:34|57439.99
14:59:36|57439.99
14:59:36|57427.99
14:59:38|57427.99
14:59:39|57418.01
14:59:41|57418.
14:59:42|57416.85
14:59:42|57416.85
14:59:43|57416.85
14:59:44|57416.84
14:59:46|57416.84
14:59:47|57416.84
14:59:48|57416.85
14:59:48|57416.84
14:59:50|57416.84
14:59:51|57416.84
14:59:52|57416.84
14:59:53|57416.84
14:59:54|57416.84
14:59:55|57416.84
14:59:56|57416.84
14:59:57|57410.
14:59:59|57410.
15:00:00|57410.
15:00:01|57410.
15:00:02|57420.85
15:00:04|57441.99
15:00:05|57441.99
15:00:08|57433.59
15:00:08|57424.
15:00:10|57424.
15:00:12|57422.
15:00:12|57422.
15:00:14|57422.
15:00:15|57422.
15:00:17|57402.
15:00:17|57400.01
15:00:18|57400.01
15:00:19|57400.01
15:00:20|57400.01
15:00:21|57400.01
15:00:22|57400.01
15:00:23|57400.01
15:00:24|57428.
15:00:26|57428.
15:00:27|57415.79
15:00:27|57404.
15:00:28|57404.
15:00:30|57398.97
15:00:30|57398.97
15:00:32|57398.97
15:00:32|57384.
15:00:34|57384.
15:00:36|57381.46
15:00:37|57381.46
15:00:38|57381.46
15:00:39|57378.
15:00:40|57378.
15:00:41|57378.
15:00:43|57378.
15:00:44|57378.
15:00:45|57342.58
15:00:46|57344.23
15:00:47|57348.
15:00:48|57348.01
15:00:49|57346.01
15:00:50|57346.01
15:00:51|57346.04
15:00:52|57356.
15:00:53|57356.
15:00:54|57356.
15:00:55|57356.
15:00:56|57356.
15:00:57|57346.01
15:00:58|57346.01
15:01:00|57346.02
15:01:01|57350.
15:01:01|57350.
15:01:03|57341.79
15:01:04|57341.79
15:01:05|57324.54
15:01:06|57324.54
15:01:06|57324.54
15:01:07|57324.54
15:01:09|57324.54
15:01:09|57324.02
15:01:10|57324.02
15:01:12|57324.02
15:01:13|57324.01
15:01:14|57324.01
15:01:15|57324.01
15:01:16|57320.01
15:01:17|57316.55
15:01:18|57310.
15:01:19|57310.
15:01:20|57310.
15:01:21|57310.02
15:01:22|57310.02
15:01:23|57298.01
15:01:24|57306.23
15:01:25|57306.23
15:01:26|57298.01
15:01:27|57296.02
15:01:28|57290.
15:01:29|57290.
15:01:30|57290.
15:01:31|57294.
15:01:32|57300.
15:01:33|57300.
15:01:35|57300.
15:01:35|57300.
15:01:37|57300.
15:01:37|57300.
15:01:39|57300.
15:01:40|57300.
15:01:41|57314.
15:01:43|57317.81
15:01:44|57332.14
15:01:44|57333.05
15:01:46|57333.05
15:01:47|57333.05
15:01:47|57326.02
15:01:48|57326.02
15:01:51|57338.01
15:01:51|57332.8
15:01:52|57332.8
15:01:53|57332.79
15:01:54|57332.79
15:01:55|57332.79
15:01:56|57332.79
15:01:58|57310.86
15:01:59|57310.86
15:01:59|57315.99
15:02:00|57315.99
15:02:03|57315.99
15:02:03|57310.01
15:02:04|57280.02
15:02:05|57274.42
15:02:06|57278.
15:02:08|57278.
15:02:09|57278.01
15:02:10|57275.99
15:02:10|57275.99
15:02:12|57275.99
15:02:13|57275.99
15:02:14|57284.02
15:02:15|57284.02
15:02:16|57284.02
15:02:17|57290.
15:02:18|57286.01
15:02:19|57283.77
15:02:21|57279.99
15:02:22|57275.19
15:02:22|57275.19
15:02:24|57262.01
15:02:25|57261.17
15:02:26|57251.43
15:02:27|57242.
15:02:28|57245.05
15:02:29|57245.05
15:02:30|57245.05
15:02:30|57260.
15:02:31|57260.
15:02:33|57260.
15:02:33|57260.
15:02:35|57260.
15:02:35|57260.
15:02:38|57260.
15:02:38|57260.
15:02:40|57260.
15:02:42|57302.
15:02:42|57280.04
15:02:43|57280.04
15:02:44|57280.04
15:02:46|57280.04
15:02:47|57280.04
15:02:49|57280.04
15:02:49|57279.95
15:02:51|57279.95
15:02:51|57278.16
15:02:53|57278.16
15:02:54|57278.
15:02:55|57278.
15:02:56|57276.79
15:02:57|57274.66
15:02:58|57274.66
15:02:59|57274.66
15:03:01|57267.18
15:03:02|57270.
15:03:03|57270.
15:03:04|57270.
15:03:04|57268.01
15:03:06|57258.03
15:03:06|57258.03
15:03:07|57250.01
15:03:08|57250.01
15:03:09|57250.01
15:03:11|57250.01
15:03:12|57250.01
15:03:13|57250.01
15:03:14|57246.59
15:03:14|57238.01
15:03:16|57226.01
15:03:17|57236.
15:03:18|57236.
15:03:19|57236.
15:03:20|57268.01
15:03:21|57268.01
15:03:22|57286.
15:03:23|57286.
15:03:24|57282.
15:03:25|57276.01
15:03:26|57289.65
15:03:27|57289.65
15:03:28|57289.65
15:03:29|57289.65
15:03:30|57289.65
15:03:31|57311.99
15:03:32|57318.
15:03:33|57318.
15:03:34|57320.
15:03:35|57318.01
15:03:36|57318.01
15:03:38|57318.23
15:03:38|57318.23
15:03:40|57318.
15:03:40|57318.
15:03:42|57318.
15:03:42|57318.
15:03:44|57300.
15:03:45|57300.
15:03:46|57300.
15:03:48|57298.42
15:03:49|57298.42
15:03:50|57298.42
15:03:52|57298.42
15:03:52|57298.42
15:03:53|57298.42
15:03:54|57298.42
15:03:55|57298.42
15:03:57|57318.11
15:03:57|57323.51
15:04:00|57320.01
15:04:01|57320.01
15:04:01|57320.01
15:04:03|57320.01
15:04:03|57320.01
15:04:05|57320.01
15:04:05|57310.01
15:04:07|57315.64
15:04:08|57311.78
15:04:09|57304.01
15:04:10|57296.
15:04:11|57286.01
15:04:12|57282.01
15:04:13|57274.01
15:04:15|57274.01
15:04:15|57263.51
15:04:16|57263.51
15:04:18|57260.
15:04:18|57260.
15:04:20|57260.
15:04:20|57260.
15:04:21|57258.33
15:04:23|57258.33
15:04:24|57258.33
15:04:25|57258.33
15:04:26|57270.
15:04:27|57270.
15:04:27|57270.
15:04:29|57272.
15:04:29|57272.
15:04:31|57280.
15:04:31|57288.
15:04:32|57288.
15:04:34|57290.
15:04:35|57290.
15:04:36|57288.32
15:04:37|57288.32
15:04:39|57288.
15:04:41|57288.
15:04:41|57288.
15:04:43|57281.19
15:04:44|57273.3
15:04:46|57273.3
15:04:47|57274.
15:04:48|57274.
15:04:49|57274.24
15:04:50|57274.24
15:04:52|57274.24
15:04:53|57274.24
15:04:54|57274.24
15:04:55|57274.24
15:04:56|57274.24
15:04:57|57274.24
15:04:59|57274.24
15:05:00|57280.
15:05:01|57280.
15:05:02|57280.
15:05:02|57280.
15:05:04|57280.
15:05:05|57280.
15:05:06|57280.
15:05:07|57286.
15:05:08|57286.
15:05:09|57288.
15:05:11|57288.
15:05:11|57278.01
15:05:13|57276.02
15:05:15|57282.
15:05:15|57282.
15:05:16|57275.61
15:05:17|57272.
15:05:18|57272.
15:05:19|57272.
15:05:21|57274.
15:05:21|57283.99
15:05:22|57283.99
15:05:23|57283.99
15:05:25|57273.99
15:05:25|57273.99
15:05:27|57273.99
15:05:27|57264.02
15:05:29|57269.99
15:05:30|57284.19
15:05:31|57284.19
15:05:32|57284.19
15:05:33|57284.19
15:05:34|57271.1
15:05:35|57271.1
15:05:36|57264.01
15:05:37|57264.01
15:05:39|57276.87
15:05:41|57275.29
15:05:42|57275.3
15:05:43|57275.3
15:05:44|57271.99
15:05:45|57272.
15:05:46|57271.99
15:05:47|57271.99
15:05:48|57271.99
15:05:49|57271.99
15:05:51|57270.66
15:05:51|57270.66
15:05:53|57270.66
15:05:54|57270.66
15:05:54|57273.99
15:05:56|57274.
15:05:57|57274.
15:05:58|57274.
15:05:59|57274.
15:06:00|57274.
15:06:02|57273.99
15:06:03|57273.99
15:06:04|57273.99
15:06:05|57266.01
15:06:07|57262.01
15:06:07|57262.01
15:06:09|57260.86
15:06:09|57260.86
15:06:11|57260.86
15:06:12|57260.86
15:06:13|57260.86
15:06:14|57260.86
15:06:15|57254.44
15:06:15|57242.
15:06:17|57242.
15:06:17|57242.
15:06:19|57240.01
15:06:20|57240.01
15:06:20|57240.01
15:06:22|57240.01
15:06:23|57240.01
15:06:25|57240.01
15:06:26|57240.01
15:06:27|57240.01
15:06:28|57240.01
15:06:29|57240.01
15:06:30|57240.
15:06:31|57240.
15:06:31|57224.
15:06:32|57216.68
15:06:34|57214.
15:06:34|57214.
15:06:36|57214.
15:06:37|57214.
15:06:37|57214.
15:06:39|57214.
15:06:40|57214.
15:06:41|57214.
15:06:42|57214.
15:06:43|57218.
15:06:45|57218.
15:06:46|57218.
15:06:47|57243.07
15:06:48|57243.07
15:06:49|57243.07
15:06:50|57245.
15:06:51|57245.
15:06:52|57245.
15:06:54|57241.99
15:06:54|57241.99
15:06:55|57241.99
15:06:57|57241.99
15:06:57|57242.
15:06:59|57248.
15:07:00|57248.
15:07:01|57248.
15:07:02|57242.01
15:07:04|57244.
15:07:04|57238.07
15:07:06|57234.
15:07:06|57234.
15:07:07|57232.01
15:07:09|57232.01
15:07:10|57221.32
15:07:11|57221.32
15:07:12|57221.32
15:07:13|57212.02
15:07:14|57212.02
15:07:15|57212.02
15:07:16|57212.02
15:07:17|57212.02
15:07:18|57221.72
15:07:20|57221.72
15:07:21|57221.72
15:07:22|57221.72
15:07:23|57221.72
15:07:24|57206.88
15:07:24|57206.88
15:07:26|57206.
15:07:27|57209.99
15:07:28|57209.99
15:07:28|57209.99
15:07:30|57205.28
15:07:30|57205.28
15:07:32|57214.
15:07:33|57214.
15:07:34|57206.
15:07:35|57206.
15:07:36|57198.01
15:07:37|57198.01
15:07:38|57198.01
15:07:39|57198.01
15:07:40|57198.01
15:07:42|57198.
15:07:43|57198.
15:07:44|57198.
15:07:45|57198.
15:07:46|57198.
15:07:47|57198.
15:07:49|57198.
15:07:49|57198.
15:07:51|57198.
15:07:52|57198.
15:07:53|57198.
15:07:54|57200.22
15:07:55|57200.01
15:07:56|57200.01
15:07:57|57200.01
15:07:58|57196.
15:07:59|57187.95
15:08:01|57187.95
15:08:01|57187.95
15:08:02|57186.
15:08:03|57189.42
15:08:05|57189.42
15:08:06|57196.
15:08:07|57210.
15:08:08|57210.
15:08:09|57210.
15:08:10|57210.
15:08:11|57218.
15:08:12|57217.99
15:08:13|57217.99
15:08:14|57217.99
15:08:15|57214.
15:08:16|57210.01
15:08:17|57210.01
15:08:18|57203.99
15:08:19|57203.99
15:08:20|57204.01
15:08:21|57204.01
15:08:23|57204.01
15:08:23|57204.01
15:08:25|57204.01
15:08:25|57204.01
15:08:26|57204.01
15:08:27|57204.01
15:08:28|57204.01
15:08:29|57204.01
15:08:31|57200.27
15:08:31|57200.27
15:08:32|57200.27
15:08:33|57196.21
15:08:34|57196.21
15:08:36|57183.56
15:08:36|57162.03
15:08:37|57170.
15:08:38|57156.79
15:08:40|57156.79
15:08:40|57156.79
15:08:43|57166.03
15:08:43|57165.99
15:08:45|57165.99
15:08:46|57108.
15:08:48|57130.
15:08:49|57125.97
15:08:50|57125.97
15:08:51|57128.
15:08:53|57124.01
15:08:54|57114.
15:08:55|57098.
15:08:56|57098.01
15:08:56|57098.01
15:08:58|57098.01
15:08:58|57098.01
15:08:59|57098.
15:09:01|57094.01
15:09:01|57094.01
15:09:02|57094.
15:09:04|57100.
15:09:05|57100.82
15:09:06|57100.82
15:09:07|57061.43
15:09:08|57061.43
15:09:10|57061.79
15:09:10|57061.79
15:09:11|57061.51
15:09:12|57044.86
15:09:13|57024.
15:09:15|57022.
15:09:16|57022.
15:09:17|57037.99
15:09:18|57010.
15:09:19|56998.
15:09:20|57005.07
15:09:22|57008.
15:09:22|57012.01
15:09:23|57015.99
15:09:24|57030.82
15:09:25|57030.82
15:09:27|56994.
15:09:27|56984.01
15:09:28|56984.22
15:09:29|56986.19
15:09:31|57006.
15:09:31|56996.01
15:09:32|56996.01
15:09:33|57004.
15:09:35|57004.
15:09:35|57004.
15:09:36|57004.
15:09:38|56998.01
15:09:39|57005.
15:09:40|57010.
15:09:41|57010.
15:09:42|57010.
15:09:43|57010.
15:09:45|57010.
15:09:46|57020.01
15:09:48|57022.74
15:09:49|57022.
15:09:50|57026.
15:09:50|57026.
15:09:52|57026.
15:09:54|57026.
15:09:55|57026.
15:09:56|57042.
15:09:57|57042.
15:09:58|57042.
15:09:59|57042.
15:10:00|57050.
15:10:01|57042.
15:10:02|57042.
15:10:03|57034.
15:10:05|57024.
15:10:05|57024.
15:10:06|57022.74
15:10:08|57022.74
15:10:09|57022.74
15:10:09|57006.35
15:10:11|57006.35
15:10:11|56989.41
15:10:13|56990.49
15:10:14|56990.49
15:10:14|56978.07
15:10:16|56972.
15:10:17|56972.
15:10:18|56972.
15:10:19|56973.99
15:10:20|56986.
15:10:22|56992.
15:10:22|57002.
15:10:23|57002.
15:10:24|57002.
15:10:26|57021.66
15:10:26|57014.01
15:10:28|57006.47
15:10:28|57006.47
15:10:29|57006.47
15:10:30|57002.
15:10:31|56996.11
15:10:33|56996.49
15:10:34|56988.
15:10:35|56988.
15:10:36|56993.71
15:10:37|56993.71
15:10:38|56993.71
15:10:39|56993.71
15:10:39|56993.71
15:10:40|56993.71
15:10:41|56993.71
15:10:42|57020.37
15:10:45|57020.37
15:10:46|57017.79
15:10:48|57016.01
15:10:49|57016.01
15:10:50|57016.01
15:10:51|57016.01
15:10:53|57016.01
15:10:54|57016.01
15:10:55|57015.99
15:10:56|57015.99
15:10:57|57015.99
15:10:58|57024.
15:10:59|57024.
15:11:00|57024.
15:11:01|57035.99
15:11:03|57044.
15:11:03|57050.
15:11:04|57053.88
15:11:06|57053.88
15:11:07|57050.19
15:11:08|57050.19
15:11:08|57050.19
15:11:10|57050.19
15:11:10|57066.66
15:11:11|57074.
15:11:13|57074.
15:11:13|57074.
15:11:15|57074.
15:11:15|57082.
15:11:16|57080.65
15:11:18|57085.98
15:11:18|57070.
15:11:19|57070.
15:11:20|57070.
15:11:22|57070.
15:11:22|57070.
15:11:23|57080.01
15:11:24|57080.01
15:11:25|57065.56
15:11:26|57065.56
15:11:28|57055.99
15:11:29|57054.01
15:11:29|57054.01
15:11:31|57062.
15:11:32|57062.
15:11:33|57062.
15:11:34|57062.
15:11:35|57064.
15:11:36|57064.
15:11:37|57064.
15:11:38|57064.
15:11:39|57048.88
15:11:40|57048.88
15:11:41|57048.88
15:11:43|57058.44
15:11:43|57058.44
15:11:45|57058.44
15:11:47|57058.44
15:11:48|57058.01
15:11:48|57058.01
15:11:50|57062.
15:11:51|57062.
15:11:52|57062.
15:11:53|57081.77
15:11:53|57081.77
15:11:54|57081.77
15:11:56|57081.77
15:11:57|57081.77
15:11:58|57081.77
15:11:59|57081.77
15:12:00|57081.77
15:12:01|57071.03
15:12:03|57067.99
15:12:03|57067.99
15:12:05|57074.
15:12:06|57074.
15:12:07|57074.
15:12:08|57074.
15:12:08|57074.
15:12:10|57074.
15:12:11|57074.
15:12:12|57074.
15:12:13|57074.
15:12:14|57074.
15:12:14|57074.
15:12:16|57086.97
15:12:17|57086.97
15:12:18|57106.11
15:12:19|57106.11
15:12:20|57110.05
15:12:21|57117.61
15:12:22|57124.
15:12:24|57124.
15:12:25|57128.04
15:12:26|57128.04
15:12:26|57134.01
15:12:28|57139.99
15:12:29|57142.
15:12:30|57146.02
15:12:32|57146.02
15:12:33|57146.02
15:12:34|57140.01
15:12:35|57136.45
15:12:36|57136.45
15:12:37|57098.
15:12:38|57089.99
15:12:39|57088.01
15:12:40|57072.
15:12:41|57072.
15:12:42|57072.
15:12:43|57065.99
15:12:44|57065.99
15:12:46|57070.9
15:12:46|57070.9
15:12:48|57070.9
15:12:49|57070.9
15:12:50|57070.9
15:12:51|57070.9
15:12:52|57062.08
15:12:54|57062.08
15:12:55|57062.08
15:12:56|57067.98
15:12:58|57068.
15:12:59|57068.
15:13:00|57068.
15:13:00|57068.
15:13:02|57088.
15:13:03|57078.17
15:13:04|57084.
15:13:05|57088.
15:13:06|57086.
15:13:07|57086.
15:13:08|57086.
15:13:09|57086.
15:13:10|57086.
15:13:11|57086.
15:13:12|57086.
15:13:14|57086.
15:13:15|57086.
15:13:15|57086.
15:13:17|57086.
15:13:17|57086.
15:13:18|57086.
15:13:20|57086.
15:13:20|57086.
15:13:22|57076.98
15:13:23|57070.01
15:13:25|57054.4
15:13:25|57054.4
15:13:26|57054.4
15:13:27|57052.
15:13:28|57052.
15:13:30|57052.
15:13:31|57052.
15:13:32|57052.
15:13:34|57052.
15:13:35|57052.
15:13:36|57052.
15:13:36|57052.
15:13:38|57044.58
15:13:39|57044.58
15:13:39|57044.58
15:13:41|57044.58
15:13:42|57050.
15:13:43|57050.11
15:13:44|57056.
15:13:45|57062.
15:13:47|57062.
15:13:48|57074.28
15:13:49|57084.22
15:13:50|57084.22
15:13:52|57084.22
15:13:53|57084.22
15:13:54|57081.84
15:13:55|57081.84
15:13:57|57081.84
15:13:57|57084.
15:13:59|57084.
15:14:00|57084.
15:14:00|57089.87
15:14:01|57072.7
15:14:03|57072.7
15:14:03|57072.7
15:14:04|57057.71
15:14:06|57052.45
15:14:07|57053.12
15:14:08|57053.12
15:14:09|57053.12
15:14:09|57053.12
15:14:10|57053.12
15:14:12|57063.9
15:14:13|57069.99
15:14:14|57069.99
15:14:15|57071.83
15:14:16|57061.99
15:14:18|57057.83
15:14:18|57046.
15:14:19|57044.
15:14:21|57044.
15:14:21|57036.2
15:14:22|57037.99
15:14:23|57037.99
15:14:25|57040.
15:14:25|57040.
15:14:27|57036.
15:14:27|57036.
15:14:28|57020.
15:14:29|57020.
15:14:30|57020.
15:14:31|57016.4
15:14:32|57009.35
15:14:34|57009.35
15:14:34|57007.99
15:14:36|57008.
15:14:37|56992.
15:14:37|56992.
15:14:39|56992.
15:14:40|56992.
15:14:41|56973.98
15:14:43|56947.31
15:14:43|56951.52
15:14:46|56910.
15:14:46|56926.
15:14:48|56926.
15:14:48|56926.
15:14:51|56926.
15:14:51|56926.
15:14:52|56926.
15:14:53|56926.
15:14:55|56926.
15:14:56|56926.
15:14:57|56942.21
15:14:59|56947.99
15:15:00|56947.99
15:15:01|56911.79
15:15:02|56906.
15:15:03|56913.95
15:15:05|56913.95
15:15:07|56913.95
15:15:08|56933.54
15:15:09|56940.45
15:15:10|56945.99
15:15:11|56945.99
15:15:12|56945.99
15:15:14|56945.99
15:15:15|56945.99
15:15:16|56950.
15:15:17|56950.
15:15:18|56950.
15:15:19|56950.
15:15:21|56950.
15:15:21|56950.
15:15:23|56950.
15:15:23|56950.
15:15:25|56950.
15:15:26|56951.99
15:15:28|56954.53
15:15:29|56948.02
15:15:30|56948.02
15:15:31|56948.02
15:15:32|56948.02
15:15:32|56951.8
15:15:34|56926.
15:15:35|56926.
15:15:37|56926.
15:15:38|56926.
15:15:38|56926.
15:15:39|56926.
15:15:41|56926.
15:15:42|56948.
15:15:43|56948.
15:15:44|56948.
15:15:46|56951.57
15:15:46|56965.99
15:15:47|56972.
15:15:49|56972.
15:15:50|56972.
15:15:51|56984.
15:15:52|56984.
15:15:53|56984.
15:15:54|56984.
15:15:55|56984.
15:15:56|57010.
15:15:58|57010.
15:15:58|57006.
15:15:59|57006.
15:16:00|56998.01
15:16:01|56998.01
15:16:03|56983.99
15:16:03|56982.
15:16:05|56982.
15:16:05|56989.03
15:16:07|56986.01
15:16:07|56981.98
15:16:09|56981.98
15:16:10|56964.51
15:16:11|56964.51
15:16:12|56969.01
15:16:13|56956.
15:16:14|56928.21
15:16:15|56928.01
15:16:16|56920.4
15:16:17|56917.2
15:16:18|56900.49
15:16:20|56904.
15:16:21|56904.
15:16:22|56898.36
15:16:23|56885.73
15:16:24|56880.
15:16:25|56887.99
15:16:27|56887.99
15:16:27|56888.
15:16:28|56888.
15:16:30|56876.01
15:16:31|56864.
15:16:32|56864.
15:16:34|56855.07
15:16:35|56855.07
15:16:37|56866.
15:16:38|56866.
15:16:39|56867.99
15:16:40|56870.
15:16:41|56873.99
15:16:42|56873.99
15:16:44|56866.3
15:16:45|56870.
15:16:47|56870.
15:16:48|56864.01
15:16:48|56864.01
15:16:50|56864.01
15:16:51|56826.
15:16:52|56841.4
15:16:53|56837.99
15:16:54|56837.99
15:16:55|56848.77
15:16:56|56852.
15:16:58|56852.
15:16:58|56836.
15:16:59|56820.25
15:17:00|56797.93
15:17:01|56789.27
15:17:02|56821.99
15:17:04|56825.99
15:17:05|56825.99
15:17:06|56832.96
15:17:06|56832.96
15:17:08|56832.96
15:17:09|56832.
15:17:09|56832.
15:17:10|56832.
15:17:12|56832.08
15:17:13|56832.08
15:17:13|56827.83
15:17:15|56803.99
15:17:16|56803.99
15:17:17|56803.99
15:17:18|56803.99
15:17:19|56803.99
15:17:20|56806.
15:17:21|56806.
15:17:22|56806.
15:17:24|56806.
15:17:24|56794.
15:17:25|56794.
15:17:26|56794.
15:17:27|56794.
15:17:28|56782.
15:17:29|56782.
15:17:31|56775.4
15:17:32|56774.
15:17:34|56775.99
15:17:35|56777.73
15:17:37|56777.73
15:17:38|56764.
15:17:39|56754.43
15:17:40|56754.43
15:17:41|56773.16
15:17:42|56776.83
15:17:43|56778.
15:17:44|56773.76
15:17:45|56774.
15:17:46|56774.
15:17:47|56791.78
15:17:48|56791.78
15:17:49|56772.
15:17:50|56766.28
15:17:52|56754.2
15:17:53|56760.
15:17:54|56760.
15:17:55|56775.8
15:17:56|56775.8
15:17:57|56791.23
15:17:58|56791.99
15:18:00|56784.51
15:18:00|56784.51
15:18:02|56760.21
15:18:03|56761.89
15:18:04|56761.89
15:18:04|56750.
15:18:06|56746.02
15:18:07|56729.99
15:18:08|56724.
15:18:09|56722.
15:18:11|56724.
15:18:11|56729.87
15:18:13|56729.87
15:18:13|56728.
15:18:14|56728.
15:18:15|56728.
15:18:17|56728.
15:18:18|56758.
15:18:18|56770.
15:18:20|56770.
15:18:20|56770.
15:18:22|56769.77
15:18:23|56769.77
15:18:24|56748.
15:18:25|56738.
15:18:26|56734.01
15:18:27|56715.06
15:18:28|56712.57
15:18:29|56712.57
15:18:30|56712.57
15:18:30|56710.
15:18:32|56710.
15:18:33|56709.72
15:18:35|56724.
15:18:36|56724.
15:18:37|56724.
15:18:39|56724.
15:18:40|56724.
15:18:41|56721.49
15:18:43|56734.
15:18:44|56734.
15:18:45|56734.
15:18:47|56775.99
15:18:48|56775.99
15:18:48|56775.99
15:18:49|56747.99
15:18:51|56743.55
15:18:52|56743.55
15:18:53|56743.55
15:18:55|56723.54
15:18:55|56722.
15:18:56|56720.01
15:18:57|56720.01
15:18:58|56720.01
15:19:00|56732.
15:19:00|56732.
15:19:02|56736.
15:19:03|56762.99
15:19:03|56740.
15:19:05|56702.
15:19:06|56702.
15:19:06|56708.81
15:19:07|56708.81
15:19:09|56708.81
15:19:09|56688.19
15:19:11|56686.96
15:19:11|56692.
15:19:13|56700.
15:19:14|56694.
15:19:15|56694.
15:19:16|56690.01
15:19:17|56690.01
15:19:18|56693.
15:19:19|56693.
15:19:20|56688.
15:19:21|56684.56
15:19:22|56665.99
15:19:23|56666.
15:19:25|56693.99
15:19:25|56708.
15:19:26|56708.
15:19:28|56724.
15:19:28|56724.
15:19:29|56745.15
15:19:31|56748.
15:19:31|56748.
15:19:32|56742.01
15:19:34|56730.01
15:19:36|56730.01
15:19:36|56727.72
15:19:38|56727.72
15:19:38|56727.72
15:19:40|56727.72
15:19:42|56716.
15:19:42|56674.
15:19:43|56662.
15:19:44|56658.
15:19:47|56664.
15:19:47|56666.01
15:19:48|56666.01
15:19:50|56650.
15:19:50|56636.66
15:19:52|56622.
15:19:53|56631.99
15:19:54|56641.75
15:19:56|56637.99
15:19:57|56622.01
15:19:58|56633.94
15:19:59|56706.09
15:19:59|56706.09
15:20:00|56706.09
15:20:01|56720.06
15:20:03|56726.
15:20:03|56726.
15:20:05|56724.26
15:20:06|56720.43
15:20:07|56729.73
15:20:08|56730.9
15:20:09|56744.02
15:20:10|56740.
15:20:11|56738.
15:20:12|56738.02
15:20:13|56747.71
15:20:15|56714.48
15:20:15|56698.
15:20:16|56713.13
15:20:18|56716.
15:20:19|56728.
15:20:20|56728.
15:20:20|56714.01
15:20:21|56700.01
15:20:23|56674.59
15:20:24|56674.59
15:20:25|56651.71
15:20:26|56668.03
15:20:28|56688.
15:20:28|56711.49
15:20:30|56711.49
15:20:30|56711.49
15:20:32|56743.99
15:20:32|56745.
15:20:34|56742.
15:20:35|56745.97
15:20:36|56745.98
15:20:36|56755.98
15:20:38|56762.
15:20:39|56766.01
15:20:40|56802.
15:20:41|56814.
15:20:42|56812.01
15:20:43|56824.
15:20:44|56824.
15:20:45|56810.99
15:20:47|56776.
15:20:48|56764.
15:20:49|56760.
15:20:50|56766.25
15:20:52|56766.25
15:20:53|56766.01
15:20:54|56766.
15:20:55|56770.
15:20:56|56778.
15:20:57|56771.83
15:20:58|56768.
15:20:59|56769.99
15:21:01|56774.
15:21:01|56774.
15:21:03|56792.31
15:21:03|56804.
15:21:04|56790.
15:21:05|56796.01
15:21:07|56792.
15:21:07|56792.
15:21:08|56792.
15:21:10|56800.
15:21:10|56806.
15:21:12|56804.28
15:21:12|56806.27
15:21:14|56812.15
15:21:15|56814.01
15:21:15|56818.
15:21:17|56812.01
15:21:18|56816.
15:21:19|56816.
15:21:21|56826.21
15:21:21|56826.21
15:21:22|56806.01
15:21:23|56782.
15:21:24|56782.
15:21:26|56768.01
15:21:26|56772.
15:21:27|56796.
15:21:28|56762.01
15:21:29|56766.12
15:21:30|56766.12
15:21:31|56796.
15:21:32|56796.
15:21:33|56796.
15:21:34|56814.
15:21:35|56820.01
15:21:37|56820.01
15:21:37|56833.14
15:21:39|56811.87
15:21:39|56796.18
15:21:40|56788.1
15:21:41|56778.01
15:21:42|56772.02
15:21:44|56784.
15:21:44|56768.02
15:21:45|56763.17
15:21:47|56763.17
15:21:49|56766.
15:21:50|56766.
15:21:51|56766.01
15:21:52|56766.01
15:21:53|56764.02
15:21:55|56768.
15:21:55|56774.
15:21:56|56772.
15:21:58|56772.
15:21:59|56772.
15:22:00|56799.24
15:22:02|56786.
15:22:03|56762.02
15:22:04|56768.
15:22:05|56768.
15:22:06|56786.
15:22:07|56771.83
15:22:09|56771.83
15:22:10|56771.83
15:22:10|56766.
15:22:11|56786.
15:22:12|56788.
15:22:14|56788.
15:22:15|56778.
15:22:15|56779.48
15:22:17|56794.
15:22:18|56769.33
15:22:19|56760.54
15:22:20|56761.1
15:22:21|56776.
15:22:22|56776.
15:22:23|56776.
15:22:24|56776.
15:22:25|56768.
15:22:26|56762.
15:22:27|56762.
15:22:28|56768.
15:22:29|56770.
15:22:30|56770.
15:22:31|56770.
15:22:33|56762.
15:22:33|56756.02
15:22:34|56736.01
15:22:35|56738.03
15:22:36|56740.29
15:22:37|56744.
15:22:39|56744.
15:22:39|56744.
15:22:41|56744.
15:22:41|56744.
15:22:42|56748.01
15:22:44|56748.01
15:22:44|56742.07
15:22:45|56750.
15:22:47|56749.8
15:22:48|56749.8
15:22:50|56749.8
15:22:51|56749.8
15:22:52|56756.
15:22:53|56756.
15:22:54|56756.
15:22:55|56767.61
15:22:56|56773.99
15:22:57|56773.99
15:22:58|56773.99
15:22:59|56773.99
15:23:01|56737.99
15:23:02|56719.4
15:23:02|56719.99
15:23:04|56730.
15:23:04|56755.55
15:23:06|56755.55
15:23:07|56782.
15:23:08|56785.99
15:23:09|56787.72
15:23:10|56787.72
15:23:11|56791.56
15:23:12|56788.
15:23:13|56788.
15:23:14|56788.
15:23:16|56784.
15:23:17|56784.
15:23:18|56788.28
15:23:18|56788.28
15:23:20|56788.28
15:23:21|56808.
15:23:22|56815.24
15:23:23|56815.24
15:23:24|56815.24
15:23:25|56826.
15:23:27|56824.01
15:23:27|56824.
15:23:28|56824.
15:23:29|56822.01
15:23:30|56820.
15:23:31|56815.72
15:23:32|56815.72
15:23:34|56825.99
15:23:35|56810.67
15:23:36|56810.67
15:23:37|56822.
15:23:37|56822.
15:23:39|56851.99
15:23:41|56860.01
15:23:41|56866.2
15:23:43|56876.98
15:23:43|56883.65
15:23:44|56882.
15:23:45|56884.02
15:23:47|56884.02
15:23:48|56888.01
15:23:49|56908.01
15:23:50|56908.01
15:23:51|56904.
15:23:52|56932.
15:23:53|56932.
15:23:54|56960.19
15:23:55|56930.29
15:23:56|56932.
15:23:57|56940.14
15:23:58|56940.14
15:23:59|56941.85
15:24:01|56948.01
15:24:01|56940.78
15:24:02|56947.99
15:24:04|56936.67
15:24:04|56934.
15:24:06|56961.13
15:24:07|56950.01
15:24:08|56958.
15:24:10|56969.43
15:24:11|56980.65
15:24:11|57004.42
15:24:13|57044.
15:24:14|57043.99
15:24:16|57044.85
15:24:16|57044.86
15:24:17|57039.7
15:24:18|57028.01
15:24:19|57025.37
15:24:20|57025.37
15:24:22|57028.01
15:24:22|57020.02
15:24:23|57020.02
15:24:24|57018.
15:24:25|57010.
15:24:27|56999.7
15:24:27|56999.7
15:24:28|56999.7
15:24:29|56999.7
15:24:30|56999.7
15:24:32|57010.27
15:24:33|57022.
15:24:33|57022.
15:24:35|57024.
15:24:36|57024.
15:24:37|57024.
15:24:38|57060.
15:24:39|57046.
15:24:40|57042.
15:24:41|57034.01
15:24:42|57028.01
15:24:43|57028.01
15:24:44|57028.01
15:24:45|57028.01
15:24:46|57035.99
15:24:47|57035.99
15:24:48|57035.99
15:24:49|57035.99
15:24:51|57034.
15:24:53|57020.01
15:24:53|57012.01
15:24:55|57012.01
15:24:57|57016.01
15:24:59|57015.99
15:25:00|57015.99
15:25:01|57015.99
15:25:02|57015.99
15:25:03|57015.99
15:25:04|57014.01
15:25:05|57022.01
15:25:07|57022.01
15:25:07|57022.01
15:25:09|57019.99
15:25:10|57019.99
15:25:11|57019.99
15:25:12|57019.99
15:25:13|57019.99
15:25:14|57029.99
15:25:15|57029.99
15:25:15|57018.1
15:25:17|57001.99
15:25:18|57006.01
15:25:19|57005.17
15:25:20|57005.17
15:25:21|57005.17
15:25:22|57014.
15:25:23|57014.
15:25:25|56990.99
15:25:25|57008.
15:25:26|56998.
15:25:27|56996.
15:25:28|56996.
15:25:29|56996.01
15:25:30|56996.01
15:25:32|56973.85
15:25:32|56972.02
15:25:34|56972.02
15:25:34|56972.02
15:25:36|56972.02
15:25:36|56972.02
15:25:37|56980.
15:25:38|56989.67
15:25:39|56989.67
15:25:40|56989.67
15:25:42|56989.67
15:25:43|56989.67
15:25:43|56989.67
15:25:45|56989.67
15:25:46|56989.67
15:25:46|56989.67
15:25:47|56989.67
15:25:49|57001.36
15:25:49|57001.36
15:25:52|57001.36
15:25:53|57008.
15:25:54|57016.02
15:25:56|57034.
15:25:57|57034.
15:25:58|57032.01
15:25:59|57034.01
15:26:00|57034.01
15:26:01|57030.01
15:26:02|57036.
15:26:04|57036.
15:26:04|57068.01
15:26:05|57072.94
15:26:06|57076.
15:26:07|57064.33
15:26:09|57064.33
15:26:09|57051.91
15:26:11|57058.
15:26:11|57058.
15:26:12|57060.03
15:26:13|57062.89
15:26:15|57062.89
15:26:16|57062.89
15:26:18|57054.01
15:26:18|57052.34
15:26:19|57066.
15:26:20|57066.
15:26:22|57066.
15:26:23|57066.
15:26:24|57078.
15:26:25|57078.
15:26:26|57070.01
15:26:27|57050.
15:26:28|57050.
15:26:29|57038.
15:26:30|57038.
15:26:31|57044.
15:26:33|57044.
15:26:33|57044.
15:26:35|57044.
15:26:36|57044.
15:26:37|57044.
15:26:38|57044.
15:26:39|57039.02
15:26:40|57039.02
15:26:41|57039.02
15:26:42|57041.99
15:26:43|57043.99
15:26:44|57043.99
15:26:46|57043.99
15:26:46|57043.99
15:26:47|57043.99
15:26:48|57043.99
15:26:49|57043.99
15:26:50|57043.99
15:26:51|57043.99
15:26:53|57034.94
15:26:54|57034.94
15:26:56|57034.94
15:26:57|57034.94
15:26:58|57034.94
15:26:59|57034.94
15:27:00|57034.94
15:27:00|57034.94
15:27:02|57034.94
15:27:03|57034.94
15:27:03|57051.99
15:27:05|57046.
15:27:05|57048.
15:27:08|57048.
15:27:09|57057.99
15:27:10|57081.2
15:27:11|57081.2
15:27:13|57080.
15:27:13|57080.
15:27:14|57080.
15:27:16|57076.08
15:27:17|57082.
15:27:18|57082.
15:27:19|57087.99
15:27:20|57087.99
15:27:22|57087.99
15:27:22|57089.1
15:27:24|57086.
15:27:24|57074.
15:27:26|57074.
15:27:27|57070.
15:27:28|57084.
15:27:30|57086.
15:27:31|57086.
15:27:31|57086.
15:27:32|57086.
15:27:33|57086.
15:27:35|57088.62
15:27:35|57088.62
15:27:38|57090.
15:27:38|57090.
15:27:39|57090.
15:27:41|57090.
15:27:41|57090.
15:27:42|57090.
15:27:43|57090.
15:27:44|57090.
15:27:45|57090.
15:27:48|57087.99
15:27:49|57087.99
15:27:50|57087.99
15:27:51|57087.99
15:27:51|57087.99
15:27:54|57087.99
15:27:55|57089.99
15:27:56|57089.99
15:27:57|57089.99
15:27:58|57089.99
15:27:59|57085.83
15:28:00|57085.83
15:28:02|57092.
15:28:02|57092.01
15:28:04|57092.01
15:28:06|57092.01
15:28:07|57097.99
15:28:07|57097.99
15:28:08|57089.99
15:28:09|57089.99
15:28:11|57089.99
15:28:12|57089.99
15:28:13|57098.
15:28:14|57094.
15:28:15|57094.
15:28:15|57047.43
15:28:17|57046.
15:28:18|57046.
15:28:18|57038.01
15:28:20|57048.08
15:28:20|57048.08
15:28:22|57048.08
15:28:22|57050.02
15:28:24|57050.02
15:28:25|57051.43
15:28:26|57051.43
15:28:27|57051.43
15:28:28|57051.43
15:28:29|57051.43
15:28:30|57051.43
15:28:31|57046.
15:28:32|57030.
15:28:33|57024.02
15:28:34|57024.02
15:28:35|57025.76
15:28:36|57020.01
15:28:38|57016.
15:28:39|57010.
15:28:40|57010.
15:28:41|57010.
15:28:42|57010.
15:28:42|57020.09
15:28:44|57021.11
15:28:44|57021.11
15:28:46|57021.11
15:28:46|57021.11
15:28:48|57028.01
15:28:49|57028.01
15:28:50|57028.01
15:28:51|57022.
15:28:52|57014.13
15:28:53|57014.13
15:28:55|57014.13
15:28:57|57021.99
15:28:57|57021.99
15:28:58|57021.99
15:29:00|57021.99
15:29:01|57021.99
15:29:02|57021.99
15:29:03|57029.99
15:29:04|57029.99
15:29:05|57029.99
15:29:06|57029.99
15:29:07|57029.99
15:29:08|57029.99
15:29:09|57029.99
15:29:10|57029.99
15:29:12|57048.
15:29:12|57039.99
15:29:13|57016.98
15:29:14|57016.98
15:29:16|57016.98
15:29:17|57016.98
15:29:18|57016.98
15:29:18|57016.98
15:29:20|57016.98
15:29:21|57014.
15:29:22|57014.
15:29:23|57021.99
15:29:24|57021.99
15:29:24|57021.99
15:29:26|57021.99
15:29:26|57021.96
15:29:28|57021.96
15:29:29|57021.96
15:29:30|57006.01
15:29:32|57006.01
15:29:33|57006.01
15:29:34|57004.7
15:29:35|57000.
15:29:36|57006.01
15:29:36|57006.01
15:29:37|57006.01
15:29:38|57006.01
15:29:39|57006.01
15:29:40|57006.01
15:29:42|57006.01
15:29:43|57006.01
15:29:44|57006.01
15:29:44|57006.01
15:29:45|57006.01
15:29:46|57006.01
15:29:47|57019.18
15:29:48|57026.32
15:29:49|57026.32
15:29:50|57018.
15:29:51|57019.99
15:29:53|57019.99
15:29:54|57019.99
15:29:55|57019.99
15:29:55|57019.99
15:29:58|57018.01
15:29:59|57018.01
15:30:00|57018.33
15:30:01|57024.
15:30:02|57016.01
15:30:03|57014.49
15:30:04|57014.49
15:30:05|57008.01
15:30:07|57006.01
15:30:07|57000.47
15:30:09|57000.47
15:30:09|57001.05
15:30:10|57002.
15:30:11|57002.
15:30:13|57002.
15:30:13|57002.
15:30:15|57002.
15:30:15|56996.01
15:30:16|56994.87
15:30:17|56994.87
15:30:18|56990.4
15:30:19|56990.4
15:30:20|56990.4
15:30:22|56988.
15:30:23|56972.78
15:30:24|56972.78
15:30:24|56972.78
15:30:26|56971.99
15:30:26|56964.
15:30:28|56964.
15:30:28|56964.
15:30:30|56964.
15:30:30|56964.
15:30:32|56974.
15:30:32|56974.
15:30:34|56974.
15:30:35|56974.
15:30:36|56977.99
15:30:37|56977.99
15:30:38|56977.99
15:30:39|56977.99
15:30:40|56977.99
15:30:41|56977.99
15:30:42|56977.99
15:30:43|56977.99
15:30:44|56977.99
15:30:45|56977.99
15:30:46|56977.99
15:30:47|56977.99
15:30:48|56977.99
15:30:49|56977.99
15:30:50|56998.
15:30:51|56998.
15:30:52|57012.
15:30:53|57012.
15:30:54|57012.
15:30:56|57010.01
15:30:56|57000.33
15:30:59|57000.33
15:31:00|57000.33
15:31:01|56994.
15:31:03|56983.99
15:31:04|56983.99
15:31:05|56984.06
15:31:06|56984.06
15:31:07|56984.06
15:31:08|56984.06
15:31:09|56984.06
15:31:12|56982.
15:31:13|56982.
15:31:14|56982.
15:31:15|56988.
15:31:15|56988.
15:31:17|56986.89
15:31:18|56986.
15:31:19|56986.
15:31:20|57001.98
15:31:21|56983.18
15:31:22|56983.18
15:31:23|56960.
15:31:24|56960.
15:31:25|56960.
15:31:26|56960.
15:31:27|56960.
15:31:29|56960.
15:31:29|56960.
15:31:30|56959.15
15:31:31|56959.15
15:31:33|56958.
15:31:34|56958.
15:31:34|56958.
15:31:35|56964.33
15:31:36|56960.
15:31:38|56960.
15:31:39|56966.
15:31:40|56965.
15:31:41|56965.
15:31:42|56965.
15:31:44|56965.
15:31:45|56965.
15:31:45|56965.
15:31:46|56965.
15:31:47|56965.
15:31:48|56965.
15:31:49|56973.96
15:31:50|56973.96
15:31:51|56972.
15:31:52|56972.
15:31:53|56972.
15:31:54|56972.
15:31:55|56982.
15:31:57|56982.
15:31:58|56982.
15:32:00|56982.
15:32:00|56973.99
15:32:02|56969.99
15:32:03|56969.99
15:32:04|56969.99
15:32:05|56974.
15:32:06|56974.
15:32:07|56973.99
15:32:08|56966.
15:32:10|56956.
15:32:11|56956.
15:32:12|56956.
15:32:12|56965.99
15:32:14|56968.01
15:32:14|56968.01
15:32:15|56968.01
15:32:16|56968.01
15:32:17|56996.
15:32:18|56996.
15:32:19|57004.
15:32:21|57004.
15:32:22|57004.
15:32:23|57004.
15:32:24|57029.99
15:32:25|57026.
15:32:26|57026.
15:32:27|57026.
15:32:28|57027.99
15:32:29|57032.01
15:32:30|57032.01
15:32:31|57032.01
15:32:32|57032.01
15:32:34|57032.01
15:32:35|57032.01
15:32:35|57042.34
15:32:36|57042.34
15:32:38|57042.34
15:32:38|57064.
15:32:40|57064.
15:32:40|57064.
15:32:41|57059.97
15:32:42|57059.97
15:32:43|57059.97
15:32:45|57059.97
15:32:46|57050.
15:32:46|57038.
15:32:47|57038.
15:32:49|57038.
15:32:50|57023.99
15:32:50|57023.99
15:32:52|57023.99
15:32:53|57023.99
15:32:54|57023.99
15:32:55|57048.73
15:32:56|57048.73
15:32:57|57048.73
15:32:59|57048.73
15:33:00|57048.73
15:33:01|57048.73
15:33:02|57048.73
15:33:03|57040.01
15:33:05|57030.
15:33:06|57030.
15:33:07|57034.
15:33:08|57034.
15:33:09|57028.
15:33:10|57028.
15:33:11|57028.
15:33:12|57028.
15:33:13|57028.
15:33:14|57028.
15:33:15|57028.
15:33:17|57028.
15:33:17|57028.
15:33:18|57028.
15:33:20|57028.
15:33:20|57008.
15:33:21|57004.
15:33:22|57000.
15:33:24|56985.93
15:33:24|56980.
15:33:25|56980.
15:33:27|56980.
15:33:28|56976.34
15:33:29|56976.34
15:33:30|56976.34
15:33:31|56978.
15:33:32|56974.
15:33:33|56974.
15:33:34|56974.
15:33:35|56974.
15:33:36|56974.
15:33:37|56999.07
15:33:38|56999.07
15:33:39|56980.
15:33:40|56990.
15:33:41|56990.
15:33:42|56990.
15:33:43|56996.
15:33:44|56993.99
15:33:45|56993.99
15:33:46|56982.49
15:33:47|56982.49
15:33:48|56982.49
15:33:49|56984.
15:33:50|56983.99
15:33:52|56983.99
15:33:52|56983.99
15:33:53|56983.99
15:33:54|56991.99
15:33:55|56991.99
15:33:56|57004.
15:33:57|57004.
15:33:58|57010.
15:33:59|57010.
15:34:01|57009.99
15:34:01|57009.99
15:34:02|57009.99
15:34:03|57009.99
15:34:04|57009.99
15:34:06|57009.99
15:34:07|57009.99
15:34:08|57009.99
15:34:09|57009.99
15:34:10|57009.99
15:34:11|57038.01
15:34:12|57038.01
15:34:14|57038.01
15:34:14|57038.01
15:34:15|57038.01
15:34:17|57038.01
15:34:17|57052.
15:34:19|57050.01
15:34:20|57050.01
15:34:21|57050.01
15:34:22|57050.01
15:34:23|57050.01
15:34:24|57050.01
15:34:25|57058.01
15:34:26|57055.98
15:34:27|57055.98
15:34:28|57054.03
15:34:29|57054.03
15:34:30|57052.61
15:34:31|57052.61
15:34:32|57050.19
15:34:33|57050.19
15:34:34|57050.19
15:34:36|57050.19
15:34:36|57050.
15:34:38|57042.01
15:34:38|57042.01
15:34:40|57042.01
15:34:40|57036.02
15:34:42|57036.02
15:34:43|57037.99
15:34:43|57037.99
15:34:45|57037.99
15:34:46|57037.99
15:34:47|57037.99
15:34:48|57037.99
15:34:49|57046.
15:34:50|57046.
15:34:51|57046.
15:34:52|57046.
15:34:54|57046.
15:34:54|57046.
15:34:55|57043.99
15:34:56|57043.99
15:34:58|57043.99
15:34:59|57043.99
15:35:00|57042.31
15:35:01|57042.31
15:35:02|57042.31
15:35:03|57052.48
15:35:04|57052.48
15:35:06|57046.
15:35:07|57046.
15:35:08|57046.
15:35:09|57039.89
15:35:10|57039.89
15:35:11|57039.89
15:35:13|57039.89
15:35:13|57039.89
15:35:14|57034.01
15:35:15|57034.01
15:35:16|57034.01
15:35:17|57034.01
15:35:19|57034.01
15:35:19|57027.99
15:35:20|57024.47
15:35:22|57024.47
15:35:23|57022.01
15:35:24|57022.01
15:35:25|57022.01
15:35:25|57022.01
15:35:27|57022.01
15:35:28|57022.01
15:35:29|57022.01
15:35:30|57037.59
15:35:31|57044.
15:35:32|57044.
15:35:33|57044.
15:35:34|57050.01
15:35:35|57050.01
15:35:36|57050.01
15:35:37|57050.01
15:35:38|57050.01
15:35:39|57050.01
15:35:41|57050.01
15:35:42|57053.16
15:35:43|57053.16
15:35:44|57053.15
15:35:44|57052.
15:35:45|57052.
15:35:46|57052.
15:35:47|57052.
15:35:48|57052.
15:35:50|57052.
15:35:50|57052.
15:35:51|57066.96
15:35:52|57066.96
15:35:53|57067.99
15:35:54|57067.99
15:35:55|57067.99
15:35:56|57069.23
15:35:57|57069.23
15:35:58|57069.23
15:35:59|57062.5
15:36:00|57060.
15:36:02|57060.
15:36:03|57061.99
15:36:04|57061.99
15:36:05|57069.3
15:36:05|57069.3
15:36:07|57069.3
15:36:08|57069.3
15:36:09|57069.3
15:36:10|57069.3
15:36:11|57046.73
15:36:12|57046.73
15:36:14|57046.
15:36:15|57047.04
15:36:16|57044.
15:36:17|57042.01
15:36:18|57042.01
15:36:20|57045.98
15:36:20|57045.98
15:36:22|57045.98
15:36:22|57042.01
15:36:24|57042.01
15:36:25|57029.99
15:36:25|57029.99
15:36:26|57029.99
15:36:27|57029.99
15:36:29|57030.01
15:36:29|57029.61
15:36:31|57029.61
15:36:31|57029.61
15:36:32|57029.61
15:36:34|57029.61
15:36:35|57029.61
15:36:36|57029.61
15:36:37|57024.
15:36:38|57030.01
15:36:39|57030.01
15:36:40|57030.01
15:36:41|57030.01
15:36:42|57030.01
15:36:43|57030.01
15:36:45|57030.01
15:36:45|57030.01
15:36:47|57030.01
15:36:48|57034.
15:36:49|57039.99
15:36:50|57039.99
15:36:50|57039.99
15:36:51|57039.99
15:36:52|57034.01
15:36:53|57034.01
15:36:55|57033.63
15:36:56|57030.
15:36:57|57030.
15:36:58|57023.26
15:36:58|57020.
15:37:00|57020.
15:37:00|57020.
15:37:02|57020.
15:37:04|57020.
15:37:05|57020.
15:37:05|57020.
15:37:06|57012.97
15:37:07|57006.59
15:37:08|57000.72
15:37:09|56991.7
15:37:11|56991.7
15:37:12|56991.7
15:37:13|56991.7
15:37:13|57001.1
15:37:15|57020.41
15:37:16|57020.41
15:37:17|57028.
15:37:18|57027.99
15:37:19|57027.99
15:37:20|57020.03
15:37:21|57020.03
15:37:22|57020.03
15:37:23|57020.03
15:37:24|57020.03
15:37:25|57020.03
15:37:26|57010.01
15:37:27|57010.01
15:37:28|57007.99
15:37:29|57006.73
15:37:31|56998.01
15:37:31|56996.01
15:37:32|56996.01
15:37:33|56996.01
15:37:35|56996.01
15:37:35|56999.99
15:37:36|56999.99
15:37:37|56999.99
15:37:39|56999.99
15:37:39|56999.99
15:37:40|56999.99
15:37:41|57009.88
15:37:43|57009.89
15:37:43|57009.89
15:37:45|57009.89
15:37:46|57009.89
15:37:46|57009.89
15:37:48|57009.89
15:37:48|57009.89
15:37:50|57009.89
15:37:51|57009.89
15:37:52|57026.01
15:37:53|57026.01
15:37:53|57026.01
15:37:54|57026.01
15:37:56|57026.01
15:37:57|57026.01
15:37:58|57026.01
15:37:59|57004.
15:38:00|57004.
15:38:01|57012.
15:38:02|57010.
15:38:04|57010.
15:38:05|57010.
15:38:06|57010.
15:38:07|57029.63
15:38:08|57032.94
15:38:09|57046.
15:38:10|57044.02
15:38:11|57044.01
15:38:12|57040.
15:38:14|57030.
15:38:15|57020.01
15:38:16|57014.
15:38:16|57011.99
15:38:17|57002.01
15:38:18|57000.
15:38:20|57000.
15:38:21|57000.
15:38:22|56999.99
15:38:23|56999.99
15:38:23|56999.99
15:38:25|57012.54
15:38:26|57018.
15:38:27|57032.
15:38:28|57032.
15:38:29|57031.99
15:38:30|57030.04
15:38:31|57031.99
15:38:32|57031.48
15:38:33|57031.48
15:38:34|57031.48
15:38:35|57031.48
15:38:36|57031.48
15:38:37|57031.48
15:38:38|57031.48
15:38:40|57031.48
15:38:40|57031.48
15:38:42|57031.48
15:38:42|57038.06
15:38:43|57038.06
15:38:45|57038.06
15:38:45|57038.06
15:38:46|57026.01
15:38:47|57026.01
15:38:48|57026.01
15:38:49|57018.
15:38:51|57018.
15:38:52|57018.
15:38:53|57018.
15:38:54|57016.03
15:38:55|57016.03
15:38:56|57016.03
15:38:57|57016.03
15:38:58|57016.03
15:38:59|57016.03
15:39:01|57016.03
15:39:02|57012.01
15:39:02|57002.01
15:39:04|57002.
15:39:05|57002.
15:39:06|57004.01
15:39:08|57010.
15:39:09|57012.
15:39:10|57008.
15:39:11|57004.01
15:39:12|57007.99
15:39:14|57007.99
15:39:14|57007.99
15:39:15|57006.02
15:39:17|57006.89
15:39:18|57006.89
15:39:19|57006.89
15:39:20|57000.01
15:39:21|57000.01
15:39:22|57000.01
15:39:23|56996.01
15:39:24|57002.73
15:39:25|57002.73
15:39:26|57002.73
15:39:27|57002.73
15:39:28|57014.
15:39:29|57016.
15:39:30|57012.01
15:39:31|56992.01
15:39:32|56992.
15:39:33|56992.
15:39:34|56992.
15:39:35|56958.
15:39:36|56949.99
15:39:37|56954.01
15:39:38|56949.99
15:39:39|56953.99
15:39:40|56945.68
15:39:41|56936.85
15:39:42|56930.06
15:39:43|56930.06
15:39:44|56928.
15:39:46|56928.
15:39:46|56928.
15:39:47|56928.
15:39:48|56904.
15:39:49|56900.
15:39:50|56899.83
15:39:51|56910.
15:39:52|56910.
15:39:53|56910.
15:39:54|56910.
15:39:56|56904.01
15:39:56|56904.01
15:39:57|56896.01
15:39:58|56897.35
15:40:00|56897.35
15:40:01|56904.
15:40:02|56887.21
15:40:04|56868.02
15:40:05|56869.99
15:40:06|56869.99
15:40:08|56869.99
15:40:08|56898.
15:40:10|56898.
15:40:11|56898.
15:40:12|56898.
15:40:13|56898.
15:40:15|56889.96
15:40:16|56889.96
15:40:16|56889.96
15:40:17|56889.96
15:40:19|56889.96
15:40:19|56886.01
15:40:20|56886.01
15:40:21|56927.74
15:40:22|56938.
15:40:24|56938.
15:40:24|56938.
15:40:25|56938.
15:40:26|56955.25
15:40:28|56955.25
15:40:28|56954.01
15:40:29|56957.26
15:40:31|56964.
15:40:31|56964.
15:40:33|56963.99
15:40:33|56963.99
15:40:35|56963.99
15:40:36|56952.
15:40:38|56934.
15:40:38|56926.01
15:40:39|56926.01
15:40:40|56926.01
15:40:41|56926.01
15:40:42|56939.92
15:40:44|56939.92
15:40:44|56935.94
15:40:45|56935.94
15:40:46|56928.01
15:40:47|56928.01
15:40:49|56928.01
15:40:50|56954.
15:40:51|56969.31
15:40:52|56969.31
15:40:53|56978.
15:40:54|56978.
15:40:56|56978.
15:40:56|56954.02
15:40:57|56954.02
15:40:58|56955.99
15:40:59|56955.99
15:41:00|56955.99
15:41:01|56955.99
15:41:02|56955.99
15:41:03|56955.99
15:41:04|56960.
15:41:06|56966.
15:41:08|56966.
15:41:09|56979.99
15:41:10|56980.08
15:41:11|56976.01
15:41:12|56973.1
15:41:13|56973.1
15:41:15|56961.99
15:41:15|56961.99
15:41:16|56956.7
15:41:17|56956.7
15:41:19|56956.7
15:41:20|56965.88
15:41:21|56965.88
15:41:22|56965.88
15:41:23|56944.1
15:41:24|56944.1
15:41:25|56944.1
15:41:26|56944.1
15:41:28|56944.1
15:41:29|56944.1
15:41:29|56944.1
15:41:30|56944.1
15:41:31|56973.99
15:41:32|56972.
15:41:34|56972.
15:41:35|56961.98
15:41:36|56961.98
15:41:37|56961.98
15:41:38|56961.98
15:41:39|56961.98
15:41:41|56961.98
15:41:41|56959.16
15:41:42|56964.02
15:41:44|56964.02
15:41:44|56964.02
15:41:45|56964.02
15:41:47|56964.01
15:41:47|56964.01
15:41:49|56971.99
15:41:49|56971.99
15:41:51|56971.99
15:41:52|56974.01
15:41:53|56974.01
15:41:53|56974.01
15:41:54|56974.01
15:41:56|56983.97
15:41:57|56983.97
15:41:58|56983.97
15:41:59|56983.97
15:42:00|56992.01
15:42:01|56986.01
15:42:03|56986.01
15:42:04|56985.72
15:42:05|56985.72
15:42:06|56985.72
15:42:06|56985.72
15:42:08|56985.72
15:42:10|56985.72
15:42:10|56985.72
15:42:12|56992.
15:42:13|56992.
15:42:14|56992.
15:42:16|56988.
15:42:17|56988.
15:42:18|56976.01
15:42:18|56976.
15:42:19|56967.24
15:42:21|56980.
15:42:21|56986.
15:42:22|56996.88
15:42:24|56992.01
15:42:25|56992.01
15:42:26|56992.01
15:42:27|56992.01
15:42:28|56965.6
15:42:29|56965.6
15:42:31|56962.01
15:42:32|56973.29
15:42:32|56962.
15:42:33|56962.
15:42:34|56950.
15:42:36|56946.01
15:42:36|56946.01
15:42:37|56946.01
15:42:38|56942.07
15:42:39|56942.07
15:42:40|56942.07
15:42:42|56942.07
15:42:43|56934.
15:42:43|56934.
15:42:45|56926.01
15:42:46|56926.01
15:42:47|56926.01
15:42:48|56926.01
15:42:49|56926.01
15:42:50|56926.01
15:42:51|56926.01
15:42:52|56926.
15:42:53|56926.
15:42:54|56926.
15:42:55|56926.
15:42:56|56926.
15:42:58|56926.
15:42:59|56927.92
15:42:59|56927.92
15:43:00|56927.92
15:43:01|56934.
15:43:03|56934.
15:43:03|56926.
15:43:05|56917.99
15:43:06|56917.99
15:43:07|56917.99
15:43:09|56932.74
15:43:09|56932.74
15:43:11|56941.99
15:43:12|56957.3
15:43:14|56969.88
15:43:14|56964.
15:43:16|56964.
15:43:17|56964.
15:43:18|56964.
15:43:19|56968.
15:43:20|56972.38
15:43:21|56972.38
15:43:22|56972.38
15:43:23|56974.01
15:43:24|56966.29
15:43:25|56949.44
15:43:27|56949.44
15:43:28|56949.44
15:43:28|56932.73
15:43:29|56932.73
15:43:31|56922.
15:43:31|56922.
15:43:32|56910.01
15:43:33|56910.98
15:43:34|56910.98
15:43:35|56910.98
15:43:36|56910.98
15:43:37|56910.98
15:43:38|56914.87
15:43:40|56914.87
15:43:40|56914.88
15:43:41|56914.88
15:43:42|56914.88
15:43:43|56914.88
15:43:44|56914.88
15:43:45|56910.
15:43:46|56902.01
15:43:48|56902.01
15:43:49|56892.89
15:43:49|56892.88
15:43:50|56892.88
15:43:51|56896.
15:43:53|56894.
15:43:54|56894.
15:43:55|56891.84
15:43:56|56890.
15:43:57|56890.
15:43:58|56890.
15:43:59|56882.
15:44:00|56872.
15:44:01|56872.
15:44:02|56872.
15:44:03|56872.
15:44:04|56872.
15:44:05|56872.
15:44:06|56872.
15:44:07|56880.74
15:44:08|56874.01
15:44:10|56876.
15:44:12|56876.
15:44:13|56876.
15:44:15|56876.
15:44:16|56876.
15:44:17|56876.
15:44:18|56894.02
15:44:19|56884.01
15:44:20|56884.01
15:44:20|56886.
15:44:21|56886.
15:44:23|56908.
15:44:24|56908.
15:44:25|56908.
15:44:26|56921.99
15:44:27|56921.99
15:44:29|56921.99
15:44:29|56920.01
15:44:30|56908.01
15:44:31|56902.
15:44:33|56902.
15:44:34|56902.
15:44:35|56902.
15:44:35|56902.
15:44:37|56902.
15:44:38|56899.99
15:44:39|56899.99
15:44:39|56899.99
15:44:41|56899.99
15:44:42|56899.99
15:44:43|56899.99
15:44:43|56899.99
15:44:45|56899.99
15:44:46|56899.99
15:44:47|56899.99
15:44:48|56899.99
15:44:48|56899.99
15:44:49|56899.99
15:44:51|56899.99
15:44:52|56899.99
15:44:53|56899.99
15:44:54|56899.99
15:44:55|56902.03
15:44:56|56902.03
15:44:57|56902.02
15:44:58|56902.02
15:44:59|56902.02
15:45:01|56902.02
15:45:01|56902.02
15:45:02|56898.01
15:45:03|56898.
15:45:04|56902.
15:45:05|56902.
15:45:06|56902.
15:45:08|56902.
15:45:08|56902.
15:45:10|56902.
15:45:12|56902.
15:45:13|56902.
15:45:15|56901.99
15:45:16|56901.99
15:45:16|56901.99
15:45:17|56901.99
15:45:18|56901.99
15:45:20|56901.99
15:45:20|56901.99
15:45:22|56901.99
15:45:23|56901.99
15:45:23|56901.99
15:45:25|56901.99
15:45:27|56921.88
15:45:27|56923.18
15:45:28|56912.01
15:45:29|56899.44
15:45:30|56881.99
15:45:31|56882.
15:45:33|56871.99
15:45:33|56871.99
15:45:34|56870.01
15:45:35|56870.01
15:45:37|56866.
15:45:37|56862.
15:45:38|56862.
15:45:39|56838.01
15:45:41|56819.11
15:45:42|56819.11
15:45:44|56849.2
15:45:45|56846.
15:45:45|56846.
15:45:46|56849.51
15:45:47|56860.
15:45:49|56853.99
15:45:50|56853.99
15:45:50|56853.99
15:45:51|56862.
15:45:52|56860.01
15:45:54|56858.
15:45:55|56858.
15:45:56|56858.
15:45:57|56858.
15:45:58|56858.64
15:45:58|56863.99
15:46:00|56863.99
15:46:01|56863.99
15:46:02|56855.3
15:46:03|56844.04
15:46:04|56831.26
15:46:04|56831.26
15:46:06|56836.01
15:46:07|56836.01
15:46:08|56832.
15:46:09|56832.
15:46:10|56832.
15:46:12|56836.13
15:46:14|56838.01
15:46:14|56838.01
15:46:16|56838.01
15:46:17|56838.01
15:46:17|56832.01
15:46:18|56838.78
15:46:19|56842.01
15:46:20|56842.01
15:46:21|56842.01
15:46:23|56842.01
15:46:24|56852.
15:46:25|56852.
15:46:26|56847.98
15:46:27|56847.98
15:46:28|56847.98
15:46:29|56847.98
15:46:30|56847.98
15:46:31|56847.98
15:46:32|56847.98
15:46:33|56847.98
15:46:34|56847.98
15:46:35|56854.
15:46:36|56854.
15:46:38|56854.
15:46:38|56862.
15:46:39|56862.
15:46:41|56856.01
15:46:42|56856.01
15:46:43|56856.01
15:46:43|56856.01
15:46:45|56856.01
15:46:45|56856.01
15:46:47|56856.01
15:46:47|56902.
15:46:49|56902.
15:46:50|56904.09
15:46:51|56904.1
15:46:52|56904.11
15:46:53|56904.11
15:46:54|56912.
15:46:55|56905.82
15:46:56|56910.01
15:46:57|56910.02
15:46:59|56907.41
15:46:59|56906.02
15:47:01|56906.02
15:47:01|56906.55
15:47:02|56906.55
15:47:03|56902.01
15:47:04|56902.01
15:47:06|56895.2
15:47:07|56900.
15:47:08|56900.
15:47:09|56889.52
15:47:10|56889.52
15:47:11|56889.52
15:47:12|56889.52
15:47:13|56892.09
15:47:15|56892.01
15:47:16|56890.
15:47:17|56890.
15:47:18|56868.01
15:47:19|56868.01
15:47:20|56866.01
15:47:21|56872.05
15:47:22|56896.
15:47:23|56896.
15:47:24|56896.
15:47:25|56892.
15:47:26|56884.
15:47:27|56884.
15:47:28|56865.98
15:47:30|56858.01
15:47:30|56856.01
15:47:32|56856.01
15:47:33|56856.01
15:47:34|56862.01
15:47:36|56862.01
15:47:36|56873.71
15:47:38|56882.
15:47:39|56882.
15:47:40|56882.
15:47:41|56878.01
15:47:42|56878.01
15:47:43|56878.01
15:47:44|56878.01
15:47:46|56878.01
15:47:46|56873.77
15:47:48|56873.77
15:47:49|56873.77
15:47:50|56873.77
15:47:51|56873.77
15:47:52|56866.
15:47:53|56873.99
15:47:54|56873.99
15:47:55|56873.99
15:47:57|56876.
15:47:57|56876.
15:47:59|56876.
15:48:00|56884.01
15:48:00|56884.01
15:48:02|56878.01
15:48:02|56878.01
15:48:04|56878.01
15:48:05|56878.01
15:48:06|56878.01
15:48:07|56885.96
15:48:08|56885.96
15:48:09|56886.44
15:48:10|56895.97
15:48:11|56895.97
15:48:12|56895.97
15:48:13|56895.97
15:48:15|56898.
15:48:17|56898.
15:48:18|56898.
15:48:18|56896.01
15:48:20|56896.01
15:48:21|56896.
15:48:22|56896.
15:48:23|56881.52
15:48:25|56875.99
15:48:26|56879.99
15:48:27|56877.42
15:48:28|56877.42
15:48:29|56877.42
15:48:30|56879.99
15:48:31|56879.99
15:48:32|56879.99
15:48:33|56878.
15:48:35|56864.
15:48:36|56855.52
15:48:36|56855.52
15:48:37|56840.23
15:48:39|56840.23
15:48:40|56840.23
15:48:41|56840.23
15:48:42|56840.23
15:48:43|56840.23
15:48:44|56840.23
15:48:45|56840.23
15:48:46|56840.23
15:48:47|56830.7
15:48:48|56827.99
15:48:49|56826.
15:48:50|56810.
15:48:51|56810.
15:48:53|56810.
15:48:53|56810.
15:48:54|56810.
15:48:55|56812.86
15:48:57|56814.
15:48:58|56814.
15:48:59|56814.
15:48:59|56804.
15:49:01|56804.
15:49:02|56804.
15:49:02|56804.
15:49:04|56804.
15:49:05|56813.99
15:49:06|56813.99
15:49:06|56817.99
15:49:08|56817.99
15:49:09|56817.99
15:49:10|56817.99
15:49:11|56817.99
15:49:12|56809.99
15:49:13|56813.98
15:49:14|56813.98
15:49:15|56813.98
15:49:16|56811.99
15:49:17|56811.99
15:49:18|56811.99
15:49:19|56811.99
15:49:20|56810.01
15:49:21|56810.01
15:49:23|56810.01
15:49:24|56812.
15:49:24|56812.
15:49:26|56812.
15:49:26|56812.
15:49:27|56814.37
15:49:28|56814.37
15:49:30|56827.79
15:49:31|56833.98
15:49:32|56833.98
15:49:32|56833.98
15:49:34|56842.
15:49:34|56842.
15:49:36|56842.
15:49:37|56842.
15:49:38|56842.
15:49:40|56843.99
15:49:41|56843.99
15:49:42|56843.99
15:49:43|56843.99
15:49:44|56843.99
15:49:44|56864.3
15:49:46|56870.
15:49:47|56870.
15:49:48|56870.
15:49:49|56880.95
15:49:50|56880.95
15:49:51|56880.95
15:49:52|56880.95
15:49:53|56880.95
15:49:54|56886.01
15:49:55|56886.01
15:49:56|56893.1
15:49:57|56892.83
15:49:58|56892.83
15:49:59|56892.83
15:50:00|56895.99
15:50:01|56895.99
15:50:03|56886.
15:50:04|56886.
15:50:04|56886.
15:50:05|56887.98
15:50:06|56887.98
15:50:07|56887.98
15:50:08|56897.01
15:50:10|56909.93
15:50:10|56909.93
15:50:11|56914.69
15:50:12|56938.16
15:50:13|56932.
15:50:15|56924.
15:50:17|56924.
15:50:17|56910.
15:50:19|56892.01
15:50:19|56888.01
15:50:20|56870.01
15:50:22|56870.01
15:50:22|56870.01
15:50:24|56870.01
15:50:25|56900.
15:50:26|56900.
15:50:28|56904.
15:50:28|56894.
15:50:29|56894.
15:50:31|56876.85
15:50:33|56876.85
15:50:34|56874.
15:50:34|56874.
15:50:35|56864.
15:50:36|56864.
15:50:38|56864.
15:50:39|56864.
15:50:40|56860.
15:50:40|56856.
15:50:42|56856.
15:50:43|56856.
15:50:44|56856.
15:50:44|56854.28
15:50:46|56854.28
15:50:47|56861.71
15:50:48|56861.71
15:50:49|56861.71
15:50:50|56861.71
15:50:52|56861.71
15:50:52|56861.71
15:50:53|56861.71
15:50:54|56861.71
15:50:55|56861.71
15:50:56|56861.71
15:50:57|56861.71
15:50:58|56861.71
15:51:00|56861.71
15:51:00|56848.
15:51:01|56848.
15:51:03|56848.
15:51:05|56848.
15:51:05|56848.
15:51:06|56848.
15:51:07|56858.75
15:51:08|56865.9
15:51:09|56865.9
15:51:10|56865.9
15:51:12|56837.8
15:51:12|56828.01
15:51:14|56828.01
15:51:14|56828.01
15:51:16|56828.01
15:51:17|56820.19
15:51:19|56809.99
15:51:20|56807.99
15:51:21|56807.99
15:51:22|56807.99
15:51:24|56807.99
15:51:25|56807.99
15:51:26|56807.99
15:51:27|56802.1
15:51:28|56801.98
15:51:29|56801.98
15:51:30|56801.98
15:51:32|56800.01
15:51:33|56800.01
15:51:34|56800.
15:51:34|56800.
15:51:35|56765.8
15:51:37|56744.
15:51:38|56730.
15:51:38|56730.
15:51:40|56730.
15:51:41|56719.99
15:51:42|56714.
15:51:43|56714.
15:51:44|56726.
15:51:46|56726.
15:51:47|56718.
15:51:47|56718.
15:51:49|56718.
15:51:50|56718.
15:51:51|56718.
15:51:52|56718.
15:51:53|56718.
15:51:54|56718.
15:51:55|56718.
15:51:55|56718.
15:51:57|56718.
15:51:57|56718.
15:51:58|56725.99
15:51:59|56725.99
15:52:00|56725.99
15:52:02|56725.99
15:52:03|56761.73
15:52:04|56756.44
15:52:05|56742.
15:52:06|56742.
15:52:07|56742.
15:52:08|56742.
15:52:09|56749.99
15:52:10|56749.99
15:52:11|56749.99
15:52:12|56749.99
15:52:13|56749.99
15:52:14|56742.04
15:52:15|56737.41
15:52:16|56734.
15:52:18|56730.
15:52:19|56730.
15:52:20|56719.49
15:52:21|56717.99
15:52:21|56717.99
15:52:23|56717.99
15:52:24|56717.99
15:52:24|56717.99
15:52:26|56717.99
15:52:27|56717.99
15:52:28|56743.99
15:52:29|56743.99
15:52:30|56750.01
15:52:32|56750.
15:52:33|56761.74
15:52:34|56761.74
15:52:34|56766.01
15:52:35|56768.
15:52:36|56768.
15:52:37|56768.
15:52:39|56767.99
15:52:41|56767.99
15:52:41|56767.99
15:52:43|56736.01
15:52:44|56736.01
15:52:45|56736.01
15:52:45|56738.
15:52:47|56738.
15:52:47|56738.
15:52:48|56744.
15:52:50|56748.01
15:52:50|56764.
15:52:52|56764.
15:52:52|56764.
15:52:54|56760.
15:52:54|56760.
15:52:55|56760.
15:52:56|56760.
15:52:58|56760.
15:52:59|56760.
15:52:59|56774.
15:53:01|56774.
15:53:02|56764.
15:53:04|56764.
15:53:04|56761.99
15:53:05|56761.99
15:53:06|56761.99
15:53:07|56761.99
15:53:08|56761.99
15:53:10|56761.99
15:53:11|56761.99
15:53:11|56761.99
15:53:13|56778.43
15:53:14|56778.43
15:53:15|56789.99
15:53:15|56789.99
15:53:17|56789.99
15:53:17|56789.99
15:53:18|56787.7
15:53:21|56792.
15:53:22|56792.
15:53:23|56796.17
15:53:24|56796.17
15:53:27|56796.17
15:53:27|56802.01
15:53:29|56784.
15:53:30|56794.
15:53:31|56790.01
15:53:32|56790.01
15:53:33|56781.99
15:53:34|56782.
15:53:35|56790.
15:53:36|56790.
15:53:38|56790.
15:53:38|56790.
15:53:39|56800.
15:53:40|56800.
15:53:41|56786.01
15:53:42|56786.01
15:53:44|56794.
15:53:45|56795.99
15:53:45|56796.24
15:53:46|56816.
15:53:47|56816.
15:53:48|56816.
15:53:49|56828.
15:53:50|56828.
15:53:51|56829.98
15:53:52|56830.
15:53:54|56815.17
15:53:55|56815.17
15:53:56|56810.02
15:53:56|56808.
15:53:58|56808.
15:54:00|56812.01
15:54:01|56812.01
15:54:01|56824.01
15:54:03|56828.
15:54:04|56826.02
15:54:05|56826.02
15:54:06|56826.02
15:54:07|56818.
15:54:08|56818.
15:54:08|56818.
15:54:10|56818.
15:54:11|56818.
15:54:12|56818.
15:54:13|56838.01
15:54:14|56838.01
15:54:15|56835.83
15:54:16|56840.
15:54:17|56840.
15:54:18|56826.35
15:54:20|56818.01
15:54:22|56817.99
15:54:24|56817.99
15:54:25|56817.99
15:54:27|56817.99
15:54:28|56812.
15:54:29|56812.
15:54:30|56812.
15:54:31|56812.
15:54:33|56812.
15:54:34|56817.99
15:54:35|56817.99
15:54:35|56817.99
15:54:37|56817.99
15:54:38|56817.99
15:54:38|56817.99
15:54:40|56817.99
15:54:41|56817.99
15:54:42|56817.99
15:54:43|56806.
15:54:44|56806.
15:54:45|56806.
15:54:46|56806.
15:54:47|56806.61
15:54:48|56808.
15:54:49|56808.
15:54:50|56808.
15:54:52|56808.
15:54:53|56808.
15:54:53|56808.
15:54:55|56812.01
15:54:55|56812.01
15:54:57|56826.
15:54:58|56827.99
15:54:58|56827.99
15:54:59|56828.
15:55:01|56828.
15:55:01|56828.
15:55:03|56828.
15:55:04|56823.6
15:55:05|56817.28
15:55:06|56817.28
15:55:07|56817.28
15:55:08|56817.28
15:55:09|56817.28
15:55:10|56817.28
15:55:12|56817.28
15:55:12|56817.28
15:55:13|56817.28
15:55:15|56817.28
15:55:15|56817.28
15:55:16|56817.28
15:55:17|56817.28
15:55:18|56817.28
15:55:20|56817.28
15:55:22|56800.01
15:55:23|56800.
15:55:24|56800.
15:55:26|56800.
15:55:27|56799.99
15:55:29|56792.
15:55:29|56792.
15:55:31|56792.
15:55:32|56772.
15:55:33|56772.
15:55:34|56768.01
15:55:35|56769.68
15:55:36|56769.68
15:55:37|56769.68
15:55:39|56768.01
15:55:39|56768.01
15:55:41|56768.01
15:55:42|56768.01
15:55:43|56779.98
15:55:45|56779.98
15:55:45|56783.69
15:55:46|56792.01
15:55:47|56792.01
15:55:48|56792.01
15:55:49|56792.01
15:55:50|56795.99
15:55:52|56795.99
15:55:52|56799.98
15:55:53|56799.98
15:55:54|56790.02
15:55:56|56782.85
15:55:56|56782.85
15:55:58|56783.99
15:56:00|56783.99
15:56:00|56783.99
15:56:02|56783.99
15:56:02|56783.99
15:56:03|56781.98
15:56:05|56772.
15:56:05|56770.
15:56:07|56770.
15:56:08|56764.
15:56:10|56755.97
15:56:11|56754.01
15:56:12|56754.01
15:56:13|56754.01
15:56:14|56754.01
15:56:15|56754.01
15:56:16|56754.01
15:56:17|56756.03
15:56:18|56756.
15:56:19|56754.
15:56:20|56743.99
15:56:21|56744.
15:56:22|56747.96
15:56:24|56747.96
15:56:25|56753.99
15:56:25|56752.
15:56:27|56752.
15:56:28|56752.
15:56:29|56752.
15:56:29|56752.
15:56:31|56752.
15:56:32|56752.
15:56:33|56752.
15:56:35|56752.
15:56:35|56753.37
15:56:36|56748.
15:56:38|56734.
15:56:38|56734.
15:56:40|56736.01
15:56:41|56736.01
15:56:42|56736.
15:56:43|56736.
15:56:43|56720.
15:56:45|56720.
15:56:47|56730.
15:56:47|56739.99
15:56:48|56739.99
15:56:50|56739.99
15:56:51|56751.99
15:56:51|56744.02
15:56:52|56744.02
15:56:54|56742.
15:56:55|56736.02
15:56:56|56733.99
15:56:58|56737.43
15:56:58|56737.43
15:56:59|56737.43
15:57:00|56735.14
15:57:02|56700.
15:57:02|56683.85
15:57:03|56684.
15:57:05|56684.
15:57:06|56684.
15:57:06|56721.58
15:57:07|56721.58
15:57:09|56721.58
15:57:10|56683.85
15:57:11|56683.85
15:57:12|56680.01
15:57:13|56680.01
15:57:14|56680.01
15:57:15|56680.01
15:57:16|56680.01
15:57:17|56680.01
15:57:19|56684.
15:57:19|56686.
15:57:20|56686.
15:57:22|56686.
15:57:23|56686.
15:57:24|56707.99
15:57:25|56706.
15:57:26|56706.
15:57:28|56706.
15:57:29|56706.
15:57:29|56704.01
15:57:30|56704.01
15:57:32|56704.01
15:57:34|56706.
15:57:35|56696.02
15:57:36|56690.
15:57:37|56684.01
15:57:38|56684.01
15:57:39|56684.01
15:57:40|56679.92
15:57:41|56686.
15:57:41|56690.01
15:57:43|56690.01
15:57:44|56686.
15:57:45|56686.
15:57:46|56681.76
15:57:47|56681.76
15:57:48|56681.76
15:57:49|56690.
15:57:50|56690.
15:57:51|56690.
15:57:52|56690.
15:57:54|56692.
15:57:54|56692.
15:57:55|56692.
15:57:56|56692.
15:57:58|56682.
15:57:59|56682.
15:58:00|56682.
15:58:01|56682.
15:58:02|56706.
15:58:03|56708.
15:58:04|56712.24
15:58:05|56742.
15:58:06|56752.03
15:58:07|56754.
15:58:07|56754.
15:58:09|56758.
15:58:10|56766.29
15:58:11|56773.14
15:58:12|56759.6
15:58:14|56786.09
15:58:15|56786.09
15:58:15|56786.09
15:58:16|56786.09
15:58:17|56786.
15:58:19|56781.94
15:58:20|56778.81
15:58:21|56772.54
15:58:22|56757.99
15:58:25|56744.01
15:58:26|56759.99
15:58:27|56768.
15:58:28|56780.
15:58:29|56778.
15:58:31|56778.
15:58:31|56778.
15:58:32|56787.99
15:58:33|56787.99
15:58:34|56787.99
15:58:36|56787.42
15:58:37|56787.42
15:58:38|56787.42
15:58:39|56787.42
15:58:40|56782.
15:58:41|56782.
15:58:43|56778.83
15:58:44|56772.
15:58:45|56772.
15:58:45|56772.
15:58:47|56772.
15:58:48|56772.
15:58:49|56775.32
15:58:49|56792.
15:58:51|56793.88
15:58:51|56793.88
15:58:53|56793.88
15:58:54|56800.
15:58:55|56805.75
15:58:56|56805.75
15:58:57|56805.75
15:58:58|56805.75
15:58:59|56804.02
15:59:00|56804.02
15:59:01|56804.01
15:59:02|56804.01
15:59:03|56796.
15:59:04|56796.
15:59:05|56797.99
15:59:06|56788.
15:59:07|56788.
15:59:08|56793.99
15:59:09|56790.
15:59:10|56790.
15:59:11|56790.
15:59:12|56790.
15:59:14|56790.
15:59:15|56790.
15:59:16|56790.
15:59:16|56790.
15:59:18|56795.99
15:59:19|56795.99
15:59:19|56795.99
15:59:21|56795.99
15:59:23|56795.99
15:59:24|56795.99
15:59:25|56795.99
15:59:27|56794.05
15:59:28|56797.99
15:59:29|56794.65
15:59:30|56794.65
15:59:32|56794.65
15:59:33|56780.01
15:59:34|56780.01
15:59:35|56774.01
15:59:36|56774.01
15:59:37|56774.01
15:59:38|56774.01
15:59:38|56774.01
15:59:39|56774.01
15:59:40|56774.01
15:59:42|56774.01
15:59:43|56788.
15:59:44|56788.
15:59:45|56788.
15:59:46|56788.
15:59:48|56788.
15:59:48|56788.
15:59:50|56786.33
15:59:50|56786.33
15:59:51|56786.33
15:59:53|56786.33
15:59:54|56794.
15:59:55|56812.
15:59:56|56814.
15:59:56|56814.
15:59:58|56814.
15:59:59|56816.01
16:00:00|56816.
16:00:01|56816.
16:00:03|56816.
16:00:04|56816.
16:00:04|56800.96
16:00:05|56780.
16:00:07|56761.99
16:00:07|56761.99
16:00:09|56767.99
16:00:10|56773.99
16:00:10|56773.99
16:00:12|56773.99
16:00:13|56773.99
16:00:14|56782.
16:00:14|56782.
16:00:16|56796.
16:00:17|56773.13
16:00:18|56758.01
16:00:19|56754.
16:00:19|56754.
16:00:20|56754.
16:00:22|56721.38
16:00:23|56736.01
16:00:24|56736.01
16:00:26|56720.
16:00:26|56720.
16:00:28|56720.
16:00:30|56728.01
16:00:30|56728.01
16:00:33|56719.68
16:00:33|56728.
16:00:34|56731.99
16:00:36|56731.99
16:00:36|56731.99
16:00:37|56741.99
16:00:38|56754.
16:00:39|56741.24
16:00:40|56724.58
16:00:42|56717.99
16:00:43|56727.99
16:00:44|56727.99
16:00:45|56727.99
16:00:47|56702.
16:00:48|56702.
16:00:49|56706.
16:00:49|56706.
16:00:51|56696.01
16:00:51|56696.01
16:00:53|56696.01
16:00:54|56712.
16:00:55|56712.
16:00:56|56712.
16:00:57|56712.
16:00:59|56696.
16:00:59|56696.
16:01:00|56696.
16:01:01|56688.29
16:01:03|56688.
16:01:04|56722.48
16:01:06|56738.4
16:01:07|56738.4
16:01:07|56750.42
16:01:09|56765.99
16:01:09|56761.36
16:01:10|56761.36
16:01:11|56756.03
16:01:12|56756.03
16:01:14|56736.17
16:01:14|56736.17
16:01:16|56722.
16:01:17|56722.
16:01:18|56711.52
16:01:19|56717.14
16:01:20|56717.14
16:01:21|56718.01
16:01:22|56728.04
16:01:23|56712.01
16:01:24|56704.
16:01:25|56704.
16:01:27|56704.
16:01:28|56704.
16:01:30|56704.
16:01:31|56719.43
16:01:33|56719.43
16:01:34|56732.67
16:01:35|56728.01
16:01:36|56718.03
16:01:37|56710.
16:01:38|56692.
16:01:39|56688.01
16:01:40|56688.01
16:01:41|56685.49
16:01:42|56698.
16:01:43|56694.
16:01:45|56694.
16:01:45|56690.01
16:01:46|56690.01
16:01:47|56690.01
16:01:48|56686.02
16:01:49|56700.
16:01:50|56700.
16:01:51|56700.
16:01:53|56700.
16:01:53|56712.
16:01:55|56716.95
16:01:55|56716.95
16:01:56|56716.95
16:01:57|56732.
16:01:59|56732.
16:02:00|56732.
16:02:00|56732.
16:02:01|56736.
16:02:03|56765.05
16:02:04|56765.05
16:02:04|56758.54
16:02:06|56752.01
16:02:07|56752.01
16:02:08|56755.99
16:02:09|56746.02
16:02:10|56758.
16:02:11|56756.01
16:02:12|56756.01
16:02:13|56754.
16:02:14|56754.
16:02:15|56754.
16:02:16|56754.
16:02:17|56770.
16:02:18|56785.99
16:02:19|56785.99
16:02:20|56792.01
16:02:22|56800.
16:02:23|56792.01
16:02:24|56790.86
16:02:25|56790.86
16:02:26|56791.99
16:02:26|56792.
16:02:29|56792.
16:02:30|56792.
16:02:31|56799.99
16:02:32|56799.99
16:02:33|56799.99
16:02:34|56799.99
16:02:35|56820.02
16:02:36|56820.02
16:02:37|56839.01
16:02:38|56844.5
16:02:39|56844.5
16:02:41|56844.5
16:02:41|56870.
16:02:42|56888.
16:02:44|56893.13
16:02:45|56884.
16:02:46|56882.
16:02:47|56888.98
16:02:48|56892.
16:02:49|56892.
16:02:51|56894.01
16:02:51|56894.01
16:02:53|56882.
16:02:53|56884.
16:02:55|56888.01
16:02:55|56882.
16:02:56|56882.
16:02:58|56882.
16:02:58|56879.98
16:02:59|56879.98
16:03:01|56878.02
16:03:02|56878.02
16:03:03|56886.02
16:03:03|56893.99
16:03:04|56896.
16:03:06|56898.01
16:03:07|56908.03
16:03:07|56908.03
16:03:09|56898.01
16:03:09|56898.01
16:03:11|56890.01
16:03:12|56892.
16:03:13|56892.
16:03:14|56892.
16:03:15|56891.99
16:03:16|56891.99
16:03:18|56891.99
16:03:19|56891.99
16:03:19|56890.01
16:03:21|56890.01
16:03:22|56889.99
16:03:23|56889.99
16:03:24|56890.15
16:03:25|56893.72
16:03:26|56917.02
16:03:27|56908.01
16:03:28|56908.01
16:03:29|56909.51
16:03:30|56899.71
16:03:31|56899.71
16:03:32|56899.71
16:03:34|56899.71
16:03:35|56905.99
16:03:36|56905.99
16:03:37|56905.99
16:03:38|56905.99
16:03:39|56896.
16:03:40|56895.73
16:03:41|56888.2
16:03:42|56888.2
16:03:43|56884.
16:03:44|56884.
16:03:45|56871.99
16:03:46|56871.99
16:03:47|56863.81
16:03:49|56851.71
16:03:50|56852.
16:03:51|56852.
16:03:52|56852.
16:03:53|56852.
16:03:54|56852.
16:03:55|56852.
16:03:56|56844.01
16:03:57|56844.01
16:03:58|56844.01
16:04:00|56844.01
16:04:00|56844.01
16:04:01|56856.
16:04:03|56879.99
16:04:03|56879.99
16:04:04|56882.
16:04:05|56885.09
16:04:07|56885.09
16:04:07|56885.09
16:04:10|56894.
16:04:11|56894.
16:04:12|56934.22
16:04:12|56934.21
16:04:13|56933.97
16:04:14|56933.97
16:04:15|56961.24
16:04:17|56963.05
16:04:18|56950.01
16:04:19|56959.99
16:04:20|56958.
16:04:20|56958.
16:04:21|56958.
16:04:22|56962.05
16:04:24|56964.01
16:04:25|56964.01
16:04:26|56964.01
16:04:26|56958.
16:04:27|56956.
16:04:30|56956.
16:04:31|56968.
16:04:32|56972.
16:04:34|56952.01
16:04:36|56960.01
16:04:37|56955.68
16:04:38|56955.68
16:04:39|56955.68
16:04:41|56953.29
16:04:42|56953.29
16:04:43|56950.01
16:04:45|56950.01
16:04:45|56950.01
16:04:46|56950.01
16:04:47|56950.01
16:04:48|56948.
16:04:49|56948.
16:04:51|56948.
16:04:52|56948.
16:04:52|56948.
16:04:53|56948.01
16:04:55|56948.01
16:04:56|56948.01
16:04:57|56942.01
16:04:58|56942.01
16:04:59|56958.87
16:05:00|56941.62
16:05:01|56938.
16:05:02|56938.
16:05:03|56942.01
16:05:04|56942.01
16:05:05|56942.01
16:05:06|56928.01
16:05:07|56928.01
16:05:08|56940.
16:05:10|56940.
16:05:10|56940.
16:05:11|56937.92
16:05:12|56935.58
16:05:13|56935.58
16:05:14|56936.
16:05:15|56936.
16:05:16|56936.
16:05:17|56936.
16:05:18|56936.
16:05:20|56935.57
16:05:21|56935.57
16:05:21|56935.57
16:05:22|56935.57
16:05:23|56935.57
16:05:24|56935.57
16:05:25|56935.57
16:05:27|56935.57
16:05:27|56935.57
16:05:29|56924.16
16:05:30|56924.16
16:05:32|56924.16
16:05:33|56931.43
16:05:34|56941.98
16:05:35|56941.98
16:05:36|56941.99
16:05:37|56948.
16:05:38|56952.
16:05:40|56952.
16:05:41|56952.
16:05:42|56952.
16:05:43|56952.84
16:05:44|56950.63
16:05:45|56950.63
16:05:46|56950.63
16:05:47|56954.
16:05:48|56956.01
16:05:49|56956.01
16:05:50|56966.
16:05:51|56966.
16:05:52|56966.
16:05:53|56966.
16:05:54|56954.02
16:05:55|56954.02
16:05:56|56954.02
16:05:57|56954.02
16:05:58|56954.02
16:06:00|56957.98
16:06:00|56957.98
16:06:02|56957.98
16:06:03|56955.43
16:06:03|56955.43
16:06:05|56955.43
16:06:07|56955.42
16:06:08|56962.
16:06:09|56962.
16:06:10|56962.
16:06:11|56953.99
16:06:12|56953.99
16:06:13|56953.99
16:06:15|56953.99
16:06:16|56954.
16:06:16|56954.
16:06:18|56955.92
16:06:19|56955.92
16:06:20|56948.
16:06:21|56944.
16:06:22|56944.
16:06:23|56944.
16:06:24|56944.
16:06:25|56944.
16:06:26|56939.88
16:06:27|56939.88
16:06:28|56939.88
16:06:30|56939.88
16:06:31|56934.
16:06:32|56934.
16:06:34|56934.
16:06:34|56934.
16:06:37|56943.99
16:06:38|56938.
16:06:39|56939.99
16:06:40|56939.99
16:06:42|56952.
16:06:43|56951.9
16:06:44|56954.01
16:06:45|56954.01
16:06:46|56954.01
16:06:47|56954.01
16:06:49|56954.01
16:06:50|56955.26
16:06:50|56955.99
16:06:51|56955.99
16:06:52|56955.99
16:06:54|56959.98
16:06:54|56950.01
16:06:55|56950.01
16:06:56|56941.75
16:06:58|56941.75
16:06:59|56941.75
16:07:00|56941.75
16:07:01|56941.75
16:07:02|56945.4
16:07:03|56945.4
16:07:04|56945.4
16:07:05|56945.4
16:07:06|56945.4
16:07:07|56938.01
16:07:08|56938.01
16:07:09|56938.01
16:07:10|56938.01
16:07:11|56935.82
16:07:12|56935.82
16:07:13|56935.82
16:07:14|56935.82
16:07:15|56932.01
16:07:16|56932.01
16:07:18|56941.98
16:07:18|56905.99
16:07:19|56900.
16:07:20|56901.59
16:07:22|56905.97
16:07:22|56882.
16:07:23|56882.
16:07:24|56856.01
16:07:25|56856.01
16:07:26|56856.01
16:07:27|56850.03
16:07:28|56850.03
16:07:29|56850.03
16:07:31|56850.03
16:07:31|56850.03
16:07:33|56855.75
16:07:34|56855.75
16:07:35|56855.75
16:07:37|56855.99
16:07:38|56855.99
16:07:39|56855.99
16:07:40|56855.99
16:07:41|56855.99
16:07:43|56855.99
16:07:43|56855.99
16:07:45|56856.88
16:07:46|56857.99
16:07:46|56857.99
16:07:48|56857.99
16:07:49|56835.96
16:07:50|56820.
16:07:50|56803.97
16:07:52|56803.97
16:07:53|56797.99
16:07:54|56797.99
16:07:55|56797.99
16:07:56|56797.99
16:07:57|56797.99
16:07:58|56797.99
16:08:00|56813.99
16:08:00|56813.99
16:08:02|56813.99
16:08:03|56816.25
16:08:04|56790.27
16:08:04|56758.01
16:08:06|56755.88
16:08:06|56755.88
16:08:08|56754.
16:08:08|56764.59
16:08:09|56764.59
16:08:11|56763.99
16:08:12|56763.99
16:08:13|56763.99
16:08:15|56764.61
16:08:15|56764.61
16:08:16|56770.
16:08:17|56770.
16:08:18|56774.7
16:08:19|56778.
16:08:20|56778.02
16:08:21|56778.02
16:08:22|56760.4
16:08:23|56744.86
16:08:24|56744.86
16:08:25|56740.02
16:08:26|56740.02
16:08:27|56740.02
16:08:28|56744.
16:08:29|56753.99
16:08:30|56753.99
16:08:31|56759.31
16:08:33|56759.31
16:08:35|56729.99
16:08:36|56729.99
16:08:37|56729.99
16:08:38|56729.99
16:08:39|56729.99
16:08:40|56729.99
16:08:41|56706.01
16:08:43|56706.01
16:08:44|56706.01
16:08:45|56723.93
16:08:45|56713.77
16:08:46|56711.99
16:08:48|56713.99
16:08:49|56713.99
16:08:49|56713.99
16:08:51|56713.99
16:08:52|56713.99
16:08:53|56713.99
16:08:54|56713.99
16:08:55|56713.99
16:08:56|56713.99
16:08:57|56713.99
16:08:59|56713.99
16:08:59|56713.99
16:09:00|56713.99
16:09:02|56713.99
16:09:03|56713.99
16:09:04|56735.08
16:09:04|56735.08
16:09:06|56735.08
16:09:07|56746.
16:09:08|56746.
16:09:09|56746.
16:09:10|56746.
16:09:11|56746.
16:09:12|56739.99
16:09:13|56750.
16:09:14|56750.
16:09:16|56751.99
16:09:16|56751.99
16:09:17|56751.99
16:09:18|56751.99
16:09:20|56762.02
16:09:20|56757.98
16:09:21|56747.92
16:09:23|56731.14
16:09:23|56720.01
16:09:24|56720.01
16:09:25|56720.01
16:09:26|56720.01
16:09:27|56720.01
16:09:29|56720.01
16:09:30|56700.01
16:09:30|56701.98
16:09:32|56711.99
16:09:33|56712.
16:09:35|56712.
16:09:35|56717.79
16:09:36|56736.83
16:09:37|56736.83
16:09:38|56735.18
16:09:40|56735.18
16:09:41|56716.97
16:09:42|56716.97
16:09:43|56716.97
16:09:44|56711.5
16:09:45|56711.5
16:09:47|56712.
16:09:48|56712.
16:09:50|56712.
16:09:51|56712.
16:09:52|56720.
16:09:53|56720.
16:09:54|56740.
16:09:55|56760.
16:09:56|56760.
16:09:58|56760.
16:09:58|56760.
16:09:59|56766.01
16:10:01|56766.01
16:10:01|56766.01
16:10:02|56766.01
16:10:03|56787.99
16:10:04|56787.99
16:10:05|56800.
16:10:07|56800.
16:10:07|56800.
16:10:08|56806.
16:10:10|56804.
16:10:11|56802.01
16:10:11|56823.97
16:10:12|56830.14
16:10:13|56830.14
16:10:14|56875.73
16:10:16|56878.22
16:10:17|56888.
16:10:18|56896.02
16:10:19|56906.
16:10:20|56902.01
16:10:21|56917.18
16:10:22|56914.01
16:10:22|56916.
16:10:24|56912.74
16:10:25|56912.74
16:10:26|56906.83
16:10:27|56906.83
16:10:28|56916.
16:10:30|56938.
16:10:30|56952.01
16:10:31|56941.99
16:10:32|56940.
16:10:33|56942.08
16:10:34|56942.08
16:10:35|56942.08
16:10:37|56942.08
16:10:39|56924.
16:10:40|56924.
16:10:41|56924.
16:10:41|56932.
16:10:43|56932.
16:10:44|56932.
16:10:45|56905.86
16:10:46|56911.99
16:10:47|56911.99
16:10:48|56911.99
16:10:49|56900.61
16:10:50|56900.61
16:10:52|56892.01
16:10:53|56900.
16:10:53|56903.99
16:10:55|56912.
16:10:55|56918.25
16:10:57|56926.
16:10:58|56927.99
16:10:59|56928.
16:11:00|56928.
16:11:01|56928.
16:11:02|56928.
16:11:04|56920.
16:11:04|56926.
16:11:05|56926.
16:11:06|56926.
16:11:07|56926.
16:11:08|56926.
16:11:10|56924.26
16:11:11|56915.99
16:11:12|56922.
16:11:13|56942.03
16:11:14|56964.
16:11:15|56958.
16:11:16|56958.
16:11:17|56960.01
16:11:19|56959.77
16:11:20|56958.
16:11:21|56958.
16:11:22|56957.88
16:11:23|56960.
16:11:24|56960.
16:11:25|56960.
16:11:26|56960.
16:11:27|56960.
16:11:28|56944.93
16:11:29|56944.93
16:11:31|56944.93
16:11:31|56945.99
16:11:32|56945.99
16:11:33|56945.99
16:11:34|56946.
16:11:36|56940.01
16:11:38|56934.
16:11:39|56928.15
16:11:40|56928.15
16:11:40|56935.99
16:11:42|56935.99
16:11:43|56939.19
16:11:44|56939.19
16:11:45|56939.19
16:11:46|56939.19
16:11:47|56933.99
16:11:49|56933.99
16:11:49|56932.
16:11:51|56928.09
16:11:52|56928.09
16:11:53|56928.09
16:11:54|56928.09
16:11:55|56928.09
16:11:56|56906.01
16:11:58|56906.01
16:11:59|56906.01
16:11:59|56906.01
16:12:00|56906.01
16:12:01|56906.01
16:12:02|56906.01
16:12:04|56906.01
16:12:04|56906.01
16:12:06|56906.01
16:12:06|56906.01
16:12:08|56906.01
16:12:09|56916.
16:12:10|56916.
16:12:11|56928.71
16:12:13|56932.
16:12:13|56932.
16:12:14|56932.
16:12:15|56914.01
16:12:16|56914.01
16:12:18|56915.99
16:12:19|56915.99
16:12:20|56915.99
16:12:21|56915.76
16:12:22|56918.
16:12:22|56924.
16:12:24|56924.
16:12:25|56924.
16:12:25|56924.
16:12:27|56924.
16:12:27|56924.
16:12:29|56924.
16:12:29|56923.99
16:12:31|56923.99
16:12:31|56923.99
16:12:33|56910.01
16:12:34|56910.01
16:12:35|56910.01
16:12:35|56918.
16:12:37|56918.
16:12:38|56918.
16:12:39|56918.
16:12:41|56918.
16:12:42|56918.
16:12:43|56918.
16:12:44|56934.
16:12:45|56934.
16:12:47|56934.
16:12:48|56934.
16:12:49|56934.
16:12:50|56934.
16:12:51|56938.
16:12:53|56938.
16:12:54|56931.4
16:12:54|56931.4
16:12:55|56930.
16:12:56|56930.
16:12:57|56930.
16:12:58|56935.99
16:13:00|56941.76
16:13:01|56941.76
16:13:01|56941.76
16:13:03|56914.06
16:13:03|56914.06
16:13:05|56914.06
16:13:06|56908.85
16:13:06|56913.99
16:13:07|56913.99
16:13:08|56913.99
16:13:10|56913.99
16:13:11|56913.99
16:13:12|56906.24
16:13:13|56906.24
16:13:14|56903.93
16:13:15|56903.93
16:13:16|56919.98
16:13:17|56907.97
16:13:18|56907.97
16:13:19|56909.98
16:13:20|56935.98
16:13:21|56935.98
16:13:22|56937.49
16:13:23|56937.49
16:13:24|56937.49
16:13:25|56947.98
16:13:26|56947.99
16:13:27|56947.99
16:13:28|56947.99
16:13:29|56945.18
16:13:30|56945.18
16:13:31|56950.28
16:13:32|56954.87
16:13:33|56954.87
16:13:34|56954.87
16:13:35|56954.87
16:13:36|56956.01
16:13:38|56954.
16:13:39|56954.
16:13:41|56954.
16:13:42|56954.
16:13:43|56954.
16:13:44|56954.
16:13:46|56954.
16:13:47|56954.
16:13:47|56954.
16:13:48|56954.
16:13:50|56961.98
16:13:51|56961.98
16:13:51|56970.93
16:13:52|56962.17
16:13:54|56958.01
16:13:55|56958.01
16:13:56|56958.01
16:13:57|56958.01
16:13:58|56958.01
16:13:59|56958.01
16:14:01|56954.01
16:14:02|56954.01
16:14:03|56952.
16:14:05|56952.03
16:14:05|56950.02
16:14:06|56950.02
16:14:07|56945.18
16:14:08|56930.05
16:14:10|56946.
16:14:10|56946.
16:14:12|56946.
16:14:12|56955.53
16:14:13|56955.53
16:14:14|56955.53
16:14:15|56945.99
16:14:17|56936.01
16:14:18|56934.
16:14:19|56934.
16:14:20|56934.
16:14:21|56934.
16:14:22|56934.
16:14:23|56948.
16:14:24|56948.
16:14:25|56942.8
16:14:27|56942.8
16:14:27|56942.8
16:14:28|56930.
16:14:29|56930.
16:14:31|56930.01
16:14:32|56930.01
16:14:33|56928.
16:14:33|56928.
16:14:34|56922.75
16:14:35|56928.
16:14:37|56939.61
16:14:37|56939.61
16:14:38|56949.85
16:14:39|56949.85
16:14:40|56949.85
16:14:43|56948.99
16:14:43|56948.99
16:14:44|56946.01
16:14:46|56944.01
16:14:47|56944.01
16:14:48|56944.
16:14:49|56939.6
16:14:50|56939.6
16:14:52|56939.6
16:14:53|56928.14
16:14:54|56938.
16:14:55|56941.99
16:14:57|56942.
16:14:58|56942.
16:14:59|56942.01
16:15:00|56942.01
16:15:01|56943.99
16:15:02|56943.99
16:15:03|56940.
16:15:05|56940.
16:15:06|56939.99
16:15:07|56935.99
16:15:08|56935.99
16:15:09|56935.19
16:15:10|56936.31
16:15:12|56936.31
16:15:12|56936.31
16:15:14|56936.31
16:15:15|56935.99
16:15:16|56935.99
16:15:17|56937.36
16:15:19|56937.36
16:15:19|56939.98
16:15:20|56934.01
16:15:22|56934.01
16:15:22|56932.
16:15:24|56932.
16:15:25|56932.
16:15:25|56911.61
16:15:26|56911.61
16:15:27|56906.01
16:15:28|56906.01
16:15:30|56906.01
16:15:31|56904.01
16:15:31|56904.01
16:15:33|56904.01
16:15:33|56904.01
16:15:35|56910.
16:15:36|56912.
16:15:37|56916.
16:15:37|56918.22
16:15:39|56916.71
16:15:41|56910.01
16:15:42|56910.01
16:15:43|56910.01
16:15:44|56910.01
16:15:45|56910.01
16:15:46|56910.01
16:15:47|56910.01
16:15:48|56902.01
16:15:50|56902.01
16:15:50|56902.01
16:15:51|56912.01
16:15:52|56929.81
16:15:53|56935.45
16:15:54|56935.45
16:15:56|56935.45
16:15:57|56928.15
16:15:57|56931.09
16:15:59|56931.09
16:15:59|56936.2
16:16:01|56936.2
16:16:02|56936.01
16:16:02|56936.01
16:16:03|56936.01
16:16:05|56936.01
16:16:06|56936.03
16:16:07|56942.11
16:16:08|56953.98
16:16:10|56948.51
16:16:11|56944.
16:16:12|56944.01
16:16:12|56944.01
16:16:14|56944.01
16:16:14|56944.01
16:16:15|56944.01
16:16:16|56961.23
16:16:18|56961.24
16:16:18|56961.88
16:16:20|56961.88
16:16:20|56961.88
16:16:22|56962.03
16:16:22|56962.03
16:16:24|56962.03
16:16:24|56961.23
16:16:26|56954.2
16:16:26|56954.2
16:16:28|56959.99
16:16:29|56955.84
16:16:30|56953.99
16:16:31|56948.01
16:16:32|56948.01
16:16:33|56955.54
16:16:34|56955.54
16:16:35|56955.54
16:16:36|56955.54
16:16:38|56957.6
16:16:38|56963.99
16:16:39|56963.99
16:16:41|56963.99
16:16:42|56964.04
16:16:42|56967.4
16:16:43|56978.
16:16:45|56974.
16:16:46|56974.
16:16:46|56978.01
16:16:48|56980.
16:16:49|56980.
16:16:51|56991.99
16:16:52|56991.99
16:16:52|56982.01
16:16:53|56992.
16:16:55|56992.
16:16:55|56994.28
16:16:57|57004.
16:16:58|57050.92
16:16:59|57058.07
16:17:00|57036.
16:17:00|57030.02
16:17:02|57028.
16:17:03|57028.
16:17:04|57018.02
16:17:05|57020.
16:17:06|57034.
16:17:07|57032.
16:17:08|57023.99
16:17:09|57023.99
16:17:10|57023.99
16:17:11|57023.99
16:17:12|57023.99
16:17:14|57023.99
16:17:14|57023.99
16:17:15|57061.43
16:17:17|57076.
16:17:17|57076.
16:17:18|57076.55
16:17:19|57082.04
16:17:21|57086.
16:17:22|57082.01
16:17:22|57098.
16:17:24|57098.
16:17:25|57124.
16:17:26|57116.
16:17:27|57112.3
16:17:28|57117.99
16:17:29|57117.99
16:17:30|57113.99
16:17:31|57114.
16:17:32|57112.01
16:17:33|57114.
16:17:34|57114.
16:17:35|57126.
16:17:36|57126.
16:17:37|57106.01
16:17:38|57106.01
16:17:39|57106.31
16:17:41|57102.
16:17:42|57092.
16:17:43|57080.
16:17:44|57078.
16:17:46|57086.
16:17:46|57090.63
16:17:48|57094.
16:17:49|57110.
16:17:50|57112.
16:17:51|57112.
16:17:52|57109.99
16:17:52|57109.99
16:17:54|57109.99
16:17:55|57109.99
16:17:56|57109.99
16:17:57|57109.72
16:17:58|57109.72
16:17:59|57109.72
16:18:00|57109.72
16:18:01|57109.72
16:18:02|57109.72
16:18:03|57076.
16:18:05|57068.
16:18:06|57075.99
16:18:06|57086.
16:18:08|57086.
16:18:08|57086.
16:18:10|57086.
16:18:10|57086.
16:18:12|57048.
16:18:13|57037.78
16:18:14|57037.78
16:18:15|57037.78
16:18:15|57035.01
16:18:17|57063.99
16:18:17|57063.99
16:18:19|57063.99
16:18:19|57076.
16:18:20|57076.
16:18:21|57076.
16:18:22|57066.22
16:18:24|57072.
16:18:25|57072.
16:18:26|57072.01
16:18:27|57082.15
16:18:28|57075.99
16:18:29|57075.99
16:18:30|57080.
16:18:31|57075.24
16:18:32|57075.24
16:18:33|57075.24
16:18:34|57075.24
16:18:35|57075.24
16:18:37|57110.
16:18:38|57112.
16:18:38|57122.
16:18:40|57130.
16:18:40|57146.67
16:18:41|57154.
16:18:43|57153.7
16:18:45|57142.03
16:18:47|57154.02
16:18:48|57154.02
16:18:48|57154.02
16:18:49|57182.
16:18:51|57178.
16:18:52|57178.
16:18:52|57178.
16:18:54|57176.
16:18:55|57177.99
16:18:56|57182.
16:18:58|57179.33
16:18:58|57179.33
16:19:00|57179.33
16:19:00|57172.
16:19:01|57172.
16:19:03|57170.01
16:19:03|57170.01
16:19:05|57170.01
16:19:06|57170.01
16:19:06|57170.01
16:19:08|57160.
16:19:09|57150.
16:19:09|57148.
16:19:11|57140.
16:19:12|57128.98
16:19:13|57128.98
16:19:14|57128.98
16:19:15|57119.16
16:19:16|57108.72
16:19:17|57108.71
16:19:18|57100.89
16:19:19|57105.41
16:19:20|57105.4
16:19:21|57099.98
16:19:22|57093.27
16:19:23|57085.34
16:19:24|57096.01
16:19:26|57092.01
16:19:26|57092.01
16:19:27|57080.64
16:19:29|57080.64
16:19:30|57073.99
16:19:30|57073.99
16:19:31|57073.99
16:19:32|57073.99
16:19:33|57073.99
16:19:34|57073.99
16:19:35|57073.99
16:19:36|57093.99
16:19:38|57101.99
16:19:39|57101.99
16:19:40|57100.22
16:19:41|57100.22
16:19:43|57087.76
16:19:43|57087.76
16:19:45|57087.75
16:19:46|57087.75
16:19:47|57086.
16:19:49|57072.
16:19:50|57072.
16:19:52|57073.55
16:19:53|57073.55
16:19:54|57073.55
16:19:55|57073.55
16:19:57|57073.55
16:19:57|57083.13
16:19:59|57083.13
16:20:00|57086.27
16:20:01|57108.01
16:20:03|57114.01
16:20:04|57116.29
16:20:05|57107.77
16:20:06|57107.77
16:20:08|57106.
16:20:09|57106.
16:20:10|57106.
16:20:11|57106.
16:20:13|57106.
16:20:14|57106.
16:20:15|57062.32
16:20:16|57021.01
16:20:18|57005.77
16:20:19|57016.
16:20:20|57018.
16:20:21|57015.98
16:20:22|57015.98
16:20:23|57010.
16:20:24|57011.98
16:20:25|57011.98
16:20:26|57006.
16:20:28|57006.
16:20:28|57006.
16:20:29|57020.01
16:20:31|57020.01
16:20:32|57008.58
16:20:33|57010.
16:20:34|57010.
16:20:35|57010.
16:20:36|57001.87
16:20:37|57001.87
16:20:39|56988.01
16:20:40|56984.
16:20:40|56999.23
16:20:42|57018.26
16:20:42|57018.26
16:20:43|57018.26
16:20:45|57029.63
16:20:45|57019.54
16:20:47|57014.
16:20:48|57006.
16:20:49|57006.
16:20:50|57008.01
16:20:51|57008.
16:20:52|57008.
16:20:53|57008.
16:20:55|57008.
16:20:57|57008.
16:20:58|57008.
16:20:59|57006.
16:21:00|57006.49
16:21:01|57014.
16:21:03|57005.4
16:21:04|57010.
16:21:05|57010.
16:21:07|57038.45
16:21:08|57038.45
16:21:09|57038.45
16:21:10|57038.45
16:21:12|57038.45
16:21:13|57038.45
16:21:14|57057.73
16:21:15|57065.18
16:21:16|57066.79
16:21:18|57066.79
16:21:19|57066.79
16:21:19|57066.79
16:21:20|57064.
16:21:22|57062.96
16:21:23|57060.
16:21:23|57060.
16:21:25|57060.
16:21:26|57060.
16:21:27|57081.45
16:21:28|57085.46
16:21:29|57100.93
16:21:30|57086.01
16:21:31|57069.98
16:21:32|57066.01
16:21:33|57066.01
16:21:34|57066.01
16:21:35|57067.17
16:21:36|57067.17
16:21:38|57070.02
16:21:39|57070.81
16:21:40|57070.24
16:21:41|57070.24
16:21:42|57099.81
16:21:43|57078.39
16:21:44|57056.8
16:21:45|57056.01
16:21:46|57056.01
16:21:47|57056.01
16:21:48|57078.29
16:21:49|57078.
16:21:51|57072.01
16:21:52|57065.2
16:21:53|57065.2
16:21:53|57069.21
16:21:55|57069.19
16:21:57|57072.
16:21:58|57072.
16:21:59|57071.98
16:22:01|57071.98
16:22:02|57069.99
16:22:03|57063.99
16:22:05|57070.
16:22:06|57073.99
16:22:07|57073.99
16:22:08|57070.
16:22:09|57070.
16:22:10|57070.
16:22:11|57073.98
16:22:12|57073.98
16:22:13|57073.98
16:22:14|57081.44
16:22:15|57081.44
16:22:17|57081.44
16:22:17|57081.44
16:22:18|57085.99
16:22:20|57085.99
16:22:20|57085.99
16:22:21|57085.99
16:22:23|57095.85
16:22:23|57091.79
16:22:25|57087.98
16:22:26|57087.98
16:22:27|57085.74
16:22:28|57085.74
16:22:29|57085.74
16:22:30|57085.74
16:22:31|57079.96
16:22:32|57079.96
16:22:33|57079.96
16:22:35|57080.4
16:22:36|57080.4
16:22:37|57080.4
16:22:38|57080.4
16:22:40|57080.4
16:22:40|57080.4
16:22:42|57093.99
16:22:43|57093.14
16:22:44|57093.14
16:22:45|57093.14
16:22:45|57093.14
16:22:47|57093.14
16:22:47|57093.14
16:22:49|57093.14
16:22:50|57093.14
16:22:51|57093.14
16:22:52|57093.14
16:22:53|57093.14
16:22:55|57093.14
16:22:56|57093.14
16:22:57|57093.14
16:22:58|57093.14
16:22:59|57098.
16:23:00|57098.86
16:23:01|57098.86
16:23:02|57102.01
16:23:03|57097.99
16:23:05|57097.99
16:23:06|57087.99
16:23:07|57087.99
16:23:08|57076.01
16:23:10|57076.01
16:23:10|57076.01
16:23:12|57069.99
16:23:13|57069.99
16:23:14|57064.
16:23:14|57064.
16:23:16|57058.01
16:23:17|57077.99
16:23:18|57072.01
16:23:19|57072.01
16:23:21|57101.99
16:23:21|57101.99
16:23:23|57101.99
16:23:24|57101.99
16:23:25|57101.99
16:23:25|57092.97
16:23:27|57088.01
16:23:28|57088.01
16:23:29|57088.01
16:23:30|57088.01
16:23:32|57078.01
16:23:32|57078.01
16:23:34|57076.01
16:23:35|57077.99
16:23:35|57077.99
16:23:36|57077.99
16:23:38|57080.
16:23:38|57080.
16:23:39|57080.
16:23:41|57080.
16:23:42|57080.
16:23:43|57080.
16:23:44|57080.
16:23:45|57080.
16:23:46|57092.01
16:23:47|57092.01
16:23:48|57092.01
16:23:49|57089.98
16:23:50|57089.98
16:23:51|57083.12
16:23:52|57083.12
16:23:53|57082.01
16:23:54|57082.01
16:23:55|57082.01
16:23:56|57082.01
16:23:58|57082.01
16:23:59|57082.01
16:24:00|57080.68
16:24:02|57084.14
16:24:03|57095.99
16:24:04|57095.99
16:24:05|57095.99
16:24:06|57095.99
16:24:07|57095.99
16:24:09|57095.99
16:24:10|57098.04
16:24:11|57107.98
16:24:12|57107.98
16:24:14|57107.98
16:24:15|57090.01
16:24:16|57089.98
16:24:16|57089.98
16:24:18|57079.04
16:24:19|57079.04
16:24:20|57063.27
16:24:21|57067.96
16:24:22|57063.28
16:24:23|57063.28
16:24:24|57063.28
16:24:25|57056.16
16:24:27|57051.22
16:24:27|57051.22
16:24:28|57051.78
16:24:29|57054.
16:24:30|57058.
16:24:31|57058.
16:24:32|57058.
16:24:33|57058.
16:24:34|57056.
16:24:36|57056.
16:24:37|57056.
16:24:37|57056.
16:24:40|57056.
16:24:41|57056.
16:24:43|57056.
16:24:45|57070.
16:24:45|57075.06
16:24:47|57075.06
16:24:48|57075.06
16:24:48|57086.
16:24:49|57087.99
16:24:51|57094.
16:24:52|57094.
16:24:54|57094.
16:24:55|57087.91
16:24:56|57087.91
16:24:57|57087.91
16:24:59|57082.
16:24:59|57082.
16:25:01|57081.63
16:25:02|57081.63
16:25:03|57081.63
16:25:04|57081.63
16:25:06|57076.
16:25:06|57076.
16:25:07|57076.
16:25:09|57076.
16:25:10|57076.
16:25:11|57076.
16:25:12|57076.
16:25:13|57102.
16:25:14|57102.
16:25:15|57102.
16:25:16|57102.
16:25:17|57111.78
16:25:18|57157.99
16:25:19|57156.01
16:25:20|57156.01
16:25:22|57160.
16:25:22|57160.
16:25:24|57182.
16:25:24|57182.
16:25:26|57203.99
16:25:27|57202.
16:25:28|57204.
16:25:29|57228.
16:25:30|57222.01
16:25:31|57236.
16:25:31|57243.99
16:25:33|57246.01
16:25:34|57238.
16:25:35|57238.
16:25:36|57238.
16:25:37|57238.
16:25:38|57252.
16:25:39|57252.
16:25:40|57244.01
16:25:41|57244.01
16:25:43|57257.24
16:25:44|57257.99
16:25:45|57274.
16:25:47|57273.03
16:25:48|57280.
16:25:49|57292.9
16:25:51|57294.21
16:25:51|57298.
16:25:52|57302.
16:25:53|57298.
16:25:54|57286.01
16:25:56|57282.
16:25:57|57278.
16:25:58|57251.89
16:25:58|57251.89
16:26:00|57257.82
16:26:02|57255.08
16:26:03|57255.08
16:26:03|57278.
16:26:05|57278.
16:26:07|57278.
16:26:08|57278.
16:26:08|57278.
16:26:10|57278.
16:26:10|57296.2
16:26:11|57309.35
16:26:13|57314.28
16:26:13|57316.55
16:26:15|57328.
16:26:16|57314.28
16:26:17|57304.01
16:26:18|57304.
16:26:20|57304.
16:26:20|57305.99
16:26:22|57305.99
16:26:22|57305.99
16:26:23|57304.
16:26:24|57304.
16:26:25|57303.99
16:26:26|57303.99
16:26:28|57303.99
16:26:29|57304.
16:26:30|57311.57
16:26:31|57311.57
16:26:32|57300.
16:26:33|57298.01
16:26:34|57298.01
16:26:35|57318.
16:26:36|57318.
16:26:37|57318.
16:26:38|57322.
16:26:40|57322.
16:26:40|57322.
16:26:41|57322.
16:26:42|57320.01
16:26:44|57306.
16:26:45|57306.
16:26:47|57282.
16:26:48|57282.
16:26:48|57309.65
16:26:49|57309.65
16:26:51|57309.65
16:26:52|57309.65
16:26:53|57305.99
16:26:54|57305.99
16:26:55|57305.99
16:26:56|57305.99
16:26:56|57305.99
16:26:57|57305.99
16:26:59|57305.99
16:26:59|57305.99
16:27:01|57305.99
16:27:01|57296.62
16:27:03|57296.62
16:27:04|57296.62
16:27:04|57292.
16:27:06|57292.
16:27:07|57272.51
16:27:08|57272.51
16:27:10|57255.55
16:27:11|57255.55
16:27:12|57248.27
16:27:13|57248.27
16:27:13|57238.
16:27:15|57238.
16:27:15|57250.
16:27:16|57263.34
16:27:18|57261.98
16:27:19|57261.98
16:27:20|57261.98
16:27:20|57261.98
16:27:22|57261.98
16:27:22|57261.98
16:27:24|57254.01
16:27:25|57244.01
16:27:25|57244.01
16:27:27|57245.42
16:27:28|57245.42
16:27:29|57244.01
16:27:30|57244.01
16:27:31|57244.01
16:27:33|57235.99
16:27:34|57234.
16:27:35|57234.
16:27:36|57234.
16:27:37|57234.
16:27:38|57227.79
16:27:39|57218.66
16:27:40|57206.02
16:27:41|57206.02
16:27:42|57219.99
16:27:43|57217.99
16:27:45|57217.99
16:27:46|57217.99
16:27:47|57217.99
16:27:49|57222.
16:27:49|57222.
16:27:51|57222.
16:27:51|57220.
16:27:52|57218.07
16:27:54|57218.07
16:27:54|57218.07
16:27:56|57218.07
16:27:57|57218.07
16:27:58|57222.
16:27:59|57222.
16:28:01|57247.99
16:28:02|57259.98
16:28:03|57259.98
16:28:04|57259.98
16:28:04|57259.98
16:28:06|57266.
16:28:07|57275.72
16:28:08|57291.08
16:28:08|57291.08
16:28:09|57290.
16:28:10|57290.
16:28:12|57284.31
16:28:13|57283.99
16:28:15|57283.99
16:28:16|57278.14
16:28:16|57266.01
16:28:18|57266.01
16:28:18|57266.01
16:28:19|57244.9
16:28:20|57224.
16:28:22|57222.
16:28:23|57218.04
16:28:24|57218.04
16:28:26|57218.04
16:28:26|57218.49
16:28:27|57218.49
16:28:28|57218.49
16:28:29|57218.49
16:28:31|57218.49
16:28:31|57218.49
16:28:33|57218.49
16:28:34|57218.49
16:28:35|57223.99
16:28:35|57242.
16:28:36|57242.01
16:28:38|57242.01
16:28:39|57250.
16:28:40|57250.
16:28:41|57272.
16:28:42|57272.
16:28:43|57272.
16:28:44|57274.92
16:28:45|57274.01
16:28:46|57274.01
16:28:47|57274.01
16:28:48|57274.01
16:28:49|57274.01
16:28:51|57278.59
16:28:51|57278.59
16:28:53|57278.59
16:28:54|57288.4
16:28:55|57288.4
16:28:57|57296.01
16:28:58|57296.01
16:28:59|57316.01
16:29:00|57319.57
16:29:01|57319.57
16:29:02|57333.1
16:29:03|57333.1
16:29:04|57333.1
16:29:05|57343.98
16:29:06|57343.98
16:29:07|57325.99
16:29:09|57325.99
16:29:09|57325.99
16:29:10|57325.99
16:29:12|57325.99
16:29:12|57309.28
16:29:14|57309.28
16:29:15|57309.28
16:29:15|57309.99
16:29:16|57309.99
16:29:17|57309.99
16:29:18|57309.99
16:29:19|57335.99
16:29:21|57335.99
16:29:22|57335.99
16:29:23|57348.01
16:29:24|57347.96
16:29:25|57347.96
16:29:27|57347.96
16:29:29|57325.98
16:29:30|57315.66
16:29:32|57302.06
16:29:32|57302.06
16:29:33|57302.06
16:29:34|57311.99
16:29:35|57311.99
16:29:37|57311.99
16:29:37|57311.99
16:29:38|57316.
16:29:40|57308.79
16:29:42|57303.99
16:29:44|57303.99
16:29:44|57294.02
16:29:47|57285.72
16:29:47|57285.72
16:29:49|57285.72
16:29:50|57285.72
16:29:51|57285.72
16:29:52|57285.72
16:29:53|57285.72
16:29:54|57285.72
16:29:56|57283.99
16:29:58|57283.99
16:29:59|57283.99
16:30:01|57266.75
16:30:02|57266.75
16:30:02|57266.75
16:30:04|57294.
16:30:07|57294.
16:30:08|57294.
16:30:09|57301.98
16:30:10|57301.99
16:30:11|57312.14
16:30:11|57312.14
16:30:13|57312.14
16:30:14|57328.02
16:30:16|57331.24
16:30:16|57331.24
16:30:17|57334.26
16:30:19|57334.26
16:30:20|57356.
16:30:21|57350.
16:30:22|57350.
16:30:23|57334.03
16:30:24|57334.03
16:30:26|57352.
16:30:27|57342.
16:30:27|57336.11
16:30:29|57327.99
16:30:29|57327.99
16:30:32|57338.
16:30:34|57336.
16:30:35|57336.
16:30:37|57323.57
16:30:38|57323.57
16:30:39|57323.57
16:30:40|57335.99
16:30:41|57322.01
16:30:43|57317.78
16:30:44|57312.
16:30:45|57313.99
16:30:45|57310.
16:30:46|57310.
16:30:48|57296.
16:30:48|57296.
16:30:49|57296.
16:30:51|57296.
16:30:52|57308.05
16:30:52|57311.78
16:30:54|57311.78
16:30:54|57310.89
16:30:56|57312.
16:30:57|57312.
16:30:58|57322.2
16:30:59|57322.2
16:31:00|57322.2
16:31:02|57351.99
16:31:03|57359.88
16:31:04|57369.99
16:31:05|57371.2
16:31:06|57354.
16:31:07|57343.99
16:31:08|57343.99
16:31:09|57343.99
16:31:10|57343.99
16:31:11|57343.99
16:31:12|57332.23
16:31:13|57336.75
16:31:15|57336.75
16:31:16|57328.01
16:31:16|57328.01
16:31:17|57320.92
16:31:19|57313.91
16:31:20|57298.
16:31:20|57298.
16:31:22|57298.
16:31:23|57299.99
16:31:24|57299.99
16:31:25|57299.99
16:31:25|57299.99
16:31:26|57290.
16:31:27|57288.01
16:31:28|57290.1
16:31:30|57290.1
16:31:30|57290.1
16:31:32|57290.1
16:31:33|57301.99
16:31:35|57293.98
16:31:37|57292.
16:31:38|57290.
16:31:39|57285.99
16:31:40|57285.97
16:31:41|57287.98
16:31:42|57287.98
16:31:43|57287.98
16:31:45|57287.97
16:31:45|57287.97
16:31:46|57287.97
16:31:48|57287.97
16:31:48|57296.01
16:31:49|57301.99
16:31:50|57301.99
16:31:51|57301.99
16:31:52|57292.
16:31:54|57292.
16:31:54|57292.
16:31:56|57292.
16:31:57|57280.05
16:31:58|57280.05
16:31:59|57280.05
16:32:00|57281.07
16:32:01|57290.
16:32:02|57290.
16:32:03|57282.
16:32:05|57270.74
16:32:05|57258.01
16:32:07|57256.3
16:32:08|57256.3
16:32:09|57256.3
16:32:11|57256.3
16:32:11|57256.3
16:32:13|57256.3
16:32:14|57248.
16:32:15|57248.
16:32:15|57247.49
16:32:17|57247.49
16:32:18|57247.49
16:32:19|57228.28
16:32:20|57228.28
16:32:21|57232.
16:32:22|57232.
16:32:23|57232.
16:32:25|57234.
16:32:25|57234.
16:32:27|57245.99
16:32:27|57230.
16:32:28|57230.
16:32:29|57230.
16:32:30|57230.
16:32:31|57230.
16:32:32|57230.
16:32:34|57218.32
16:32:36|57218.32
16:32:37|57218.32
16:32:38|57216.
16:32:39|57216.
16:32:40|57216.
16:32:41|57216.
16:32:43|57231.12
16:32:44|57220.33
16:32:46|57220.33
16:32:46|57218.01
16:32:48|57218.01
16:32:49|57218.01
16:32:49|57218.01
16:32:51|57218.01
16:32:51|57218.01
16:32:53|57224.01
16:32:54|57224.
16:32:56|57224.
16:32:57|57220.
16:32:57|57207.99
16:32:58|57207.99
16:32:59|57207.99
16:33:00|57207.99
16:33:02|57207.99
16:33:03|57207.99
16:33:03|57202.95
16:33:05|57200.
16:33:06|57196.
16:33:07|57206.34
16:33:08|57206.34
16:33:09|57211.99
16:33:10|57211.99
16:33:11|57225.99
16:33:13|57238.
16:33:14|57238.
16:33:15|57220.53
16:33:15|57220.52
16:33:16|57220.52
16:33:18|57220.52
16:33:19|57221.79
16:33:19|57221.79
16:33:20|57221.79
16:33:22|57221.79
16:33:22|57221.79
16:33:23|57221.79
16:33:25|57238.
16:33:26|57238.
16:33:26|57226.29
16:33:27|57221.56
16:33:28|57212.02
16:33:30|57212.02
16:33:31|57212.59
16:33:32|57212.59
16:33:34|57208.01
16:33:36|57208.01
16:33:37|57224.
16:33:39|57230.
16:33:40|57234.
16:33:41|57234.
16:33:43|57240.
16:33:44|57240.
16:33:45|57240.
16:33:46|57240.
16:33:47|57240.
16:33:49|57250.
16:33:50|57250.
16:33:51|57257.21
16:33:52|57257.21
16:33:53|57257.21
16:33:55|57255.78
16:33:56|57255.78
16:33:57|57284.
16:33:58|57283.99
16:33:59|57270.13
16:34:00|57270.13
16:34:01|57270.13
16:34:02|57270.13
16:34:03|57254.82
16:34:04|57249.99
16:34:05|57249.99
16:34:07|57258.
16:34:07|57258.
16:34:09|57242.
16:34:09|57242.
16:34:11|57226.34
16:34:12|57226.
16:34:12|57214.
16:34:14|57214.
16:34:14|57215.77
16:34:15|57215.77
16:34:17|57209.75
16:34:17|57199.3
16:34:19|57196.79
16:34:19|57187.9
16:34:20|57187.9
16:34:22|57187.9
16:34:23|57175.84
16:34:24|57175.84
16:34:25|57175.84
16:34:26|57175.98
16:34:27|57180.93
16:34:29|57184.
16:34:29|57170.8
16:34:30|57170.8
16:34:32|57170.8
16:34:33|57170.8
16:34:33|57159.25
16:34:36|57159.25
16:34:36|57159.25
16:34:38|57159.25
16:34:40|57159.25
16:34:41|57159.25
16:34:42|57158.37
16:34:43|57157.85
16:34:44|57153.01
16:34:45|57134.
16:34:46|57134.
16:34:47|57134.
16:34:48|57134.
16:34:49|57134.
16:34:50|57134.
16:34:52|57130.
16:34:53|57130.
16:34:53|57130.
16:34:55|57140.
16:34:55|57148.
16:34:57|57149.99
16:34:58|57149.99
16:34:58|57149.99
16:34:59|57149.99
16:35:00|57149.73
16:35:02|57138.14
16:35:03|57138.14
16:35:04|57138.14
16:35:05|57138.14
16:35:06|57148.
16:35:07|57148.
16:35:08|57149.86
16:35:09|57134.
16:35:10|57120.01
16:35:11|57120.01
16:35:12|57120.01
16:35:14|57120.01
16:35:14|57120.01
16:35:15|57120.01
16:35:17|57110.02
16:35:19|57110.
16:35:21|57119.99
16:35:22|57119.99
16:35:23|57124.
16:35:24|57116.01
16:35:26|57100.
16:35:27|57098.1
16:35:28|57104.
16:35:29|57118.22
16:35:30|57118.22
16:35:31|57120.
16:35:32|57115.99
16:35:34|57115.99
16:35:35|57115.99
16:35:36|57131.98
16:35:36|57131.98
16:35:38|57137.99
16:35:39|57137.98
16:35:41|57093.44
16:35:42|57102.
16:35:43|57082.04
16:35:43|57094.
16:35:45|57094.46
16:35:46|57094.46
16:35:47|57094.46
16:35:48|57098.01
16:35:49|57100.
16:35:50|57100.
16:35:51|57100.
16:35:53|57096.
16:35:53|57096.
16:35:55|57096.
16:35:56|57096.
16:35:57|57115.15
16:35:58|57115.15
16:35:59|57115.15
16:36:00|57128.
16:36:01|57120.
16:36:02|57113.31
16:36:03|57113.31
16:36:04|57112.
16:36:05|57111.46
16:36:06|57111.46
16:36:08|57111.46
16:36:08|57111.46
16:36:10|57110.
16:36:10|57108.01
16:36:12|57109.99
16:36:13|57109.99
16:36:13|57108.06
16:36:15|57108.06
16:36:16|57108.06
16:36:16|57082.01
16:36:18|57084.
16:36:20|57098.42
16:36:21|57109.36
16:36:23|57115.99
16:36:24|57115.99
16:36:25|57116.
16:36:26|57116.
16:36:27|57116.
16:36:28|57116.
16:36:28|57116.
16:36:31|57115.99
16:36:32|57111.39
16:36:33|57124.2
16:36:34|57124.2
16:36:36|57128.
16:36:36|57128.
16:36:37|57128.
16:36:39|57129.41
16:36:40|57129.41
16:36:41|57129.41
16:36:42|57129.41
16:36:43|57127.99
16:36:44|57127.99
16:36:44|57127.99
16:36:46|57123.38
16:36:47|57123.38
16:36:48|57123.38
16:36:49|57123.38
16:36:50|57145.99
16:36:51|57149.99
16:36:52|57149.99
16:36:53|57149.99
16:36:54|57149.99
16:36:55|57151.42
16:36:56|57151.42
16:36:58|57157.99
16:36:58|57153.98
16:36:59|57153.98
16:37:01|57189.99
16:37:02|57185.01
16:37:03|57180.01
16:37:04|57174.
16:37:05|57167.99
16:37:06|57165.43
16:37:07|57165.43
16:37:08|57165.43
16:37:09|57165.43
16:37:10|57165.43
16:37:11|57165.43
16:37:12|57156.
16:37:13|57156.
16:37:14|57156.
16:37:15|57156.
16:37:16|57148.
16:37:17|57148.
16:37:18|57148.
16:37:20|57148.
16:37:21|57148.
16:37:22|57130.03
16:37:23|57128.
16:37:24|57129.8
16:37:25|57139.99
16:37:26|57139.99
16:37:27|57139.99
16:37:28|57139.99
16:37:30|57134.
16:37:31|57134.
16:37:31|57132.
16:37:32|57132.
16:37:33|57126.08
16:37:35|57126.08
16:37:36|57126.08
16:37:37|57126.08
16:37:38|57130.
16:37:40|57130.
16:37:40|57125.31
16:37:42|57125.31
16:37:43|57125.31
16:37:44|57125.31
16:37:45|57125.31
16:37:46|57128.
16:37:47|57128.
16:37:48|57136.
16:37:49|57136.
16:37:50|57134.
16:37:51|57134.
16:37:52|57135.08
16:37:53|57135.04
16:37:55|57135.02
16:37:55|57135.02
16:37:56|57135.02
16:37:58|57135.02
16:37:58|57135.02
16:37:59|57133.53
16:38:00|57133.53
16:38:01|57133.53
16:38:03|57133.53
16:38:04|57133.53
16:38:05|57133.53
16:38:05|57133.53
16:38:07|57133.53
16:38:08|57133.53
16:38:10|57133.53
16:38:10|57133.53
16:38:12|57158.
16:38:12|57156.23
16:38:14|57158.
16:38:14|57158.
16:38:16|57158.
16:38:17|57161.31
16:38:17|57161.31
16:38:19|57161.54
16:38:21|57161.54
16:38:22|57161.54
16:38:23|57161.54
16:38:25|57161.54
16:38:26|57161.54
16:38:26|57161.54
16:38:28|57161.54
16:38:29|57182.
16:38:30|57172.51
16:38:31|57170.01
16:38:33|57170.01
16:38:33|57170.01
16:38:35|57170.01
16:38:36|57176.01
16:38:36|57174.
16:38:38|57174.
16:38:38|57172.
16:38:39|57172.
16:38:41|57172.
16:38:42|57164.
16:38:43|57161.31
16:38:44|57161.31
16:38:45|57161.31
16:38:47|57161.31
16:38:47|57161.31
16:38:48|57157.99
16:38:50|57157.99
16:38:50|57157.99
16:38:52|57154.
16:38:53|57154.
16:38:54|57159.99
16:38:55|57160.
16:38:56|57160.
16:38:57|57160.
16:38:58|57160.
16:38:59|57160.
16:39:01|57160.
16:39:01|57159.99
16:39:02|57159.99
16:39:03|57150.
16:39:05|57150.
16:39:05|57125.78
16:39:07|57120.28
16:39:07|57115.78
16:39:09|57091.01
16:39:10|57091.
16:39:11|57084.
16:39:12|57084.
16:39:13|57084.
16:39:13|57084.
16:39:15|57084.
16:39:16|57084.
16:39:17|57081.99
16:39:18|57081.99
16:39:18|57082.
16:39:19|57082.
16:39:21|57076.
16:39:23|57076.
16:39:24|57076.
16:39:26|57076.
16:39:27|57076.
16:39:28|57076.
16:39:30|57076.
16:39:31|57077.84
16:39:32|57077.84
16:39:34|57077.84
16:39:34|57058.82
16:39:35|57052.01
16:39:38|57052.01
16:39:39|57054.
16:39:40|57056.58
16:39:41|57054.01
16:39:41|57054.01
16:39:42|57054.01
16:39:43|57054.01
16:39:44|57054.01
16:39:46|57062.
16:39:47|57068.
16:39:47|57068.
16:39:49|57068.
16:39:50|57068.
16:39:51|57068.
16:39:52|57068.
16:39:53|57068.
16:39:54|57068.
16:39:56|57068.
16:39:56|57069.99
16:39:58|57069.76
16:39:58|57069.76
16:39:59|57070.
16:40:00|57070.
16:40:01|57070.
16:40:02|57072.5
16:40:04|57074.
16:40:05|57070.01
16:40:06|57069.53
16:40:07|57072.22
16:40:09|57072.22
16:40:09|57074.11
16:40:10|57074.11
16:40:11|57063.99
16:40:13|57062.
16:40:14|57062.
16:40:14|57062.
16:40:15|57062.
16:40:17|57062.
16:40:18|57062.
16:40:18|57064.02
16:40:20|57064.02
16:40:21|57064.02
16:40:21|57064.02
16:40:23|57064.02
16:40:25|57044.86
16:40:26|57030.38
16:40:27|57026.
16:40:28|57030.
16:40:29|57030.
16:40:30|57032.
16:40:31|57032.
16:40:32|57046.
16:40:33|57030.
16:40:34|57030.
16:40:35|57030.
16:40:36|57012.01
16:40:37|57010.
16:40:39|57010.
16:40:40|57011.89
16:40:40|57011.89
16:40:41|57011.89
16:40:44|57016.
16:40:45|57016.
16:40:46|57016.
16:40:47|57016.
16:40:49|57016.
16:40:49|57016.
16:40:50|57020.
16:40:53|57020.
16:40:54|57020.
16:40:55|57023.94
16:40:56|57030.
16:40:58|57030.
16:40:59|57030.
16:41:00|57028.
16:41:02|57028.
16:41:03|57028.
16:41:04|57027.99
16:41:06|57026.
16:41:07|57026.
16:41:08|57026.
16:41:09|57026.
16:41:10|57026.
16:41:12|57026.
16:41:13|57026.
16:41:14|57044.
16:41:15|57045.53
16:41:16|57033.53
16:41:17|57033.53
16:41:18|57042.
16:41:19|57042.
16:41:20|57042.
16:41:21|57042.
16:41:22|57042.
16:41:23|57042.
16:41:25|57042.
16:41:26|57024.15
16:41:28|57020.
16:41:30|57019.99
16:41:30|57019.99
16:41:32|57010.
16:41:33|57010.
16:41:34|57016.
16:41:35|57016.
16:41:36|57016.
16:41:37|57016.
16:41:38|57016.
16:41:39|57016.
16:41:40|57018.
16:41:42|57020.
16:41:43|57020.
16:41:43|57020.
16:41:45|57020.
16:41:46|57020.
16:41:47|57020.
16:41:48|57013.99
16:41:49|57013.99
16:41:51|57008.16
16:41:53|56970.
16:41:53|56968.
16:41:55|56968.
16:41:56|56958.
16:41:57|56958.
16:41:58|56962.
16:41:59|56962.
16:42:00|56963.01
16:42:02|56972.
16:42:02|56977.73
16:42:04|56968.01
16:42:05|56962.49
16:42:06|56954.01
16:42:07|56938.63
16:42:08|56932.
16:42:09|56932.03
16:42:11|56934.
16:42:11|56957.99
16:42:12|56957.99
16:42:13|56957.99
16:42:14|56931.61
16:42:15|56931.61
16:42:17|56931.61
16:42:18|56920.
16:42:18|56930.
16:42:19|56930.
16:42:20|56930.
16:42:22|56940.
16:42:22|56940.
16:42:24|56940.
16:42:24|56940.
16:42:26|56940.
16:42:27|56920.45
16:42:27|56920.45
16:42:29|56910.01
16:42:31|56920.
16:42:31|56912.48
16:42:32|56890.01
16:42:33|56890.01
16:42:35|56890.01
16:42:36|56894.01
16:42:36|56894.01
16:42:38|56903.01
16:42:39|56903.01
16:42:40|56903.01
16:42:41|56903.01
16:42:42|56903.01
16:42:43|56903.01
16:42:44|56903.01
16:42:46|56903.01
16:42:46|56903.01
16:42:48|56903.01
16:42:50|56926.
16:42:51|56926.
16:42:52|56926.
16:42:52|56926.
16:42:54|56926.
16:42:56|56926.
16:42:57|56936.
16:42:58|56936.
16:42:58|56936.
16:43:00|56936.
16:43:01|56943.99
16:43:03|56943.99
16:43:03|56943.99
16:43:04|56928.01
16:43:05|56928.01
16:43:07|56928.01
16:43:08|56934.
16:43:09|56928.
16:43:10|56920.83
16:43:11|56914.
16:43:12|56914.
16:43:13|56939.26
16:43:15|56939.26
16:43:16|56938.43
16:43:16|56929.98
16:43:18|56929.98
16:43:19|56929.98
16:43:20|56932.
16:43:21|56932.
16:43:22|56932.
16:43:23|56932.
16:43:24|56932.
16:43:25|56932.
16:43:26|56932.
16:43:28|56932.
16:43:29|56943.99
16:43:29|56940.
16:43:31|56940.
16:43:31|56928.
16:43:33|56928.
16:43:34|56928.
16:43:34|56922.
16:43:35|56922.
16:43:37|56922.
16:43:38|56930.
16:43:39|56930.
16:43:40|56930.
16:43:41|56950.
16:43:42|56949.22
16:43:43|56962.
16:43:44|56972.
16:43:45|56974.
16:43:47|56972.69
16:43:47|56972.69
16:43:48|56972.69
16:43:50|56972.69
16:43:52|56980.
16:43:54|56980.
16:43:54|56980.
16:43:55|56980.
16:43:57|56980.
16:43:58|56986.47
16:43:59|56986.47
16:44:00|56995.81
16:44:01|57000.11
16:44:03|57008.47
16:44:04|56992.23
16:44:04|56972.01
16:44:07|56972.01
16:44:07|56972.01
16:44:09|56970.
16:44:10|56962.
16:44:10|56962.
16:44:11|56962.
16:44:13|56962.
16:44:13|56962.
16:44:15|56959.89
16:44:15|56959.89
16:44:16|56959.89
16:44:17|56959.89
16:44:19|56959.89
16:44:20|56959.89
16:44:20|56959.14
16:44:21|56959.14
16:44:23|56959.14
16:44:24|56959.14
16:44:25|56958.
16:44:26|56949.92
16:44:27|56949.92
16:44:28|56949.92
16:44:29|56949.92
16:44:30|56949.92
16:44:31|56949.92
16:44:32|56949.92
16:44:33|56949.92
16:44:35|56949.92
16:44:35|56949.92
16:44:37|56949.92
16:44:38|56949.92
16:44:39|56949.92
16:44:40|56957.96
16:44:41|56957.96
16:44:43|56957.96
16:44:43|56957.96
16:44:44|56957.96
16:44:45|56957.96
16:44:46|56957.96
16:44:47|56946.01
16:44:48|56943.12
16:44:49|56935.74
16:44:50|56935.74
16:44:52|56935.74
16:44:53|56935.74
16:44:54|56946.
16:44:55|56946.
16:44:57|56946.
16:44:57|56954.
16:44:58|56953.99
16:45:00|56953.99
16:45:01|56967.02
16:45:03|56956.77
16:45:04|56956.77
16:45:04|56960.
16:45:05|56960.
16:45:06|56960.
16:45:08|56960.
16:45:09|56973.93
16:45:09|56973.93
16:45:11|56973.93
16:45:12|56991.53
16:45:14|56989.73
16:45:15|56960.
16:45:16|56960.98
16:45:17|56960.98
16:45:18|56964.01
16:45:20|56964.01
16:45:20|56953.99
16:45:21|56953.99
16:45:23|56952.
16:45:24|56952.
16:45:25|56961.24
16:45:26|56961.24
16:45:28|56966.93
16:45:29|56966.93
16:45:30|56966.93
16:45:30|56966.93
16:45:32|56962.
16:45:33|56962.
16:45:34|56963.99
16:45:35|56963.99
16:45:36|56965.99
16:45:37|56965.99
16:45:38|56969.99
16:45:40|56970.01
16:45:41|56964.01
16:45:41|56964.01
16:45:42|56964.01
16:45:43|56964.01
16:45:45|56954.24
16:45:46|56950.
16:45:47|56950.
16:45:48|56950.
16:45:49|56950.
16:45:50|56948.28
16:45:52|56948.28
16:45:52|56958.
16:45:53|56958.
16:45:54|56958.
16:45:55|56958.
16:45:56|56958.
16:45:57|56958.
16:45:59|56958.
16:45:59|56958.
16:46:00|56958.
16:46:02|56944.
16:46:03|56921.5
16:46:04|56919.99
16:46:05|56927.99
16:46:06|56927.99
16:46:07|56927.99
16:46:08|56927.99
16:46:09|56937.99
16:46:11|56938.85
16:46:12|56938.85
16:46:12|56938.85
16:46:13|56955.76
16:46:15|56955.76
16:46:16|56938.
16:46:16|56940.
16:46:17|56938.
16:46:19|56938.
16:46:20|56938.
16:46:22|56927.91
16:46:22|56900.01
16:46:24|56908.
16:46:25|56909.99
16:46:26|56918.
16:46:27|56918.
16:46:28|56918.
16:46:29|56918.
16:46:31|56918.
16:46:31|56918.
16:46:32|56918.
16:46:33|56918.
16:46:34|56918.
16:46:36|56918.
16:46:37|56918.
16:46:38|56918.
16:46:39|56918.
16:46:40|56918.
16:46:41|56920.01
16:46:42|56917.99
16:46:43|56917.99
16:46:45|56917.99
16:46:45|56917.99
16:46:46|56917.99
16:46:47|56917.99
16:46:48|56917.99
16:46:50|56917.99
16:46:50|56961.99
16:46:52|56961.99
16:46:53|56961.99
16:46:54|56969.18
16:46:55|56969.18
16:46:56|56969.18
16:46:57|56969.18
16:46:58|56969.18
16:46:59|56974.
16:47:00|56974.
16:47:02|56954.
16:47:03|56955.97
16:47:03|56955.97
16:47:04|56950.23
16:47:06|56965.45
16:47:07|56972.
16:47:08|56971.9
16:47:08|56971.9
16:47:11|56971.9
16:47:12|56961.99
16:47:14|56957.99
16:47:14|56960.
16:47:16|56961.58
16:47:17|56961.58
16:47:19|56958.01
16:47:20|56958.01
16:47:21|56958.01
16:47:21|56953.98
16:47:23|56953.98
16:47:25|56953.98
16:47:25|56944.34
16:47:26|56946.
16:47:28|56946.
16:47:29|56946.
16:47:29|56942.53
16:47:31|56942.53
16:47:32|56942.53
16:47:33|56942.53
16:47:33|56942.01
16:47:34|56932.
16:47:35|56932.
16:47:36|56898.
16:47:38|56900.
16:47:39|56900.
16:47:40|56900.
16:47:41|56903.88
16:47:42|56903.88
16:47:43|56904.41
16:47:44|56904.41
16:47:45|56909.93
16:47:47|56909.93
16:47:47|56909.93
16:47:49|56893.55
16:47:49|56876.01
16:47:51|56875.2
16:47:51|56875.2
16:47:53|56875.2
16:47:54|56871.35
16:47:54|56872.01
16:47:56|56876.92
16:47:57|56876.92
16:47:58|56892.
16:47:59|56892.98
16:48:00|56892.98
16:48:01|56891.5
16:48:02|56891.5
16:48:03|56891.5
16:48:04|56887.13
16:48:05|56887.13
16:48:06|56870.
16:48:07|56870.
16:48:08|56864.
16:48:09|56864.
16:48:11|56858.6
16:48:12|56868.38
16:48:14|56868.38
16:48:15|56868.38
16:48:16|56868.38
16:48:16|56880.95
16:48:18|56880.95
16:48:19|56880.95
16:48:19|56894.
16:48:23|56894.
16:48:24|56924.
16:48:25|56928.56
16:48:26|56931.99
16:48:27|56931.99
16:48:28|56923.01
16:48:30|56911.75
16:48:31|56911.75
16:48:31|56914.01
16:48:32|56914.01
16:48:34|56914.01
16:48:34|56914.01
16:48:36|56919.49
16:48:37|56919.49
16:48:38|56919.49
16:48:39|56932.27
16:48:39|56932.05
16:48:40|56932.05
16:48:42|56932.05
16:48:43|56932.05
16:48:44|56932.27
16:48:45|56932.27
16:48:46|56932.27
16:48:48|56932.27
16:48:48|56947.99
16:48:49|56947.99
16:48:50|56947.99
16:48:51|56947.99
16:48:53|56947.99
16:48:53|56947.99
16:48:55|56946.24
16:48:55|56946.24
16:48:57|56946.24
16:48:58|56946.24
16:48:59|56946.24
16:49:00|56946.24
16:49:01|56946.24
16:49:01|56946.24
16:49:03|56946.24
16:49:04|56946.24
16:49:05|56946.24
16:49:06|56946.24
16:49:08|56953.97
16:49:09|56953.97
16:49:09|56953.97
16:49:10|56953.97
16:49:12|56953.97
16:49:14|56953.97
16:49:15|56946.
16:49:16|56946.
16:49:17|56946.
16:49:19|56936.01
16:49:19|56936.01
16:49:21|56936.01
16:49:21|56936.01
16:49:23|56936.01
16:49:24|56936.01
16:49:25|56936.01
16:49:26|56936.01
16:49:27|56936.01
16:49:28|56936.02
16:49:28|56936.02
16:49:31|56940.
16:49:32|56948.
16:49:33|56948.
16:49:34|56948.
16:49:34|56952.01
16:49:35|56952.01
16:49:37|56952.01
16:49:37|56952.01
16:49:39|56952.01
16:49:40|56968.
16:49:41|56973.57
16:49:42|56973.57
16:49:43|56973.57
16:49:44|56978.
16:49:45|56978.
16:49:46|56978.
16:49:47|56978.
16:49:48|56978.99
16:49:49|56981.73
16:49:51|56981.73
16:49:52|56985.29
16:49:52|56978.
16:49:54|56978.
16:49:55|56978.
16:49:56|56978.
16:49:56|56989.67
16:49:59|56989.67
16:50:00|56984.
16:50:02|56982.01
16:50:04|56967.4
16:50:06|56972.02
16:50:06|56972.02
16:50:07|56972.02
16:50:09|56970.02
16:50:10|56970.02
16:50:10|56970.02
16:50:12|56970.02
16:50:12|56970.02
16:50:14|56964.01
16:50:15|56964.
16:50:16|56964.01
16:50:18|56964.
16:50:18|56964.
16:50:19|56946.01
16:50:21|56946.01
16:50:22|56946.01
16:50:23|56946.01
16:50:24|56943.
16:50:25|56940.
16:50:26|56940.
16:50:27|56940.
16:50:28|56940.
16:50:29|56940.
16:50:30|56940.
16:50:31|56936.01
16:50:32|56936.01
16:50:34|56936.01
16:50:35|56936.01
16:50:36|56936.01
16:50:37|56940.02
16:50:39|56940.02
16:50:39|56942.01
16:50:42|56942.01
16:50:43|56935.16
16:50:44|56935.16
16:50:45|56932.17
16:50:46|56932.17
16:50:47|56932.17
16:50:49|56932.17
16:50:49|56932.17
16:50:50|56932.17
16:50:52|56932.17
16:50:53|56932.17
16:50:54|56932.17
16:50:54|56932.17
16:50:56|56932.17
16:50:57|56948.
16:50:57|56948.
16:50:59|56948.
16:51:00|56948.
16:51:01|56948.
16:51:01|56948.
16:51:03|56949.99
16:51:04|56949.99
16:51:05|56949.99
16:51:06|56932.16
16:51:07|56932.16
16:51:08|56918.01
16:51:09|56918.01
16:51:10|56876.
16:51:12|56878.
16:51:12|56879.99
16:51:13|56873.49
16:51:14|56869.98
16:51:15|56881.56
16:51:16|56892.34
16:51:18|56892.34
16:51:19|56892.34
16:51:19|56892.34
16:51:20|56892.34
16:51:21|56892.34
16:51:23|56869.62
16:51:23|56869.62
16:51:24|56875.74
16:51:25|56875.74
16:51:26|56897.99
16:51:28|56898.
16:51:28|56898.
16:51:30|56898.
16:51:30|56898.
16:51:32|56898.
16:51:33|56887.63
16:51:34|56887.63
16:51:35|56887.8
16:51:37|56887.8
16:51:38|56887.8
16:51:39|56887.8
16:51:40|56887.8
16:51:42|56881.77
16:51:43|56881.97
16:51:44|56881.97
16:51:45|56881.47
16:51:47|56881.47
16:51:48|56874.33
16:51:49|56850.55
16:51:50|56846.01
16:51:51|56850.
16:51:52|56862.23
16:51:53|56858.
16:51:55|56858.
16:51:56|56856.01
16:51:57|56858.
16:51:58|56858.
16:51:59|56861.99
16:52:00|56861.99
16:52:01|56861.99
16:52:03|56861.99
16:52:04|56892.06
16:52:05|56890.01
16:52:06|56890.01
16:52:06|56890.01
16:52:08|56890.01
16:52:08|56905.99
16:52:10|56905.99
16:52:11|56900.01
16:52:12|56891.5
16:52:13|56902.08
16:52:14|56902.08
16:52:15|56902.08
16:52:16|56900.39
16:52:17|56900.39
16:52:18|56894.17
16:52:19|56894.17
16:52:20|56893.76
16:52:21|56893.76
16:52:22|56893.76
16:52:24|56893.76
16:52:24|56893.76
16:52:25|56912.
16:52:26|56912.
16:52:28|56912.
16:52:28|56912.
16:52:29|56921.93
16:52:30|56921.93
16:52:31|56916.
16:52:32|56916.
16:52:33|56916.
16:52:35|56913.78
16:52:36|56913.78
16:52:38|56898.3
16:52:38|56905.99
16:52:40|56896.01
16:52:41|56896.01
16:52:41|56892.43
16:52:43|56892.43
16:52:44|56890.29
16:52:45|56890.29
16:52:47|56890.29
16:52:48|56890.29
16:52:49|56890.29
16:52:50|56890.29
16:52:51|56890.29
16:52:53|56890.29
16:52:54|56890.29
16:52:54|56890.29
16:52:55|56890.29
16:52:56|56890.29
16:52:57|56890.29
16:52:59|56890.29
16:53:00|56890.29
16:53:01|56890.29
16:53:02|56890.29
16:53:03|56890.29
16:53:04|56903.99
16:53:05|56901.93
16:53:06|56912.
16:53:07|56912.
16:53:08|56912.
16:53:09|56928.
16:53:10|56928.
16:53:11|56928.
16:53:12|56938.02
16:53:13|56938.02
16:53:14|56938.02
16:53:15|56938.02
16:53:16|56966.
16:53:17|56965.76
16:53:18|56965.76
16:53:19|56966.
16:53:20|56957.76
16:53:21|56948.
16:53:22|56948.
16:53:23|56948.
16:53:24|56945.75
16:53:25|56945.75
16:53:26|56945.75
16:53:27|56940.13
16:53:28|56934.
16:53:29|56934.
16:53:30|56932.01
16:53:31|56938.2
16:53:32|56938.2
16:53:33|56938.2
16:53:34|56938.2
16:53:35|56938.2
16:53:36|56936.1
16:53:37|56934.01
16:53:38|56934.01
16:53:39|56942.6
16:53:41|56958.
16:53:42|56967.08
16:53:44|56976.
16:53:45|56968.01
16:53:46|56963.99
16:53:46|56958.22
16:53:47|56958.22
16:53:49|56958.22
16:53:50|56958.22
16:53:51|56958.22
16:53:53|56958.22
16:53:53|56958.22
16:53:55|56958.22
16:53:56|56962.01
16:53:57|56954.42
16:53:58|56954.42
16:53:59|56956.
16:54:01|56956.
16:54:02|56956.
16:54:03|56945.99
16:54:04|56945.99
16:54:05|56945.99
16:54:07|56945.99
16:54:07|56945.99
16:54:08|56949.99
16:54:10|56956.
16:54:11|56956.
16:54:11|56956.
16:54:13|56948.01
16:54:13|56948.01
16:54:14|56944.
16:54:15|56944.
16:54:17|56944.
16:54:18|56937.28
16:54:19|56930.
16:54:21|56924.
16:54:21|56924.
16:54:22|56924.
16:54:23|56924.
16:54:25|56921.64
16:54:25|56921.64
16:54:26|56921.64
16:54:27|56928.
16:54:28|56928.
16:54:30|56928.
16:54:30|56928.
16:54:31|56924.01
16:54:33|56924.01
16:54:33|56924.01
16:54:34|56924.01
16:54:35|56926.53
16:54:38|56926.53
16:54:40|56927.12
16:54:40|56927.12
16:54:42|56929.97
16:54:44|56929.99
16:54:44|56929.99
16:54:45|56929.99
16:54:46|56929.99
16:54:47|56929.99
16:54:48|56929.99
16:54:49|56933.99
16:54:50|56933.99
16:54:51|56933.99
16:54:52|56933.99
16:54:53|56936.
16:54:54|56936.
16:54:55|56936.
16:54:56|56936.
16:54:57|56936.
16:54:58|56936.
16:54:59|56936.
16:55:00|56937.94
16:55:02|56937.94
16:55:04|56948.
16:55:05|56960.
16:55:05|56960.
16:55:07|56960.
16:55:09|56960.
16:55:10|56974.14
16:55:11|56974.14
16:55:12|56974.14
16:55:13|56974.14
16:55:14|56974.14
16:55:15|56974.14
16:55:16|56974.14
16:55:17|56974.14
16:55:18|56971.3
16:55:20|56968.
16:55:21|56968.
16:55:23|56965.99
16:55:24|56972.
16:55:26|56972.
16:55:27|56964.01
16:55:29|56964.
16:55:30|56964.
16:55:31|56962.22
16:55:32|56958.
16:55:33|56958.
16:55:34|56958.
16:55:35|56958.
16:55:37|56958.
16:55:37|56961.55
16:55:38|56961.55
16:55:39|56961.55
16:55:40|56961.55
16:55:42|56961.55
16:55:43|56963.12
16:55:44|56978.67
16:55:45|56978.67
16:55:46|56978.67
16:55:46|56978.67
16:55:48|56985.27
16:55:49|56985.27
16:55:50|56989.73
16:55:51|56984.01
16:55:53|56984.01
16:55:54|56984.01
16:55:55|56979.44
16:55:56|56979.44
16:55:56|56979.44
16:55:58|56974.76
16:55:58|56976.
16:56:00|56976.
16:56:00|56976.
16:56:02|56976.
16:56:02|56974.
16:56:03|56976.02
16:56:05|56982.01
16:56:06|56982.01
16:56:07|56982.01
16:56:08|56982.01
16:56:09|56982.01
16:56:10|56982.01
16:56:11|57001.99
16:56:13|57011.98
16:56:13|57011.98
16:56:15|57011.98
16:56:16|57011.98
16:56:16|57011.98
16:56:17|57011.98
16:56:18|57011.98
16:56:20|57011.98
16:56:21|57038.02
16:56:22|57038.02
16:56:23|57038.02
16:56:24|57038.
16:56:26|57038.72
16:56:26|57038.72
16:56:28|57038.72
16:56:29|57038.72
16:56:29|57038.72
16:56:31|57032.
16:56:31|57038.71
16:56:33|57038.71
16:56:34|57020.
16:56:35|57019.74
16:56:37|57018.01
16:56:37|57018.01
16:56:38|57018.01
16:56:39|57018.01
16:56:41|57021.46
16:56:42|57021.46
16:56:43|57008.
16:56:44|57008.
16:56:45|57008.
16:56:46|57002.
16:56:47|57002.01
16:56:48|57002.
16:56:49|57002.
16:56:50|56990.
16:56:51|56990.
16:56:52|56989.99
16:56:53|56989.99
16:56:54|56989.99
16:56:56|56985.81
16:56:57|56985.81
16:56:57|56985.81
16:56:59|56985.81
16:57:00|56985.81
16:57:00|56990.
16:57:02|56990.
16:57:03|56990.
16:57:04|56990.
16:57:05|56990.
16:57:06|56990.
16:57:07|56990.
16:57:08|57003.58
16:57:09|57003.58
16:57:10|57003.58
16:57:11|57003.58
16:57:12|57003.58
16:57:13|57003.58
16:57:14|57003.58
16:57:15|56990.01
16:57:16|56990.01
16:57:17|56990.01
16:57:19|56988.
16:57:19|56988.
16:57:21|56982.7
16:57:22|56969.99
16:57:24|56968.03
16:57:26|56968.03
16:57:27|56968.03
16:57:28|56974.
16:57:29|56974.
16:57:30|56974.
16:57:31|56974.
16:57:32|56977.99
16:57:34|56977.99
16:57:35|56975.79
16:57:36|56975.79
16:57:37|56975.79
16:57:38|56975.79
16:57:39|56975.79
16:57:40|56975.79
16:57:41|56975.79
16:57:42|56974.08
16:57:44|56984.
16:57:45|56979.8
16:57:46|56984.01
16:57:47|56984.01
16:57:48|56984.
16:57:48|56984.
16:57:50|56984.
16:57:51|56984.
16:57:53|56984.
16:57:53|56984.
16:57:54|56984.
16:57:56|56984.
16:57:57|56984.
16:57:58|56984.
16:57:59|56984.
16:57:59|56984.
16:58:00|56984.
16:58:02|56984.
16:58:03|56984.3
16:58:04|57001.13
16:58:06|57001.13
16:58:06|57000.
16:58:08|57000.
16:58:09|57000.
16:58:09|57025.99
16:58:10|57033.38
16:58:12|57033.38
16:58:13|57040.01
16:58:14|57044.86
16:58:15|57044.85
16:58:16|57044.85
16:58:18|57044.85
16:58:18|57038.
16:58:20|57038.
16:58:20|57040.
16:58:21|57038.
16:58:23|57038.
16:58:24|57038.
16:58:25|57038.
16:58:27|57036.88
16:58:29|57036.88
16:58:29|57036.88
16:58:31|57018.14
16:58:32|57018.14
16:58:33|57014.
16:58:35|57014.
16:58:35|57014.
16:58:36|57014.
16:58:38|57014.
16:58:38|57014.
16:58:40|57014.
16:58:41|57014.
16:58:42|57011.28
16:58:43|57011.28
16:58:44|57011.28
16:58:45|57011.28
16:58:46|57011.28
16:58:48|57011.28
16:58:49|57011.28
16:58:49|57011.28
16:58:50|57011.28
16:58:51|57011.28
16:58:53|57011.28
16:58:54|57011.28
16:58:55|57011.28
16:58:56|57011.28
16:58:57|57011.27
16:58:58|57011.27
16:59:00|57006.01
16:59:01|56999.81
16:59:01|56999.81
16:59:03|57002.02
16:59:03|57006.
16:59:05|57006.
16:59:06|57005.93
16:59:07|57005.93
16:59:08|57005.93
16:59:09|56996.64
16:59:10|56982.
16:59:11|56982.
16:59:12|56976.87
16:59:13|56976.87
16:59:14|56954.04
16:59:16|56944.
16:59:16|56944.
16:59:18|56952.
16:59:18|56952.
16:59:20|56943.99
16:59:21|56943.99
16:59:21|56943.99
16:59:23|56943.99
16:59:24|56943.99
16:59:25|56943.99
16:59:26|56943.99
16:59:27|56943.99
16:59:28|56949.81
16:59:29|56949.81
16:59:30|56949.81
16:59:32|56949.81
16:59:32|56948.
16:59:34|56948.
16:59:34|56948.
16:59:35|56948.
16:59:37|56950.
16:59:38|56950.
16:59:40|56950.
16:59:41|56950.
16:59:43|56948.27
16:59:43|56956.
16:59:44|56956.
16:59:46|56956.
16:59:46|56956.
16:59:48|56956.
16:59:49|56956.
16:59:51|56956.
16:59:52|56968.
16:59:53|56968.
16:59:55|56976.84
16:59:57|56976.84
16:59:58|56978.89
16:59:58|56979.99
16:59:59|56978.87
17:00:02|56978.87
17:00:03|56971.99
17:00:03|56971.99
17:00:05|56971.99
17:00:06|56965.8
17:00:07|56958.22
17:00:09|56958.22
17:00:09|56958.22
17:00:10|56958.22
17:00:12|56958.22
17:00:13|56970.
17:00:13|56970.
17:00:15|56969.99
17:00:15|56956.01
17:00:16|56940.01
17:00:17|56940.01
17:00:19|56937.01
17:00:20|56937.01
17:00:21|56936.01
17:00:22|56934.04
17:00:23|56934.04
17:00:24|56934.04
17:00:26|56934.04
17:00:27|56934.04
17:00:28|56934.04
17:00:29|56934.04
17:00:30|56934.04
17:00:32|56938.
17:00:33|56938.
17:00:34|56938.
17:00:35|56938.
17:00:36|56941.88
17:00:37|56941.88
17:00:38|56946.
17:00:39|56946.
17:00:40|56943.99
17:00:41|56943.99
17:00:43|56943.99
17:00:44|56943.99
17:00:44|56942.02
17:00:46|56941.82
17:00:46|56935.99
17:00:48|56930.46
17:00:49|56930.46
17:00:50|56926.01
17:00:51|56926.01
17:00:52|56926.01
17:00:53|56930.
17:00:55|56930.
17:00:55|56930.
17:00:57|56930.
17:00:57|56930.
17:00:58|56930.
17:01:00|56930.
17:01:01|56944.
17:01:02|56943.99
17:01:03|56930.29
17:01:03|56926.
17:01:04|56926.
17:01:05|56916.37
17:01:07|56916.37
17:01:08|56911.98
17:01:09|56914.
17:01:10|56914.
17:01:11|56914.
17:01:12|56921.34
17:01:13|56921.34
17:01:15|56930.23
17:01:15|56942.
17:01:17|56962.
17:01:18|56959.72
17:01:19|56959.72
17:01:20|56959.72
17:01:21|56959.72
17:01:22|56959.72
17:01:23|56959.72
17:01:25|56959.72
17:01:26|56959.72
17:01:26|56960.
17:01:28|56960.
17:01:28|56960.
17:01:29|56960.
17:01:31|56965.52
17:01:32|56974.16
17:01:33|56978.
17:01:35|56978.
17:01:36|56976.37
17:01:37|56976.37
17:01:37|56986.
17:01:40|56996.
17:01:41|56996.
17:01:42|57006.
17:01:42|57016.
17:01:44|57016.
17:01:44|57016.
17:01:45|57016.
17:01:47|57016.
17:01:48|57014.75
17:01:49|57008.
17:01:50|57008.
17:01:51|57012.
17:01:52|57019.04
17:01:53|57019.04
17:01:54|57025.09
17:01:55|57031.13
17:01:56|57037.
17:01:57|57037.
17:01:58|57037.
17:01:59|57037.
17:02:00|57042.
17:02:02|57042.
17:02:03|57030.
17:02:04|57028.26
17:02:04|57028.26
17:02:05|57028.26
17:02:07|57030.
17:02:08|57030.
17:02:09|57067.98
17:02:09|57066.01
17:02:11|57066.01
17:02:11|57075.99
17:02:12|57074.
17:02:14|57072.01
17:02:15|57079.99
17:02:16|57063.98
17:02:18|57058.
17:02:18|57060.
17:02:19|57066.
17:02:20|57066.
17:02:21|57066.
17:02:22|57062.
17:02:23|57061.99
17:02:24|57061.99
17:02:25|57061.99
17:02:27|57050.01
17:02:27|57050.01
17:02:28|57050.01
17:02:30|57048.01
17:02:31|57048.12
17:02:31|57048.12
17:02:33|57048.01
17:02:33|57050.
17:02:34|57050.
17:02:36|57054.01
17:02:37|57054.01
17:02:38|57054.01
17:02:39|57043.98
17:02:41|57043.98
17:02:42|57041.
17:02:43|57033.21
17:02:45|57033.99
17:02:46|57040.
17:02:47|57043.81
17:02:47|57043.8
17:02:50|57064.84
17:02:50|57067.84
17:02:51|57062.01
17:02:52|57062.01
17:02:53|57063.69
17:02:54|57063.69
17:02:56|57063.69
17:02:58|57062.57
17:02:59|57062.57
17:02:59|57059.19
17:03:00|57059.19
17:03:01|57059.19
17:03:03|57058.
17:03:04|57058.
17:03:05|57058.
17:03:07|57058.
17:03:07|57058.
17:03:09|57058.
17:03:10|57058.
17:03:11|57058.
17:03:12|57057.98
17:03:12|57044.01
17:03:14|57041.03
17:03:15|57041.03
17:03:16|57041.03
17:03:17|57041.03
17:03:18|57041.03
17:03:19|57041.03
17:03:20|57041.03
17:03:21|57041.03
17:03:22|57041.03
17:03:24|57041.03
17:03:25|57041.03
17:03:26|57041.03
17:03:26|57030.01
17:03:28|57030.01
17:03:29|57030.01
17:03:30|57030.01
17:03:31|57032.
17:03:32|57032.
17:03:33|57032.
17:03:34|57028.01
17:03:36|57028.01
17:03:37|57028.01
17:03:38|57028.01
17:03:39|57028.01
17:03:40|57028.01
17:03:42|57024.
17:03:43|57002.01
17:03:44|57000.97
17:03:45|57000.97
17:03:46|57000.97
17:03:47|57000.97
17:03:49|57000.97
17:03:49|57017.51
17:03:50|56998.05
17:03:52|56998.05
17:03:53|56998.05
17:03:54|56998.05
17:03:55|56998.05
17:03:56|56998.05
17:03:57|56998.05
17:03:58|57001.49
17:03:59|57001.49
17:04:00|57001.49
17:04:02|57001.49
17:04:02|57001.49
17:04:03|57001.49
17:04:04|57001.49
17:04:05|56995.86
17:04:07|56976.91
17:04:07|56976.91
17:04:08|56974.
17:04:10|56974.
17:04:11|56974.
17:04:12|56974.
17:04:13|56974.
17:04:13|56974.
17:04:15|56974.
17:04:16|56974.
17:04:17|56976.
17:04:18|56976.
17:04:20|56976.
17:04:20|56969.03
17:04:21|56969.03
17:04:22|56969.02
17:04:23|56956.01
17:04:25|56954.79
17:04:26|56954.79
17:04:26|56950.01
17:04:27|56950.01
17:04:29|56956.
17:04:29|56958.
17:04:30|56958.
17:04:31|56958.
17:04:32|56956.
17:04:33|56956.
17:04:35|56954.15
17:04:37|56954.15
17:04:38|56954.15
17:04:39|56954.15
17:04:41|56954.15
17:04:41|56954.15
17:04:42|56970.
17:04:43|56970.
17:04:44|56970.
17:04:45|56969.99
17:04:47|56970.
17:04:48|56971.71
17:04:48|56971.71
17:04:50|56982.01
17:04:51|56982.01
17:04:51|56977.42
17:04:53|56977.42
17:04:54|56977.42
17:04:55|56977.42
17:04:56|56977.42
17:04:57|56977.42
17:04:59|56977.42
17:05:00|56980.
17:05:00|56980.
17:05:02|56966.93
17:05:02|56966.93
17:05:04|56966.93
17:05:05|56966.93
17:05:06|56975.99
17:05:08|56975.99
17:05:08|56962.01
17:05:09|56960.01
17:05:11|56964.
17:05:12|56952.01
17:05:12|56952.01
17:05:14|56952.01
17:05:15|56952.01
17:05:16|56956.65
17:05:17|56956.65
17:05:18|56956.65
17:05:19|56956.65
17:05:21|56956.65
17:05:21|56956.65
17:05:23|56956.65
17:05:23|56954.01
17:05:24|56949.56
17:05:25|56949.56
17:05:27|56949.56
17:05:28|56947.99
17:05:28|56947.99
17:05:30|56947.99
17:05:31|56957.99
17:05:32|56957.99
17:05:32|56957.99
17:05:33|56961.62
17:05:34|56958.2
17:05:37|56956.01
17:05:38|56956.01
17:05:40|56958.
17:05:41|56958.
17:05:42|56958.
17:05:43|56958.
17:05:44|56954.17
17:05:45|56954.17
17:05:46|56954.17
17:05:48|56954.17
17:05:48|56954.17
17:05:49|56954.17
17:05:50|56954.17
17:05:52|56958.
17:05:52|56958.
17:05:54|56958.
17:05:55|56948.5
17:05:56|56948.5
17:05:57|56948.5
17:05:58|56948.5
17:05:59|56948.5
17:06:00|56942.
17:06:01|56930.01
17:06:02|56930.01
17:06:03|56930.94
17:06:05|56930.94
17:06:06|56930.94
17:06:07|56930.94
17:06:08|56930.94
17:06:09|56924.
17:06:10|56916.01
17:06:12|56916.01
17:06:12|56914.
17:06:13|56914.
17:06:14|56914.
17:06:15|56914.
17:06:17|56912.74
17:06:17|56912.74
17:06:19|56912.74
17:06:19|56912.74
17:06:21|56912.74
17:06:21|56912.74
17:06:23|56912.74
17:06:23|56912.74
17:06:25|56912.74
17:06:26|56912.74
17:06:26|56912.74
17:06:28|56912.74
17:06:28|56912.74
17:06:30|56912.74
17:06:30|56912.74
17:06:31|56912.74
17:06:33|56910.02
17:06:33|56918.
17:06:35|56923.08
17:06:35|56922.01
17:06:38|56913.99
17:06:39|56913.99
17:06:40|56915.99
17:06:41|56915.99
17:06:42|56915.99
17:06:43|56910.
17:06:45|56894.
17:06:45|56894.
17:06:46|56887.21
17:06:48|56887.21
17:06:49|56880.
17:06:49|56886.
17:06:51|56886.
17:06:51|56886.
17:06:53|56892.
17:06:53|56892.
17:06:56|56892.
17:06:57|56892.
17:06:58|56892.
17:06:59|56899.58
17:07:00|56899.58
17:07:01|56895.99
17:07:02|56895.99
17:07:03|56884.04
17:07:05|56884.04
17:07:06|56889.99
17:07:07|56889.99
17:07:08|56889.99
17:07:09|56896.01
17:07:10|56896.01
17:07:11|56896.01
17:07:12|56896.01
17:07:13|56896.01
17:07:14|56896.01
17:07:15|56896.01
17:07:16|56896.01
17:07:17|56902.42
17:07:18|56909.99
17:07:19|56909.99
17:07:20|56909.99
17:07:21|56930.09
17:07:22|56930.09
17:07:24|56937.97
17:07:24|56938.
17:07:26|56936.
17:07:26|56936.
17:07:27|56953.99
17:07:28|56957.99
17:07:29|56957.99
17:07:30|56957.99
17:07:31|56957.99
17:07:32|56957.99
17:07:33|56957.99
17:07:36|56951.42
17:07:36|56947.99
17:07:37|56955.1
17:07:40|56965.99
17:07:41|56969.91
17:07:43|56969.91
17:07:43|56969.91
17:07:45|56969.92
17:07:47|56969.91
17:07:47|56969.91
17:07:49|56966.01
17:07:50|56966.
17:07:52|56966.
17:07:53|56966.
17:07:54|56954.
17:07:56|56954.
17:07:56|56958.
17:07:58|56958.
17:07:59|56958.
17:08:00|56958.
17:08:01|56958.
17:08:02|56958.
17:08:03|56965.98
17:08:05|56965.99
17:08:05|56954.01
17:08:06|56954.01
17:08:08|56954.01
17:08:10|56950.
17:08:10|56952.86
17:08:11|56952.86
17:08:13|56952.86
17:08:14|56954.43
17:08:15|56954.43
17:08:15|56946.72
17:08:17|56934.28
17:08:18|56934.2
17:08:19|56935.33
17:08:20|56935.33
17:08:21|56935.33
17:08:22|56935.33
17:08:23|56935.33
17:08:24|56940.
17:08:25|56940.
17:08:26|56940.
17:08:27|56940.
17:08:29|56938.46
17:08:29|56938.46
17:08:30|56938.46
17:08:31|56938.46
17:08:33|56938.46
17:08:34|56938.46
17:08:35|56938.46
17:08:36|56938.46
17:08:37|56944.
17:08:38|56944.
17:08:40|56944.
17:08:41|56944.
17:08:42|56944.07
17:08:43|56954.84
17:08:44|56958.
17:08:46|56963.29
17:08:46|56963.29
17:08:48|56966.
17:08:49|56966.
17:08:50|56966.
17:08:51|56966.
17:08:52|56954.59
17:08:53|56952.1
17:08:54|56952.1
17:08:55|56949.55
17:08:56|56949.55
17:08:57|56952.02
17:08:58|56952.02
17:08:59|56952.02
17:09:00|56952.02
17:09:02|56952.02
17:09:03|56952.02
17:09:04|56952.02
17:09:04|56954.01
17:09:06|56954.01
17:09:07|56954.01
17:09:08|56954.01
17:09:09|56950.01
17:09:11|56950.01
17:09:11|56950.01
17:09:12|56950.01
17:09:14|56949.66
17:09:14|56949.66
17:09:15|56949.66
17:09:17|56949.66
17:09:17|56948.
17:09:19|56948.
17:09:19|56948.
17:09:21|56948.
17:09:21|56948.
17:09:22|56948.
17:09:24|56948.
17:09:25|56948.
17:09:26|56948.
17:09:27|56948.
17:09:28|56948.
17:09:29|56948.
17:09:30|56948.69
17:09:31|56948.69
17:09:32|56948.69
17:09:33|56948.69
17:09:34|56948.1
17:09:35|56948.1
17:09:36|56948.1
17:09:37|56948.1
17:09:38|56948.1
17:09:39|56948.1
17:09:40|56948.1
17:09:42|56948.1
17:09:43|56948.1
17:09:44|56948.
17:09:45|56948.
17:09:46|56948.
17:09:46|56948.
17:09:48|56948.
17:09:50|56948.
17:09:51|56948.
17:09:52|56946.52
17:09:52|56938.01
17:09:53|56938.01
17:09:54|56930.02
17:09:56|56930.
17:09:56|56916.
17:09:58|56903.46
17:09:59|56903.46
17:09:59|56903.46
17:10:01|56903.46
17:10:02|56903.46
17:10:03|56903.46
17:10:05|56903.46
17:10:05|56903.46
17:10:06|56903.46
17:10:07|56903.46
17:10:09|56903.46
17:10:09|56903.46
17:10:11|56903.46
17:10:11|56876.02
17:10:13|56866.02
17:10:14|56865.97
17:10:16|56862.18
17:10:17|56851.98
17:10:18|56851.92
17:10:19|56851.92
17:10:20|56844.
17:10:21|56844.
17:10:22|56844.
17:10:23|56847.43
17:10:24|56850.
17:10:25|56850.
17:10:26|56850.
17:10:27|56850.
17:10:28|56850.
17:10:29|56850.
17:10:30|56850.
17:10:32|56855.99
17:10:33|56855.99
17:10:33|56858.01
17:10:35|56858.01
17:10:35|56858.01
17:10:36|56858.01
17:10:38|56858.01
17:10:39|56858.01
17:10:39|56858.01
17:10:40|56858.01
17:10:43|56858.01
17:10:44|56877.03
17:10:45|56877.03
17:10:46|56877.03
17:10:47|56877.03
17:10:48|56877.03
17:10:49|56865.98
17:10:50|56854.
17:10:52|56854.
17:10:53|56846.
17:10:54|56846.
17:10:55|56846.
17:10:56|56846.
17:10:57|56806.
17:10:58|56830.13
17:11:00|56824.01
17:11:00|56830.
17:11:02|56828.
17:11:03|56820.
17:11:04|56809.99
17:11:06|56809.99
17:11:07|56809.99
17:11:07|56809.99
17:11:08|56809.99
17:11:09|56809.99
17:11:10|56809.99
17:11:12|56791.28
17:11:13|56789.93
17:11:13|56805.99
17:11:15|56806.
17:11:15|56806.
17:11:16|56811.99
17:11:17|56801.25
17:11:19|56801.25
17:11:19|56801.25
17:11:21|56794.
17:11:21|56794.
17:11:23|56794.
17:11:25|56794.
17:11:26|56794.
17:11:27|56796.18
17:11:28|56795.99
17:11:29|56801.64
17:11:29|56801.64
17:11:30|56801.64
17:11:31|56801.64
17:11:33|56801.64
17:11:34|56801.64
17:11:34|56801.64
17:11:35|56801.64
17:11:37|56801.54
17:11:37|56806.
17:11:38|56806.
17:11:39|56802.01
17:11:41|56799.95
17:11:43|56786.3
17:11:44|56786.3
17:11:45|56786.
17:11:45|56786.
17:11:47|56782.01
17:11:48|56777.77
17:11:49|56766.
17:11:50|56766.
17:11:52|56766.
17:11:53|56766.
17:11:53|56766.41
17:11:54|56766.41
17:11:56|56760.04
17:11:57|56746.
17:11:58|56746.
17:11:59|56757.78
17:12:00|56757.78
17:12:01|56757.78
17:12:02|56757.78
17:12:03|56757.78
17:12:04|56757.78
17:12:05|56757.78
17:12:07|56757.78
17:12:08|56757.78
17:12:08|56748.2
17:12:09|56744.06
17:12:11|56744.06
17:12:11|56755.99
17:12:13|56758.01
17:12:14|56759.99
17:12:14|56777.99
17:12:16|56777.99
17:12:16|56777.99
17:12:18|56777.99
17:12:19|56795.93
17:12:20|56795.93
17:12:21|56796.66
17:12:22|56796.66
17:12:23|56795.93
17:12:24|56795.93
17:12:25|56795.93
17:12:27|56796.02
17:12:28|56796.02
17:12:28|56796.66
17:12:29|56796.66
17:12:32|56796.66
17:12:32|56796.66
17:12:33|56796.66
17:12:34|56818.
17:12:35|56818.
17:12:36|56808.
17:12:37|56809.41
17:12:38|56809.41
17:12:39|56811.99
17:12:41|56811.99
17:12:41|56811.99
17:12:43|56811.99
17:12:44|56811.99
17:12:45|56811.99
17:12:46|56811.99
17:12:48|56814.
17:12:48|56813.99
17:12:50|56813.99
17:12:51|56796.
17:12:53|56788.57
17:12:53|56788.57
17:12:54|56788.57
17:12:55|56788.57
17:12:56|56788.57
17:12:57|56788.57
17:12:59|56788.57
17:12:59|56788.57
17:13:01|56788.57
17:13:02|56794.02
17:13:03|56795.41
17:13:03|56795.41
17:13:04|56795.41
17:13:06|56795.41
17:13:07|56795.41
17:13:08|56792.
17:13:09|56783.52
17:13:09|56783.53
17:13:11|56783.53
17:13:12|56784.01
17:13:13|56784.01
17:13:14|56784.01
17:13:15|56784.01
17:13:16|56784.01
17:13:17|56784.01
17:13:18|56792.
17:13:19|56796.83
17:13:20|56796.83
17:13:22|56790.76
17:13:23|56790.76
17:13:23|56790.76
17:13:24|56790.76
17:13:26|56790.76
17:13:27|56790.76
17:13:27|56790.76
17:13:28|56790.76
17:13:30|56790.76
17:13:31|56790.76
17:13:31|56790.76
17:13:33|56790.76
17:13:34|56784.
17:13:34|56784.
17:13:36|56783.99
17:13:37|56783.99
17:13:38|56770.01
17:13:39|56760.
17:13:40|56752.
17:13:41|56740.01
17:13:42|56740.01
17:13:43|56740.
17:13:45|56740.
17:13:45|56739.8
17:13:47|56733.05
17:13:48|56733.05
17:13:48|56733.05
17:13:50|56733.05
17:13:51|56732.
17:13:52|56732.
17:13:53|56732.
17:13:54|56732.
17:13:56|56732.
17:13:56|56732.
17:13:57|56732.
17:13:59|56724.01
17:14:00|56723.54
17:14:00|56715.52
17:14:02|56712.
17:14:03|56716.
17:14:03|56716.
17:14:04|56715.99
17:14:06|56715.99
17:14:07|56722.
17:14:07|56722.
17:14:09|56722.
17:14:11|56728.
17:14:11|56728.
17:14:13|56728.
17:14:13|56733.24
17:14:15|56742.
17:14:16|56742.
17:14:17|56742.01
17:14:18|56744.
17:14:20|56734.01
17:14:20|56734.01
17:14:21|56737.43
17:14:23|56737.43
17:14:24|56736.02
17:14:25|56736.02
17:14:26|56728.4
17:14:27|56714.02
17:14:28|56716.
17:14:29|56716.
17:14:30|56716.
17:14:31|56730.
17:14:32|56730.
17:14:33|56730.13
17:14:34|56736.
17:14:35|56738.
17:14:37|56738.
17:14:37|56738.
17:14:38|56731.8
17:14:39|56731.8
17:14:40|56731.8
17:14:41|56731.8
17:14:43|56706.
17:14:43|56703.39
17:14:44|56703.39
17:14:46|56703.39
17:14:47|56704.
17:14:49|56705.99
17:14:50|56705.99
17:14:52|56700.7
17:14:52|56700.
17:14:54|56700.
17:14:55|56699.2
17:14:56|56692.99
17:14:57|56692.99
17:14:58|56692.99
17:14:59|56700.03
17:15:01|56700.03
17:15:01|56722.
17:15:03|56722.
17:15:03|56692.
17:15:05|56688.01
17:15:05|56688.01
17:15:07|56688.
17:15:08|56634.
17:15:09|56624.
17:15:10|56603.99
17:15:11|56600.
17:15:12|56580.
17:15:14|56567.94
17:15:14|56557.99
17:15:15|56559.58
17:15:17|56564.
17:15:17|56587.99
17:15:18|56592.95
17:15:19|56606.03
17:15:20|56596.01
17:15:22|56598.
17:15:22|56602.03
17:15:23|56591.99
17:15:24|56591.99
17:15:25|56590.03
17:15:26|56590.03
17:15:27|56604.
17:15:29|56616.13
17:15:30|56616.13
17:15:31|56630.01
17:15:33|56637.9
17:15:34|56656.
17:15:34|56656.
17:15:36|56660.01
17:15:37|56660.01
17:15:38|56636.01
17:15:38|56634.01
17:15:39|56628.31
17:15:41|56616.
17:15:42|56616.
17:15:43|56602.01
17:15:44|56602.01
17:15:45|56608.
17:15:46|56608.
17:15:47|56588.85
17:15:48|56588.85
17:15:49|56588.85
17:15:50|56588.85
17:15:51|56593.99
17:15:52|56610.23
17:15:54|56620.01
17:15:55|56624.
17:15:56|56628.
17:15:57|56628.
17:15:58|56628.
17:15:59|56642.
17:16:00|56652.01
17:16:01|56637.96
17:16:03|56637.96
17:16:04|56617.95
17:16:05|56589.86
17:16:07|56581.99
17:16:08|56594.
17:16:08|56613.99
17:16:09|56610.01
17:16:10|56610.01
17:16:12|56610.01
17:16:12|56614.8
17:16:13|56614.28
17:16:14|56637.99
17:16:16|56625.99
17:16:16|56642.01
17:16:18|56657.99
17:16:18|56665.98
17:16:20|56668.
17:16:20|56668.
17:16:22|56668.
17:16:23|56671.99
17:16:23|56676.
17:16:25|56676.
17:16:25|56676.
17:16:27|56686.01
17:16:27|56688.01
17:16:29|56699.99
17:16:29|56720.
17:16:31|56714.01
17:16:31|56714.01
17:16:33|56733.14
17:16:34|56750.01
17:16:35|56754.7
17:16:36|56746.
17:16:37|56746.
17:16:38|56765.99
17:16:39|56767.96
17:16:40|56778.49
17:16:41|56787.92
17:16:42|56787.92
17:16:43|56787.92
17:16:44|56796.
17:16:46|56802.
17:16:46|56801.39
17:16:47|56792.04
17:16:49|56792.
17:16:50|56794.03
17:16:51|56796.
17:16:53|56796.
17:16:54|56789.07
17:16:55|56789.07
17:16:56|56824.
17:16:57|56835.44
17:16:58|56835.44
17:16:59|56838.
17:17:00|56824.
17:17:02|56824.
17:17:03|56828.01
17:17:05|56828.01
17:17:06|56824.
17:17:07|56824.
17:17:08|56816.
17:17:08|56816.
17:17:10|56816.
17:17:11|56820.
17:17:12|56820.
17:17:13|56820.
17:17:14|56800.
17:17:15|56794.6
17:17:16|56793.99
17:17:17|56800.
17:17:18|56818.
17:17:20|56808.
17:17:20|56802.02
17:17:22|56802.02
17:17:22|56800.25
17:17:23|56800.25
17:17:24|56800.25
17:17:25|56789.08
17:17:27|56790.
17:17:27|56790.
17:17:29|56790.
17:17:29|56790.
17:17:30|56790.
17:17:31|56790.
17:17:32|56805.42
17:17:33|56822.
17:17:34|56822.
17:17:35|56822.
17:17:36|56826.
17:17:37|56826.
17:17:39|56826.
17:17:39|56826.
17:17:40|56826.
17:17:42|56826.
17:17:43|56826.
17:17:44|56826.
17:17:44|56859.98
17:17:46|56860.01
17:17:46|56856.
17:17:49|56856.
17:17:50|56856.
17:17:51|56848.
17:17:52|56833.12
17:17:53|56833.12
17:17:54|56833.12
17:17:55|56833.12
17:17:56|56833.12
17:17:57|56833.12
17:17:58|56833.12
17:18:00|56828.15
17:18:01|56828.15
17:18:02|56836.
17:18:03|56838.34
17:18:05|56838.34
17:18:05|56838.
17:18:06|56838.
17:18:08|56838.
17:18:09|56834.
17:18:09|56833.2
17:18:11|56833.2
17:18:12|56833.2
17:18:12|56817.4
17:18:13|56817.4
17:18:14|56817.99
17:18:15|56816.21
17:18:16|56806.
17:18:17|56792.
17:18:19|56789.08
17:18:19|56789.08
17:18:21|56789.93
17:18:22|56788.23
17:18:23|56788.23
17:18:24|56788.23
17:18:25|56784.24
17:18:26|56784.24
17:18:27|56784.24
17:18:28|56775.76
17:18:29|56786.
17:18:31|56786.
17:18:32|56790.
17:18:32|56790.
17:18:33|56781.79
17:18:34|56781.79
17:18:35|56781.79
17:18:36|56778.
17:18:37|56778.
17:18:39|56783.99
17:18:40|56783.99
17:18:40|56783.99
17:18:42|56783.99
17:18:42|56783.99
17:18:44|56783.99
17:18:45|56793.99
17:18:46|56788.01
17:18:47|56788.01
17:18:48|56788.01
17:18:50|56788.01
17:18:51|56788.01
17:18:51|56788.01
17:18:53|56788.01
17:18:54|56792.
17:18:55|56788.23
17:18:56|56788.23
17:18:57|56788.23
17:18:58|56788.23
17:18:59|56780.
17:19:00|56786.
17:19:01|56786.
17:19:02|56786.
17:19:03|56786.
17:19:04|56786.
17:19:05|56786.
17:19:07|56788.01
17:19:07|56776.
17:19:09|56776.
17:19:10|56768.
17:19:12|56760.
17:19:12|56760.
17:19:13|56760.
17:19:14|56766.
17:19:16|56767.99
17:19:17|56767.99
17:19:18|56767.99
17:19:19|56767.99
17:19:19|56769.99
17:19:21|56758.
17:19:21|56758.
17:19:22|56758.
17:19:24|56758.
17:19:25|56758.
17:19:26|56758.
17:19:27|56758.
17:19:28|56763.99
17:19:28|56763.99
17:19:29|56763.99
17:19:31|56788.
17:19:32|56788.
17:19:33|56788.
17:19:34|56792.
17:19:35|56797.99
17:19:36|56797.99
17:19:38|56802.
17:19:38|56802.
17:19:39|56802.
17:19:40|56802.
17:19:41|56809.99
17:19:42|56812.83
17:19:44|56812.83
17:19:45|56812.83
17:19:46|56830.
17:19:47|56828.
17:19:48|56820.01
17:19:49|56820.01
17:19:51|56819.99
17:19:51|56819.99
17:19:54|56819.99
17:19:55|56819.99
17:19:56|56819.99
17:19:58|56819.99
17:19:58|56819.99
17:20:00|56825.99
17:20:01|56825.99
17:20:06|56825.98
17:20:08|56808.
17:20:09|56808.
17:20:09|56808.
17:20:10|56808.
17:20:12|56808.
17:20:12|56808.
17:20:14|56816.
17:20:15|56816.
17:20:17|56814.01
17:20:17|56812.34
17:20:18|56808.01
17:20:19|56808.
17:20:20|56808.
17:20:22|56808.
17:20:23|56808.05
17:20:24|56808.05
17:20:25|56808.05
17:20:26|56808.05
17:20:27|56808.05
17:20:28|56807.72
17:20:30|56807.72
17:20:30|56818.
17:20:33|56830.
17:20:34|56833.99
17:20:34|56833.99
17:20:35|56833.99
17:20:37|56849.98
17:20:38|56849.98
17:20:39|56869.98
17:20:39|56868.01
17:20:42|56868.01
17:20:42|56872.03
17:20:43|56880.
17:20:44|56868.
17:20:45|56858.02
17:20:46|56864.01
17:20:47|56864.01
17:20:48|56864.01
17:20:49|56864.01
17:20:51|56864.01
17:20:53|56864.01
17:20:55|56858.
17:20:56|56848.01
17:20:57|56844.03
17:20:58|56848.
17:20:59|56848.
17:21:00|56848.
17:21:01|56844.01
17:21:03|56844.01
17:21:03|56842.
17:21:05|56844.
17:21:05|56843.99
17:21:07|56838.
17:21:08|56840.
17:21:08|56840.02
17:21:11|56854.02
17:21:12|56854.02
17:21:13|56864.
17:21:14|56864.
17:21:14|56867.99
17:21:15|56866.
17:21:17|56866.
17:21:18|56875.
17:21:19|56875.
17:21:20|56875.
17:21:21|56875.
17:21:22|56875.
17:21:22|56874.99
17:21:23|56875.
17:21:24|56875.
17:21:25|56875.
17:21:26|56875.
17:21:27|56875.
17:21:28|56875.
17:21:29|56875.
17:21:31|56875.
17:21:32|56875.
17:21:33|56875.
17:21:34|56875.
17:21:36|56870.76
17:21:36|56861.15
17:21:37|56854.
17:21:38|56852.
17:21:40|56843.99
17:21:40|56825.68
17:21:41|56824.
17:21:42|56812.
17:21:43|56812.
17:21:45|56812.
17:21:45|56812.
17:21:47|56822.
17:21:48|56822.
17:21:49|56813.98
17:21:50|56812.
17:21:51|56824.
17:21:53|56823.99
17:21:54|56818.01
17:21:54|56818.
17:21:57|56814.01
17:21:57|56814.01
17:21:59|56837.99
17:22:00|56833.98
17:22:01|56834.
17:22:03|56842.
17:22:03|56839.61
17:22:05|56840.25
17:22:06|56845.85
17:22:07|56851.98
17:22:09|56846.
17:22:10|56846.88
17:22:10|56844.25
17:22:11|56844.25
17:22:13|56846.
17:22:13|56828.
17:22:15|56828.12
17:22:16|56840.
17:22:17|56856.
17:22:18|56863.98
17:22:19|56863.98
17:22:20|56871.99
17:22:20|56871.99
17:22:22|56871.99
17:22:23|56870.25
17:22:24|56870.25
17:22:25|56870.25
17:22:25|56870.25
17:22:27|56872.
17:22:27|56872.
17:22:28|56868.02
17:22:30|56868.02
17:22:31|56875.
17:22:33|56875.
17:22:33|56875.
17:22:34|56875.
17:22:35|56875.
17:22:36|56900.
17:22:38|56900.
17:22:39|56912.
17:22:40|56912.72
17:22:41|56930.06
17:22:42|56943.89
17:22:43|56956.
17:22:44|56954.
17:22:45|56950.
17:22:47|56950.
17:22:47|56955.74
17:22:48|56955.74
17:22:49|56948.
17:22:51|56944.21
17:22:52|56939.74
17:22:54|56939.74
17:22:56|56939.74
17:22:56|56939.74
17:22:58|56939.74
17:22:59|56939.74
17:23:01|56925.99
17:23:01|56925.99
17:23:02|56937.91
17:23:03|56937.91
17:23:05|56937.91
17:23:07|56937.91
17:23:07|56942.
17:23:09|56937.14
17:23:09|56919.75
17:23:10|56917.96
17:23:11|56917.96
17:23:13|56920.
17:23:14|56920.
17:23:15|56920.
17:23:17|56944.85
17:23:17|56944.85
17:23:19|56940.36
17:23:19|56935.99
17:23:20|56930.
17:23:22|56930.
17:23:22|56936.
17:23:23|56936.
17:23:25|56936.
17:23:25|56932.
17:23:27|56932.
17:23:29|56932.
17:23:29|56932.
17:23:31|56932.
17:23:32|56918.
17:23:33|56919.48
17:23:34|56919.48
17:23:35|56919.48
17:23:36|56919.48
17:23:37|56940.71
17:23:38|56940.71
17:23:39|56949.99
17:23:41|56949.99
17:23:42|56949.99
17:23:43|56949.99
17:23:44|56949.99
17:23:45|56955.99
17:23:46|56955.99
17:23:47|56953.99
17:23:48|56953.99
17:23:49|56953.99
17:23:51|56954.
17:23:51|56959.53
17:23:53|56959.53
17:23:54|56954.85
17:23:54|56954.85
17:23:55|56954.85
17:23:58|56954.85
17:23:59|56956.
17:24:00|56961.94
17:24:01|56963.8
17:24:02|56963.8
17:24:04|56967.75
17:24:04|56967.75
17:24:05|56978.41
17:24:06|56978.41
17:24:07|56993.72
17:24:08|56995.98
17:24:10|56990.
17:24:11|56989.99
17:24:11|56989.99
17:24:12|56989.99
17:24:13|56985.99
17:24:14|56980.
17:24:15|56967.75
17:24:17|56983.53
17:24:18|56990.
17:24:18|56990.
17:24:20|56990.
17:24:21|56990.
17:24:22|56990.
17:24:23|56990.
17:24:24|56989.99
17:24:25|56989.99
17:24:27|56990.
17:24:27|56990.
17:24:28|56990.
17:24:29|56990.
17:24:30|56990.
17:24:31|56990.
17:24:33|56990.
17:24:34|56990.
17:24:35|56990.
17:24:36|56990.
17:24:38|57006.
17:24:38|57003.98
17:24:39|56989.99
17:24:40|56990.
17:24:41|56990.
17:24:43|56990.
17:24:43|56990.
17:24:45|56990.
17:24:46|56990.
17:24:47|56990.
17:24:47|56990.
17:24:49|56990.
17:24:50|56990.
17:24:51|56990.
17:24:52|56994.
17:24:52|56998.
17:24:53|56998.
17:24:56|56998.
17:24:57|56985.99
17:24:58|56972.
17:24:59|56972.
17:25:00|56974.
17:25:01|56974.
17:25:02|56974.
17:25:03|56999.99
17:25:05|57001.14
17:25:06|57001.14
17:25:06|57001.14
17:25:08|57001.14
17:25:08|57001.14
17:25:09|57001.14
17:25:10|57001.14
17:25:11|57007.9
17:25:12|57007.9
17:25:14|57015.99
17:25:14|57017.99
17:25:15|57022.81
17:25:16|57022.81
17:25:18|57029.99
17:25:18|57029.99
17:25:20|57029.99
17:25:20|57029.99
17:25:22|57029.99
17:25:24|57029.99
17:25:25|57023.93
17:25:26|57023.93
17:25:27|57023.93
17:25:28|57006.82
17:25:29|56988.
17:25:30|56996.
17:25:32|57006.
17:25:33|57006.
17:25:34|57006.01
17:25:35|57006.01
17:25:36|57002.
17:25:37|57002.
17:25:38|57002.
17:25:39|57001.13
17:25:40|57001.13
17:25:41|57001.13
17:25:42|57001.13
17:25:43|57001.13
17:25:44|57001.13
17:25:45|57001.13
17:25:47|57002.01
17:25:48|57002.01
17:25:49|57002.01
17:25:50|57009.99
17:25:52|57009.99
17:25:52|57026.
17:25:53|57026.
17:25:54|57026.
17:25:55|57024.01
17:25:57|57024.
17:25:58|57024.
17:25:59|57020.93
17:26:01|57020.93
17:26:01|57029.63
17:26:03|57032.
17:26:04|57032.
17:26:05|57038.24
17:26:07|57048.92
17:26:07|57054.61
17:26:08|57054.
17:26:09|57049.98
17:26:11|57049.98
17:26:12|57049.98
17:26:13|57049.98
17:26:14|57049.98
17:26:15|57052.
17:26:16|57052.
17:26:17|57052.
17:26:18|57052.
17:26:20|57038.
17:26:20|57038.
17:26:22|57038.
17:26:23|57038.
17:26:23|57037.98
17:26:24|57037.98
17:26:26|57037.98
17:26:27|57037.98
17:26:28|57026.01
17:26:29|57025.19
17:26:30|57025.19
17:26:31|57025.19
17:26:32|57025.19
17:26:33|57025.19
17:26:34|57025.19
17:26:35|57025.19
17:26:36|57025.19
17:26:37|57025.19
17:26:39|57025.19
17:26:39|57025.19
17:26:41|57025.19
17:26:41|57025.19
17:26:42|57025.19
17:26:44|57016.9
17:26:44|57010.01
17:26:46|57006.01
17:26:46|57002.
17:26:48|57002.
17:26:49|57002.
17:26:50|57002.
17:26:51|57002.
17:26:52|57002.
17:26:54|57002.
17:26:55|57002.
17:26:55|57002.
17:26:57|57002.
17:26:58|57002.
17:27:00|57002.
17:27:00|57002.
17:27:01|57002.
17:27:04|57002.
17:27:05|57002.
17:27:06|57002.
17:27:07|57002.
17:27:07|57002.
17:27:09|57071.99
17:27:10|57058.13
17:27:12|57061.98
17:27:12|57061.98
17:27:14|57057.87
17:27:15|57057.87
17:27:17|57057.87
17:27:17|57057.87
17:27:18|57062.
17:27:19|57062.
17:27:20|57066.
17:27:22|57066.
17:27:23|57066.
17:27:24|57066.
17:27:25|57082.04
17:27:26|57113.99
17:27:26|57094.86
17:27:28|57101.99
17:27:28|57101.99
17:27:30|57101.99
17:27:31|57101.99
17:27:32|57101.99
17:27:33|57140.
17:27:34|57142.84
17:27:35|57148.01
17:27:36|57148.01
17:27:37|57148.01
17:27:38|57167.98
17:27:39|57158.
17:27:40|57154.25
17:27:41|57142.84
17:27:43|57138.
17:27:43|57136.
17:27:45|57136.
17:27:45|57136.
17:27:46|57136.
17:27:48|57126.
17:27:48|57126.
17:27:49|57126.
17:27:50|57126.
17:27:51|57126.
17:27:53|57112.01
17:27:53|57112.01
17:27:55|57112.01
17:27:55|57113.73
17:27:57|57104.
17:27:58|57104.
17:28:00|57098.
17:28:01|57098.
17:28:03|57098.
17:28:03|57092.
17:28:05|57092.
17:28:07|57092.
17:28:08|57092.
17:28:08|57092.
17:28:09|57091.99
17:28:11|57091.99
17:28:11|57104.
17:28:12|57094.
17:28:14|57094.
17:28:15|57094.
17:28:16|57094.
17:28:17|57094.
17:28:18|57092.
17:28:19|57092.
17:28:20|57092.
17:28:22|57109.63
17:28:23|57125.99
17:28:24|57124.
17:28:25|57124.
17:28:25|57124.
17:28:27|57124.
17:28:28|57124.
17:28:29|57138.01
17:28:30|57138.01
17:28:31|57138.01
17:28:31|57138.01
17:28:33|57138.01
17:28:33|57138.01
17:28:35|57138.01
17:28:36|57138.01
17:28:37|57132.
17:28:38|57132.
17:28:39|57124.
17:28:40|57124.
17:28:41|57122.
17:28:42|57122.
17:28:43|57112.01
17:28:44|57112.01
17:28:45|57109.62
17:28:46|57109.62
17:28:47|57111.21
17:28:48|57111.21
17:28:49|57119.56
17:28:50|57119.56
17:28:51|57119.56
17:28:52|57119.56
17:28:53|57116.
17:28:54|57115.99
17:28:55|57128.
17:28:56|57129.27
17:28:57|57129.27
17:28:58|57129.27
17:29:00|57129.27
17:29:01|57134.2
17:29:02|57134.2
17:29:03|57134.2
17:29:04|57134.2
17:29:05|57162.
17:29:06|57177.98
17:29:08|57176.
17:29:09|57168.26
17:29:10|57168.26
17:29:11|57168.26
17:29:11|57168.26
17:29:13|57168.26
17:29:13|57166.34
17:29:16|57173.99
17:29:16|57173.99
17:29:18|57173.99
17:29:19|57173.99
17:29:20|57171.99
17:29:20|57170.
17:29:21|57170.
17:29:22|57170.
17:29:23|57170.
17:29:25|57169.9
17:29:25|57169.9
17:29:27|57156.27
17:29:28|57152.
17:29:29|57144.
17:29:30|57144.
17:29:31|57122.
17:29:33|57122.
17:29:33|57113.82
17:29:35|57113.82
17:29:35|57110.09
17:29:36|57110.09
17:29:38|57115.49
17:29:38|57115.49
17:29:40|57115.49
17:29:41|57115.49
17:29:41|57115.49
17:29:43|57124.
17:29:44|57126.9
17:29:45|57110.
17:29:45|57108.1
17:29:46|57114.
17:29:48|57112.01
17:29:49|57112.01
17:29:49|57112.
17:29:51|57112.
17:29:52|57112.
17:29:53|57102.4
17:29:54|57102.41
17:29:56|57102.41
17:29:57|57102.41
17:29:57|57102.41
17:29:58|57102.41
17:30:00|57102.41
17:30:01|57107.15
17:30:03|57102.4
17:30:03|57096.66
17:30:05|57100.
17:30:06|57100.
17:30:07|57100.
17:30:08|57100.
17:30:09|57092.36
17:30:10|57092.36
17:30:11|57104.01
17:30:13|57104.01
17:30:13|57098.19
17:30:14|57098.19
17:30:15|57098.19
17:30:17|57098.19
17:30:17|57097.99
17:30:19|57101.99
17:30:19|57101.99
17:30:20|57101.99
17:30:22|57101.99
17:30:22|57101.99
17:30:24|57101.99
17:30:24|57101.99
17:30:25|57100.
17:30:26|57100.
17:30:27|57100.
17:30:29|57100.
17:30:29|57119.99
17:30:30|57119.99
17:30:32|57128.55
17:30:33|57128.55
17:30:34|57128.55
17:30:34|57145.63
17:30:35|57145.63
17:30:37|57145.63
17:30:38|57145.63
17:30:39|57148.
17:30:40|57148.
17:30:41|57148.
17:30:42|57148.
17:30:43|57148.01
17:30:44|57148.01
17:30:45|57150.
17:30:46|57151.99
17:30:47|57151.99
17:30:48|57151.99
17:30:49|57151.99
17:30:50|57163.9
17:30:51|57163.59
17:30:52|57163.59
17:30:53|57163.59
17:30:54|57161.12
17:30:55|57161.12
17:30:56|57161.12
17:30:57|57161.12
17:30:58|57161.12
17:30:59|57157.98
17:31:00|57157.98
17:31:02|57157.98
17:31:04|57146.
17:31:05|57146.
17:31:06|57146.
17:31:08|57135.98
17:31:08|57132.
17:31:10|57132.
17:31:11|57116.01
17:31:12|57107.98
17:31:13|57107.98
17:31:14|57107.98
17:31:15|57105.99
17:31:16|57097.99
17:31:18|57102.01
17:31:18|57102.01
17:31:20|57102.01
17:31:20|57098.57
17:31:21|57098.57
17:31:22|57091.41
17:31:23|57091.41
17:31:24|57091.41
17:31:26|57091.41
17:31:27|57091.41
17:31:28|57082.
17:31:29|57082.
17:31:29|57082.
17:31:31|57089.99
17:31:31|57089.99
17:31:33|57089.99
17:31:34|57089.99
17:31:35|57089.99
17:31:35|57076.
17:31:36|57076.
17:31:38|57076.
17:31:39|57096.
17:31:40|57096.
17:31:42|57096.
17:31:42|57082.
17:31:44|57072.
17:31:44|57079.16
17:31:45|57076.
17:31:46|57074.01
17:31:47|57074.01
17:31:48|57074.01
17:31:49|57074.01
17:31:50|57074.01
17:31:51|57074.01
17:31:52|57074.01
17:31:53|57074.01
17:31:54|57074.01
17:31:55|57074.01
17:31:56|57074.01
17:31:57|57073.95
17:31:59|57072.
17:32:00|57072.
17:32:00|57072.
17:32:01|57072.
17:32:03|57072.79
17:32:03|57072.79
17:32:04|57072.79
17:32:07|57083.03
17:32:08|57094.
17:32:09|57094.
17:32:09|57094.
17:32:11|57070.45
17:32:11|57072.15
17:32:13|57072.15
17:32:14|57072.15
17:32:14|57080.87
17:32:16|57080.87
17:32:17|57080.87
17:32:18|57080.87
17:32:19|57085.55
17:32:20|57085.55
17:32:21|57085.55
17:32:22|57085.55
17:32:23|57085.55
17:32:24|57085.55
17:32:25|57085.55
17:32:26|57080.79
17:32:27|57102.
17:32:29|57102.
17:32:30|57101.97
17:32:30|57100.01
17:32:32|57100.01
17:32:32|57098.01
17:32:34|57098.01
17:32:35|57098.01
17:32:36|57098.01
17:32:37|57098.01
17:32:38|57098.01
17:32:39|57098.01
17:32:40|57098.01
17:32:41|57098.01
17:32:42|57098.01
17:32:43|57098.01
17:32:44|57098.01
17:32:45|57117.99
17:32:46|57126.
17:32:47|57126.
17:32:48|57126.
17:32:49|57126.
17:32:50|57155.98
17:32:51|57155.98
17:32:52|57148.
17:32:53|57149.99
17:32:54|57149.01
17:32:55|57149.97
17:32:56|57149.97
17:32:57|57149.97
17:32:58|57149.97
17:32:59|57149.97
17:33:00|57158.01
17:33:01|57170.
17:33:03|57170.
17:33:04|57161.99
17:33:05|57161.99
17:33:05|57185.61
17:33:07|57200.
17:33:07|57202.
17:33:09|57194.
17:33:10|57194.
17:33:11|57194.
17:33:11|57194.
17:33:13|57200.
17:33:14|57196.
17:33:15|57177.64
17:33:16|57174.01
17:33:17|57176.01
17:33:18|57176.01
17:33:20|57160.01
17:33:20|57160.01
17:33:21|57160.01
17:33:22|57160.01
17:33:24|57160.01
17:33:25|57160.01
17:33:26|57160.01
17:33:27|57160.01
17:33:28|57160.01
17:33:29|57160.01
17:33:31|57160.01
17:33:31|57160.01
17:33:32|57160.01
17:33:33|57160.01
17:33:35|57160.01
17:33:35|57160.01
17:33:36|57160.01
17:33:37|57192.
17:33:38|57192.
17:33:39|57184.01
17:33:41|57184.01
17:33:41|57183.7
17:33:42|57183.7
17:33:44|57173.98
17:33:44|57173.98
17:33:45|57169.
17:33:46|57169.
17:33:48|57177.99
17:33:48|57172.
17:33:50|57188.
17:33:51|57188.
17:33:51|57188.
17:33:52|57188.
17:33:53|57188.
17:33:54|57178.
17:33:55|57178.
17:33:57|57178.
17:33:58|57190.
17:33:59|57190.
17:34:00|57202.95
17:34:01|57214.
17:34:02|57214.
17:34:03|57227.99
17:34:05|57221.99
17:34:06|57223.99
17:34:07|57227.99
17:34:08|57229.41
17:34:09|57229.41
17:34:10|57230.01
17:34:11|57222.
17:34:12|57209.99
17:34:13|57205.69
17:34:15|57205.69
17:34:16|57212.01
17:34:17|57212.01
17:34:19|57212.01
17:34:20|57208.
17:34:21|57208.
17:34:22|57208.
17:34:23|57215.98
17:34:25|57215.98
17:34:25|57212.09
17:34:26|57212.09
17:34:27|57212.09
17:34:28|57209.98
17:34:30|57209.98
17:34:31|57201.08
17:34:32|57213.99
17:34:32|57213.99
17:34:34|57213.99
17:34:35|57209.47
17:34:36|57198.01
17:34:37|57198.01
17:34:38|57198.01
17:34:39|57202.01
17:34:41|57209.94
17:34:41|57209.94
17:34:42|57209.94
17:34:43|57194.01
17:34:45|57188.
17:34:45|57188.
17:34:46|57163.8
17:34:47|57163.8
17:34:49|57163.8
17:34:50|57163.8
17:34:50|57163.56
17:34:52|57163.56
17:34:53|57163.56
17:34:54|57163.56
17:34:55|57163.56
17:34:56|57163.56
17:34:56|57163.56
17:34:57|57163.56
17:34:59|57158.01
17:35:00|57158.01
17:35:01|57190.
17:35:02|57190.
17:35:03|57200.57
17:35:04|57200.57
17:35:05|57206.
17:35:06|57221.99
17:35:07|57229.14
17:35:08|57234.
17:35:09|57234.
17:35:11|57228.01
17:35:12|57220.
17:35:13|57220.
17:35:15|57220.
17:35:16|57211.19
17:35:17|57196.
17:35:18|57198.
17:35:19|57198.
17:35:19|57198.
17:35:21|57208.
17:35:22|57208.01
17:35:22|57208.01
17:35:24|57206.
17:35:25|57193.5
17:35:27|57193.49
17:35:27|57193.49
17:35:28|57193.49
17:35:29|57193.49
17:35:30|57193.49
17:35:31|57193.49
17:35:32|57205.81
17:35:34|57206.
17:35:35|57206.
17:35:36|57206.
17:35:37|57206.01
17:35:37|57205.8
17:35:39|57194.
17:35:40|57194.
17:35:41|57194.
17:35:41|57188.
17:35:43|57162.01
17:35:44|57162.01
17:35:45|57162.01
17:35:46|57190.
17:35:47|57184.01
17:35:48|57186.
17:35:49|57186.
17:35:50|57186.
17:35:51|57186.
17:35:52|57186.
17:35:54|57186.
17:35:54|57181.42
17:35:55|57171.99
17:35:56|57171.99
17:35:57|57171.99
17:35:58|57171.99
17:35:59|57170.
17:36:00|57170.
17:36:01|57170.
17:36:02|57170.
17:36:03|57170.
17:36:05|57187.99
17:36:05|57187.99
17:36:07|57185.99
17:36:09|57185.99
17:36:11|57184.83
17:36:12|57200.34
17:36:13|57200.34
17:36:14|57200.34
17:36:15|57197.99
17:36:16|57197.99
17:36:17|57200.
17:36:18|57197.98
17:36:19|57197.98
17:36:20|57197.98
17:36:21|57180.
17:36:22|57180.
17:36:24|57180.
17:36:24|57184.01
17:36:25|57184.01
17:36:27|57184.01
17:36:27|57184.01
17:36:29|57178.81
17:36:29|57172.
17:36:31|57179.99
17:36:32|57179.99
17:36:33|57170.8
17:36:34|57164.01
17:36:35|57164.01
17:36:37|57164.01
17:36:37|57164.01
17:36:38|57164.01
17:36:40|57164.01
17:36:41|57190.
17:36:41|57194.
17:36:42|57194.
17:36:43|57192.
17:36:44|57192.
17:36:46|57192.
17:36:46|57192.
17:36:47|57192.34
17:36:49|57192.34
17:36:49|57192.34
17:36:51|57192.34
17:36:52|57192.34
17:36:53|57192.
17:36:54|57192.
17:36:55|57192.
17:36:56|57192.
17:36:57|57192.
17:36:58|57192.
17:36:59|57192.
17:37:01|57196.
17:37:01|57196.
17:37:02|57205.29
17:37:04|57205.29
17:37:05|57209.99
17:37:06|57209.99
17:37:07|57202.
17:37:09|57202.
17:37:10|57202.
17:37:10|57202.
17:37:12|57220.
17:37:13|57220.
17:37:14|57202.
17:37:15|57192.01
17:37:16|57192.01
17:37:18|57192.01
17:37:18|57191.99
17:37:19|57192.
17:37:20|57200.64
17:37:22|57236.
17:37:23|57238.
17:37:24|57238.
17:37:25|57238.
17:37:26|57239.98
17:37:27|57244.
17:37:28|57244.
17:37:29|57244.
17:37:31|57256.28
17:37:32|57273.39
17:37:33|57276.
17:37:34|57250.
17:37:35|57240.
17:37:36|57238.
17:37:37|57221.57
17:37:38|57221.57
17:37:39|57224.01
17:37:40|57224.01
17:37:41|57218.
17:37:42|57218.
17:37:43|57218.
17:37:45|57217.01
17:37:47|57218.89
17:37:47|57218.89
17:37:49|57223.99
17:37:51|57223.99
17:37:51|57223.99
17:37:53|57223.99
17:37:53|57223.99
17:37:54|57222.
17:37:55|57220.
17:37:57|57216.
17:37:58|57206.
17:37:59|57196.
17:38:00|57196.
17:38:01|57194.08
17:38:02|57194.08
17:38:03|57194.08
17:38:04|57194.08
17:38:05|57194.08
17:38:06|57186.36
17:38:07|57186.36
17:38:08|57186.36
17:38:10|57172.43
17:38:11|57172.78
17:38:13|57168.01
17:38:14|57168.01
17:38:15|57168.01
17:38:17|57206.
17:38:17|57190.
17:38:18|57190.01
17:38:20|57194.
17:38:20|57190.
17:38:21|57190.
17:38:23|57190.
17:38:23|57190.
17:38:24|57190.
17:38:26|57190.
17:38:26|57190.
17:38:28|57192.
17:38:29|57192.
17:38:30|57192.
17:38:31|57192.
17:38:32|57182.2
17:38:33|57180.
17:38:34|57184.
17:38:35|57184.
17:38:36|57184.
17:38:38|57184.
17:38:38|57184.
17:38:39|57182.4
17:38:40|57180.
17:38:41|57180.
17:38:42|57180.
17:38:43|57176.13
17:38:45|57174.
17:38:45|57174.
17:38:46|57174.
17:38:47|57182.01
17:38:49|57181.99
17:38:50|57181.99
17:38:51|57181.99
17:38:52|57184.86
17:38:53|57188.
17:38:54|57188.
17:38:55|57188.
17:38:56|57188.
17:38:57|57212.
17:38:58|57212.
17:38:59|57212.
17:39:00|57212.
17:39:01|57200.01
17:39:02|57201.99
17:39:03|57201.99
17:39:05|57201.99
17:39:05|57201.99
17:39:07|57201.99
17:39:07|57216.
17:39:08|57216.
17:39:11|57216.
17:39:12|57216.
17:39:13|57216.
17:39:14|57216.
17:39:15|57194.01
17:39:16|57194.01
17:39:17|57190.01
17:39:18|57190.01
17:39:20|57187.9
17:39:20|57187.9
17:39:22|57178.
17:39:23|57178.
17:39:24|57183.99
17:39:25|57184.01
17:39:26|57184.01
17:39:27|57184.01
17:39:29|57184.01
17:39:29|57184.01
17:39:31|57177.99
17:39:31|57174.04
17:39:33|57174.04
17:39:33|57158.
17:39:35|57158.
17:39:35|57158.
17:39:36|57158.
17:39:37|57158.
17:39:39|57158.
17:39:40|57158.
17:39:41|57158.
17:39:42|57158.
17:39:43|57158.
17:39:44|57158.
17:39:44|57158.
17:39:45|57158.
17:39:47|57158.
17:39:47|57156.
17:39:49|57142.
17:39:50|57142.
17:39:51|57142.
17:39:53|57142.
17:39:54|57146.
17:39:55|57144.7
17:39:56|57144.7
17:39:57|57129.01
17:39:58|57129.01
17:39:59|57124.01
17:40:00|57124.01
17:40:01|57114.
17:40:02|57124.
17:40:03|57124.
17:40:04|57124.
17:40:05|57124.
17:40:06|57112.
17:40:07|57112.
17:40:08|57109.71
17:40:09|57104.01
17:40:11|57102.75
17:40:12|57102.75
17:40:14|57100.
17:40:14|57100.
17:40:15|57096.
17:40:16|57096.82
17:40:18|57096.82
17:40:19|57096.82
17:40:20|57108.
17:40:21|57108.
17:40:22|57108.06
17:40:23|57108.06
17:40:24|57108.06
17:40:25|57149.34
17:40:26|57149.34
17:40:27|57148.
17:40:28|57142.3
17:40:29|57137.68
17:40:30|57130.37
17:40:31|57119.04
17:40:33|57119.04
17:40:34|57120.
17:40:35|57120.
17:40:36|57120.
17:40:37|57120.
17:40:37|57120.
17:40:39|57120.
17:40:40|57133.65
17:40:41|57124.
17:40:42|57124.
17:40:43|57124.
17:40:44|57124.
17:40:45|57124.
17:40:46|57124.
17:40:47|57124.
17:40:48|57124.
17:40:49|57124.
17:40:50|57124.
17:40:52|57124.
17:40:52|57124.
17:40:53|57124.
17:40:54|57124.
17:40:56|57124.
17:40:56|57122.01
17:40:58|57122.01
17:40:58|57122.01
17:41:00|57122.01
17:41:01|57122.01
17:41:02|57122.01
17:41:03|57138.36
17:41:04|57138.36
17:41:05|57149.99
17:41:06|57132.01
17:41:06|57132.01
17:41:08|57125.01
17:41:08|57125.01
17:41:09|57125.01
17:41:12|57125.01
17:41:12|57125.01
17:41:14|57125.01
17:41:16|57128.
17:41:16|57128.
17:41:18|57128.
17:41:18|57119.43
17:41:22|57117.89
17:41:23|57112.29
17:41:24|57112.29
17:41:25|57112.29
17:41:26|57112.29
17:41:27|57108.34
17:41:28|57108.34
17:41:29|57102.63
17:41:30|57094.01
17:41:32|57094.01
17:41:32|57097.99
17:41:33|57097.99
17:41:35|57097.99
17:41:36|57097.99
17:41:37|57097.99
17:41:38|57097.99
17:41:39|57097.99
17:41:40|57097.99
17:41:41|57097.99
17:41:42|57097.99
17:41:43|57102.
17:41:44|57110.39
17:41:45|57106.02
17:41:46|57106.02
17:41:47|57106.01
17:41:48|57106.02
17:41:49|57106.01
17:41:50|57106.01
17:41:51|57130.01
17:41:52|57130.01
17:41:53|57130.01
17:41:54|57130.01
17:41:56|57130.01
17:41:56|57130.01
17:41:58|57130.01
17:41:58|57130.01
17:41:59|57178.01
17:42:00|57178.01
17:42:02|57178.01
17:42:04|57180.01
17:42:04|57177.76
17:42:05|57176.94
17:42:06|57176.94
17:42:07|57176.94
17:42:08|57159.41
17:42:09|57160.02
17:42:10|57160.02
17:42:12|57160.03
17:42:14|57166.
17:42:15|57166.
17:42:16|57166.
17:42:17|57166.
17:42:18|57166.
17:42:19|57166.
17:42:20|57166.
17:42:21|57159.4
17:42:22|57156.35
17:42:23|57156.35
17:42:24|57156.35
17:42:25|57156.35
17:42:26|57164.06
17:42:27|57160.17
17:42:28|57180.
17:42:29|57186.36
17:42:30|57196.
17:42:32|57196.
17:42:33|57190.
17:42:34|57190.
17:42:35|57190.
17:42:35|57190.
17:42:37|57190.
17:42:38|57179.17
17:42:39|57179.17
17:42:39|57179.17
17:42:40|57179.17
17:42:42|57179.17
17:42:43|57176.19
17:42:44|57176.19
17:42:45|57176.19
17:42:46|57176.19
17:42:47|57170.
17:42:48|57170.
17:42:49|57170.
17:42:50|57151.98
17:42:51|57148.72
17:42:52|57148.72
17:42:53|57142.36
17:42:54|57142.36
17:42:55|57142.36
17:42:56|57142.36
17:42:57|57142.
17:42:59|57142.
17:42:59|57132.36
17:43:00|57132.36
17:43:01|57132.36
17:43:02|57132.36
17:43:04|57136.95
17:43:04|57140.83
17:43:05|57140.83
17:43:06|57140.83
17:43:08|57140.83
17:43:09|57149.63
17:43:10|57156.
17:43:10|57156.
17:43:11|57156.
17:43:14|57156.
17:43:16|57156.
17:43:16|57156.
17:43:17|57156.
17:43:18|57156.
17:43:20|57156.
17:43:21|57156.
17:43:21|57148.
17:43:23|57148.
17:43:24|57137.04
17:43:25|57137.04
17:43:27|57137.04
17:43:27|57137.04
17:43:29|57151.99
17:43:29|57151.99
17:43:31|57154.
17:43:32|57154.01
17:43:33|57154.01
17:43:34|57154.01
17:43:36|57154.01
17:43:37|57154.01
17:43:38|57148.
17:43:39|57148.
17:43:40|57147.99
17:43:41|57147.99
17:43:43|57147.99
17:43:43|57147.99
17:43:44|57147.99
17:43:45|57147.99
17:43:47|57147.99
17:43:48|57147.99
17:43:49|57147.99
17:43:50|57147.87
17:43:52|57142.
17:43:53|57130.37
17:43:54|57130.37
17:43:55|57130.37
17:43:56|57130.37
17:43:57|57130.37
17:43:58|57130.37
17:43:59|57130.37
17:44:01|57130.
17:44:01|57130.
17:44:02|57130.
17:44:04|57130.
17:44:04|57130.
17:44:05|57130.
17:44:08|57122.
17:44:09|57118.01
17:44:10|57118.01
17:44:12|57118.01
17:44:12|57118.01
17:44:13|57118.01
17:44:14|57118.01
17:44:15|57118.01
17:44:16|57118.01
17:44:18|57118.01
17:44:19|57118.01
17:44:21|57118.01
17:44:23|57118.01
17:44:23|57118.01
17:44:25|57118.01
17:44:25|57138.
17:44:27|57138.
17:44:28|57138.
17:44:30|57138.
17:44:31|57138.
17:44:32|57135.94
17:44:33|57135.94
17:44:34|57130.
17:44:35|57130.
17:44:37|57130.
17:44:38|57124.
17:44:39|57128.
17:44:40|57128.
17:44:41|57128.
17:44:42|57134.
17:44:44|57134.
17:44:45|57134.
17:44:45|57134.
17:44:47|57127.66
17:44:48|57127.66
17:44:50|57127.66
17:44:51|57127.66
17:44:51|57127.66
17:44:53|57126.96
17:44:54|57126.96
17:44:55|57126.96
17:44:57|57126.96
17:44:58|57126.96
17:44:59|57126.96
17:45:00|57126.96
17:45:02|57126.96
17:45:02|57126.96
17:45:04|57126.96
17:45:06|57126.96
17:45:06|57118.01
17:45:08|57118.01
17:45:09|57104.
17:45:10|57104.
17:45:10|57104.01
17:45:12|57096.
17:45:13|57095.13
17:45:14|57095.13
17:45:15|57095.13
17:45:16|57095.13
17:45:17|57095.13
17:45:18|57095.13
17:45:19|57095.13
17:45:20|57095.13
17:45:21|57095.13
17:45:22|57095.13
17:45:23|57094.01
17:45:25|57094.01
17:45:26|57094.01
17:45:26|57094.01
17:45:28|57094.01
17:45:28|57094.01
17:45:29|57094.01
17:45:30|57102.01
17:45:31|57102.01
17:45:33|57102.01
17:45:34|57102.01
17:45:35|57102.01
17:45:36|57102.01
17:45:37|57102.01
17:45:38|57102.01
17:45:39|57113.97
17:45:41|57113.97
17:45:41|57113.97
17:45:42|57113.97
17:45:43|57113.97
17:45:44|57113.97
17:45:45|57113.97
17:45:46|57113.97
17:45:49|57162.
17:45:49|57159.99
17:45:50|57159.99
17:45:51|57159.99
17:45:52|57159.99
17:45:55|57159.99
17:45:56|57180.01
17:45:57|57180.01
17:45:59|57180.01
17:46:00|57180.01
17:46:02|57197.74
17:46:02|57193.66
17:46:04|57193.66
17:46:04|57208.02
17:46:05|57208.02
17:46:07|57236.11
17:46:08|57249.99
17:46:09|57249.99
17:46:10|57276.
17:46:11|57276.
17:46:12|57250.
17:46:13|57256.01
17:46:14|57250.
17:46:15|57259.98
17:46:16|57259.98
17:46:17|57260.
17:46:18|57260.
17:46:20|57260.01
17:46:21|57260.01
17:46:21|57260.01
17:46:23|57260.01
17:46:23|57260.01
17:46:24|57264.14
17:46:25|57256.
17:46:26|57244.
17:46:28|57240.
17:46:28|57235.99
17:46:30|57235.99
17:46:31|57258.
17:46:32|57258.
17:46:32|57258.
17:46:33|57258.
17:46:34|57258.
17:46:36|57258.
17:46:37|57258.
17:46:38|57256.68
17:46:39|57256.68
17:46:41|57256.68
17:46:41|57248.22
17:46:42|57248.22
17:46:43|57248.22
17:46:45|57248.22
17:46:46|57248.22
17:46:47|57212.72
17:46:48|57212.72
17:46:49|57212.72
17:46:50|57212.72
17:46:50|57218.
17:46:52|57210.
17:46:53|57210.
17:46:54|57210.
17:46:56|57210.
17:46:57|57210.
17:46:58|57206.99
17:46:59|57202.21
17:47:01|57210.
17:47:02|57209.47
17:47:03|57209.48
17:47:04|57227.98
17:47:05|57227.98
17:47:06|57227.98
17:47:07|57227.98
17:47:08|57227.98
17:47:10|57227.98
17:47:11|57227.98
17:47:12|57227.98
17:47:13|57227.98
17:47:14|57227.98
17:47:16|57227.98
17:47:16|57227.98
17:47:17|57227.98
17:47:19|57199.3
17:47:19|57199.3
17:47:20|57199.3
17:47:21|57199.3
17:47:23|57199.3
17:47:23|57199.3
17:47:24|57199.3
17:47:26|57199.3
17:47:27|57205.99
17:47:27|57205.99
17:47:29|57205.99
17:47:30|57200.01
17:47:31|57194.01
17:47:32|57186.27
17:47:33|57194.
17:47:34|57194.
17:47:35|57194.
17:47:36|57194.
17:47:37|57194.
17:47:39|57194.
17:47:40|57194.
17:47:40|57194.
17:47:42|57194.
17:47:43|57194.
17:47:43|57194.
17:47:44|57194.
17:47:45|57194.
17:47:47|57194.
17:47:47|57194.
17:47:48|57194.
17:47:50|57198.
17:47:51|57198.
17:47:52|57198.
17:47:52|57198.
17:47:54|57216.
17:47:55|57216.
17:47:56|57216.
17:47:58|57216.
17:47:58|57221.84
17:47:59|57218.
17:48:00|57218.
17:48:02|57218.
17:48:03|57218.
17:48:05|57223.12
17:48:06|57223.12
17:48:07|57229.88
17:48:08|57229.88
17:48:09|57229.88
17:48:10|57228.
17:48:12|57228.
17:48:12|57220.01
17:48:14|57220.01
17:48:14|57220.01
17:48:16|57220.01
17:48:17|57220.01
17:48:17|57226.
17:48:19|57231.99
17:48:20|57231.99
17:48:20|57231.99
17:48:22|57229.98
17:48:23|57229.98
17:48:24|57205.32
17:48:25|57205.32
17:48:27|57227.99
17:48:27|57212.
17:48:28|57212.
17:48:30|57212.
17:48:32|57212.
17:48:33|57212.
17:48:34|57212.
17:48:34|57212.
17:48:36|57212.
17:48:37|57212.
17:48:38|57212.
17:48:39|57212.
17:48:40|57204.29
17:48:41|57204.01
17:48:42|57204.01
17:48:43|57204.01
17:48:44|57204.01
17:48:45|57204.01
17:48:46|57204.01
17:48:47|57204.01
17:48:49|57204.01
17:48:49|57210.96
17:48:50|57210.96
17:48:52|57210.96
17:48:52|57210.96
17:48:54|57210.96
17:48:54|57210.96
17:48:55|57210.96
17:48:57|57216.82
17:48:58|57216.82
17:49:00|57216.82
17:49:01|57216.82
17:49:01|57248.
17:49:03|57246.01
17:49:03|57246.01
17:49:04|57246.01
17:49:05|57247.43
17:49:07|57250.98
17:49:07|57254.
17:49:08|57254.
17:49:10|57254.
17:49:11|57254.
17:49:12|57254.
17:49:13|57254.
17:49:15|57254.
17:49:16|57257.36
17:49:17|57257.36
17:49:18|57257.36
17:49:19|57257.36
17:49:21|57257.36
17:49:22|57264.84
17:49:23|57264.84
17:49:24|57264.84
17:49:25|57264.84
17:49:26|57264.84
17:49:28|57264.84
17:49:29|57264.84
17:49:29|57264.84
17:49:30|57264.84
17:49:31|57250.
17:49:33|57250.
17:49:34|57236.01
17:49:35|57236.01
17:49:36|57243.99
17:49:37|57243.99
17:49:38|57243.99
17:49:39|57243.99
17:49:40|57243.99
17:49:42|57243.99
17:49:42|57243.99
17:49:43|57243.99
17:49:44|57241.99
17:49:45|57241.99
17:49:47|57241.99
17:49:49|57241.99
17:49:49|57242.
17:49:50|57246.
17:49:51|57249.98
17:49:52|57249.98
17:49:53|57249.98
17:49:55|57249.98
17:49:55|57249.98
17:49:57|57249.98
17:49:57|57249.98
17:50:00|57249.98
17:50:01|57249.98
17:50:02|57249.98
17:50:03|57263.99
17:50:04|57263.99
17:50:06|57263.99
17:50:07|57263.99
17:50:08|57249.98
17:50:10|57249.98
17:50:11|57249.98
17:50:12|57249.98
17:50:13|57249.98
17:50:14|57249.98
17:50:15|57235.69
17:50:16|57235.69
17:50:17|57230.
17:50:18|57233.21
17:50:19|57233.21
17:50:21|57237.99
17:50:22|57237.47
17:50:22|57237.47
17:50:24|57237.47
17:50:25|57237.47
17:50:27|57230.01
17:50:28|57230.01
17:50:29|57230.01
17:50:29|57230.01
17:50:31|57230.01
17:50:32|57230.01
17:50:33|57230.01
17:50:34|57230.01
17:50:35|57230.01
17:50:36|57240.
17:50:38|57238.
17:50:39|57238.
17:50:40|57238.
17:50:40|57232.
17:50:42|57232.
17:50:42|57232.
17:50:44|57232.
17:50:45|57232.
17:50:46|57232.
17:50:47|57232.
17:50:48|57232.
17:50:48|57232.
17:50:49|57232.
17:50:51|57232.
17:50:52|57232.
17:50:53|57232.
17:50:53|57232.
17:50:55|57232.
17:50:56|57232.
17:50:57|57232.
17:50:57|57230.
17:50:59|57230.
17:51:00|57230.
17:51:02|57230.
17:51:02|57230.
17:51:04|57230.
17:51:05|57230.
17:51:06|57230.
17:51:06|57230.
17:51:08|57230.
17:51:08|57248.2
17:51:10|57248.2
17:51:11|57248.2
17:51:12|57248.2
17:51:13|57248.2
17:51:14|57248.2
17:51:16|57234.
17:51:16|57234.
17:51:17|57234.
17:51:18|57234.
17:51:19|57234.
17:51:20|57234.
17:51:21|57234.
17:51:23|57234.
17:51:24|57234.
17:51:24|57251.62
17:51:26|57251.62
17:51:27|57260.32
17:51:28|57260.32
17:51:29|57260.32
17:51:29|57260.01
17:51:30|57314.29
17:51:33|57328.
17:51:34|57324.
17:51:34|57330.
17:51:35|57330.01
17:51:36|57344.
17:51:38|57356.33
17:51:38|57356.33
17:51:40|57347.51
17:51:41|57341.81
17:51:42|57341.81
17:51:42|57341.81
17:51:44|57344.33
17:51:45|57344.33
17:51:46|57344.33
17:51:47|57340.34
17:51:48|57340.33
17:51:49|57340.33
17:51:50|57340.33
17:51:52|57340.
17:51:53|57340.
17:51:54|57339.66
17:51:54|57338.
17:51:56|57326.
17:51:56|57326.
17:51:57|57324.
17:51:59|57324.
17:52:00|57320.
17:52:02|57320.
17:52:03|57320.
17:52:05|57313.99
17:52:06|57313.99
17:52:08|57313.99
17:52:09|57313.99
17:52:10|57313.99
17:52:12|57314.74
17:52:13|57305.51
17:52:14|57298.
17:52:15|57298.
17:52:15|57298.
17:52:16|57314.
17:52:18|57314.
17:52:19|57314.
17:52:20|57316.33
17:52:21|57316.33
17:52:22|57321.51
17:52:24|57334.01
17:52:24|57334.01
17:52:25|57334.01
17:52:27|57340.07
17:52:28|57340.07
17:52:29|57341.82
17:52:31|57347.21
17:52:32|57361.99
17:52:33|57377.99
17:52:34|57462.33
17:52:35|57518.
17:52:37|57556.
17:52:38|57628.
17:52:39|57552.7
17:52:40|57538.
17:52:41|57518.51
17:52:43|57562.02
17:52:44|57562.34
17:52:45|57560.01
17:52:46|57541.99
17:52:47|57545.99
17:52:48|57541.99
17:52:49|57533.99
17:52:50|57576.01
17:52:51|57578.
17:52:52|57586.
17:52:54|57574.
17:52:54|57550.
17:52:56|57549.65
17:52:57|57549.65
17:52:57|57539.67
17:52:59|57530.
17:53:00|57530.
17:53:02|57514.
17:53:03|57530.01
17:53:04|57530.01
17:53:05|57532.01
17:53:06|57576.62
17:53:07|57576.
17:53:08|57578.74
17:53:10|57573.06
17:53:11|57560.
17:53:12|57528.
17:53:13|57522.
17:53:14|57518.01
17:53:15|57518.
17:53:16|57518.
17:53:17|57502.
17:53:18|57502.
17:53:19|57506.69
17:53:20|57488.
17:53:21|57488.
17:53:22|57506.
17:53:23|57490.24
17:53:25|57506.
17:53:26|57514.36
17:53:27|57514.
17:53:28|57504.
17:53:28|57502.
17:53:30|57500.01
17:53:31|57500.01
17:53:32|57480.
17:53:33|57484.
17:53:34|57496.
17:53:35|57515.99
17:53:36|57512.8
17:53:37|57526.
17:53:38|57512.01
17:53:39|57504.
17:53:40|57509.64
17:53:42|57509.64
17:53:42|57509.64
17:53:43|57497.88
17:53:45|57497.88
17:53:46|57497.88
17:53:47|57497.88
17:53:48|57505.63
17:53:49|57505.63
17:53:51|57525.99
17:53:52|57526.
17:53:52|57526.
17:53:53|57526.
17:53:54|57526.
17:53:56|57526.
17:53:57|57526.
17:53:58|57494.
17:53:58|57494.
17:53:59|57511.99
17:54:01|57510.
17:54:02|57510.
17:54:02|57504.18
17:54:04|57504.18
17:54:06|57495.99
17:54:07|57495.99
17:54:08|57495.99
17:54:09|57502.01
17:54:10|57511.11
17:54:12|57511.11
17:54:13|57511.11
17:54:14|57511.11
17:54:14|57511.11
17:54:16|57519.64
17:54:16|57520.
17:54:18|57520.01
17:54:19|57520.01
17:54:20|57512.8
17:54:21|57512.8
17:54:22|57512.8
17:54:24|57506.01
17:54:25|57506.01
17:54:26|57506.01
17:54:27|57506.01
17:54:28|57516.01
17:54:29|57536.
17:54:31|57568.
17:54:32|57572.
17:54:33|57572.
17:54:34|57572.
17:54:35|57572.
17:54:36|57572.
17:54:37|57572.
17:54:38|57566.67
17:54:39|57566.67
17:54:40|57566.67
17:54:41|57558.01
17:54:42|57546.8
17:54:44|57546.8
17:54:44|57546.8
17:54:46|57546.8
17:54:47|57567.82
17:54:48|57568.39
17:54:49|57566.01
17:54:50|57566.01
17:54:51|57566.01
17:54:52|57566.01
17:54:53|57566.01
17:54:54|57566.01
17:54:55|57543.04
17:54:56|57543.04
17:54:57|57538.
17:54:58|57530.
17:55:00|57530.
17:55:01|57529.61
17:55:02|57546.57
17:55:03|57570.
17:55:04|57570.
17:55:05|57568.01
17:55:06|57568.01
17:55:08|57568.01
17:55:08|57568.01
17:55:09|57568.01
17:55:11|57568.01
17:55:12|57568.01
17:55:13|57601.99
17:55:14|57601.99
17:55:15|57586.
17:55:16|57586.
17:55:17|57586.
17:55:18|57586.
17:55:19|57586.
17:55:21|57586.
17:55:21|57586.
17:55:22|57579.25
17:55:23|57579.25
17:55:25|57579.25
17:55:25|57579.25
17:55:26|57579.25
17:55:28|57582.
17:55:28|57582.
17:55:29|57602.
17:55:30|57598.
17:55:32|57598.
17:55:33|57598.
17:55:33|57598.
17:55:34|57598.
17:55:35|57603.78
17:55:36|57603.78
17:55:38|57566.
17:55:38|57556.
17:55:40|57546.
17:55:40|57544.
17:55:42|57554.01
17:55:44|57568.
17:55:44|57558.
17:55:45|57558.
17:55:47|57558.
17:55:48|57558.
17:55:49|57558.
17:55:50|57558.
17:55:51|57572.71
17:55:52|57566.01
17:55:53|57566.
17:55:54|57540.
17:55:55|57513.19
17:55:56|57513.19
17:55:57|57504.
17:55:59|57500.14
17:56:00|57500.
17:56:01|57500.
17:56:02|57500.
17:56:04|57500.
17:56:05|57495.71
17:56:06|57495.71
17:56:07|57495.71
17:56:08|57495.71
17:56:09|57466.
17:56:10|57466.
17:56:11|57466.
17:56:11|57472.
17:56:12|57472.
17:56:13|57472.
17:56:15|57464.
17:56:15|57464.
17:56:17|57463.99
17:56:18|57464.
17:56:20|57462.01
17:56:21|57457.58
17:56:22|57433.44
17:56:23|57428.
17:56:24|57433.99
17:56:25|57433.99
17:56:26|57433.99
17:56:27|57433.99
17:56:28|57426.49
17:56:29|57426.49
17:56:30|57426.49
17:56:31|57421.99
17:56:32|57424.
17:56:33|57424.
17:56:34|57424.
17:56:35|57424.
17:56:36|57424.
17:56:38|57424.
17:56:39|57422.29
17:56:39|57404.51
17:56:40|57418.
17:56:42|57418.
17:56:43|57418.
17:56:44|57418.27
17:56:45|57448.59
17:56:46|57448.59
17:56:47|57440.36
17:56:48|57440.36
17:56:49|57449.99
17:56:50|57442.
17:56:51|57442.
17:56:52|57442.
17:56:53|57442.
17:56:55|57440.35
17:56:55|57440.35
17:56:56|57440.35
17:56:57|57440.35
17:56:58|57435.61
17:56:59|57459.24
17:57:00|57459.24
17:57:01|57458.
17:57:03|57458.
17:57:04|57458.
17:57:06|57458.
17:57:07|57436.01
17:57:08|57434.65
17:57:09|57434.65
17:57:09|57440.16
17:57:11|57440.16
17:57:12|57440.16
17:57:13|57440.16
17:57:14|57440.16
17:57:15|57440.16
17:57:17|57440.16
17:57:17|57440.16
17:57:19|57440.16
17:57:20|57440.16
17:57:21|57440.16
17:57:22|57440.16
17:57:23|57455.85
17:57:24|57445.14
17:57:25|57450.34
17:57:26|57436.
17:57:27|57434.6
17:57:28|57434.6
17:57:29|57434.6
17:57:30|57437.6
17:57:31|57437.6
17:57:33|57447.99
17:57:34|57431.6
17:57:34|57431.6
17:57:36|57431.6
17:57:37|57431.6
17:57:38|57431.6
17:57:39|57431.6
17:57:40|57431.6
17:57:42|57432.
17:57:43|57432.
17:57:43|57432.
17:57:45|57420.01
17:57:46|57420.01
17:57:47|57420.01
17:57:48|57420.01
17:57:49|57420.01
17:57:49|57413.87
17:57:51|57413.87
17:57:51|57413.02
17:57:53|57413.02
17:57:54|57414.
17:57:55|57414.
17:57:55|57414.
17:57:57|57414.
17:57:58|57414.
17:57:59|57414.
17:58:00|57414.
17:58:01|57414.
17:58:03|57418.
17:58:04|57418.
17:58:06|57418.
17:58:06|57417.92
17:58:07|57429.23
17:58:08|57429.23
17:58:10|57425.81
17:58:10|57425.81
17:58:12|57425.81
17:58:13|57425.81
17:58:14|57425.81
17:58:15|57425.81
17:58:16|57422.
17:58:16|57422.
17:58:17|57421.14
17:58:19|57436.
17:58:19|57436.
17:58:21|57425.87
17:58:22|57425.87
17:58:22|57425.87
17:58:23|57425.87
17:58:24|57425.87
17:58:26|57425.87
17:58:27|57419.99
17:58:28|57424.
17:58:29|57440.74
17:58:31|57440.74
17:58:31|57440.74
17:58:32|57445.99
17:58:33|57445.99
17:58:34|57445.99
17:58:35|57445.99
17:58:36|57445.99
17:58:38|57439.06
17:58:39|57439.06
17:58:40|57439.06
17:58:40|57423.51
17:58:42|57408.03
17:58:42|57404.
17:58:43|57404.
17:58:45|57437.05
17:58:45|57437.05
17:58:46|57437.05
17:58:47|57438.01
17:58:49|57438.01
17:58:49|57438.01
17:58:50|57450.67
17:58:51|57450.67
17:58:52|57450.67
17:58:54|57450.67
17:58:55|57450.67
17:58:55|57450.67
17:58:56|57450.67
17:58:58|57443.16
17:58:59|57458.64
17:58:59|57456.
17:59:02|57454.
17:59:03|57454.
17:59:04|57454.
17:59:05|57442.
17:59:06|57442.
17:59:07|57452.
17:59:09|57449.23
17:59:09|57449.23
17:59:10|57445.99
17:59:11|57457.64
17:59:13|57462.01
17:59:13|57458.01
17:59:15|57458.01
17:59:17|57457.99
17:59:17|57458.
17:59:18|57458.
17:59:19|57458.
17:59:21|57458.
17:59:22|57458.
17:59:23|57458.
17:59:23|57458.
17:59:24|57458.
17:59:26|57458.
17:59:26|57458.
17:59:28|57458.
17:59:29|57458.
17:59:29|57458.
17:59:30|57458.
17:59:32|57456.08
17:59:33|57449.24
17:59:34|57449.24
17:59:34|57449.24
17:59:35|57449.24
17:59:37|57431.99
17:59:39|57428.
17:59:40|57428.
17:59:41|57428.
17:59:42|57428.
17:59:43|57428.
17:59:44|57428.
17:59:45|57400.01
17:59:46|57400.01
17:59:47|57406.
17:59:48|57406.
17:59:50|57406.
17:59:50|57427.5
17:59:52|57422.01
17:59:52|57422.01
17:59:53|57422.01
17:59:54|57422.01
17:59:55|57422.01
17:59:56|57420.77
17:59:58|57420.76
17:59:58|57420.8
18:00:00|57350.
18:00:01|57364.01
18:00:03|57405.99
18:00:04|57405.99
18:00:05|57380.01
18:00:07|57380.01
18:00:08|57380.01
18:00:09|57432.
18:00:10|57431.
18:00:11|57456.36
18:00:12|57477.53
18:00:13|57486.41
18:00:14|57513.99
18:00:16|57502.01
18:00:17|57581.25
18:00:18|57514.
18:00:19|57502.
18:00:19|57492.77
18:00:21|57483.09
18:00:22|57483.09
18:00:23|57465.34
18:00:24|57458.33
18:00:25|57450.
18:00:27|57450.
18:00:28|57448.03
18:00:29|57424.
18:00:29|57396.01
18:00:32|57355.38
18:00:32|57328.
18:00:33|57329.09
18:00:34|57296.
18:00:35|57314.
18:00:37|57282.01
18:00:38|57286.
18:00:39|57283.85
18:00:40|57296.62
18:00:41|57304.01
18:00:42|57345.99
18:00:43|57348.01
18:00:45|57348.01
18:00:45|57321.51
18:00:46|57321.51
18:00:47|57332.37
18:00:48|57358.73
18:00:50|57358.73
18:00:50|57358.73
18:00:51|57365.01
18:00:53|57427.23
18:00:54|57432.
18:00:54|57428.01
18:00:56|57428.01
18:00:56|57428.01
18:00:58|57428.01
18:00:58|57424.
18:01:00|57440.64
18:01:00|57464.
18:01:01|57495.46
18:01:04|57510.
18:01:04|57498.5
18:01:05|57486.01
18:01:07|57486.01
18:01:08|57461.89
18:01:08|57444.
18:01:10|57444.
18:01:13|57455.94
18:01:15|57458.82
18:01:16|57481.99
18:01:16|57481.99
18:01:17|57468.55
18:01:18|57445.85
18:01:19|57445.85
18:01:20|57418.01
18:01:21|57440.01
18:01:22|57428.67
18:01:23|57426.
18:01:24|57433.73
18:01:26|57464.
18:01:26|57464.
18:01:27|57475.15
18:01:29|57475.15
18:01:29|57494.33
18:01:31|57480.85
18:01:32|57485.6
18:01:32|57512.
18:01:34|57524.01
18:01:35|57523.99
18:01:36|57535.62
18:01:37|57540.
18:01:38|57540.
18:01:39|57540.
18:01:40|57498.
18:01:41|57498.
18:01:42|57498.
18:01:44|57504.86
18:01:45|57516.01
18:01:45|57516.01
18:01:46|57475.57
18:01:47|57465.99
18:01:48|57465.99
18:01:50|57465.99
18:01:50|57465.99
18:01:51|57427.99
18:01:52|57400.
18:01:54|57397.84
18:01:55|57388.89
18:01:56|57388.89
18:01:56|57427.99
18:01:57|57427.99
18:01:58|57427.99
18:01:59|57427.99
18:02:01|57464.
18:02:01|57500.83
18:02:03|57500.83
18:02:04|57503.34
18:02:05|57503.34
18:02:06|57490.02
18:02:07|57489.97
18:02:08|57489.97
18:02:09|57519.84
18:02:10|57532.
18:02:11|57532.
18:02:12|57532.
18:02:13|57532.
18:02:15|57535.6
18:02:15|57535.6
18:02:16|57546.07
18:02:18|57540.39
18:02:19|57516.01
18:02:20|57529.99
18:02:21|57519.99
18:02:22|57519.99
18:02:23|57519.99
18:02:24|57549.99
18:02:25|57547.99
18:02:26|57550.
18:02:27|57550.
18:02:28|57538.68
18:02:29|57532.24
18:02:30|57531.99
18:02:31|57568.94
18:02:32|57594.01
18:02:33|57621.99
18:02:34|57618.
18:02:35|57598.01
18:02:36|57603.99
18:02:37|57602.
18:02:39|57602.
18:02:39|57602.
18:02:40|57611.58
18:02:41|57664.
18:02:43|57664.
18:02:43|57684.01
18:02:44|57690.
18:02:45|57686.
18:02:47|57672.
18:02:48|57677.99
18:02:48|57689.4
18:02:49|57687.99
18:02:50|57687.99
18:02:52|57664.96
18:02:53|57672.
18:02:54|57677.06
18:02:55|57677.
18:02:56|57677.
18:02:57|57670.
18:02:58|57684.
18:02:59|57714.
18:03:00|57710.
18:03:01|57710.
18:03:03|57709.99
18:03:03|57694.01
18:03:05|57682.
18:03:06|57706.
18:03:07|57706.68
18:03:08|57744.18
18:03:09|57724.
18:03:10|57726.01
18:03:12|57744.
18:03:12|57741.79
18:03:14|57761.56
18:03:16|57761.99
18:03:17|57760.75
18:03:18|57764.
18:03:19|57798.
18:03:20|57800.
18:03:22|57794.
18:03:23|57779.77
18:03:24|57766.01
18:03:25|57768.
18:03:26|57739.57
18:03:28|57713.65
18:03:28|57707.2
18:03:29|57716.01
18:03:30|57716.01
18:03:32|57716.01
18:03:33|57767.15
18:03:33|57781.1
18:03:35|57815.52
18:03:35|57812.01
18:03:37|57812.01
18:03:37|57776.01
18:03:39|57776.01
18:03:40|57765.99
18:03:40|57770.
18:03:41|57770.01
18:03:42|57807.57
18:03:44|57810.72
18:03:45|57798.2
18:03:45|57802.
18:03:46|57806.01
18:03:47|57802.
18:03:48|57796.01
18:03:50|57788.01
18:03:51|57784.
18:03:52|57786.
18:03:53|57778.01
18:03:54|57810.01
18:03:55|57804.
18:03:55|57804.
18:03:56|57774.38
18:03:58|57763.99
18:03:59|57760.01
18:04:00|57765.58
18:04:01|57762.
18:04:02|57714.
18:04:03|57722.
18:04:04|57720.01
18:04:05|57766.91
18:04:06|57766.
18:04:07|57753.99
18:04:08|57748.01
18:04:09|57768.01
18:04:11|57734.98
18:04:12|57715.98
18:04:13|57796.
18:04:14|57809.77
18:04:16|57791.39
18:04:16|57830.
18:04:17|57808.
18:04:19|57808.01
18:04:20|57808.01
18:04:22|57850.
18:04:23|57854.
18:04:24|57875.99
18:04:25|57899.99
18:04:26|57900.81
18:04:27|57906.
18:04:27|57942.
18:04:29|57960.
18:04:29|57976.
18:04:30|57960.
18:04:32|57969.99
18:04:32|57918.
18:04:33|57912.
18:04:35|57931.87
18:04:36|57966.
18:04:37|57966.
18:04:38|57974.26
18:04:39|57966.01
18:04:41|57980.
18:04:42|58026.22
18:04:43|58024.
18:04:44|57990.29
18:04:45|57982.
18:04:46|58006.
18:04:47|58005.75
18:04:49|58014.
18:04:49|58014.
18:04:50|58002.24
18:04:51|58002.24
18:04:52|58004.
18:04:53|58024.
18:04:54|58024.
18:04:55|58024.
18:04:56|58019.98
18:04:57|57995.99
18:04:58|57996.02
18:04:59|57996.02
18:05:00|57988.65
18:05:02|57966.
18:05:02|57966.05
18:05:03|57955.97
18:05:05|58013.99
18:05:05|58020.
18:05:06|58050.01
18:05:07|58055.44
18:05:08|58036.2
18:05:10|58036.2
18:05:10|58083.26
18:05:13|58082.
18:05:13|58079.42
18:05:14|58072.66
18:05:15|58025.99
18:05:17|58028.
18:05:19|58026.02
18:05:19|58011.99
18:05:20|58055.63
18:05:22|58034.17
18:05:23|58044.05
18:05:23|58044.05
18:05:24|58020.46
18:05:25|58014.
18:05:26|57994.01
18:05:28|57960.01
18:05:29|57935.71
18:05:30|57910.
18:05:31|57922.01
18:05:32|57922.01
18:05:33|57898.02
18:05:34|57898.01
18:05:35|57883.99
18:05:37|57884.
18:05:38|57905.99
18:05:39|57891.83
18:05:40|57870.
18:05:41|57856.18
18:05:42|57838.
18:05:43|57821.57
18:05:44|57806.
18:05:45|57812.
18:05:46|57822.
18:05:47|57846.
18:05:49|57886.
18:05:49|57886.
18:05:50|57861.98
18:05:51|57861.98
18:05:53|57861.98
18:05:53|57868.
18:05:55|57830.
18:05:56|57816.86
18:05:56|57802.
18:05:57|57818.72
18:05:58|57833.71
18:06:00|57781.35
18:06:01|57779.18
18:06:01|57764.71
18:06:03|57752.
18:06:04|57742.22
18:06:05|57716.02
18:06:06|57721.09
18:06:06|57716.01
18:06:09|57753.
18:06:11|57743.99
18:06:11|57753.16
18:06:12|57753.16
18:06:14|57769.72
18:06:16|57792.48
18:06:16|57820.
18:06:17|57812.
18:06:19|57838.81
18:06:20|57851.56
18:06:21|57816.7
18:06:22|57807.99
18:06:23|57833.97
18:06:25|57841.99
18:06:26|57865.99
18:06:26|57850.
18:06:27|57905.1
18:06:28|57918.48
18:06:29|57904.93
18:06:30|57937.72
18:06:32|57942.
18:06:33|57926.
18:06:33|57932.01
18:06:35|57930.03
18:06:36|57927.98
18:06:37|57952.
18:06:38|58005.92
18:06:39|58049.84
18:06:40|58057.99
18:06:41|58065.99
18:06:42|58024.
18:06:43|58043.
18:06:44|58040.
18:06:45|58030.01
18:06:46|58061.99
18:06:47|58065.99
18:06:48|58029.8
18:06:50|58014.01
18:06:50|58043.99
18:06:52|58029.58
18:06:52|58029.57
18:06:53|58029.57
18:06:55|57989.99
18:06:55|57991.99
18:06:57|58033.02
18:06:58|58012.
18:06:59|57998.
18:07:00|57972.06
18:07:01|57965.78
18:07:02|57956.
18:07:03|57932.01
18:07:03|57953.25
18:07:05|57983.47
18:07:05|57972.26
18:07:07|57957.21
18:07:08|57970.
18:07:09|57968.01
18:07:10|58035.58
18:07:11|58050.
18:07:11|58053.59
18:07:13|58072.
18:07:13|58048.01
18:07:15|58032.01
18:07:16|58051.31
18:07:17|58044.
18:07:18|58059.99
18:07:19|58059.69
18:07:20|58049.97
18:07:21|58038.
18:07:22|58013.99
18:07:23|58012.05
18:07:24|57998.01
18:07:25|58006.43
18:07:26|57988.79
18:07:27|57995.99
18:07:29|57988.02
18:07:29|57980.03
18:07:30|57967.98
18:07:32|57964.
18:07:32|57951.42
18:07:34|57945.89
18:07:35|57937.99
18:07:35|57951.41
18:07:37|57929.07
18:07:38|57908.47
18:07:39|57908.47
18:07:40|57907.85
18:07:41|57921.99
18:07:42|57924.
18:07:43|57936.
18:07:44|57934.01
18:07:45|57925.99
18:07:46|57925.99
18:07:47|57916.
18:07:48|57916.
18:07:49|57916.62
18:07:50|57928.26
18:07:51|57928.26
18:07:52|57920.
18:07:53|57915.99
18:07:54|57944.
18:07:55|57972.02
18:07:56|57941.29
18:07:57|57942.97
18:07:58|57935.66
18:07:59|57935.66
18:08:00|57934.
18:08:01|57945.28
18:08:02|57957.21
18:08:03|57972.
18:08:04|57978.01
18:08:05|57937.3
18:08:06|57924.6
18:08:07|57928.
18:08:08|57924.07
18:08:10|57908.03
18:08:10|57880.01
18:08:12|57931.33
18:08:13|57946.
18:08:14|57945.63
18:08:15|57957.21
18:08:16|57961.3
18:08:17|57988.72
18:08:19|58034.64
18:08:20|58032.
18:08:21|58036.
18:08:21|58036.
18:08:23|58040.01
18:08:23|58051.99
18:08:25|58063.99
18:08:26|58014.09
18:08:27|58001.99
18:08:28|57993.35
18:08:29|57976.86
18:08:30|57962.
18:08:31|57976.02
18:08:32|57983.99
18:08:34|57978.01
18:08:34|57989.33
18:08:36|58019.99
18:08:36|58012.56
18:08:37|57995.41
18:08:38|58006.25
18:08:39|58012.
18:08:40|57996.02
18:08:41|57984.17
18:08:42|57972.35
18:08:44|57943.48
18:08:45|57951.42
18:08:46|57960.01
18:08:46|57954.
18:08:47|57968.01
18:08:49|57960.01
18:08:50|57960.01
18:08:51|57960.01
18:08:51|57978.
18:08:53|57978.
18:08:53|57988.01
18:08:54|57981.88
18:08:56|57981.88
18:08:57|57981.88
18:08:58|57981.88
18:08:59|58030.01
18:09:00|58033.99
18:09:01|58033.99
18:09:02|58009.27
18:09:03|58042.52
18:09:04|57996.
18:09:05|57984.34
18:09:07|58001.99
18:09:07|57997.73
18:09:08|57997.73
18:09:09|58009.31
18:09:11|57972.61
18:09:11|57980.37
18:09:13|57996.01
18:09:14|58035.96
18:09:14|58044.06
18:09:15|58035.99
18:09:17|58045.99
18:09:18|58028.01
18:09:19|58078.53
18:09:20|58078.26
18:09:22|58097.99
18:09:23|58097.99
18:09:23|58097.99
18:09:24|58084.01
18:09:25|58084.01
18:09:26|58084.01
18:09:27|58077.58
18:09:28|58068.01
18:09:29|58054.97
18:09:30|58054.97
18:09:32|58046.
18:09:33|58055.93
18:09:34|58054.
18:09:35|58054.
18:09:36|58058.03
18:09:38|58070.
18:09:39|58070.
18:09:40|58058.01
18:09:41|58062.01
18:09:42|58068.03
18:09:44|58068.03
18:09:45|58057.99
18:09:47|58038.
18:09:48|58038.
18:09:49|58052.33
18:09:51|57991.6
18:09:52|57958.
18:09:53|57962.31
18:09:54|57974.
18:09:55|57976.
18:09:57|57972.01
18:09:58|57972.01
18:09:59|57972.
18:10:00|57957.34
18:10:01|57950.01
18:10:02|57980.37
18:10:03|57983.37
18:10:04|57970.98
18:10:05|57972.
18:10:06|57965.99
18:10:08|57950.
18:10:09|57952.58
18:10:11|57953.37
18:10:12|57991.95
18:10:13|57998.01
18:10:14|57998.01
18:10:15|57982.36
18:10:17|57984.
18:10:18|57985.7
18:10:19|57977.99
18:10:19|57975.03
18:10:21|57975.03
18:10:21|57950.
18:10:24|57950.
18:10:25|57950.01
18:10:26|57936.46
18:10:27|57930.42
18:10:28|57934.
18:10:30|57934.
18:10:31|57922.4
18:10:32|57902.
18:10:34|57911.03
18:10:35|57906.02
18:10:36|57900.
18:10:37|57884.45
18:10:38|57890.01
18:10:38|57890.01
18:10:39|57890.01
18:10:41|57884.
18:10:42|57903.99
18:10:43|57900.02
18:10:44|57920.19
18:10:45|57920.19
18:10:46|57908.26
18:10:47|57908.26
18:10:48|57910.
18:10:49|57910.
18:10:51|57910.
18:10:51|57866.
18:10:52|57863.55
18:10:53|57863.55
18:10:54|57863.55
18:10:56|57861.21
18:10:57|57861.21
18:10:57|57848.02
18:10:58|57839.7
18:11:00|57830.
18:11:00|57820.37
18:11:01|57820.37
18:11:04|57822.79
18:11:05|57804.
18:11:06|57818.
18:11:07|57853.78
18:11:08|57856.
18:11:09|57832.3
18:11:11|57848.01
18:11:12|57866.
18:11:13|57898.03
18:11:13|57898.03
18:11:16|57904.
18:11:17|57902.
18:11:18|57878.
18:11:19|57864.01
18:11:20|57851.07
18:11:22|57851.07
18:11:22|57851.07
18:11:24|57856.
18:11:24|57858.02
18:11:26|57828.48
18:11:27|57820.
18:11:27|57802.69
18:11:28|57796.
18:11:30|57792.
18:11:31|57796.
18:11:31|57801.99
18:11:33|57801.99
18:11:34|57802.
18:11:35|57788.96
18:11:37|57788.
18:11:38|57790.
18:11:38|57778.
18:11:40|57764.39
18:11:40|57763.39
18:11:41|57747.99
18:11:42|57748.01
18:11:43|57730.
18:11:44|57720.01
18:11:47|57715.1
18:11:48|57718.
18:11:49|57724.
18:11:50|57724.
18:11:51|57739.43
18:11:52|57738.01
18:11:53|57698.03
18:11:54|57749.76
18:11:55|57751.38
18:11:56|57753.99
18:11:57|57752.01
18:11:58|57748.01
18:11:59|57755.99
18:12:00|57755.99
18:12:01|57782.
18:12:02|57751.36
18:12:03|57759.99
18:12:05|57748.05
18:12:07|57748.
18:12:08|57738.55
18:12:09|57725.26
18:12:11|57707.99
18:12:12|57694.
18:12:12|57688.
18:12:14|57690.
18:12:15|57685.
18:12:16|57701.63
18:12:17|57722.
18:12:18|57704.
18:12:20|57728.69
18:12:21|57744.
18:12:22|57728.
18:12:23|57738.
18:12:24|57736.
18:12:25|57742.01
18:12:26|57745.63
18:12:27|57753.99
18:12:28|57793.54
18:12:30|57798.01
18:12:31|57802.
18:12:32|57779.64
18:12:33|57782.
18:12:34|57778.
18:12:35|57778.
18:12:36|57776.
18:12:37|57743.04
18:12:37|57743.04
18:12:39|57746.
18:12:40|57746.
18:12:41|57751.99
18:12:42|57747.99
18:12:43|57747.99
18:12:44|57756.
18:12:45|57781.65
18:12:46|57766.
18:12:47|57780.69
18:12:48|57780.69
18:12:50|57800.5
18:12:50|57808.
18:12:51|57808.
18:12:52|57804.
18:12:54|57796.01
18:12:55|57782.
18:12:56|57787.99
18:12:57|57787.98
18:12:58|57793.99
18:12:59|57793.99
18:13:00|57800.73
18:13:01|57799.14
18:13:02|57828.46
18:13:03|57846.03
18:13:04|57802.85
18:13:06|57810.45
18:13:07|57869.99
18:13:08|57878.
18:13:09|57870.01
18:13:11|57864.01
18:13:11|57872.
18:13:12|57877.99
18:13:14|57845.26
18:13:15|57843.29
18:13:16|57835.97
18:13:17|57826.
18:13:18|57826.
18:13:19|57850.01
18:13:21|57862.
18:13:22|57866.
18:13:23|57871.99
18:13:24|57896.
18:13:25|57887.38
18:13:27|57886.
18:13:28|57848.23
18:13:28|57848.23
18:13:29|57848.23
18:13:31|57851.99
18:13:31|57846.7
18:13:33|57853.99
18:13:33|57850.
18:13:35|57840.41
18:13:35|57840.45
18:13:36|57824.
18:13:38|57806.
18:13:38|57806.01
18:13:39|57797.99
18:13:40|57793.98
18:13:42|57793.98
18:13:43|57801.08
18:13:43|57788.
18:13:45|57786.
18:13:46|57786.
18:13:47|57786.
18:13:48|57793.99
18:13:49|57793.99
18:13:50|57792.
18:13:52|57798.
18:13:52|57794.
18:13:53|57794.
18:13:54|57782.31
18:13:55|57790.01
18:13:56|57821.99
18:13:57|57822.02
18:13:58|57822.
18:13:59|57822.
18:14:00|57820.
18:14:01|57841.73
18:14:02|57867.02
18:14:03|57895.99
18:14:04|57895.99
18:14:06|57921.22
18:14:08|57900.03
18:14:10|57868.2
18:14:10|57879.99
18:14:11|57861.46
18:14:13|57882.
18:14:14|57880.01
18:14:14|57872.02
18:14:16|57878.
18:14:16|57868.01
18:14:17|57845.99
18:14:18|57836.
18:14:19|57832.01
18:14:21|57825.99
18:14:22|57824.
18:14:22|57825.99
18:14:24|57832.96
18:14:25|57838.
18:14:27|57841.41
18:14:28|57881.99
18:14:29|57870.01
18:14:29|57863.28
18:14:31|57863.28
18:14:32|57858.72
18:14:33|57858.72
18:14:34|57850.01
18:14:35|57855.65
18:14:36|57864.
18:14:37|57864.
18:14:38|57869.99
18:14:39|57869.99
18:14:40|57862.01
18:14:41|57862.01
18:14:43|57862.01
18:14:44|57846.
18:14:45|57846.
18:14:46|57850.
18:14:47|57850.
18:14:48|57850.
18:14:49|57850.
18:14:50|57846.14
18:14:51|57820.01
18:14:52|57790.03
18:14:53|57809.99
18:14:55|57812.46
18:14:56|57805.98
18:14:57|57807.99
18:14:58|57792.01
18:14:59|57788.96
18:15:00|57788.96
18:15:01|57788.96
18:15:01|57799.47
18:15:02|57782.68
18:15:04|57799.99
18:15:05|57815.2
18:15:06|57818.02
18:15:08|57818.04
18:15:09|57818.01
18:15:10|57790.
18:15:11|57816.34
18:15:12|57816.9
18:15:13|57816.9
18:15:14|57816.9
18:15:15|57816.9
18:15:17|57821.48
18:15:18|57812.01
18:15:18|57812.01
18:15:19|57822.
18:15:20|57816.19
18:15:22|57812.11
18:15:22|57812.11
18:15:24|57812.11
18:15:25|57800.
18:15:26|57800.
18:15:27|57812.
18:15:28|57812.
18:15:29|57812.
18:15:31|57838.22
18:15:31|57840.
18:15:33|57881.94
18:15:33|57881.94
18:15:34|57894.01
18:15:35|57888.34
18:15:37|57888.34
18:15:38|57888.34
18:15:40|57891.47
18:15:40|57891.47
18:15:42|57880.
18:15:42|57891.99
18:15:43|57900.
18:15:44|57900.
18:15:45|57897.46
18:15:47|57897.46
18:15:48|57896.
18:15:49|57896.
18:15:50|57896.
18:15:51|57920.33
18:15:52|57932.
18:15:54|57930.
18:15:54|57921.39
18:15:55|57916.
18:15:56|57884.01
18:15:58|57858.02
18:15:59|57851.31
18:15:59|57859.99
18:16:01|57859.99
18:16:02|57878.
18:16:04|57898.01
18:16:04|57870.01
18:16:05|57865.06
18:16:06|57862.
18:16:07|57873.99
18:16:08|57870.01
18:16:09|57870.01
18:16:10|57870.01
18:16:12|57879.99
18:16:14|57864.24
18:16:14|57892.
18:16:16|57892.
18:16:16|57907.54
18:16:18|57886.01
18:16:19|57878.02
18:16:21|57881.99
18:16:21|57881.99
18:16:23|57870.
18:16:23|57852.97
18:16:25|57851.99
18:16:27|57835.27
18:16:28|57832.
18:16:29|57832.
18:16:30|57832.
18:16:31|57842.12
18:16:32|57838.
18:16:33|57838.
18:16:35|57829.99
18:16:35|57829.99
18:16:36|57820.01
18:16:37|57820.01
18:16:38|57824.
18:16:40|57830.
18:16:41|57818.
18:16:41|57818.
18:16:42|57817.86
18:16:43|57820.
18:16:44|57819.99
18:16:46|57819.99
18:16:46|57819.99
18:16:47|57819.99
18:16:48|57819.99
18:16:50|57812.
18:16:50|57809.17
18:16:52|57798.
18:16:53|57797.36
18:16:54|57808.01
18:16:55|57808.01
18:16:56|57808.01
18:16:57|57808.01
18:16:58|57808.01
18:16:59|57801.87
18:17:01|57801.87
18:17:01|57841.99
18:17:02|57825.23
18:17:03|57811.25
18:17:04|57811.25
18:17:05|57800.02
18:17:06|57800.02
18:17:08|57783.16
18:17:10|57774.49
18:17:11|57750.23
18:17:12|57732.36
18:17:14|57738.27
18:17:15|57725.27
18:17:15|57723.97
18:17:16|57730.
18:17:18|57735.99
18:17:18|57733.56
18:17:20|57733.56
18:17:21|57737.51
18:17:21|57737.51
18:17:23|57729.22
18:17:24|57729.22
18:17:25|57729.22
18:17:26|57729.22
18:17:27|57729.22
18:17:29|57764.01
18:17:30|57738.02
18:17:30|57744.
18:17:32|57744.
18:17:33|57744.
18:17:34|57744.
18:17:36|57763.9
18:17:36|57755.98
18:17:37|57755.98
18:17:38|57752.01
18:17:39|57750.
18:17:40|57742.82
18:17:41|57729.24
18:17:42|57712.74
18:17:43|57712.74
18:17:44|57700.
18:17:46|57679.85
18:17:46|57676.
18:17:47|57672.01
18:17:49|57655.99
18:17:49|57642.
18:17:51|57644.
18:17:51|57648.
18:17:53|57653.99
18:17:54|57654.
18:17:55|57656.
18:17:56|57656.
18:17:57|57662.02
18:17:59|57658.
18:17:59|57662.
18:18:00|57662.
18:18:01|57662.
18:18:03|57677.99
18:18:03|57650.
18:18:04|57640.
18:18:06|57640.02
18:18:07|57653.05
18:18:08|57653.05
18:18:08|57646.67
18:18:11|57598.
18:18:12|57606.
18:18:12|57595.92
18:18:14|57595.91
18:18:16|57595.91
18:18:17|57606.
18:18:19|57592.71
18:18:20|57628.
18:18:22|57621.04
18:18:23|57618.
18:18:23|57624.
18:18:25|57626.
18:18:25|57635.98
18:18:26|57602.
18:18:27|57590.01
18:18:28|57590.01
18:18:29|57604.
18:18:31|57605.99
18:18:31|57591.99
18:18:33|57596.
18:18:34|57596.
18:18:34|57599.99
18:18:35|57599.99
18:18:36|57599.99
18:18:37|57618.01
18:18:38|57618.01
18:18:40|57631.99
18:18:41|57649.99
18:18:42|57649.99
18:18:43|57649.99
18:18:44|57649.99
18:18:45|57604.
18:18:46|57600.
18:18:47|57596.
18:18:48|57596.
18:18:49|57596.
18:18:50|57595.3
18:18:51|57595.3
18:18:53|57602.
18:18:53|57600.
18:18:54|57590.01
18:18:55|57590.01
18:18:56|57584.
18:18:57|57584.
18:18:58|57601.66
18:18:59|57618.
18:19:00|57618.
18:19:02|57624.
18:19:03|57631.99
18:19:03|57632.
18:19:04|57632.
18:19:06|57613.68
18:19:07|57613.68
18:19:08|57600.
18:19:09|57599.96
18:19:10|57602.11
18:19:12|57613.97
18:19:13|57611.19
18:19:14|57600.
18:19:14|57612.26
18:19:15|57640.
18:19:17|57640.
18:19:17|57640.
18:19:19|57609.1
18:19:20|57605.99
18:19:21|57604.
18:19:22|57620.
18:19:24|57620.01
18:19:25|57604.96
18:19:27|57603.68
18:19:28|57603.68
18:19:28|57606.
18:19:30|57628.65
18:19:31|57633.39
18:19:32|57633.39
18:19:33|57632.01
18:19:34|57636.02
18:19:35|57644.39
18:19:35|57644.39
18:19:37|57650.
18:19:38|57666.69
18:19:39|57662.71
18:19:40|57649.46
18:19:41|57650.14
18:19:43|57650.14
18:19:43|57652.
18:19:45|57647.12
18:19:46|57650.
18:19:46|57650.
18:19:47|57650.
18:19:48|57650.
18:19:49|57650.
18:19:51|57599.67
18:19:52|57599.67
18:19:54|57582.01
18:19:54|57582.01
18:19:56|57586.01
18:19:56|57581.15
18:19:57|57581.15
18:19:59|57585.65
18:20:00|57588.
18:20:02|57596.02
18:20:02|57604.01
18:20:04|57604.01
18:20:05|57623.99
18:20:06|57628.
18:20:07|57614.
18:20:09|57588.01
18:20:10|57588.01
18:20:11|57595.99
18:20:12|57588.
18:20:13|57584.
18:20:14|57583.99
18:20:15|57583.99
18:20:16|57601.99
18:20:17|57598.01
18:20:19|57598.01
18:20:19|57598.01
18:20:20|57598.01
18:20:22|57621.99
18:20:22|57621.99
18:20:24|57650.
18:20:25|57667.99
18:20:26|57667.99
18:20:26|57658.
18:20:27|57644.
18:20:28|57644.
18:20:30|57644.
18:20:31|57655.78
18:20:32|57652.01
18:20:32|57652.01
18:20:34|57660.02
18:20:34|57653.12
18:20:37|57653.12
18:20:38|57650.
18:20:38|57650.
18:20:39|57650.
18:20:41|57650.
18:20:41|57650.
18:20:43|57614.99
18:20:43|57602.33
18:20:45|57610.01
18:20:45|57610.01
18:20:48|57608.
18:20:49|57612.
18:20:49|57612.
18:20:51|57612.
18:20:51|57622.
18:20:53|57622.
18:20:54|57622.
18:20:55|57604.
18:20:57|57608.
18:20:59|57611.68
18:21:00|57611.68
18:21:02|57613.67
18:21:04|57613.45
18:21:05|57640.94
18:21:06|57640.94
18:21:07|57640.01
18:21:08|57640.01
18:21:09|57640.01
18:21:12|57640.01
18:21:13|57640.01
18:21:14|57640.01
18:21:14|57644.
18:21:16|57636.01
18:21:18|57632.
18:21:18|57643.2
18:21:20|57642.
18:21:21|57642.
18:21:21|57613.15
18:21:23|57608.01
18:21:24|57608.01
18:21:25|57608.01
18:21:25|57608.01
18:21:27|57607.5
18:21:28|57622.
18:21:29|57622.
18:21:30|57622.
18:21:32|57622.
18:21:33|57622.
18:21:34|57622.
18:21:34|57622.
18:21:35|57640.
18:21:36|57636.01
18:21:37|57636.01
18:21:38|57620.96
18:21:40|57625.99
18:21:41|57620.
18:21:41|57627.18
18:21:43|57627.18
18:21:44|57627.18
18:21:45|57650.
18:21:46|57650.
18:21:47|57650.
18:21:48|57653.91
18:21:49|57652.01
18:21:50|57643.99
18:21:51|57652.
18:21:52|57648.
18:21:53|57648.
18:21:54|57651.69
18:21:55|57646.
18:21:56|57643.58
18:21:57|57646.
18:21:58|57646.
18:22:00|57646.
18:22:01|57648.
18:22:01|57648.
18:22:04|57648.
18:22:04|57646.03
18:22:06|57646.03
18:22:07|57646.03
18:22:08|57646.03
18:22:09|57646.03
18:22:10|57646.03
18:22:11|57646.03
18:22:12|57640.47
18:22:13|57606.
18:22:14|57607.03
18:22:15|57603.68
18:22:16|57603.68
18:22:18|57603.68
18:22:19|57580.
18:22:20|57580.
18:22:21|57580.
18:22:22|57580.
18:22:23|57556.01
18:22:24|57556.01
18:22:25|57558.01
18:22:26|57558.01
18:22:27|57558.01
18:22:28|57562.01
18:22:30|57562.01
18:22:30|57572.81
18:22:32|57572.
18:22:33|57572.
18:22:34|57572.
18:22:35|57572.
18:22:36|57560.
18:22:37|57562.
18:22:38|57562.
18:22:39|57562.
18:22:41|57567.24
18:22:42|57567.24
18:22:43|57556.
18:22:43|57556.
18:22:45|57552.24
18:22:46|57536.01
18:22:47|57534.47
18:22:47|57534.47
18:22:49|57552.
18:22:50|57552.
18:22:51|57532.
18:22:52|57532.
18:22:53|57512.75
18:22:54|57512.75
18:22:55|57513.61
18:22:56|57513.61
18:22:58|57510.65
18:22:59|57510.65
18:23:00|57505.99
18:23:01|57494.7
18:23:01|57497.99
18:23:03|57477.94
18:23:05|57483.99
18:23:05|57499.36
18:23:07|57502.
18:23:08|57511.4
18:23:09|57513.99
18:23:10|57518.
18:23:11|57518.
18:23:12|57518.
18:23:13|57518.
18:23:14|57518.
18:23:15|57545.71
18:23:17|57549.87
18:23:18|57528.
18:23:19|57528.
18:23:20|57528.
18:23:21|57542.
18:23:22|57542.
18:23:23|57548.
18:23:25|57548.
18:23:26|57548.
18:23:27|57544.6
18:23:28|57544.6
18:23:30|57566.99
18:23:31|57566.99
18:23:32|57583.1
18:23:33|57568.89
18:23:35|57572.
18:23:36|57572.
18:23:36|57572.
18:23:38|57568.01
18:23:38|57568.01
18:23:40|57568.01
18:23:40|57568.01
18:23:41|57568.01
18:23:43|57584.7
18:23:44|57584.7
18:23:45|57593.99
18:23:46|57593.99
18:23:47|57590.
18:23:47|57631.57
18:23:49|57640.
18:23:50|57631.3
18:23:50|57631.3
18:23:52|57631.3
18:23:54|57608.
18:23:54|57604.01
18:23:56|57604.
18:23:58|57623.13
18:23:58|57627.38
18:23:59|57654.
18:24:01|57654.
18:24:02|57654.
18:24:03|57636.61
18:24:04|57631.2
18:24:05|57631.2
18:24:07|57622.
18:24:08|57622.
18:24:09|57606.
18:24:10|57606.
18:24:12|57606.
18:24:14|57594.
18:24:14|57606.82
18:24:16|57606.82
18:24:17|57625.99
18:24:18|57648.94
18:24:20|57648.94
18:24:20|57627.71
18:24:21|57627.71
18:24:22|57627.71
18:24:24|57616.14
18:24:25|57616.14
18:24:25|57616.14
18:24:26|57616.14
18:24:27|57616.14
18:24:29|57616.14
18:24:30|57616.14
18:24:31|57616.14
18:24:32|57616.14
18:24:33|57616.14
18:24:35|57616.14
18:24:35|57616.14
18:24:36|57616.14
18:24:40|57616.14
18:24:41|57616.14
18:24:42|57616.14
18:24:43|57614.
18:24:44|57612.
18:24:46|57603.93
18:24:47|57602.
18:24:47|57600.
18:24:50|57612.3
18:24:50|57612.3
18:24:53|57626.
18:24:54|57628.
18:24:55|57629.78
18:24:56|57629.78
18:24:56|57644.
18:24:58|57644.
18:25:00|57642.
18:25:01|57642.
18:25:03|57642.
18:25:04|57642.
18:25:05|57667.39
18:25:06|57667.39
18:25:06|57664.01
18:25:07|57664.01
18:25:09|57664.01
18:25:10|57664.01
18:25:11|57660.07
18:25:12|57660.07
18:25:13|57657.99
18:25:15|57653.99
18:25:16|57629.26
18:25:17|57629.26
18:25:18|57629.26
18:25:19|57632.97
18:25:20|57632.97
18:25:21|57632.97
18:25:22|57632.97
18:25:23|57638.28
18:25:24|57634.01
18:25:25|57634.01
18:25:26|57634.01
18:25:27|57634.01
18:25:28|57634.01
18:25:29|57634.01
18:25:30|57654.98
18:25:32|57667.6
18:25:32|57667.6
18:25:33|57667.6
18:25:35|57667.6
18:25:36|57672.1
18:25:36|57672.1
18:25:38|57672.1
18:25:39|57672.1
18:25:39|57672.1
18:25:41|57688.
18:25:41|57688.
18:25:42|57688.
18:25:44|57688.
18:25:45|57688.
18:25:45|57697.23
18:25:47|57697.23
18:25:48|57697.23
18:25:49|57723.99
18:25:50|57723.99
18:25:52|57723.99
18:25:52|57723.99
18:25:54|57712.33
18:25:55|57710.
18:25:55|57704.
18:25:56|57704.
18:25:57|57719.86
18:25:58|57719.86
18:26:01|57724.
18:26:02|57721.92
18:26:04|57721.92
18:26:05|57721.92
18:26:07|57774.
18:26:08|57774.
18:26:08|57796.
18:26:10|57795.99
18:26:12|57784.
18:26:13|57784.
18:26:14|57786.
18:26:15|57786.
18:26:16|57786.
18:26:18|57770.18
18:26:18|57770.18
18:26:19|57770.18
18:26:20|57770.18
18:26:22|57791.42
18:26:23|57791.42
18:26:23|57799.71
18:26:25|57799.71
18:26:26|57799.71
18:26:27|57812.
18:26:28|57812.
18:26:28|57815.53
18:26:30|57822.
18:26:31|57822.
18:26:32|57822.
18:26:33|57822.
18:26:34|57822.
18:26:35|57828.
18:26:37|57830.3
18:26:37|57837.99
18:26:39|57837.99
18:26:39|57824.
18:26:40|57824.
18:26:41|57835.99
18:26:42|57841.72
18:26:44|57850.
18:26:45|57850.
18:26:46|57861.99
18:26:47|57861.99
18:26:48|57861.99
18:26:49|57884.06
18:26:50|57885.99
18:26:51|57872.01
18:26:52|57872.01
18:26:53|57872.01
18:26:54|57872.01
18:26:55|57872.01
18:26:56|57878.
18:26:57|57877.99
18:26:58|57877.99
18:27:00|57877.99
18:27:02|57904.75
18:27:02|57904.75
18:27:04|57913.99
18:27:05|57919.99
18:27:05|57916.01
18:27:07|57882.71
18:27:08|57882.71
18:27:10|57884.
18:27:10|57882.01
18:27:11|57869.74
18:27:13|57869.74
18:27:14|57882.
18:27:15|57882.
18:27:16|57900.
18:27:16|57900.
18:27:18|57900.
18:27:19|57900.
18:27:19|57900.
18:27:22|57900.
18:27:23|57883.99
18:27:25|57883.99
18:27:26|57906.
18:27:27|57912.
18:27:28|57911.99
18:27:29|57911.99
18:27:30|57926.
18:27:31|57922.
18:27:32|57922.8
18:27:33|57912.
18:27:34|57912.
18:27:36|57924.
18:27:36|57942.8
18:27:37|57949.84
18:27:38|57978.
18:27:39|57983.99
18:27:40|57967.17
18:27:41|57967.17
18:27:43|57958.
18:27:43|57950.
18:27:44|57950.
18:27:46|57956.
18:27:46|57944.
18:27:48|57947.04
18:27:48|57947.04
18:27:50|57947.04
18:27:51|57947.04
18:27:52|57947.04
18:27:53|57940.01
18:27:54|57940.01
18:27:55|57940.01
18:27:56|57940.01
18:27:57|57932.01
18:27:59|57932.01
18:27:59|57931.99
18:28:01|57931.99
18:28:01|57931.99
18:28:02|57940.
18:28:04|57923.37
18:28:05|57935.49
18:28:06|57968.78
18:28:08|57968.78
18:28:09|57924.23
18:28:10|57924.23
18:28:11|57933.03
18:28:12|57926.
18:28:13|57926.
18:28:15|57932.
18:28:15|57939.83
18:28:17|57938.
18:28:18|57938.
18:28:18|57931.99
18:28:20|57921.83
18:28:21|57921.83
18:28:22|57921.83
18:28:23|57942.
18:28:24|57942.
18:28:25|57951.3
18:28:27|57964.29
18:28:27|57964.29
18:28:28|57960.01
18:28:29|57960.01
18:28:30|57960.01
18:28:31|57953.15
18:28:32|57965.71
18:28:33|57971.62
18:28:35|57971.62
18:28:36|57971.62
18:28:37|57971.62
18:28:38|57969.57
18:28:38|57920.01
18:28:40|57918.
18:28:41|57940.
18:28:42|57946.01
18:28:43|57914.3
18:28:44|57914.3
18:28:46|57894.
18:28:46|57894.
18:28:48|57894.
18:28:48|57894.
18:28:50|57886.
18:28:51|57918.03
18:28:52|57950.
18:28:53|57944.
18:28:55|57936.
18:28:56|57925.99
18:28:57|57925.99
18:28:58|57925.99
18:28:58|57927.55
18:29:00|57927.55
18:29:00|57927.55
18:29:03|57927.55
18:29:04|57927.55
18:29:05|57927.55
18:29:07|57934.02
18:29:08|57934.02
18:29:09|57956.5
18:29:11|57956.5
18:29:12|57970.
18:29:12|57980.
18:29:14|57972.
18:29:15|57968.78
18:29:15|57964.02
18:29:17|57966.
18:29:18|57966.
18:29:19|57966.
18:29:20|57977.63
18:29:21|57977.63
18:29:22|58005.8
18:29:23|58005.8
18:29:25|58005.91
18:29:25|58005.91
18:29:26|58005.91
18:29:27|58001.
18:29:28|58001.
18:29:29|57993.99
18:29:30|57993.99
18:29:31|57993.99
18:29:33|58005.92
18:29:34|58005.92
18:29:34|58025.95
18:29:35|58025.95
18:29:37|57994.79
18:29:37|57994.79
18:29:39|57988.
18:29:40|57987.37
18:29:40|57984.
18:29:42|57982.14
18:29:44|57976.
18:29:45|57976.
18:29:45|57962.
18:29:47|57964.
18:29:47|57966.3
18:29:49|57972.
18:29:50|57966.
18:29:51|57966.
18:29:52|57947.54
18:29:53|57947.54
18:29:54|57947.54
18:29:55|57947.54
18:29:56|57947.54
18:29:57|57940.
18:29:58|57939.99
18:29:59|57939.99
18:30:00|57939.99
18:30:01|57939.99
18:30:02|57939.99
18:30:03|57945.63
18:30:05|57926.
18:30:07|57926.
18:30:08|57907.99
18:30:08|57891.44
18:30:11|57882.
18:30:12|57884.
18:30:13|57882.01
18:30:14|57893.99
18:30:15|57880.
18:30:17|57884.
18:30:18|57906.55
18:30:19|57884.69
18:30:20|57875.39
18:30:22|57875.39
18:30:22|57875.39
18:30:23|57832.
18:30:24|57835.99
18:30:25|57835.99
18:30:26|57862.19
18:30:27|57880.
18:30:29|57880.
18:30:30|57894.
18:30:31|57900.
18:30:32|57888.
18:30:33|57880.
18:30:34|57880.
18:30:35|57880.
18:30:36|57880.4
18:30:37|57924.
18:30:38|57924.
18:30:39|57914.01
18:30:40|57928.
18:30:42|57927.99
18:30:42|57942.6
18:30:43|57942.6
18:30:44|57922.
18:30:45|57934.5
18:30:46|57941.99
18:30:47|57941.99
18:30:49|57922.
18:30:49|57856.
18:30:50|57856.
18:30:51|57856.
18:30:52|57858.
18:30:53|57866.01
18:30:54|57858.
18:30:57|57864.
18:30:57|57864.
18:31:00|57840.01
18:31:01|57850.
18:31:02|57867.53
18:31:02|57858.01
18:31:03|57812.12
18:31:05|57791.09
18:31:07|57791.09
18:31:08|57796.
18:31:09|57765.26
18:31:10|57751.6
18:31:11|57733.99
18:31:12|57752.
18:31:13|57752.
18:31:14|57749.96
18:31:15|57738.
18:31:16|57754.56
18:31:17|57744.
18:31:18|57736.
18:31:20|57736.
18:31:21|57730.
18:31:21|57748.
18:31:23|57762.
18:31:23|57762.
18:31:24|57768.
18:31:25|57758.01
18:31:26|57764.
18:31:27|57769.99
18:31:29|57769.99
18:31:30|57788.
18:31:30|57783.17
18:31:32|57789.98
18:31:32|57788.
18:31:34|57788.
18:31:34|57762.
18:31:36|57759.99
18:31:37|57737.99
18:31:38|57736.
18:31:39|57736.
18:31:40|57736.
18:31:41|57756.
18:31:42|57762.
18:31:43|57722.54
18:31:45|57738.
18:31:45|57738.
18:31:47|57738.
18:31:47|57729.99
18:31:48|57729.29
18:31:50|57678.62
18:31:50|57686.
18:31:51|57684.01
18:31:53|57680.01
18:31:53|57692.
18:31:55|57692.
18:31:56|57692.
18:31:57|57692.
18:31:58|57700.
18:31:59|57700.
18:32:01|57700.
18:32:01|57708.01
18:32:02|57690.52
18:32:04|57690.52
18:32:04|57670.73
18:32:05|57661.57
18:32:06|57646.
18:32:08|57646.
18:32:09|57624.33
18:32:11|57623.99
18:32:12|57636.
18:32:13|57656.
18:32:13|57638.76
18:32:15|57630.01
18:32:16|57682.
18:32:17|57668.24
18:32:18|57684.01
18:32:19|57680.
18:32:20|57698.
18:32:22|57704.
18:32:23|57731.4
18:32:24|57731.4
18:32:24|57689.22
18:32:26|57686.01
18:32:27|57686.01
18:32:28|57686.01
18:32:29|57686.01
18:32:30|57733.13
18:32:31|57712.72
18:32:33|57712.72
18:32:34|57720.
18:32:35|57720.
18:32:35|57729.9
18:32:36|57729.9
18:32:37|57738.
18:32:38|57738.
18:32:39|57738.
18:32:41|57744.
18:32:41|57744.
18:32:43|57764.01
18:32:43|57760.
18:32:45|57760.
18:32:45|57760.
18:32:46|57730.01
18:32:48|57735.99
18:32:49|57756.
18:32:50|57756.
18:32:51|57756.
18:32:52|57756.
18:32:53|57751.99
18:32:54|57751.99
18:32:55|57791.09
18:32:56|57796.23
18:32:58|57796.23
18:32:58|57797.35
18:32:59|57798.
18:33:00|57793.99
18:33:01|57778.72
18:33:02|57778.72
18:33:03|57754.
18:33:05|57747.99
18:33:05|57747.99
18:33:07|57747.99
18:33:09|57750.
18:33:10|57750.
18:33:12|57750.
18:33:12|57726.
18:33:14|57729.99
18:33:15|57746.01
18:33:17|57769.99
18:33:17|57769.99
18:33:19|57769.99
18:33:20|57769.99
18:33:21|57784.
18:33:22|57786.01
18:33:22|57786.01
18:33:24|57782.
18:33:24|57782.
18:33:26|57782.
18:33:27|57782.
18:33:28|57782.
18:33:29|57870.
18:33:29|57857.98
18:33:32|57850.41
18:33:33|57850.41
18:33:34|57826.
18:33:34|57847.2
18:33:36|57856.
18:33:37|57845.99
18:33:37|57845.99
18:33:39|57845.99
18:33:40|57844.
18:33:41|57828.
18:33:42|57825.22
18:33:43|57842.
18:33:44|57918.31
18:33:45|57900.42
18:33:47|57885.18
18:33:48|57890.
18:33:49|57890.01
18:33:50|57882.01
18:33:51|57882.01
18:33:52|57898.
18:33:53|57898.
18:33:54|57945.63
18:33:56|57948.01
18:33:56|57948.01
18:33:58|57973.7
18:33:59|58012.
18:34:00|58011.91
18:34:02|58012.19
18:34:02|58050.42
18:34:03|58030.01
18:34:05|58051.99
18:34:05|58068.
18:34:07|58072.01
18:34:07|58072.
18:34:08|58110.61
18:34:10|58114.12
18:34:11|58146.
18:34:12|58128.
18:34:13|58102.01
18:34:15|58132.
18:34:16|58164.
18:34:17|58172.01
18:34:19|58160.03
18:34:20|58122.01
18:34:20|58122.01
18:34:22|58138.57
18:34:23|58138.57
18:34:24|58139.35
18:34:26|58165.8
18:34:27|58152.
18:34:27|58126.08
18:34:28|58164.
18:34:30|58157.67
18:34:31|58150.
18:34:32|58150.
18:34:33|58150.
18:34:34|58116.91
18:34:36|58152.01
18:34:36|58136.55
18:34:38|58136.55
18:34:39|58149.99
18:34:39|58158.
18:34:40|58145.25
18:34:41|58162.
18:34:44|58175.
18:34:45|58175.57
18:34:45|58218.01
18:34:47|58216.
18:34:47|58284.01
18:34:49|58277.42
18:34:50|58272.
18:34:50|58298.
18:34:52|58280.
18:34:53|58282.01
18:34:54|58294.
18:34:56|58294.
18:34:57|58281.98
18:34:58|58281.98
18:34:59|58276.01
18:35:00|58330.57
18:35:02|58338.
18:35:02|58310.8
18:35:03|58287.56
18:35:05|58262.
18:35:06|58264.
18:35:08|58268.
18:35:08|58280.44
18:35:09|58263.99
18:35:11|58265.
18:35:13|58222.
18:35:14|58225.99
18:35:16|58203.55
18:35:16|58255.97
18:35:18|58255.97
18:35:19|58263.74
18:35:20|58263.74
18:35:21|58262.01
18:35:22|58237.72
18:35:23|58249.99
18:35:24|58238.01
18:35:25|58257.98
18:35:27|58219.73
18:35:28|58186.39
18:35:29|58193.99
18:35:30|58183.99
18:35:31|58209.99
18:35:32|58212.01
18:35:33|58258.03
18:35:34|58272.01
18:35:35|58241.94
18:35:37|58188.47
18:35:38|58211.99
18:35:38|58154.
18:35:40|58143.61
18:35:41|58159.17
18:35:42|58116.22
18:35:42|58055.99
18:35:44|58120.
18:35:45|58120.84
18:35:46|58099.96
18:35:47|58139.99
18:35:48|58069.82
18:35:49|58018.01
18:35:50|58076.62
18:35:51|58081.94
18:35:52|58048.4
18:35:53|58055.98
18:35:55|58068.01
18:35:56|58080.01
18:35:57|58077.99
18:35:58|58093.99
18:35:59|58115.96
18:36:00|58096.01
18:36:01|58092.
18:36:02|58064.
18:36:03|58060.06
18:36:05|58088.01
18:36:06|58115.4
18:36:07|58072.01
18:36:09|58141.67
18:36:09|58131.99
18:36:11|58122.
18:36:12|58135.99
18:36:13|58149.95
18:36:15|58170.01
18:36:15|58152.02
18:36:16|58141.54
18:36:18|58161.99
18:36:19|58144.01
18:36:19|58144.01
18:36:21|58144.01
18:36:21|58144.74
18:36:23|58125.62
18:36:24|58125.62
18:36:25|58125.62
18:36:26|58102.6
18:36:27|58096.04
18:36:29|58104.02
18:36:29|58159.98
18:36:31|58160.01
18:36:33|58160.01
18:36:33|58147.95
18:36:34|58127.34
18:36:35|58144.02
18:36:37|58140.
18:36:38|58139.99
18:36:38|58157.99
18:36:40|58152.
18:36:41|58164.
18:36:42|58164.
18:36:43|58164.
18:36:44|58154.
18:36:45|58177.26
18:36:46|58222.24
18:36:47|58240.
18:36:49|58246.01
18:36:50|58244.31
18:36:50|58251.12
18:36:52|58223.04
18:36:53|58232.
18:36:54|58228.99
18:36:55|58216.01
18:36:55|58207.23
18:36:56|58219.31
18:36:57|58226.01
18:36:59|58232.
18:37:00|58216.01
18:37:01|58218.69
18:37:02|58198.
18:37:03|58202.69
18:37:04|58230.01
18:37:05|58234.35
18:37:06|58231.49
18:37:07|58240.79
18:37:08|58227.57
18:37:09|58202.02
18:37:10|58202.02
18:37:12|58188.72
18:37:13|58167.95
18:37:14|58128.37
18:37:15|58118.93
18:37:16|58118.93
18:37:17|58118.93
18:37:18|58118.93
18:37:19|58090.19
18:37:20|58093.99
18:37:21|58097.98
18:37:22|58094.
18:37:24|58062.11
18:37:24|58050.01
18:37:26|58057.99
18:37:26|58078.78
18:37:27|58067.52
18:37:29|58090.
18:37:29|58083.38
18:37:31|58100.86
18:37:31|58100.86
18:37:33|58087.61
18:37:33|58088.01
18:37:34|58094.09
18:37:36|58116.01
18:37:36|58130.61
18:37:37|58130.61
18:37:38|58122.
18:37:40|58126.01
18:37:40|58127.99
18:37:42|58198.66
18:37:43|58225.98
18:37:44|58212.
18:37:44|58208.12
18:37:46|58208.12
18:37:47|58185.99
18:37:48|58204.47
18:37:49|58189.74
18:37:50|58186.01
18:37:51|58209.63
18:37:52|58221.99
18:37:53|58094.29
18:37:55|58089.99
18:37:55|58083.38
18:37:56|58100.68
18:37:57|58120.09
18:37:58|58104.01
18:38:00|58100.
18:38:00|58102.
18:38:01|58082.
18:38:02|58158.
18:38:03|58180.01
18:38:05|58184.01
18:38:06|58177.99
18:38:07|58189.99
18:38:08|58208.
18:38:10|58232.67
18:38:12|58231.99
18:38:13|58196.01
18:38:14|58231.25
18:38:15|58252.43
18:38:17|58265.63
18:38:17|58282.47
18:38:19|58290.49
18:38:20|58268.01
18:38:20|58267.99
18:38:22|58267.99
18:38:22|58245.99
18:38:24|58245.99
18:38:24|58245.99
18:38:26|58262.
18:38:27|58262.
18:38:28|58248.27
18:38:30|58239.2
18:38:31|58239.2
18:38:32|58239.2
18:38:33|58175.32
18:38:34|58165.31
18:38:35|58162.
18:38:36|58170.
18:38:37|58170.
18:38:38|58205.83
18:38:40|58202.
18:38:41|58202.
18:38:42|58206.
18:38:42|58178.
18:38:44|58200.
18:38:44|58182.68
18:38:46|58188.
18:38:47|58174.
18:38:48|58167.99
18:38:49|58167.99
18:38:50|58167.85
18:38:51|58168.93
18:38:53|58181.99
18:38:53|58174.
18:38:54|58188.93
18:38:55|58190.93
18:38:56|58188.
18:38:57|58229.99
18:38:59|58222.01
18:38:59|58185.93
18:39:01|58172.
18:39:01|58194.01
18:39:03|58231.49
18:39:03|58231.49
18:39:05|58231.49
18:39:06|58243.13
18:39:07|58240.01
18:39:07|58240.01
18:39:09|58224.01
18:39:11|58217.52
18:39:11|58241.99
18:39:13|58231.51
18:39:13|58231.51
18:39:15|58231.51
18:39:15|58238.
18:39:17|58257.99
18:39:18|58257.99
18:39:19|58275.99
18:39:20|58266.01
18:39:21|58266.01
18:39:22|58275.99
18:39:23|58275.99
18:39:24|58279.99
18:39:25|58281.98
18:39:27|58278.91
18:39:27|58303.74
18:39:28|58310.01
18:39:29|58310.
18:39:31|58310.
18:39:31|58327.84
18:39:32|58349.35
18:39:33|58349.35
18:39:35|58356.
18:39:35|58358.
18:39:37|58366.36
18:39:38|58366.
18:39:38|58358.
18:39:39|58370.
18:39:42|58347.99
18:39:42|58382.
18:39:43|58390.9
18:39:44|58386.
18:39:45|58377.99
18:39:46|58377.99
18:39:47|58394.01
18:39:48|58394.49
18:39:49|58395.51
18:39:51|58413.99
18:39:51|58400.08
18:39:53|58393.13
18:39:53|58392.
18:39:54|58392.
18:39:56|58392.
18:39:57|58386.
18:39:57|58386.
18:39:59|58381.99
18:40:00|58362.01
18:40:00|58356.
18:40:02|58346.01
18:40:04|58375.7
18:40:05|58346.77
18:40:07|58320.92
18:40:08|58299.99
18:40:09|58299.99
18:40:11|58284.02
18:40:12|58287.
18:40:13|58297.89
18:40:13|58304.
18:40:15|58301.47
18:40:16|58321.99
18:40:17|58340.
18:40:18|58340.
18:40:19|58348.02
18:40:20|58348.02
18:40:21|58357.99
18:40:22|58357.99
18:40:23|58365.99
18:40:25|58411.98
18:40:25|58420.
18:40:26|58420.
18:40:27|58438.22
18:40:28|58444.
18:40:30|58444.02
18:40:31|58439.98
18:40:31|58448.03
18:40:33|58440.01
18:40:35|58436.01
18:40:35|58498.88
18:40:36|58455.84
18:40:38|58467.98
18:40:38|58444.01
18:40:39|58444.01
18:40:41|58450.36
18:40:42|58463.49
18:40:43|58444.01
18:40:44|58444.01
18:40:45|58416.26
18:40:45|58411.99
18:40:47|58396.01
18:40:48|58394.
18:40:49|58386.01
18:40:50|58384.2
18:40:53|58366.
18:40:53|58360.83
18:40:54|58362.
18:40:56|58356.02
18:40:58|58390.
18:40:59|58432.39
18:41:00|58432.39
18:41:02|58435.
18:41:03|58428.01
18:41:04|58408.48
18:41:06|58413.66
18:41:07|58456.01
18:41:08|58456.01
18:41:09|58441.52
18:41:10|58425.99
18:41:11|58448.
18:41:12|58462.
18:41:13|58483.99
18:41:14|58486.
18:41:15|58474.5
18:41:17|58438.02
18:41:17|58461.99
18:41:18|58446.
18:41:20|58412.
18:41:21|58458.
18:41:22|58456.5
18:41:23|58456.5
18:41:24|58481.55
18:41:24|58488.
18:41:26|58490.
18:41:27|58480.
18:41:28|58488.
18:41:29|58448.52
18:41:30|58470.01
18:41:31|58472.
18:41:33|58450.01
18:41:33|58464.
18:41:34|58480.
18:41:35|58461.99
18:41:36|58462.
18:41:37|58459.99
18:41:38|58470.
18:41:39|58464.31
18:41:41|58480.
18:41:41|58480.
18:41:42|58466.
18:41:43|58466.
18:41:44|58461.64
18:41:45|58448.
18:41:47|58443.5
18:41:47|58458.
18:41:48|58474.04
18:41:49|58485.
18:41:51|58483.99
18:41:52|58480.
18:41:53|58483.99
18:41:54|58483.99
18:41:55|58464.
18:41:57|58472.01
18:41:57|58481.98
18:42:00|58482.
18:42:00|58474.01
18:42:02|58489.99
18:42:03|58484.
18:42:03|58479.52
18:42:04|58477.99
18:42:06|58477.99
18:42:06|58484.
18:42:08|58488.
18:42:09|58468.
18:42:09|58442.84
18:42:11|58478.1
18:42:12|58520.19
18:42:13|58510.
18:42:15|58504.
18:42:16|58532.31
18:42:17|58548.
18:42:18|58542.
18:42:19|58566.
18:42:20|58537.99
18:42:21|58535.86
18:42:22|58530.29
18:42:24|58548.
18:42:24|58542.
18:42:25|58532.
18:42:27|58528.
18:42:28|58518.
18:42:29|58480.58
18:42:30|58504.99
18:42:31|58532.
18:42:32|58532.
18:42:33|58530.
18:42:35|58536.
18:42:35|58534.
18:42:37|58555.76
18:42:38|58563.99
18:42:38|58547.99
18:42:40|58547.99
18:42:41|58546.
18:42:42|58554.01
18:42:43|58550.
18:42:44|58540.
18:42:45|58523.59
18:42:46|58523.59
18:42:48|58518.
18:42:49|58518.
18:42:49|58519.99
18:42:50|58519.99
18:42:52|58495.56
18:42:52|58500.
18:42:54|58540.
18:42:56|58542.
18:42:58|58548.01
18:42:58|58540.
18:43:00|58542.
18:43:01|58562.
18:43:02|58586.01
18:43:03|58579.98
18:43:04|58568.
18:43:05|58568.
18:43:07|58539.4
18:43:07|58531.18
18:43:08|58528.
18:43:10|58511.59
18:43:10|58530.98
18:43:12|58514.
18:43:13|58551.14
18:43:14|58568.
18:43:15|58542.01
18:43:16|58546.01
18:43:18|58524.
18:43:19|58531.55
18:43:20|58576.
18:43:21|58576.01
18:43:22|58581.97
18:43:23|58550.46
18:43:24|58567.96
18:43:26|58573.77
18:43:27|58574.
18:43:27|58574.
18:43:28|58570.01
18:43:29|58570.
18:43:30|58564.
18:43:31|58560.11
18:43:32|58569.99
18:43:34|58570.
18:43:34|58562.
18:43:35|58556.
18:43:37|58568.
18:43:38|58572.39
18:43:38|58542.66
18:43:40|58510.01
18:43:41|58525.99
18:43:42|58535.42
18:43:43|58534.
18:43:44|58531.99
18:43:44|58531.99
18:43:47|58493.89
18:43:47|58489.96
18:43:49|58502.
18:43:49|58500.
18:43:50|58531.91
18:43:52|58522.
18:43:52|58526.
18:43:55|58545.95
18:43:56|58552.
18:43:58|58535.86
18:43:59|58534.25
18:44:00|58542.
18:44:01|58552.
18:44:02|58552.
18:44:03|58552.53
18:44:04|58544.04
18:44:05|58565.99
18:44:06|58564.
18:44:07|58564.01
18:44:09|58563.4
18:44:10|58560.
18:44:12|58537.98
18:44:13|58556.
18:44:14|58563.99
18:44:14|58564.
18:44:17|58564.01
18:44:18|58572.
18:44:19|58568.
18:44:19|58572.
18:44:21|58573.67
18:44:22|58595.99
18:44:23|58600.
18:44:25|58604.
18:44:25|58606.
18:44:27|58617.99
18:44:27|58617.99
18:44:29|58639.1
18:44:29|58653.99
18:44:30|58618.29
18:44:32|58660.
18:44:33|58668.01
18:44:33|58659.99
18:44:34|58658.
18:44:36|58628.
18:44:37|58644.
18:44:39|58660.4
18:44:39|58674.
18:44:40|58662.
18:44:42|58662.
18:44:42|58664.
18:44:43|58636.28
18:44:45|58630.01
18:44:45|58633.99
18:44:48|58639.99
18:44:48|58644.85
18:44:50|58655.64
18:44:50|58640.
18:44:52|58647.99
18:44:53|58632.
18:44:54|58632.
18:44:55|58632.
18:44:56|58635.99
18:44:58|58640.
18:44:59|58648.
18:45:00|58642.
18:45:01|58652.
18:45:03|58630.
18:45:03|58630.
18:45:04|58626.
18:45:05|58640.08
18:45:06|58588.
18:45:07|58574.51
18:45:08|58573.96
18:45:09|58580.
18:45:12|58564.
18:45:12|58610.3
18:45:13|58570.
18:45:15|58570.6
18:45:16|58572.
18:45:16|58570.
18:45:17|58570.
18:45:18|58538.02
18:45:20|58548.
18:45:21|58542.01
18:45:21|58502.02
18:45:23|58495.33
18:45:24|58508.01
18:45:25|58525.99
18:45:26|58490.
18:45:28|58499.99
18:45:28|58499.99
18:45:30|58492.45
18:45:31|58526.
18:45:31|58525.98
18:45:33|58525.98
18:45:33|58501.98
18:45:35|58504.
18:45:36|58503.99
18:45:37|58488.01
18:45:38|58488.01
18:45:38|58490.47
18:45:40|58490.47
18:45:41|58490.47
18:45:41|58483.54
18:45:43|58483.54
18:45:44|58483.54
18:45:45|58512.
18:45:47|58516.
18:45:48|58516.
18:45:48|58504.01
18:45:50|58504.01
18:45:51|58460.
18:45:52|58468.37
18:45:53|58468.37
18:45:54|58461.99
18:45:55|58461.99
18:45:57|58465.55
18:45:58|58474.
18:45:59|58486.
18:46:01|58482.01
18:46:02|58497.54
18:46:03|58497.5
18:46:04|58483.99
18:46:05|58480.77
18:46:06|58476.
18:46:07|58478.
18:46:08|58510.
18:46:10|58544.
18:46:10|58514.01
18:46:12|58536.37
18:46:12|58542.06
18:46:13|58538.01
18:46:14|58568.
18:46:15|58558.
18:46:16|58544.
18:46:17|58543.99
18:46:19|58554.
18:46:20|58546.
18:46:20|58552.01
18:46:21|58564.
18:46:23|58563.99
18:46:23|58557.
18:46:25|58557.
18:46:25|58570.
18:46:28|58588.39
18:46:28|58624.28
18:46:29|58626.
18:46:31|58626.
18:46:31|58644.
18:46:32|58632.01
18:46:34|58622.01
18:46:34|58619.85
18:46:36|58616.
18:46:36|58602.01
18:46:38|58602.01
18:46:39|58584.21
18:46:40|58588.
18:46:41|58588.
18:46:43|58598.6
18:46:43|58600.02
18:46:45|58600.02
18:46:45|58600.02
18:46:46|58565.62
18:46:47|58565.62
18:46:49|58570.02
18:46:50|58559.98
18:46:51|58552.
18:46:52|58524.28
18:46:53|58532.01
18:46:54|58522.66
18:46:55|58520.
18:46:56|58520.
18:46:57|58528.
18:46:59|58524.01
18:47:01|58545.95
18:47:02|58545.99
18:47:03|58510.01
18:47:04|58483.53
18:47:06|58500.
18:47:06|58464.02
18:47:07|58464.02
18:47:08|58458.
18:47:10|58458.
18:47:11|58456.
18:47:12|58456.
18:47:12|58440.02
18:47:13|58450.02
18:47:15|58464.
18:47:16|58462.
18:47:17|58450.
18:47:18|58450.
18:47:19|58450.01
18:47:20|58444.
18:47:21|58448.
18:47:23|58440.
18:47:24|58455.99
18:47:25|58457.01
18:47:26|58480.
18:47:27|58483.99
18:47:28|58504.
18:47:29|58502.01
18:47:30|58505.99
18:47:31|58534.
18:47:32|58517.99
18:47:33|58519.97
18:47:34|58519.97
18:47:36|58519.97
18:47:36|58492.
18:47:38|58502.77
18:47:39|58512.
18:47:40|58502.
18:47:40|58494.01
18:47:41|58496.01
18:47:42|58524.86
18:47:43|58539.98
18:47:44|58550.41
18:47:46|58562.
18:47:47|58550.
18:47:47|58568.02
18:47:49|58582.
18:47:49|58604.
18:47:50|58610.
18:47:52|58602.
18:47:53|58606.24
18:47:54|58624.28
18:47:55|58633.01
18:47:55|58635.99
18:47:57|58635.99
18:47:58|58650.
18:47:59|58658.
18:48:01|58661.99
18:48:02|58668.27
18:48:03|58663.48
18:48:04|58638.01
18:48:05|58630.
18:48:06|58630.
18:48:07|58642.
18:48:08|58658.
18:48:10|58677.39
18:48:11|58688.
18:48:12|58699.99
18:48:13|58725.99
18:48:14|58725.74
18:48:16|58743.99
18:48:17|58734.01
18:48:18|58734.01
18:48:19|58734.01
18:48:20|58718.
18:48:21|58737.99
18:48:22|58718.01
18:48:23|58698.89
18:48:24|58710.
18:48:25|58728.
18:48:26|58738.
18:48:28|58726.93
18:48:28|58738.
18:48:30|58722.01
18:48:30|58717.99
18:48:31|58706.
18:48:32|58706.16
18:48:33|58725.99
18:48:35|58728.
18:48:36|58733.99
18:48:36|58692.
18:48:38|58692.
18:48:38|58694.01
18:48:40|58694.01
18:48:40|58694.01
18:48:42|58694.01
18:48:43|58665.74
18:48:44|58654.01
18:48:45|58666.
18:48:46|58661.99
18:48:47|58646.
18:48:48|58648.
18:48:49|58648.
18:48:50|58658.01
18:48:51|58660.
18:48:52|58650.
18:48:53|58632.
18:48:54|58630.
18:48:56|58638.
18:48:56|58652.
18:48:57|58654.01
18:48:59|58654.01
18:49:00|58646.
18:49:01|58646.
18:49:02|58632.01
18:49:04|58620.32
18:49:04|58631.99
18:49:05|58644.
18:49:06|58668.01
18:49:07|58677.99
18:49:09|58688.
18:49:09|58682.
18:49:11|58713.99
18:49:12|58721.99
18:49:12|58632.01
18:49:13|58634.4
18:49:15|58648.
18:49:16|58636.
18:49:17|58636.
18:49:19|58649.98
18:49:20|58618.01
18:49:20|58629.98
18:49:22|58638.
18:49:23|58663.99
18:49:25|58663.99
18:49:25|58662.01
18:49:26|58662.01
18:49:28|58660.
18:49:29|58660.
18:49:30|58668.
18:49:31|58668.
18:49:32|58668.
18:49:33|58659.99
18:49:34|58652.
18:49:35|58661.38
18:49:36|58646.97
18:49:38|58648.89
18:49:38|58654.
18:49:39|58651.99
18:49:41|58642.03
18:49:41|58630.02
18:49:42|58651.71
18:49:43|58616.
18:49:45|58616.02
18:49:46|58654.
18:49:46|58636.
18:49:48|58640.6
18:49:48|58634.
18:49:49|58618.92
18:49:51|58618.92
18:49:52|58618.92
18:49:53|58608.84
18:49:54|58624.
18:49:55|58618.
18:49:56|58604.74
18:49:57|58604.74
18:49:58|58613.99
18:49:59|58622.
18:50:00|58634.35
18:50:02|58660.01
18:50:04|58689.72
18:50:06|58710.
18:50:07|58739.73
18:50:08|58752.26
18:50:09|58780.96
18:50:09|58792.
18:50:11|58801.99
18:50:12|58808.01
18:50:14|58800.
18:50:14|58841.96
18:50:15|58830.
18:50:16|58838.
18:50:17|58798.
18:50:18|58800.
18:50:19|58798.
18:50:20|58792.
18:50:22|58786.48
18:50:24|58792.18
18:50:25|58788.
18:50:25|58803.98
18:50:27|58839.41
18:50:28|58839.4
18:50:28|58838.
18:50:30|58834.
18:50:31|58856.
18:50:32|58856.
18:50:33|58860.
18:50:34|58860.
18:50:35|58860.
18:50:36|58862.
18:50:37|58862.
18:50:38|58865.99
18:50:39|58854.
18:50:40|58854.16
18:50:41|58848.6
18:50:42|58852.
18:50:43|58851.99
18:50:44|58915.99
18:50:45|58864.
18:50:47|58886.
18:50:48|58891.99
18:50:49|58923.99
18:50:50|58944.01
18:50:51|58930.01
18:50:52|58926.01
18:50:53|58914.61
18:50:54|58914.61
18:50:55|58914.05
18:50:56|58914.01
18:50:56|58902.
18:50:57|58906.
18:50:59|58906.
18:51:00|58916.
18:51:01|58908.93
18:51:03|58954.01
18:51:04|58972.
18:51:05|58962.
18:51:06|58962.
18:51:07|58974.
18:51:08|58974.
18:51:09|58968.
18:51:10|58966.02
18:51:11|58970.
18:51:13|58983.26
18:51:13|58956.01
18:51:15|58956.01
18:51:16|58936.42
18:51:17|58930.01
18:51:19|58940.02
18:51:19|58938.
18:51:21|58951.12
18:51:22|58947.99
18:51:23|58936.14
18:51:24|58934.01
18:51:25|58934.24
18:51:26|58922.57
18:51:27|58923.99
18:51:28|58901.99
18:51:29|58929.23
18:51:31|58908.
18:51:32|58939.93
18:51:34|58977.45
18:51:34|58976.66
18:51:35|58976.39
18:51:37|59008.41
18:51:38|59007.99
18:51:39|58984.6
18:51:40|58986.
18:51:41|58986.
18:51:42|59008.
18:51:43|59002.
18:51:44|58986.
18:51:45|58972.01
18:51:46|58979.99
18:51:47|58984.
18:51:48|58982.01
18:51:49|58982.01
18:51:50|59004.01
18:51:52|59001.99
18:51:52|59001.99
18:51:53|59001.99
18:51:54|59006.05
18:51:55|59047.67
18:51:56|59012.74
18:51:57|59036.
18:51:58|59038.
18:51:59|59032.01
18:52:00|59000.01
18:52:02|58988.
18:52:03|58974.64
18:52:05|58956.32
18:52:05|59013.99
18:52:06|59018.
18:52:08|59022.01
18:52:09|59015.6
18:52:09|59029.15
18:52:11|59029.15
18:52:12|59032.85
18:52:13|59076.66
18:52:14|59078.
18:52:15|59078.
18:52:15|59090.
18:52:17|59095.03
18:52:18|59100.
18:52:19|59101.7
18:52:20|59095.43
18:52:21|59132.54
18:52:22|59098.73
18:52:23|59142.01
18:52:24|59132.01
18:52:25|59112.
18:52:26|59141.98
18:52:27|59147.93
18:52:28|59158.
18:52:29|59164.
18:52:30|59164.
18:52:32|59176.
18:52:32|59229.99
18:52:34|59232.01
18:52:35|59224.
18:52:35|59210.01
18:52:37|59236.
18:52:37|59228.
18:52:39|59244.01
18:52:40|59238.
18:52:41|59250.
18:52:42|59228.01
18:52:43|59230.15
18:52:44|59226.
18:52:45|59239.99
18:52:46|59220.59
18:52:48|59258.89
18:52:48|59264.
18:52:49|59274.06
18:52:51|59272.
18:52:52|59296.
18:52:52|59291.23
18:52:53|59288.
18:52:54|59270.
18:52:56|59252.01
18:52:56|59240.
18:52:57|59283.99
18:52:59|59288.
18:53:00|59325.38
18:53:01|59324.
18:53:02|59292.16
18:53:04|59255.28
18:53:06|59246.
18:53:06|59220.
18:53:07|59202.3
18:53:09|59176.01
18:53:10|59176.01
18:53:12|59200.
18:53:13|59187.16
18:53:13|59167.06
18:53:14|59166.
18:53:15|59233.7
18:53:16|59309.19
18:53:18|59300.04
18:53:18|59272.
18:53:19|59298.25
18:53:21|59282.
18:53:22|59324.
18:53:22|59318.
18:53:23|59304.
18:53:25|59338.
18:53:26|59332.
18:53:26|59312.
18:53:28|59312.
18:53:29|59300.05
18:53:30|59312.
18:53:30|59310.
18:53:32|59335.99
18:53:33|59352.65
18:53:34|59344.
18:53:35|59344.
18:53:36|59322.
18:53:37|59296.18
18:53:39|59296.
18:53:39|59298.96
18:53:40|59298.96
18:53:41|59298.96
18:53:42|59304.01
18:53:44|59298.29
18:53:44|59309.99
18:53:45|59333.99
18:53:46|59322.
18:53:48|59315.68
18:53:48|59312.01
18:53:49|59309.8
18:53:51|59296.
18:53:52|59283.08
18:53:53|59283.08
18:53:54|59276.
18:53:55|59270.
18:53:56|59270.
18:53:56|59268.77
18:53:58|59270.15
18:53:59|59252.01
18:54:00|59244.88
18:54:01|59218.
18:54:02|59254.37
18:54:04|59254.37
18:54:06|59224.
18:54:06|59206.91
18:54:09|59243.99
18:54:10|59243.99
18:54:12|59229.99
18:54:12|59236.
18:54:14|59216.
18:54:15|59213.93
18:54:16|59231.22
18:54:16|59250.47
18:54:18|59253.99
18:54:18|59246.
18:54:20|59246.
18:54:21|59213.34
18:54:22|59183.1
18:54:23|59192.
18:54:24|59199.99
18:54:25|59199.99
18:54:26|59196.01
18:54:27|59220.56
18:54:30|59210.82
18:54:30|59215.99
18:54:31|59200.
18:54:33|59225.99
18:54:33|59281.98
18:54:34|59297.99
18:54:35|59272.
18:54:36|59294.
18:54:37|59294.
18:54:39|59313.79
18:54:40|59282.
18:54:41|59280.
18:54:42|59308.
18:54:43|59308.
18:54:44|59310.
18:54:45|59289.98
18:54:46|59286.
18:54:47|59328.03
18:54:48|59330.01
18:54:49|59330.01
18:54:50|59335.99
18:54:51|59344.
18:54:52|59369.74
18:54:53|59366.01
18:54:54|59364.
18:54:55|59384.01
18:54:57|59384.01
18:54:58|59396.01
18:54:59|59383.99
18:55:00|59383.99
18:55:00|59370.63
18:55:02|59370.63
18:55:02|59364.49
18:55:04|59353.1
18:55:04|59353.1
18:55:06|59379.52
18:55:08|59336.
18:55:09|59306.
18:55:10|59308.01
18:55:12|59314.95
18:55:12|59314.95
18:55:13|59365.98
18:55:14|59364.
18:55:16|59382.
18:55:17|59352.
18:55:18|59352.02
18:55:19|59335.99
18:55:20|59358.02
18:55:22|59358.
18:55:23|59339.71
18:55:24|59305.99
18:55:24|59298.17
18:55:25|59296.
18:55:27|59293.24
18:55:28|59298.
18:55:28|59298.
18:55:29|59292.
18:55:30|59284.
18:55:31|59264.47
18:55:33|59264.
18:55:34|59255.99
18:55:35|59242.
18:55:36|59230.19
18:55:37|59225.98
18:55:38|59231.06
18:55:39|59233.99
18:55:40|59252.
18:55:42|59252.
18:55:42|59262.
18:55:43|59264.01
18:55:44|59264.01
18:55:45|59274.
18:55:46|59266.
18:55:48|59266.
18:55:48|59232.
18:55:49|59232.
18:55:50|59232.01
18:55:51|59237.99
18:55:52|59210.65
18:55:54|59214.
18:55:54|59220.01
18:55:56|59228.01
18:55:56|59226.01
18:55:58|59226.01
18:55:59|59231.99
18:55:59|59231.99
18:56:00|59225.99
18:56:01|59251.99
18:56:02|59265.99
18:56:03|59260.
18:56:04|59270.02
18:56:07|59277.46
18:56:08|59258.69
18:56:10|59258.69
18:56:11|59234.
18:56:12|59242.01
18:56:14|59221.6
18:56:15|59215.99
18:56:16|59198.07
18:56:17|59180.45
18:56:18|59196.
18:56:19|59196.
18:56:20|59244.
18:56:21|59260.
18:56:23|59260.
18:56:23|59255.24
18:56:24|59262.01
18:56:25|59285.46
18:56:27|59294.
18:56:28|59292.01
18:56:29|59221.99
18:56:30|59197.98
18:56:31|59204.
18:56:32|59207.99
18:56:33|59192.01
18:56:33|59213.97
18:56:36|59208.01
18:56:37|59214.01
18:56:37|59207.66
18:56:39|59207.66
18:56:39|59214.
18:56:42|59247.99
18:56:42|59250.51
18:56:44|59270.
18:56:45|59265.99
18:56:45|59265.99
18:56:46|59266.01
18:56:47|59262.
18:56:49|59276.02
18:56:50|59318.67
18:56:50|59339.98
18:56:52|59339.98
18:56:53|59319.98
18:56:53|59328.01
18:56:54|59326.
18:56:55|59326.
18:56:57|59338.5
18:56:58|59343.55
18:56:59|59334.32
18:57:00|59334.32
18:57:00|59313.38
18:57:02|59289.44
18:57:03|59282.
18:57:03|59268.64
18:57:05|59281.53
18:57:05|59298.
18:57:07|59289.08
18:57:08|59287.88
18:57:09|59290.
18:57:10|59290.
18:57:11|59264.37
18:57:12|59264.
18:57:13|59266.
18:57:14|59266.
18:57:16|59303.99
18:57:17|59344.04
18:57:18|59339.99
18:57:20|59339.99
18:57:20|59332.
18:57:21|59332.
18:57:22|59348.
18:57:23|59344.01
18:57:25|59332.01
18:57:26|59317.3
18:57:26|59316.
18:57:28|59298.04
18:57:29|59275.26
18:57:30|59294.02
18:57:31|59303.52
18:57:32|59285.98
18:57:33|59299.1
18:57:34|59303.99
18:57:35|59303.99
18:57:36|59284.01
18:57:37|59284.01
18:57:38|59256.89
18:57:39|59256.89
18:57:41|59265.99
18:57:41|59224.
18:57:42|59210.
18:57:43|59230.
18:57:45|59227.99
18:57:45|59198.
18:57:46|59184.04
18:57:47|59184.04
18:57:49|59236.01
18:57:50|59237.99
18:57:50|59231.99
18:57:52|59208.
18:57:52|59221.99
18:57:54|59224.01
18:57:55|59232.27
18:57:56|59231.99
18:57:57|59231.99
18:57:58|59231.99
18:57:59|59231.99
18:58:00|59231.99
18:58:01|59204.38
18:58:03|59203.33
18:58:03|59203.33
18:58:04|59198.
18:58:05|59176.72
18:58:07|59185.99
18:58:07|59176.72
18:58:09|59183.96
18:58:11|59204.
18:58:12|59168.01
18:58:13|59160.
18:58:13|59162.
18:58:15|59162.
18:58:15|59202.02
18:58:16|59200.02
18:58:17|59196.01
18:58:19|59215.17
18:58:20|59233.85
18:58:22|59230.02
18:58:22|59182.
18:58:24|59182.
18:58:24|59166.01
18:58:26|59162.81
18:58:26|59143.16
18:58:29|59128.
18:58:29|59128.
18:58:30|59136.
18:58:31|59136.
18:58:33|59123.12
18:58:33|59118.01
18:58:34|59118.
18:58:35|59136.02
18:58:36|59128.01
18:58:37|59128.01
18:58:38|59128.01
18:58:39|59128.01
18:58:40|59137.93
18:58:41|59131.99
18:58:42|59131.99
18:58:43|59097.41
18:58:44|59097.41
18:58:46|59092.24
18:58:47|59090.01
18:58:48|59102.52
18:58:49|59102.52
18:58:50|59102.52
18:58:51|59080.01
18:58:52|59080.01
18:58:53|59072.01
18:58:54|59072.01
18:58:55|59064.
18:58:56|59050.04
18:58:58|59056.
18:58:59|59042.
18:59:00|59034.
18:59:01|59012.01
18:59:02|59022.
18:59:03|59000.
18:59:05|59019.99
18:59:06|59019.99
18:59:06|58993.88
18:59:07|58993.88
18:59:08|59000.48
18:59:09|59001.99
18:59:11|59006.86
18:59:13|58938.01
18:59:14|58920.28
18:59:15|58930.
18:59:16|58912.47
18:59:17|58892.01
18:59:19|58832.
18:59:20|58888.44
18:59:21|58886.15
18:59:23|58894.33
18:59:24|58868.
18:59:25|58865.99
18:59:26|58865.99
18:59:27|58862.02
18:59:28|58830.
18:59:29|58853.99
18:59:31|58811.99
18:59:31|58795.28
18:59:33|58780.79
18:59:34|58800.25
18:59:35|58806.
18:59:35|58814.01
18:59:37|58820.02
18:59:38|58828.
18:59:38|58832.
18:59:40|58832.
18:59:41|58832.
18:59:42|58846.01
18:59:43|58866.01
18:59:44|58866.01
18:59:45|58852.01
18:59:46|58852.01
18:59:48|58852.01
18:59:49|58852.01
18:59:50|58860.
18:59:51|58850.
18:59:51|58840.58
18:59:52|58840.58
18:59:53|58840.58
18:59:54|58850.01
18:59:56|58850.01
18:59:57|58850.01
18:59:58|58850.01
18:59:59|58850.01
19:00:00|58850.01
19:00:01|58876.69
19:00:02|58892.33
19:00:03|58898.
19:00:04|58898.
19:00:05|58918.01
19:00:06|58928.
19:00:07|58930.
19:00:08|58936.31
19:00:09|58952.01
19:00:10|58966.
19:00:12|58977.99
19:00:13|59040.
19:00:15|59028.
19:00:16|59018.
19:00:17|59018.
19:00:18|59018.
19:00:19|59049.99
19:00:20|59050.01
19:00:21|59076.
19:00:22|59082.02
19:00:23|59068.
19:00:24|59132.32
19:00:25|59111.18
19:00:26|59148.58
19:00:27|59109.48
19:00:28|59106.
19:00:29|59118.01
19:00:31|59108.
19:00:31|59088.53
19:00:33|59087.98
19:00:34|59087.98
19:00:34|59083.99
19:00:35|59088.
19:00:36|59073.91
19:00:37|59054.
19:00:38|59054.
19:00:39|59117.69
19:00:41|59122.
19:00:41|59144.19
19:00:42|59158.
19:00:43|59151.04
19:00:44|59142.
19:00:45|59140.02
19:00:46|59148.
19:00:47|59138.
19:00:48|59138.
19:00:49|59118.01
19:00:50|59117.99
19:00:51|59109.99
19:00:52|59115.93
19:00:53|59115.94
19:00:55|59115.94
19:00:55|59126.
19:00:56|59128.
19:00:58|59128.
19:00:58|59128.
19:01:00|59128.
19:01:01|59139.18
19:01:02|59148.
19:01:03|59148.
19:01:04|59151.25
19:01:05|59145.16
19:01:06|59122.01
19:01:07|59116.01
19:01:09|59107.99
19:01:09|59107.99
19:01:11|59132.55
19:01:12|59142.64
19:01:13|59176.72
19:01:15|59176.72
19:01:16|59130.79
19:01:16|59130.79
19:01:18|59130.79
19:01:19|59158.51
19:01:20|59158.51
19:01:21|59166.5
19:01:22|59170.01
19:01:23|59170.01
19:01:24|59158.02
19:01:25|59158.02
19:01:27|59176.3
19:01:27|59178.
19:01:29|59182.45
19:01:30|59184.59
19:01:31|59198.
19:01:32|59198.
19:01:33|59207.99
19:01:34|59204.49
19:01:35|59200.21
19:01:36|59200.21
19:01:37|59178.01
19:01:39|59178.01
19:01:40|59141.91
19:01:41|59141.91
19:01:42|59145.21
19:01:43|59127.52
19:01:44|59125.99
19:01:45|59120.11
19:01:46|59120.01
19:01:47|59124.01
19:01:48|59127.47
19:01:49|59127.47
19:01:50|59127.47
19:01:52|59148.
19:01:53|59150.
19:01:53|59160.
19:01:54|59101.94
19:01:55|59076.
19:01:57|59106.
19:01:57|59106.
19:01:58|59106.
19:01:59|59106.
19:02:00|59123.99
19:02:01|59123.99
19:02:03|59142.
19:02:03|59142.
19:02:05|59142.
19:02:05|59155.13
19:02:07|59164.01
19:02:08|59161.52
19:02:09|59100.46
19:02:10|59103.99
19:02:10|59092.01
19:02:13|59088.01
19:02:14|59088.01
19:02:15|59084.01
19:02:17|59034.71
19:02:18|59014.01
19:02:19|58986.
19:02:20|58978.03
19:02:22|59001.22
19:02:23|59027.6
19:02:24|59027.6
19:02:25|58994.78
19:02:25|58996.01
19:02:26|59000.
19:02:28|59007.02
19:02:29|59009.99
19:02:31|59009.99
19:02:31|59012.27
19:02:32|59014.94
19:02:33|59029.99
19:02:34|59010.77
19:02:36|59004.
19:02:37|59004.
19:02:38|58982.
19:02:39|58982.
19:02:39|58942.
19:02:40|58963.08
19:02:41|58963.08
19:02:42|58965.99
19:02:44|58964.
19:02:44|58965.99
19:02:46|58977.43
19:02:47|58962.92
19:02:48|58962.92
19:02:49|58953.42
19:02:49|58920.28
19:02:51|58909.45
19:02:51|58894.01
19:02:53|58891.41
19:02:54|58856.
19:02:54|58878.
19:02:56|58878.
19:02:57|58902.
19:02:58|58912.02
19:02:59|58897.95
19:03:00|58881.08
19:03:02|58882.57
19:03:02|58882.57
19:03:03|58911.12
19:03:04|58893.6
19:03:06|58861.99
19:03:06|58858.
19:03:07|58858.
19:03:08|58857.95
19:03:09|58857.95
19:03:11|58895.99
19:03:11|58879.67
19:03:14|58876.31
19:03:14|58846.91
19:03:15|58846.91
19:03:17|58848.03
19:03:17|58873.85
19:03:18|58890.
19:03:20|58874.01
19:03:21|58874.01
19:03:21|58874.
19:03:24|58884.01
19:03:25|58889.99
19:03:26|58856.01
19:03:27|58850.
19:03:28|58848.
19:03:30|58848.
19:03:30|58860.01
19:03:31|58856.
19:03:33|58850.
19:03:33|58850.
19:03:35|58857.02
19:03:36|58862.46
19:03:36|58862.46
19:03:37|58859.99
19:03:38|58877.74
19:03:40|58892.
19:03:40|58863.39
19:03:42|58871.99
19:03:43|58880.
19:03:44|58880.
19:03:45|58880.25
19:03:46|58878.01
19:03:47|58878.01
19:03:48|58875.27
19:03:49|58875.27
19:03:50|58874.
19:03:51|58874.
19:03:53|58837.21
19:03:54|58821.99
19:03:55|58824.01
19:03:55|58806.08
19:03:57|58800.18
19:03:57|58806.01
19:03:58|58820.
19:03:59|58820.
19:04:01|58836.
19:04:01|58835.99
19:04:03|58840.01
19:04:04|58850.12
19:04:05|58861.35
19:04:06|58859.99
19:04:07|58847.45
19:04:07|58829.81
19:04:09|58797.32
19:04:11|58787.33
19:04:11|58803.99
19:04:13|58811.99
19:04:13|58790.
19:04:15|58821.99
19:04:15|58837.53
19:04:16|58855.63
19:04:18|58862.
19:04:18|58835.64
19:04:20|58852.41
19:04:21|58857.99
19:04:22|58862.76
19:04:23|58858.37
19:04:24|58858.37
19:04:26|58859.46
19:04:27|58882.68
19:04:28|58888.
19:04:29|58888.82
19:04:31|58856.
19:04:31|58844.01
19:04:33|58844.01
19:04:34|58812.
19:04:35|58807.33
19:04:36|58799.54
19:04:38|58800.22
19:04:39|58800.22
19:04:40|58814.
19:04:41|58817.08
19:04:43|58810.
19:04:43|58810.
19:04:45|58812.01
19:04:47|58816.
19:04:48|58816.
19:04:49|58820.01
19:04:50|58820.01
19:04:51|58820.01
19:04:52|58845.99
19:04:54|58834.01
19:04:55|58824.
19:04:55|58818.01
19:04:57|58818.01
19:04:59|58784.
19:05:00|58784.
19:05:01|58776.01
19:05:02|58735.55
19:05:02|58712.
19:05:03|58716.
19:05:05|58738.44
19:05:06|58735.16
19:05:07|58706.
19:05:08|58706.01
19:05:09|58734.01
19:05:11|58734.
19:05:12|58744.81
19:05:12|58728.93
19:05:13|58726.
19:05:15|58727.29
19:05:16|58724.02
19:05:17|58724.02
19:05:18|58751.18
19:05:19|58751.18
19:05:20|58717.43
19:05:21|58741.99
19:05:23|58764.
19:05:24|58780.
19:05:24|58788.49
19:05:25|58806.13
19:05:26|58761.99
19:05:27|58761.99
19:05:29|58761.99
19:05:30|58763.99
19:05:31|58762.52
19:05:32|58722.
19:05:32|58729.46
19:05:34|58736.76
19:05:35|58744.
19:05:36|58744.
19:05:37|58745.98
19:05:38|58760.59
19:05:40|58792.01
19:05:41|58784.
19:05:42|58797.33
19:05:42|58806.
19:05:44|58806.
19:05:45|58823.93
19:05:45|58836.01
19:05:46|58847.94
19:05:47|58879.98
19:05:49|58876.01
19:05:50|58866.02
19:05:51|58868.01
19:05:51|58846.01
19:05:53|58846.01
19:05:54|58832.01
19:05:56|58835.99
19:05:57|58844.01
19:05:58|58836.02
19:05:59|58817.9
19:06:00|58817.9
19:06:01|58806.01
19:06:02|58806.09
19:06:04|58770.
19:06:05|58770.
19:06:06|58766.49
19:06:07|58766.01
19:06:08|58795.99
19:06:09|58808.82
19:06:10|58800.39
19:06:11|58800.39
19:06:12|58800.39
19:06:13|58800.39
19:06:14|58794.39
19:06:15|58784.07
19:06:16|58792.81
19:06:17|58826.
19:06:18|58826.
19:06:20|58796.
19:06:20|58781.69
19:06:21|58781.69
19:06:23|58782.92
19:06:24|58779.99
19:06:25|58779.99
19:06:25|58785.99
19:06:27|58793.99
19:06:28|58806.
19:06:30|58806.
19:06:31|58806.
19:06:31|58806.
19:06:32|58806.
19:06:33|58848.
19:06:34|58826.01
19:06:36|58826.01
19:06:36|58799.42
19:06:38|58781.1
19:06:39|58781.1
19:06:40|58755.18
19:06:40|58759.99
19:06:41|58771.99
19:06:42|58769.32
19:06:44|58763.98
19:06:45|58763.98
19:06:46|58761.37
19:06:46|58706.52
19:06:47|58708.
19:06:49|58708.
19:06:51|58706.03
19:06:52|58700.01
19:06:53|58703.99
19:06:54|58694.
19:06:54|58694.
19:06:56|58703.99
19:06:57|58687.88
19:06:58|58687.99
19:06:58|58679.14
19:07:00|58680.
19:07:00|58703.88
19:07:02|58703.88
19:07:03|58664.
19:07:04|58672.
19:07:04|58672.
19:07:06|58672.
19:07:07|58672.
19:07:08|58676.27
19:07:09|58676.27
19:07:10|58687.99
19:07:11|58687.88
19:07:12|58662.02
19:07:13|58662.02
19:07:14|58662.02
19:07:16|58674.
19:07:16|58695.46
19:07:18|58695.46
19:07:20|58698.01
19:07:20|58698.01
19:07:22|58700.
19:07:23|58693.6
19:07:24|58708.
19:07:25|58708.
19:07:26|58693.79
19:07:26|58717.99
19:07:28|58727.96
19:07:29|58727.96
19:07:30|58744.01
19:07:30|58744.01
19:07:32|58744.01
19:07:33|58721.82
19:07:34|58721.82
19:07:35|58704.95
19:07:36|58704.95
19:07:38|58704.95
19:07:38|58681.62
19:07:40|58681.62
19:07:40|58666.73
19:07:41|58668.
19:07:42|58648.83
19:07:43|58624.29
19:07:44|58618.
19:07:46|58640.
19:07:46|58652.59
19:07:47|58652.59
19:07:49|58659.91
19:07:50|58659.91
19:07:51|58659.91
19:07:52|58669.99
19:07:53|58672.
19:07:54|58702.45
19:07:55|58702.45
19:07:56|58702.45
19:07:58|58702.45
19:07:59|58694.
19:07:59|58687.88
19:08:01|58680.
19:08:01|58680.
19:08:03|58681.85
19:08:04|58696.01
19:08:04|58687.43
19:08:05|58660.6
19:08:06|58662.25
19:08:08|58654.
19:08:09|58635.85
19:08:09|58635.85
19:08:11|58634.69
19:08:11|58634.69
19:08:13|58608.
19:08:13|58608.
19:08:14|58608.
19:08:16|58618.92
19:08:16|58616.96
19:08:18|58622.
19:08:19|58641.99
19:08:21|58651.
19:08:22|58668.01
19:08:24|58668.01
19:08:24|58662.
19:08:26|58662.
19:08:26|58670.
19:08:28|58689.99
19:08:29|58696.15
19:08:30|58714.
19:08:30|58714.
19:08:32|58715.07
19:08:32|58723.37
19:08:33|58738.01
19:08:35|58738.01
19:08:37|58763.05
19:08:38|58781.59
19:08:39|58790.
19:08:39|58785.99
19:08:41|58785.99
19:08:42|58762.69
19:08:43|58745.98
19:08:44|58736.
19:08:44|58727.98
19:08:46|58723.34
19:08:47|58731.99
19:08:48|58751.7
19:08:49|58750.31
19:08:50|58750.31
19:08:51|58776.73
19:08:52|58776.73
19:08:53|58776.73
19:08:54|58776.73
19:08:55|58775.99
19:08:56|58768.
19:08:57|58760.64
19:08:58|58756.02
19:09:00|58768.
19:09:00|58768.
19:09:01|58745.79
19:09:03|58745.79
19:09:03|58721.98
19:09:04|58722.
19:09:06|58722.
19:09:07|58722.
19:09:08|58722.
19:09:08|58717.44
19:09:09|58717.44
19:09:12|58688.27
19:09:12|58666.
19:09:14|58678.
19:09:15|58677.47
19:09:17|58706.17
19:09:19|58720.
19:09:21|58724.01
19:09:21|58724.01
19:09:23|58734.
19:09:24|58734.
19:09:24|58734.
19:09:26|58721.99
19:09:27|58721.99
19:09:28|58721.99
19:09:29|58694.01
19:09:30|58702.33
19:09:31|58700.01
19:09:32|58726.55
19:09:34|58726.55
19:09:34|58737.99
19:09:36|58737.99
19:09:37|58735.56
19:09:38|58730.
19:09:40|58712.06
19:09:40|58687.15
19:09:41|58687.99
19:09:42|58687.99
19:09:44|58684.01
19:09:45|58671.64
19:09:46|58671.64
19:09:47|58671.64
19:09:49|58671.64
19:09:49|58671.64
19:09:51|58671.64
19:09:52|58671.64
19:09:53|58671.64
19:09:54|58671.64
19:09:56|58678.
19:09:56|58680.49
19:09:57|58681.99
19:09:59|58681.99
19:09:59|58692.
19:10:00|58686.01
19:10:02|58698.
19:10:04|58670.44
19:10:05|58662.82
19:10:06|58657.39
19:10:07|58657.17
19:10:08|58649.97
19:10:10|58613.
19:10:10|58617.98
19:10:12|58641.48
19:10:12|58641.48
19:10:13|58641.48
19:10:14|58641.49
19:10:16|58672.
19:10:17|58665.
19:10:17|58662.01
19:10:19|58658.02
19:10:19|58658.02
19:10:21|58663.41
19:10:21|58663.41
19:10:23|58687.99
19:10:24|58687.99
19:10:25|58663.97
19:10:27|58667.99
19:10:28|58694.41
19:10:28|58694.41
19:10:29|58700.29
19:10:31|58707.93
19:10:31|58707.93
19:10:33|58698.
19:10:33|58698.
19:10:34|58703.99
19:10:35|58703.99
19:10:38|58715.99
19:10:38|58719.99
19:10:40|58712.
19:10:41|58712.
19:10:43|58709.54
19:10:44|58690.72
19:10:44|58690.72
19:10:46|58690.72
19:10:47|58690.72
19:10:47|58681.99
19:10:49|58676.16
19:10:50|58662.32
19:10:51|58638.
19:10:52|58638.
19:10:53|58638.
19:10:54|58638.
19:10:55|58638.
19:10:56|58655.99
19:10:58|58661.46
19:10:59|58675.99
19:11:00|58671.36
19:11:00|58667.98
19:11:01|58676.01
19:11:02|58688.53
19:11:03|58692.
19:11:04|58699.97
19:11:06|58698.18
19:11:07|58691.99
19:11:08|58691.99
19:11:09|58664.24
19:11:10|58642.
19:11:11|58621.98
19:11:12|58621.98
19:11:13|58600.
19:11:14|58600.
19:11:15|58596.17
19:11:16|58572.
19:11:17|58572.
19:11:18|58572.
19:11:19|58571.99
19:11:20|58571.99
19:11:21|58578.
19:11:23|58562.
19:11:24|58575.82
19:11:24|58577.99
19:11:26|58577.99
19:11:28|58577.99
19:11:28|58576.
19:11:29|58584.
19:11:30|58559.
19:11:32|58554.
19:11:33|58557.59
19:11:34|58557.59
19:11:35|58564.2
19:11:37|58564.2
19:11:37|58564.2
19:11:40|58564.2
19:11:40|58554.79
19:11:42|58552.01
19:11:42|58562.01
19:11:44|58551.52
19:11:46|58550.43
19:11:47|58560.
19:11:47|58558.01
19:11:48|58558.01
19:11:50|58558.01
19:11:51|58555.24
19:11:52|58544.09
19:11:53|58544.51
19:11:53|58540.04
19:11:55|58550.39
19:11:56|58550.32
19:11:57|58566.01
19:11:59|58566.01
19:12:00|58566.01
19:12:00|58566.01
19:12:01|58540.01
19:12:02|58537.99
19:12:04|58555.99
19:12:04|58549.97
19:12:06|58549.97
19:12:07|58556.
19:12:08|58558.
19:12:08|58532.02
19:12:10|58532.02
19:12:11|58539.5
19:12:12|58539.5
19:12:14|58539.5
19:12:14|58575.99
19:12:15|58571.98
19:12:16|58545.2
19:12:18|58545.2
19:12:19|58538.67
19:12:20|58535.99
19:12:20|58536.1
19:12:22|58536.1
19:12:23|58530.88
19:12:24|58513.9
19:12:25|58500.01
19:12:27|58500.73
19:12:28|58533.91
19:12:28|58533.16
19:12:30|58541.54
19:12:30|58541.54
19:12:31|58541.54
19:12:33|58541.54
19:12:33|58532.
19:12:34|58539.96
19:12:35|58562.
19:12:37|58559.99
19:12:39|58570.93
19:12:39|58570.93
19:12:40|58570.93
19:12:42|58579.95
19:12:42|58569.99
19:12:44|58573.99
19:12:44|58582.68
19:12:45|58582.68
19:12:47|58582.68
19:12:47|58582.68
19:12:49|58549.99
19:12:49|58549.99
19:12:51|58549.99
19:12:52|58564.
19:12:53|58573.99
19:12:54|58564.
19:12:55|58563.99
19:12:56|58563.99
19:12:57|58574.
19:12:59|58574.
19:13:00|58574.01
19:13:01|58575.98
19:13:02|58575.98
19:13:03|58575.98
19:13:04|58575.98
19:13:05|58551.99
19:13:07|58552.
19:13:08|58513.7
19:13:09|58514.
19:13:10|58516.04
19:13:11|58508.
19:13:12|58508.
19:13:13|58508.
19:13:15|58499.7
19:13:16|58504.
19:13:16|58504.
19:13:18|58504.
19:13:19|58506.71
19:13:20|58506.71
19:13:21|58506.71
19:13:22|58506.71
19:13:23|58532.
19:13:24|58532.
19:13:25|58511.
19:13:27|58511.
19:13:28|58511.
19:13:29|58505.99
19:13:30|58505.99
19:13:30|58522.
19:13:32|58512.49
19:13:33|58512.49
19:13:33|58528.
19:13:34|58544.38
19:13:35|58570.
19:13:36|58576.
19:13:37|58576.16
19:13:39|58592.
19:13:40|58606.
19:13:41|58596.01
19:13:42|58596.01
19:13:43|58586.
19:13:45|58618.
19:13:45|58606.
19:13:46|58600.43
19:13:48|58603.98
19:13:48|58603.98
19:13:49|58603.98
19:13:50|58614.
19:13:52|58598.
19:13:53|58595.02
19:13:54|58616.29
19:13:55|58614.
19:13:56|58615.82
19:13:57|58618.
19:13:58|58643.23
19:13:59|58641.98
19:14:00|58641.98
19:14:01|58640.
19:14:03|58636.15
19:14:03|58633.22
19:14:05|58636.
19:14:06|58636.
19:14:06|58631.61
19:14:09|58632.
19:14:10|58619.06
19:14:11|58619.06
19:14:12|58619.06
19:14:13|58619.06
19:14:14|58582.82
19:14:15|58582.82
19:14:16|58586.
19:14:17|58585.99
19:14:18|58570.
19:14:20|58570.
19:14:20|58570.
19:14:21|58528.
19:14:23|58528.
19:14:24|58528.
19:14:24|58528.
19:14:25|58528.
19:14:26|58536.
19:14:28|58538.01
19:14:28|58549.33
19:14:30|58549.33
19:14:31|58549.33
19:14:32|58532.36
19:14:33|58537.37
19:14:34|58537.37
19:14:36|58543.93
19:14:36|58543.93
19:14:37|58543.93
19:14:39|58547.99
19:14:40|58547.99
19:14:40|58547.99
19:14:42|58555.67
19:14:44|58594.45
19:14:44|58573.51
19:14:46|58560.01
19:14:48|58565.99
19:14:49|58560.
19:14:50|58543.45
19:14:52|58544.01
19:14:53|58544.01
19:14:55|58544.01
19:14:56|58544.01
19:14:56|58544.01
19:14:58|58544.01
19:14:59|58544.01
19:15:00|58512.66
19:15:02|58536.
19:15:02|58539.32
19:15:04|58527.65
19:15:05|58525.99
19:15:06|58529.76
19:15:07|58516.49
19:15:08|58503.99
19:15:10|58503.99
19:15:11|58498.77
19:15:12|58503.99
19:15:14|58494.01
19:15:15|58497.99
19:15:16|58497.99
19:15:17|58494.
19:15:19|58486.
19:15:19|58478.
19:15:20|58479.99
19:15:21|58482.
19:15:22|58484.
19:15:23|58482.
19:15:26|58489.3
19:15:27|58525.99
19:15:27|58508.
19:15:28|58488.69
19:15:29|58484.
19:15:30|58486.
19:15:32|58456.
19:15:33|58433.99
19:15:34|58417.26
19:15:35|58401.99
19:15:36|58380.
19:15:37|58373.38
19:15:39|58338.99
19:15:39|58328.7
19:15:40|58318.01
19:15:41|58336.
19:15:42|58323.22
19:15:43|58308.5
19:15:44|58333.99
19:15:46|58339.75
19:15:47|58350.
19:15:47|58350.
19:15:48|58350.
19:15:50|58350.46
19:15:51|58348.
19:15:51|58352.
19:15:52|58355.28
19:15:53|58344.
19:15:54|58355.98
19:15:56|58346.01
19:15:57|58355.56
19:15:58|58355.56
19:15:59|58355.56
19:16:00|58326.
19:16:01|58321.46
19:16:02|58350.02
19:16:04|58365.99
19:16:04|58361.88
19:16:05|58346.62
19:16:06|58356.01
19:16:08|58366.
19:16:09|58346.
19:16:10|58365.13
19:16:11|58362.
19:16:12|58374.
19:16:14|58374.
19:16:17|58360.
19:16:17|58376.89
19:16:18|58374.
19:16:20|58366.01
19:16:20|58359.99
19:16:22|58388.65
19:16:22|58400.
19:16:23|58410.22
19:16:25|58410.22
19:16:25|58406.03
19:16:26|58404.5
19:16:27|58412.
19:16:28|58412.
19:16:29|58414.01
19:16:30|58405.13
19:16:31|58405.13
19:16:32|58405.13
19:16:33|58405.13
19:16:34|58414.73
19:16:35|58398.
19:16:37|58404.
19:16:37|58404.
19:16:39|58384.
19:16:39|58370.01
19:16:40|58356.49
19:16:41|58356.49
19:16:43|58340.
19:16:43|58369.99
19:16:46|58381.99
19:16:47|58385.99
19:16:48|58382.01
19:16:49|58388.65
19:16:49|58388.65
19:16:52|58405.21
19:16:53|58398.
19:16:54|58416.33
19:16:55|58416.33
19:16:56|58414.02
19:16:58|58413.99
19:16:59|58413.99
19:17:00|58397.26
19:17:01|58380.01
19:17:02|58395.33
19:17:03|58395.33
19:17:04|58395.33
19:17:05|58395.33
19:17:07|58395.33
19:17:08|58394.
19:17:08|58394.
19:17:09|58386.02
19:17:10|58386.
19:17:12|58397.84
19:17:12|58397.84
19:17:13|58397.84
19:17:15|58367.
19:17:16|58376.89
19:17:17|58376.89
19:17:17|58376.89
19:17:18|58376.89
19:17:20|58376.89
19:17:21|58403.3
19:17:22|58391.99
19:17:23|58389.95
19:17:24|58395.99
19:17:25|58395.99
19:17:27|58395.99
19:17:27|58409.58
19:17:28|58409.58
19:17:29|58409.58
19:17:31|58409.58
19:17:32|58409.58
19:17:33|58409.58
19:17:34|58395.99
19:17:36|58395.99
19:17:36|58389.99
19:17:37|58389.99
19:17:38|58389.99
19:17:40|58404.01
19:17:40|58404.01
19:17:42|58404.
19:17:42|58404.
19:17:43|58404.
19:17:45|58404.
19:17:47|58398.01
19:17:48|58398.01
19:17:49|58398.01
19:17:51|58406.
19:17:53|58409.99
19:17:54|58413.99
19:17:54|58435.69
19:17:56|58440.58
19:17:58|58450.
19:17:59|58466.
19:17:59|58458.01
19:18:00|58466.
19:18:02|58492.02
19:18:04|58492.02
19:18:04|58485.99
19:18:05|58474.
19:18:06|58474.
19:18:07|58474.
19:18:09|58474.
19:18:10|58474.
19:18:11|58474.
19:18:12|58482.
19:18:13|58482.
19:18:15|58468.01
19:18:15|58476.
19:18:16|58477.99
19:18:17|58463.3
19:18:18|58436.02
19:18:20|58426.
19:18:21|58424.
19:18:22|58430.51
19:18:23|58458.
19:18:23|58437.99
19:18:24|58450.
19:18:26|58451.99
19:18:28|58451.99
19:18:29|58451.99
19:18:29|58451.99
19:18:30|58451.99
19:18:32|58451.99
19:18:32|58445.13
19:18:34|58445.13
19:18:35|58445.13
19:18:36|58457.83
19:18:37|58457.83
19:18:37|58460.73
19:18:39|58460.73
19:18:40|58460.73
19:18:41|58476.02
19:18:42|58476.02
19:18:43|58462.
19:18:44|58462.
19:18:45|58462.
19:18:46|58478.01
19:18:47|58478.04
19:18:48|58478.04
19:18:50|58484.
19:18:50|58484.
19:18:51|58484.
19:18:52|58486.
19:18:53|58486.
19:18:55|58497.02
19:18:56|58497.02
19:18:56|58494.
19:18:59|58495.99
19:19:00|58495.99
19:19:00|58495.99
19:19:02|58514.86
19:19:03|58516.36
19:19:04|58513.42
19:19:06|58513.42
19:19:07|58513.42
19:19:07|58504.38
19:19:09|58504.38
19:19:10|58496.39
19:19:11|58492.85
19:19:12|58490.
19:19:13|58490.
19:19:14|58487.99
19:19:15|58492.
19:19:16|58491.99
19:19:17|58494.
19:19:18|58479.26
19:19:19|58479.26
19:19:20|58460.17
19:19:21|58460.17
19:19:22|58460.17
19:19:24|58460.17
19:19:25|58460.17
19:19:26|58460.17
19:19:27|58460.17
19:19:28|58460.17
19:19:29|58427.61
19:19:30|58429.99
19:19:31|58429.99
19:19:32|58429.99
19:19:33|58429.99
19:19:34|58418.05
19:19:35|58418.05
19:19:36|58418.05
19:19:37|58418.05
19:19:38|58418.05
19:19:39|58418.05
19:19:40|58402.6
19:19:41|58392.38
19:19:42|58392.38
19:19:43|58371.98
19:19:45|58371.98
19:19:45|58380.
19:19:46|58380.
19:19:48|58380.
19:19:49|58377.29
19:19:50|58377.29
19:19:51|58377.29
19:19:52|58377.29
19:19:54|58377.29
19:19:54|58377.29
19:19:56|58366.
19:19:58|58381.99
19:19:59|58382.01
19:19:59|58382.01
19:20:01|58368.74
19:20:03|58326.
19:20:04|58312.54
19:20:05|58322.03
19:20:07|58304.71
19:20:08|58274.
19:20:09|58282.
19:20:10|58285.99
19:20:12|58285.99
19:20:13|58265.63
19:20:14|58260.
19:20:15|58256.
19:20:16|58246.01
19:20:18|58211.76
19:20:19|58236.
19:20:19|58231.9
19:20:21|58228.01
19:20:22|58238.
19:20:24|58257.52
19:20:25|58257.52
19:20:25|58218.01
19:20:27|58221.4
19:20:28|58228.
19:20:29|58228.
19:20:30|58224.
19:20:31|58235.99
19:20:32|58236.
19:20:33|58238.
19:20:35|58242.
19:20:36|58243.99
19:20:37|58263.98
19:20:38|58260.
19:20:40|58238.01
19:20:40|58252.
19:20:41|58252.
19:20:42|58256.
19:20:44|58259.56
19:20:45|58262.21
19:20:46|58258.
19:20:48|58258.
19:20:49|58278.
19:20:50|58291.99
19:20:51|58284.01
19:20:52|58280.1
19:20:53|58280.1
19:20:54|58280.1
19:20:55|58258.01
19:20:57|58259.3
19:20:57|58259.99
19:20:59|58262.01
19:21:00|58278.02
19:21:02|58280.
19:21:02|58259.99
19:21:04|58272.
19:21:06|58300.6
19:21:07|58289.35
19:21:07|58280.01
19:21:09|58277.99
19:21:10|58263.16
19:21:11|58263.16
19:21:12|58264.
19:21:13|58258.02
19:21:14|58258.02
19:21:14|58258.02
19:21:16|58258.02
19:21:16|58258.02
19:21:18|58272.
19:21:18|58275.91
19:21:20|58275.91
19:21:20|58275.91
19:21:22|58262.
19:21:22|58289.06
19:21:24|58289.99
19:21:25|58301.99
19:21:27|58297.92
19:21:27|58308.26
19:21:28|58318.09
19:21:30|58323.11
19:21:31|58310.
19:21:32|58286.01
19:21:33|58286.01
19:21:34|58272.01
19:21:36|58272.01
19:21:37|58272.01
19:21:39|58249.77
19:21:40|58239.39
19:21:41|58239.39
19:21:43|58258.
19:21:44|58246.
19:21:44|58246.
19:21:47|58252.01
19:21:47|58252.01
19:21:48|58252.01
19:21:50|58252.53
19:21:54|58252.53
19:21:55|58238.01
19:21:57|58241.93
19:21:58|58210.88
19:21:58|58197.99
19:21:59|58186.01
19:22:00|58191.99
19:22:01|58204.53
19:22:03|58183.95
19:22:04|58134.61
19:22:05|58114.
19:22:06|58116.
19:22:07|58116.
19:22:08|58109.09
19:22:09|58109.97
19:22:10|58109.97
19:22:11|58104.
19:22:12|58104.
19:22:13|58104.
19:22:14|58110.
19:22:15|58112.
19:22:16|58086.01
19:22:17|58088.
19:22:18|58086.
19:22:20|58086.
19:22:20|58086.
19:22:21|58090.
19:22:22|58092.
19:22:23|58092.
19:22:24|58092.
19:22:26|58092.
19:22:27|58087.12
19:22:28|58095.99
19:22:28|58095.99
19:22:29|58100.
19:22:31|58095.64
19:22:32|58073.33
19:22:34|58058.01
19:22:35|58058.
19:22:35|58054.
19:22:37|58054.
19:22:38|58054.
19:22:40|58047.52
19:22:40|58047.52
19:22:42|58035.99
19:22:43|58046.99
19:22:44|58046.99
19:22:46|58065.99
19:22:46|58070.
19:22:47|58105.31
19:22:49|58105.31
19:22:50|58098.
19:22:51|58105.95
19:22:52|58105.95
19:22:52|58105.95
19:22:53|58110.
19:22:55|58110.
19:22:55|58110.
19:22:57|58110.
19:22:58|58110.
19:22:59|58114.61
19:23:00|58097.99
19:23:01|58086.
19:23:03|58086.
19:23:03|58104.
19:23:05|58096.
19:23:07|58122.57
19:23:08|58096.88
19:23:09|58096.88
19:23:09|58096.88
19:23:11|58096.88
19:23:12|58112.
19:23:12|58104.02
19:23:14|58085.06
19:23:15|58090.01
19:23:16|58090.01
19:23:17|58090.01
19:23:18|58058.
19:23:20|58064.
19:23:20|58071.99
19:23:21|58071.99
19:23:22|58071.99
19:23:23|58071.99
19:23:24|58063.99
19:23:25|58063.99
19:23:27|58077.99
19:23:28|58108.
19:23:29|58108.
19:23:30|58127.99
19:23:30|58127.99
19:23:31|58127.99
19:23:33|58146.01
19:23:34|58156.
19:23:35|58182.85
19:23:37|58228.01
19:23:38|58218.28
19:23:39|58193.72
19:23:40|58193.72
19:23:41|58197.99
19:23:41|58190.01
19:23:43|58186.
19:23:44|58201.76
19:23:45|58201.76
19:23:47|58201.76
19:23:47|58201.76
19:23:49|58189.99
19:23:50|58189.99
19:23:52|58189.99
19:23:52|58189.99
19:23:53|58189.99
19:23:55|58198.01
19:23:56|58243.99
19:23:57|58260.01
19:23:58|58260.01
19:23:59|58268.05
19:24:01|58277.88
19:24:02|58286.
19:24:03|58262.01
19:24:03|58259.99
19:24:05|58264.
19:24:06|58258.
19:24:08|58260.
19:24:08|58249.41
19:24:09|58258.
19:24:10|58246.45
19:24:11|58242.
19:24:12|58242.
19:24:13|58247.98
19:24:15|58247.98
19:24:15|58266.
19:24:16|58266.
19:24:17|58266.
19:24:18|58270.
19:24:19|58270.
19:24:21|58270.
19:24:22|58270.
19:24:23|58254.
19:24:24|58254.
19:24:25|58271.16
19:24:25|58312.53
19:24:27|58306.33
19:24:28|58296.
19:24:29|58303.27
19:24:30|58312.21
19:24:31|58324.
19:24:32|58318.01
19:24:33|58309.4
19:24:34|58324.
19:24:35|58324.
19:24:36|58318.
19:24:37|58310.01
19:24:38|58310.01
19:24:39|58275.98
19:24:40|58268.29
19:24:42|58268.29
19:24:43|58256.
19:24:44|58254.01
19:24:45|58254.01
19:24:45|58254.01
19:24:47|58254.01
19:24:47|58263.46
19:24:49|58271.03
19:24:50|58271.03
19:24:51|58271.03
19:24:52|58271.03
19:24:53|58257.99
19:24:54|58257.99
19:24:55|58257.99
19:24:56|58257.99
19:24:57|58257.99
19:24:59|58257.99
19:25:00|58257.99
19:25:02|58257.99
19:25:04|58232.
19:25:06|58230.
19:25:07|58215.53
19:25:08|58215.53
19:25:08|58212.
19:25:10|58212.
19:25:11|58229.93
19:25:12|58229.93
19:25:14|58229.93
19:25:14|58250.03
19:25:16|58260.34
19:25:17|58260.34
19:25:18|58254.
19:25:19|58234.01
19:25:21|58234.01
19:25:22|58234.01
19:25:23|58234.01
19:25:24|58234.01
19:25:25|58234.01
19:25:26|58234.01
19:25:27|58238.57
19:25:28|58238.57
19:25:30|58238.57
19:25:31|58238.
19:25:31|58235.5
19:25:33|58244.
19:25:33|58253.99
19:25:35|58253.99
19:25:36|58253.99
19:25:38|58285.54
19:25:39|58264.01
19:25:41|58289.68
19:25:41|58289.68
19:25:44|58298.
19:25:45|58282.
19:25:45|58283.99
19:25:46|58283.99
19:25:47|58283.99
19:25:49|58283.99
19:25:51|58283.99
19:25:51|58283.99
19:25:52|58283.99
19:25:53|58276.
19:25:54|58276.
19:25:55|58286.
19:25:57|58286.
19:25:58|58285.99
19:25:59|58310.
19:26:00|58310.
19:26:01|58316.
19:26:02|58311.99
19:26:03|58308.
19:26:04|58302.
19:26:05|58302.
19:26:07|58303.99
19:26:08|58316.
19:26:08|58316.
19:26:10|58321.82
19:26:11|58323.36
19:26:12|58321.99
19:26:13|58321.99
19:26:14|58329.41
19:26:15|58306.
19:26:16|58301.97
19:26:17|58303.72
19:26:18|58302.65
19:26:19|58302.
19:26:20|58302.01
19:26:21|58305.96
19:26:22|58314.92
19:26:23|58312.01
19:26:24|58312.01
19:26:25|58313.
19:26:26|58319.5
19:26:27|58315.9
19:26:28|58308.68
19:26:30|58294.24
19:26:31|58284.25
19:26:32|58287.99
19:26:32|58287.99
19:26:33|58282.
19:26:35|58282.
19:26:36|58302.
19:26:36|58293.75
19:26:39|58289.99
19:26:40|58280.02
19:26:42|58287.42
19:26:43|58287.42
19:26:44|58287.42
19:26:46|58287.42
19:26:47|58287.42
19:26:48|58294.57
19:26:48|58300.
19:26:49|58292.
19:26:51|58290.
19:26:52|58290.
19:26:53|58290.
19:26:54|58296.
19:26:56|58294.
19:26:56|58294.
19:26:57|58294.
19:26:58|58294.
19:26:59|58294.
19:27:00|58262.61
19:27:01|58252.01
19:27:02|58254.
19:27:03|58254.
19:27:04|58263.99
19:27:05|58263.99
19:27:07|58276.
19:27:07|58276.
19:27:09|58276.
19:27:10|58258.
19:27:11|58248.
19:27:12|58248.
19:27:13|58233.98
19:27:14|58233.98
19:27:15|58231.7
19:27:17|58236.
19:27:17|58232.
19:27:19|58216.
19:27:19|58228.95
19:27:20|58242.9
19:27:21|58226.
19:27:23|58226.
19:27:23|58226.
19:27:24|58178.02
19:27:25|58174.
19:27:26|58168.
19:27:28|58168.
19:27:29|58166.
19:27:29|58166.
19:27:31|58166.
19:27:32|58160.01
19:27:33|58157.28
19:27:34|58157.28
19:27:35|58152.
19:27:37|58153.99
19:27:38|58153.99
19:27:40|58146.
19:27:40|58144.
19:27:42|58161.23
19:27:43|58160.
19:27:44|58155.99
19:27:45|58150.
19:27:46|58151.99
19:27:47|58151.99
19:27:48|58151.99
19:27:49|58128.01
19:27:50|58116.22
19:27:51|58100.01
19:27:52|58100.
19:27:54|58081.99
19:27:55|58081.98
19:27:56|58081.98
19:27:57|58090.
19:27:58|58090.
19:27:59|58090.
19:28:01|58085.54
19:28:02|58085.54
19:28:03|58081.04
19:28:03|58104.01
19:28:05|58104.01
19:28:07|58110.
19:28:07|58109.74
19:28:08|58098.01
19:28:10|58098.01
19:28:11|58115.2
19:28:12|58110.
19:28:13|58110.
19:28:14|58110.
19:28:16|58131.86
19:28:17|58130.48
19:28:18|58151.21
19:28:18|58142.03
19:28:19|58135.21
19:28:20|58132.35
19:28:22|58132.35
19:28:23|58148.01
19:28:24|58148.01
19:28:25|58148.01
19:28:26|58152.
19:28:27|58152.
19:28:28|58154.
19:28:30|58154.
19:28:30|58154.
19:28:31|58154.
19:28:32|58158.01
19:28:33|58146.
19:28:34|58124.01
19:28:35|58124.01
19:28:36|58102.01
19:28:38|58102.01
19:28:39|58102.01
19:28:40|58089.99
19:28:41|58092.
19:28:42|58092.
19:28:44|58086.01
19:28:44|58086.01
19:28:45|58075.99
19:28:46|58098.
19:28:47|58102.
19:28:48|58116.
19:28:50|58108.
19:28:52|58108.
19:28:53|58110.
19:28:53|58110.
19:28:55|58073.64
19:28:56|58059.97
19:28:57|58059.97
19:28:58|58059.97
19:28:59|58059.97
19:29:00|58069.98
19:29:01|58069.98
19:29:03|58052.01
19:29:03|58025.98
19:29:05|58025.98
19:29:06|58020.06
19:29:07|58012.93
19:29:07|58005.92
19:29:08|57990.51
19:29:09|58002.
19:29:11|57994.01
19:29:11|57984.
19:29:13|57983.18
19:29:14|57983.18
19:29:15|57982.
19:29:16|58010.
19:29:17|58010.
19:29:18|58014.27
19:29:20|58020.02
19:29:20|58024.64
19:29:21|58024.64
19:29:22|58031.71
19:29:23|58030.
19:29:25|58036.58
19:29:25|58037.03
19:29:26|58037.03
19:29:27|58032.01
19:29:28|58032.01
19:29:29|58032.01
19:29:30|58038.
19:29:31|58018.05
19:29:32|58014.01
19:29:34|58014.01
19:29:34|58034.01
19:29:36|58034.01
19:29:37|58034.01
19:29:38|58034.01
19:29:38|58022.
19:29:40|57996.41
19:29:41|57991.28
19:29:43|57998.02
19:29:44|57999.99
19:29:45|57999.99
19:29:46|57990.9
19:29:47|57986.01
19:29:48|57982.
19:29:49|57974.22
19:29:51|57979.99
19:29:52|57980.
19:29:52|57987.99
19:29:55|57989.99
19:29:56|58002.
19:29:57|57998.38
19:29:58|57998.38
19:29:59|57997.99
19:30:01|57998.01
19:30:01|57956.01
19:30:03|57949.29
19:30:04|57968.
19:30:06|57957.35
19:30:07|57936.01
19:30:07|57927.98
19:30:09|57927.98
19:30:10|57922.
19:30:12|57921.28
19:30:14|57912.01
19:30:15|57916.33
19:30:16|57918.2
19:30:16|57935.89
19:30:18|57941.72
19:30:19|57927.47
19:30:19|57936.
19:30:21|57922.52
19:30:23|57922.52
19:30:25|57924.01
19:30:26|57921.88
19:30:27|57921.88
19:30:28|57921.88
19:30:30|57921.88
19:30:31|57938.
19:30:32|57937.99
19:30:34|57958.
19:30:35|57972.
19:30:36|57954.19
19:30:37|57918.
19:30:38|57902.01
19:30:39|57895.97
19:30:41|57895.97
19:30:42|57886.
19:30:44|57882.52
19:30:45|57879.99
19:30:48|57869.41
19:30:48|57874.64
19:30:49|57876.01
19:30:50|57879.29
19:30:52|57870.01
19:30:53|57872.
19:30:54|57836.
19:30:55|57822.
19:30:56|57829.99
19:30:58|57835.33
19:30:58|57815.54
19:31:00|57815.54
19:31:00|57816.
19:31:02|57816.
19:31:03|57844.
19:31:04|57849.99
19:31:06|57842.01
19:31:06|57838.
19:31:07|57809.79
19:31:08|57812.94
19:31:10|57819.99
19:31:10|57799.9
19:31:12|57799.9
19:31:13|57773.99
19:31:14|57764.71
19:31:14|57764.7
19:31:15|57760.
19:31:16|57762.01
19:31:18|57773.99
19:31:18|57734.
19:31:19|57733.99
19:31:21|57733.99
19:31:21|57732.15
19:31:23|57745.99
19:31:24|57726.
19:31:24|57734.
19:31:26|57730.
19:31:27|57732.01
19:31:28|57732.
19:31:30|57732.52
19:31:32|57732.02
19:31:32|57736.
19:31:33|57736.
19:31:35|57742.
19:31:36|57742.
19:31:37|57745.36
19:31:38|57728.
19:31:40|57708.01
19:31:40|57693.42
19:31:42|57678.57
19:31:43|57672.
19:31:44|57672.
19:31:46|57650.97
19:31:46|57650.
19:31:48|57650.
19:31:48|57666.
19:31:50|57665.66
19:31:50|57635.9
19:31:51|57632.92
19:31:52|57638.77
19:31:54|57640.99
19:31:54|57668.
19:31:55|57668.
19:31:56|57644.5
19:31:58|57638.
19:31:58|57636.63
19:31:59|57645.41
19:32:01|57644.03
19:32:01|57590.
19:32:03|57576.43
19:32:04|57564.98
19:32:05|57564.
19:32:06|57566.39
19:32:07|57595.92
19:32:08|57596.01
19:32:09|57604.
19:32:10|57608.
19:32:11|57624.01
19:32:12|57624.08
19:32:13|57606.61
19:32:14|57606.61
19:32:15|57621.62
19:32:16|57606.01
19:32:17|57607.03
19:32:18|57600.45
19:32:19|57614.
19:32:21|57614.
19:32:22|57626.01
19:32:24|57644.
19:32:24|57667.99
19:32:25|57647.72
19:32:27|57640.
19:32:27|57640.
19:32:29|57650.01
19:32:30|57650.01
19:32:31|57629.41
19:32:33|57597.36
19:32:34|57597.36
19:32:35|57593.87
19:32:36|57611.53
19:32:37|57624.
19:32:38|57606.35
19:32:39|57596.01
19:32:41|57596.01
19:32:41|57597.26
19:32:42|57604.
19:32:43|57598.
19:32:45|57624.
19:32:45|57650.
19:32:46|57658.01
19:32:47|57642.
19:32:48|57624.88
19:32:50|57624.88
19:32:51|57623.99
19:32:52|57637.19
19:32:53|57630.01
19:32:54|57625.34
19:32:55|57625.34
19:32:56|57618.
19:32:57|57608.01
19:32:59|57608.01
19:32:59|57610.
19:33:00|57610.
19:33:01|57610.
19:33:02|57644.
19:33:04|57651.74
19:33:06|57672.01
19:33:07|57652.85
19:33:07|57649.99
19:33:09|57649.99
19:33:10|57649.99
19:33:11|57636.07
19:33:11|57636.07
19:33:12|57631.99
19:33:13|57628.01
19:33:14|57630.
19:33:16|57613.16
19:33:17|57613.16
19:33:18|57592.01
19:33:20|57561.4
19:33:21|57561.4
19:33:21|57561.4
19:33:24|57628.01
19:33:24|57628.01
19:33:25|57612.26
19:33:27|57606.63
19:33:27|57617.99
19:33:29|57612.01
19:33:29|57612.01
19:33:31|57550.
19:33:33|57556.
19:33:33|57569.98
19:33:34|57569.98
19:33:35|57569.98
19:33:37|57564.98
19:33:37|57572.
19:33:39|57575.98
19:33:41|57619.43
19:33:41|57619.43
19:33:42|57619.43
19:33:43|57619.43
19:33:45|57606.01
19:33:45|57606.01
19:33:47|57593.99
19:33:48|57594.
19:33:50|57594.
19:33:50|57594.
19:33:51|57536.
19:33:52|57528.
19:33:54|57526.
19:33:54|57512.01
19:33:55|57512.01
19:33:57|57512.01
19:33:57|57512.01
19:33:58|57486.
19:34:00|57481.43
19:34:01|57519.58
19:34:02|57520.
19:34:04|57470.
19:34:04|57430.
19:34:05|57378.
19:34:06|57369.99
19:34:07|57374.
19:34:08|57390.
19:34:09|57385.41
19:34:10|57385.08
19:34:12|57360.
19:34:12|57371.99
19:34:13|57345.98
19:34:14|57342.01
19:34:16|57314.
19:34:17|57324.37
19:34:18|57279.44
19:34:20|57284.
19:34:20|57164.11
19:34:22|57220.53
19:34:24|57209.78
19:34:24|57181.18
19:34:26|57189.99
19:34:27|57178.
19:34:28|57198.
19:34:29|57203.99
19:34:30|57242.05
19:34:31|57232.01
19:34:33|57235.99
19:34:34|57216.2
19:34:35|57216.19
19:34:36|57204.02
19:34:38|57168.
19:34:38|57090.
19:34:39|57078.67
19:34:40|57106.81
19:34:41|57142.09
19:34:43|57108.57
19:34:44|57101.1
19:34:45|57090.37
19:34:46|57037.86
19:34:47|57041.99
19:34:49|57021.05
19:34:49|57000.
19:34:50|56994.
19:34:52|57044.22
19:34:53|57050.
19:34:54|57072.01
19:34:55|57090.
19:34:57|57140.
19:34:57|57153.91
19:34:59|57162.
19:35:00|57162.
19:35:01|57144.89
19:35:03|57143.93
19:35:04|57063.24
19:35:05|57030.
19:35:07|57021.02
19:35:08|57017.81
19:35:10|57051.99
19:35:10|57062.35
19:35:11|57066.01
19:35:12|57068.01
19:35:14|57082.02
19:35:14|57119.99
19:35:15|57119.99
19:35:16|57078.22
19:35:17|57097.92
19:35:19|57089.66
19:35:20|57099.99
19:35:20|57042.
19:35:21|57030.01
19:35:23|57040.
19:35:24|57042.62
19:35:24|57050.
19:35:26|57067.99
19:35:27|57002.01
19:35:27|57012.01
19:35:30|57009.91
19:35:30|57014.
19:35:32|56988.
19:35:34|56978.41
19:35:34|56978.
19:35:36|56995.18
19:35:37|57010.
19:35:37|57028.51
19:35:39|57030.
19:35:40|57061.65
19:35:41|57080.03
19:35:42|57060.
19:35:44|57111.14
19:35:45|57150.
19:35:46|57214.09
19:35:47|57218.
19:35:48|57243.99
19:35:50|57236.03
19:35:51|57272.01
19:35:52|57270.
19:35:53|57292.02
19:35:54|57264.
19:35:55|57264.
19:35:56|57257.98
19:35:57|57246.
19:35:57|57216.19
19:35:59|57216.19
19:36:00|57175.59
19:36:01|57162.21
19:36:02|57163.96
19:36:03|57163.96
19:36:05|57152.
19:36:05|57146.
19:36:06|57158.91
19:36:08|57156.17
19:36:09|57168.01
19:36:10|57168.24
19:36:10|57164.36
19:36:12|57176.01
19:36:13|57144.
19:36:14|57154.01
19:36:16|57196.03
19:36:16|57186.
19:36:17|57204.03
19:36:18|57236.77
19:36:19|57272.25
19:36:21|57272.
19:36:22|57251.99
19:36:23|57258.01
19:36:24|57268.01
19:36:25|57301.34
19:36:26|57307.99
19:36:27|57300.01
19:36:28|57260.72
19:36:29|57259.2
19:36:30|57278.42
19:36:31|57272.01
19:36:33|57294.24
19:36:34|57308.01
19:36:35|57312.
19:36:36|57318.01
19:36:38|57306.01
19:36:39|57333.16
19:36:40|57324.8
19:36:40|57342.
19:36:42|57306.
19:36:44|57256.05
19:36:44|57198.
19:36:46|57157.34
19:36:47|57166.02
19:36:48|57168.
19:36:49|57148.01
19:36:50|57144.01
19:36:52|57148.01
19:36:53|57152.01
19:36:54|57152.
19:36:54|57159.4
19:36:56|57178.01
19:36:57|57186.
19:36:57|57186.
19:36:59|57200.88
19:36:59|57210.
19:37:01|57198.01
19:37:02|57222.
19:37:02|57217.27
19:37:04|57230.01
19:37:04|57191.99
19:37:05|57234.52
19:37:06|57259.61
19:37:08|57262.
19:37:09|57249.99
19:37:09|57260.24
19:37:11|57257.99
19:37:12|57257.99
19:37:12|57229.83
19:37:14|57228.
19:37:14|57230.37
19:37:16|57254.98
19:37:17|57246.34
19:37:18|57233.99
19:37:19|57241.23
19:37:20|57256.02
19:37:21|57256.02
19:37:23|57256.02
19:37:24|57291.11
19:37:24|57291.11
19:37:26|57291.11
19:37:28|57291.11
19:37:29|57302.
19:37:29|57299.99
19:37:32|57261.26
19:37:33|57251.99
19:37:35|57287.99
19:37:37|57287.94
19:37:38|57259.45
19:37:39|57226.94
19:37:41|57183.99
19:37:41|57201.98
19:37:42|57190.
19:37:43|57162.31
19:37:45|57172.01
19:37:46|57184.01
19:37:47|57183.99
19:37:47|57223.99
19:37:49|57242.45
19:37:50|57262.01
19:37:51|57276.74
19:37:52|57276.74
19:37:54|57288.
19:37:55|57288.
19:37:56|57272.7
19:37:56|57262.
19:37:58|57267.16
19:37:58|57278.36
19:37:59|57278.36
19:38:01|57273.99
19:38:01|57260.01
19:38:03|57244.
19:38:04|57201.58
19:38:05|57179.98
19:38:05|57150.05
19:38:07|57140.
19:38:08|57138.01
19:38:09|57146.
19:38:10|57172.27
19:38:11|57184.01
19:38:12|57193.65
19:38:13|57215.5
19:38:15|57215.5
19:38:15|57235.
19:38:16|57254.
19:38:18|57254.
19:38:19|57272.
19:38:21|57270.01
19:38:22|57274.
19:38:22|57284.01
19:38:24|57288.16
19:38:25|57257.99
19:38:26|57264.01
19:38:27|57255.03
19:38:28|57255.03
19:38:29|57284.01
19:38:30|57284.01
19:38:31|57278.01
19:38:33|57277.18
19:38:33|57284.97
19:38:34|57290.
19:38:36|57270.01
19:38:37|57291.67
19:38:38|57301.3
19:38:39|57289.88
19:38:41|57289.88
19:38:42|57289.88
19:38:43|57289.88
19:38:44|57282.
19:38:46|57259.37
19:38:46|57246.
19:38:48|57246.
19:38:48|57233.79
19:38:50|57182.01
19:38:50|57202.69
19:38:52|57245.99
19:38:53|57258.02
19:38:54|57262.38
19:38:54|57266.01
19:38:56|57266.01
19:38:58|57266.98
19:38:59|57244.01
19:39:00|57248.
19:39:01|57248.02
19:39:02|57242.01
19:39:03|57220.71
19:39:04|57210.
19:39:05|57196.
19:39:06|57175.88
19:39:07|57213.15
19:39:08|57212.
19:39:09|57214.
19:39:10|57225.37
19:39:11|57225.37
19:39:13|57188.01
19:39:13|57176.01
19:39:14|57178.
19:39:16|57120.
19:39:17|57112.02
19:39:17|57159.61
19:39:18|57164.16
19:39:19|57138.31
19:39:20|57134.
19:39:21|57136.52
19:39:22|57125.
19:39:23|57116.
19:39:24|57100.47
19:39:25|57082.04
19:39:26|57064.01
19:39:27|57077.92
19:39:29|57082.59
19:39:29|57092.
19:39:31|57083.94
19:39:31|57061.06
19:39:32|57086.01
19:39:35|57092.
19:39:36|57114.64
19:39:37|57143.97
19:39:39|57151.99
19:39:39|57165.4
19:39:41|57164.
19:39:42|57148.96
19:39:44|57169.99
19:39:45|57188.01
19:39:45|57168.25
19:39:47|57171.97
19:39:48|57173.06
19:39:48|57173.06
19:39:49|57169.74
19:39:50|57145.93
19:39:52|57140.19
19:39:53|57145.81
19:39:55|57182.
19:39:56|57189.37
19:39:57|57180.01
19:39:58|57180.01
19:39:59|57180.01
19:40:00|57192.6
19:40:01|57170.01
19:40:02|57201.99
19:40:03|57215.46
19:40:05|57198.02
19:40:05|57168.01
19:40:07|57168.01
19:40:08|57182.
19:40:08|57194.04
19:40:09|57209.99
19:40:11|57174.01
19:40:12|57148.01
19:40:13|57148.01
19:40:13|57148.01
19:40:15|57168.
19:40:16|57140.01
19:40:17|57095.4
19:40:17|57080.01
19:40:19|57068.01
19:40:20|57074.
19:40:20|57079.57
19:40:22|57084.
19:40:23|57084.
19:40:24|57086.01
19:40:26|57115.99
19:40:27|57167.99
19:40:28|57194.04
19:40:29|57216.05
19:40:30|57226.2
19:40:31|57226.
19:40:32|57209.88
19:40:34|57190.
19:40:35|57197.66
19:40:37|57186.
19:40:38|57186.
19:40:40|57208.48
19:40:41|57226.01
19:40:41|57219.11
19:40:43|57228.
19:40:44|57238.
19:40:45|57232.
19:40:46|57247.99
19:40:47|57226.94
19:40:48|57211.74
19:40:50|57212.01
19:40:51|57206.01
19:40:52|57208.
19:40:53|57221.97
19:40:54|57221.97
19:40:55|57248.92
19:40:56|57248.92
19:40:57|57268.02
19:40:58|57285.99
19:41:00|57285.99
19:41:01|57282.01
19:41:02|57256.18
19:41:02|57234.81
19:41:03|57244.01
19:41:04|57245.99
19:41:05|57235.85
19:41:06|57265.31
19:41:07|57263.23
19:41:08|57274.
19:41:09|57279.99
19:41:10|57279.99
19:41:12|57299.58
19:41:12|57303.74
19:41:13|57296.01
19:41:14|57292.01
19:41:15|57272.01
19:41:16|57268.
19:41:18|57262.57
19:41:19|57265.99
19:41:20|57271.99
19:41:21|57271.99
19:41:22|57271.99
19:41:23|57271.99
19:41:24|57271.99
19:41:25|57264.01
19:41:26|57278.
19:41:27|57293.01
19:41:28|57300.02
19:41:29|57245.12
19:41:30|57244.01
19:41:32|57244.01
19:41:33|57242.01
19:41:34|57242.01
19:41:36|57242.01
19:41:36|57203.99
19:41:38|57237.99
19:41:39|57253.9
19:41:40|57253.9
19:41:41|57266.01
19:41:43|57269.94
19:41:43|57284.
19:41:45|57256.01
19:41:46|57268.
19:41:48|57273.99
19:41:48|57264.
19:41:50|57282.45
19:41:50|57282.45
19:41:51|57282.01
19:41:53|57243.79
19:41:53|57230.08
19:41:55|57226.
19:41:55|57226.
19:41:56|57239.99
19:41:58|57239.99
19:41:58|57255.41
19:42:01|57265.98
19:42:01|57232.01
19:42:02|57243.99
19:42:04|57247.43
19:42:04|57221.14
19:42:06|57212.
19:42:07|57242.
19:42:08|57243.99
19:42:09|57243.99
19:42:10|57243.4
19:42:11|57251.99
19:42:12|57251.99
19:42:14|57220.
19:42:15|57204.
19:42:16|57200.01
19:42:16|57183.99
19:42:18|57171.98
19:42:19|57178.19
19:42:20|57150.
19:42:21|57165.99
19:42:22|57176.
19:42:23|57189.92
19:42:24|57210.1
19:42:25|57236.
19:42:26|57236.
19:42:27|57236.
19:42:28|57282.01
19:42:29|57282.01
19:42:30|57284.01
19:42:31|57280.
19:42:32|57284.
19:42:33|57284.69
19:42:34|57284.69
19:42:36|57278.01
19:42:36|57278.01
19:42:37|57278.01
19:42:39|57280.
19:42:40|57284.
19:42:41|57288.02
19:42:43|57269.7
19:42:44|57269.26
19:42:45|57245.99
19:42:45|57245.99
19:42:47|57247.97
19:42:48|57244.1
19:42:49|57244.1
19:42:49|57246.02
19:42:51|57242.
19:42:52|57242.
19:42:53|57243.33
19:42:54|57238.01
19:42:55|57238.01
19:42:57|57226.7
19:42:58|57235.99
19:42:59|57262.48
19:43:00|57262.48
19:43:01|57258.02
19:43:03|57273.99
19:43:03|57244.
19:43:04|57244.
19:43:05|57278.
19:43:07|57278.
19:43:08|57264.01
19:43:09|57272.01
19:43:10|57284.26
19:43:11|57286.
19:43:12|57276.01
19:43:13|57271.19
19:43:14|57271.19
19:43:16|57248.01
19:43:16|57248.01
19:43:17|57228.01
19:43:18|57228.01
19:43:20|57257.99
19:43:21|57246.
19:43:21|57245.99
19:43:23|57254.84
19:43:23|57254.84
19:43:24|57254.01
19:43:26|57232.66
19:43:27|57249.25
19:43:28|57269.99
19:43:29|57255.86
19:43:29|57269.83
19:43:31|57262.73
19:43:32|57262.73
19:43:33|57262.73
19:43:34|57266.
19:43:35|57271.99
19:43:36|57272.
19:43:37|57268.02
19:43:39|57277.99
19:43:40|57293.87
19:43:41|57300.4
19:43:43|57290.
19:43:44|57285.99
19:43:45|57296.01
19:43:46|57285.01
19:43:46|57285.01
19:43:49|57298.01
19:43:49|57298.
19:43:51|57298.
19:43:52|57298.
19:43:53|57298.
19:43:54|57295.6
19:43:55|57292.67
19:43:56|57291.25
19:43:57|57284.15
19:43:58|57288.01
19:43:59|57286.08
19:44:00|57284.01
19:44:01|57280.
19:44:02|57280.
19:44:03|57266.34
19:44:05|57252.51
19:44:05|57279.06
19:44:06|57279.06
19:44:07|57299.58
19:44:08|57288.01
19:44:09|57293.87
19:44:10|57292.01
19:44:11|57296.
19:44:13|57307.68
19:44:14|57327.97
19:44:14|57332.61
19:44:15|57332.61
19:44:16|57346.
19:44:18|57346.
19:44:19|57346.
19:44:20|57373.99
19:44:21|57387.2
19:44:21|57393.93
19:44:23|57432.
19:44:24|57413.33
19:44:25|57428.
19:44:25|57428.
19:44:26|57414.01
19:44:28|57426.
19:44:29|57422.
19:44:29|57430.
19:44:31|57430.
19:44:32|57426.
19:44:33|57426.
19:44:34|57430.98
19:44:35|57430.98
19:44:37|57430.98
19:44:37|57428.11
19:44:39|57428.11
19:44:40|57444.
19:44:41|57441.99
19:44:43|57428.
19:44:44|57428.
19:44:45|57438.
19:44:46|57444.49
19:44:47|57493.72
19:44:48|57490.
19:44:49|57499.99
19:44:50|57502.05
19:44:52|57490.01
19:44:52|57480.01
19:44:53|57493.71
19:44:55|57486.05
19:44:56|57446.
19:44:57|57448.
19:44:58|57451.99
19:45:00|57445.04
19:45:01|57430.01
19:45:03|57424.91
19:45:04|57454.
19:45:05|57451.99
19:45:06|57449.82
19:45:07|57476.41
19:45:09|57470.88
19:45:09|57480.01
19:45:11|57489.99
19:45:12|57483.41
19:45:13|57483.99
19:45:14|57478.
19:45:15|57478.
19:45:16|57478.
19:45:17|57497.99
19:45:19|57513.14
19:45:20|57527.28
19:45:20|57521.64
19:45:21|57521.64
19:45:23|57521.64
19:45:23|57501.1
19:45:24|57503.24
19:45:26|57507.99
19:45:27|57500.01
19:45:28|57498.35
19:45:29|57500.
19:45:30|57500.
19:45:31|57501.88
19:45:32|57495.19
19:45:33|57480.
19:45:34|57470.
19:45:35|57469.
19:45:36|57469.
19:45:37|57469.
19:45:39|57465.98
19:45:40|57464.02
19:45:41|57464.02
19:45:42|57485.99
19:45:44|57485.99
19:45:45|57485.99
19:45:45|57466.
19:45:46|57468.01
19:45:48|57468.01
19:45:48|57469.45
19:45:50|57469.45
19:45:51|57464.77
19:45:52|57464.77
19:45:53|57464.77
19:45:54|57464.77
19:45:55|57489.99
19:45:56|57486.01
19:45:58|57486.01
19:45:58|57486.01
19:46:00|57486.01
19:46:00|57470.01
19:46:01|57513.99
19:46:03|57527.98
19:46:03|57529.41
19:46:04|57526.
19:46:06|57529.41
19:46:06|57534.46
19:46:08|57541.86
19:46:09|57548.22
19:46:09|57553.95
19:46:11|57547.26
19:46:12|57544.01
19:46:13|57512.94
19:46:14|57518.74
19:46:15|57556.78
19:46:16|57556.78
19:46:17|57554.98
19:46:18|57574.
19:46:19|57576.
19:46:20|57576.32
19:46:21|57565.83
19:46:22|57570.
19:46:23|57570.
19:46:24|57570.14
19:46:25|57570.14
19:46:26|57578.97
19:46:27|57578.97
19:46:29|57589.99
19:46:29|57584.
19:46:30|57566.64
19:46:31|57576.
19:46:33|57576.
19:46:34|57566.
19:46:35|57566.
19:46:36|57582.
19:46:36|57582.01
19:46:38|57582.
19:46:39|57582.
19:46:41|57568.02
19:46:42|57562.01
19:46:42|57562.01
19:46:44|57562.01
19:46:44|57568.
19:46:46|57568.
19:46:46|57569.99
19:46:48|57573.99
19:46:49|57573.99
19:46:51|57585.08
19:46:52|57585.08
19:46:53|57585.08
19:46:54|57585.08
19:46:56|57589.65
19:46:56|57589.65
19:46:59|57590.01
19:46:59|57592.4
19:47:00|57594.35
19:47:02|57594.35
19:47:03|57594.35
19:47:04|57596.01
19:47:05|57604.01
19:47:06|57592.
19:47:06|57566.01
19:47:09|57566.01
19:47:10|57566.01
19:47:10|57545.99
19:47:12|57552.
19:47:13|57552.
19:47:13|57552.
19:47:14|57553.99
19:47:15|57556.53
19:47:17|57568.01
19:47:17|57568.01
19:47:18|57568.01
19:47:20|57568.01
19:47:21|57568.01
19:47:21|57530.1
19:47:22|57530.1
19:47:23|57530.1
19:47:24|57508.
19:47:26|57506.
19:47:26|57500.
19:47:28|57500.
19:47:29|57466.36
19:47:29|57461.6
19:47:31|57447.91
19:47:32|57457.66
19:47:34|57457.66
19:47:35|57454.
19:47:35|57453.99
19:47:36|57453.99
19:47:37|57453.99
19:47:38|57453.99
19:47:39|57444.
19:47:40|57444.
19:47:42|57444.
19:47:43|57460.
19:47:45|57460.
19:47:45|57438.59
19:47:46|57422.01
19:47:48|57415.99
19:47:49|57416.01
19:47:51|57416.01
19:47:51|57422.
19:47:53|57415.7
19:47:54|57410.54
19:47:55|57410.
19:47:55|57402.
19:47:58|57408.05
19:47:58|57408.05
19:48:00|57408.05
19:48:01|57400.35
19:48:01|57386.87
19:48:03|57384.01
19:48:04|57357.99
19:48:05|57379.58
19:48:06|57399.99
19:48:07|57376.01
19:48:08|57381.9
19:48:09|57366.01
19:48:10|57341.83
19:48:12|57344.
19:48:12|57354.33
19:48:14|57350.07
19:48:14|57360.89
19:48:15|57360.89
19:48:17|57345.99
19:48:19|57341.97
19:48:19|57340.99
19:48:20|57344.
19:48:22|57344.
19:48:22|57326.02
19:48:24|57324.
19:48:25|57302.
19:48:25|57323.88
19:48:26|57335.06
19:48:27|57335.06
19:48:29|57335.06
19:48:30|57335.06
19:48:31|57335.06
19:48:31|57315.99
19:48:33|57326.99
19:48:33|57304.
19:48:34|57307.99
19:48:35|57307.99
19:48:37|57328.13
19:48:38|57328.13
19:48:39|57342.01
19:48:40|57342.01
19:48:41|57342.
19:48:43|57318.
19:48:44|57324.01
19:48:45|57320.25
19:48:46|57295.58
19:48:48|57295.58
19:48:50|57290.55
19:48:50|57290.55
19:48:51|57290.55
19:48:53|57290.55
19:48:54|57301.99
19:48:55|57300.22
19:48:55|57308.
19:48:57|57306.5
19:48:58|57298.44
19:48:59|57298.44
19:49:00|57298.
19:49:01|57298.
19:49:02|57298.
19:49:03|57298.
19:49:04|57298.
19:49:05|57298.
19:49:06|57278.42
19:49:07|57276.
19:49:08|57277.98
19:49:09|57289.76
19:49:10|57306.
19:49:11|57298.01
19:49:12|57298.01
19:49:13|57298.01
19:49:14|57292.
19:49:15|57292.
19:49:16|57315.99
19:49:17|57333.24
19:49:19|57310.01
19:49:19|57283.99
19:49:20|57282.
19:49:23|57281.99
19:49:24|57281.98
19:49:25|57281.98
19:49:26|57301.05
19:49:27|57293.6
19:49:28|57289.99
19:49:29|57301.99
19:49:30|57301.99
19:49:31|57301.99
19:49:32|57309.97
19:49:33|57319.99
19:49:34|57316.
19:49:35|57316.
19:49:36|57316.
19:49:38|57316.71
19:49:39|57324.03
19:49:41|57324.03
19:49:42|57324.03
19:49:42|57326.14
19:49:44|57326.14
19:49:46|57346.
19:49:48|57347.99
19:49:49|57347.99
19:49:50|57360.8
19:49:51|57375.65
19:49:52|57389.97
19:49:52|57389.97
19:49:54|57389.97
19:49:55|57389.97
19:49:56|57392.82
19:49:57|57392.82
19:49:58|57360.01
19:49:59|57370.
19:50:00|57381.86
19:50:01|57324.
19:50:03|57319.99
19:50:03|57348.36
19:50:05|57331.7
19:50:06|57318.91
19:50:07|57315.6
19:50:08|57315.6
19:50:10|57318.61
19:50:11|57290.01
19:50:12|57283.99
19:50:12|57300.
19:50:13|57300.
19:50:14|57302.
19:50:15|57295.91
19:50:16|57295.91
19:50:17|57295.91
19:50:19|57295.91
19:50:20|57295.91
19:50:21|57287.99
19:50:21|57288.
19:50:23|57288.
19:50:24|57303.99
19:50:24|57313.99
19:50:26|57323.99
19:50:26|57290.
19:50:28|57290.
19:50:29|57274.05
19:50:30|57257.25
19:50:31|57206.
19:50:32|57209.99
19:50:33|57209.99
19:50:34|57187.72
19:50:35|57200.26
19:50:36|57187.83
19:50:38|57193.93
19:50:38|57193.93
19:50:39|57198.15
19:50:40|57198.15
19:50:41|57195.72
19:50:42|57195.72
19:50:43|57206.
19:50:45|57217.68
19:50:47|57216.12
19:50:48|57210.
19:50:48|57217.99
19:50:50|57226.
19:50:52|57218.3
19:50:53|57218.3
19:50:54|57224.
19:50:54|57222.01
19:50:55|57222.01
19:50:57|57222.01
19:50:58|57222.01
19:50:59|57239.02
19:51:00|57221.37
19:51:01|57194.
19:51:02|57192.
19:51:03|57218.31
19:51:04|57218.31
19:51:06|57243.99
19:51:07|57243.99
19:51:07|57248.19
19:51:09|57254.
19:51:10|57249.82
19:51:11|57237.78
19:51:12|57230.02
19:51:13|57263.68
19:51:14|57263.68
19:51:15|57262.01
19:51:17|57246.
19:51:17|57229.99
19:51:19|57229.99
19:51:19|57224.67
19:51:20|57224.67
19:51:21|57215.5
19:51:23|57212.01
19:51:24|57202.
19:51:24|57202.
19:51:25|57188.84
19:51:27|57185.19
19:51:29|57196.01
19:51:29|57196.
19:51:31|57196.
19:51:32|57196.
19:51:33|57196.
19:51:34|57196.
19:51:34|57175.99
19:51:36|57168.
19:51:37|57151.06
19:51:38|57147.99
19:51:39|57146.01
19:51:40|57148.95
19:51:41|57138.68
19:51:43|57118.
19:51:43|57123.63
19:51:45|57134.
19:51:46|57129.99
19:51:47|57142.
19:51:49|57119.99
19:51:50|57125.99
19:51:51|57125.99
19:51:52|57125.99
19:51:52|57136.01
19:51:54|57140.
19:51:54|57151.99
19:51:55|57151.99
19:51:56|57151.99
19:51:58|57151.99
19:51:59|57166.92
19:52:00|57174.01
19:52:01|57160.16
19:52:03|57160.16
19:52:03|57191.38
19:52:05|57190.01
19:52:06|57192.
19:52:07|57173.41
19:52:08|57191.69
19:52:10|57184.01
19:52:10|57176.29
19:52:11|57176.29
19:52:12|57176.29
19:52:13|57188.
19:52:14|57193.95
19:52:16|57193.95
19:52:16|57193.64
19:52:18|57157.97
19:52:18|57151.99
19:52:19|57131.55
19:52:20|57116.35
19:52:22|57110.
19:52:23|57110.
19:52:24|57128.
19:52:25|57128.
19:52:26|57142.01
19:52:27|57116.5
19:52:29|57122.49
19:52:29|57117.8
19:52:31|57123.66
19:52:32|57122.
19:52:33|57128.
19:52:33|57116.03
19:52:35|57116.03
19:52:35|57112.02
19:52:38|57087.65
19:52:38|57133.99
19:52:39|57129.99
19:52:40|57129.99
19:52:42|57129.99
19:52:42|57138.
19:52:43|57133.02
19:52:45|57133.02
19:52:47|57166.
19:52:48|57178.
19:52:50|57178.
19:52:50|57182.25
19:52:51|57188.
19:52:53|57213.93
19:52:55|57210.01
19:52:56|57226.99
19:52:56|57212.01
19:52:57|57212.01
19:52:59|57211.99
19:53:00|57228.
19:53:01|57228.
19:53:02|57204.86
19:53:04|57204.86
19:53:05|57226.
19:53:05|57214.01
19:53:06|57226.49
19:53:08|57226.49
19:53:09|57226.49
19:53:10|57226.
19:53:10|57230.01
19:53:12|57225.99
19:53:12|57229.97
19:53:14|57216.48
19:53:16|57204.
19:53:17|57204.
19:53:18|57204.
19:53:19|57204.
19:53:19|57204.
19:53:21|57204.
19:53:21|57204.
19:53:23|57204.
19:53:24|57204.
19:53:25|57204.
19:53:27|57204.
19:53:27|57204.
19:53:29|57248.37
19:53:30|57289.19
19:53:31|57277.06
19:53:32|57270.
19:53:33|57270.
19:53:35|57250.
19:53:35|57263.16
19:53:36|57248.
19:53:37|57248.
19:53:38|57248.
19:53:40|57239.4
19:53:41|57244.34
19:53:42|57242.23
19:53:43|57242.23
19:53:43|57242.23
19:53:44|57256.
19:53:45|57245.35
19:53:46|57234.01
19:53:49|57217.4
19:53:50|57227.99
19:53:52|57227.99
19:53:53|57237.92
19:53:54|57237.92
19:53:54|57257.97
19:53:55|57260.68
19:53:57|57254.01
19:53:59|57254.01
19:54:00|57246.32
19:54:01|57242.
19:54:01|57238.01
19:54:03|57234.01
19:54:03|57234.
19:54:05|57234.
19:54:06|57224.22
19:54:07|57224.
19:54:08|57224.
19:54:10|57230.
19:54:11|57219.64
19:54:11|57256.
19:54:12|57263.99
19:54:14|57283.99
19:54:15|57283.99
19:54:16|57288.01
19:54:18|57288.01
19:54:18|57288.01
19:54:19|57287.68
19:54:21|57287.68
19:54:21|57287.68
19:54:22|57287.68
19:54:23|57258.01
19:54:25|57250.
19:54:26|57250.
19:54:27|57250.
19:54:27|57262.14
19:54:29|57262.14
19:54:30|57262.14
19:54:30|57262.14
19:54:32|57239.8
19:54:32|57239.8
19:54:34|57222.92
19:54:35|57225.96
19:54:36|57225.96
19:54:36|57225.96
19:54:38|57225.96
19:54:39|57225.96
19:54:39|57231.99
19:54:41|57208.42
19:54:42|57201.99
19:54:43|57203.39
19:54:44|57203.39
19:54:45|57203.39
19:54:46|57208.
19:54:47|57211.99
19:54:49|57200.
19:54:51|57185.34
19:54:52|57179.93
19:54:53|57179.93
19:54:54|57169.74
19:54:55|57186.19
19:54:56|57181.98
19:54:57|57176.9
19:54:58|57182.
19:54:59|57182.
19:55:00|57182.
19:55:02|57219.99
19:55:03|57192.
19:55:03|57183.61
19:55:05|57183.61
19:55:07|57168.52
19:55:07|57155.45
19:55:09|57146.01
19:55:10|57146.01
19:55:11|57087.89
19:55:11|57085.99
19:55:13|57100.
19:55:14|57100.
19:55:15|57117.86
19:55:17|57137.3
19:55:18|57126.63
19:55:18|57126.63
19:55:20|57128.28
19:55:21|57128.28
19:55:22|57136.
19:55:23|57124.6
19:55:24|57124.6
19:55:25|57116.01
19:55:25|57117.98
19:55:27|57117.98
19:55:28|57131.99
19:55:28|57131.99
19:55:30|57131.99
19:55:31|57116.01
19:55:32|57116.01
19:55:33|57116.01
19:55:34|57120.01
19:55:35|57106.13
19:55:36|57106.13
19:55:37|57106.13
19:55:38|57113.99
19:55:39|57135.99
19:55:41|57147.05
19:55:41|57144.
19:55:42|57144.
19:55:44|57131.99
19:55:45|57132.
19:55:45|57132.
19:55:47|57134.01
19:55:47|57134.01
19:55:50|57134.01
19:55:51|57196.
19:55:53|57192.01
19:55:55|57210.43
19:55:56|57210.43
19:55:57|57216.
19:55:57|57192.62
19:56:00|57192.62
19:56:01|57205.
19:56:03|57187.25
19:56:03|57187.25
19:56:05|57199.99
19:56:06|57164.
19:56:07|57174.54
19:56:08|57174.03
19:56:10|57174.
19:56:11|57169.74
19:56:12|57166.
19:56:13|57166.
19:56:15|57168.01
19:56:15|57152.58
19:56:16|57148.
19:56:17|57169.6
19:56:18|57170.01
19:56:20|57168.
19:56:21|57168.
19:56:21|57168.
19:56:22|57168.
19:56:23|57147.71
19:56:24|57147.71
19:56:25|57134.02
19:56:27|57134.02
19:56:27|57138.02
19:56:29|57144.
19:56:29|57149.99
19:56:30|57149.99
19:56:32|57149.99
19:56:33|57149.99
19:56:34|57151.68
19:56:36|57151.68
19:56:37|57146.01
19:56:38|57146.01
19:56:38|57156.
19:56:40|57156.
19:56:41|57156.
19:56:42|57156.
19:56:43|57175.99
19:56:44|57175.99
19:56:45|57192.28
19:56:46|57190.
19:56:47|57180.
19:56:49|57134.01
19:56:51|57098.51
19:56:52|57098.51
19:56:54|57098.51
19:56:54|57102.
19:56:56|57098.
19:56:56|57089.6
19:56:58|57095.99
19:56:59|57100.
19:57:00|57101.09
19:57:02|57113.99
19:57:03|57092.92
19:57:03|57082.05
19:57:04|57088.01
19:57:05|57081.54
19:57:07|57081.54
19:57:08|57061.06
19:57:09|57050.01
19:57:10|57057.19
19:57:11|57050.
19:57:11|57050.
19:57:13|57032.
19:57:13|57022.02
19:57:15|57028.
19:57:16|57028.03
19:57:17|57028.03
19:57:18|57032.04
19:57:19|57041.98
19:57:21|57045.61
19:57:22|57042.85
19:57:23|57037.27
19:57:23|57028.
19:57:24|57038.
19:57:25|57038.
19:57:26|57038.
19:57:27|57045.24
19:57:29|57005.99
19:57:30|57005.25
19:57:31|56981.81
19:57:32|56976.42
19:57:33|56979.99
19:57:34|56976.4
19:57:35|56967.75
19:57:37|56934.
19:57:38|56908.
19:57:39|56906.
19:57:40|56906.
19:57:42|56914.
19:57:42|56912.51
19:57:43|56912.51
19:57:44|56890.
19:57:45|56892.76
19:57:48|56873.4
19:57:48|56884.02
19:57:49|56884.02
19:57:50|56884.02
19:57:52|56884.02
19:57:54|56878.01
19:57:56|56884.
19:57:56|56890.
19:57:58|56890.
19:57:59|56905.59
19:58:00|56914.
19:58:01|56939.85
19:58:02|56932.
19:58:03|56920.79
19:58:04|56903.54
19:58:06|56906.
19:58:07|56913.99
19:58:08|56920.01
19:58:09|56920.01
19:58:09|56938.
19:58:11|56953.14
19:58:12|56952.
19:58:13|56954.9
19:58:14|56940.94
19:58:16|56936.
19:58:16|56926.
19:58:17|56923.78
19:58:20|56922.
19:58:21|56900.9
19:58:21|56903.99
19:58:23|56897.99
19:58:24|56908.
19:58:24|56889.46
19:58:25|56897.59
19:58:28|56911.99
19:58:28|56906.
19:58:29|56916.
19:58:31|56901.79
19:58:31|56901.99
19:58:33|56894.
19:58:33|56894.
19:58:35|56863.92
19:58:35|56844.
19:58:36|56840.
19:58:38|56840.
19:58:38|56842.08
19:58:40|56845.99
19:58:41|56832.
19:58:41|56834.06
19:58:43|56828.03
19:58:44|56828.03
19:58:44|56825.98
19:58:46|56825.68
19:58:47|56829.97
19:58:48|56829.97
19:58:49|56826.
19:58:51|56863.69
19:58:52|56863.99
19:58:54|56862.
19:58:55|56855.34
19:58:56|56868.22
19:58:58|56884.25
19:58:59|56884.25
19:59:00|56869.37
19:59:00|56861.98
19:59:01|56871.92
19:59:03|56877.11
19:59:04|56890.96
19:59:05|56849.43
19:59:06|56849.43
19:59:08|56875.99
19:59:09|56884.38
19:59:10|56899.99
19:59:12|56892.55
19:59:13|56926.
19:59:14|56930.
19:59:15|56951.02
19:59:15|56980.31
19:59:17|57000.2
19:59:18|57000.
19:59:19|57000.
19:59:20|56985.99
19:59:21|56970.77
19:59:22|56970.77
19:59:23|57042.63
19:59:24|57065.9
19:59:26|57055.99
19:59:27|57046.
19:59:28|57046.
19:59:28|57026.02
19:59:30|57030.03
19:59:30|57004.07
19:59:32|57016.
19:59:33|57016.
19:59:35|57015.3
19:59:36|57016.
19:59:37|57021.99
19:59:38|57008.8
19:59:39|57002.01
19:59:40|56992.01
19:59:41|57024.32
19:59:43|57020.
19:59:43|57009.32
19:59:44|57004.02
19:59:46|57014.05
19:59:46|57035.22
19:59:47|57032.
19:59:49|57032.
19:59:50|57016.02
19:59:50|57000.01
19:59:51|56988.01
19:59:53|56950.01
19:59:55|56921.02
19:59:56|56931.69
19:59:57|56918.06
19:59:59|56895.18
20:00:00|56888.11
20:00:00|56902.
20:00:01|56924.
20:00:03|56936.
20:00:04|56945.56
20:00:04|56973.69
20:00:06|56960.01
20:00:07|56959.36
20:00:08|56959.36
20:00:09|56967.1
20:00:10|56969.69
20:00:11|56944.01
20:00:12|56931.46
20:00:13|56953.99
20:00:15|57028.
20:00:16|57022.
20:00:17|57022.
20:00:18|57040.77
20:00:18|57010.27
20:00:20|57003.99
20:00:20|57001.69
20:00:22|56992.42
20:00:24|56962.34
20:00:24|56956.
20:00:25|56971.99
20:00:27|56978.02
20:00:28|56978.02
20:00:29|56978.02
20:00:30|56978.02
20:00:30|56978.02
20:00:31|56978.02
20:00:32|57012.44
20:00:33|57015.99
20:00:35|57020.02
20:00:36|57020.02
20:00:37|56998.14
20:00:38|56998.38
20:00:39|56991.99
20:00:40|57003.82
20:00:41|57009.58
20:00:42|57009.58
20:00:43|57005.33
20:00:44|57010.
20:00:45|57026.
20:00:47|57054.04
20:00:47|57042.
20:00:48|57050.
20:00:49|57059.99
20:00:50|57076.89
20:00:52|57092.03
20:00:53|57084.01
20:00:55|57076.4
20:00:57|57082.33
20:00:59|57078.13
20:00:59|57089.99
20:01:01|57090.01
20:01:02|57062.7
20:01:02|57046.77
20:01:03|57046.77
20:01:04|57059.75
20:01:06|57048.
20:01:07|57057.99
20:01:08|57059.71
20:01:10|57064.76
20:01:11|57105.69
20:01:12|57071.24
20:01:13|57073.11
20:01:14|57060.
20:01:15|57078.
20:01:16|57070.
20:01:18|57062.06
20:01:18|57066.
20:01:20|57044.02
20:01:20|57060.
20:01:22|57060.
20:01:22|57054.
20:01:23|57054.
20:01:24|57050.76
20:01:26|57078.55
20:01:27|57055.41
20:01:28|57054.
20:01:29|57050.01
20:01:30|57058.
20:01:32|57069.78
20:01:33|57094.02
20:01:33|57086.
20:01:34|57095.38
20:01:35|57096.02
20:01:37|57075.2
20:01:38|57058.
20:01:38|57062.
20:01:40|57066.
20:01:41|57061.98
20:01:42|57056.
20:01:43|57056.
20:01:44|57038.02
20:01:45|57038.04
20:01:46|57030.
20:01:47|57019.83
20:01:48|57019.83
20:01:50|57023.99
20:01:50|57058.
20:01:51|57052.
20:01:52|57052.
20:01:53|57057.19
20:01:56|57071.99
20:01:57|57078.02
20:01:59|57078.02
20:02:00|57106.
20:02:01|57124.
20:02:02|57138.85
20:02:03|57141.99
20:02:05|57131.56
20:02:05|57124.
20:02:06|57124.
20:02:07|57107.84
20:02:08|57092.01
20:02:10|57089.66
20:02:10|57090.
20:02:11|57088.44
20:02:13|57088.44
20:02:13|57086.77
20:02:15|57090.
20:02:15|57090.
20:02:16|57090.
20:02:18|57090.7
20:02:19|57090.
20:02:20|57090.
20:02:22|57066.81
20:02:22|57065.84
20:02:23|57053.04
20:02:24|57062.
20:02:25|57062.
20:02:27|57060.02
20:02:27|57082.
20:02:28|57082.
20:02:29|57076.01
20:02:30|57069.98
20:02:31|57069.98
20:02:33|57060.
20:02:34|57071.99
20:02:36|57084.
20:02:37|57086.
20:02:37|57086.
20:02:39|57086.
20:02:39|57082.59
20:02:41|57082.6
20:02:41|57082.6
20:02:42|57090.33
20:02:44|57069.44
20:02:44|57075.99
20:02:45|57084.
20:02:46|57085.3
20:02:48|57084.
20:02:48|57084.
20:02:49|57084.03
20:02:51|57084.03
20:02:51|57099.99
20:02:52|57099.99
20:02:54|57116.86
20:02:55|57116.86
20:02:56|57122.01
20:02:57|57122.01
20:02:59|57122.01
20:03:00|57122.01
20:03:00|57106.01
20:03:02|57107.6
20:03:03|57107.6
20:03:04|57108.
20:03:06|57106.01
20:03:06|57104.39
20:03:07|57115.89
20:03:09|57112.
20:03:11|57112.
20:03:11|57112.
20:03:13|57112.
20:03:14|57112.
20:03:15|57135.35
20:03:16|57135.35
20:03:17|57139.87
20:03:18|57132.
20:03:20|57132.
20:03:21|57132.
20:03:22|57132.
20:03:22|57132.
20:03:24|57113.85
20:03:25|57105.04
20:03:26|57105.04
20:03:27|57082.16
20:03:29|57061.07
20:03:29|57061.07
20:03:31|57077.99
20:03:32|57077.99
20:03:33|57077.99
20:03:34|57067.99
20:03:35|57071.18
20:03:36|57071.18
20:03:37|57070.28
20:03:38|57070.27
20:03:39|57070.27
20:03:40|57070.27
20:03:42|57037.68
20:03:43|57026.
20:03:44|57032.
20:03:46|57027.64
20:03:48|57028.12
20:03:49|57026.31
20:03:50|57024.04
20:03:51|57024.04
20:03:52|57024.04
20:03:53|57018.01
20:03:54|57020.
20:03:55|57020.
20:03:56|57020.
20:03:58|57020.
20:03:59|57020.
20:04:00|57020.57
20:04:01|57025.39
20:04:02|57043.99
20:04:03|57035.08
20:04:05|57035.08
20:04:05|57020.
20:04:07|57007.74
20:04:08|57007.74
20:04:09|57000.01
20:04:10|57000.01
20:04:11|56980.
20:04:12|56981.8
20:04:13|56970.48
20:04:15|56961.01
20:04:15|56960.
20:04:16|56970.
20:04:17|56968.
20:04:18|56968.
20:04:19|56962.
20:04:20|56962.
20:04:21|56963.99
20:04:22|56979.81
20:04:24|56979.81
20:04:25|56976.
20:04:25|56976.
20:04:26|56985.67
20:04:28|56991.99
20:04:28|56980.69
20:04:29|56980.69
20:04:31|56979.81
20:04:32|56948.01
20:04:33|56940.53
20:04:34|56940.53
20:04:35|56940.02
20:04:36|56950.97
20:04:37|56928.95
20:04:39|56928.95
20:04:40|56937.99
20:04:41|56937.99
20:04:41|56941.99
20:04:43|56936.94
20:04:43|56935.99
20:04:46|56935.99
20:04:46|56944.
20:04:48|56944.
20:04:49|56949.99
20:04:49|56958.
20:04:51|56984.
20:04:52|56989.99
20:04:52|56989.99
20:04:55|56989.99
20:04:55|57011.99
20:04:56|57011.99
20:04:58|57011.99
20:04:59|57029.99
20:05:00|57046.
20:05:01|57043.17
20:05:02|57052.33
20:05:03|57045.99
20:05:04|57045.99
20:05:05|57045.99
20:05:06|57022.
20:05:07|57037.99
20:05:09|57028.01
20:05:10|57050.01
20:05:11|57052.7
20:05:12|57052.7
20:05:13|57020.
20:05:14|57020.
20:05:15|57020.
20:05:16|57020.
20:05:17|57031.49
20:05:18|57031.49
20:05:19|57032.75
20:05:20|57032.75
20:05:22|57032.75
20:05:22|57019.98
20:05:24|57019.98
20:05:24|57013.99
20:05:25|57013.99
20:05:26|57053.96
20:05:27|57042.
20:05:29|57042.
20:05:30|57045.99
20:05:31|57045.99
20:05:31|57036.01
20:05:32|57022.
20:05:34|57042.
20:05:35|57036.39
20:05:36|57039.71
20:05:37|57010.7
20:05:38|57010.7
20:05:39|57010.7
20:05:40|57009.73
20:05:42|57001.99
20:05:43|56980.01
20:05:44|56980.01
20:05:45|56980.01
20:05:47|56978.98
20:05:49|56984.
20:05:49|56984.
20:05:50|56984.
20:05:51|56987.99
20:05:53|56991.23
20:05:54|56991.99
20:05:55|56991.99
20:05:56|56991.99
20:05:56|57007.97
20:05:58|57007.97
20:05:59|57022.
20:06:01|57021.99
20:06:02|57018.
20:06:03|57018.
20:06:03|57016.01
20:06:05|57016.01
20:06:06|57008.36
20:06:07|57008.36
20:06:08|57012.
20:06:09|57012.
20:06:11|57012.
20:06:12|57051.99
20:06:12|57042.01
20:06:14|57038.19
20:06:15|57056.
20:06:16|57056.
20:06:18|57056.
20:06:18|57058.01
20:06:20|57058.01
20:06:21|57066.
20:06:21|57074.01
20:06:23|57067.99
20:06:23|57040.
20:06:25|57001.99
20:06:26|57001.99
20:06:27|57014.08
20:06:28|57014.
20:06:29|57018.
20:06:30|57035.97
20:06:31|57041.99
20:06:33|57032.35
20:06:34|57037.18
20:06:34|57037.18
20:06:36|57035.59
20:06:36|57046.
20:06:37|57050.
20:06:38|57050.
20:06:39|57061.93
20:06:40|57061.93
20:06:42|57051.01
20:06:42|57036.01
20:06:45|57057.99
20:06:45|57059.75
20:06:47|57058.
20:06:49|57058.
20:06:50|57072.
20:06:50|57072.
20:06:52|57072.
20:06:53|57076.
20:06:55|57074.01
20:06:55|57074.01
20:06:57|57083.99
20:06:58|57083.99
20:06:58|57083.99
20:06:59|57077.58
20:07:00|57077.58
20:07:02|57097.99
20:07:04|57122.
20:07:04|57122.
20:07:06|57139.99
20:07:07|57144.
20:07:07|57159.57
20:07:08|57169.99
20:07:10|57169.99
20:07:11|57158.01
20:07:12|57164.
20:07:12|57186.
20:07:14|57168.01
20:07:14|57218.
20:07:15|57216.18
20:07:17|57198.01
20:07:17|57185.99
20:07:18|57184.
20:07:20|57184.
20:07:21|57184.
20:07:22|57196.01
20:07:24|57198.01
20:07:25|57179.07
20:07:26|57172.02
20:07:27|57196.
20:07:28|57196.78
20:07:29|57207.27
20:07:30|57207.27
20:07:31|57202.
20:07:33|57204.6
20:07:34|57220.
20:07:35|57219.29
20:07:35|57218.01
20:07:37|57215.98
20:07:38|57202.01
20:07:39|57202.01
20:07:40|57192.41
20:07:41|57196.01
20:07:41|57196.01
20:07:43|57196.01
20:07:44|57192.41
20:07:46|57180.02
20:07:47|57180.02
20:07:47|57180.02
20:07:49|57180.02
20:07:51|57181.99
20:07:52|57181.99
20:07:52|57168.
20:07:53|57168.
20:07:54|57170.
20:07:55|57177.09
20:07:57|57177.09
20:07:58|57188.
20:07:59|57196.
20:08:00|57194.41
20:08:01|57185.7
20:08:03|57182.01
20:08:04|57198.
20:08:04|57198.
20:08:05|57184.01
20:08:06|57178.
20:08:08|57182.01
20:08:09|57182.01
20:08:10|57182.01
20:08:12|57175.47
20:08:12|57173.99
20:08:13|57173.99
20:08:14|57173.99
20:08:15|57173.99
20:08:17|57173.99
20:08:17|57173.99
20:08:19|57204.
20:08:20|57205.99
20:08:21|57205.99
20:08:23|57205.99
20:08:23|57205.99
20:08:25|57205.99
20:08:25|57209.99
20:08:26|57209.99
20:08:27|57208.01
20:08:29|57206.
20:08:30|57206.
20:08:31|57206.
20:08:32|57206.02
20:08:32|57206.02
20:08:34|57206.02
20:08:35|57206.02
20:08:37|57202.52
20:08:37|57202.52
20:08:39|57190.01
20:08:40|57195.09
20:08:42|57202.
20:08:42|57202.
20:08:44|57202.
20:08:44|57209.55
20:08:46|57195.99
20:08:47|57195.99
20:08:49|57196.32
20:08:50|57196.32
20:08:51|57196.32
20:08:52|57208.
20:08:54|57208.
20:08:55|57208.29
20:08:56|57208.29
20:08:56|57208.29
20:08:57|57208.29
20:08:59|57208.29
20:09:00|57232.09
20:09:01|57232.09
20:09:02|57236.
20:09:03|57238.
20:09:04|57238.01
20:09:05|57234.
20:09:06|57234.
20:09:07|57234.
20:09:08|57234.
20:09:09|57234.
20:09:11|57219.94
20:09:12|57208.
20:09:13|57208.
20:09:14|57208.
20:09:15|57219.63
20:09:16|57210.08
20:09:18|57210.08
20:09:18|57210.08
20:09:20|57210.08
20:09:21|57208.63
20:09:22|57208.63
20:09:23|57208.63
20:09:24|57209.39
20:09:25|57208.62
20:09:26|57204.65
20:09:28|57186.9
20:09:29|57176.22
20:09:30|57176.22
20:09:32|57176.22
20:09:33|57176.22
20:09:34|57176.22
20:09:35|57178.
20:09:36|57178.
20:09:36|57174.01
20:09:37|57174.01
20:09:39|57174.01
20:09:40|57174.01
20:09:41|57174.01
20:09:42|57170.9
20:09:43|57170.9
20:09:44|57170.9
20:09:45|57155.67
20:09:46|57158.01
20:09:47|57173.99
20:09:48|57173.99
20:09:49|57145.86
20:09:51|57136.
20:09:52|57136.
20:09:53|57128.63
20:09:54|57128.63
20:09:55|57124.
20:09:57|57124.
20:09:57|57124.
20:09:58|57124.
20:10:00|57124.
20:10:01|57127.99
20:10:02|57125.11
20:10:03|57114.01
20:10:03|57098.38
20:10:06|57071.23
20:10:06|57077.99
20:10:08|57085.38
20:10:08|57076.01
20:10:10|57076.01
20:10:10|57076.01
20:10:12|57086.
20:10:12|57064.25
20:10:13|57064.25
20:10:15|57078.
20:10:16|57078.
20:10:16|57078.
20:10:18|57078.
20:10:19|57077.99
20:10:20|57076.61
20:10:20|57076.61
20:10:21|57083.47
20:10:22|57083.47
20:10:23|57083.47
20:10:25|57052.17
20:10:26|57044.86
20:10:27|57042.
20:10:28|57042.26
20:10:29|57042.26
20:10:30|57042.26
20:10:31|57042.26
20:10:32|57047.99
20:10:33|57047.99
20:10:34|57061.95
20:10:35|57060.29
20:10:36|57046.59
20:10:38|57046.59
20:10:39|57088.97
20:10:39|57088.97
20:10:40|57088.97
20:10:41|57088.97
20:10:43|57083.99
20:10:44|57083.99
20:10:44|57083.99
20:10:45|57083.99
20:10:46|57083.99
20:10:47|57083.99
20:10:49|57083.99
20:10:51|57093.54
20:10:53|57095.99
20:10:54|57093.99
20:10:55|57093.99
20:10:57|57099.58
20:10:57|57093.8
20:11:00|57076.88
20:11:01|57076.88
20:11:01|57070.
20:11:03|57073.94
20:11:04|57073.94
20:11:05|57073.94
20:11:05|57073.94
20:11:07|57076.88
20:11:08|57069.05
20:11:09|57085.99
20:11:10|57085.99
20:11:11|57092.26
20:11:13|57086.01
20:11:13|57082.85
20:11:15|57091.99
20:11:16|57091.99
20:11:16|57092.01
20:11:18|57094.74
20:11:19|57100.2
20:11:20|57100.2
20:11:21|57100.2
20:11:22|57109.99
20:11:23|57109.99
20:11:24|57109.99
20:11:25|57117.13
20:11:26|57116.01
20:11:27|57116.01
20:11:28|57116.01
20:11:30|57116.01
20:11:31|57134.64
20:11:32|57130.
20:11:32|57130.
20:11:33|57130.
20:11:34|57130.
20:11:36|57137.99
20:11:37|57137.99
20:11:38|57152.
20:11:39|57152.
20:11:40|57170.01
20:11:41|57170.01
20:11:42|57170.01
20:11:43|57158.
20:11:44|57151.99
20:11:46|57151.99
20:11:46|57151.99
20:11:47|57166.1
20:11:49|57166.1
20:11:50|57159.47
20:11:51|57165.99
20:11:53|57130.02
20:11:54|57132.
20:11:56|57134.
20:11:57|57129.7
20:11:58|57128.12
20:12:00|57128.
20:12:01|57128.
20:12:02|57120.07
20:12:02|57120.07
20:12:04|57113.13
20:12:04|57113.13
20:12:05|57112.
20:12:07|57112.01
20:12:08|57104.
20:12:09|57100.47
20:12:11|57102.
20:12:11|57110.
20:12:12|57115.83
20:12:14|57117.97
20:12:14|57117.96
20:12:16|57117.96
20:12:16|57104.01
20:12:18|57104.01
20:12:18|57068.
20:12:20|57068.
20:12:20|57068.
20:12:21|57064.
20:12:23|57064.
20:12:24|57051.34
20:12:24|57051.34
20:12:26|57051.34
20:12:27|57050.
20:12:29|57050.
20:12:29|57050.
20:12:30|57050.
20:12:32|57050.
20:12:33|57050.
20:12:34|57035.97
20:12:35|57035.97
20:12:35|57018.
20:12:36|57018.
20:12:38|57017.73
20:12:39|57017.73
20:12:40|57017.73
20:12:40|57017.73
20:12:42|57047.97
20:12:42|57047.96
20:12:44|57047.96
20:12:45|57004.01
20:12:46|57008.
20:12:47|57008.
20:12:48|56993.72
20:12:49|56993.72
20:12:51|56993.99
20:12:52|56993.99
20:12:54|56987.5
20:12:56|56970.
20:12:57|56970.
20:12:58|56970.
20:12:59|56970.
20:13:00|56980.
20:13:01|56984.
20:13:02|56984.
20:13:03|56994.
20:13:05|56991.22
20:13:05|56991.22
20:13:07|56991.22
20:13:08|56991.22
20:13:08|56991.22
20:13:09|56998.
20:13:11|56992.
20:13:11|56973.75
20:13:12|56973.75
20:13:13|56973.75
20:13:15|56973.75
20:13:16|56965.98
20:13:17|56965.98
20:13:18|56965.98
20:13:19|56975.99
20:13:20|56975.99
20:13:21|56981.55
20:13:23|56981.55
20:13:23|56981.55
20:13:24|56984.
20:13:26|56991.24
20:13:27|56998.
20:13:29|56998.
20:13:29|56998.
20:13:31|56998.
20:13:32|56998.
20:13:33|56998.
20:13:34|57036.
20:13:35|57036.
20:13:36|57030.
20:13:37|57030.
20:13:38|57030.
20:13:39|57030.
20:13:41|57030.
20:13:41|57030.
20:13:42|57030.
20:13:43|57030.
20:13:44|57030.
20:13:45|57064.
20:13:46|57064.
20:13:47|57061.72
20:13:48|57061.72
20:13:49|57052.86
20:13:50|57052.86
20:13:52|57052.86
20:13:53|57060.
20:13:55|57062.
20:13:55|57060.01
20:13:56|57060.01
20:13:58|57060.01
20:13:59|57060.01
20:14:00|57058.01
20:14:01|57058.01
20:14:02|57058.01
20:14:03|57058.01
20:14:04|57069.99
20:14:05|57069.99
20:14:07|57086.74
20:14:08|57084.06
20:14:09|57082.12
20:14:10|57082.12
20:14:12|57078.96
20:14:12|57078.96
20:14:13|57078.96
20:14:15|57078.96
20:14:16|57078.96
20:14:18|57081.72
20:14:18|57081.72
20:14:19|57081.72
20:14:22|57081.72
20:14:22|57081.72
20:14:24|57081.72
20:14:25|57083.92
20:14:26|57083.92
20:14:28|57057.77
20:14:29|57046.64
20:14:30|57046.64
20:14:31|57046.64
20:14:32|57046.64
20:14:33|57037.99
20:14:34|57071.1
20:14:35|57056.01
20:14:37|57052.3
20:14:38|57052.3
20:14:38|57052.3
20:14:40|57052.3
20:14:40|57052.3
20:14:42|57052.3
20:14:44|57071.36
20:14:45|57071.36
20:14:46|57074.84
20:14:47|57073.99
20:14:48|57073.99
20:14:50|57046.79
20:14:50|57046.79
20:14:51|57040.01
20:14:53|57040.01
20:14:54|57040.01
20:14:56|57034.02
20:14:56|57034.02
20:14:57|57034.02
20:14:59|57034.02
20:14:59|57034.02
20:15:01|57035.99
20:15:02|57035.99
20:15:03|57039.17
20:15:04|57039.17
20:15:05|57039.17
20:15:06|57029.15
20:15:07|57029.15
20:15:08|57029.15
20:15:09|57029.15
20:15:10|57029.15
20:15:12|57016.01
20:15:13|57009.58
20:15:14|57009.58
20:15:15|57009.58
20:15:15|57009.58
20:15:16|57009.58
20:15:18|57009.58
20:15:19|57009.58
20:15:20|57009.58
20:15:21|57002.36
20:15:21|57002.36
20:15:23|56998.01
20:15:24|56998.01
20:15:25|56991.24
20:15:27|56976.
20:15:27|56976.
20:15:28|56976.
20:15:29|56958.01
20:15:30|56958.01
20:15:31|56958.01
20:15:33|56958.01
20:15:33|56957.99
20:15:35|56961.99
20:15:36|56960.02
20:15:37|56962.
20:15:38|56960.07
20:15:39|56967.72
20:15:41|56966.01
20:15:42|56955.96
20:15:43|56951.74
20:15:44|56946.
20:15:46|56946.
20:15:46|56940.94
20:15:47|56930.06
20:15:48|56936.03
20:15:50|56932.
20:15:51|56932.
20:15:52|56939.8
20:15:53|56929.5
20:15:54|56929.5
20:15:55|56912.79
20:15:56|56906.79
20:15:57|56889.47
20:15:58|56880.
20:15:59|56873.04
20:16:00|56873.04
20:16:01|56873.04
20:16:02|56873.04
20:16:03|56849.99
20:16:04|56807.3
20:16:06|56808.
20:16:07|56797.94
20:16:07|56780.09
20:16:09|56783.81
20:16:10|56783.81
20:16:11|56783.7
20:16:13|56758.06
20:16:13|56768.
20:16:15|56768.
20:16:16|56776.44
20:16:17|56770.
20:16:18|56745.6
20:16:19|56760.
20:16:20|56766.
20:16:21|56768.01
20:16:22|56716.
20:16:23|56696.
20:16:24|56690.
20:16:25|56700.
20:16:27|56701.99
20:16:29|56701.99
20:16:29|56705.99
20:16:30|56705.99
20:16:32|56726.01
20:16:33|56708.01
20:16:34|56712.
20:16:35|56714.
20:16:36|56742.45
20:16:37|56751.96
20:16:39|56770.27
20:16:40|56770.
20:16:41|56749.99
20:16:43|56758.83
20:16:43|56758.83
20:16:44|56752.
20:16:46|56752.
20:16:47|56728.
20:16:48|56728.
20:16:49|56728.
20:16:50|56728.
20:16:51|56734.
20:16:52|56744.
20:16:53|56752.
20:16:55|56752.
20:16:55|56728.
20:16:56|56707.23
20:16:59|56707.23
20:17:00|56702.
20:17:01|56702.
20:17:01|56700.
20:17:02|56700.
20:17:04|56695.98
20:17:05|56695.99
20:17:06|56705.99
20:17:07|56703.99
20:17:08|56703.99
20:17:10|56707.99
20:17:10|56707.99
20:17:12|56712.
20:17:12|56728.58
20:17:13|56728.58
20:17:15|56751.42
20:17:16|56753.99
20:17:17|56722.
20:17:18|56724.
20:17:19|56726.
20:17:20|56731.95
20:17:21|56731.95
20:17:22|56731.95
20:17:23|56728.57
20:17:24|56728.57
20:17:25|56728.57
20:17:27|56750.02
20:17:28|56753.99
20:17:29|56755.99
20:17:30|56749.99
20:17:31|56744.29
20:17:33|56746.
20:17:33|56778.
20:17:35|56764.
20:17:35|56757.47
20:17:37|56757.47
20:17:38|56765.99
20:17:39|56759.99
20:17:41|56764.01
20:17:41|56777.88
20:17:43|56777.91
20:17:43|56777.91
20:17:45|56777.91
20:17:46|56777.91
20:17:48|56777.91
20:17:48|56764.
20:17:50|56764.
20:17:51|56764.
20:17:51|56764.
20:17:53|56764.
20:17:54|56773.99
20:17:54|56785.66
20:17:55|56785.66
20:17:57|56800.
20:17:58|56800.
20:17:58|56805.99
20:17:59|56805.99
20:18:01|56812.
20:18:02|56820.
20:18:03|56820.
20:18:04|56855.15
20:18:05|56820.
20:18:06|56803.66
20:18:07|56804.
20:18:08|56804.
20:18:09|56812.
20:18:11|56806.86
20:18:11|56806.86
20:18:12|56810.
20:18:13|56808.
20:18:15|56795.2
20:18:16|56795.2
20:18:17|56795.2
20:18:18|56795.2
20:18:19|56795.2
20:18:21|56812.
20:18:21|56812.
20:18:22|56794.
20:18:24|56786.5
20:18:24|56784.04
20:18:26|56784.04
20:18:27|56784.04
20:18:28|56784.04
20:18:29|56754.
20:18:32|56754.
20:18:33|56811.16
20:18:34|56811.16
20:18:35|56849.49
20:18:35|56840.
20:18:37|56840.
20:18:38|56840.
20:18:40|56841.99
20:18:41|56841.99
20:18:42|56842.
20:18:43|56848.62
20:18:44|56848.62
20:18:46|56850.
20:18:46|56846.01
20:18:48|56857.62
20:18:49|56857.62
20:18:49|56857.62
20:18:51|56857.62
20:18:52|56880.
20:18:53|56880.
20:18:54|56897.17
20:18:55|56901.15
20:18:56|56901.15
20:18:57|56901.15
20:18:58|56901.15
20:19:00|56913.71
20:19:00|56910.02
20:19:01|56918.
20:19:02|56918.
20:19:03|56914.
20:19:04|56924.
20:19:05|56924.
20:19:07|56932.56
20:19:07|56932.56
20:19:09|56932.56
20:19:10|56925.28
20:19:11|56889.98
20:19:12|56889.98
20:19:13|56907.99
20:19:14|56907.99
20:19:15|56922.
20:19:17|56922.
20:19:17|56922.
20:19:18|56933.1
20:19:19|56956.
20:19:21|56967.75
20:19:21|56967.75
20:19:23|56967.75
20:19:23|56978.4
20:19:24|56963.82
20:19:25|56966.
20:19:26|56973.98
20:19:28|56978.41
20:19:29|56978.41
20:19:30|56995.18
20:19:31|57016.12
20:19:32|57011.74
20:19:33|57012.
20:19:34|57032.
20:19:35|57032.
20:19:37|57028.
20:19:38|57032.
20:19:38|57033.67
20:19:40|57033.67
20:19:40|57033.67
20:19:42|57026.74
20:19:44|57025.99
20:19:45|57025.99
20:19:46|57030.01
20:19:46|57030.01
20:19:48|57026.
20:19:49|57037.99
20:19:50|57048.
20:19:51|57048.
20:19:52|57048.
20:19:53|57048.
20:19:54|57033.9
20:19:55|57025.99
20:19:56|57038.22
20:19:57|57038.22
20:19:58|57049.99
20:19:59|57049.99
20:20:00|57049.99
20:20:02|57049.99
20:20:02|57030.04
20:20:04|57027.37
20:20:05|57002.66
20:20:06|57002.66
20:20:07|56988.
20:20:08|56998.01
20:20:09|56998.01
20:20:10|57002.01
20:20:12|57002.66
20:20:12|57028.35
20:20:14|57028.35
20:20:15|57030.02
20:20:16|57020.
20:20:17|57020.91
20:20:18|57025.99
20:20:20|57037.99
20:20:20|57020.32
20:20:21|57016.09
20:20:22|57012.
20:20:24|57010.01
20:20:24|57010.01
20:20:25|57010.01
20:20:26|57010.01
20:20:27|57010.01
20:20:29|56992.
20:20:29|56992.
20:20:31|56992.
20:20:32|56992.
20:20:33|56994.
20:20:34|56994.24
20:20:35|56994.24
20:20:37|56994.24
20:20:37|56994.24
20:20:39|56994.04
20:20:41|56994.04
20:20:42|57022.03
20:20:43|57022.03
20:20:44|57022.03
20:20:45|57022.03
20:20:46|57022.03
20:20:47|57022.03
20:20:48|57022.03
20:20:49|57019.72
20:20:50|57020.02
20:20:51|57023.
20:20:53|57023.
20:20:54|57029.99
20:20:55|57033.93
20:20:56|57033.93
20:20:57|57045.99
20:20:58|57061.43
20:21:00|57061.43
20:21:00|57062.98
20:21:01|57067.72
20:21:03|57067.57
20:21:04|57049.62
20:21:06|57049.62
20:21:06|57036.3
20:21:07|57037.69
20:21:09|57037.69
20:21:09|57043.98
20:21:11|57036.99
20:21:12|57024.01
20:21:12|57031.21
20:21:13|57039.99
20:21:15|57039.99
20:21:16|57039.99
20:21:17|57032.49
20:21:17|57032.49
20:21:20|57032.49
20:21:20|57032.49
20:21:21|57018.
20:21:22|57026.22
20:21:23|57026.22
20:21:24|57026.22
20:21:25|57012.
20:21:27|57012.
20:21:27|57011.99
20:21:28|57022.
20:21:30|57022.
20:21:31|57022.
20:21:31|57025.99
20:21:33|57025.99
20:21:34|57025.45
20:21:35|57019.09
20:21:35|57010.01
20:21:37|57026.
20:21:38|57026.74
20:21:39|57026.74
20:21:41|57035.99
20:21:41|57041.99
20:21:42|57041.99
20:21:44|57041.99
20:21:46|57045.99
20:21:47|57045.99
20:21:48|57049.99
20:21:49|57049.99
20:21:51|57049.99
20:21:51|57052.01
20:21:53|57052.01
20:21:54|57052.01
20:21:55|57052.01
20:21:56|57052.01
20:21:57|57052.01
20:21:58|57052.01
20:21:59|57041.98
20:22:00|57041.98
20:22:01|57041.98
20:22:03|57041.98
20:22:05|57038.68
20:22:05|57038.68
20:22:07|57038.68
20:22:07|57016.1
20:22:09|57023.99
20:22:10|57024.79
20:22:10|57024.01
20:22:12|57019.99
20:22:12|57019.99
20:22:13|57014.67
20:22:14|57020.
20:22:16|57020.
20:22:17|57020.
20:22:17|57020.
20:22:18|57027.67
20:22:20|57033.88
20:22:21|57025.64
20:22:23|57020.22
20:22:23|57020.22
20:22:24|57020.22
20:22:26|57020.22
20:22:27|57039.09
20:22:28|57051.99
20:22:29|57051.99
20:22:30|57051.99
20:22:31|57051.99
20:22:32|57051.99
20:22:33|57063.89
20:22:34|57063.89
20:22:35|57063.89
20:22:36|57088.11
20:22:38|57105.25
20:22:39|57105.25
20:22:40|57105.25
20:22:42|57105.99
20:22:43|57105.99
20:22:44|57105.99
20:22:45|57105.99
20:22:47|57105.99
20:22:47|57128.94
20:22:48|57128.94
20:22:49|57134.01
20:22:51|57134.01
20:22:52|57134.01
20:22:54|57138.67
20:22:55|57132.7
20:22:56|57132.7
20:22:56|57131.99
20:22:58|57131.99
20:22:59|57131.99
20:23:00|57131.99
20:23:01|57136.
20:23:03|57127.23
20:23:05|57122.82
20:23:06|57122.82
20:23:07|57117.86
20:23:08|57117.86
20:23:09|57117.86
20:23:09|57117.86
20:23:11|57117.86
20:23:11|57117.86
20:23:13|57117.86
20:23:14|57118.02
20:23:15|57118.02
20:23:16|57118.02
20:23:18|57112.34
20:23:18|57112.34
20:23:20|57100.02
20:23:21|57100.02
20:23:22|57096.
20:23:23|57096.
20:23:23|57096.
20:23:25|57091.85
20:23:26|57091.85
20:23:27|57088.
20:23:28|57088.
20:23:30|57088.
20:23:30|57088.
20:23:31|57088.
20:23:32|57088.
20:23:33|57088.
20:23:35|57088.
20:23:36|57088.
20:23:37|57086.01
20:23:38|57086.01
20:23:39|57086.01
20:23:40|57086.01
20:23:41|57086.01
20:23:42|57086.01
20:23:44|57098.01
20:23:45|57098.01
20:23:45|57092.63
20:23:47|57082.04
20:23:49|57085.21
20:23:50|57085.21
20:23:50|57085.21
20:23:52|57087.88
20:23:53|57100.
20:23:54|57102.66
20:23:56|57102.66
20:23:57|57106.17
20:23:59|57106.17
20:24:00|57106.17
20:24:01|57106.17
20:24:02|57106.17
20:24:03|57106.17
20:24:04|57116.35
20:24:04|57116.35
20:24:06|57120.01
20:24:07|57118.
20:24:08|57118.
20:24:09|57118.
20:24:10|57118.
20:24:11|57138.68
20:24:12|57138.68
20:24:13|57142.
20:24:14|57150.
20:24:15|57150.
20:24:16|57150.
20:24:18|57153.74
20:24:18|57153.74
20:24:19|57153.74
20:24:20|57158.37
20:24:21|57158.37
20:24:22|57153.17
20:24:24|57153.17
20:24:25|57153.17
20:24:26|57153.17
20:24:27|57153.17
20:24:29|57143.56
20:24:29|57143.56
20:24:31|57143.56
20:24:32|57172.
20:24:33|57172.
20:24:34|57179.08
20:24:35|57179.08
20:24:36|57179.08
20:24:37|57179.08
20:24:38|57179.08
20:24:39|57182.01
20:24:40|57182.01
20:24:41|57171.17
20:24:42|57164.01
20:24:44|57164.01
20:24:45|57164.01
20:24:45|57164.01
20:24:48|57164.01
20:24:49|57164.01
20:24:50|57164.01
20:24:51|57162.
20:24:51|57162.
20:24:53|57168.25
20:24:54|57168.25
20:24:55|57168.25
20:24:56|57168.25
20:24:57|57190.
20:24:58|57190.
20:25:00|57190.
20:25:01|57190.82
20:25:02|57190.82
20:25:03|57169.74
20:25:04|57176.
20:25:06|57161.67
20:25:07|57161.67
20:25:07|57150.37
20:25:08|57150.37
20:25:10|57152.81
20:25:11|57163.1
20:25:12|57169.99
20:25:13|57177.91
20:25:13|57177.91
20:25:15|57172.
20:25:16|57172.
20:25:17|57172.
20:25:18|57172.
20:25:19|57172.
20:25:20|57184.
20:25:21|57184.
20:25:23|57187.15
20:25:23|57222.
20:25:25|57218.
20:25:26|57214.02
20:25:26|57218.
20:25:27|57218.
20:25:28|57218.
20:25:30|57218.
20:25:30|57224.01
20:25:32|57224.01
20:25:33|57229.41
20:25:34|57229.41
20:25:35|57229.41
20:25:36|57235.27
20:25:37|57247.99
20:25:39|57247.99
20:25:39|57250.
20:25:40|57264.
20:25:41|57264.
20:25:42|57254.
20:25:43|57254.
20:25:45|57254.
20:25:46|57261.67
20:25:48|57261.67
20:25:49|57272.72
20:25:51|57285.99
20:25:51|57256.
20:25:52|57256.
20:25:53|57256.
20:25:54|57254.45
20:25:56|57254.45
20:25:56|57254.45
20:25:58|57254.45
20:25:59|57254.45
20:26:00|57254.06
20:26:01|57254.06
20:26:02|57238.
20:26:03|57238.
20:26:04|57249.86
20:26:06|57246.
20:26:06|57246.
20:26:08|57232.
20:26:08|57227.75
20:26:09|57227.75
20:26:10|57226.02
20:26:11|57226.02
20:26:13|57224.01
20:26:13|57216.19
20:26:15|57210.02
20:26:16|57210.02
20:26:17|57210.02
20:26:17|57210.02
20:26:19|57203.98
20:26:20|57192.
20:26:22|57185.99
20:26:23|57185.99
20:26:23|57185.99
20:26:25|57185.99
20:26:25|57196.
20:26:27|57196.
20:26:27|57192.
20:26:28|57192.
20:26:30|57192.
20:26:30|57187.94
20:26:31|57187.94
20:26:33|57187.94
20:26:34|57178.4
20:26:34|57178.4
20:26:36|57182.
20:26:36|57182.
20:26:38|57186.
20:26:39|57186.
20:26:39|57186.
20:26:41|57182.
20:26:42|57186.01
20:26:43|57181.94
20:26:44|57181.94
20:26:46|57175.99
20:26:48|57180.
20:26:49|57181.98
20:26:50|57181.79
20:26:51|57181.79
20:26:53|57181.79
20:26:55|57168.25
20:26:55|57168.25
20:26:56|57168.
20:26:58|57168.
20:26:59|57171.99
20:27:00|57171.99
20:27:01|57171.99
20:27:02|57171.99
20:27:03|57171.99
20:27:04|57171.99
20:27:05|57178.88
20:27:06|57186.
20:27:07|57204.
20:27:08|57204.
20:27:09|57204.
20:27:10|57204.
20:27:11|57204.
20:27:12|57204.
20:27:13|57204.
20:27:14|57204.
20:27:16|57207.54
20:27:17|57207.54
20:27:18|57214.86
20:27:18|57221.99
20:27:20|57221.99
20:27:20|57208.01
20:27:22|57200.24
20:27:23|57192.01
20:27:23|57192.01
20:27:25|57202.
20:27:26|57192.01
20:27:28|57192.01
20:27:28|57195.73
20:27:29|57195.73
20:27:30|57195.73
20:27:31|57190.
20:27:32|57190.
20:27:33|57190.
20:27:34|57188.01
20:27:35|57188.01
20:27:36|57188.01
20:27:37|57188.01
20:27:39|57188.01
20:27:40|57188.01
20:27:40|57188.01
20:27:41|57188.01
20:27:43|57172.01
20:27:44|57172.01
20:27:45|57186.
20:27:47|57186.
20:27:47|57185.99
20:27:49|57189.84
20:27:50|57185.73
20:27:52|57185.73
20:27:53|57190.
20:27:54|57190.
20:27:56|57193.99
20:27:57|57193.99
20:27:58|57193.99
20:27:59|57193.99
20:28:00|57193.99
20:28:01|57188.
20:28:03|57188.
20:28:04|57188.
20:28:05|57188.
20:28:07|57188.
20:28:08|57198.
20:28:09|57198.
20:28:10|57192.
20:28:11|57192.
20:28:12|57190.
20:28:12|57190.
20:28:14|57182.
20:28:14|57180.01
20:28:15|57180.01
20:28:16|57165.5
20:28:18|57158.33
20:28:19|57172.69
20:28:20|57166.
20:28:21|57168.01
20:28:22|57168.01
20:28:23|57168.01
20:28:24|57168.01
20:28:26|57168.01
20:28:27|57168.01
20:28:27|57168.01
20:28:28|57168.01
20:28:29|57168.01
20:28:31|57175.27
20:28:31|57175.27
20:28:33|57175.27
20:28:33|57175.27
20:28:34|57200.
20:28:35|57200.
20:28:36|57200.
20:28:38|57200.
20:28:39|57200.
20:28:39|57208.
20:28:41|57208.
20:28:41|57208.
20:28:42|57208.
20:28:44|57208.
20:28:45|57208.
20:28:46|57208.
20:28:48|57208.
20:28:48|57208.
20:28:50|57208.
20:28:51|57208.
20:28:53|57208.
20:28:53|57218.01
20:28:54|57218.01
20:28:56|57206.
20:28:57|57207.74
20:28:58|57207.75
20:28:58|57208.
20:29:00|57208.
20:29:01|57205.03
20:29:03|57203.76
20:29:05|57205.75
20:29:06|57205.75
20:29:07|57223.99
20:29:08|57227.98
20:29:09|57224.
20:29:09|57224.
20:29:11|57229.99
20:29:12|57229.99
20:29:13|57229.99
20:29:14|57229.99
20:29:16|57229.99
20:29:17|57228.01
20:29:18|57228.01
20:29:18|57253.99
20:29:20|57267.62
20:29:21|57275.25
20:29:22|57280.
20:29:23|57286.
20:29:24|57286.
20:29:25|57286.
20:29:26|57286.
20:29:27|57285.99
20:29:28|57285.99
20:29:30|57285.99
20:29:30|57286.
20:29:31|57286.
20:29:32|57285.99
20:29:33|57273.14
20:29:34|57268.01
20:29:35|57268.01
20:29:36|57268.01
20:29:37|57268.01
20:29:39|57268.01
20:29:40|57277.98
20:29:40|57277.98
20:29:41|57274.26
20:29:43|57274.26
20:29:43|57274.26
20:29:45|57274.26
20:29:46|57274.26
20:29:47|57274.26
20:29:49|57274.26
20:29:51|57274.26
20:29:51|57274.26
20:29:53|57260.
20:29:55|57256.01
20:29:55|57256.01
20:29:56|57256.01
20:29:58|57256.01
20:29:59|57284.15
20:30:00|57284.15
20:30:02|57280.
20:30:03|57280.
20:30:03|57280.
20:30:05|57286.
20:30:05|57286.
20:30:07|57261.83
20:30:08|57256.
20:30:09|57256.
20:30:10|57250.
20:30:11|57250.
20:30:13|57250.
20:30:14|57250.
20:30:15|57256.
20:30:16|57256.
20:30:17|57256.
20:30:18|57254.87
20:30:19|57254.87
20:30:20|57268.01
20:30:22|57268.01
20:30:22|57268.01
20:30:24|57268.01
20:30:24|57268.01
20:30:25|57268.01
20:30:27|57268.01
20:30:27|57248.
20:30:29|57246.01
20:30:30|57246.
20:30:31|57246.
20:30:32|57246.
20:30:33|57239.99
20:30:35|57238.01
20:30:35|57238.01
20:30:36|57218.22
20:30:37|57218.22
20:30:38|57206.07
20:30:39|57206.07
20:30:40|57206.07
20:30:41|57206.07
20:30:43|57203.99
20:30:43|57203.99
20:30:44|57203.99
20:30:45|57203.99
20:30:46|57211.99
20:30:48|57217.12
20:30:50|57217.12
20:30:51|57178.24
20:30:53|57178.
20:30:53|57178.
20:30:55|57178.
20:30:56|57178.
20:30:57|57178.
20:30:58|57178.
20:30:59|57178.
20:31:00|57178.
20:31:01|57178.
20:31:02|57178.
20:31:03|57166.02
20:31:05|57136.25
20:31:06|57136.25
20:31:08|57136.25
20:31:08|57139.7
20:31:10|57121.99
20:31:11|57104.83
20:31:11|57104.83
20:31:12|57104.83
20:31:14|57103.99
20:31:15|57103.99
20:31:15|57103.99
20:31:17|57103.99
20:31:18|57104.
20:31:19|57104.
20:31:20|57104.
20:31:20|57104.
20:31:22|57104.
20:31:23|57104.
20:31:24|57108.
20:31:26|57108.
20:31:26|57116.86
20:31:28|57126.
20:31:28|57126.
20:31:30|57131.99
20:31:30|57131.99
20:31:31|57154.81
20:31:33|57154.81
20:31:34|57154.81
20:31:35|57154.81
20:31:36|57154.81
20:31:37|57164.
20:31:38|57164.
20:31:39|57164.
20:31:40|57189.28
20:31:41|57189.28
20:31:42|57176.42
20:31:44|57176.42
20:31:44|57172.57
20:31:45|57172.57
20:31:47|57172.57
20:31:48|57172.56
20:31:49|57172.56
20:31:51|57172.56
20:31:53|57172.56
20:31:53|57172.56
20:31:55|57191.49
20:31:56|57191.49
20:31:57|57191.49
20:31:58|57191.49
20:32:00|57191.49
20:32:01|57194.28
20:32:01|57190.15
20:32:03|57177.36
20:32:03|57177.36
20:32:05|57177.36
20:32:06|57177.36
20:32:07|57172.
20:32:09|57170.
20:32:10|57170.
20:32:11|57170.
20:32:13|57186.
20:32:14|57186.
20:32:14|57186.
20:32:16|57194.
20:32:17|57193.99
20:32:18|57194.
20:32:19|57194.
20:32:20|57194.
20:32:21|57194.
20:32:22|57194.
20:32:23|57194.
20:32:25|57194.
20:32:25|57194.
20:32:26|57194.
20:32:28|57194.
20:32:28|57194.
20:32:29|57194.
20:32:31|57194.
20:32:31|57194.
20:32:32|57205.99
20:32:33|57205.99
20:32:34|57205.99
20:32:35|57205.99
20:32:38|57206.57
20:32:38|57206.57
20:32:39|57206.57
20:32:41|57206.57
20:32:41|57206.57
20:32:42|57206.57
20:32:44|57205.99
20:32:44|57205.99
20:32:46|57205.99
20:32:46|57205.99
20:32:47|57205.99
20:32:49|57212.06
20:32:50|57216.
20:32:51|57216.
20:32:53|57242.
20:32:53|57242.
20:32:55|57242.
20:32:56|57242.
20:32:57|57234.46
20:32:58|57234.46
20:32:59|57234.46
20:33:00|57244.
20:33:01|57238.
20:33:02|57238.
20:33:03|57238.
20:33:04|57234.46
20:33:05|57239.99
20:33:06|57239.99
20:33:08|57239.99
20:33:09|57248.
20:33:10|57248.
20:33:10|57248.
20:33:11|57246.13
20:33:13|57246.13
20:33:15|57246.13
20:33:16|57239.97
20:33:17|57239.97
20:33:17|57239.97
20:33:19|57236.01
20:33:20|57236.01
20:33:21|57236.01
20:33:22|57236.01
20:33:23|57236.01
20:33:24|57236.01
20:33:26|57236.01
20:33:26|57236.01
20:33:28|57233.99
20:33:28|57233.99
20:33:29|57233.99
20:33:30|57242.25
20:33:31|57233.99
20:33:32|57233.99
20:33:34|57233.99
20:33:34|57233.99
20:33:35|57233.99
20:33:37|57233.99
20:33:37|57233.99
20:33:38|57233.99
20:33:40|57232.
20:33:41|57232.
20:33:42|57235.99
20:33:43|57235.99
20:33:44|57235.99
20:33:45|57235.99
20:33:46|57235.99
20:33:47|57235.99
20:33:50|57249.99
20:33:53|57252.02
20:33:54|57258.01
20:33:54|57258.01
20:33:57|57258.02
20:33:57|57264.01
20:33:59|57262.01
20:34:00|57262.01
20:34:02|57262.01
20:34:02|57262.
20:34:03|57262.
20:34:04|57244.
20:34:05|57244.
20:34:07|57244.
20:34:07|57244.
20:34:08|57244.
20:34:09|57238.
20:34:11|57238.
20:34:12|57233.1
20:34:14|57233.1
20:34:14|57233.1
20:34:15|57232.15
20:34:17|57242.03
20:34:18|57242.03
20:34:19|57246.28
20:34:20|57246.28
20:34:21|57262.
20:34:22|57262.
20:34:23|57262.
20:34:23|57262.
20:34:25|57262.
20:34:26|57268.01
20:34:27|57274.
20:34:29|57274.
20:34:29|57287.19
20:34:30|57296.
20:34:32|57296.
20:34:32|57296.
20:34:34|57298.74
20:34:35|57302.01
20:34:36|57302.03
20:34:37|57304.
20:34:38|57304.
20:34:39|57322.
20:34:41|57327.99
20:34:42|57327.99
20:34:42|57327.99
20:34:43|57327.99
20:34:45|57316.31
20:34:45|57316.31
20:34:47|57328.
20:34:48|57328.
20:34:48|57338.02
20:34:50|57338.03
20:34:51|57338.03
20:34:51|57341.99
20:34:53|57341.99
20:34:53|57341.99
20:34:55|57341.99
20:34:56|57338.7
20:34:57|57338.7
20:34:58|57338.7
20:35:00|57350.
20:35:00|57353.99
20:35:01|57355.15
20:35:03|57358.
20:35:03|57394.
20:35:05|57418.02
20:35:06|57410.
20:35:08|57395.97
20:35:08|57387.96
20:35:09|57387.96
20:35:10|57387.96
20:35:11|57376.87
20:35:13|57376.87
20:35:13|57376.87
20:35:14|57376.87
20:35:16|57376.87
20:35:16|57376.87
20:35:18|57376.87
20:35:19|57376.87
20:35:19|57376.87
20:35:21|57376.87
20:35:21|57376.87
20:35:22|57362.01
20:35:24|57362.01
20:35:25|57362.01
20:35:26|57356.39
20:35:27|57356.39
20:35:28|57356.13
20:35:30|57355.58
20:35:30|57355.58
20:35:31|57355.58
20:35:32|57355.58
20:35:34|57347.99
20:35:34|57346.02
20:35:35|57346.02
20:35:37|57346.02
20:35:38|57337.17
20:35:38|57337.17
20:35:40|57337.17
20:35:41|57331.97
20:35:41|57331.97
20:35:43|57331.97
20:35:44|57327.35
20:35:45|57327.35
20:35:47|57327.35
20:35:47|57326.
20:35:48|57320.01
20:35:50|57318.02
20:35:51|57318.02
20:35:52|57318.02
20:35:53|57318.02
20:35:55|57320.01
20:35:55|57320.01
20:35:57|57320.01
20:35:58|57320.01
20:35:59|57320.01
20:35:59|57325.72
20:36:01|57325.72
20:36:02|57325.72
20:36:02|57325.72
20:36:04|57325.72
20:36:05|57325.72
20:36:06|57332.01
20:36:08|57324.01
20:36:08|57324.01
20:36:10|57324.01
20:36:11|57324.01
20:36:12|57324.01
20:36:13|57324.01
20:36:14|57324.01
20:36:15|57324.01
20:36:16|57324.01
20:36:17|57319.88
20:36:18|57319.88
20:36:20|57316.
20:36:21|57316.
20:36:22|57316.
20:36:24|57316.
20:36:25|57316.
20:36:25|57316.
20:36:26|57316.
20:36:28|57306.01
20:36:28|57306.01
20:36:30|57306.01
20:36:30|57306.01
20:36:32|57311.99
20:36:33|57312.
20:36:33|57312.
20:36:34|57312.
20:36:36|57312.
20:36:37|57312.
20:36:38|57312.
20:36:39|57324.03
20:36:40|57324.03
20:36:41|57350.4
20:36:42|57350.4
20:36:43|57368.
20:36:44|57368.
20:36:46|57367.99
20:36:46|57367.99
20:36:48|57367.99
20:36:49|57367.99
20:36:49|57367.99
20:36:51|57356.01
20:36:52|57356.01
20:36:53|57350.01
20:36:54|57350.02
20:36:56|57350.02
20:36:57|57350.01
20:36:57|57354.
20:37:00|57354.
20:37:00|57354.
20:37:02|57336.01
20:37:03|57330.03
20:37:04|57335.62
20:37:05|57332.01
20:37:06|57332.01
20:37:07|57332.01
20:37:09|57332.01
20:37:09|57345.99
20:37:11|57345.99
20:37:11|57349.84
20:37:12|57349.84
20:37:13|57332.46
20:37:15|57332.46
20:37:16|57329.69
20:37:16|57312.96
20:37:18|57312.96
20:37:19|57312.96
20:37:20|57312.96
20:37:21|57315.75
20:37:22|57313.74
20:37:23|57313.74
20:37:24|57312.03
20:37:25|57309.91
20:37:26|57306.
20:37:28|57300.
20:37:28|57289.86
20:37:30|57288.02
20:37:31|57288.02
20:37:31|57290.01
20:37:34|57290.01
20:37:35|57290.01
20:37:36|57290.01
20:37:36|57290.01
20:37:38|57288.
20:37:38|57288.
20:37:40|57288.
20:37:41|57300.43
20:37:42|57302.01
20:37:43|57302.01
20:37:43|57302.01
20:37:44|57302.01
20:37:46|57302.01
20:37:47|57306.
20:37:48|57306.
20:37:49|57306.
20:37:50|57306.
20:37:52|57308.
20:37:53|57318.
20:37:53|57318.
20:37:54|57317.99
20:37:57|57304.03
20:37:58|57296.67
20:37:59|57296.67
20:38:00|57296.67
20:38:01|57283.53
20:38:03|57283.53
20:38:03|57274.06
20:38:05|57274.06
20:38:06|57250.01
20:38:07|57250.
20:38:09|57250.
20:38:10|57243.38
20:38:12|57243.38
20:38:12|57232.3
20:38:14|57208.59
20:38:14|57204.
20:38:16|57207.99
20:38:17|57215.99
20:38:17|57215.99
20:38:19|57217.98
20:38:20|57217.98
20:38:20|57217.98
20:38:22|57224.01
20:38:23|57224.01
20:38:24|57212.53
20:38:25|57202.95
20:38:26|57192.28
20:38:27|57208.
20:38:28|57208.
20:38:29|57213.13
20:38:31|57213.13
20:38:31|57213.13
20:38:32|57206.98
20:38:33|57207.75
20:38:35|57207.75
20:38:36|57207.75
20:38:36|57207.75
20:38:38|57207.75
20:38:38|57207.96
20:38:39|57207.96
20:38:41|57196.
20:38:42|57196.
20:38:44|57207.89
20:38:44|57207.89
20:38:45|57207.89
20:38:46|57213.62
20:38:47|57213.62
20:38:49|57208.01
20:38:50|57209.53
20:38:50|57209.53
20:38:52|57209.53
20:38:53|57209.53
20:38:54|57216.35
20:38:55|57216.35
20:38:56|57216.35
20:38:57|57216.35
20:38:59|57216.35
20:39:00|57216.35
20:39:01|57216.35
20:39:02|57216.35
20:39:04|57216.35
20:39:05|57223.9
20:39:06|57223.9
20:39:08|57209.21
20:39:08|57184.
20:39:09|57184.
20:39:10|57171.24
20:39:11|57171.24
20:39:13|57171.24
20:39:13|57171.24
20:39:15|57188.
20:39:15|57188.
20:39:17|57188.
20:39:18|57192.42
20:39:19|57192.01
20:39:20|57192.01
20:39:20|57192.01
20:39:22|57192.01
20:39:23|57192.01
20:39:24|57192.01
20:39:25|57196.66
20:39:26|57196.66
20:39:27|57196.66
20:39:28|57208.
20:39:30|57214.
20:39:30|57214.
20:39:31|57214.
20:39:32|57214.
20:39:34|57216.73
20:39:35|57216.73
20:39:36|57216.73
20:39:37|57236.65
20:39:38|57221.22
20:39:39|57227.75
20:39:40|57227.75
20:39:41|57224.01
20:39:42|57224.01
20:39:43|57224.01
20:39:44|57224.01
20:39:45|57224.01
20:39:46|57224.01
20:39:47|57225.99
20:39:48|57214.
20:39:49|57214.
20:39:50|57212.58
20:39:52|57212.58
20:39:52|57212.58
20:39:53|57212.58
20:39:54|57212.58
20:39:56|57214.01
20:39:57|57214.01
20:39:58|57214.01
20:39:59|57214.01
20:40:00|57214.01
20:40:02|57211.23
20:40:03|57218.04
20:40:04|57218.04
20:40:05|57232.66
20:40:06|57228.01
20:40:07|57228.01
20:40:08|57228.01
20:40:09|57228.01
20:40:11|57204.01
20:40:12|57204.01
20:40:13|57204.01
20:40:13|57204.01
20:40:14|57204.01
20:40:15|57204.01
20:40:16|57202.01
20:40:18|57203.99
20:40:18|57203.99
20:40:20|57203.99
20:40:20|57204.88
20:40:22|57204.88
20:40:22|57204.88
20:40:23|57196.01
20:40:25|57196.01
20:40:27|57193.74
20:40:28|57188.02
20:40:28|57193.99
20:40:30|57200.48
20:40:30|57200.48
20:40:32|57200.48
20:40:33|57200.48
20:40:34|57204.
20:40:35|57205.09
20:40:37|57205.09
20:40:37|57205.09
20:40:39|57205.09
20:40:40|57205.09
20:40:40|57205.09
20:40:41|57205.09
20:40:43|57205.09
20:40:43|57205.09
20:40:45|57205.09
20:40:46|57205.09
20:40:46|57223.27
20:40:47|57223.26
20:40:48|57223.26
20:40:49|57223.26
20:40:51|57223.26
20:40:52|57223.26
20:40:52|57223.26
20:40:54|57242.01
20:40:55|57242.01
20:40:56|57236.01
20:40:56|57236.01
20:40:58|57236.01
20:41:00|57236.01
20:41:02|57236.01
20:41:03|57237.99
20:41:03|57237.99
20:41:04|57237.99
20:41:05|57241.99
20:41:07|57241.99
20:41:08|57233.48
20:41:09|57231.99
20:41:10|57231.99
20:41:11|57240.84
20:41:13|57240.84
20:41:14|57240.84
20:41:15|57240.84
20:41:16|57240.84
20:41:17|57240.84
20:41:18|57250.48
20:41:19|57253.22
20:41:20|57253.22
20:41:21|57253.22
20:41:23|57253.22
20:41:24|57253.22
20:41:25|57281.99
20:41:26|57281.99
20:41:27|57268.9
20:41:28|57268.
20:41:29|57268.
20:41:30|57268.
20:41:31|57268.
20:41:32|57268.
20:41:33|57268.
20:41:35|57268.
20:41:35|57268.
20:41:36|57268.
20:41:38|57268.
20:41:39|57268.
20:41:39|57268.
20:41:41|57268.
20:41:41|57268.01
20:41:43|57268.01
20:41:44|57268.01
20:41:44|57268.01
20:41:46|57268.01
20:41:47|57268.01
20:41:48|57268.01
20:41:50|57268.01
20:41:51|57281.99
20:41:52|57288.4
20:41:53|57296.
20:41:54|57296.
20:41:55|57296.
20:41:56|57296.
20:41:58|57296.
20:41:59|57296.
20:42:00|57294.01
20:42:02|57294.
20:42:03|57294.
20:42:04|57310.
20:42:06|57310.
20:42:07|57310.
20:42:08|57320.83
20:42:09|57332.71
20:42:10|57332.07
20:42:11|57332.07
20:42:12|57332.07
20:42:13|57332.07
20:42:14|57332.07
20:42:15|57331.77
20:42:17|57331.77
20:42:17|57332.01
20:42:19|57332.01
20:42:20|57326.
20:42:21|57326.
20:42:22|57326.
20:42:24|57326.
20:42:24|57326.
20:42:26|57326.
20:42:26|57330.
20:42:27|57330.
20:42:29|57337.93
20:42:29|57337.93
20:42:31|57337.93
20:42:32|57337.93
20:42:33|57360.03
20:42:33|57360.03
20:42:34|57352.01
20:42:35|57352.01
20:42:37|57352.01
20:42:38|57352.01
20:42:39|57338.01
20:42:41|57338.01
20:42:41|57338.01
20:42:43|57338.01
20:42:44|57338.01
20:42:45|57338.01
20:42:46|57338.01
20:42:47|57338.01
20:42:48|57338.01
20:42:49|57338.01
20:42:50|57338.01
20:42:51|57338.01
20:42:52|57333.83
20:42:53|57333.83
20:42:54|57333.83
20:42:55|57333.83
20:42:56|57333.83
20:42:57|57333.84
20:42:58|57333.84
20:42:59|57333.84
20:43:01|57333.84
20:43:02|57333.84
20:43:03|57333.84
20:43:04|57333.84
20:43:06|57333.84
20:43:07|57333.84
20:43:09|57333.83
20:43:10|57333.83
20:43:11|57333.83
20:43:12|57333.83
20:43:13|57333.83
20:43:14|57316.71
20:43:16|57316.71
20:43:17|57316.71
20:43:17|57344.1
20:43:19|57344.1
20:43:19|57344.1
20:43:20|57344.1
20:43:22|57344.1
20:43:23|57361.47
20:43:24|57368.07
20:43:25|57368.07
20:43:26|57368.07
20:43:27|57361.1
20:43:28|57358.
20:43:29|57358.
20:43:30|57338.01
20:43:31|57333.54
20:43:32|57333.54
20:43:33|57322.97
20:43:34|57322.97
20:43:36|57322.97
20:43:36|57322.97
20:43:37|57322.18
20:43:39|57322.18
20:43:40|57334.
20:43:41|57334.
20:43:41|57334.
20:43:43|57334.
20:43:43|57334.
20:43:45|57328.01
20:43:47|57328.01
20:43:47|57328.01
20:43:48|57328.01
20:43:50|57328.01
20:43:50|57328.01
20:43:52|57326.01
20:43:52|57326.01
20:43:54|57326.01
20:43:54|57326.01
20:43:55|57326.01
20:43:56|57326.01
20:43:58|57326.01
20:43:58|57326.01
20:43:59|57326.01
20:44:01|57326.01
20:44:03|57326.01
20:44:04|57326.01
20:44:05|57326.01
20:44:06|57326.01
20:44:07|57326.01
20:44:09|57326.01
20:44:10|57323.3
20:44:10|57323.3
20:44:12|57323.3
20:44:13|57323.3
20:44:14|57323.3
20:44:16|57323.3
20:44:16|57326.21
20:44:18|57325.33
20:44:19|57325.33
20:44:20|57325.33
20:44:20|57325.33
20:44:22|57325.33
20:44:22|57325.33
20:44:24|57325.33
20:44:25|57325.33
20:44:26|57325.33
20:44:27|57325.33
20:44:28|57325.33
20:44:29|57325.33
20:44:30|57325.33
20:44:31|57325.33
20:44:32|57325.33
20:44:34|57325.33
20:44:34|57325.33
20:44:35|57325.33
20:44:36|57325.33
20:44:38|57325.33
20:44:38|57325.33
20:44:39|57325.33
20:44:41|57325.33
20:44:42|57325.33
20:44:43|57325.33
20:44:44|57325.33
20:44:45|57321.99
20:44:46|57321.99
20:44:47|57321.99
20:44:48|57321.99
20:44:49|57321.99
20:44:50|57321.99
20:44:51|57321.99
20:44:52|57321.99
20:44:53|57321.99
20:44:54|57326.01
20:44:56|57326.01
20:44:56|57326.01
20:44:57|57326.01
20:44:58|57326.01
20:44:59|57326.01
20:45:01|57326.01
20:45:02|57326.01
20:45:04|57310.75
20:45:05|57310.75
20:45:06|57310.75
20:45:07|57321.99
20:45:08|57312.01
20:45:10|57312.01
20:45:11|57312.01
20:45:12|57312.01
20:45:13|57312.01
20:45:14|57311.53
20:45:15|57304.
20:45:16|57304.
20:45:17|57304.
20:45:18|57300.32
20:45:19|57300.32
20:45:20|57300.32
20:45:21|57286.
20:45:22|57286.
20:45:23|57286.
20:45:24|57286.
20:45:25|57280.
20:45:26|57280.
20:45:27|57280.
20:45:29|57280.
20:45:29|57279.46
20:45:30|57279.46
20:45:31|57279.46
20:45:32|57281.66
20:45:33|57283.76
20:45:35|57283.76
20:45:36|57283.76
20:45:37|57283.76
20:45:38|57285.97
20:45:40|57285.97
20:45:40|57285.97
20:45:41|57279.95
20:45:42|57279.95
20:45:43|57279.95
20:45:44|57279.35
20:45:45|57279.35
20:45:46|57279.35
20:45:48|57279.35
20:45:48|57279.35
20:45:49|57279.35
20:45:51|57278.65
20:45:52|57278.65
20:45:52|57278.65
20:45:53|57288.16
20:45:54|57288.16
20:45:55|57288.16
20:45:56|57288.16
20:45:57|57290.01
20:45:59|57303.99
20:46:00|57303.99
20:46:00|57303.99
20:46:02|57303.99
20:46:03|57314.42
20:46:05|57314.42
20:46:07|57342.25
20:46:07|57331.72
20:46:09|57331.72
20:46:11|57318.76
20:46:12|57318.76
20:46:13|57319.08
20:46:14|57334.
20:46:15|57318.
20:46:16|57309.77
20:46:17|57311.99
20:46:18|57312.
20:46:19|57312.
20:46:20|57312.
20:46:22|57312.
20:46:23|57316.
20:46:24|57316.
20:46:25|57316.
20:46:26|57316.
20:46:27|57320.
20:46:28|57328.
20:46:29|57341.75
20:46:30|57341.75
20:46:31|57334.92
20:46:32|57334.92
20:46:33|57402.36
20:46:34|57408.
20:46:36|57422.
20:46:37|57463.99
20:46:37|57449.76
20:46:39|57444.
20:46:40|57444.
20:46:40|57444.
20:46:41|57432.
20:46:43|57432.
20:46:44|57432.
20:46:45|57452.
20:46:46|57452.
20:46:47|57446.
20:46:48|57438.
20:46:50|57438.
20:46:50|57440.
20:46:52|57440.
20:46:52|57440.
20:46:54|57450.24
20:46:55|57460.
20:46:56|57452.
20:46:58|57450.01
20:46:58|57450.01
20:46:59|57450.01
20:47:00|57450.
20:47:01|57449.94
20:47:02|57436.02
20:47:03|57428.
20:47:05|57418.69
20:47:07|57416.
20:47:09|57409.98
20:47:09|57409.98
20:47:11|57411.99
20:47:12|57411.99
20:47:13|57402.
20:47:14|57398.19
20:47:14|57398.2
20:47:16|57398.2
20:47:17|57398.2
20:47:18|57412.
20:47:19|57412.
20:47:20|57417.28
20:47:21|57417.28
20:47:22|57428.
20:47:24|57420.01
20:47:25|57420.01
20:47:25|57416.8
20:47:26|57416.27
20:47:28|57416.04
20:47:28|57414.01
20:47:30|57403.32
20:47:32|57403.32
20:47:32|57403.32
20:47:33|57403.32
20:47:34|57403.32
20:47:35|57403.32
20:47:36|57407.99
20:47:38|57407.99
20:47:39|57407.99
20:47:40|57414.
20:47:41|57414.
20:47:42|57414.
20:47:43|57404.
20:47:44|57404.
20:47:45|57394.01
20:47:46|57394.01
20:47:48|57394.01
20:47:49|57394.01
20:47:49|57394.01
20:47:51|57394.02
20:47:52|57394.02
20:47:52|57394.02
20:47:54|57394.02
20:47:55|57394.02
20:47:55|57394.01
20:47:56|57394.01
20:47:57|57398.
20:47:58|57398.
20:48:00|57398.
20:48:01|57398.
20:48:02|57398.
20:48:03|57398.
20:48:04|57398.
20:48:04|57398.
20:48:07|57400.
20:48:08|57400.
20:48:10|57400.
20:48:10|57396.01
20:48:12|57396.01
20:48:13|57396.01
20:48:14|57391.16
20:48:15|57380.02
20:48:16|57380.01
20:48:17|57366.72
20:48:17|57366.72
20:48:18|57366.72
20:48:20|57362.01
20:48:21|57362.01
20:48:22|57362.01
20:48:23|57362.01
20:48:24|57363.99
20:48:25|57363.99
20:48:26|57363.99
20:48:28|57371.99
20:48:28|57378.
20:48:29|57378.
20:48:30|57376.03
20:48:32|57376.03
20:48:32|57404.
20:48:33|57404.
20:48:35|57400.01
20:48:36|57400.01
20:48:37|57403.76
20:48:38|57398.01
20:48:39|57398.01
20:48:40|57398.01
20:48:42|57394.
20:48:43|57394.
20:48:43|57394.
20:48:45|57392.01
20:48:46|57392.01
20:48:47|57392.01
20:48:48|57392.01
20:48:48|57392.01
20:48:49|57392.01
20:48:51|57392.01
20:48:52|57392.01
20:48:53|57392.01
20:48:54|57392.01
20:48:55|57390.01
20:48:56|57390.01
20:48:57|57390.01
20:48:58|57390.01
20:49:00|57390.01
20:49:00|57390.01
20:49:02|57390.01
20:49:02|57385.99
20:49:03|57385.99
20:49:05|57385.99
20:49:06|57378.
20:49:07|57376.
20:49:08|57376.
20:49:09|57376.
20:49:10|57366.01
20:49:11|57368.
20:49:12|57366.
20:49:14|57366.
20:49:15|57390.01
20:49:16|57395.99
20:49:17|57395.99
20:49:18|57402.
20:49:19|57402.
20:49:20|57396.01
20:49:21|57396.01
20:49:23|57396.01
20:49:24|57396.01
20:49:25|57406.23
20:49:25|57406.23
20:49:26|57406.
20:49:28|57398.
20:49:30|57398.
20:49:31|57404.
20:49:31|57404.
20:49:33|57419.49
20:49:34|57419.49
20:49:35|57436.
20:49:37|57436.
20:49:38|57436.
20:49:39|57436.
20:49:40|57434.01
20:49:40|57434.01
20:49:42|57434.01
20:49:43|57434.01
20:49:44|57434.01
20:49:45|57434.01
20:49:46|57430.91
20:49:47|57424.01
20:49:48|57424.01
20:49:49|57416.01
20:49:50|57418.
20:49:51|57420.
20:49:52|57420.
20:49:53|57420.
20:49:54|57420.
20:49:55|57420.
20:49:57|57420.
20:49:57|57420.
20:49:58|57420.
20:49:59|57418.
20:50:00|57418.
20:50:01|57418.91
20:50:02|57418.91
20:50:03|57432.
20:50:05|57438.
20:50:06|57417.76
20:50:08|57417.76
20:50:08|57416.
20:50:10|57414.01
20:50:11|57404.
20:50:13|57409.43
20:50:15|57414.01
20:50:15|57409.99
20:50:17|57409.99
20:50:17|57409.99
20:50:19|57405.99
20:50:19|57412.
20:50:21|57410.02
20:50:22|57410.02
20:50:23|57410.02
20:50:24|57410.02
20:50:25|57416.
20:50:26|57416.
20:50:27|57416.
20:50:28|57416.
20:50:29|57416.
20:50:30|57416.
20:50:31|57426.
20:50:32|57421.82
20:50:33|57421.82
20:50:34|57418.02
20:50:35|57404.
20:50:36|57408.
20:50:37|57408.
20:50:39|57408.
20:50:39|57408.
20:50:40|57408.
20:50:42|57408.
20:50:43|57408.
20:50:43|57407.99
20:50:44|57407.99
20:50:45|57407.99
20:50:46|57404.01
20:50:47|57404.01
20:50:48|57402.
20:50:49|57402.
20:50:51|57400.
20:50:52|57400.
20:50:52|57400.
20:50:54|57400.
20:50:55|57400.
20:50:56|57400.01
20:50:57|57400.01
20:50:58|57400.01
20:50:59|57400.01
20:51:00|57406.61
20:51:02|57422.
20:51:03|57431.77
20:51:04|57404.26
20:51:05|57404.26
20:51:06|57386.02
20:51:07|57386.02
20:51:08|57386.02
20:51:10|57386.02
20:51:10|57386.02
20:51:12|57366.01
20:51:13|57366.01
20:51:14|57366.01
20:51:15|57358.02
20:51:16|57348.
20:51:17|57348.
20:51:18|57348.
20:51:19|57348.
20:51:20|57348.
20:51:22|57350.02
20:51:22|57350.02
20:51:24|57345.99
20:51:25|57336.06
20:51:25|57336.06
20:51:26|57338.
20:51:27|57338.
20:51:28|57338.
20:51:30|57338.
20:51:30|57336.08
20:51:31|57336.08
20:51:32|57336.08
20:51:33|57336.08
20:51:35|57337.98
20:51:36|57337.98
20:51:36|57336.
20:51:38|57336.
20:51:39|57355.99
20:51:40|57339.64
20:51:42|57332.01
20:51:42|57332.01
20:51:43|57331.65
20:51:44|57331.65
20:51:45|57331.65
20:51:46|57331.65
20:51:47|57331.65
20:51:49|57331.65
20:51:50|57331.65
20:51:51|57328.01
20:51:52|57328.01
20:51:53|57328.01
20:51:54|57328.01
20:51:55|57328.01
20:51:56|57332.01
20:51:58|57334.
20:51:58|57334.
20:51:59|57334.
20:52:01|57334.
20:52:02|57330.01
20:52:02|57330.01
20:52:04|57330.01
20:52:05|57330.01
20:52:06|57330.01
20:52:07|57332.
20:52:08|57332.
20:52:10|57332.
20:52:10|57332.
20:52:12|57342.
20:52:12|57342.
20:52:14|57342.
20:52:16|57342.
20:52:16|57360.
20:52:18|57359.97
20:52:19|57348.01
20:52:20|57348.01
20:52:21|57348.01
20:52:22|57354.
20:52:23|57354.
20:52:24|57357.96
20:52:25|57357.96
20:52:25|57410.
20:52:26|57424.02
20:52:28|57424.01
20:52:29|57414.01
20:52:30|57414.01
20:52:31|57418.01
20:52:32|57418.
20:52:33|57418.
20:52:34|57416.01
20:52:35|57416.01
20:52:36|57417.99
20:52:38|57417.99
20:52:38|57417.99
20:52:40|57417.99
20:52:41|57427.99
20:52:42|57427.99
20:52:43|57424.02
20:52:44|57424.02
20:52:45|57424.02
20:52:46|57424.02
20:52:47|57426.
20:52:48|57426.
20:52:49|57428.05
20:52:50|57428.05
20:52:51|57428.
20:52:52|57428.01
20:52:53|57428.01
20:52:54|57428.01
20:52:55|57428.01
20:52:56|57439.35
20:52:57|57438.01
20:52:58|57438.01
20:53:00|57438.01
20:53:01|57438.01
20:53:02|57439.93
20:53:02|57439.93
20:53:04|57439.99
20:53:05|57439.99
20:53:05|57439.99
20:53:07|57438.02
20:53:07|57438.01
20:53:09|57438.01
20:53:10|57432.01
20:53:10|57432.01
20:53:13|57428.
20:53:14|57426.01
20:53:15|57426.01
20:53:15|57426.01
20:53:17|57416.
20:53:18|57416.
20:53:19|57416.
20:53:20|57416.
20:53:22|57416.
20:53:23|57426.
20:53:24|57426.
20:53:25|57426.
20:53:26|57426.
20:53:28|57426.01
20:53:28|57426.01
20:53:29|57426.01
20:53:30|57426.02
20:53:31|57436.
20:53:32|57435.99
20:53:33|57435.99
20:53:34|57435.99
20:53:35|57435.99
20:53:36|57435.99
20:53:37|57434.11
20:53:38|57434.11
20:53:39|57440.
20:53:41|57454.33
20:53:41|57458.
20:53:43|57461.91
20:53:44|57461.46
20:53:45|57461.46
20:53:46|57461.46
20:53:47|57445.41
20:53:48|57445.41
20:53:49|57445.41
20:53:50|57445.41
20:53:51|57444.01
20:53:52|57444.01
20:53:54|57434.01
20:53:54|57434.01
20:53:56|57434.01
20:53:57|57424.
20:53:58|57424.01
20:53:58|57424.01
20:54:00|57442.
20:54:01|57442.
20:54:01|57436.2
20:54:03|57436.2
20:54:04|57436.2
20:54:05|57427.09
20:54:06|57427.09
20:54:06|57436.
20:54:07|57436.
20:54:09|57436.
20:54:11|57436.
20:54:12|57436.
20:54:14|57438.29
20:54:15|57424.01
20:54:16|57424.01
20:54:17|57434.01
20:54:19|57434.01
20:54:19|57434.01
20:54:20|57434.01
20:54:21|57434.01
20:54:22|57434.76
20:54:23|57434.76
20:54:24|57434.76
20:54:25|57434.76
20:54:27|57422.01
20:54:28|57422.01
20:54:28|57422.01
20:54:29|57422.8
20:54:30|57422.8
20:54:32|57422.8
20:54:33|57435.35
20:54:34|57435.35
20:54:35|57435.35
20:54:37|57435.35
20:54:37|57440.01
20:54:38|57440.01
20:54:39|57440.01
20:54:41|57440.01
20:54:42|57441.71
20:54:42|57441.71
20:54:43|57441.71
20:54:44|57441.71
20:54:46|57441.71
20:54:46|57441.7
20:54:48|57441.7
20:54:49|57441.7
20:54:50|57440.53
20:54:51|57440.53
20:54:52|57440.53
20:54:53|57428.
20:54:55|57428.01
20:54:56|57428.01
20:54:57|57428.01
20:54:57|57428.01
20:54:58|57428.01
20:55:01|57428.01
20:55:01|57428.01
20:55:03|57428.01
20:55:04|57428.
20:55:04|57428.
20:55:05|57428.
20:55:06|57428.01
20:55:09|57428.01
20:55:10|57428.01
20:55:11|57428.
20:55:11|57429.27
20:55:12|57429.27
20:55:14|57429.27
20:55:15|57429.27
20:55:17|57428.01
20:55:17|57428.
20:55:19|57416.01
20:55:20|57414.
20:55:21|57414.
20:55:22|57414.01
20:55:24|57414.01
20:55:25|57414.01
20:55:26|57414.01
20:55:27|57414.01
20:55:28|57414.01
20:55:29|57414.01
20:55:30|57397.79
20:55:31|57394.03
20:55:33|57394.03
20:55:33|57394.03
20:55:34|57394.03
20:55:36|57394.
20:55:38|57397.99
20:55:40|57397.99
20:55:40|57397.99
20:55:42|57390.
20:55:42|57390.
20:55:44|57390.
20:55:45|57388.
20:55:46|57388.
20:55:47|57388.13
20:55:49|57388.13
20:55:50|57388.03
20:55:51|57388.09
20:55:53|57388.09
20:55:54|57388.09
20:55:56|57388.09
20:55:56|57388.09
20:55:57|57388.09
20:55:58|57388.09
20:55:59|57388.09
20:56:00|57380.
20:56:02|57380.
20:56:02|57380.
20:56:04|57380.
20:56:05|57380.
20:56:06|57377.99
20:56:07|57377.99
20:56:08|57377.99
20:56:10|57377.99
20:56:10|57377.99
20:56:12|57377.99
20:56:12|57377.99
20:56:14|57377.99
20:56:14|57377.99
20:56:15|57377.99
20:56:16|57377.99
20:56:17|57381.99
20:56:19|57392.05
20:56:20|57369.99
20:56:20|57364.22
20:56:22|57364.22
20:56:23|57364.22
20:56:24|57364.22
20:56:24|57364.22
20:56:25|57342.76
20:56:27|57345.99
20:56:28|57345.99
20:56:30|57345.99
20:56:31|57345.99
20:56:32|57325.98
20:56:33|57325.97
20:56:34|57325.97
20:56:35|57325.97
20:56:36|57325.97
20:56:38|57325.97
20:56:40|57325.97
20:56:42|57325.97
20:56:43|57325.97
20:56:44|57328.13
20:56:45|57331.99
20:56:46|57341.55
20:56:47|57341.55
20:56:49|57345.99
20:56:49|57345.99
20:56:51|57345.99
20:56:52|57345.99
20:56:52|57345.99
20:56:54|57345.99
20:56:54|57345.99
20:56:56|57362.
20:56:56|57362.
20:56:58|57362.
20:57:00|57363.25
20:57:01|57356.67
20:57:02|57356.67
20:57:03|57354.
20:57:04|57354.
20:57:05|57354.
20:57:07|57354.
20:57:07|57355.98
20:57:08|57355.98
20:57:10|57355.98
20:57:10|57355.99
20:57:12|57355.99
20:57:13|57355.99
20:57:13|57355.99
20:57:14|57355.99
20:57:16|57356.67
20:57:17|57356.67
20:57:18|57356.67
20:57:19|57356.67
20:57:20|57356.67
20:57:21|57356.67
20:57:22|57356.67
20:57:23|57372.04
20:57:24|57372.04
20:57:25|57374.
20:57:27|57382.
20:57:27|57389.99
20:57:28|57389.99
20:57:30|57389.99
20:57:31|57389.99
20:57:31|57389.99
20:57:33|57389.99
20:57:33|57389.99
20:57:35|57389.99
20:57:36|57389.99
20:57:37|57389.99
20:57:38|57389.99
20:57:40|57389.99
20:57:41|57389.99
20:57:42|57389.99
20:57:44|57389.99
20:57:45|57389.99
20:57:46|57390.8
20:57:47|57390.8
20:57:48|57390.8
20:57:50|57390.8
20:57:51|57390.8
20:57:52|57386.01
20:57:53|57386.01
20:57:54|57386.01
20:57:56|57386.01
20:57:56|57386.01
20:57:58|57386.01
20:57:59|57388.01
20:57:59|57388.01
20:58:01|57388.01
20:58:02|57400.
20:58:03|57400.
20:58:05|57392.
20:58:05|57392.
20:58:06|57382.01
20:58:07|57382.
20:58:08|57380.01
20:58:10|57380.01
20:58:10|57380.01
20:58:12|57380.01
20:58:13|57384.
20:58:14|57384.
20:58:15|57384.
20:58:16|57384.
20:58:17|57384.
20:58:18|57384.
20:58:19|57384.
20:58:20|57384.
20:58:21|57384.
20:58:22|57375.66
20:58:24|57373.99
20:58:24|57361.72
20:58:25|57361.72
20:58:26|57361.72
20:58:28|57361.71
20:58:28|57361.72
20:58:29|57361.72
20:58:30|57361.72
20:58:31|57361.72
20:58:32|57361.72
20:58:33|57361.59
20:58:34|57361.59
20:58:35|57356.01
20:58:36|57356.01
20:58:37|57356.01
20:58:38|57356.01
20:58:39|57356.01
20:58:42|57356.01
20:58:43|57355.33
20:58:44|57355.33
20:58:44|57355.33
20:58:47|57355.33
20:58:48|57360.55
20:58:48|57360.55
20:58:50|57360.55
20:58:51|57364.29
20:58:53|57364.29
20:58:54|57364.29
20:58:54|57364.29
20:58:56|57364.29
20:58:57|57364.29
20:58:58|57364.29
20:58:58|57364.29
20:58:59|57360.18
20:59:00|57360.18
20:59:02|57360.18
20:59:02|57360.18
20:59:04|57364.9
20:59:05|57364.9
20:59:05|57364.9
20:59:07|57401.99
20:59:08|57401.99
20:59:09|57400.
20:59:10|57400.
20:59:11|57400.
20:59:12|57393.99
20:59:14|57376.01
20:59:15|57367.32
20:59:15|57367.32
20:59:16|57376.
20:59:17|57374.
20:59:19|57355.32
20:59:19|57344.06
20:59:20|57343.99
20:59:21|57343.99
20:59:23|57343.99
20:59:24|57354.78
20:59:24|57354.78
20:59:25|57354.78
20:59:26|57354.78
20:59:28|57354.78
20:59:29|57349.65
20:59:30|57349.65
20:59:30|57350.35
20:59:31|57350.35
20:59:33|57350.35
20:59:34|57350.35
20:59:34|57350.35
20:59:36|57331.9
20:59:37|57318.04
20:59:38|57314.01
20:59:40|57314.01
20:59:41|57314.01
20:59:42|57318.01
20:59:44|57318.01
20:59:45|57318.01
20:59:47|57318.01
20:59:49|57314.
20:59:50|57300.
20:59:50|57300.
20:59:52|57296.01
20:59:53|57296.
20:59:54|57296.
20:59:56|57296.
20:59:57|57290.02
20:59:58|57290.02
20:59:59|57290.01
21:00:00|57286.01
21:00:02|57284.01
21:00:02|57286.01
21:00:05|57286.01
21:00:06|57290.
21:00:06|57290.
21:00:08|57289.97
21:00:09|57289.97
21:00:09|57286.
21:00:11|57286.
21:00:13|57276.01
21:00:14|57276.01
21:00:14|57272.01
21:00:15|57270.
21:00:17|57252.22
21:00:18|57254.26
21:00:19|57254.26
21:00:20|57256.
21:00:21|57256.
21:00:22|57256.
21:00:23|57256.
21:00:24|57256.
21:00:25|57257.99
21:00:26|57241.71
21:00:28|57241.71
21:00:30|57241.7
21:00:30|57241.7
21:00:31|57241.7
21:00:33|57241.7
21:00:34|57235.63
21:00:35|57234.42
21:00:36|57218.08
21:00:37|57214.
21:00:38|57214.
21:00:39|57214.
21:00:40|57214.
21:00:41|57202.96
21:00:42|57202.96
21:00:45|57202.96
21:00:46|57206.
21:00:47|57206.
21:00:48|57204.
21:00:49|57204.
21:00:50|57204.
21:00:51|57204.
21:00:52|57204.
21:00:53|57202.95
21:00:54|57202.95
21:00:56|57202.95
21:00:57|57200.49
21:00:58|57200.98
21:00:59|57200.98
21:01:00|57202.
21:01:02|57206.
21:01:03|57208.
21:01:04|57211.99
21:01:05|57224.49
21:01:06|57224.49
21:01:08|57224.49
21:01:09|57229.99
21:01:10|57213.08
21:01:11|57201.61
21:01:12|57201.61
21:01:13|57201.61
21:01:14|57201.61
21:01:15|57201.61
21:01:16|57201.61
21:01:17|57201.61
21:01:19|57201.61
21:01:19|57201.61
21:01:21|57201.61
21:01:22|57200.
21:01:23|57200.
21:01:23|57200.
21:01:25|57200.
21:01:26|57191.09
21:01:27|57191.09
21:01:28|57191.09
21:01:29|57191.98
21:01:30|57191.98
21:01:31|57191.98
21:01:32|57191.98
21:01:33|57191.98
21:01:34|57191.98
21:01:35|57191.98
21:01:36|57191.98
21:01:37|57191.98
21:01:38|57191.98
21:01:40|57206.
21:01:41|57206.
21:01:42|57206.07
21:01:43|57210.
21:01:44|57219.12
21:01:45|57219.12
21:01:46|57219.12
21:01:47|57209.99
21:01:48|57209.99
21:01:49|57209.99
21:01:50|57209.99
21:01:51|57209.99
21:01:53|57209.99
21:01:53|57209.99
21:01:54|57204.
21:01:55|57204.
21:01:57|57204.
21:01:57|57204.
21:01:59|57204.
21:01:59|57204.
21:02:00|57204.
21:02:01|57204.
21:02:04|57204.
21:02:04|57204.
21:02:06|57204.
21:02:07|57204.
21:02:07|57231.97
21:02:08|57231.97
21:02:10|57231.97
21:02:11|57242.51
21:02:12|57242.51
21:02:13|57242.51
21:02:14|57242.51
21:02:15|57260.
21:02:17|57260.
21:02:17|57260.
21:02:18|57260.
21:02:20|57277.28
21:02:20|57256.
21:02:22|57245.12
21:02:22|57246.01
21:02:24|57246.01
21:02:25|57246.01
21:02:26|57246.01
21:02:28|57244.01
21:02:28|57244.01
21:02:29|57244.01
21:02:30|57249.18
21:02:31|57249.18
21:02:32|57257.99
21:02:34|57257.99
21:02:34|57257.99
21:02:36|57257.99
21:02:37|57257.99
21:02:37|57257.99
21:02:38|57257.99
21:02:40|57257.99
21:02:41|57257.99
21:02:42|57257.99
21:02:43|57257.99
21:02:44|57257.99
21:02:46|57257.99
21:02:46|57257.99
21:02:47|57257.99
21:02:48|57257.99
21:02:50|57257.99
21:02:51|57257.99
21:02:52|57257.99
21:02:53|57257.99
21:02:53|57257.99
21:02:55|57257.99
21:02:56|57257.99
21:02:57|57290.47
21:02:59|57290.47
21:03:00|57290.47
21:03:02|57290.47
21:03:04|57290.47
21:03:05|57290.47
21:03:06|57290.47
21:03:07|57299.58
21:03:09|57311.99
21:03:10|57311.99
21:03:11|57311.99
21:03:12|57319.41
21:03:13|57319.41
21:03:15|57333.84
21:03:15|57348.
21:03:17|57348.
21:03:17|57360.55
21:03:19|57360.31
21:03:20|57360.31
21:03:21|57360.31
21:03:22|57369.53
21:03:23|57364.
21:03:23|57369.47
21:03:24|57394.48
21:03:26|57394.48
21:03:27|57396.
21:03:28|57396.
21:03:29|57394.
21:03:30|57384.
21:03:31|57382.01
21:03:32|57395.99
21:03:33|57395.99
21:03:35|57396.
21:03:36|57396.01
21:03:37|57396.01
21:03:39|57393.17
21:03:39|57393.17
21:03:41|57393.17
21:03:41|57393.17
21:03:43|57388.01
21:03:44|57388.01
21:03:45|57396.37
21:03:46|57401.98
21:03:47|57396.
21:03:48|57396.
21:03:50|57396.
21:03:51|57392.01
21:03:52|57392.01
21:03:53|57392.01
21:03:54|57392.
21:03:55|57369.06
21:03:55|57364.01
21:03:57|57364.01
21:03:58|57364.01
21:04:00|57364.01
21:04:01|57364.01
21:04:02|57364.01
21:04:03|57364.01
21:04:03|57363.99
21:04:04|57363.99
21:04:06|57367.98
21:04:07|57367.98
21:04:08|57341.34
21:04:09|57341.34
21:04:10|57341.34
21:04:12|57336.
21:04:12|57336.
21:04:14|57332.
21:04:15|57328.02
21:04:16|57334.
21:04:18|57330.01
21:04:19|57330.01
21:04:20|57335.56
21:04:21|57340.
21:04:22|57341.99
21:04:23|57341.99
21:04:23|57341.99
21:04:25|57341.99
21:04:27|57341.99
21:04:28|57345.99
21:04:29|57345.99
21:04:31|57345.99
21:04:31|57345.99
21:04:32|57345.99
21:04:33|57345.99
21:04:34|57342.01
21:04:35|57342.01
21:04:37|57350.76
21:04:39|57356.88
21:04:40|57356.88
21:04:42|57356.88
21:04:43|57356.88
21:04:44|57356.88
21:04:46|57356.88
21:04:47|57356.88
21:04:48|57358.99
21:04:49|57358.99
21:04:50|57358.99
21:04:50|57358.99
21:04:52|57358.13
21:04:53|57358.13
21:04:54|57358.13
21:04:55|57358.13
21:04:56|57358.13
21:04:57|57358.13
21:04:57|57358.13
21:04:59|57358.13
21:05:00|57358.13
21:05:02|57358.13
21:05:03|57367.99
21:05:04|57367.99
21:05:06|57367.99
21:05:07|57367.99
21:05:07|57367.99
21:05:09|57367.99
21:05:10|57367.99
21:05:10|57367.99
21:05:13|57389.47
21:05:13|57389.47
21:05:15|57389.47
21:05:15|57398.01
21:05:17|57398.01
21:05:17|57398.01
21:05:18|57421.99
21:05:19|57421.99
21:05:20|57421.99
21:05:21|57421.99
21:05:22|57421.99
21:05:24|57421.99
21:05:25|57418.
21:05:27|57418.
21:05:28|57418.
21:05:29|57418.
21:05:30|57418.
21:05:31|57418.
21:05:31|57418.
21:05:33|57410.
21:05:34|57414.
21:05:36|57414.
21:05:38|57414.
21:05:39|57414.
21:05:40|57414.
21:05:41|57414.
21:05:43|57405.25
21:05:44|57405.25
21:05:44|57405.25
21:05:46|57405.25
21:05:47|57405.25
21:05:48|57405.25
21:05:49|57405.25
21:05:50|57405.25
21:05:51|57405.25
21:05:52|57405.25
21:05:54|57405.25
21:05:54|57405.25
21:05:55|57405.25
21:05:56|57405.25
21:05:57|57405.25
21:05:58|57402.01
21:05:59|57402.01
21:06:01|57402.01
21:06:02|57402.01
21:06:03|57402.01
21:06:03|57406.01
21:06:05|57406.01
21:06:06|57395.99
21:06:07|57395.99
21:06:08|57395.99
21:06:09|57395.99
21:06:10|57377.99
21:06:11|57375.98
21:06:12|57375.98
21:06:13|57375.98
21:06:15|57375.98
21:06:15|57357.99
21:06:16|57357.99
21:06:17|57335.99
21:06:18|57335.99
21:06:20|57338.
21:06:20|57338.
21:06:22|57338.
21:06:23|57338.
21:06:24|57338.
21:06:24|57320.
21:06:26|57320.
21:06:26|57320.99
21:06:28|57320.99
21:06:29|57320.99
21:06:30|57320.99
21:06:31|57320.99
21:06:32|57320.99
21:06:32|57320.99
21:06:35|57380.
21:06:36|57381.36
21:06:37|57382.
21:06:38|57380.01
21:06:40|57380.01
21:06:42|57376.01
21:06:43|57368.
21:06:45|57372.
21:06:45|57372.
21:06:47|57372.
21:06:48|57372.
21:06:49|57372.
21:06:50|57380.
21:06:52|57380.
21:06:54|57380.
21:06:55|57382.01
21:06:55|57382.01
21:06:56|57378.
21:06:58|57358.12
21:06:58|57358.12
21:06:59|57358.12
21:07:00|57358.12
21:07:02|57358.12
21:07:02|57352.
21:07:04|57352.
21:07:05|57352.
21:07:06|57352.
21:07:07|57351.99
21:07:07|57351.99
21:07:10|57351.99
21:07:11|57351.99
21:07:11|57349.27
21:07:12|57349.27
21:07:14|57349.27
21:07:16|57349.27
21:07:16|57349.27
21:07:17|57349.27
21:07:19|57340.
21:07:19|57344.71
21:07:20|57344.71
21:07:22|57344.71
21:07:22|57344.71
21:07:24|57344.71
21:07:24|57344.71
21:07:26|57344.71
21:07:27|57344.71
21:07:28|57344.71
21:07:29|57341.99
21:07:30|57341.99
21:07:32|57353.86
21:07:32|57354.
21:07:34|57354.
21:07:34|57346.01
21:07:36|57348.07
21:07:38|57348.07
21:07:39|57348.08
21:07:40|57348.08
21:07:41|57348.08
21:07:42|57348.08
21:07:43|57348.08
21:07:45|57348.08
21:07:46|57345.99
21:07:47|57345.99
21:07:48|57345.99
21:07:49|57345.99
21:07:51|57345.99
21:07:51|57345.99
21:07:53|57346.
21:07:53|57346.
21:07:54|57346.
21:07:55|57346.
21:07:57|57346.
21:07:57|57346.
21:07:59|57346.
21:07:59|57348.1
21:08:00|57348.1
21:08:01|57353.99
21:08:02|57358.01
21:08:04|57358.01
21:08:04|57358.01
21:08:06|57358.01
21:08:07|57358.01
21:08:08|57358.01
21:08:09|57366.01
21:08:10|57377.32
21:08:11|57377.32
21:08:12|57354.01
21:08:13|57354.01
21:08:14|57354.01
21:08:15|57354.01
21:08:16|57354.01
21:08:17|57356.
21:08:18|57354.01
21:08:19|57354.01
21:08:20|57354.01
21:08:21|57354.01
21:08:22|57354.01
21:08:24|57354.01
21:08:24|57354.01
21:08:25|57354.01
21:08:26|57354.01
21:08:27|57356.
21:08:29|57356.
21:08:29|57356.
21:08:31|57356.
21:08:31|57356.
21:08:32|57356.
21:08:34|57356.
21:08:34|57356.
21:08:36|57356.
21:08:37|57356.
21:08:39|57356.
21:08:41|57356.
21:08:41|57356.
21:08:42|57356.
21:08:44|57350.22
21:08:45|57350.22
21:08:46|57350.22
21:08:48|57350.21
21:08:49|57350.21
21:08:50|57350.21
21:08:50|57350.21
21:08:53|57346.51
21:08:53|57346.51
21:08:54|57346.51
21:08:55|57346.51
21:08:56|57346.51
21:08:58|57346.51
21:08:58|57346.51
21:08:59|57348.01
21:09:02|57348.01
21:09:03|57348.01
21:09:04|57348.01
21:09:05|57348.01
21:09:06|57348.01
21:09:07|57348.01
21:09:08|57348.01
21:09:09|57344.27
21:09:10|57344.27
21:09:11|57344.27
21:09:13|57327.38
21:09:14|57327.38
21:09:15|57322.
21:09:15|57314.
21:09:16|57314.
21:09:18|57303.7
21:09:19|57300.
21:09:20|57300.
21:09:21|57300.
21:09:22|57300.
21:09:23|57304.48
21:09:24|57304.48
21:09:26|57304.48
21:09:26|57310.
21:09:27|57310.
21:09:29|57310.
21:09:29|57310.
21:09:31|57310.
21:09:31|57310.
21:09:32|57322.
21:09:33|57322.
21:09:34|57322.
21:09:35|57321.54
21:09:36|57321.54
21:09:38|57330.01
21:09:40|57330.01
21:09:42|57330.01
21:09:43|57330.01
21:09:44|57348.21
21:09:45|57348.21
21:09:46|57348.21
21:09:48|57348.21
21:09:48|57348.21
21:09:51|57348.01
21:09:52|57348.01
21:09:52|57348.01
21:09:54|57348.01
21:09:54|57348.01
21:09:56|57348.01
21:09:57|57344.01
21:09:58|57344.01
21:09:59|57344.01
21:10:00|57344.01
21:10:01|57344.01
21:10:02|57344.01
21:10:03|57344.01
21:10:04|57344.01
21:10:05|57344.01
21:10:06|57344.01
21:10:07|57338.
21:10:08|57338.
21:10:09|57338.
21:10:10|57338.
21:10:11|57338.
21:10:12|57338.
21:10:13|57338.
21:10:15|57338.
21:10:16|57338.
21:10:16|57338.
21:10:18|57326.1
21:10:19|57332.96
21:10:20|57332.96
21:10:21|57332.01
21:10:22|57332.01
21:10:23|57332.01
21:10:24|57332.01
21:10:25|57332.01
21:10:26|57332.01
21:10:27|57330.
21:10:28|57330.
21:10:29|57330.
21:10:30|57330.
21:10:31|57330.
21:10:32|57330.
21:10:33|57330.
21:10:35|57330.
21:10:35|57330.
21:10:36|57330.
21:10:38|57330.
21:10:40|57326.08
21:10:40|57326.08
21:10:41|57326.08
21:10:44|57326.08
21:10:45|57326.08
21:10:46|57326.08
21:10:46|57326.08
21:10:48|57326.08
21:10:48|57346.07
21:10:50|57346.07
21:10:51|57346.07
21:10:52|57346.07
21:10:53|57346.07
21:10:54|57346.01
21:10:56|57346.01
21:10:56|57346.01
21:10:57|57346.01
21:10:59|57346.
21:11:00|57346.01
21:11:01|57346.01
21:11:02|57346.01
21:11:03|57345.59
21:11:04|57338.
21:11:05|57338.
21:11:06|57338.
21:11:07|57338.
21:11:08|57338.
21:11:09|57338.
21:11:10|57338.
21:11:11|57338.
21:11:13|57318.46
21:11:13|57318.46
21:11:14|57318.46
21:11:16|57302.
21:11:16|57302.
21:11:18|57302.
21:11:18|57302.
21:11:20|57286.01
21:11:20|57284.01
21:11:22|57284.01
21:11:23|57284.01
21:11:24|57284.01
21:11:25|57284.01
21:11:26|57284.01
21:11:27|57284.01
21:11:28|57286.
21:11:29|57286.
21:11:30|57286.
21:11:31|57295.99
21:11:32|57295.99
21:11:33|57284.35
21:11:34|57284.35
21:11:35|57281.45
21:11:36|57281.45
21:11:37|57281.45
21:11:39|57281.45
21:11:39|57274.18
21:11:41|57274.18
21:11:42|57274.18
21:11:43|57274.18
21:11:45|57274.18
21:11:45|57274.18
21:11:46|57274.18
21:11:47|57274.18
21:11:48|57274.18
21:11:49|57274.18
21:11:51|57274.18
21:11:51|57274.18
21:11:53|57292.58
21:11:54|57292.58
21:11:55|57292.58
21:11:55|57292.58
21:11:56|57292.58
21:11:58|57284.01
21:11:59|57289.98
21:12:01|57288.22
21:12:02|57288.22
21:12:03|57288.22
21:12:04|57294.04
21:12:05|57294.04
21:12:06|57284.21
21:12:07|57284.21
21:12:08|57284.21
21:12:09|57284.21
21:12:10|57284.21
21:12:11|57284.21
21:12:13|57290.87
21:12:13|57288.01
21:12:14|57288.01
21:12:16|57288.01
21:12:17|57288.01
21:12:18|57288.01
21:12:19|57288.01
21:12:20|57288.01
21:12:21|57288.01
21:12:22|57288.01
21:12:23|57288.01
21:12:24|57288.01
21:12:25|57288.01
21:12:26|57288.01
21:12:27|57288.
21:12:29|57288.
21:12:29|57306.98
21:12:30|57306.98
21:12:32|57306.98
21:12:33|57306.98
21:12:34|57306.98
21:12:34|57302.
21:12:35|57302.
21:12:36|57302.
21:12:38|57302.
21:12:38|57302.
21:12:40|57302.
21:12:41|57302.
21:12:42|57302.
21:12:43|57302.
21:12:44|57309.99
21:12:46|57309.99
21:12:47|57314.
21:12:48|57314.
21:12:49|57319.99
21:12:51|57319.99
21:12:51|57319.99
21:12:53|57334.
21:12:54|57342.
21:12:55|57342.
21:12:55|57342.
21:12:56|57343.28
21:12:58|57343.28
21:12:58|57343.28
21:13:00|57365.27
21:13:01|57365.5
21:13:02|57365.5
21:13:03|57358.5
21:13:04|57370.
21:13:05|57370.
21:13:06|57372.77
21:13:08|57372.77
21:13:08|57372.04
21:13:09|57372.04
21:13:10|57366.01
21:13:11|57366.01
21:13:12|57366.01
21:13:14|57358.01
21:13:14|57358.01
21:13:15|57358.01
21:13:17|57358.01
21:13:17|57358.01
21:13:18|57358.01
21:13:19|57358.01
21:13:20|57358.01
21:13:22|57358.01
21:13:23|57358.01
21:13:24|57358.01
21:13:25|57358.01
21:13:25|57358.01
21:13:26|57356.2
21:13:28|57350.
21:13:28|57350.07
21:13:29|57350.07
21:13:30|57350.07
21:13:31|57356.05
21:13:33|57356.05
21:13:35|57356.05
21:13:35|57356.05
21:13:36|57356.05
21:13:37|57356.05
21:13:38|57356.05
21:13:40|57356.05
21:13:41|57356.05
21:13:42|57358.64
21:13:43|57362.58
21:13:45|57362.58
21:13:45|57376.77
21:13:47|57376.77
21:13:48|57376.77
21:13:49|57376.77
21:13:50|57372.96
21:13:51|57372.96
21:13:52|57362.01
21:13:53|57362.01
21:13:54|57362.01
21:13:56|57362.01
21:13:57|57362.01
21:13:57|57362.01
21:13:58|57362.01
21:13:59|57362.01
21:14:00|57362.01
21:14:02|57362.01
21:14:03|57362.01
21:14:04|57362.01
21:14:05|57362.01
21:14:06|57362.01
21:14:07|57362.01
21:14:08|57362.01
21:14:09|57362.01
21:14:11|57362.01
21:14:12|57362.01
21:14:13|57362.01
21:14:14|57362.01
21:14:15|57362.
21:14:15|57362.
21:14:17|57354.
21:14:17|57354.
21:14:19|57354.
21:14:20|57354.
21:14:21|57354.
21:14:22|57354.01
21:14:23|57354.01
21:14:24|57354.01
21:14:25|57354.01
21:14:26|57354.01
21:14:27|57354.01
21:14:28|57354.01
21:14:29|57342.01
21:14:30|57342.01
21:14:31|57342.01
21:14:32|57342.01
21:14:33|57356.
21:14:35|57356.
21:14:36|57356.
21:14:36|57356.
21:14:37|57356.
21:14:39|57356.
21:14:40|57362.21
21:14:40|57362.21
21:14:41|57362.21
21:14:43|57368.74
21:14:45|57368.74
21:14:45|57382.69
21:14:47|57382.69
21:14:49|57382.69
21:14:51|57378.01
21:14:51|57378.01
21:14:53|57378.01
21:14:54|57378.01
21:14:55|57378.02
21:14:55|57378.02
21:14:56|57378.02
21:14:58|57378.02
21:14:59|57378.01
21:15:00|57378.01
21:15:01|57378.01
21:15:03|57363.47
21:15:03|57369.98
21:15:05|57362.
21:15:06|57362.
21:15:07|57348.01
21:15:08|57348.01
21:15:10|57348.01
21:15:10|57348.01
21:15:11|57348.01
21:15:13|57348.01
21:15:13|57356.
21:15:15|57356.
21:15:16|57348.
21:15:16|57348.
21:15:17|57348.
21:15:18|57339.99
21:15:19|57339.99
21:15:20|57339.99
21:15:21|57339.99
21:15:22|57339.99
21:15:24|57339.99
21:15:24|57339.99
21:15:25|57339.99
21:15:26|57339.99
21:15:27|57339.99
21:15:28|57339.99
21:15:30|57339.99
21:15:31|57339.99
21:15:32|57339.99
21:15:32|57339.99
21:15:34|57339.99
21:15:35|57340.
21:15:36|57340.
21:15:37|57336.01
21:15:38|57336.01
21:15:39|57340.
21:15:40|57340.
21:15:41|57340.
21:15:43|57340.
21:15:44|57340.
21:15:45|57340.
21:15:46|57340.
21:15:47|57338.22
21:15:49|57338.23
21:15:49|57338.23
21:15:51|57338.23
21:15:52|57338.23
21:15:53|57338.23
21:15:54|57338.23
21:15:55|57338.23
21:15:55|57338.23
21:15:57|57338.23
21:15:58|57338.23
21:15:59|57338.23
21:16:00|57338.23
21:16:01|57338.23
21:16:03|57338.23
21:16:05|57338.22
21:16:05|57338.22
21:16:07|57324.02
21:16:08|57324.02
21:16:09|57324.02
21:16:09|57324.02
21:16:10|57324.02
21:16:12|57324.02
21:16:13|57324.02
21:16:14|57324.02
21:16:15|57324.02
21:16:16|57324.02
21:16:17|57324.02
21:16:18|57317.99
21:16:19|57318.
21:16:21|57317.99
21:16:21|57317.99
21:16:22|57316.02
21:16:23|57316.02
21:16:24|57316.02
21:16:25|57322.
21:16:27|57334.
21:16:28|57340.
21:16:28|57340.
21:16:29|57340.
21:16:30|57340.
21:16:31|57345.6
21:16:33|57345.6
21:16:33|57345.6
21:16:34|57345.6
21:16:36|57345.6
21:16:36|57345.6
21:16:37|57345.6
21:16:38|57345.6
21:16:40|57340.01
21:16:40|57340.01
21:16:42|57340.01
21:16:43|57340.01
21:16:45|57369.82
21:16:45|57389.74
21:16:46|57389.74
21:16:47|57389.74
21:16:49|57389.74
21:16:50|57389.74
21:16:51|57380.22
21:16:52|57380.22
21:16:53|57380.22
21:16:54|57380.22
21:16:55|57380.22
21:16:56|57380.22
21:16:58|57380.22
21:16:59|57380.22
21:17:00|57380.22
21:17:00|57386.
21:17:03|57385.52
21:17:04|57385.52
21:17:04|57385.52
21:17:06|57376.01
21:17:06|57376.01
21:17:08|57376.01
21:17:09|57395.99
21:17:10|57395.99
21:17:10|57395.99
21:17:12|57408.
21:17:13|57408.
21:17:13|57408.
21:17:15|57408.
21:17:15|57408.
21:17:16|57408.
21:17:18|57406.41
21:17:19|57394.
21:17:20|57388.45
21:17:21|57388.45
21:17:22|57388.45
21:17:23|57388.45
21:17:24|57388.9
21:17:25|57388.9
21:17:26|57388.9
21:17:28|57388.9
21:17:29|57388.9
21:17:29|57378.25
21:17:31|57378.25
21:17:32|57378.25
21:17:32|57378.25
21:17:34|57380.
21:17:34|57380.
21:17:35|57380.
21:17:37|57383.99
21:17:38|57383.99
21:17:38|57383.99
21:17:40|57383.99
21:17:41|57383.99
21:17:42|57383.99
21:17:42|57390.
21:17:44|57390.
21:17:45|57390.
21:17:47|57390.
21:17:47|57390.
21:17:49|57396.
21:17:50|57396.
21:17:51|57396.
21:17:52|57396.
21:17:54|57399.24
21:17:55|57399.24
21:17:55|57399.41
21:17:57|57401.82
21:17:58|57413.01
21:17:59|57413.01
21:18:00|57413.01
21:18:00|57415.21
21:18:02|57415.21
21:18:03|57415.21
21:18:04|57419.49
21:18:05|57411.01
21:18:07|57404.
21:18:07|57402.
21:18:09|57402.
21:18:10|57402.
21:18:11|57408.
21:18:12|57408.
21:18:13|57408.
21:18:14|57408.
21:18:15|57408.
21:18:16|57409.98
21:18:17|57409.99
21:18:18|57409.99
21:18:19|57416.
21:18:21|57416.
21:18:21|57425.93
21:18:22|57429.99
21:18:23|57433.96
21:18:24|57433.96
21:18:26|57429.98
21:18:27|57427.51
21:18:28|57427.51
21:18:29|57426.01
21:18:29|57426.01
21:18:30|57426.
21:18:33|57426.
21:18:33|57426.
21:18:34|57424.01
21:18:35|57424.01
21:18:37|57424.01
21:18:38|57427.93
21:18:38|57427.93
21:18:39|57427.94
21:18:40|57427.93
21:18:42|57427.93
21:18:42|57427.93
21:18:44|57427.93
21:18:45|57427.93
21:18:47|57427.93
21:18:48|57430.
21:18:49|57443.99
21:18:51|57443.99
21:18:52|57442.
21:18:53|57442.
21:18:54|57442.02
21:18:55|57442.02
21:18:56|57442.02
21:18:57|57442.02
21:18:59|57442.02
21:19:00|57442.01
21:19:01|57442.01
21:19:02|57442.01
21:19:03|57442.01
21:19:04|57442.01
21:19:05|57442.01
21:19:06|57442.01
21:19:07|57442.01
21:19:08|57442.01
21:19:09|57446.
21:19:10|57446.
21:19:12|57469.43
21:19:12|57477.76
21:19:14|57519.27
21:19:14|57521.11
21:19:16|57532.
21:19:17|57520.
21:19:19|57522.
21:19:19|57513.97
21:19:20|57513.97
21:19:22|57503.81
21:19:22|57500.
21:19:23|57495.99
21:19:25|57495.99
21:19:25|57495.99
21:19:26|57491.99
21:19:27|57494.
21:19:28|57492.07
21:19:30|57498.
21:19:30|57498.
21:19:31|57498.
21:19:32|57497.99
21:19:33|57497.99
21:19:34|57492.02
21:19:36|57498.
21:19:37|57492.
21:19:37|57492.
21:19:38|57492.
21:19:40|57492.
21:19:41|57480.02
21:19:42|57480.02
21:19:43|57480.02
21:19:44|57480.02
21:19:45|57490.
21:19:46|57490.
21:19:48|57490.
21:19:49|57496.
21:19:51|57496.
21:19:52|57496.
21:19:53|57502.56
21:19:54|57503.62
21:19:55|57498.22
21:19:56|57498.22
21:19:57|57498.22
21:19:58|57498.22
21:19:59|57498.22
21:20:00|57498.22
21:20:02|57498.22
21:20:02|57498.22
21:20:04|57536.
21:20:05|57526.
21:20:06|57520.
21:20:07|57519.76
21:20:09|57518.
21:20:09|57516.
21:20:10|57514.
21:20:11|57518.33
21:20:12|57518.
21:20:13|57518.
21:20:14|57518.
21:20:15|57516.
21:20:16|57516.
21:20:18|57516.
21:20:18|57516.
21:20:19|57516.
21:20:21|57516.
21:20:21|57514.01
21:20:22|57535.98
21:20:23|57532.
21:20:25|57528.
21:20:26|57536.01
21:20:27|57536.01
21:20:28|57524.
21:20:30|57524.
21:20:31|57524.
21:20:32|57524.
21:20:33|57524.
21:20:34|57534.01
21:20:35|57534.01
21:20:36|57536.02
21:20:37|57536.02
21:20:38|57536.02
21:20:39|57536.02
21:20:40|57560.
21:20:41|57553.21
21:20:42|57553.21
21:20:43|57552.
21:20:44|57552.
21:20:45|57552.63
21:20:46|57552.63
21:20:48|57552.63
21:20:49|57554.02
21:20:50|57558.
21:20:51|57558.
21:20:53|57558.
21:20:54|57558.
21:20:55|57558.
21:20:57|57558.
21:20:58|57558.
21:20:58|57558.
21:20:59|57558.
21:21:01|57558.
21:21:02|57573.59
21:21:03|57578.01
21:21:03|57578.
21:21:05|57578.
21:21:06|57568.22
21:21:07|57568.22
21:21:07|57568.22
21:21:10|57568.22
21:21:10|57568.22
21:21:12|57568.22
21:21:12|57568.22
21:21:14|57556.01
21:21:14|57556.01
21:21:15|57556.01
21:21:16|57556.01
21:21:17|57552.01
21:21:18|57552.01
21:21:19|57552.01
21:21:21|57552.01
21:21:21|57552.01
21:21:22|57552.01
21:21:24|57552.01
21:21:24|57552.01
21:21:26|57552.01
21:21:27|57552.01
21:21:28|57554.
21:21:28|57554.
21:21:30|57554.
21:21:31|57554.
21:21:32|57554.
21:21:33|57550.41
21:21:34|57550.41
21:21:35|57550.41
21:21:36|57550.41
21:21:37|57550.41
21:21:38|57550.41
21:21:39|57550.4
21:21:40|57549.17
21:21:41|57549.17
21:21:42|57549.17
21:21:43|57549.17
21:21:44|57549.17
21:21:45|57549.17
21:21:46|57549.17
21:21:47|57549.17
21:21:48|57549.17
21:21:50|57549.17
21:21:52|57560.01
21:21:53|57560.01
21:21:53|57566.23
21:21:54|57566.23
21:21:56|57566.23
21:21:57|57566.23
21:21:58|57573.12
21:21:58|57573.12
21:22:00|57578.
21:22:01|57578.01
21:22:03|57600.59
21:22:03|57627.99
21:22:04|57628.
21:22:05|57628.
21:22:07|57632.
21:22:09|57628.
21:22:10|57632.
21:22:10|57632.
21:22:11|57630.01
21:22:12|57630.
21:22:14|57630.
21:22:16|57630.
21:22:16|57631.98
21:22:18|57631.98
21:22:18|57636.
21:22:20|57636.
21:22:21|57640.01
21:22:21|57640.01
21:22:23|57640.
21:22:24|57640.01
21:22:25|57640.01
21:22:26|57640.01
21:22:27|57640.01
21:22:28|57640.01
21:22:30|57640.03
21:22:30|57640.03
21:22:31|57640.02
21:22:32|57640.02
21:22:33|57672.91
21:22:34|57698.
21:22:35|57706.
21:22:37|57692.
21:22:37|57692.
21:22:38|57692.
21:22:39|57692.
21:22:40|57696.
21:22:41|57688.
21:22:42|57680.
21:22:43|57678.01
21:22:44|57678.
21:22:45|57676.
21:22:46|57676.01
21:22:47|57676.01
21:22:49|57676.01
21:22:50|57694.
21:22:52|57700.
21:22:53|57742.16
21:22:53|57724.
21:22:55|57724.
21:22:55|57720.
21:22:58|57732.
21:22:59|57728.
21:22:59|57737.97
21:23:01|57737.97
21:23:01|57730.
21:23:03|57730.
21:23:04|57738.01
21:23:05|57738.01
21:23:07|57738.01
21:23:07|57738.01
21:23:09|57747.98
21:23:10|57744.
21:23:11|57744.
21:23:13|57788.
21:23:13|57784.01
21:23:14|57788.
21:23:16|57788.
21:23:17|57786.
21:23:17|57786.
21:23:18|57786.
21:23:20|57784.01
21:23:20|57784.
21:23:21|57784.
21:23:22|57785.56
21:23:23|57785.56
21:23:25|57778.
21:23:26|57816.
21:23:26|57814.
21:23:28|57814.
21:23:28|57814.
21:23:30|57814.
21:23:30|57805.98
21:23:32|57798.
21:23:33|57798.08
21:23:34|57798.04
21:23:35|57798.08
21:23:36|57814.
21:23:37|57814.02
21:23:38|57832.
21:23:39|57832.01
21:23:41|57866.
21:23:41|57864.01
21:23:43|57875.1
21:23:43|57874.
21:23:44|57878.25
21:23:46|57914.
21:23:47|57908.
21:23:47|57903.97
21:23:48|57906.
21:23:50|57902.01
21:23:50|57902.01
21:23:52|57902.01
21:23:52|57902.01
21:23:55|57882.
21:23:56|57862.
21:23:57|57862.
21:23:58|57870.66
21:23:59|57863.32
21:24:00|57863.32
21:24:01|57863.32
21:24:02|57874.
21:24:03|57864.
21:24:04|57844.01
21:24:05|57840.02
21:24:06|57841.99
21:24:08|57841.99
21:24:08|57841.99
21:24:09|57838.
21:24:11|57828.01
21:24:11|57828.01
21:24:12|57828.01
21:24:14|57810.01
21:24:15|57802.02
21:24:15|57799.99
21:24:17|57799.99
21:24:18|57799.99
21:24:19|57799.99
21:24:20|57779.
21:24:21|57779.
21:24:21|57748.6
21:24:22|57734.
21:24:24|57736.
21:24:25|57738.
21:24:25|57739.5
21:24:26|57735.97
21:24:28|57735.97
21:24:29|57735.97
21:24:30|57740.
21:24:31|57755.99
21:24:32|57762.
21:24:33|57762.
21:24:34|57762.
21:24:35|57762.
21:24:36|57762.
21:24:37|57764.28
21:24:38|57782.98
21:24:39|57782.98
21:24:40|57782.98
21:24:42|57782.98
21:24:42|57782.98
21:24:44|57782.98
21:24:45|57786.18
21:24:46|57786.18
21:24:47|57786.18
21:24:47|57786.18
21:24:49|57786.18
21:24:50|57786.18
21:24:51|57786.18
21:24:53|57786.08
21:24:54|57786.08
21:24:55|57786.08
21:24:56|57793.7
21:24:58|57789.33
21:25:00|57789.33
21:25:01|57787.99
21:25:03|57778.
21:25:04|57778.
21:25:06|57781.98
21:25:06|57781.98
21:25:07|57781.98
21:25:09|57776.
21:25:10|57776.
21:25:10|57776.
21:25:11|57776.
21:25:12|57776.
21:25:14|57776.
21:25:15|57790.02
21:25:16|57790.02
21:25:16|57781.99
21:25:17|57781.99
21:25:19|57772.
21:25:19|57772.
21:25:20|57772.
21:25:22|57763.23
21:25:23|57763.23
21:25:24|57752.01
21:25:24|57752.01
21:25:26|57752.01
21:25:27|57752.01
21:25:28|57805.79
21:25:29|57805.79
21:25:30|57804.
21:25:31|57805.32
21:25:33|57805.32
21:25:33|57804.01
21:25:34|57814.
21:25:35|57814.
21:25:36|57813.99
21:25:37|57824.
21:25:38|57824.
21:25:40|57835.99
21:25:41|57835.99
21:25:41|57849.83
21:25:43|57849.83
21:25:44|57889.35
21:25:45|57889.36
21:25:46|57904.05
21:25:46|57904.05
21:25:48|57904.05
21:25:49|57932.
21:25:50|57941.99
21:25:51|57920.
21:25:52|57907.98
21:25:53|57907.98
21:25:55|57907.98
21:25:57|57890.01
21:25:57|57882.19
21:25:58|57882.19
21:26:00|57899.23
21:26:01|57901.99
21:26:02|57901.99
21:26:04|57901.99
21:26:04|57901.99
21:26:06|57901.99
21:26:06|57901.99
21:26:08|57866.
21:26:08|57866.
21:26:10|57869.99
21:26:11|57869.99
21:26:12|57869.99
21:26:13|57869.99
21:26:14|57854.01
21:26:15|57842.01
21:26:17|57850.29
21:26:17|57839.4
21:26:19|57839.4
21:26:19|57839.4
21:26:21|57839.4
21:26:22|57820.01
21:26:23|57820.01
21:26:23|57812.01
21:26:25|57802.01
21:26:26|57801.99
21:26:27|57801.99
21:26:28|57817.77
21:26:29|57851.99
21:26:30|57851.99
21:26:31|57878.17
21:26:32|57875.46
21:26:33|57875.46
21:26:35|57875.46
21:26:35|57878.
21:26:36|57878.
21:26:37|57877.99
21:26:39|57869.36
21:26:40|57869.36
21:26:40|57869.36
21:26:41|57866.01
21:26:42|57866.01
21:26:43|57866.01
21:26:45|57866.01
21:26:45|57866.01
21:26:46|57866.01
21:26:47|57866.01
21:26:48|57866.01
21:26:50|57875.99
21:26:50|57875.99
21:26:52|57875.99
21:26:53|57875.99
21:26:55|57876.
21:26:55|57891.47
21:26:57|57891.47
21:26:58|57891.47
21:26:59|57891.47
21:27:00|57891.47
21:27:02|57891.47
21:27:03|57891.47
21:27:04|57894.01
21:27:05|57884.
21:27:06|57884.
21:27:07|57884.
21:27:08|57869.37
21:27:09|57869.37
21:27:11|57869.37
21:27:12|57873.6
21:27:13|57906.
21:27:13|57906.
21:27:14|57902.
21:27:15|57902.
21:27:16|57902.
21:27:18|57894.
21:27:18|57894.
21:27:20|57904.33
21:27:21|57904.33
21:27:22|57904.33
21:27:23|57904.33
21:27:25|57904.33
21:27:26|57904.33
21:27:27|57904.33
21:27:27|57904.33
21:27:28|57900.17
21:27:30|57938.
21:27:30|57938.
21:27:32|57938.
21:27:33|57938.
21:27:34|57938.
21:27:35|57938.
21:27:36|57934.
21:27:37|57929.96
21:27:38|57929.96
21:27:39|57929.96
21:27:40|57929.96
21:27:41|57933.79
21:27:42|57933.79
21:27:43|57933.79
21:27:44|57933.79
21:27:45|57933.79
21:27:46|57933.79
21:27:48|57933.79
21:27:48|57933.79
21:27:49|57945.58
21:27:50|57924.2
21:27:51|57921.39
21:27:52|57921.39
21:27:53|57921.39
21:27:54|57939.52
21:27:56|57965.47
21:27:58|57965.47
21:27:59|57965.47
21:28:00|57964.01
21:28:01|57959.04
21:28:02|57959.04
21:28:04|57939.36
21:28:05|57939.36
21:28:06|57939.36
21:28:07|57975.7
21:28:08|57976.
21:28:09|57976.
21:28:11|57974.
21:28:12|57972.27
21:28:13|57978.
21:28:14|57978.
21:28:15|57978.
21:28:16|57978.
21:28:17|57964.
21:28:18|57992.
21:28:19|57992.
21:28:20|57992.
21:28:21|57992.
21:28:22|57994.99
21:28:23|58018.6
21:28:24|58030.
21:28:26|58030.01
21:28:26|58037.85
21:28:27|58043.99
21:28:28|58038.
21:28:29|58034.
21:28:30|58034.
21:28:32|58034.
21:28:32|58009.59
21:28:33|58009.59
21:28:35|58010.
21:28:35|58010.
21:28:37|57967.83
21:28:38|57936.69
21:28:39|57902.52
21:28:40|57937.43
21:28:41|57944.
21:28:42|57944.
21:28:43|57949.99
21:28:44|57949.99
21:28:45|57954.
21:28:47|57954.
21:28:47|57954.
21:28:48|57954.
21:28:49|57954.
21:28:50|57952.33
21:28:51|57986.42
21:28:52|58007.24
21:28:53|58007.24
21:28:54|58007.24
21:28:55|58029.99
21:28:57|58044.92
21:28:58|58055.99
21:28:59|58054.
21:29:00|58046.01
21:29:01|58046.01
21:29:03|58044.
21:29:04|58041.27
21:29:04|58038.
21:29:06|58024.43
21:29:07|58020.01
21:29:08|58012.
21:29:09|58002.
21:29:10|57996.
21:29:11|57997.99
21:29:12|57997.99
21:29:13|57997.99
21:29:14|58004.01
21:29:15|58004.01
21:29:16|58013.28
21:29:17|58013.28
21:29:18|58013.28
21:29:19|58015.99
21:29:20|58015.99
21:29:21|58015.99
21:29:22|58015.99
21:29:23|58036.34
21:29:24|58038.
21:29:25|58038.
21:29:26|58036.
21:29:28|58030.
21:29:28|58024.49
21:29:29|58024.49
21:29:30|58024.49
21:29:31|58024.49
21:29:32|58010.74
21:29:34|58010.74
21:29:35|58010.74
21:29:36|58030.69
21:29:36|58050.
21:29:37|58050.
21:29:38|58052.01
21:29:39|58052.01
21:29:41|58052.01
21:29:43|58052.01
21:29:43|58063.98
21:29:44|58063.98
21:29:46|58063.98
21:29:47|58064.
21:29:48|58063.98
21:29:49|58063.98
21:29:50|58063.98
21:29:51|58063.98
21:29:52|58063.98
21:29:53|58063.98
21:29:54|58064.
21:29:55|58054.01
21:29:57|58054.01
21:29:58|58054.01
21:29:59|58054.01
21:30:00|58057.99
21:30:02|58076.92
21:30:04|58076.92
21:30:05|58066.
21:30:06|58075.99
21:30:06|58075.99
21:30:07|58066.
21:30:08|58066.
21:30:10|58066.
21:30:11|58066.
21:30:11|58061.99
21:30:13|58061.99
21:30:13|58061.99
21:30:15|58061.99
21:30:16|58061.99
21:30:17|58062.01
21:30:18|58062.01
21:30:18|58062.01
21:30:20|58062.01
21:30:21|58062.01
21:30:22|58062.01
21:30:23|58065.99
21:30:24|58065.99
21:30:26|58054.9
21:30:26|58042.52
21:30:27|58034.01
21:30:28|58031.81
21:30:29|58013.44
21:30:30|57999.55
21:30:32|57999.55
21:30:32|57988.75
21:30:34|57970.01
21:30:34|57965.57
21:30:35|57955.49
21:30:36|57943.71
21:30:37|57943.99
21:30:38|57940.
21:30:39|57940.
21:30:40|57940.
21:30:41|57940.
21:30:42|57929.71
21:30:43|57929.71
21:30:44|57929.71
21:30:45|57929.71
21:30:47|57922.64
21:30:48|57919.97
21:30:49|57916.
21:30:50|57898.26
21:30:51|57898.26
21:30:52|57877.98
21:30:53|57877.98
21:30:53|57877.98
21:30:54|57878.21
21:30:56|57878.21
21:30:57|57869.99
21:30:59|57868.
21:31:00|57868.
21:31:02|57864.33
21:31:02|57864.33
21:31:03|57856.
21:31:05|57856.
21:31:06|57851.99
21:31:07|57851.99
21:31:08|57851.98
21:31:10|57851.98
21:31:10|57846.04
21:31:12|57846.04
21:31:13|57846.04
21:31:13|57841.04
21:31:15|57841.04
21:31:15|57841.04
21:31:17|57826.52
21:31:18|57826.52
21:31:19|57826.52
21:31:20|57826.52
21:31:21|57826.52
21:31:21|57814.
21:31:23|57819.3
21:31:25|57825.99
21:31:26|57825.99
21:31:27|57825.99
21:31:27|57832.
21:31:29|57840.
21:31:30|57856.
21:31:30|57861.99
21:31:32|57861.99
21:31:34|57890.
21:31:35|57899.05
21:31:35|57899.05
21:31:36|57905.99
21:31:37|57904.68
21:31:39|57904.68
21:31:39|57904.01
21:31:40|57904.01
21:31:41|57904.01
21:31:42|57904.01
21:31:43|57904.01
21:31:44|57904.01
21:31:45|57904.01
21:31:46|57904.01
21:31:47|57898.
21:31:49|57886.
21:31:50|57866.62
21:31:50|57866.62
21:31:51|57849.69
21:31:53|57849.69
21:31:53|57849.69
21:31:55|57849.69
21:31:55|57849.69
21:31:57|57849.69
21:31:58|57832.19
21:32:00|57832.19
21:32:00|57817.71
21:32:02|57817.71
21:32:02|57804.01
21:32:04|57804.01
21:32:05|57804.01
21:32:07|57803.65
21:32:07|57808.31
21:32:08|57808.31
21:32:10|57820.
21:32:11|57820.
21:32:12|57820.
21:32:13|57826.
21:32:14|57826.
21:32:16|57830.
21:32:16|57830.
21:32:17|57830.
21:32:18|57845.87
21:32:20|57844.28
21:32:21|57844.28
21:32:22|57839.79
21:32:23|57839.79
21:32:24|57839.79
21:32:25|57845.59
21:32:26|57854.
21:32:28|57858.94
21:32:28|57858.94
21:32:29|57858.94
21:32:31|57858.94
21:32:32|57858.94
21:32:32|57858.94
21:32:33|57870.
21:32:34|57870.
21:32:36|57870.
21:32:37|57866.
21:32:38|57866.
21:32:39|57866.
21:32:40|57866.
21:32:41|57854.
21:32:42|57850.
21:32:43|57850.
21:32:44|57850.
21:32:45|57850.
21:32:47|57850.
21:32:47|57844.91
21:32:48|57844.91
21:32:50|57838.01
21:32:51|57838.01
21:32:52|57838.01
21:32:53|57838.01
21:32:54|57838.01
21:32:55|57838.01
21:32:56|57838.01
21:32:57|57838.01
21:32:58|57828.01
21:32:59|57823.29
21:33:00|57823.29
21:33:02|57826.91
21:33:03|57826.91
21:33:04|57822.
21:33:06|57822.
21:33:07|57819.45
21:33:09|57819.45
21:33:10|57819.45
21:33:10|57819.45
21:33:12|57819.45
21:33:13|57819.45
21:33:14|57819.45
21:33:15|57819.45
21:33:15|57819.45
21:33:17|57818.
21:33:18|57819.99
21:33:19|57819.99
21:33:20|57819.99
21:33:22|57819.99
21:33:23|57819.99
21:33:23|57817.99
21:33:24|57817.99
21:33:26|57817.99
21:33:27|57817.99
21:33:28|57817.99
21:33:29|57817.99
21:33:30|57817.99
21:33:31|57817.99
21:33:32|57817.99
21:33:33|57817.99
21:33:34|57817.99
21:33:35|57817.99
21:33:36|57817.99
21:33:37|57817.99
21:33:39|57817.99
21:33:39|57817.99
21:33:40|57817.99
21:33:42|57817.99
21:33:43|57819.11
21:33:44|57820.67
21:33:45|57820.67
21:33:46|57820.67
21:33:47|57820.67
21:33:48|57820.67
21:33:49|57820.67
21:33:50|57820.67
21:33:51|57827.92
21:33:52|57827.92
21:33:53|57827.92
21:33:54|57830.
21:33:55|57830.
21:33:56|57830.
21:33:58|57830.
21:33:58|57828.
21:33:59|57828.
21:34:00|57828.
21:34:02|57826.74
21:34:04|57826.
21:34:04|57826.
21:34:06|57824.
21:34:06|57824.
21:34:07|57824.
21:34:09|57824.
21:34:10|57824.
21:34:11|57824.
21:34:12|57824.
21:34:13|57824.
21:34:14|57824.
21:34:15|57821.99
21:34:16|57821.99
21:34:18|57821.99
21:34:18|57818.
21:34:19|57808.37
21:34:20|57808.37
21:34:21|57806.01
21:34:22|57806.
21:34:23|57806.
21:34:24|57806.
21:34:25|57800.
21:34:26|57792.51
21:34:27|57780.96
21:34:29|57780.96
21:34:30|57780.96
21:34:31|57780.96
21:34:31|57770.2
21:34:33|57770.19
21:34:33|57770.19
21:34:35|57764.7
21:34:35|57760.
21:34:36|57760.
21:34:37|57760.
21:34:39|57754.01
21:34:39|57754.01
21:34:40|57754.01
21:34:41|57754.01
21:34:42|57742.22
21:34:43|57742.22
21:34:44|57736.
21:34:45|57746.26
21:34:47|57746.26
21:34:48|57746.26
21:34:49|57746.26
21:34:49|57746.26
21:34:51|57764.95
21:34:51|57771.99
21:34:53|57771.99
21:34:53|57789.99
21:34:55|57789.99
21:34:56|57789.99
21:34:57|57789.99
21:34:58|57789.99
21:34:59|57789.99
21:35:00|57789.99
21:35:01|57789.99
21:35:03|57789.99
21:35:04|57809.94
21:35:05|57806.94
21:35:06|57806.7
21:35:07|57806.7
21:35:08|57806.7
21:35:10|57804.48
21:35:11|57804.48
21:35:12|57804.48
21:35:12|57804.48
21:35:14|57804.48
21:35:15|57804.48
21:35:16|57804.48
21:35:17|57804.48
21:35:18|57804.48
21:35:19|57804.48
21:35:20|57804.48
21:35:21|57804.48
21:35:22|57804.48
21:35:23|57804.48
21:35:24|57804.48
21:35:25|57804.48
21:35:26|57804.48
21:35:28|57810.9
21:35:28|57810.9
21:35:30|57810.9
21:35:30|57810.9
21:35:31|57810.9
21:35:33|57810.9
21:35:34|57810.9
21:35:35|57815.55
21:35:35|57815.55
21:35:37|57815.55
21:35:38|57815.55
21:35:39|57815.55
21:35:39|57815.55
21:35:41|57815.55
21:35:42|57815.55
21:35:42|57815.55
21:35:44|57815.01
21:35:45|57815.01
21:35:45|57815.01
21:35:47|57815.01
21:35:48|57814.06
21:35:49|57814.06
21:35:50|57814.06
21:35:51|57814.06
21:35:52|57814.06
21:35:53|57814.06
21:35:54|57814.06
21:35:55|57814.06
21:35:57|57814.06
21:35:57|57814.06
21:35:58|57814.06
21:35:59|57802.68
21:36:01|57802.31
21:36:01|57802.31
21:36:03|57802.49
21:36:04|57802.49
21:36:05|57780.24
21:36:06|57780.24
21:36:07|57780.24
21:36:08|57780.24
21:36:10|57742.01
21:36:10|57742.01
21:36:11|57730.29
21:36:13|57730.29
21:36:14|57719.74
21:36:15|57719.74
21:36:15|57719.74
21:36:16|57719.74
21:36:18|57719.74
21:36:19|57719.74
21:36:20|57719.74
21:36:21|57719.74
21:36:22|57719.74
21:36:23|57719.74
21:36:24|57719.74
21:36:25|57719.74
21:36:27|57728.22
21:36:27|57688.84
21:36:29|57688.84
21:36:29|57686.67
21:36:30|57686.67
21:36:32|57686.67
21:36:32|57685.21
21:36:33|57685.21
21:36:34|57678.07
21:36:36|57655.96
21:36:37|57655.96
21:36:39|57645.94
21:36:39|57645.94
21:36:40|57659.55
21:36:41|57659.55
21:36:43|57660.43
21:36:43|57660.43
21:36:44|57660.43
21:36:45|57660.11
21:36:47|57660.11
21:36:49|57669.84
21:36:49|57669.84
21:36:50|57669.84
21:36:51|57669.84
21:36:52|57692.5
21:36:53|57692.5
21:36:54|57692.5
21:36:55|57692.5
21:36:56|57692.5
21:36:57|57692.5
21:36:58|57692.5
21:37:00|57692.5
21:37:00|57692.5
21:37:01|57692.5
21:37:02|57692.5
21:37:03|57692.5
21:37:05|57692.5
21:37:06|57692.5
21:37:08|57692.5
21:37:08|57692.5
21:37:10|57694.66
21:37:11|57691.14
21:37:12|57691.14
21:37:13|57691.14
21:37:14|57691.14
21:37:15|57691.14
21:37:16|57691.14
21:37:17|57691.14
21:37:19|57691.14
21:37:19|57691.14
21:37:20|57691.14
21:37:22|57691.14
21:37:23|57691.14
21:37:24|57687.43
21:37:25|57701.68
21:37:26|57701.68
21:37:27|57697.83
21:37:29|57697.83
21:37:29|57697.83
21:37:30|57706.66
21:37:32|57706.66
21:37:32|57706.66
21:37:33|57706.66
21:37:35|57706.66
21:37:36|57700.35
21:37:36|57700.35
21:37:38|57700.35
21:37:39|57700.35
21:37:39|57700.35
21:37:41|57700.35
21:37:42|57700.35
21:37:43|57700.35
21:37:44|57700.35
21:37:45|57700.35
21:37:46|57700.35
21:37:47|57700.35
21:37:48|57700.35
21:37:49|57700.35
21:37:50|57700.35
21:37:52|57700.35
21:37:52|57700.35
21:37:53|57700.35
21:37:55|57700.35
21:37:56|57700.35
21:37:57|57700.35
21:37:58|57700.35
21:37:59|57700.35
21:38:00|57700.35
21:38:00|57689.31
21:38:02|57689.31
21:38:02|57688.4
21:38:03|57688.4
21:38:06|57688.4
21:38:07|57688.4
21:38:08|57685.77
21:38:09|57685.77
21:38:09|57685.77
21:38:11|57685.77
21:38:12|57685.77
21:38:13|57685.77
21:38:15|57685.77
21:38:16|57685.77
21:38:17|57685.77
21:38:18|57702.48
21:38:19|57702.48
21:38:20|57702.48
21:38:21|57702.48
21:38:21|57702.48
21:38:23|57702.48
21:38:24|57702.48
21:38:25|57756.61
21:38:26|57756.61
21:38:27|57756.76
21:38:28|57756.76
21:38:30|57778.65
21:38:30|57778.65
21:38:31|57781.64
21:38:32|57781.64
21:38:34|57772.81
21:38:35|57750.03
21:38:36|57746.45
21:38:37|57746.45
21:38:38|57746.45
21:38:38|57736.02
21:38:39|57736.02
21:38:40|57736.02
21:38:42|57736.02
21:38:42|57739.19
21:38:44|57740.3
21:38:45|57740.3
21:38:46|57740.3
21:38:47|57740.3
21:38:49|57732.65
21:38:50|57719.18
21:38:51|57719.18
21:38:52|57719.18
21:38:53|57719.18
21:38:54|57719.18
21:38:55|57719.18
21:38:56|57719.18
21:38:57|57719.18
21:38:58|57719.18
21:38:59|57719.18
21:39:00|57719.18
21:39:01|57719.18
21:39:02|57719.18
21:39:03|57719.18
21:39:04|57719.18
21:39:05|57719.18
21:39:06|57719.18
21:39:07|57719.18
21:39:09|57719.18
21:39:09|57719.18
21:39:10|57719.18
21:39:11|57719.18
21:39:13|57719.18
21:39:14|57719.18
21:39:16|57719.18
21:39:17|57719.18
21:39:17|57719.18
21:39:19|57719.18
21:39:20|57753.44
21:39:21|57753.44
21:39:22|57753.44
21:39:23|57753.78
21:39:24|57753.78
21:39:25|57753.78
21:39:26|57753.78
21:39:27|57770.25
21:39:29|57782.56
21:39:29|57782.56
21:39:31|57782.57
21:39:31|57782.57
21:39:33|57800.77
21:39:34|57800.77
21:39:34|57800.77
21:39:35|57800.77
21:39:36|57777.25
21:39:37|57767.62
21:39:38|57763.59
21:39:39|57763.59
21:39:40|57763.59
21:39:41|57763.59
21:39:42|57763.59
21:39:43|57767.1
21:39:44|57767.1
21:39:45|57767.1
21:39:46|57751.47
21:39:47|57751.47
21:39:48|57751.47
21:39:49|57757.88
21:39:50|57754.3
21:39:51|57754.3
21:39:52|57754.3
21:39:53|57754.3
21:39:55|57754.3
21:39:56|57754.3
21:39:57|57754.3
21:39:58|57754.3
21:39:59|57754.3
21:39:59|57754.3
21:40:00|57758.21
21:40:02|57758.21
21:40:03|57754.29
21:40:04|57754.29
21:40:05|57754.29
21:40:06|57746.54
21:40:08|57746.54
21:40:09|57746.54
21:40:10|57746.54
21:40:11|57746.54
21:40:12|57746.54
21:40:12|57743.23
21:40:14|57743.23
21:40:15|57740.26
21:40:16|57740.26
21:40:17|57740.26
21:40:18|57740.26
21:40:19|57740.26
21:40:20|57740.26
21:40:21|57740.26
21:40:22|57740.26
21:40:23|57744.81
21:40:25|57744.82
21:40:26|57744.82
21:40:27|57744.45
21:40:27|57744.45
21:40:28|57744.45
21:40:30|57744.45
21:40:31|57744.45
21:40:31|57744.45
21:40:33|57744.45
21:40:33|57744.45
21:40:34|57744.45
21:40:35|57744.45
21:40:37|57744.45
21:40:38|57744.45
21:40:39|57742.07
21:40:40|57742.07
21:40:41|57737.99
21:40:42|57737.99
21:40:43|57737.43
21:40:44|57737.43
21:40:45|57729.92
21:40:46|57729.92
21:40:47|57729.92
21:40:48|57729.92
21:40:49|57730.59
21:40:50|57730.59
21:40:51|57730.59
21:40:52|57730.59
21:40:53|57726.59
21:40:54|57726.59
21:40:55|57726.59
21:40:56|57726.59
21:40:57|57726.59
21:40:58|57726.59
21:40:59|57726.59
21:41:00|57726.59
21:41:01|57726.59
21:41:02|57726.59
21:41:03|57721.5
21:41:04|57721.5
21:41:05|57721.5
21:41:07|57721.5
21:41:08|57721.5
21:41:10|57712.42
21:41:11|57712.42
21:41:12|57712.42
21:41:12|57711.29
21:41:14|57711.66
21:41:15|57709.8
21:41:15|57709.8
21:41:17|57709.8
21:41:18|57709.8
21:41:19|57706.57
21:41:20|57706.57
21:41:21|57706.57
21:41:23|57706.57
21:41:23|57706.57
21:41:25|57706.57
21:41:26|57705.67
21:41:27|57705.67
21:41:28|57705.67
21:41:29|57705.67
21:41:30|57705.67
21:41:32|57705.67
21:41:32|57705.67
21:41:33|57705.67
21:41:35|57705.67
21:41:37|57705.67
21:41:37|57706.59
21:41:39|57706.59
21:41:40|57706.59
21:41:41|57706.59
21:41:41|57706.59
21:41:43|57706.59
21:41:43|57706.59
21:41:44|57706.59
21:41:46|57706.59
21:41:47|57706.59
21:41:48|57694.8
21:41:49|57694.8
21:41:50|57694.8
21:41:51|57694.8
21:41:52|57689.89
21:41:53|57689.89
21:41:55|57692.28
21:41:55|57692.28
21:41:56|57692.28
21:41:57|57663.
21:41:58|57663.
21:41:59|57663.
21:42:00|57663.
21:42:01|57658.98
21:42:03|57647.87
21:42:04|57647.87
21:42:05|57647.87
21:42:06|57647.87
21:42:07|57647.87
21:42:08|57647.87
21:42:09|57653.49
21:42:11|57653.49
21:42:12|57653.85
21:42:13|57653.85
21:42:14|57653.85
21:42:15|57664.1
21:42:16|57664.1
21:42:17|57664.1
21:42:18|57695.6
21:42:19|57686.71
21:42:21|57686.71
21:42:22|57695.97
21:42:23|57695.97
21:42:24|57695.97
21:42:25|57695.97
21:42:26|57695.97
21:42:27|57695.98
21:42:28|57695.98
21:42:29|57695.98
21:42:30|57695.98
21:42:31|57695.98
21:42:32|57695.98
21:42:34|57700.
21:42:34|57690.61
21:42:35|57701.75
21:42:36|57701.75
21:42:37|57701.75
21:42:38|57701.75
21:42:40|57701.75
21:42:41|57701.75
21:42:41|57701.75
21:42:42|57701.75
21:42:43|57701.75
21:42:44|57701.75
21:42:46|57701.75
21:42:48|57701.75
21:42:48|57690.62
21:42:49|57690.62
21:42:51|57690.62
21:42:51|57690.62
21:42:52|57690.62
21:42:53|57690.62
21:42:54|57690.62
21:42:55|57690.62
21:42:56|57698.11
21:42:57|57698.11
21:42:58|57698.11
21:43:00|57698.11
21:43:00|57698.11
21:43:02|57698.11
21:43:03|57698.11
21:43:04|57698.11
21:43:04|57698.11
21:43:05|57687.96
21:43:07|57699.04
21:43:08|57699.04
21:43:09|57691.55
21:43:10|57691.55
21:43:11|57691.55
21:43:12|57691.55
21:43:13|57691.55
21:43:14|57691.55
21:43:16|57688.92
21:43:17|57688.92
21:43:18|57688.92
21:43:19|57688.92
21:43:21|57688.92
21:43:21|57688.92
21:43:23|57688.92
21:43:24|57700.03
21:43:25|57700.03
21:43:27|57699.59
21:43:28|57697.4
21:43:29|57697.4
21:43:30|57697.4
21:43:31|57693.31
21:43:33|57693.31
21:43:33|57693.31
21:43:34|57693.31
21:43:36|57686.24
21:43:37|57686.24
21:43:39|57691.22
21:43:40|57691.22
21:43:40|57691.22
21:43:42|57691.22
21:43:42|57691.22
21:43:43|57691.22
21:43:45|57691.22
21:43:46|57681.42
21:43:47|57681.42
21:43:48|57681.42
21:43:48|57681.42
21:43:49|57691.89
21:43:50|57691.89
21:43:51|57691.89
21:43:53|57691.89
21:43:53|57691.89
21:43:54|57691.89
21:43:56|57691.89
21:43:57|57691.89
21:43:57|57691.89
21:43:59|57691.89
21:43:59|57691.89
21:44:00|57700.62
21:44:02|57713.32
21:44:02|57713.32
21:44:04|57713.32
21:44:05|57713.32
21:44:06|57712.77
21:44:07|57712.77
21:44:08|57712.77
21:44:09|57712.77
21:44:10|57712.77
21:44:11|57712.77
21:44:12|57712.77
21:44:13|57712.77
21:44:15|57712.77
21:44:16|57700.71
21:44:17|57700.71
21:44:19|57700.71
21:44:20|57700.71
21:44:20|57700.71
21:44:21|57700.71
21:44:22|57700.71
21:44:24|57700.71
21:44:25|57700.71
21:44:26|57700.71
21:44:27|57700.71
21:44:28|57710.8
21:44:29|57710.8
21:44:30|57710.8
21:44:31|57710.8
21:44:31|57710.8
21:44:33|57710.8
21:44:33|57710.8
21:44:35|57710.8
21:44:36|57710.8
21:44:37|57710.8
21:44:38|57710.8
21:44:39|57710.8
21:44:40|57710.8
21:44:41|57710.8
21:44:42|57719.03
21:44:44|57719.03
21:44:44|57719.03
21:44:45|57719.03
21:44:46|57719.03
21:44:47|57719.03
21:44:49|57719.03
21:44:50|57719.03
21:44:51|57719.03
21:44:52|57719.03
21:44:52|57734.93
21:44:54|57733.69
21:44:55|57738.81
21:44:57|57738.81
21:44:58|57738.81
21:44:58|57738.81
21:45:00|57738.81
21:45:01|57738.81
21:45:01|57738.81
21:45:02|57738.81
21:45:04|57738.81
21:45:05|57738.81
21:45:06|57738.81
21:45:07|57738.81
21:45:08|57750.54
21:45:09|57750.54
21:45:09|57750.54
21:45:11|57752.91
21:45:13|57756.79
21:45:15|57756.79
21:45:16|57756.79
21:45:17|57756.79
21:45:17|57756.79
21:45:19|57767.11
21:45:20|57767.11
21:45:22|57767.12
21:45:23|57767.12
21:45:24|57784.22
21:45:25|57787.7
21:45:26|57787.7
21:45:27|57797.48
21:45:28|57798.02
21:45:29|57803.64
21:45:30|57803.64
21:45:32|57811.86
21:45:33|57811.86
21:45:33|57811.86
21:45:34|57811.86
21:45:35|57811.86
21:45:36|57811.86
21:45:37|57811.86
21:45:39|57822.53
21:45:39|57828.46
21:45:40|57828.46
21:45:42|57828.46
21:45:42|57828.46
21:45:43|57839.69
21:45:45|57839.69
21:45:46|57839.69
21:45:46|57839.69
21:45:48|57848.02
21:45:49|57848.02
21:45:50|57856.65
21:45:51|57856.65
21:45:52|57856.65
21:45:53|57849.51
21:45:54|57849.51
21:45:55|57844.54
21:45:56|57847.38
21:45:58|57847.38
21:45:59|57847.38
21:45:59|57847.38
21:46:00|57836.8
21:46:01|57836.8
21:46:02|57836.8
21:46:03|57836.8
21:46:05|57836.8
21:46:05|57836.8
21:46:06|57836.8
21:46:07|57836.8
21:46:09|57836.8
21:46:10|57836.8
21:46:10|57836.8
21:46:12|57836.8
21:46:12|57836.8
21:46:15|57861.85
21:46:16|57867.85
21:46:17|57867.85
21:46:19|57867.85
21:46:19|57867.85
21:46:20|57867.85
21:46:22|57875.06
21:46:23|57875.06
21:46:24|57874.69
21:46:25|57874.69
21:46:26|57871.71
21:46:27|57871.71
21:46:28|57871.71
21:46:29|57880.49
21:46:30|57880.49
21:46:31|57880.49
21:46:32|57880.49
21:46:33|57880.49
21:46:34|57880.49
21:46:35|57880.11
21:46:37|57880.11
21:46:37|57880.11
21:46:38|57885.03
21:46:39|57885.03
21:46:40|57887.84
21:46:41|57887.84
21:46:42|57887.84
21:46:44|57887.84
21:46:45|57887.84
21:46:45|57887.84
21:46:46|57887.84
21:46:47|57887.84
21:46:49|57887.84
21:46:49|57897.1
21:46:50|57897.1
21:46:52|57897.1
21:46:53|57899.84
21:46:54|57899.84
21:46:55|57899.84
21:46:56|57903.61
21:46:57|57903.61
21:46:57|57903.61
21:46:58|57890.99
21:47:00|57897.16
21:47:01|57897.16
21:47:02|57897.16
21:47:03|57897.16
21:47:04|57897.16
21:47:05|57897.16
21:47:06|57897.16
21:47:07|57897.16
21:47:09|57897.16
21:47:10|57897.16
21:47:11|57897.16
21:47:12|57896.54
21:47:13|57896.54
21:47:14|57896.54
21:47:16|57896.54
21:47:17|57896.54
21:47:18|57896.54
21:47:20|57896.54
21:47:21|57882.77
21:47:21|57882.77
21:47:23|57882.77
21:47:24|57882.77
21:47:25|57882.77
21:47:26|57882.77
21:47:26|57876.37
21:47:27|57876.37
21:47:30|57876.37
21:47:30|57876.37
21:47:31|57880.53
21:47:33|57876.36
21:47:34|57868.23
21:47:35|57868.22
21:47:36|57868.23
21:47:37|57868.23
21:47:38|57868.23
21:47:39|57868.23
21:47:40|57868.23
21:47:41|57868.23
21:47:42|57868.23
21:47:43|57868.23
21:47:44|57880.35
21:47:46|57880.35
21:47:47|57880.35
21:47:47|57880.35
21:47:48|57880.35
21:47:49|57880.35
21:47:51|57880.35
21:47:52|57880.35
21:47:52|57902.69
21:47:53|57902.69
21:47:54|57902.69
21:47:56|57896.37
21:47:57|57896.37
21:47:58|57896.37
21:47:59|57896.37
21:48:00|57896.37
21:48:00|57896.37
21:48:02|57905.2
21:48:03|57905.2
21:48:04|57905.2
21:48:05|57905.2
21:48:06|57905.2
21:48:07|57905.2
21:48:08|57905.2
21:48:09|57905.2
21:48:10|57905.2
21:48:11|57905.64
21:48:12|57905.64
21:48:13|57902.69
21:48:14|57900.86
21:48:16|57886.99
21:48:18|57886.99
21:48:18|57893.04
21:48:20|57893.04
21:48:21|57893.04
21:48:22|57893.04
21:48:23|57891.5
21:48:24|57891.5
21:48:26|57891.5
21:48:27|57891.5
21:48:28|57891.5
21:48:28|57886.99
21:48:30|57886.99
21:48:31|57886.99
21:48:32|57890.45
21:48:33|57889.98
21:48:34|57889.98
21:48:36|57889.98
21:48:37|57886.99
21:48:37|57889.06
21:48:39|57889.06
21:48:39|57889.06
21:48:40|57889.06
21:48:41|57889.06
21:48:42|57889.06
21:48:43|57889.06
21:48:45|57889.06
21:48:45|57879.98
21:48:46|57879.98
21:48:47|57878.05
21:48:48|57880.54
21:48:49|57880.54
21:48:50|57880.54
21:48:52|57874.46
21:48:53|57874.46
21:48:54|57873.
21:48:54|57873.
21:48:56|57873.
21:48:56|57873.
21:48:58|57873.
21:48:59|57873.
21:49:00|57868.14
21:49:01|57868.14
21:49:02|57868.14
21:49:03|57868.14
21:49:05|57868.14
21:49:05|57868.14
21:49:06|57868.14
21:49:07|57868.14
21:49:08|57868.14
21:49:09|57868.14
21:49:10|57866.65
21:49:11|57865.55
21:49:13|57865.55
21:49:13|57865.55
21:49:14|57865.55
21:49:15|57865.55
21:49:17|57865.55
21:49:18|57865.55
21:49:20|57856.35
21:49:20|57855.37
21:49:22|57842.34
21:49:23|57842.34
21:49:24|57842.34
21:49:25|57842.34
21:49:26|57842.34
21:49:27|57842.34
21:49:29|57842.34
21:49:29|57842.34
21:49:30|57842.34
21:49:32|57842.34
21:49:32|57842.34
21:49:33|57842.34
21:49:34|57832.35
21:49:36|57832.35
21:49:36|57832.35
21:49:37|57775.59
21:49:38|57803.11
21:49:39|57784.89
21:49:41|57784.89
21:49:42|57762.82
21:49:43|57761.91
21:49:43|57751.82
21:49:45|57754.83
21:49:45|57754.83
21:49:47|57754.83
21:49:47|57754.83
21:49:49|57754.83
21:49:50|57754.83
21:49:51|57732.33
21:49:52|57732.33
21:49:53|57737.28
21:49:54|57737.28
21:49:54|57719.27
21:49:55|57719.27
21:49:57|57719.27
21:49:58|57719.27
21:49:58|57715.
21:50:00|57715.
21:50:01|57715.
21:50:02|57715.
21:50:03|57717.39
21:50:04|57717.39
21:50:05|57717.39
21:50:07|57717.39
21:50:07|57717.39
21:50:08|57717.39
21:50:09|57717.39
21:50:10|57717.39
21:50:11|57717.39
21:50:12|57717.39
21:50:13|57717.39
21:50:14|57717.39
21:50:15|57717.39
21:50:17|57717.39
21:50:18|57717.39
21:50:20|57717.39
21:50:20|57717.39
21:50:21|57717.86
21:50:23|57717.86
21:50:24|57717.86
21:50:25|57707.9
21:50:26|57707.9
21:50:27|57707.9
21:50:28|57707.9
21:50:29|57707.61
21:50:31|57707.61
21:50:32|57707.61
21:50:33|57707.61
21:50:34|57707.61
21:50:35|57707.61
21:50:36|57707.61
21:50:38|57702.13
21:50:39|57702.13
21:50:40|57698.07
21:50:41|57698.08
21:50:41|57698.08
21:50:43|57698.08
21:50:44|57698.08
21:50:44|57698.08
21:50:46|57698.08
21:50:46|57698.08
21:50:48|57698.08
21:50:49|57698.08
21:50:50|57698.08
21:50:50|57698.08
21:50:51|57698.08
21:50:52|57694.02
21:50:54|57694.02
21:50:54|57694.02
21:50:56|57694.02
21:50:56|57694.02
21:50:57|57694.02
21:50:59|57694.02
21:51:00|57694.02
21:51:01|57694.02
21:51:02|57694.02
21:51:03|57709.32
21:51:05|57697.93
21:51:06|57697.93
21:51:07|57697.93
21:51:07|57697.93
21:51:09|57697.93
21:51:10|57697.93
21:51:11|57699.96
21:51:11|57699.96
21:51:13|57699.96
21:51:14|57701.08
21:51:15|57701.08
21:51:15|57701.08
21:51:17|57701.08
21:51:19|57696.72
21:51:20|57696.72
21:51:21|57694.
21:51:23|57694.
21:51:23|57700.9
21:51:25|57700.9
21:51:26|57700.9
21:51:27|57700.9
21:51:28|57700.9
21:51:29|57700.9
21:51:29|57700.9
21:51:32|57700.9
21:51:33|57700.9
21:51:34|57701.49
21:51:35|57701.49
21:51:37|57701.49
21:51:37|57701.49
21:51:38|57701.49
21:51:39|57701.49
21:51:41|57702.46
21:51:41|57702.46
21:51:43|57706.3
21:51:44|57706.3
21:51:44|57706.3
21:51:46|57706.3
21:51:46|57706.3
21:51:47|57706.3
21:51:49|57714.26
21:51:50|57714.26
21:51:50|57714.26
21:51:52|57714.26
21:51:52|57714.26
21:51:54|57714.26
21:51:55|57714.26
21:51:56|57720.65
21:51:57|57720.65
21:51:58|57722.36
21:51:59|57722.36
21:52:00|57722.36
21:52:01|57725.77
21:52:02|57725.77
21:52:04|57725.77
21:52:04|57725.77
21:52:06|57725.77
21:52:06|57725.77
21:52:07|57725.77
21:52:08|57725.77
21:52:10|57726.02
21:52:10|57726.02
21:52:12|57726.02
21:52:12|57726.02
21:52:13|57732.58
21:52:14|57732.58
21:52:16|57732.58
21:52:16|57735.82
21:52:18|57735.82
21:52:20|57735.82
21:52:20|57735.82
21:52:22|57745.38
21:52:24|57745.38
21:52:25|57745.38
21:52:26|57745.38
21:52:27|57745.38
21:52:28|57754.72
21:52:28|57754.72
21:52:30|57749.25
21:52:31|57751.53
21:52:32|57751.53
21:52:34|57751.53
21:52:34|57751.53
21:52:35|57751.53
21:52:37|57751.53
21:52:38|57763.27
21:52:39|57763.27
21:52:40|57763.27
21:52:41|57763.27
21:52:42|57763.27
21:52:43|57763.27
21:52:45|57763.27
21:52:46|57767.44
21:52:47|57767.44
21:52:48|57767.44
21:52:49|57767.44
21:52:50|57767.44
21:52:51|57767.44
21:52:52|57767.44
21:52:53|57767.44
21:52:54|57767.44
21:52:56|57777.64
21:52:57|57777.64
21:52:58|57777.64
21:52:58|57777.64
21:52:59|57777.64
21:53:00|57777.64
21:53:01|57777.64
21:53:02|57777.64
21:53:03|57777.64
21:53:04|57795.99
21:53:05|57795.99
21:53:06|57795.99
21:53:07|57796.91
21:53:09|57796.91
21:53:10|57796.91
21:53:10|57796.91
21:53:12|57796.91
21:53:12|57796.91
21:53:13|57796.91
21:53:15|57796.91
21:53:15|57796.91
21:53:17|57796.91
21:53:17|57796.91
21:53:19|57796.91
21:53:19|57796.91
21:53:22|57796.91
21:53:23|57815.68
21:53:24|57818.
21:53:25|57818.
21:53:27|57818.
21:53:28|57818.
21:53:29|57818.
21:53:30|57819.01
21:53:31|57819.01
21:53:32|57819.01
21:53:33|57819.01
21:53:35|57819.01
21:53:36|57819.01
21:53:37|57831.93
21:53:37|57831.93
21:53:38|57831.93
21:53:39|57831.93
21:53:40|57831.93
21:53:42|57839.91
21:53:42|57845.83
21:53:44|57848.02
21:53:44|57848.02
21:53:46|57848.02
21:53:46|57848.02
21:53:48|57848.02
21:53:49|57848.02
21:53:50|57848.02
21:53:51|57863.59
21:53:52|57864.
21:53:53|57868.
21:53:54|57868.
21:53:55|57868.
21:53:56|57868.
21:53:57|57868.
21:53:58|57868.
21:53:59|57881.99
21:54:00|57881.99
21:54:01|57881.99
21:54:02|57881.99
21:54:03|57881.99
21:54:05|57881.99
21:54:05|57881.99
21:54:06|57886.
21:54:08|57885.99
21:54:08|57885.99
21:54:09|57885.99
21:54:10|57885.99
21:54:11|57885.99
21:54:12|57885.99
21:54:13|57885.99
21:54:14|57885.99
21:54:15|57870.
21:54:17|57870.
21:54:18|57864.
21:54:19|57842.
21:54:20|57837.45
21:54:20|57827.99
21:54:22|57825.71
21:54:23|57825.71
21:54:24|57798.01
21:54:26|57798.01
21:54:27|57784.01
21:54:28|57784.01
21:54:29|57770.01
21:54:31|57774.
21:54:32|57774.
21:54:33|57774.
21:54:34|57774.
21:54:35|57774.
21:54:36|57774.
21:54:37|57774.
21:54:38|57774.
21:54:39|57774.
21:54:40|57806.
21:54:41|57804.15
21:54:42|57804.15
21:54:44|57804.15
21:54:45|57822.
21:54:45|57822.
21:54:46|57822.
21:54:47|57826.05
21:54:49|57832.73
21:54:50|57832.73
21:54:52|57832.73
21:54:52|57871.99
21:54:53|57871.99
21:54:54|57871.99
21:54:55|57871.99
21:54:56|57870.
21:54:57|57870.
21:54:59|57862.
21:54:59|57860.46
21:55:00|57842.
21:55:02|57834.
21:55:02|57822.01
21:55:03|57814.
21:55:04|57808.01
21:55:05|57808.01
21:55:07|57818.61
21:55:08|57818.61
21:55:08|57818.61
21:55:10|57818.61
21:55:11|57818.61
21:55:12|57889.99
21:55:13|57889.99
21:55:14|57889.99
21:55:15|57890.48
21:55:16|57889.88
21:55:17|57889.88
21:55:18|57889.88
21:55:19|57889.88
21:55:20|57882.
21:55:21|57880.15
21:55:23|57880.15
21:55:23|57880.15
21:55:25|57880.15
21:55:26|57880.15
21:55:27|57870.
21:55:28|57862.01
21:55:29|57865.41
21:55:30|57865.41
21:55:31|57865.41
21:55:33|57862.01
21:55:33|57862.01
21:55:34|57862.01
21:55:36|57877.98
21:55:37|57877.98
21:55:38|57877.98
21:55:39|57877.98
21:55:39|57877.98
21:55:40|57877.98
21:55:42|57877.98
21:55:43|57877.98
21:55:44|57877.98
21:55:45|57877.98
21:55:46|57879.63
21:55:46|57879.63
21:55:47|57879.63
21:55:48|57879.63
21:55:50|57898.
21:55:51|57898.
21:55:52|57897.99
21:55:53|57897.99
21:55:54|57897.99
21:55:55|57897.99
21:55:56|57901.99
21:55:57|57901.99
21:55:59|57902.64
21:56:00|57902.64
21:56:00|57902.64
21:56:01|57902.64
21:56:02|57902.64
21:56:03|57902.64
21:56:04|57902.64
21:56:06|57908.
21:56:06|57908.
21:56:08|57908.
21:56:09|57907.81
21:56:10|57907.82
21:56:10|57907.81
21:56:11|57907.81
21:56:13|57907.81
21:56:13|57896.
21:56:14|57891.99
21:56:16|57891.99
21:56:17|57880.01
21:56:18|57878.
21:56:18|57872.01
21:56:19|57871.55
21:56:20|57863.77
21:56:21|57860.01
21:56:23|57860.01
21:56:25|57860.01
21:56:26|57860.01
21:56:27|57860.
21:56:27|57860.01
21:56:29|57860.01
21:56:30|57860.01
21:56:31|57853.26
21:56:32|57848.01
21:56:33|57848.
21:56:34|57838.01
21:56:35|57838.01
21:56:36|57838.01
21:56:38|57838.01
21:56:39|57836.
21:56:39|57828.01
21:56:41|57828.01
21:56:41|57828.01
21:56:43|57822.01
21:56:43|57822.01
21:56:44|57822.01
21:56:46|57822.01
21:56:47|57822.01
21:56:48|57817.65
21:56:49|57824.03
21:56:50|57809.45
21:56:51|57806.01
21:56:53|57806.01
21:56:53|57797.45
21:56:54|57797.45
21:56:56|57797.45
21:56:57|57792.01
21:56:57|57792.01
21:56:58|57792.01
21:56:59|57792.01
21:57:02|57792.01
21:57:02|57792.01
21:57:04|57840.
21:57:05|57840.
21:57:06|57840.
21:57:06|57858.9
21:57:07|57859.19
21:57:08|57859.19
21:57:10|57859.19
21:57:11|57859.19
21:57:12|57866.28
21:57:13|57866.28
21:57:14|57866.28
21:57:15|57866.28
21:57:16|57862.01
21:57:17|57862.01
21:57:18|57862.01
21:57:19|57862.01
21:57:20|57862.01
21:57:21|57862.01
21:57:22|57862.01
21:57:23|57862.01
21:57:25|57862.01
21:57:27|57862.01
21:57:28|57862.01
21:57:29|57875.22
21:57:30|57875.22
21:57:32|57873.05
21:57:32|57873.05
21:57:34|57873.05
21:57:34|57868.01
21:57:36|57848.01
21:57:37|57848.01
21:57:38|57848.01
21:57:38|57848.01
21:57:39|57840.16
21:57:41|57840.16
21:57:42|57840.16
21:57:43|57840.16
21:57:44|57840.16
21:57:45|57840.16
21:57:46|57840.16
21:57:47|57840.16
21:57:48|57873.99
21:57:50|57868.35
21:57:50|57868.35
21:57:52|57850.01
21:57:53|57846.01
21:57:54|57846.
21:57:55|57846.
21:57:56|57846.
21:57:57|57846.
21:57:58|57840.17
21:57:59|57840.17
21:58:00|57840.17
21:58:01|57840.17
21:58:02|57840.17
21:58:03|57865.99
21:58:05|57866.
21:58:05|57866.
21:58:06|57866.
21:58:08|57867.99
21:58:09|57867.99
21:58:10|57868.
21:58:11|57873.05
21:58:12|57873.05
21:58:13|57873.05
21:58:14|57873.05
21:58:15|57873.05
21:58:16|57873.05
21:58:17|57873.05
21:58:18|57873.04
21:58:19|57882.
21:58:21|57882.
21:58:21|57882.
21:58:22|57882.
21:58:23|57882.
21:58:25|57882.
21:58:26|57882.
21:58:28|57887.99
21:58:30|57887.99
21:58:30|57888.
21:58:31|57888.
21:58:33|57888.
21:58:34|57888.
21:58:34|57888.
21:58:36|57888.
21:58:37|57888.
21:58:38|57888.
21:58:40|57876.
21:58:40|57876.
21:58:42|57874.84
21:58:43|57853.85
21:58:44|57848.96
21:58:45|57843.24
21:58:47|57840.16
21:58:48|57840.16
21:58:49|57840.16
21:58:50|57832.
21:58:51|57832.
21:58:52|57832.
21:58:52|57832.
21:58:53|57832.
21:58:55|57818.
21:58:56|57818.
21:58:57|57808.
21:58:58|57808.
21:58:59|57808.
21:59:01|57804.01
21:59:01|57804.01
21:59:02|57804.01
21:59:03|57804.01
21:59:05|57804.01
21:59:06|57826.
21:59:07|57826.
21:59:09|57826.
21:59:09|57826.
21:59:10|57826.
21:59:12|57832.
21:59:13|57832.
21:59:15|57826.69
21:59:15|57826.69
21:59:16|57826.69
21:59:18|57826.69
21:59:18|57826.69
21:59:19|57826.69
21:59:21|57826.69
21:59:21|57826.69
21:59:23|57826.
21:59:23|57826.
21:59:24|57826.
21:59:25|57826.
21:59:27|57828.
21:59:29|57828.
21:59:30|57828.
21:59:30|57828.
21:59:33|57825.15
21:59:33|57825.15
21:59:35|57825.15
21:59:36|57817.99
21:59:37|57806.01
21:59:38|57806.01
21:59:39|57806.01
21:59:40|57806.01
21:59:41|57806.01
21:59:42|57806.01
21:59:43|57806.01
21:59:45|57805.75
21:59:46|57802.01
21:59:47|57802.01
21:59:48|57806.
21:59:49|57806.
21:59:50|57806.
21:59:50|57806.
21:59:52|57811.58
21:59:53|57811.58
21:59:54|57811.58
21:59:55|57811.58
21:59:56|57811.58
21:59:57|57824.
21:59:58|57824.
22:00:00|57824.
22:00:00|57824.44
22:00:01|57792.27
22:00:03|57807.01
22:00:04|57807.01
22:00:05|57794.01
22:00:06|57794.01
22:00:07|57830.91
22:00:08|57856.81
22:00:09|57847.58
22:00:10|57834.
22:00:11|57834.
22:00:12|57853.99
22:00:13|57853.99
22:00:14|57853.99
22:00:15|57853.99
22:00:17|57853.99
22:00:18|57874.
22:00:19|57874.
22:00:19|57874.
22:00:21|57891.52
22:00:22|57875.54
22:00:23|57856.02
22:00:24|57856.02
22:00:25|57856.02
22:00:26|57856.02
22:00:28|57849.19
22:00:30|57847.99
22:00:30|57856.
22:00:32|57856.
22:00:32|57856.
22:00:34|57856.
22:00:35|57856.
22:00:36|57856.
22:00:37|57856.
22:00:38|57856.
22:00:39|57894.25
22:00:40|57894.25
22:00:41|57891.67
22:00:42|57888.02
22:00:44|57888.02
22:00:45|57888.02
22:00:46|57888.02
22:00:47|57888.02
22:00:47|57888.02
22:00:49|57888.02
22:00:50|57888.01
22:00:51|57876.51
22:00:52|57876.07
22:00:53|57876.07
22:00:54|57876.07
22:00:55|57895.99
22:00:56|57895.99
22:00:57|57895.99
22:00:58|57895.99
22:00:59|57895.99
22:01:00|57895.99
22:01:02|57895.99
22:01:02|57895.99
22:01:03|57893.5
22:01:05|57893.5
22:01:05|57882.01
22:01:06|57901.57
22:01:08|57900.5
22:01:08|57900.5
22:01:10|57900.5
22:01:11|57900.5
22:01:11|57912.
22:01:12|57912.
22:01:13|57912.
22:01:14|57912.
22:01:16|57914.88
22:01:17|57914.88
22:01:18|57914.88
22:01:19|57920.
22:01:20|57920.
22:01:21|57920.
22:01:22|57920.
22:01:23|57930.41
22:01:24|57930.01
22:01:25|57928.45
22:01:27|57920.
22:01:28|57914.8
22:01:29|57914.8
22:01:31|57938.
22:01:31|57938.
22:01:32|57936.
22:01:33|57936.
22:01:35|57936.
22:01:36|57938.07
22:01:37|57938.07
22:01:38|57938.07
22:01:39|57938.07
22:01:40|57938.9
22:01:42|57942.01
22:01:42|57942.01
22:01:43|57940.01
22:01:45|57940.01
22:01:46|57960.3
22:01:46|57964.
22:01:47|57962.
22:01:48|57956.
22:01:50|57956.
22:01:51|57962.02
22:01:52|57962.01
22:01:53|57962.02
22:01:54|57962.02
22:01:55|57964.31
22:01:56|57964.31
22:01:57|57956.
22:01:58|57956.
22:01:59|57944.
22:02:00|57944.
22:02:01|57944.
22:02:03|57944.
22:02:03|57936.7
22:02:04|57926.01
22:02:05|57926.01
22:02:06|57926.01
22:02:07|57926.01
22:02:08|57934.82
22:02:09|57934.82
22:02:11|57934.82
22:02:12|57934.82
22:02:13|57934.82
22:02:14|57943.7
22:02:14|57943.7
22:02:16|57943.7
22:02:16|57940.
22:02:18|57933.44
22:02:19|57926.
22:02:20|57926.
22:02:21|57926.
22:02:22|57926.
22:02:24|57926.
22:02:25|57926.
22:02:26|57926.
22:02:27|57926.
22:02:28|57926.
22:02:30|57932.
22:02:31|57930.01
22:02:31|57930.01
22:02:32|57930.01
22:02:34|57930.
22:02:35|57930.
22:02:36|57930.
22:02:37|57930.
22:02:38|57930.
22:02:40|57930.
22:02:41|57930.
22:02:42|57938.71
22:02:43|57938.71
22:02:45|57946.24
22:02:46|57987.7
22:02:46|57987.7
22:02:49|57970.04
22:02:50|57967.99
22:02:51|57967.99
22:02:52|57972.
22:02:53|57972.
22:02:54|57972.
22:02:56|57977.99
22:02:57|57977.99
22:02:58|57976.01
22:02:58|57976.01
22:02:59|57976.01
22:03:01|57976.01
22:03:01|57976.01
22:03:03|57976.01
22:03:04|57976.01
22:03:04|57975.53
22:03:05|57965.91
22:03:06|57964.
22:03:08|57964.
22:03:08|57964.
22:03:10|57964.
22:03:10|57974.02
22:03:12|57974.02
22:03:13|57974.02
22:03:15|57974.02
22:03:15|57974.02
22:03:17|57974.02
22:03:18|57974.02
22:03:18|57974.02
22:03:19|57974.02
22:03:21|57975.99
22:03:21|57975.99
22:03:22|57975.99
22:03:24|57975.99
22:03:25|57975.99
22:03:25|57975.99
22:03:27|57975.99
22:03:28|57975.99
22:03:28|57975.99
22:03:29|57975.99
22:03:31|57957.69
22:03:31|57976.
22:03:33|57976.
22:03:33|57976.
22:03:34|57976.
22:03:35|57983.93
22:03:36|57983.93
22:03:39|58000.
22:03:40|58000.
22:03:41|58005.92
22:03:42|58005.92
22:03:43|58013.99
22:03:44|58013.99
22:03:45|58013.99
22:03:47|58016.
22:03:47|58016.
22:03:49|58016.
22:03:50|58051.99
22:03:50|58063.41
22:03:53|58073.32
22:03:53|58073.32
22:03:55|58082.
22:03:56|58084.
22:03:57|58095.99
22:03:58|58095.99
22:03:59|58107.44
22:04:00|58107.44
22:04:00|58116.21
22:04:02|58108.
22:04:02|58108.01
22:04:04|58108.01
22:04:05|58108.
22:04:06|58101.77
22:04:07|58094.
22:04:07|58086.
22:04:08|58082.
22:04:09|58082.
22:04:10|58066.01
22:04:11|58064.
22:04:13|58064.
22:04:14|58064.
22:04:14|58064.
22:04:16|58064.
22:04:17|58075.74
22:04:18|58074.
22:04:19|58069.69
22:04:20|58071.48
22:04:21|58082.09
22:04:22|58081.99
22:04:23|58081.99
22:04:24|58081.99
22:04:25|58081.99
22:04:26|58052.01
22:04:27|58052.01
22:04:28|58052.
22:04:29|58052.
22:04:31|58052.
22:04:32|58046.9
22:04:33|58038.62
22:04:35|58052.
22:04:35|58052.
22:04:36|58052.
22:04:38|58051.73
22:04:39|58051.73
22:04:40|58051.73
22:04:41|58051.73
22:04:42|58051.73
22:04:43|58051.73
22:04:44|58051.73
22:04:45|58051.73
22:04:47|58051.73
22:04:47|58052.
22:04:49|58052.
22:04:50|58052.
22:04:51|58052.
22:04:51|58058.62
22:04:52|58058.62
22:04:53|58058.62
22:04:55|58058.62
22:04:56|58058.62
22:04:57|58058.62
22:04:58|58052.
22:04:59|58052.
22:05:00|58052.
22:05:00|58052.
22:05:01|58052.
22:05:03|58052.
22:05:04|58052.
22:05:05|58052.
22:05:06|58052.04
22:05:07|58052.04
22:05:08|58052.04
22:05:09|58052.04
22:05:10|58065.04
22:05:11|58065.04
22:05:12|58077.99
22:05:13|58077.99
22:05:15|58077.99
22:05:15|58077.99
22:05:16|58077.99
22:05:17|58077.99
22:05:19|58077.99
22:05:19|58068.
22:05:21|58068.
22:05:22|58060.04
22:05:22|58060.04
22:05:23|58060.04
22:05:24|58043.36
22:05:25|58043.36
22:05:26|58043.36
22:05:27|58043.36
22:05:28|58034.
22:05:29|58034.
22:05:31|58019.99
22:05:33|58019.99
22:05:33|58019.99
22:05:35|57992.1
22:05:36|57992.1
22:05:37|57992.09
22:05:38|57992.09
22:05:39|57987.97
22:05:40|57976.01
22:05:42|57976.01
22:05:42|57976.01
22:05:43|57976.01
22:05:44|57969.67
22:05:46|57952.58
22:05:46|57950.04
22:05:47|57950.04
22:05:48|57950.04
22:05:49|57950.04
22:05:51|57961.86
22:05:51|57968.
22:05:53|57975.11
22:05:53|57975.11
22:05:55|57975.11
22:05:56|57975.11
22:05:57|57975.11
22:05:58|57975.11
22:05:59|57975.11
22:06:00|57975.11
22:06:00|57975.11
22:06:02|57992.81
22:06:03|57992.81
22:06:04|57992.01
22:06:05|57992.01
22:06:06|57992.01
22:06:07|57992.01
22:06:08|57992.01
22:06:09|58011.99
22:06:10|58011.99
22:06:11|58011.99
22:06:12|58011.99
22:06:13|58011.99
22:06:14|58011.99
22:06:15|58011.99
22:06:16|58011.99
22:06:17|58011.99
22:06:18|58011.99
22:06:19|58012.98
22:06:21|58012.98
22:06:21|58014.01
22:06:22|58019.17
22:06:23|58019.17
22:06:25|58019.17
22:06:25|58019.17
22:06:27|58019.17
22:06:27|58019.17
22:06:29|58019.17
22:06:30|58013.74
22:06:31|58013.74
22:06:32|58010.
22:06:33|58007.97
22:06:34|58007.97
22:06:35|58007.97
22:06:36|58025.75
22:06:38|58025.75
22:06:39|58022.01
22:06:40|58030.
22:06:41|58030.
22:06:42|58030.
22:06:44|58023.98
22:06:45|58023.98
22:06:46|58023.98
22:06:47|58023.98
22:06:48|58023.98
22:06:49|58034.
22:06:50|58034.
22:06:51|58034.
22:06:52|58036.01
22:06:53|58036.01
22:06:55|58036.01
22:06:55|58036.18
22:06:56|58036.18
22:06:57|58040.
22:06:58|58040.
22:07:00|58040.
22:07:00|58040.
22:07:01|58040.
22:07:03|58040.
22:07:03|58031.03
22:07:04|58031.03
22:07:05|58031.03
22:07:06|58028.02
22:07:08|58020.01
22:07:09|58020.01
22:07:10|58018.01
22:07:11|58018.01
22:07:12|58018.
22:07:13|58018.
22:07:13|58018.
22:07:14|58018.
22:07:16|58018.01
22:07:17|58018.01
22:07:18|58018.01
22:07:18|58018.01
22:07:19|58018.01
22:07:21|58018.01
22:07:21|58018.01
22:07:23|58018.01
22:07:24|58018.01
22:07:25|58014.
22:07:26|58014.
22:07:27|58014.
22:07:28|58014.01
22:07:29|58014.01
22:07:30|58014.01
22:07:31|58014.01
22:07:31|58014.01
22:07:33|58008.52
22:07:35|58008.52
22:07:36|58008.52
22:07:36|58008.52
22:07:38|58008.
22:07:39|58008.01
22:07:41|58008.01
22:07:41|58008.01
22:07:42|58008.01
22:07:43|58008.
22:07:44|58008.
22:07:45|58008.
22:07:46|58007.96
22:07:47|58007.96
22:07:48|58007.89
22:07:50|58007.88
22:07:50|58006.82
22:07:52|58006.82
22:07:53|58006.82
22:07:54|58006.82
22:07:56|58006.82
22:07:56|58006.82
22:07:58|58006.82
22:07:58|58006.82
22:08:00|58006.82
22:08:01|58017.47
22:08:02|58017.47
22:08:03|58038.34
22:08:04|58038.34
22:08:05|58038.34
22:08:06|58038.34
22:08:07|58038.34
22:08:09|58031.39
22:08:09|58031.39
22:08:10|58037.
22:08:12|58037.01
22:08:12|58037.
22:08:13|58037.
22:08:14|58037.
22:08:16|58037.01
22:08:16|58040.
22:08:17|58055.77
22:08:19|58047.95
22:08:20|58047.97
22:08:21|58047.97
22:08:22|58047.97
22:08:22|58047.97
22:08:24|58047.97
22:08:25|58047.97
22:08:26|58047.97
22:08:27|58047.97
22:08:28|58049.99
22:08:29|58049.99
22:08:30|58049.99
22:08:32|58049.99
22:08:32|58061.84
22:08:33|58061.84
22:08:35|58061.84
22:08:36|58061.84
22:08:37|58061.84
22:08:38|58061.84
22:08:39|58069.99
22:08:41|58069.99
22:08:42|58069.99
22:08:43|58069.99
22:08:44|58058.25
22:08:45|58058.25
22:08:47|58047.78
22:08:47|58047.78
22:08:49|58047.78
22:08:49|58049.31
22:08:51|58049.31
22:08:51|58049.31
22:08:52|58049.31
22:08:54|58049.31
22:08:55|58049.31
22:08:56|58049.31
22:08:57|58049.31
22:08:58|58049.31
22:09:00|58049.31
22:09:01|58049.31
22:09:02|58049.31
22:09:03|58049.31
22:09:03|58049.31
22:09:04|58049.31
22:09:05|58049.31
22:09:07|58049.31
22:09:09|58058.23
22:09:09|58058.23
22:09:11|58058.23
22:09:13|58058.23
22:09:14|58058.23
22:09:15|58058.23
22:09:17|58047.78
22:09:18|58047.78
22:09:19|58047.78
22:09:19|58047.78
22:09:21|58042.12
22:09:23|58042.13
22:09:24|58042.13
22:09:24|58042.13
22:09:26|58042.13
22:09:27|58042.13
22:09:28|58042.13
22:09:29|58042.13
22:09:30|58042.13
22:09:32|58042.13
22:09:33|58042.13
22:09:34|58042.13
22:09:34|58042.13
22:09:36|58042.13
22:09:37|58042.13
22:09:38|58042.13
22:09:39|58042.13
22:09:40|58042.13
22:09:42|58042.13
22:09:42|58042.13
22:09:43|58041.3
22:09:45|58035.98
22:09:47|58018.
22:09:48|58018.
22:09:49|58018.
22:09:50|58018.
22:09:52|58018.
22:09:53|58018.
22:09:54|58007.98
22:09:56|58007.98
22:09:57|58007.98
22:09:58|58007.98
22:09:59|57995.43
22:10:00|57995.43
22:10:01|57985.12
22:10:03|58013.88
22:10:03|58008.
22:10:05|58008.
22:10:07|58004.01
22:10:08|58004.
22:10:09|58004.
22:10:10|58004.
22:10:10|58002.25
22:10:12|58002.25
22:10:13|58007.99
22:10:14|58007.99
22:10:15|58007.99
22:10:16|58007.99
22:10:17|58007.99
22:10:18|58020.02
22:10:20|58034.63
22:10:21|58034.63
22:10:22|58033.82
22:10:22|58020.01
22:10:24|58020.01
22:10:25|58020.01
22:10:26|58020.01
22:10:27|58022.01
22:10:28|58022.01
22:10:30|58022.01
22:10:31|58022.01
22:10:31|58022.01
22:10:33|58022.01
22:10:33|58020.
22:10:35|58020.
22:10:36|58016.01
22:10:37|58016.01
22:10:38|58016.
22:10:40|58016.
22:10:41|58016.
22:10:42|58016.
22:10:43|58004.01
22:10:43|58004.01
22:10:45|58004.01
22:10:46|58004.01
22:10:46|57996.77
22:10:49|57996.77
22:10:49|57996.77
22:10:51|57996.77
22:10:51|57996.77
22:10:54|57996.77
22:10:55|57996.77
22:10:56|57996.77
22:10:57|57996.77
22:10:58|57996.77
22:10:59|57996.77
22:11:01|57996.79
22:11:02|57996.71
22:11:03|57996.71
22:11:04|57996.71
22:11:05|57996.71
22:11:06|57996.71
22:11:07|57999.99
22:11:09|58005.99
22:11:09|58005.99
22:11:11|58005.99
22:11:12|58001.99
22:11:13|58001.99
22:11:14|58001.99
22:11:16|58011.33
22:11:17|58011.33
22:11:18|58011.33
22:11:18|58011.33
22:11:19|58011.33
22:11:20|58011.33
22:11:22|58018.
22:11:23|58018.
22:11:24|58018.
22:11:25|58018.
22:11:26|58018.
22:11:27|57996.
22:11:28|57996.
22:11:29|57999.99
22:11:30|58002.32
22:11:31|58002.32
22:11:32|58002.32
22:11:33|58002.32
22:11:35|58002.32
22:11:36|58002.32
22:11:37|58002.32
22:11:38|58002.32
22:11:40|58015.55
22:11:40|58015.55
22:11:41|58015.53
22:11:42|58002.69
22:11:43|58016.
22:11:44|58040.75
22:11:46|58044.
22:11:46|58044.
22:11:48|58034.
22:11:50|58042.02
22:11:51|58047.9
22:11:53|58023.99
22:11:54|58028.04
22:11:56|58040.57
22:11:58|58039.18
22:11:59|58046.34
22:12:00|58046.34
22:12:00|58046.34
22:12:01|58046.34
22:12:02|58020.58
22:12:03|58020.58
22:12:04|57999.18
22:12:06|57999.18
22:12:07|58010.25
22:12:08|58020.42
22:12:09|58020.42
22:12:10|58020.42
22:12:11|58045.96
22:12:12|58045.96
22:12:13|58045.96
22:12:14|58014.01
22:12:15|58014.01
22:12:17|57978.01
22:12:17|57978.01
22:12:18|57958.39
22:12:19|57958.39
22:12:20|57949.28
22:12:22|57949.28
22:12:22|57954.83
22:12:24|57954.83
22:12:25|57954.83
22:12:27|57954.83
22:12:27|57959.67
22:12:28|57959.67
22:12:30|57959.67
22:12:30|57970.
22:12:32|57970.
22:12:32|57968.
22:12:33|57969.36
22:12:35|57969.36
22:12:36|57969.36
22:12:37|57973.43
22:12:38|57973.43
22:12:39|57978.88
22:12:40|57984.
22:12:41|57984.
22:12:42|57984.
22:12:44|57984.
22:12:45|57966.01
22:12:45|57966.01
22:12:46|57966.01
22:12:47|57966.01
22:12:48|57966.01
22:12:49|57966.01
22:12:50|57966.01
22:12:52|57966.01
22:12:54|57966.01
22:12:54|57958.
22:12:56|57958.
22:12:58|57958.
22:12:58|57958.
22:12:59|57960.
22:13:00|57961.2
22:13:01|57961.2
22:13:02|57936.8
22:13:03|57936.8
22:13:04|57936.8
22:13:06|57936.8
22:13:06|57936.8
22:13:07|57936.8
22:13:09|57930.85
22:13:09|57930.8
22:13:10|57930.8
22:13:11|57930.8
22:13:13|57888.02
22:13:14|57885.19
22:13:14|57833.38
22:13:15|57842.
22:13:16|57849.99
22:13:17|57849.99
22:13:18|57845.66
22:13:19|57845.66
22:13:21|57853.95
22:13:22|57847.23
22:13:23|57847.23
22:13:24|57825.05
22:13:24|57825.05
22:13:26|57806.01
22:13:27|57806.
22:13:28|57806.
22:13:29|57788.4
22:13:30|57796.
22:13:31|57796.
22:13:32|57803.99
22:13:34|57805.8
22:13:34|57805.8
22:13:35|57805.8
22:13:37|57805.8
22:13:38|57805.8
22:13:39|57805.8
22:13:40|57805.8
22:13:41|57836.41
22:13:42|57838.04
22:13:43|57830.
22:13:44|57832.
22:13:45|57832.
22:13:46|57832.
22:13:48|57832.
22:13:48|57834.59
22:13:50|57836.
22:13:51|57845.99
22:13:53|57845.99
22:13:53|57845.99
22:13:55|57845.99
22:13:57|57845.99
22:13:58|57842.
22:14:00|57842.
22:14:00|57842.
22:14:02|57844.
22:14:02|57850.
22:14:04|57850.
22:14:04|57850.
22:14:06|57838.1
22:14:07|57838.1
22:14:07|57838.1
22:14:09|57838.1
22:14:10|57838.1
22:14:11|57838.
22:14:13|57838.
22:14:13|57838.
22:14:14|57838.
22:14:15|57838.
22:14:17|57857.82
22:14:17|57865.56
22:14:18|57865.56
22:14:19|57865.56
22:14:21|57865.78
22:14:22|57865.78
22:14:22|57872.
22:14:23|57872.
22:14:25|57872.
22:14:26|57872.
22:14:27|57872.
22:14:29|57872.
22:14:30|57872.
22:14:30|57882.32
22:14:31|57882.32
22:14:33|57864.01
22:14:34|57864.01
22:14:35|57862.85
22:14:36|57866.
22:14:37|57862.06
22:14:38|57862.06
22:14:39|57862.06
22:14:39|57862.06
22:14:40|57862.06
22:14:42|57863.05
22:14:42|57863.05
22:14:43|57863.05
22:14:45|57863.05
22:14:46|57883.94
22:14:47|57883.94
22:14:48|57883.94
22:14:49|57883.94
22:14:50|57883.94
22:14:51|57883.94
22:14:53|57889.94
22:14:54|57889.94
22:14:54|57889.94
22:14:56|57889.93
22:14:57|57889.94
22:14:59|57894.
22:15:00|57894.
22:15:01|57879.02
22:15:02|57879.02
22:15:02|57870.
22:15:04|57868.01
22:15:05|57868.01
22:15:06|57868.01
22:15:07|57862.
22:15:08|57862.
22:15:09|57858.56
22:15:10|57858.56
22:15:11|57832.
22:15:12|57830.64
22:15:13|57830.64
22:15:14|57830.64
22:15:16|57841.99
22:15:16|57841.99
22:15:17|57841.99
22:15:18|57841.99
22:15:20|57841.99
22:15:20|57853.56
22:15:21|57853.55
22:15:22|57853.99
22:15:24|57853.99
22:15:24|57853.99
22:15:26|57853.99
22:15:26|57852.
22:15:28|57852.
22:15:29|57852.
22:15:30|57852.
22:15:31|57852.
22:15:31|57852.
22:15:33|57852.
22:15:34|57849.4
22:15:35|57849.4
22:15:36|57849.4
22:15:37|57849.4
22:15:38|57849.4
22:15:39|57849.4
22:15:40|57849.4
22:15:41|57856.27
22:15:42|57856.27
22:15:44|57856.27
22:15:44|57856.27
22:15:45|57856.27
22:15:46|57856.27
22:15:47|57872.01
22:15:48|57872.
22:15:49|57872.
22:15:50|57860.65
22:15:52|57855.03
22:15:53|57855.03
22:15:55|57855.03
22:15:55|57862.
22:15:57|57862.
22:15:58|57856.04
22:15:59|57856.14
22:16:00|57856.14
22:16:00|57856.14
22:16:02|57856.14
22:16:04|57856.14
22:16:05|57863.05
22:16:07|57862.01
22:16:09|57869.38
22:16:10|57869.38
22:16:10|57869.38
22:16:12|57869.38
22:16:13|57869.38
22:16:14|57869.38
22:16:15|57869.38
22:16:16|57869.38
22:16:18|57878.74
22:16:19|57878.74
22:16:20|57880.
22:16:21|57880.
22:16:22|57880.
22:16:23|57880.
22:16:25|57889.02
22:16:25|57889.02
22:16:27|57892.
22:16:28|57891.92
22:16:29|57891.92
22:16:29|57892.01
22:16:30|57882.23
22:16:31|57882.23
22:16:33|57872.7
22:16:34|57879.48
22:16:35|57879.48
22:16:36|57879.48
22:16:37|57879.48
22:16:38|57879.48
22:16:39|57879.48
22:16:40|57879.48
22:16:41|57879.48
22:16:42|57879.48
22:16:43|57879.48
22:16:44|57879.48
22:16:45|57880.
22:16:46|57880.
22:16:47|57880.
22:16:48|57880.
22:16:49|57880.
22:16:50|57880.
22:16:51|57882.
22:16:52|57882.
22:16:54|57885.87
22:16:55|57885.87
22:16:56|57885.88
22:16:57|57885.88
22:16:58|57885.88
22:16:59|57891.49
22:17:00|57891.49
22:17:02|57884.
22:17:03|57884.
22:17:03|57884.
22:17:05|57884.
22:17:06|57884.
22:17:07|57884.
22:17:09|57884.
22:17:10|57884.
22:17:11|57884.
22:17:12|57884.
22:17:13|57880.01
22:17:14|57880.01
22:17:16|57881.99
22:17:16|57882.
22:17:18|57882.
22:17:19|57884.
22:17:20|57884.
22:17:21|57884.
22:17:22|57884.
22:17:23|57866.75
22:17:25|57866.75
22:17:25|57866.75
22:17:26|57862.68
22:17:28|57862.
22:17:28|57862.01
22:17:29|57862.01
22:17:31|57862.01
22:17:32|57862.01
22:17:33|57847.49
22:17:33|57847.49
22:17:34|57840.
22:17:35|57837.6
22:17:36|57837.6
22:17:38|57837.6
22:17:40|57837.6
22:17:40|57814.01
22:17:41|57823.99
22:17:43|57823.99
22:17:44|57823.99
22:17:46|57823.99
22:17:47|57823.99
22:17:47|57823.99
22:17:49|57824.34
22:17:50|57824.34
22:17:51|57824.34
22:17:52|57824.34
22:17:53|57824.34
22:17:54|57824.34
22:17:56|57824.34
22:17:58|57824.34
22:17:58|57824.34
22:17:59|57824.34
22:18:01|57824.34
22:18:01|57820.02
22:18:03|57826.49
22:18:03|57839.76
22:18:05|57839.76
22:18:06|57839.76
22:18:07|57839.76
22:18:08|57841.88
22:18:09|57834.01
22:18:10|57834.01
22:18:11|57834.01
22:18:13|57840.93
22:18:13|57840.93
22:18:15|57840.93
22:18:15|57840.93
22:18:16|57836.01
22:18:17|57836.01
22:18:19|57836.04
22:18:20|57836.04
22:18:21|57848.
22:18:22|57848.
22:18:24|57848.
22:18:24|57842.01
22:18:25|57842.01
22:18:26|57842.01
22:18:27|57848.15
22:18:29|57848.15
22:18:29|57860.02
22:18:31|57860.03
22:18:31|57860.03
22:18:32|57860.03
22:18:34|57861.73
22:18:34|57863.25
22:18:35|57863.25
22:18:36|57864.01
22:18:37|57864.01
22:18:38|57864.01
22:18:39|57864.01
22:18:40|57864.01
22:18:41|57864.01
22:18:43|57864.01
22:18:43|57870.
22:18:45|57870.
22:18:45|57856.01
22:18:47|57856.01
22:18:48|57856.01
22:18:49|57856.01
22:18:49|57856.01
22:18:50|57856.01
22:18:51|57856.22
22:18:52|57856.22
22:18:54|57871.99
22:18:55|57871.99
22:18:57|57871.98
22:18:59|57871.98
22:18:59|57848.02
22:19:01|57856.
22:19:02|57859.89
22:19:02|57859.89
22:19:03|57859.89
22:19:05|57859.89
22:19:05|57864.88
22:19:07|57864.88
22:19:08|57864.88
22:19:09|57864.88
22:19:10|57864.88
22:19:11|57874.03
22:19:12|57850.42
22:19:13|57850.42
22:19:14|57850.42
22:19:15|57850.42
22:19:16|57850.42
22:19:17|57850.42
22:19:19|57844.06
22:19:19|57834.37
22:19:21|57834.37
22:19:22|57845.79
22:19:22|57845.79
22:19:24|57845.79
22:19:24|57845.79
22:19:25|57845.79
22:19:26|57845.79
22:19:27|57845.79
22:19:28|57845.79
22:19:30|57845.79
22:19:31|57845.79
22:19:32|57845.79
22:19:33|57845.79
22:19:33|57845.79
22:19:34|57845.79
22:19:36|57845.79
22:19:37|57864.01
22:19:37|57863.53
22:19:39|57862.4
22:19:40|57862.4
22:19:40|57862.4
22:19:42|57865.55
22:19:42|57865.55
22:19:44|57865.55
22:19:45|57865.55
22:19:46|57864.01
22:19:47|57864.01
22:19:48|57864.01
22:19:49|57864.01
22:19:50|57864.01
22:19:51|57864.01
22:19:52|57858.
22:19:53|57852.
22:19:55|57852.
22:19:56|57852.
22:19:58|57844.01
22:20:00|57844.01
22:20:01|57858.19
22:20:02|57858.19
22:20:03|57858.19
22:20:05|57858.19
22:20:05|57848.01
22:20:06|57848.01
22:20:07|57848.01
22:20:09|57828.88
22:20:09|57828.88
22:20:11|57828.88
22:20:11|57828.88
22:20:13|57828.88
22:20:13|57838.
22:20:14|57838.
22:20:16|57826.
22:20:17|57818.92
22:20:17|57814.
22:20:18|57814.
22:20:20|57809.91
22:20:21|57809.91
22:20:22|57809.91
22:20:23|57815.99
22:20:23|57815.99
22:20:25|57815.99
22:20:26|57815.99
22:20:27|57821.87
22:20:28|57821.87
22:20:30|57821.87
22:20:31|57834.4
22:20:31|57840.12
22:20:33|57840.12
22:20:33|57838.12
22:20:34|57838.12
22:20:35|57838.01
22:20:36|57838.01
22:20:37|57830.03
22:20:38|57830.03
22:20:40|57830.03
22:20:41|57830.03
22:20:42|57830.03
22:20:44|57830.03
22:20:44|57840.48
22:20:46|57840.48
22:20:47|57840.48
22:20:48|57840.48
22:20:49|57840.48
22:20:49|57840.48
22:20:51|57840.48
22:20:52|57840.48
22:20:53|57840.01
22:20:53|57840.01
22:20:55|57840.01
22:20:55|57840.01
22:20:58|57840.01
22:20:59|57840.01
22:21:01|57840.01
22:21:02|57840.01
22:21:03|57840.01
22:21:04|57840.01
22:21:05|57840.01
22:21:06|57834.01
22:21:07|57834.01
22:21:09|57834.01
22:21:10|57834.01
22:21:11|57834.01
22:21:12|57834.01
22:21:13|57834.01
22:21:13|57832.06
22:21:14|57832.06
22:21:15|57832.06
22:21:17|57832.
22:21:18|57832.
22:21:19|57831.02
22:21:20|57831.02
22:21:21|57831.02
22:21:22|57831.02
22:21:24|57831.02
22:21:24|57831.02
22:21:25|57831.02
22:21:27|57831.02
22:21:28|57822.02
22:21:29|57822.02
22:21:30|57822.02
22:21:31|57822.02
22:21:32|57822.02
22:21:33|57822.02
22:21:34|57822.02
22:21:35|57822.02
22:21:36|57822.02
22:21:37|57822.02
22:21:38|57822.02
22:21:40|57822.02
22:21:41|57822.02
22:21:42|57821.17
22:21:43|57821.17
22:21:44|57821.17
22:21:45|57821.17
22:21:46|57811.89
22:21:47|57824.6
22:21:48|57824.6
22:21:49|57824.6
22:21:51|57824.23
22:21:51|57824.23
22:21:52|57824.23
22:21:53|57828.
22:21:55|57828.
22:21:56|57831.55
22:21:56|57831.55
22:21:58|57828.
22:21:59|57828.
22:22:00|57828.
22:22:00|57828.
22:22:02|57830.01
22:22:03|57824.22
22:22:04|57822.
22:22:05|57822.
22:22:06|57822.
22:22:07|57822.
22:22:08|57822.
22:22:10|57822.
22:22:11|57822.
22:22:12|57802.01
22:22:14|57802.01
22:22:15|57802.01
22:22:16|57792.01
22:22:17|57792.01
22:22:18|57792.7
22:22:19|57792.7
22:22:20|57793.87
22:22:21|57793.87
22:22:22|57793.99
22:22:23|57793.99
22:22:24|57793.99
22:22:25|57793.99
22:22:27|57795.75
22:22:27|57796.
22:22:28|57796.
22:22:29|57796.
22:22:30|57796.
22:22:31|57813.49
22:22:32|57813.49
22:22:33|57816.89
22:22:34|57816.89
22:22:35|57816.89
22:22:37|57816.89
22:22:37|57816.89
22:22:38|57809.19
22:22:39|57809.19
22:22:40|57809.19
22:22:41|57809.19
22:22:42|57809.19
22:22:43|57809.19
22:22:44|57812.
22:22:45|57812.
22:22:47|57812.
22:22:47|57812.
22:22:48|57812.
22:22:50|57812.
22:22:51|57811.99
22:22:52|57811.99
22:22:53|57811.99
22:22:54|57811.99
22:22:55|57811.99
22:22:56|57811.99
22:22:57|57811.99
22:22:58|57811.99
22:22:59|57813.99
22:23:00|57813.99
22:23:01|57813.99
22:23:02|57813.99
22:23:03|57817.64
22:23:04|57817.64
22:23:06|57817.64
22:23:07|57817.64
22:23:08|57817.64
22:23:09|57817.64
22:23:10|57817.64
22:23:10|57819.14
22:23:12|57819.14
22:23:13|57819.14
22:23:14|57819.14
22:23:16|57819.14
22:23:16|57819.14
22:23:18|57805.67
22:23:18|57812.
22:23:20|57812.
22:23:21|57812.
22:23:21|57812.
22:23:22|57812.
22:23:25|57812.
22:23:26|57812.
22:23:26|57812.
22:23:28|57812.
22:23:29|57820.
22:23:30|57820.
22:23:31|57819.92
22:23:32|57814.
22:23:33|57814.
22:23:34|57814.
22:23:35|57814.
22:23:36|57816.
22:23:37|57816.
22:23:38|57819.24
22:23:39|57819.24
22:23:40|57819.24
22:23:41|57819.24
22:23:43|57819.25
22:23:43|57819.25
22:23:44|57819.25
22:23:45|57819.25
22:23:47|57819.25
22:23:47|57819.25
22:23:48|57825.98
22:23:50|57820.01
22:23:51|57820.01
22:23:52|57820.01
22:23:54|57820.01
22:23:54|57820.01
22:23:55|57820.01
22:23:56|57820.01
22:23:57|57820.01
22:23:59|57820.01
22:24:00|57820.01
22:24:01|57820.01
22:24:02|57820.01
22:24:03|57824.25
22:24:05|57824.25
22:24:06|57824.25
22:24:07|57824.25
22:24:08|57824.25
22:24:09|57824.25
22:24:10|57823.3
22:24:11|57823.3
22:24:12|57823.3
22:24:13|57823.3
22:24:14|57823.3
22:24:15|57818.
22:24:16|57818.
22:24:17|57818.
22:24:18|57818.
22:24:20|57818.
22:24:20|57818.
22:24:22|57818.
22:24:22|57818.
22:24:23|57818.
22:24:25|57820.24
22:24:26|57822.
22:24:26|57822.
22:24:28|57822.
22:24:29|57822.
22:24:30|57834.7
22:24:30|57834.7
22:24:32|57834.7
22:24:33|57838.01
22:24:35|57844.
22:24:36|57871.95
22:24:36|57871.95
22:24:37|57871.95
22:24:38|57871.95
22:24:39|57871.95
22:24:40|57868.01
22:24:41|57868.01
22:24:42|57868.01
22:24:43|57868.01
22:24:45|57868.01
22:24:45|57864.01
22:24:47|57864.01
22:24:47|57864.01
22:24:49|57864.09
22:24:49|57864.09
22:24:50|57864.09
22:24:52|57864.09
22:24:52|57864.09
22:24:54|57848.05
22:24:55|57842.
22:24:57|57842.
22:24:58|57842.01
22:24:58|57842.01
22:24:59|57846.08
22:25:01|57846.08
22:25:02|57846.08
22:25:04|57846.01
22:25:05|57846.01
22:25:06|57846.01
22:25:07|57834.02
22:25:08|57834.02
22:25:09|57834.02
22:25:10|57834.02
22:25:12|57834.02
22:25:12|57834.02
22:25:14|57834.02
22:25:15|57838.68
22:25:16|57838.68
22:25:17|57838.68
22:25:18|57838.68
22:25:19|57854.02
22:25:21|57854.02
22:25:22|57854.02
22:25:22|57854.02
22:25:24|57854.02
22:25:24|57854.02
22:25:25|57854.02
22:25:28|57854.02
22:25:29|57854.02
22:25:29|57858.94
22:25:31|57858.94
22:25:31|57858.94
22:25:33|57858.94
22:25:34|57858.94
22:25:35|57858.94
22:25:36|57858.94
22:25:37|57858.94
22:25:38|57858.94
22:25:39|57888.11
22:25:40|57888.11
22:25:41|57888.11
22:25:42|57899.59
22:25:43|57899.59
22:25:44|57914.
22:25:46|57910.01
22:25:46|57910.01
22:25:48|57910.01
22:25:49|57906.
22:25:50|57906.
22:25:51|57906.
22:25:52|57906.
22:25:52|57906.
22:25:54|57904.01
22:25:55|57904.01
22:25:56|57904.01
22:25:57|57904.01
22:25:58|57904.01
22:25:59|57906.
22:26:00|57906.
22:26:01|57906.
22:26:02|57906.
22:26:04|57896.01
22:26:05|57896.01
22:26:07|57897.99
22:26:08|57897.99
22:26:09|57897.99
22:26:10|57897.99
22:26:11|57897.99
22:26:12|57900.
22:26:13|57900.
22:26:15|57904.91
22:26:15|57904.91
22:26:17|57905.99
22:26:18|57905.99
22:26:19|57905.99
22:26:20|57914.03
22:26:21|57914.03
22:26:22|57914.03
22:26:23|57914.03
22:26:24|57914.03
22:26:26|57920.7
22:26:27|57920.7
22:26:27|57920.7
22:26:29|57920.7
22:26:30|57920.7
22:26:30|57920.7
22:26:32|57920.7
22:26:33|57920.7
22:26:34|57937.9
22:26:35|57948.
22:26:36|57948.
22:26:37|57948.
22:26:38|57934.21
22:26:40|57934.21
22:26:41|57934.21
22:26:42|57934.21
22:26:43|57938.01
22:26:44|57938.01
22:26:44|57938.01
22:26:46|57938.01
22:26:47|57938.01
22:26:49|57938.29
22:26:49|57938.29
22:26:51|57958.
22:26:52|57954.01
22:26:53|57954.01
22:26:53|57954.01
22:26:54|57954.01
22:26:55|57954.01
22:26:57|57954.01
22:26:57|57940.84
22:26:59|57940.84
22:27:00|57951.44
22:27:01|57951.44
22:27:02|57951.44
22:27:04|57951.44
22:27:05|57960.51
22:27:06|57960.51
22:27:08|57952.01
22:27:09|57952.01
22:27:09|57952.01
22:27:11|57952.01
22:27:12|57952.
22:27:13|57952.
22:27:15|57952.
22:27:15|57952.
22:27:17|57952.
22:27:18|57952.
22:27:18|57960.01
22:27:19|57960.01
22:27:20|57960.01
22:27:21|57960.01
22:27:23|57960.01
22:27:24|57960.01
22:27:25|57958.
22:27:26|57958.
22:27:27|57952.01
22:27:27|57952.01
22:27:29|57952.01
22:27:30|57952.01
22:27:31|57981.5
22:27:33|57981.5
22:27:34|57981.5
22:27:35|57981.5
22:27:35|57985.09
22:27:36|57985.09
22:27:38|57984.01
22:27:39|57984.01
22:27:39|57984.01
22:27:41|57984.01
22:27:41|57988.
22:27:43|57986.
22:27:44|57986.
22:27:45|57986.
22:27:46|57986.
22:27:46|57986.
22:27:48|57986.
22:27:48|57946.
22:27:50|57948.5
22:27:51|57945.73
22:27:52|57945.73
22:27:53|57945.73
22:27:54|57945.73
22:27:56|57945.73
22:27:56|57945.73
22:27:57|57945.73
22:27:58|57945.73
22:27:59|57945.73
22:28:00|57945.73
22:28:01|57951.01
22:28:02|57951.01
22:28:03|57951.01
22:28:04|57952.05
22:28:06|57952.05
22:28:06|57952.05
22:28:07|57952.05
22:28:08|57950.01
22:28:10|57950.01
22:28:11|57950.01
22:28:12|57950.01
22:28:13|57947.21
22:28:13|57947.21
22:28:14|57947.21
22:28:16|57924.12
22:28:16|57924.12
22:28:18|57924.12
22:28:19|57918.
22:28:20|57918.
22:28:22|57918.1
22:28:23|57918.1
22:28:24|57912.01
22:28:24|57912.01
22:28:26|57912.01
22:28:28|57901.99
22:28:28|57901.99
22:28:30|57901.99
22:28:31|57901.99
22:28:32|57901.99
22:28:33|57901.99
22:28:33|57901.99
22:28:35|57904.
22:28:36|57904.
22:28:37|57904.
22:28:37|57904.
22:28:38|57904.
22:28:40|57904.
22:28:40|57904.
22:28:42|57904.
22:28:43|57904.
22:28:44|57904.
22:28:44|57904.
22:28:45|57904.
22:28:47|57904.
22:28:48|57904.
22:28:49|57904.
22:28:50|57906.
22:28:51|57906.
22:28:53|57906.
22:28:53|57906.
22:28:55|57906.
22:28:56|57906.
22:28:56|57906.
22:28:57|57906.
22:28:58|57908.87
22:28:59|57908.87
22:29:00|57908.87
22:29:02|57906.02
22:29:04|57906.02
22:29:05|57906.02
22:29:07|57906.02
22:29:08|57906.02
22:29:09|57906.02
22:29:09|57906.02
22:29:11|57906.02
22:29:11|57906.02
22:29:13|57906.02
22:29:15|57906.02
22:29:16|57904.53
22:29:16|57904.53
22:29:18|57904.53
22:29:18|57904.53
22:29:19|57904.53
22:29:21|57904.53
22:29:22|57904.53
22:29:22|57910.
22:29:23|57909.99
22:29:24|57909.99
22:29:27|57909.99
22:29:28|57909.99
22:29:29|57909.99
22:29:30|57909.99
22:29:30|57909.99
22:29:32|57909.99
22:29:33|57909.99
22:29:34|57909.99
22:29:35|57909.99
22:29:35|57909.99
22:29:37|57909.99
22:29:37|57909.99
22:29:39|57909.99
22:29:40|57909.99
22:29:41|57909.99
22:29:41|57909.99
22:29:42|57909.99
22:29:44|57909.99
22:29:44|57909.99
22:29:46|57909.99
22:29:47|57909.99
22:29:48|57909.99
22:29:49|57909.99
22:29:50|57909.99
22:29:52|57909.99
22:29:53|57909.99
22:29:54|57909.99
22:29:56|57909.99
22:29:56|57909.99
22:29:57|57909.99
22:29:58|57909.99
22:29:59|57909.99
22:30:01|57909.99
22:30:02|57909.99
22:30:04|57916.
22:30:06|57916.
22:30:07|57916.
22:30:08|57901.53
22:30:09|57901.53
22:30:11|57901.53
22:30:11|57901.53
22:30:13|57901.53
22:30:14|57901.53
22:30:15|57916.8
22:30:16|57916.8
22:30:16|57916.8
22:30:18|57934.
22:30:18|57934.
22:30:20|57934.
22:30:21|57934.
22:30:22|57934.
22:30:23|57934.
22:30:24|57934.
22:30:26|57936.
22:30:26|57936.
22:30:27|57936.
22:30:29|57936.
22:30:29|57936.
22:30:31|57944.
22:30:32|57950.
22:30:33|57950.
22:30:34|57952.
22:30:36|57964.
22:30:37|57964.
22:30:38|57964.
22:30:39|57964.
22:30:40|57964.
22:30:41|57990.74
22:30:42|57986.01
22:30:44|57986.01
22:30:44|57986.01
22:30:45|57991.91
22:30:46|57991.91
22:30:47|57991.91
22:30:48|57991.91
22:30:49|57991.91
22:30:51|57991.91
22:30:52|57991.91
22:30:53|57991.91
22:30:55|57991.91
22:30:55|57991.91
22:30:57|57991.91
22:30:57|57991.91
22:30:58|57991.91
22:30:59|57991.91
22:31:00|57991.91
22:31:01|57991.91
22:31:02|57991.91
22:31:03|57991.91
22:31:05|57991.91
22:31:06|57991.91
22:31:08|58000.
22:31:08|58000.
22:31:10|58000.
22:31:11|58000.
22:31:12|58000.
22:31:12|58000.
22:31:13|58000.
22:31:15|58000.
22:31:15|58000.
22:31:17|58000.
22:31:18|58000.
22:31:19|58000.
22:31:21|58000.
22:31:22|58000.
22:31:23|58000.
22:31:23|57998.02
22:31:25|57998.02
22:31:25|57986.
22:31:26|57986.
22:31:27|57986.
22:31:28|57986.
22:31:29|57986.
22:31:31|57986.
22:31:32|57986.
22:31:32|57986.
22:31:34|57986.
22:31:34|57986.
22:31:35|57986.
22:31:36|57986.
22:31:38|57986.
22:31:39|57986.
22:31:40|57986.
22:31:40|57986.
22:31:42|57986.
22:31:43|57986.
22:31:44|57981.39
22:31:45|57981.39
22:31:46|57981.39
22:31:47|57981.39
22:31:48|57981.39
22:31:49|57981.39
22:31:50|57981.39
22:31:51|57981.39
22:31:52|57981.39
22:31:53|57978.01
22:31:54|57974.
22:31:55|57974.
22:31:57|57974.
22:31:58|57974.
22:31:59|57974.
22:31:59|57974.
22:32:01|57974.
22:32:02|57974.
22:32:03|57977.96
22:32:04|57978.
22:32:05|57978.
22:32:06|57978.
22:32:06|57978.
22:32:09|57978.
22:32:09|57978.
22:32:10|57972.01
22:32:12|57972.01
22:32:13|57972.01
22:32:15|57972.01
22:32:15|57972.01
22:32:17|57972.01
22:32:17|57972.01
22:32:18|57972.01
22:32:19|57972.01
22:32:20|57972.01
22:32:22|57972.01
22:32:23|57972.01
22:32:24|57972.01
22:32:26|57972.01
22:32:26|57972.01
22:32:27|57972.01
22:32:29|57972.01
22:32:29|57972.01
22:32:30|57972.01
22:32:32|57978.27
22:32:33|57978.27
22:32:33|57978.27
22:32:35|57978.27
22:32:36|57974.01
22:32:37|57974.01
22:32:38|57974.01
22:32:39|57974.01
22:32:40|57974.01
22:32:41|57979.19
22:32:43|57979.19
22:32:44|57979.19
22:32:45|57986.45
22:32:46|57981.57
22:32:47|57981.57
22:32:48|57981.57
22:32:49|57975.58
22:32:50|57953.97
22:32:51|57953.97
22:32:52|57945.99
22:32:54|57945.99
22:32:54|57945.99
22:32:55|57945.99
22:32:56|57945.99
22:32:57|57945.99
22:32:58|57945.99
22:33:00|57945.99
22:33:00|57945.99
22:33:02|57945.99
22:33:02|57945.99
22:33:04|57945.99
22:33:05|57945.99
22:33:05|57945.99
22:33:07|57945.99
22:33:07|57945.99
22:33:08|57940.
22:33:10|57940.
22:33:12|57940.
22:33:13|57940.
22:33:14|57940.
22:33:14|57939.98
22:33:16|57939.98
22:33:17|57939.98
22:33:19|57939.98
22:33:19|57927.76
22:33:21|57927.76
22:33:22|57927.76
22:33:22|57927.76
22:33:23|57900.
22:33:24|57900.
22:33:26|57900.
22:33:27|57891.98
22:33:28|57913.99
22:33:29|57912.35
22:33:30|57901.98
22:33:30|57901.98
22:33:31|57889.66
22:33:32|57889.66
22:33:33|57889.66
22:33:35|57889.66
22:33:35|57877.97
22:33:36|57877.97
22:33:38|57879.99
22:33:39|57879.99
22:33:40|57879.99
22:33:41|57879.99
22:33:42|57874.
22:33:43|57874.
22:33:44|57874.
22:33:46|57874.
22:33:46|57874.
22:33:47|57874.
22:33:48|57874.
22:33:49|57874.
22:33:50|57874.
22:33:52|57874.
22:33:53|57874.
22:33:54|57874.
22:33:54|57874.
22:33:55|57889.99
22:33:57|57889.99
22:33:58|57889.99
22:33:58|57889.99
22:33:59|57889.99
22:34:01|57889.99
22:34:02|57884.01
22:34:03|57884.01
22:34:04|57884.01
22:34:05|57884.01
22:34:06|57884.01
22:34:07|57884.01
22:34:08|57884.01
22:34:09|57884.01
22:34:11|57884.01
22:34:11|57884.01
22:34:13|57884.01
22:34:13|57884.01
22:34:15|57884.01
22:34:15|57884.01
22:34:17|57884.01
22:34:18|57884.01
22:34:20|57895.48
22:34:20|57895.48
22:34:21|57911.99
22:34:22|57911.99
22:34:24|57911.99
22:34:24|57911.99
22:34:26|57911.99
22:34:26|57911.99
22:34:27|57911.99
22:34:28|57911.99
22:34:30|57911.99
22:34:30|57917.99
22:34:32|57917.99
22:34:33|57917.99
22:34:33|57917.99
22:34:34|57917.99
22:34:36|57908.01
22:34:37|57908.01
22:34:38|57908.01
22:34:39|57910.
22:34:40|57910.
22:34:41|57910.
22:34:43|57910.
22:34:44|57910.
22:34:44|57910.
22:34:45|57910.
22:34:46|57908.01
22:34:47|57908.01
22:34:49|57908.01
22:34:49|57908.01
22:34:51|57908.01
22:34:52|57908.01
22:34:52|57908.01
22:34:54|57908.01
22:34:55|57908.01
22:34:56|57908.01
22:34:57|57906.
22:34:58|57906.
22:34:58|57906.
22:35:00|57906.
22:35:01|57906.
22:35:02|57906.
22:35:04|57906.
22:35:04|57912.01
22:35:05|57902.86
22:35:06|57902.86
22:35:07|57902.86
22:35:08|57902.86
22:35:09|57902.86
22:35:11|57902.86
22:35:12|57898.
22:35:14|57901.2
22:35:15|57901.2
22:35:16|57886.95
22:35:17|57884.
22:35:19|57878.
22:35:19|57878.
22:35:20|57878.
22:35:21|57878.
22:35:22|57878.
22:35:24|57878.
22:35:25|57878.
22:35:26|57878.
22:35:27|57880.74
22:35:28|57880.74
22:35:29|57880.74
22:35:31|57880.74
22:35:31|57880.75
22:35:33|57880.75
22:35:34|57880.75
22:35:34|57880.75
22:35:36|57880.75
22:35:36|57880.75
22:35:38|57880.75
22:35:39|57880.75
22:35:40|57880.75
22:35:42|57904.
22:35:42|57904.
22:35:43|57904.
22:35:45|57904.
22:35:45|57904.
22:35:47|57904.
22:35:48|57904.
22:35:49|57904.
22:35:50|57917.99
22:35:51|57917.99
22:35:52|57916.01
22:35:53|57916.01
22:35:54|57916.01
22:35:55|57916.01
22:35:56|57916.01
22:35:57|57916.01
22:35:58|57928.
22:35:59|57928.
22:36:00|57928.
22:36:01|57928.
22:36:02|57928.
22:36:03|57928.
22:36:04|57928.
22:36:06|57928.
22:36:06|57928.
22:36:07|57928.
22:36:08|57939.98
22:36:09|57939.98
22:36:10|57939.98
22:36:12|57939.99
22:36:13|57947.99
22:36:15|57947.99
22:36:17|57947.99
22:36:18|57958.
22:36:20|57968.
22:36:21|57974.
22:36:21|57974.
22:36:23|57978.11
22:36:24|57971.98
22:36:25|57968.
22:36:26|57968.
22:36:28|57968.
22:36:28|57968.
22:36:29|57968.
22:36:30|57962.01
22:36:32|57962.01
22:36:32|57962.01
22:36:33|57962.01
22:36:35|57963.99
22:36:35|57968.
22:36:37|57968.
22:36:38|57968.
22:36:40|57968.
22:36:41|57967.99
22:36:42|57967.99
22:36:42|57967.99
22:36:44|57967.99
22:36:45|57967.99
22:36:46|57967.99
22:36:47|57967.99
22:36:47|57967.99
22:36:49|57973.99
22:36:50|57973.99
22:36:50|57973.99
22:36:52|57977.02
22:36:52|57984.
22:36:54|57984.
22:36:54|57984.
22:36:56|57997.99
22:36:57|57997.99
22:36:58|57997.99
22:36:59|57998.
22:37:00|57998.
22:37:01|57998.
22:37:02|57990.
22:37:03|57990.
22:37:04|57993.31
22:37:05|57993.31
22:37:06|57993.31
22:37:07|57984.01
22:37:08|57984.01
22:37:10|57984.01
22:37:11|57984.01
22:37:12|57984.01
22:37:13|57984.01
22:37:14|57968.01
22:37:15|57963.51
22:37:16|57963.51
22:37:18|57963.51
22:37:18|57963.51
22:37:19|57963.51
22:37:21|57963.51
22:37:22|57963.51
22:37:23|57963.51
22:37:25|57958.2
22:37:25|57958.2
22:37:26|57958.2
22:37:27|57961.99
22:37:29|57961.99
22:37:30|57961.99
22:37:30|57961.99
22:37:33|57968.52
22:37:34|57968.52
22:37:35|57968.52
22:37:36|57968.52
22:37:36|57968.52
22:37:38|57968.52
22:37:39|57968.52
22:37:40|57968.52
22:37:41|57968.52
22:37:42|57966.3
22:37:43|57966.77
22:37:44|57966.77
22:37:45|57966.77
22:37:46|57966.77
22:37:47|57966.79
22:37:49|57975.99
22:37:50|57984.
22:37:50|57984.
22:37:51|57984.
22:37:53|57984.
22:37:54|57984.
22:37:55|57984.
22:37:56|57984.
22:37:57|57984.
22:37:58|57984.
22:37:59|57984.
22:38:00|57984.
22:38:02|57984.
22:38:03|57982.
22:38:04|57982.
22:38:05|57973.78
22:38:06|57973.78
22:38:07|57973.78
22:38:08|57973.78
22:38:09|57973.78
22:38:10|57973.78
22:38:11|57973.78
22:38:12|57973.78
22:38:13|57973.78
22:38:15|57973.78
22:38:16|57967.86
22:38:17|57967.86
22:38:18|57967.86
22:38:19|57967.86
22:38:20|57967.86
22:38:22|57967.86
22:38:22|57965.78
22:38:24|57960.05
22:38:24|57936.24
22:38:25|57936.24
22:38:26|57936.24
22:38:28|57936.24
22:38:29|57936.24
22:38:30|57936.24
22:38:31|57918.01
22:38:33|57918.01
22:38:33|57918.01
22:38:34|57918.01
22:38:35|57918.01
22:38:37|57906.02
22:38:38|57904.01
22:38:38|57904.01
22:38:40|57904.01
22:38:41|57907.99
22:38:42|57907.99
22:38:43|57907.99
22:38:44|57907.99
22:38:45|57907.99
22:38:45|57910.48
22:38:46|57911.57
22:38:48|57911.57
22:38:50|57912.21
22:38:51|57912.21
22:38:52|57912.21
22:38:53|57912.21
22:38:53|57912.21
22:38:55|57912.21
22:38:56|57912.21
22:38:57|57912.21
22:38:58|57912.2
22:38:59|57912.2
22:39:00|57912.2
22:39:01|57912.
22:39:02|57912.
22:39:03|57912.
22:39:04|57912.
22:39:05|57895.37
22:39:06|57890.
22:39:07|57890.
22:39:08|57884.01
22:39:09|57884.01
22:39:10|57891.99
22:39:11|57891.99
22:39:12|57896.9
22:39:13|57896.9
22:39:14|57905.99
22:39:16|57905.99
22:39:17|57911.94
22:39:18|57915.62
22:39:19|57918.
22:39:21|57918.
22:39:21|57918.
22:39:23|57918.
22:39:24|57918.
22:39:25|57918.
22:39:26|57918.
22:39:27|57918.
22:39:28|57918.
22:39:29|57918.
22:39:30|57918.
22:39:31|57918.
22:39:32|57918.
22:39:34|57918.
22:39:34|57948.
22:39:35|57948.
22:39:36|57948.
22:39:38|57948.
22:39:38|57948.
22:39:39|57948.
22:39:41|57948.
22:39:42|57948.
22:39:43|57948.
22:39:44|57949.98
22:39:44|57949.98
22:39:46|57949.98
22:39:47|57949.98
22:39:48|57950.4
22:39:48|57950.4
22:39:50|57950.4
22:39:51|57950.4
22:39:52|57950.4
22:39:53|57950.4
22:39:54|57950.4
22:39:56|57950.4
22:39:57|57950.4
22:39:59|57950.4
22:39:59|57950.91
22:40:01|57950.91
22:40:01|57940.01
22:40:03|57940.01
22:40:03|57940.01
22:40:04|57940.01
22:40:06|57940.01
22:40:06|57940.01
22:40:07|57940.01
22:40:09|57940.01
22:40:10|57940.01
22:40:10|57940.01
22:40:12|57951.99
22:40:13|57951.99
22:40:14|57951.99
22:40:15|57951.99
22:40:16|57951.99
22:40:17|57951.99
22:40:19|57951.99
22:40:20|57951.99
22:40:21|57951.99
22:40:22|57951.99
22:40:24|57951.99
22:40:24|57951.99
22:40:26|57965.9
22:40:27|57965.9
22:40:28|57965.9
22:40:30|57965.9
22:40:30|57994.42
22:40:32|57987.67
22:40:33|57987.67
22:40:33|57987.67
22:40:35|57976.
22:40:36|57976.
22:40:37|57991.17
22:40:39|57991.17
22:40:39|57997.98
22:40:41|57997.98
22:40:41|57995.99
22:40:42|57995.99
22:40:43|57996.
22:40:45|57996.
22:40:46|57996.
22:40:47|57996.03
22:40:48|57984.
22:40:49|57984.
22:40:50|57984.
22:40:51|57984.
22:40:52|57984.
22:40:53|57985.99
22:40:54|57985.99
22:40:55|57985.99
22:40:57|57985.99
22:40:57|57985.99
22:40:58|57985.99
22:41:00|57985.99
22:41:01|57985.99
22:41:02|57984.45
22:41:03|57957.91
22:41:03|57957.91
22:41:04|57957.91
22:41:05|57957.91
22:41:07|57979.98
22:41:08|57995.99
22:41:08|57995.99
22:41:09|57994.93
22:41:10|57994.93
22:41:12|57994.93
22:41:12|57989.97
22:41:14|57989.97
22:41:14|57989.06
22:41:15|57989.06
22:41:17|57989.06
22:41:18|57989.06
22:41:19|57989.06
22:41:20|57989.06
22:41:21|57989.06
22:41:22|57989.06
22:41:23|57989.06
22:41:24|57989.06
22:41:26|57986.03
22:41:26|57986.03
22:41:28|57986.03
22:41:30|57986.03
22:41:31|57979.98
22:41:32|57979.98
22:41:33|57979.98
22:41:34|57979.98
22:41:35|57979.98
22:41:36|57979.98
22:41:38|57979.98
22:41:39|57979.98
22:41:40|57979.98
22:41:41|57979.98
22:41:42|57979.98
22:41:43|57979.98
22:41:43|57979.98
22:41:45|57979.98
22:41:45|57979.98
22:41:46|57975.97
22:41:48|57975.97
22:41:49|57975.97
22:41:50|57975.97
22:41:51|57975.97
22:41:52|57975.97
22:41:53|57975.97
22:41:54|57975.97
22:41:55|57975.97
22:41:56|57975.97
22:41:57|57975.97
22:41:59|57975.97
22:41:59|57975.97
22:42:00|57975.97
22:42:02|57975.97
22:42:02|57975.97
22:42:03|57955.98
22:42:05|57955.34
22:42:05|57955.34
22:42:06|57955.34
22:42:08|57955.34
22:42:08|57955.34
22:42:11|57955.34
22:42:11|57955.34
22:42:12|57955.34
22:42:13|57955.34
22:42:14|57951.43
22:42:16|57948.37
22:42:16|57948.37
22:42:18|57948.37
22:42:20|57948.37
22:42:22|57931.97
22:42:23|57931.97
22:42:24|57931.97
22:42:25|57928.
22:42:25|57928.
22:42:26|57928.
22:42:28|57917.98
22:42:29|57919.99
22:42:30|57919.99
22:42:31|57919.99
22:42:32|57919.99
22:42:33|57919.99
22:42:34|57919.99
22:42:35|57912.
22:42:36|57912.
22:42:38|57907.99
22:42:39|57907.99
22:42:39|57907.99
22:42:41|57907.99
22:42:42|57907.99
22:42:43|57907.99
22:42:44|57910.
22:42:45|57910.
22:42:46|57911.99
22:42:47|57911.99
22:42:47|57911.99
22:42:49|57911.99
22:42:50|57911.99
22:42:51|57911.99
22:42:52|57911.99
22:42:53|57911.99
22:42:54|57916.89
22:42:55|57918.
22:42:56|57918.
22:42:58|57918.
22:42:58|57920.
22:43:00|57920.
22:43:00|57920.
22:43:01|57920.
22:43:02|57916.54
22:43:04|57916.54
22:43:05|57916.54
22:43:05|57916.54
22:43:06|57916.54
22:43:07|57916.54
22:43:09|57916.54
22:43:10|57916.54
22:43:11|57916.54
22:43:12|57916.54
22:43:13|57916.54
22:43:14|57916.54
22:43:15|57916.54
22:43:16|57916.54
22:43:18|57916.54
22:43:19|57916.54
22:43:20|57916.54
22:43:21|57927.99
22:43:22|57927.99
22:43:23|57927.99
22:43:24|57928.88
22:43:26|57912.
22:43:26|57912.
22:43:27|57898.01
22:43:29|57898.01
22:43:30|57898.01
22:43:30|57898.01
22:43:31|57902.
22:43:33|57902.
22:43:34|57902.
22:43:35|57901.7
22:43:36|57901.7
22:43:37|57901.7
22:43:39|57898.
22:43:39|57898.
22:43:40|57893.99
22:43:42|57893.99
22:43:43|57893.99
22:43:44|57893.99
22:43:45|57893.99
22:43:46|57893.99
22:43:47|57895.18
22:43:48|57895.18
22:43:49|57893.98
22:43:50|57893.98
22:43:51|57884.
22:43:53|57884.
22:43:54|57884.
22:43:54|57884.
22:43:55|57884.
22:43:56|57884.
22:43:57|57884.
22:43:59|57884.
22:44:00|57882.07
22:44:00|57882.07
22:44:02|57886.
22:44:02|57886.
22:44:04|57886.
22:44:05|57886.
22:44:06|57886.
22:44:07|57895.02
22:44:08|57895.02
22:44:09|57895.02
22:44:10|57895.02
22:44:11|57895.02
22:44:13|57895.02
22:44:14|57895.02
22:44:14|57895.02
22:44:15|57895.02
22:44:17|57895.02
22:44:17|57895.02
22:44:18|57894.9
22:44:21|57894.9
22:44:22|57894.9
22:44:23|57894.9
22:44:24|57894.9
22:44:25|57894.9
22:44:26|57894.9
22:44:27|57894.9
22:44:29|57894.9
22:44:30|57894.9
22:44:31|57894.9
22:44:31|57894.9
22:44:33|57894.9
22:44:34|57894.9
22:44:35|57894.9
22:44:35|57929.38
22:44:36|57929.38
22:44:38|57923.09
22:44:39|57923.09
22:44:40|57923.1
22:44:41|57923.1
22:44:42|57923.1
22:44:43|57923.1
22:44:44|57923.1
22:44:45|57923.1
22:44:46|57923.1
22:44:47|57923.1
22:44:48|57923.1
22:44:49|57914.
22:44:50|57914.
22:44:51|57914.
22:44:52|57914.
22:44:54|57914.
22:44:54|57914.
22:44:55|57914.
22:44:56|57914.
22:44:57|57914.
22:44:58|57914.
22:44:59|57927.97
22:45:00|57927.97
22:45:01|57922.
22:45:02|57922.
22:45:03|57922.
22:45:05|57913.58
22:45:06|57913.59
22:45:06|57913.58
22:45:07|57913.58
22:45:08|57913.58
22:45:09|57913.58
22:45:10|57928.
22:45:12|57928.
22:45:12|57928.
22:45:13|57928.
22:45:14|57928.
22:45:15|57928.
22:45:17|57928.
22:45:18|57940.
22:45:18|57932.17
22:45:19|57932.17
22:45:22|57932.17
22:45:23|57932.17
22:45:25|57932.17
22:45:26|57932.17
22:45:27|57932.17
22:45:28|57932.17
22:45:29|57932.17
22:45:29|57912.01
22:45:30|57912.01
22:45:32|57912.
22:45:33|57912.
22:45:34|57912.
22:45:35|57905.96
22:45:36|57905.96
22:45:37|57905.96
22:45:39|57905.96
22:45:40|57905.96
22:45:41|57905.96
22:45:41|57905.96
22:45:43|57894.01
22:45:44|57894.01
22:45:45|57894.01
22:45:46|57894.01
22:45:47|57894.01
22:45:49|57894.01
22:45:49|57896.
22:45:50|57896.
22:45:51|57896.01
22:45:52|57896.01
22:45:54|57903.98
22:45:55|57903.98
22:45:55|57903.98
22:45:56|57903.98
22:45:58|57900.
22:45:58|57900.
22:45:59|57900.
22:46:00|57900.
22:46:02|57900.
22:46:02|57900.
22:46:03|57900.
22:46:05|57900.
22:46:05|57900.
22:46:06|57900.
22:46:08|57908.79
22:46:08|57908.79
22:46:09|57908.79
22:46:10|57913.21
22:46:12|57918.
22:46:12|57917.78
22:46:14|57904.
22:46:15|57904.
22:46:16|57880.01
22:46:17|57881.78
22:46:18|57873.99
22:46:18|57873.99
22:46:19|57873.99
22:46:21|57881.78
22:46:23|57881.78
22:46:25|57884.54
22:46:26|57884.54
22:46:27|57884.54
22:46:28|57888.
22:46:29|57888.
22:46:30|57888.
22:46:31|57888.
22:46:33|57898.3
22:46:33|57898.3
22:46:35|57898.3
22:46:37|57898.3
22:46:38|57894.01
22:46:39|57894.01
22:46:40|57894.01
22:46:41|57894.01
22:46:43|57894.01
22:46:44|57912.
22:46:44|57912.
22:46:46|57912.
22:46:47|57912.
22:46:48|57912.
22:46:49|57912.
22:46:50|57912.
22:46:51|57912.
22:46:52|57912.
22:46:53|57912.
22:46:54|57918.
22:46:55|57927.03
22:46:57|57927.03
22:46:57|57936.5
22:46:58|57940.
22:47:00|57940.
22:47:00|57936.01
22:47:01|57936.01
22:47:02|57936.01
22:47:04|57936.01
22:47:04|57936.01
22:47:05|57936.01
22:47:06|57950.
22:47:08|57950.
22:47:08|57950.
22:47:10|57984.
22:47:11|57981.23
22:47:12|57986.
22:47:13|57986.
22:47:13|57986.
22:47:15|57986.
22:47:16|57986.
22:47:17|57974.
22:47:18|57974.
22:47:20|57974.
22:47:20|57974.
22:47:21|57976.02
22:47:22|57979.5
22:47:24|57988.29
22:47:25|57988.29
22:47:27|57988.29
22:47:27|57988.29
22:47:30|57988.29
22:47:30|57972.74
22:47:32|57972.74
22:47:32|57972.74
22:47:33|57966.
22:47:35|57965.81
22:47:35|57976.02
22:47:36|57976.02
22:47:37|57976.02
22:47:38|57976.02
22:47:40|57976.02
22:47:42|57976.02
22:47:42|57976.02
22:47:43|57976.02
22:47:45|57976.02
22:47:45|57976.02
22:47:47|57976.02
22:47:47|57976.02
22:47:49|57976.02
22:47:49|57976.02
22:47:51|57976.02
22:47:51|57976.02
22:47:53|57976.02
22:47:54|57976.02
22:47:55|57976.02
22:47:56|57976.02
22:47:57|57976.02
22:47:59|57976.02
22:48:00|57976.02
22:48:00|57976.02
22:48:02|57976.03
22:48:02|57976.03
22:48:03|57976.04
22:48:05|57976.04
22:48:05|57982.
22:48:06|57962.44
22:48:08|57962.44
22:48:10|57962.43
22:48:10|57962.43
22:48:12|57962.43
22:48:13|57962.43
22:48:13|57962.43
22:48:15|57952.02
22:48:16|57952.02
22:48:17|57952.02
22:48:18|57952.02
22:48:19|57952.02
22:48:20|57952.02
22:48:22|57952.02
22:48:22|57952.02
22:48:24|57958.02
22:48:26|57958.02
22:48:26|57950.01
22:48:28|57950.01
22:48:30|57950.01
22:48:30|57946.01
22:48:32|57946.01
22:48:32|57945.78
22:48:34|57945.78
22:48:34|57945.78
22:48:36|57945.78
22:48:37|57945.78
22:48:38|57950.02
22:48:39|57950.02
22:48:40|57950.02
22:48:41|57950.02
22:48:42|57950.02
22:48:43|57950.02
22:48:45|57950.02
22:48:45|57950.02
22:48:47|57950.02
22:48:47|57950.02
22:48:48|57950.02
22:48:49|57950.02
22:48:50|57950.02
22:48:52|57946.
22:48:52|57946.
22:48:53|57946.
22:48:55|57946.
22:48:57|57946.
22:48:58|57946.
22:48:59|57946.
22:49:00|57946.01
22:49:00|57946.01
22:49:01|57946.01
22:49:02|57946.01
22:49:03|57954.
22:49:05|57954.
22:49:06|57944.02
22:49:07|57944.02
22:49:07|57944.01
22:49:09|57944.01
22:49:10|57938.01
22:49:11|57938.01
22:49:12|57940.97
22:49:13|57940.97
22:49:14|57940.97
22:49:15|57940.97
22:49:16|57942.21
22:49:17|57942.22
22:49:18|57942.22
22:49:20|57942.22
22:49:20|57942.22
22:49:21|57942.22
22:49:22|57942.22
22:49:23|57942.22
22:49:25|57952.32
22:49:27|57952.32
22:49:29|57952.32
22:49:30|57952.32
22:49:32|57952.32
22:49:33|57952.32
22:49:34|57960.
22:49:35|57960.
22:49:36|57960.
22:49:38|57942.22
22:49:38|57942.22
22:49:39|57942.22
22:49:41|57942.22
22:49:42|57942.22
22:49:43|57942.22
22:49:43|57942.22
22:49:46|57942.22
22:49:47|57942.22
22:49:48|57942.22
22:49:49|57942.22
22:49:50|57942.22
22:49:51|57942.23
22:49:52|57942.23
22:49:54|57942.23
22:49:54|57942.22
22:49:56|57942.22
22:49:56|57942.22
22:49:57|57942.22
22:49:59|57942.21
22:50:00|57942.21
22:50:00|57942.21
22:50:01|57942.21
22:50:03|57962.22
22:50:04|57957.58
22:50:04|57938.
22:50:07|57938.
22:50:07|57950.48
22:50:08|57950.48
22:50:09|57952.01
22:50:10|57952.01
22:50:11|57950.01
22:50:12|57938.01
22:50:13|57938.01
22:50:14|57938.01
22:50:15|57940.84
22:50:16|57940.84
22:50:18|57940.84
22:50:18|57944.57
22:50:19|57944.57
22:50:20|57944.57
22:50:21|57944.57
22:50:22|57957.37
22:50:24|57957.37
22:50:24|57968.72
22:50:26|57968.72
22:50:27|57968.72
22:50:29|57968.72
22:50:31|57968.72
22:50:32|57968.72
22:50:33|57968.72
22:50:33|57968.72
22:50:35|57972.8
22:50:35|57972.8
22:50:37|57972.8
22:50:38|57964.01
22:50:39|57964.01
22:50:40|57964.01
22:50:41|57964.01
22:50:42|57964.01
22:50:43|57964.01
22:50:44|57964.01
22:50:45|57964.01
22:50:47|57964.01
22:50:47|57964.01
22:50:49|57964.01
22:50:50|57964.01
22:50:51|57964.01
22:50:52|57964.01
22:50:53|57975.24
22:50:54|57975.24
22:50:55|57975.24
22:50:56|57975.24
22:50:57|57975.24
22:50:58|57975.24
22:50:59|57975.24
22:51:00|57975.24
22:51:02|57975.24
22:51:02|57975.24
22:51:03|57973.98
22:51:04|57973.98
22:51:05|57973.98
22:51:06|57973.98
22:51:07|57973.98
22:51:09|57973.98
22:51:10|57973.98
22:51:11|57973.98
22:51:12|57973.98
22:51:13|57973.98
22:51:14|57973.98
22:51:15|57973.98
22:51:16|57973.98
22:51:17|57973.98
22:51:18|57972.8
22:51:20|57972.8
22:51:20|57972.8
22:51:22|57992.91
22:51:23|57992.91
22:51:24|57992.91
22:51:25|57988.
22:51:25|57980.14
22:51:28|57980.14
22:51:29|57980.14
22:51:29|57980.14
22:51:31|57980.14
22:51:33|57980.14
22:51:34|57980.14
22:51:34|57980.
22:51:35|57977.95
22:51:36|57977.95
22:51:37|57977.95
22:51:39|57977.95
22:51:40|57977.95
22:51:42|57977.95
22:51:43|57977.95
22:51:43|57977.95
22:51:44|57977.95
22:51:46|57977.95
22:51:47|57986.
22:51:49|57986.
22:51:50|57986.
22:51:50|57995.32
22:51:52|57995.32
22:51:53|57995.32
22:51:53|57995.32
22:51:55|57995.32
22:51:56|57995.32
22:51:56|57995.32
22:51:58|57995.32
22:51:59|57990.
22:52:00|57990.
22:52:00|57990.
22:52:02|57990.
22:52:03|57990.
22:52:04|57990.
22:52:06|57990.
22:52:06|57990.
22:52:07|57990.
22:52:08|57990.
22:52:09|57990.
22:52:11|57990.
22:52:12|57970.54
22:52:12|57970.54
22:52:14|57964.01
22:52:14|57967.99
22:52:16|57967.99
22:52:18|57967.99
22:52:19|57967.99
22:52:19|57967.99
22:52:21|57968.82
22:52:22|57968.82
22:52:23|57968.82
22:52:24|57968.82
22:52:25|57968.82
22:52:26|57968.82
22:52:26|57968.82
22:52:28|57978.
22:52:30|57978.
22:52:31|57978.
22:52:32|57978.
22:52:33|57978.
22:52:34|57978.
22:52:35|57978.
22:52:36|57978.
22:52:37|57978.
22:52:38|57976.01
22:52:40|57976.01
22:52:40|57976.01
22:52:41|57976.01
22:52:43|57976.01
22:52:43|57985.99
22:52:45|57986.
22:52:46|57986.
22:52:46|57986.
22:52:47|57982.06
22:52:49|57982.06
22:52:50|57982.06
22:52:51|57982.06
22:52:52|57982.06
22:52:53|57982.06
22:52:55|57982.06
22:52:56|57982.06
22:52:57|57982.06
22:52:58|57982.06
22:52:59|57982.06
22:53:00|57982.06
22:53:02|57982.06
22:53:03|57973.41
22:53:04|57968.
22:53:06|57968.
22:53:06|57968.
22:53:07|57968.
22:53:09|57959.1
22:53:09|57944.
22:53:10|57944.
22:53:12|57944.
22:53:12|57944.
22:53:13|57944.
22:53:14|57944.
22:53:16|57944.
22:53:17|57944.
22:53:18|57944.
22:53:19|57944.
22:53:19|57944.
22:53:20|57944.
22:53:21|57944.
22:53:23|57944.
22:53:23|57944.
22:53:24|57944.
22:53:25|57944.
22:53:26|57944.
22:53:28|57944.
22:53:30|57944.
22:53:31|57944.
22:53:32|57944.
22:53:34|57944.
22:53:35|57944.
22:53:37|57944.
22:53:38|57944.
22:53:39|57944.
22:53:40|57944.
22:53:42|57944.
22:53:42|57944.
22:53:44|57944.
22:53:45|57944.
22:53:45|57944.
22:53:47|57932.24
22:53:48|57932.24
22:53:48|57932.24
22:53:50|57932.24
22:53:51|57932.24
22:53:52|57932.24
22:53:53|57932.24
22:53:53|57932.24
22:53:54|57932.24
22:53:56|57928.01
22:53:56|57928.
22:53:58|57924.01
22:53:59|57924.01
22:54:00|57924.01
22:54:01|57924.
22:54:02|57924.
22:54:03|57924.
22:54:05|57924.
22:54:06|57917.16
22:54:06|57917.16
22:54:07|57917.16
22:54:09|57917.16
22:54:10|57906.54
22:54:10|57900.
22:54:11|57900.
22:54:12|57900.
22:54:13|57900.
22:54:14|57893.99
22:54:15|57878.39
22:54:16|57878.39
22:54:17|57878.39
22:54:18|57878.39
22:54:19|57876.
22:54:20|57876.
22:54:21|57879.37
22:54:23|57879.56
22:54:24|57879.56
22:54:25|57879.56
22:54:25|57879.56
22:54:26|57879.56
22:54:27|57879.56
22:54:29|57879.56
22:54:29|57879.07
22:54:31|57879.06
22:54:31|57879.06
22:54:34|57892.
22:54:35|57892.
22:54:36|57892.
22:54:37|57884.
22:54:38|57884.
22:54:38|57887.99
22:54:40|57887.99
22:54:41|57886.
22:54:42|57886.
22:54:44|57886.
22:54:44|57886.
22:54:46|57886.
22:54:47|57886.
22:54:47|57886.
22:54:49|57886.
22:54:50|57886.
22:54:51|57886.
22:54:53|57886.
22:54:54|57887.99
22:54:54|57884.01
22:54:55|57884.01
22:54:56|57884.01
22:54:58|57884.01
22:54:59|57883.11
22:55:00|57883.11
22:55:01|57883.11
22:55:02|57883.11
22:55:03|57883.11
22:55:03|57883.11
22:55:06|57883.1
22:55:07|57876.01
22:55:08|57876.01
22:55:09|57876.01
22:55:09|57876.01
22:55:10|57876.01
22:55:11|57876.01
22:55:12|57876.3
22:55:13|57884.
22:55:15|57884.
22:55:16|57884.
22:55:17|57884.
22:55:18|57884.
22:55:19|57884.
22:55:20|57884.
22:55:21|57884.
22:55:23|57884.
22:55:24|57884.
22:55:24|57884.
22:55:25|57884.
22:55:26|57890.5
22:55:27|57890.5
22:55:28|57883.99
22:55:29|57883.99
22:55:31|57883.99
22:55:33|57870.
22:55:34|57870.01
22:55:36|57870.01
22:55:37|57868.01
22:55:38|57865.55
22:55:39|57865.55
22:55:41|57862.
22:55:42|57862.
22:55:43|57862.
22:55:44|57862.
22:55:45|57862.
22:55:46|57862.
22:55:48|57862.
22:55:48|57862.
22:55:50|57862.
22:55:51|57863.06
22:55:52|57863.06
22:55:53|57863.06
22:55:54|57863.06
22:55:55|57863.06
22:55:56|57863.06
22:55:57|57863.06
22:55:58|57863.06
22:55:59|57863.06
22:56:00|57863.33
22:56:01|57863.33
22:56:02|57863.33
22:56:03|57863.33
22:56:04|57863.33
22:56:05|57856.01
22:56:06|57856.01
22:56:07|57843.99
22:56:08|57839.7
22:56:10|57839.7
22:56:10|57839.7
22:56:11|57829.24
22:56:12|57829.24
22:56:13|57829.24
22:56:14|57829.24
22:56:15|57829.24
22:56:16|57820.
22:56:18|57814.
22:56:18|57800.
22:56:19|57798.26
22:56:21|57794.
22:56:21|57794.19
22:56:22|57790.17
22:56:23|57790.17
22:56:25|57792.01
22:56:25|57792.01
22:56:26|57788.4
22:56:28|57788.4
22:56:29|57788.4
22:56:31|57788.4
22:56:32|57788.4
22:56:33|57788.39
22:56:34|57788.39
22:56:36|57788.39
22:56:38|57778.
22:56:39|57778.
22:56:40|57775.87
22:56:41|57775.87
22:56:42|57781.81
22:56:43|57782.
22:56:44|57782.
22:56:45|57782.
22:56:47|57782.
22:56:47|57782.
22:56:48|57782.
22:56:49|57798.43
22:56:51|57808.01
22:56:51|57808.01
22:56:53|57808.01
22:56:54|57808.01
22:56:54|57808.01
22:56:56|57808.01
22:56:57|57809.8
22:56:58|57809.8
22:56:59|57803.27
22:57:00|57803.27
22:57:02|57803.27
22:57:02|57803.27
22:57:03|57803.96
22:57:04|57803.96
22:57:06|57800.22
22:57:06|57797.33
22:57:08|57797.33
22:57:09|57797.33
22:57:10|57797.33
22:57:10|57797.33
22:57:11|57797.33
22:57:14|57797.33
22:57:14|57797.33
22:57:15|57797.33
22:57:16|57797.33
22:57:17|57808.4
22:57:18|57808.4
22:57:19|57808.4
22:57:20|57814.12
22:57:21|57814.12
22:57:23|57815.3
22:57:24|57821.5
22:57:25|57821.5
22:57:26|57821.5
22:57:27|57821.5
22:57:28|57821.5
22:57:28|57821.5
22:57:30|57830.
22:57:31|57830.
22:57:32|57830.
22:57:34|57822.
22:57:34|57822.
22:57:36|57822.
22:57:37|57822.
22:57:37|57822.
22:57:39|57822.
22:57:40|57822.
22:57:41|57822.
22:57:42|57822.
22:57:43|57822.
22:57:44|57822.
22:57:45|57822.
22:57:46|57822.
22:57:48|57822.
22:57:48|57822.98
22:57:50|57822.98
22:57:51|57822.98
22:57:51|57822.98
22:57:53|57822.98
22:57:54|57823.12
22:57:55|57823.12
22:57:56|57823.12
22:57:57|57823.12
22:57:58|57823.12
22:57:59|57823.12
22:58:00|57823.12
22:58:02|57823.12
22:58:02|57823.12
22:58:03|57850.51
22:58:04|57861.53
22:58:05|57861.53
22:58:06|57861.53
22:58:08|57861.53
22:58:09|57866.
22:58:09|57866.
22:58:11|57866.
22:58:12|57866.
22:58:13|57866.
22:58:13|57870.63
22:58:14|57876.
22:58:16|57876.
22:58:17|57876.
22:58:17|57876.
22:58:18|57876.
22:58:20|57870.
22:58:21|57870.
22:58:22|57870.
22:58:23|57870.
22:58:24|57870.
22:58:25|57870.
22:58:26|57870.
22:58:27|57866.
22:58:28|57866.
22:58:29|57866.
22:58:30|57824.69
22:58:31|57832.01
22:58:32|57832.01
22:58:33|57832.01
22:58:35|57832.01
22:58:36|57832.01
22:58:38|57832.01
22:58:39|57824.01
22:58:40|57824.01
22:58:42|57824.01
22:58:42|57824.01
22:58:43|57824.01
22:58:45|57824.01
22:58:46|57824.01
22:58:48|57824.01
22:58:49|57787.77
22:58:50|57792.2
22:58:50|57806.29
22:58:51|57806.29
22:58:53|57806.29
22:58:53|57806.29
22:58:54|57806.29
22:58:56|57806.29
22:58:57|57830.
22:58:58|57830.
22:58:59|57830.
22:59:00|57826.
22:59:01|57822.01
22:59:02|57817.72
22:59:04|57817.72
22:59:04|57817.72
22:59:05|57798.94
22:59:06|57798.94
22:59:08|57798.94
22:59:08|57798.94
22:59:10|57795.15
22:59:11|57795.15
22:59:12|57795.15
22:59:13|57795.15
22:59:13|57800.
22:59:15|57800.
22:59:16|57801.99
22:59:16|57801.99
22:59:18|57801.99
22:59:19|57801.99
22:59:20|57801.99
22:59:21|57801.99
22:59:22|57801.83
22:59:23|57801.83
22:59:25|57801.83
22:59:25|57801.83
22:59:26|57801.83
22:59:27|57789.93
22:59:28|57792.
22:59:29|57792.
22:59:30|57792.
22:59:31|57792.
22:59:32|57792.
22:59:34|57792.
22:59:34|57792.
22:59:36|57792.
22:59:37|57792.
22:59:37|57792.
22:59:40|57796.
22:59:41|57796.
22:59:42|57796.
22:59:44|57799.79
22:59:45|57799.79
22:59:46|57800.
22:59:47|57800.
22:59:48|57800.
22:59:49|57800.
22:59:50|57800.
22:59:51|57800.
22:59:52|57794.03
22:59:54|57794.03
22:59:55|57794.03
22:59:56|57794.03
22:59:57|57794.03
22:59:59|57796.
22:59:59|57796.
23:00:00|57796.
23:00:02|57796.
23:00:02|57796.1
23:00:03|57796.1
23:00:05|57800.
23:00:05|57800.
23:00:07|57800.
23:00:08|57800.
23:00:09|57800.
23:00:09|57792.
23:00:10|57784.08
23:00:12|57784.08
23:00:13|57784.08
23:00:14|57792.29
23:00:15|57795.73
23:00:16|57795.73
23:00:17|57795.72
23:00:18|57795.72
23:00:19|57788.01
23:00:20|57788.01
23:00:21|57775.78
23:00:22|57764.7
23:00:23|57764.7
23:00:24|57752.
23:00:25|57762.
23:00:27|57762.
23:00:28|57762.
23:00:28|57762.
23:00:29|57762.
23:00:30|57762.
23:00:31|57762.
23:00:32|57762.
23:00:33|57761.94
23:00:35|57761.94
23:00:35|57761.94
23:00:36|57761.94
23:00:38|57761.94
23:00:39|57761.94
23:00:40|57761.98
23:00:42|57761.97
23:00:42|57761.97
23:00:44|57761.97
23:00:45|57757.99
23:00:45|57757.99
23:00:47|57757.99
23:00:49|57753.9
23:00:49|57750.
23:00:51|57750.
23:00:51|57744.02
23:00:53|57744.02
23:00:53|57744.03
23:00:55|57744.03
23:00:56|57744.03
23:00:57|57744.03
23:00:58|57744.03
23:00:59|57744.03
23:01:00|57744.03
23:01:01|57744.03
23:01:02|57744.03
23:01:03|57744.03
23:01:04|57744.03
23:01:05|57753.81
23:01:06|57753.81
23:01:07|57753.82
23:01:08|57753.82
23:01:09|57753.82
23:01:10|57753.82
23:01:11|57761.63
23:01:12|57761.63
23:01:13|57763.75
23:01:14|57772.
23:01:15|57772.
23:01:16|57769.17
23:01:18|57769.17
23:01:18|57769.17
23:01:19|57769.17
23:01:20|57769.17
23:01:21|57769.17
23:01:22|57769.17
23:01:23|57769.17
23:01:24|57769.17
23:01:25|57769.17
23:01:27|57772.
23:01:28|57772.
23:01:28|57772.
23:01:30|57772.
23:01:31|57772.
23:01:31|57776.
23:01:32|57776.
23:01:33|57776.
23:01:34|57776.
23:01:35|57776.
23:01:38|57774.01
23:01:39|57774.01
23:01:40|57774.01
23:01:41|57774.01
23:01:42|57774.01
23:01:44|57774.01
23:01:45|57774.01
23:01:46|57774.01
23:01:47|57752.01
23:01:49|57746.01
23:01:49|57746.01
23:01:50|57746.01
23:01:51|57746.01
23:01:52|57746.01
23:01:54|57758.
23:01:55|57758.
23:01:55|57766.44
23:01:56|57766.44
23:01:57|57766.44
23:01:58|57775.18
23:02:00|57775.18
23:02:02|57772.01
23:02:03|57772.01
23:02:04|57773.99
23:02:06|57772.94
23:02:06|57772.94
23:02:07|57772.94
23:02:09|57772.94
23:02:10|57772.94
23:02:11|57772.94
23:02:11|57772.44
23:02:13|57772.44
23:02:14|57772.44
23:02:14|57762.
23:02:16|57762.01
23:02:16|57762.01
23:02:17|57762.01
23:02:18|57762.01
23:02:19|57762.01
23:02:20|57762.01
23:02:21|57762.01
23:02:22|57762.01
23:02:24|57762.01
23:02:25|57762.01
23:02:25|57762.01
23:02:27|57762.01
23:02:28|57762.01
23:02:29|57762.01
23:02:30|57762.01
23:02:31|57752.86
23:02:32|57752.86
23:02:33|57752.86
23:02:34|57752.85
23:02:35|57752.85
23:02:36|57752.85
23:02:37|57752.86
23:02:39|57752.86
23:02:39|57747.3
23:02:41|57743.45
23:02:41|57743.45
23:02:43|57748.
23:02:45|57748.
23:02:45|57749.98
23:02:47|57749.98
23:02:47|57746.01
23:02:48|57741.3
23:02:50|57741.3
23:02:51|57741.3
23:02:52|57741.3
23:02:53|57741.3
23:02:54|57741.3
23:02:55|57741.3
23:02:56|57741.3
23:02:57|57741.3
23:02:58|57743.62
23:03:00|57743.62
23:03:01|57743.62
23:03:01|57743.62
23:03:03|57743.62
23:03:04|57743.61
23:03:04|57743.62
23:03:06|57747.37
23:03:06|57747.37
23:03:08|57747.37
23:03:09|57747.11
23:03:10|57747.12
23:03:11|57747.11
23:03:13|57747.11
23:03:13|57741.31
23:03:14|57741.31
23:03:15|57741.31
23:03:16|57741.31
23:03:17|57741.31
23:03:18|57741.31
23:03:20|57741.31
23:03:21|57754.
23:03:21|57754.
23:03:23|57754.
23:03:24|57754.
23:03:24|57754.
23:03:26|57754.
23:03:27|57754.
23:03:28|57754.
23:03:29|57754.
23:03:30|57754.
23:03:30|57754.
23:03:31|57754.
23:03:33|57754.
23:03:34|57753.99
23:03:35|57748.01
23:03:36|57748.01
23:03:37|57748.01
23:03:38|57748.01
23:03:38|57748.01
23:03:41|57750.
23:03:41|57750.
23:03:42|57756.
23:03:44|57756.
23:03:46|57748.
23:03:46|57748.
23:03:48|57748.
23:03:48|57748.
23:03:50|57748.
23:03:51|57748.
23:03:52|57750.
23:03:53|57750.
23:03:54|57750.
23:03:55|57750.
23:03:56|57750.
23:03:57|57750.
23:03:58|57750.
23:04:00|57750.
23:04:01|57751.4
23:04:02|57751.4
23:04:02|57760.
23:04:04|57760.
23:04:04|57775.67
23:04:05|57775.67
23:04:07|57789.95
23:04:08|57789.95
23:04:10|57789.95
23:04:10|57793.69
23:04:11|57793.69
23:04:13|57793.69
23:04:14|57793.1
23:04:14|57793.1
23:04:16|57800.04
23:04:17|57800.04
23:04:18|57800.04
23:04:19|57816.22
23:04:20|57819.86
23:04:21|57818.01
23:04:22|57818.01
23:04:23|57818.01
23:04:24|57818.01
23:04:24|57818.01
23:04:26|57823.51
23:04:27|57823.51
23:04:28|57820.62
23:04:29|57820.
23:04:30|57820.
23:04:31|57818.01
23:04:33|57818.01
23:04:33|57818.01
23:04:35|57818.01
23:04:35|57818.01
23:04:37|57818.01
23:04:37|57821.92
23:04:38|57821.92
23:04:41|57821.92
23:04:42|57832.83
23:04:44|57832.83
23:04:45|57841.35
23:04:46|57845.55
23:04:48|57845.55
23:04:48|57845.55
23:04:50|57845.55
23:04:50|57845.55
23:04:52|57845.55
23:04:53|57842.
23:04:54|57838.01
23:04:56|57838.01
23:04:56|57818.02
23:04:57|57818.02
23:04:59|57818.02
23:05:00|57826.86
23:05:01|57826.86
23:05:02|57817.98
23:05:02|57805.7
23:05:04|57805.7
23:05:05|57805.7
23:05:07|57810.
23:05:07|57810.
23:05:09|57814.74
23:05:10|57818.
23:05:11|57818.
23:05:12|57818.
23:05:13|57832.
23:05:14|57832.
23:05:15|57832.
23:05:16|57832.
23:05:17|57826.
23:05:18|57826.
23:05:19|57826.
23:05:20|57826.
23:05:21|57814.
23:05:22|57822.
23:05:23|57822.
23:05:24|57822.
23:05:25|57822.
23:05:27|57822.
23:05:27|57824.
23:05:29|57824.03
23:05:29|57826.6
23:05:30|57826.6
23:05:31|57826.6
23:05:32|57828.01
23:05:34|57828.01
23:05:35|57828.01
23:05:35|57828.01
23:05:36|57828.01
23:05:37|57828.01
23:05:39|57834.
23:05:39|57834.
23:05:40|57834.
23:05:41|57834.
23:05:43|57834.83
23:05:45|57834.83
23:05:46|57834.83
23:05:48|57837.45
23:05:48|57837.45
23:05:50|57837.45
23:05:51|57837.45
23:05:52|57837.45
23:05:53|57837.45
23:05:55|57837.45
23:05:55|57837.45
23:05:57|57837.45
23:05:57|57837.45
23:05:59|57847.11
23:05:59|57847.11
23:06:01|57847.11
23:06:02|57847.11
23:06:03|57850.
23:06:05|57850.
23:06:05|57850.
23:06:07|57850.
23:06:08|57850.
23:06:09|57850.
23:06:10|57850.
23:06:11|57850.
23:06:12|57834.31
23:06:13|57834.31
23:06:14|57834.31
23:06:15|57828.01
23:06:16|57828.01
23:06:17|57815.11
23:06:18|57815.11
23:06:19|57815.11
23:06:21|57797.83
23:06:21|57797.83
23:06:22|57786.
23:06:23|57786.01
23:06:25|57786.01
23:06:25|57787.99
23:06:26|57794.16
23:06:28|57794.16
23:06:29|57794.16
23:06:30|57794.01
23:06:32|57794.01
23:06:33|57794.01
23:06:34|57794.01
23:06:34|57793.97
23:06:36|57793.97
23:06:36|57800.02
23:06:38|57800.02
23:06:39|57800.02
23:06:40|57800.02
23:06:42|57800.65
23:06:42|57800.65
23:06:45|57800.65
23:06:46|57800.65
23:06:47|57800.65
23:06:48|57800.65
23:06:49|57800.65
23:06:50|57804.84
23:06:52|57804.84
23:06:53|57804.84
23:06:53|57804.84
23:06:55|57804.84
23:06:55|57804.84
23:06:56|57804.84
23:06:57|57804.84
23:06:59|57804.84
23:06:59|57804.84
23:07:01|57792.02
23:07:03|57797.67
23:07:04|57797.67
23:07:04|57797.67
23:07:06|57797.67
23:07:07|57797.67
23:07:08|57797.67
23:07:10|57797.67
23:07:11|57797.67
23:07:11|57797.67
23:07:12|57778.08
23:07:13|57778.08
23:07:15|57778.08
23:07:16|57778.08
23:07:17|57778.08
23:07:18|57778.08
23:07:19|57778.08
23:07:20|57774.01
23:07:21|57777.03
23:07:22|57777.6
23:07:23|57777.6
23:07:24|57792.
23:07:25|57798.
23:07:27|57798.
23:07:27|57798.
23:07:29|57798.
23:07:29|57798.
23:07:31|57798.
23:07:32|57806.38
23:07:33|57814.
23:07:34|57814.
23:07:35|57814.
23:07:35|57818.01
23:07:37|57818.01
23:07:37|57818.01
23:07:39|57818.01
23:07:40|57818.01
23:07:41|57818.01
23:07:42|57818.01
23:07:44|57818.01
23:07:45|57818.
23:07:46|57818.
23:07:47|57818.
23:07:48|57818.
23:07:49|57818.
23:07:50|57818.09
23:07:52|57818.09
23:07:53|57818.09
23:07:54|57818.09
23:07:55|57818.09
23:07:56|57818.09
23:07:56|57818.09
23:07:58|57818.53
23:07:58|57818.53
23:08:00|57818.53
23:08:01|57818.53
23:08:02|57818.53
23:08:03|57813.6
23:08:04|57808.01
23:08:05|57808.01
23:08:06|57808.
23:08:07|57808.
23:08:08|57808.
23:08:09|57808.
23:08:10|57808.
23:08:11|57806.5
23:08:12|57806.5
23:08:13|57794.01
23:08:14|57794.01
23:08:15|57794.01
23:08:16|57794.01
23:08:17|57804.01
23:08:18|57804.01
23:08:19|57804.01
23:08:20|57804.01
23:08:21|57804.01
23:08:22|57802.01
23:08:24|57802.01
23:08:24|57802.01
23:08:26|57802.01
23:08:27|57802.01
23:08:27|57802.01
23:08:29|57805.99
23:08:30|57805.99
23:08:31|57805.99
23:08:32|57805.99
23:08:34|57805.99
23:08:34|57805.99
23:08:36|57805.99
23:08:37|57805.99
23:08:38|57799.99
23:08:38|57798.01
23:08:39|57798.01
23:08:40|57798.01
23:08:41|57790.88
23:08:42|57790.88
23:08:43|57790.88
23:08:44|57790.88
23:08:47|57790.88
23:08:48|57790.88
23:08:49|57790.88
23:08:49|57790.88
23:08:51|57790.88
23:08:52|57790.88
23:08:53|57790.88
23:08:54|57790.88
23:08:55|57790.88
23:08:57|57790.88
23:08:58|57790.88
23:09:00|57790.88
23:09:01|57790.88
23:09:02|57790.88
23:09:02|57790.88
23:09:04|57796.01
23:09:05|57796.01
23:09:06|57796.01
23:09:07|57796.01
23:09:07|57796.01
23:09:09|57796.01
23:09:10|57796.01
23:09:11|57798.01
23:09:11|57798.01
23:09:13|57798.01
23:09:13|57798.01
23:09:15|57798.01
23:09:15|57798.01
23:09:16|57798.01
23:09:18|57798.01
23:09:19|57798.01
23:09:20|57798.01
23:09:21|57804.01
23:09:22|57804.
23:09:24|57804.
23:09:24|57804.
23:09:25|57804.
23:09:27|57804.
23:09:27|57804.
23:09:28|57804.
23:09:30|57804.
23:09:31|57804.
23:09:31|57804.
23:09:32|57804.
23:09:34|57804.
23:09:34|57804.
23:09:36|57804.
23:09:37|57804.
23:09:37|57804.
23:09:38|57804.
23:09:40|57804.
23:09:41|57804.
23:09:42|57804.
23:09:43|57804.
23:09:44|57806.4
23:09:46|57806.4
23:09:47|57806.4
23:09:48|57806.4
23:09:49|57806.4
23:09:51|57806.4
23:09:51|57806.4
23:09:52|57806.4
23:09:53|57806.4
23:09:55|57806.4
23:09:55|57806.4
23:09:57|57806.4
23:09:59|57806.4
23:10:00|57806.4
23:10:00|57811.86
23:10:01|57811.86
23:10:03|57811.86
23:10:04|57811.86
23:10:05|57811.86
23:10:06|57811.86
23:10:07|57811.86
23:10:08|57811.86
23:10:08|57811.62
23:10:10|57811.62
23:10:11|57811.62
23:10:12|57811.62
23:10:13|57811.62
23:10:14|57811.62
23:10:15|57817.1
23:10:16|57817.1
23:10:18|57817.1
23:10:18|57817.1
23:10:19|57822.74
23:10:21|57822.74
23:10:22|57822.74
23:10:22|57822.83
23:10:23|57824.
23:10:24|57824.
23:10:25|57828.
23:10:26|57828.
23:10:27|57828.
23:10:28|57828.
23:10:30|57829.98
23:10:31|57829.98
23:10:31|57829.98
23:10:33|57829.98
23:10:33|57829.98
23:10:34|57843.97
23:10:35|57842.38
23:10:36|57842.38
23:10:38|57842.38
23:10:39|57842.38
23:10:40|57842.38
23:10:40|57842.38
23:10:42|57849.53
23:10:42|57841.99
23:10:43|57836.01
23:10:45|57836.01
23:10:47|57836.01
23:10:47|57836.01
23:10:49|57836.01
23:10:50|57836.01
23:10:52|57839.58
23:10:53|57839.58
23:10:54|57839.58
23:10:55|57839.58
23:10:56|57839.58
23:10:57|57839.58
23:10:59|57839.58
23:11:00|57839.58
23:11:01|57839.58
23:11:01|57839.58
23:11:02|57839.58
23:11:03|57839.58
23:11:05|57839.58
23:11:06|57839.58
23:11:07|57839.58
23:11:08|57839.58
23:11:09|57839.58
23:11:10|57836.26
23:11:11|57836.26
23:11:12|57836.26
23:11:13|57836.26
23:11:14|57836.26
23:11:15|57836.17
23:11:16|57836.17
23:11:17|57836.17
23:11:18|57836.17
23:11:20|57836.17
23:11:20|57836.17
23:11:21|57836.17
23:11:23|57836.17
23:11:23|57841.69
23:11:25|57841.69
23:11:25|57841.69
23:11:26|57846.26
23:11:28|57852.04
23:11:28|57855.78
23:11:30|57855.78
23:11:30|57855.78
23:11:31|57855.78
23:11:33|57854.02
23:11:33|57854.02
23:11:34|57854.02
23:11:35|57854.02
23:11:37|57860.66
23:11:38|57860.66
23:11:39|57875.91
23:11:40|57876.01
23:11:40|57876.01
23:11:41|57876.01
23:11:42|57876.01
23:11:44|57876.01
23:11:45|57876.01
23:11:46|57878.01
23:11:48|57868.01
23:11:49|57868.01
23:11:50|57868.01
23:11:52|57868.01
23:11:53|57868.01
23:11:54|57884.02
23:11:55|57884.02
23:11:56|57884.02
23:11:57|57884.02
23:11:58|57885.48
23:11:59|57885.47
23:12:01|57885.48
23:12:02|57885.48
23:12:02|57885.48
23:12:03|57884.01
23:12:04|57884.01
23:12:05|57884.01
23:12:06|57894.52
23:12:08|57894.52
23:12:08|57894.52
23:12:10|57894.52
23:12:11|57894.52
23:12:12|57894.82
23:12:13|57894.82
23:12:14|57894.82
23:12:15|57894.82
23:12:16|57894.81
23:12:17|57894.81
23:12:18|57894.81
23:12:19|57894.81
23:12:21|57894.81
23:12:21|57894.81
23:12:23|57894.81
23:12:24|57894.81
23:12:25|57894.81
23:12:26|57894.81
23:12:27|57894.81
23:12:29|57894.81
23:12:29|57894.81
23:12:31|57894.81
23:12:31|57894.81
23:12:33|57894.81
23:12:34|57894.81
23:12:34|57894.
23:12:35|57894.
23:12:36|57903.73
23:12:37|57903.73
23:12:38|57903.73
23:12:39|57915.42
23:12:41|57915.43
23:12:42|57915.44
23:12:43|57915.44
23:12:44|57915.44
23:12:45|57932.
23:12:46|57934.
23:12:47|57934.
23:12:49|57932.01
23:12:50|57932.01
23:12:51|57935.22
23:12:52|57935.22
23:12:53|57935.22
23:12:55|57935.22
23:12:56|57935.22
23:12:57|57934.
23:12:58|57934.
23:12:59|57934.
23:13:00|57934.
23:13:01|57924.78
23:13:02|57924.78
23:13:04|57924.78
23:13:05|57924.78
23:13:06|57926.
23:13:07|57926.
23:13:08|57926.
23:13:09|57926.
23:13:10|57926.
23:13:11|57926.
23:13:12|57926.
23:13:13|57926.
23:13:14|57926.
23:13:15|57926.
23:13:16|57927.14
23:13:17|57927.14
23:13:18|57933.99
23:13:20|57950.3
23:13:20|57950.3
23:13:22|57950.3
23:13:23|57955.99
23:13:24|57955.99
23:13:25|57966.
23:13:26|57966.
23:13:27|57970.11
23:13:28|57970.11
23:13:29|57970.11
23:13:30|57970.11
23:13:31|57970.11
23:13:32|57968.01
23:13:33|57968.01
23:13:34|57960.03
23:13:36|57965.63
23:13:36|57971.99
23:13:37|57971.99
23:13:39|57971.99
23:13:39|57971.99
23:13:41|57971.99
23:13:42|57970.
23:13:43|57970.
23:13:44|57970.
23:13:45|57970.
23:13:46|57970.
23:13:47|57970.
23:13:48|57970.
23:13:49|57970.
23:13:51|57970.
23:13:53|57970.
23:13:54|57970.
23:13:55|57970.
23:13:56|57970.
23:13:58|57970.
23:13:58|57970.
23:13:59|57970.46
23:14:00|57976.8
23:14:01|57976.8
23:14:03|57976.8
23:14:03|57976.8
23:14:04|57976.8
23:14:05|57976.8
23:14:07|57976.8
23:14:07|57976.8
23:14:09|57976.8
23:14:10|57974.01
23:14:11|57974.01
23:14:12|57974.01
23:14:13|57974.01
23:14:14|57974.01
23:14:15|57974.01
23:14:16|57974.01
23:14:17|57974.01
23:14:18|57974.01
23:14:19|57974.01
23:14:20|57974.
23:14:21|57974.
23:14:22|57974.
23:14:24|57970.01
23:14:24|57970.01
23:14:25|57970.01
23:14:26|57970.01
23:14:28|57970.01
23:14:28|57983.96
23:14:30|57986.98
23:14:30|57990.
23:14:31|57990.
23:14:32|57990.
23:14:34|57978.11
23:14:35|57976.01
23:14:35|57976.01
23:14:37|57976.01
23:14:38|57976.01
23:14:39|57976.01
23:14:40|57976.01
23:14:41|57976.01
23:14:42|57972.01
23:14:43|57972.01
23:14:44|57972.01
23:14:45|57972.01
23:14:46|57972.01
23:14:47|57974.
23:14:48|57974.
23:14:49|57974.
23:14:50|57974.
23:14:52|57974.
23:14:53|57974.
23:14:55|57968.
23:14:55|57962.01
23:14:57|57962.01
23:14:58|57962.01
23:14:59|57962.01
23:15:00|57962.
23:15:01|57962.
23:15:02|57962.
23:15:03|57962.
23:15:04|57962.
23:15:05|57962.01
23:15:06|57962.01
23:15:07|57962.01
23:15:08|57962.01
23:15:09|57962.01
23:15:10|57962.01
23:15:11|57967.9
23:15:13|57967.9
23:15:13|57956.71
23:15:14|57947.32
23:15:15|57934.01
23:15:16|57934.01
23:15:17|57934.01
23:15:19|57934.01
23:15:19|57934.01
23:15:20|57934.01
23:15:21|57934.01
23:15:22|57934.01
23:15:23|57918.68
23:15:25|57918.68
23:15:25|57921.8
23:15:26|57921.8
23:15:27|57921.8
23:15:29|57921.8
23:15:29|57921.8
23:15:31|57919.61
23:15:32|57912.32
23:15:33|57912.32
23:15:34|57912.32
23:15:35|57912.32
23:15:35|57912.32
23:15:37|57915.8
23:15:38|57906.
23:15:39|57904.01
23:15:40|57904.01
23:15:41|57904.01
23:15:42|57904.01
23:15:42|57905.92
23:15:44|57905.92
23:15:45|57905.92
23:15:45|57905.92
23:15:47|57905.92
23:15:48|57905.92
23:15:49|57905.92
23:15:50|57905.92
23:15:51|57905.92
23:15:53|57905.92
23:15:55|57905.92
23:15:56|57905.92
23:15:57|57905.92
23:15:58|57913.8
23:16:00|57913.8
23:16:01|57913.8
23:16:02|57913.8
23:16:04|57913.8
23:16:04|57913.8
23:16:05|57917.99
23:16:07|57910.01
23:16:08|57910.01
23:16:09|57910.01
23:16:10|57910.
23:16:11|57910.
23:16:12|57910.
23:16:13|57904.01
23:16:14|57904.01
23:16:15|57904.01
23:16:16|57904.01
23:16:17|57904.01
23:16:18|57904.01
23:16:19|57904.01
23:16:20|57904.01
23:16:21|57904.01
23:16:22|57916.
23:16:24|57916.
23:16:24|57916.46
23:16:25|57916.46
23:16:26|57916.46
23:16:27|57925.96
23:16:29|57925.96
23:16:30|57925.96
23:16:30|57925.96
23:16:31|57925.96
23:16:32|57925.96
23:16:34|57925.96
23:16:35|57925.96
23:16:36|57925.96
23:16:37|57925.96
23:16:38|57930.
23:16:39|57930.
23:16:40|57930.
23:16:41|57930.
23:16:42|57930.
23:16:43|57930.
23:16:44|57930.
23:16:45|57930.
23:16:46|57925.85
23:16:47|57925.85
23:16:48|57925.85
23:16:50|57925.85
23:16:51|57925.85
23:16:53|57919.21
23:16:55|57919.21
23:16:56|57920.
23:16:56|57920.
23:16:58|57920.
23:16:59|57920.
23:16:59|57920.
23:17:01|57920.
23:17:02|57920.
23:17:03|57920.
23:17:04|57920.
23:17:05|57920.
23:17:06|57920.
23:17:08|57920.
23:17:09|57920.
23:17:10|57920.
23:17:12|57923.99
23:17:13|57923.99
23:17:13|57923.99
23:17:15|57923.99
23:17:16|57915.6
23:17:17|57915.6
23:17:18|57915.6
23:17:20|57915.6
23:17:20|57912.
23:17:21|57912.
23:17:22|57912.
23:17:23|57916.2
23:17:25|57916.2
23:17:25|57916.2
23:17:27|57916.2
23:17:28|57916.2
23:17:29|57916.2
23:17:29|57916.2
23:17:30|57916.2
23:17:31|57928.
23:17:33|57928.
23:17:34|57928.
23:17:36|57928.
23:17:36|57927.33
23:17:37|57927.33
23:17:39|57927.33
23:17:40|57927.33
23:17:41|57927.33
23:17:42|57927.33
23:17:42|57927.33
23:17:43|57927.33
23:17:44|57927.33
23:17:46|57927.33
23:17:47|57927.33
23:17:48|57927.33
23:17:49|57927.33
23:17:49|57927.33
23:17:50|57927.33
23:17:52|57927.33
23:17:54|57927.33
23:17:55|57927.33
23:17:56|57927.33
23:17:57|57927.33
23:17:58|57920.
23:18:00|57920.
23:18:00|57920.
23:18:02|57920.
23:18:03|57920.
23:18:04|57920.
23:18:05|57919.99
23:18:06|57920.
23:18:08|57920.
23:18:08|57920.
23:18:09|57920.
23:18:11|57920.
23:18:12|57920.
23:18:12|57920.
23:18:13|57920.
23:18:14|57920.
23:18:16|57920.
23:18:16|57920.
23:18:17|57920.
23:18:19|57920.
23:18:20|57920.
23:18:20|57920.
23:18:22|57920.
23:18:23|57920.
23:18:24|57920.
23:18:25|57920.
23:18:26|57920.
23:18:27|57920.
23:18:28|57920.
23:18:29|57920.
23:18:30|57920.
23:18:31|57920.
23:18:32|57920.
23:18:33|57920.
23:18:34|57920.
23:18:36|57920.
23:18:37|57920.
23:18:37|57920.
23:18:38|57920.
23:18:40|57920.
23:18:41|57920.
23:18:42|57920.
23:18:42|57920.
23:18:43|57920.
23:18:44|57920.
23:18:45|57920.
23:18:47|57919.99
23:18:48|57908.76
23:18:48|57908.76
23:18:49|57908.76
23:18:51|57900.19
23:18:51|57900.19
23:18:53|57902.
23:18:54|57902.
23:18:55|57902.
23:18:56|57902.
23:18:57|57902.
23:18:59|57902.
23:18:59|57902.
23:19:01|57902.
23:19:02|57902.
23:19:03|57902.
23:19:05|57902.
23:19:06|57917.99
23:19:07|57917.99
23:19:08|57907.62
23:19:09|57903.63
23:19:09|57903.63
23:19:11|57902.95
23:19:12|57902.95
23:19:13|57902.95
23:19:15|57902.95
23:19:16|57902.95
23:19:17|57902.95
23:19:19|57902.95
23:19:19|57902.95
23:19:21|57902.95
23:19:22|57912.72
23:19:23|57912.72
23:19:24|57912.72
23:19:24|57912.72
23:19:26|57912.72
23:19:27|57919.99
23:19:28|57926.17
23:19:29|57926.17
23:19:30|57926.17
23:19:32|57926.17
23:19:33|57926.17
23:19:35|57938.
23:19:35|57938.
23:19:36|57938.
23:19:37|57938.
23:19:39|57938.
23:19:40|57938.03
23:19:40|57938.03
23:19:42|57938.03
23:19:43|57930.01
23:19:44|57930.01
23:19:45|57930.01
23:19:46|57930.01
23:19:47|57930.01
23:19:49|57930.01
23:19:50|57930.01
23:19:51|57930.01
23:19:52|57930.01
23:19:53|57930.01
23:19:54|57930.01
23:19:55|57930.01
23:19:56|57930.01
23:19:57|57930.01
23:19:58|57930.01
23:19:59|57930.01
23:20:01|57930.01
23:20:01|57932.69
23:20:02|57932.69
23:20:03|57932.69
23:20:05|57932.69
23:20:06|57932.69
23:20:06|57932.69
23:20:08|57932.69
23:20:09|57932.69
23:20:09|57932.69
23:20:11|57932.69
23:20:12|57932.69
23:20:12|57955.99
23:20:14|57955.99
23:20:14|57955.99
23:20:16|57955.99
23:20:17|57955.99
23:20:18|57955.99
23:20:19|57962.
23:20:20|57962.
23:20:22|57962.
23:20:23|57970.98
23:20:23|57970.98
23:20:25|57970.98
23:20:26|57980.02
23:20:27|57980.02
23:20:29|57980.02
23:20:30|57980.02
23:20:32|57980.02
23:20:33|57980.02
23:20:34|57980.02
23:20:35|57974.02
23:20:37|57974.02
23:20:38|57974.02
23:20:39|57974.02
23:20:40|57974.02
23:20:41|57974.02
23:20:42|57974.02
23:20:44|57981.
23:20:44|57981.
23:20:45|57981.
23:20:47|57981.
23:20:47|57981.
23:20:48|57981.
23:20:50|57981.
23:20:51|57970.01
23:20:52|57970.01
23:20:53|57970.01
23:20:54|57964.21
23:20:55|57964.21
23:20:57|57964.21
23:20:57|57964.21
23:20:59|57964.21
23:21:00|57964.21
23:21:02|57964.21
23:21:03|57964.21
23:21:04|57964.21
23:21:04|57966.02
23:21:06|57964.82
23:21:07|57947.66
23:21:08|57947.66
23:21:09|57936.22
23:21:10|57936.22
23:21:11|57932.01
23:21:12|57930.
23:21:13|57930.
23:21:14|57930.
23:21:16|57930.
23:21:16|57927.05
23:21:17|57927.05
23:21:18|57927.05
23:21:19|57926.01
23:21:21|57926.01
23:21:21|57926.01
23:21:22|57926.01
23:21:24|57926.01
23:21:25|57926.01
23:21:25|57933.39
23:21:26|57933.39
23:21:28|57933.39
23:21:30|57933.39
23:21:32|57933.39
23:21:33|57933.39
23:21:33|57933.39
23:21:35|57933.39
23:21:36|57933.39
23:21:37|57933.39
23:21:38|57933.39
23:21:40|57933.39
23:21:40|57933.39
23:21:42|57933.39
23:21:42|57926.01
23:21:44|57926.01
23:21:45|57926.01
23:21:46|57926.01
23:21:46|57926.01
23:21:48|57926.01
23:21:49|57926.01
23:21:50|57926.01
23:21:51|57926.01
23:21:52|57926.01
23:21:53|57926.01
23:21:54|57926.01
23:21:55|57926.01
23:21:56|57926.01
23:21:57|57922.
23:21:58|57922.
23:21:59|57922.
23:22:00|57912.
23:22:02|57912.
23:22:03|57912.77
23:22:04|57912.77
23:22:05|57912.99
23:22:06|57912.99
23:22:07|57912.99
23:22:08|57912.79
23:22:09|57912.99
23:22:10|57912.99
23:22:11|57912.99
23:22:12|57913.2
23:22:13|57922.91
23:22:15|57922.91
23:22:15|57921.54
23:22:16|57921.54
23:22:18|57906.2
23:22:19|57902.01
23:22:19|57902.01
23:22:21|57902.01
23:22:21|57903.97
23:22:22|57903.97
23:22:23|57903.97
23:22:25|57903.97
23:22:26|57903.97
23:22:27|57903.97
23:22:28|57903.97
23:22:28|57903.97
23:22:31|57903.97
23:22:31|57903.95
23:22:33|57903.97
23:22:34|57903.97
23:22:35|57903.97
23:22:36|57903.97
23:22:37|57903.97
23:22:38|57904.
23:22:39|57908.8
23:22:41|57908.8
23:22:41|57917.98
23:22:43|57917.98
23:22:43|57917.98
23:22:45|57917.98
23:22:46|57917.98
23:22:47|57917.98
23:22:47|57917.98
23:22:48|57917.98
23:22:50|57917.98
23:22:51|57917.98
23:22:52|57916.51
23:22:53|57916.51
23:22:54|57916.51
23:22:55|57916.51
23:22:56|57908.01
23:22:57|57908.01
23:22:59|57908.01
23:22:59|57908.01
23:23:00|57908.01
23:23:02|57908.01
23:23:03|57908.01
23:23:03|57909.24
23:23:05|57909.24
23:23:05|57909.24
23:23:07|57909.24
23:23:07|57909.24
23:23:08|57909.24
23:23:10|57909.24
23:23:10|57909.24
23:23:11|57906.
23:23:12|57906.
23:23:13|57906.
23:23:15|57906.
23:23:15|57906.
23:23:16|57906.
23:23:18|57906.
23:23:19|57907.93
23:23:19|57907.99
23:23:21|57907.99
23:23:22|57911.99
23:23:23|57911.99
23:23:24|57911.99
23:23:25|57911.99
23:23:26|57911.99
23:23:27|57911.99
23:23:28|57909.34
23:23:29|57908.59
23:23:31|57908.59
23:23:33|57908.59
23:23:34|57914.
23:23:35|57914.
23:23:36|57914.
23:23:37|57914.
23:23:39|57913.99
23:23:40|57913.99
23:23:41|57913.99
23:23:42|57913.99
23:23:43|57913.99
23:23:44|57913.99
23:23:44|57913.99
23:23:45|57913.99
23:23:47|57912.02
23:23:47|57912.02
23:23:49|57912.02
23:23:50|57912.02
23:23:51|57912.02
23:23:52|57912.02
23:23:53|57912.02
23:23:54|57912.02
23:23:56|57912.02
23:23:56|57912.02
23:23:57|57912.02
23:23:58|57912.02
23:23:59|57912.02
23:24:00|57912.02
23:24:02|57912.02
23:24:03|57912.02
23:24:04|57912.02
23:24:05|57912.02
23:24:06|57912.02
23:24:06|57912.02
23:24:07|57912.02
23:24:09|57912.02
23:24:09|57912.02
23:24:10|57912.02
23:24:12|57912.02
23:24:13|57912.02
23:24:14|57910.01
23:24:15|57910.01
23:24:16|57910.01
23:24:17|57910.01
23:24:18|57910.01
23:24:19|57910.01
23:24:20|57910.01
23:24:22|57910.01
23:24:22|57910.01
23:24:23|57910.01
23:24:24|57910.01
23:24:26|57910.01
23:24:26|57910.01
23:24:27|57910.01
23:24:29|57910.01
23:24:29|57910.01
23:24:30|57910.01
23:24:33|57916.
23:24:34|57928.49
23:24:34|57928.49
23:24:36|57940.32
23:24:37|57940.32
23:24:38|57940.32
23:24:39|57940.32
23:24:41|57940.32
23:24:42|57943.5
23:24:43|57943.5
23:24:44|57943.5
23:24:45|57943.5
23:24:46|57943.5
23:24:47|57940.01
23:24:48|57940.01
23:24:49|57940.01
23:24:50|57940.01
23:24:52|57914.01
23:24:52|57914.01
23:24:54|57906.01
23:24:54|57906.01
23:24:55|57906.01
23:24:56|57906.01
23:24:58|57906.01
23:24:59|57906.01
23:25:00|57906.01
23:25:00|57902.02
23:25:01|57902.02
23:25:02|57902.03
23:25:04|57902.03
23:25:04|57902.02
23:25:07|57902.02
23:25:07|57904.
23:25:09|57904.
23:25:10|57904.
23:25:11|57904.
23:25:12|57904.
23:25:13|57904.
23:25:13|57904.
23:25:15|57904.
23:25:16|57907.99
23:25:16|57907.99
23:25:18|57907.99
23:25:19|57872.02
23:25:19|57867.58
23:25:21|57867.58
23:25:21|57860.
23:25:23|57866.
23:25:24|57866.
23:25:25|57866.
23:25:25|57866.
23:25:27|57866.
23:25:27|57867.31
23:25:29|57875.66
23:25:30|57875.66
23:25:30|57875.66
23:25:33|57875.66
23:25:34|57875.66
23:25:35|57877.71
23:25:36|57874.59
23:25:37|57878.
23:25:38|57878.
23:25:40|57878.
23:25:40|57878.
23:25:41|57878.
23:25:43|57876.65
23:25:43|57876.65
23:25:44|57873.67
23:25:46|57873.67
23:25:46|57873.67
23:25:47|57873.67
23:25:48|57873.67
23:25:50|57873.67
23:25:51|57873.67
23:25:51|57868.02
23:25:53|57868.02
23:25:54|57868.02
23:25:55|57868.02
23:25:56|57868.02
23:25:57|57874.22
23:25:58|57874.22
23:25:59|57874.22
23:26:00|57874.22
23:26:02|57874.22
23:26:02|57874.22
23:26:03|57874.22
23:26:04|57877.91
23:26:06|57877.91
23:26:06|57877.91
23:26:07|57880.
23:26:08|57880.
23:26:09|57880.
23:26:10|57880.
23:26:12|57880.
23:26:12|57880.
23:26:13|57873.71
23:26:14|57873.71
23:26:15|57873.71
23:26:16|57873.71
23:26:18|57873.71
23:26:19|57873.71
23:26:19|57873.71
23:26:21|57873.71
23:26:22|57876.
23:26:23|57876.
23:26:24|57876.
23:26:25|57876.
23:26:26|57876.
23:26:27|57876.
23:26:28|57884.
23:26:29|57884.
23:26:30|57884.
23:26:31|57884.
23:26:32|57892.
23:26:34|57892.
23:26:35|57892.
23:26:37|57893.4
23:26:38|57893.4
23:26:39|57893.4
23:26:40|57893.4
23:26:40|57893.4
23:26:41|57893.4
23:26:43|57896.58
23:26:44|57896.59
23:26:44|57896.59
23:26:46|57896.59
23:26:47|57896.59
23:26:49|57896.59
23:26:49|57896.59
23:26:51|57896.59
23:26:51|57896.59
23:26:53|57896.59
23:26:54|57896.59
23:26:55|57896.59
23:26:56|57896.59
23:26:58|57896.59
23:26:58|57900.02
23:26:59|57900.02
23:27:01|57900.01
23:27:02|57900.01
23:27:03|57894.02
23:27:04|57894.01
23:27:05|57894.01
23:27:05|57894.02
23:27:07|57894.02
23:27:08|57894.02
23:27:09|57894.02
23:27:10|57894.02
23:27:11|57894.02
23:27:12|57894.02
23:27:14|57894.02
23:27:14|57894.02
23:27:15|57894.02
23:27:16|57894.02
23:27:18|57894.02
23:27:19|57894.02
23:27:20|57894.02
23:27:20|57894.02
23:27:22|57894.02
23:27:22|57894.02
23:27:24|57894.02
23:27:24|57894.02
23:27:26|57894.02
23:27:26|57894.02
23:27:28|57903.98
23:27:29|57903.98
23:27:30|57903.98
23:27:31|57903.98
23:27:32|57903.98
23:27:33|57903.98
23:27:35|57903.98
23:27:35|57903.98
23:27:37|57903.98
23:27:38|57903.98
23:27:39|57918.01
23:27:40|57918.01
23:27:42|57918.01
23:27:42|57918.01
23:27:43|57918.01
23:27:45|57918.01
23:27:46|57918.01
23:27:47|57912.02
23:27:47|57912.02
23:27:49|57912.02
23:27:50|57912.02
23:27:51|57912.01
23:27:52|57912.01
23:27:53|57912.01
23:27:54|57912.01
23:27:55|57912.02
23:27:56|57912.02
23:27:57|57912.02
23:27:59|57912.02
23:27:59|57913.21
23:28:00|57914.
23:28:01|57914.
23:28:03|57914.79
23:28:04|57914.79
23:28:05|57915.02
23:28:06|57914.98
23:28:07|57914.98
23:28:07|57914.98
23:28:09|57914.98
23:28:10|57914.98
23:28:11|57914.98
23:28:12|57914.98
23:28:13|57914.98
23:28:14|57914.98
23:28:15|57914.98
23:28:16|57915.02
23:28:17|57915.02
23:28:18|57915.
23:28:19|57915.02
23:28:21|57914.94
23:28:22|57914.94
23:28:22|57914.94
23:28:23|57914.94
23:28:24|57914.92
23:28:26|57914.92
23:28:26|57914.92
23:28:27|57915.02
23:28:28|57915.02
23:28:29|57915.02
23:28:30|57915.02
23:28:31|57915.02
23:28:33|57915.02
23:28:34|57915.02
23:28:35|57915.02
23:28:36|57915.02
23:28:37|57915.02
23:28:38|57915.02
23:28:39|57915.02
23:28:40|57916.01
23:28:41|57916.01
23:28:42|57916.01
23:28:43|57916.01
23:28:45|57916.01
23:28:46|57916.01
23:28:46|57916.01
23:28:48|57916.01
23:28:49|57916.01
23:28:50|57916.01
23:28:50|57916.01
23:28:52|57916.01
23:28:53|57916.01
23:28:54|57916.01
23:28:55|57916.01
23:28:56|57916.01
23:28:57|57916.01
23:28:58|57912.62
23:29:00|57912.62
23:29:01|57912.62
23:29:01|57912.62
23:29:03|57912.62
23:29:05|57912.62
23:29:06|57912.62
23:29:06|57912.62
23:29:07|57912.62
23:29:09|57912.62
23:29:10|57912.62
23:29:10|57912.62
23:29:11|57921.99
23:29:13|57921.99
23:29:14|57921.99
23:29:15|57921.99
23:29:17|57921.99
23:29:18|57916.22
23:29:20|57916.22
23:29:21|57916.22
23:29:21|57916.22
23:29:23|57916.23
23:29:25|57916.23
23:29:26|57916.23
23:29:27|57916.23
23:29:28|57916.23
23:29:30|57916.23
23:29:30|57918.
23:29:32|57918.
23:29:33|57916.23
23:29:34|57916.23
23:29:35|57916.23
23:29:37|57916.23
23:29:38|57916.23
23:29:39|57916.23
23:29:41|57916.23
23:29:43|57916.23
23:29:44|57916.23
23:29:45|57916.23
23:29:47|57916.23
23:29:47|57916.23
23:29:49|57916.23
23:29:49|57870.04
23:29:50|57848.22
23:29:52|57844.68
23:29:53|57844.68
23:29:54|57844.68
23:29:54|57837.11
23:29:56|57837.12
23:29:57|57837.12
23:29:58|57837.12
23:29:59|57838.01
23:30:00|57838.01
23:30:01|57838.01
23:30:03|57838.01
23:30:03|57838.01
23:30:05|57839.99
23:30:06|57840.
23:30:07|57821.39
23:30:08|57821.97
23:30:09|57821.97
23:30:10|57821.97
23:30:11|57827.21
23:30:12|57836.21
23:30:13|57837.29
23:30:14|57837.29
23:30:15|57837.29
23:30:16|57837.29
23:30:18|57837.29
23:30:18|57837.29
23:30:20|57837.29
23:30:20|57837.29
23:30:21|57837.29
23:30:23|57837.29
23:30:23|57840.48
23:30:24|57840.48
23:30:25|57840.48
23:30:26|57840.48
23:30:29|57840.48
23:30:29|57840.48
23:30:31|57837.91
23:30:31|57837.91
23:30:32|57837.91
23:30:33|57844.03
23:30:34|57844.03
23:30:36|57844.03
23:30:37|57844.03
23:30:38|57844.03
23:30:40|57844.03
23:30:40|57844.03
23:30:43|57844.03
23:30:43|57856.
23:30:45|57857.82
23:30:46|57857.82
23:30:47|57857.82
23:30:48|57857.82
23:30:49|57857.82
23:30:51|57857.82
23:30:52|57857.82
23:30:52|57857.82
23:30:54|57857.82
23:30:56|57854.
23:30:56|57854.
23:30:58|57837.2
23:30:59|57837.2
23:31:00|57837.2
23:31:01|57837.2
23:31:02|57837.2
23:31:02|57836.
23:31:04|57836.
23:31:05|57836.
23:31:06|57836.
23:31:07|57836.
23:31:08|57836.
23:31:09|57836.
23:31:10|57836.
23:31:12|57836.
23:31:12|57836.
23:31:13|57827.97
23:31:14|57827.97
23:31:16|57827.97
23:31:17|57827.97
23:31:18|57827.97
23:31:18|57827.97
23:31:20|57827.97
23:31:21|57827.97
23:31:22|57827.97
23:31:23|57827.97
23:31:23|57827.97
23:31:25|57827.97
23:31:26|57827.97
23:31:27|57827.97
23:31:28|57827.97
23:31:29|57827.97
23:31:30|57827.97
23:31:31|57827.97
23:31:32|57827.97
23:31:33|57827.97
23:31:34|57827.97
23:31:35|57827.97
23:31:37|57835.8
23:31:38|57835.8
23:31:40|57835.8
23:31:42|57842.
23:31:42|57842.
23:31:44|57842.
23:31:44|57842.
23:31:45|57842.
23:31:47|57842.
23:31:49|57842.
23:31:49|57842.
23:31:51|57842.
23:31:51|57842.
23:31:53|57842.
23:31:53|57842.
23:31:55|57842.
23:31:55|57842.
23:31:56|57842.
23:31:57|57842.
23:31:58|57842.
23:32:00|57842.
23:32:01|57842.
23:32:01|57842.
23:32:03|57842.
23:32:04|57842.
23:32:05|57842.
23:32:05|57842.
23:32:06|57842.
23:32:07|57842.
23:32:09|57842.
23:32:10|57849.99
23:32:11|57849.99
23:32:11|57849.99
23:32:13|57849.99
23:32:13|57849.99
23:32:15|57849.99
23:32:16|57849.99
23:32:17|57849.99
23:32:18|57849.99
23:32:19|57849.99
23:32:20|57849.99
23:32:22|57849.99
23:32:22|57849.99
23:32:23|57852.45
23:32:24|57852.45
23:32:25|57852.45
23:32:27|57852.45
23:32:27|57846.46
23:32:28|57846.46
23:32:30|57846.46
23:32:31|57823.23
23:32:31|57820.01
23:32:32|57820.01
23:32:34|57830.
23:32:35|57830.
23:32:36|57832.
23:32:38|57832.
23:32:40|57832.
23:32:41|57832.
23:32:42|57843.99
23:32:43|57843.99
23:32:44|57843.99
23:32:45|57848.01
23:32:47|57847.98
23:32:48|57847.98
23:32:49|57847.98
23:32:50|57849.99
23:32:51|57849.99
23:32:52|57849.99
23:32:54|57849.99
23:32:55|57849.99
23:32:56|57847.41
23:32:57|57847.41
23:32:58|57847.41
23:32:59|57847.41
23:33:01|57847.41
23:33:01|57847.41
23:33:03|57847.41
23:33:04|57847.41
23:33:05|57847.41
23:33:06|57851.54
23:33:07|57851.54
23:33:08|57851.77
23:33:09|57851.77
23:33:11|57851.77
23:33:11|57851.77
23:33:12|57851.77
23:33:13|57851.77
23:33:14|57851.77
23:33:16|57851.77
23:33:17|57851.77
23:33:17|57851.77
23:33:18|57851.77
23:33:19|57851.77
23:33:20|57853.04
23:33:21|57853.04
23:33:23|57853.04
23:33:24|57853.04
23:33:24|57853.04
23:33:26|57853.04
23:33:27|57853.04
23:33:28|57853.04
23:33:29|57853.04
23:33:30|57853.04
23:33:31|57853.04
23:33:32|57873.57
23:33:33|57873.57
23:33:34|57873.57
23:33:35|57881.44
23:33:37|57881.99
23:33:38|57884.
23:33:39|57886.23
23:33:40|57886.23
23:33:41|57886.23
23:33:42|57886.23
23:33:43|57886.23
23:33:44|57886.23
23:33:45|57886.23
23:33:46|57886.23
23:33:48|57886.23
23:33:49|57886.23
23:33:49|57886.23
23:33:51|57886.23
23:33:52|57876.01
23:33:52|57876.01
23:33:55|57876.01
23:33:55|57876.01
23:33:57|57876.01
23:33:57|57876.01
23:33:58|57876.01
23:33:59|57876.01
23:34:01|57876.01
23:34:01|57876.01
23:34:03|57886.9
23:34:04|57886.9
23:34:05|57886.9
23:34:06|57900.
23:34:07|57904.
23:34:08|57904.
23:34:09|57904.
23:34:10|57904.
23:34:11|57904.
23:34:12|57904.
23:34:13|57904.
23:34:15|57922.
23:34:15|57922.
23:34:16|57922.
23:34:18|57922.
23:34:19|57922.
23:34:19|57922.
23:34:20|57922.
23:34:21|57922.
23:34:22|57955.07
23:34:23|57955.07
23:34:24|57955.07
23:34:27|57970.
23:34:27|57970.
23:34:28|57970.
23:34:29|57970.
23:34:30|57970.41
23:34:31|57970.41
23:34:33|57969.99
23:34:33|57969.99
23:34:34|57969.99
23:34:36|57969.99
23:34:37|57969.99
23:34:39|57966.3
23:34:40|57966.3
23:34:42|57966.3
23:34:43|57966.3
23:34:44|57966.3
23:34:45|57970.02
23:34:47|57970.02
23:34:48|57970.02
23:34:49|57970.02
23:34:50|57970.02
23:34:51|57970.02
23:34:53|57960.
23:34:55|57970.81
23:34:55|57970.81
23:34:56|57970.81
23:34:58|57970.81
23:34:59|57970.81
23:35:00|57970.81
23:35:02|57970.81
23:35:03|57970.81
23:35:04|57970.81
23:35:05|57966.31
23:35:06|57966.31
23:35:08|57965.3
23:35:08|57965.3
23:35:10|57965.3
23:35:11|57965.3
23:35:11|57965.3
23:35:13|57965.3
23:35:14|57965.3
23:35:15|57965.3
23:35:16|57961.96
23:35:17|57961.96
23:35:18|57961.96
23:35:20|57961.96
23:35:21|57961.96
23:35:22|57961.96
23:35:24|57961.96
23:35:25|57961.96
23:35:26|57956.02
23:35:27|57956.02
23:35:28|57956.02
23:35:30|57956.02
23:35:30|57956.02
23:35:31|57956.02
23:35:33|57956.02
23:35:33|57956.02
23:35:35|57964.89
23:35:35|57969.99
23:35:36|57969.99
23:35:37|57973.99
23:35:39|57973.99
23:35:40|57973.99
23:35:42|57973.99
23:35:42|57973.99
23:35:43|57973.99
23:35:45|57973.99
23:35:47|57973.99
23:35:47|57973.99
23:35:48|57973.99
23:35:50|57973.99
23:35:50|57973.99
23:35:52|57973.99
23:35:52|57973.99
23:35:53|57973.99
23:35:55|57973.99
23:35:57|57973.99
23:35:58|57965.3
23:35:58|57965.3
23:35:59|57965.3
23:36:00|57953.57
23:36:02|57953.57
23:36:03|57960.
23:36:03|57960.
23:36:05|57960.
23:36:06|57960.
23:36:07|57960.
23:36:08|57960.
23:36:09|57960.
23:36:10|57968.
23:36:10|57966.01
23:36:13|57966.01
23:36:14|57966.01
23:36:15|57966.01
23:36:16|57966.01
23:36:18|57971.99
23:36:19|57971.99
23:36:21|57969.99
23:36:22|57969.99
23:36:24|57969.99
23:36:24|57969.99
23:36:26|57969.99
23:36:27|57969.99
23:36:28|57969.99
23:36:28|57969.99
23:36:30|57974.
23:36:30|57974.
23:36:32|57970.01
23:36:33|57970.01
23:36:34|57970.01
23:36:34|57970.01
23:36:37|57970.01
23:36:37|57972.
23:36:38|57971.99
23:36:39|57971.99
23:36:40|57971.99
23:36:41|57971.99
23:36:43|57971.99
23:36:44|57971.99
23:36:45|57970.01
23:36:46|57970.01
23:36:47|57970.01
23:36:48|57970.01
23:36:50|57970.01
23:36:51|57970.01
23:36:51|57970.01
23:36:52|57979.99
23:36:53|57979.99
23:36:55|57979.99
23:36:55|57979.99
23:36:56|57979.99
23:36:57|57979.99
23:36:58|57979.99
23:36:59|57979.99
23:37:00|57979.99
23:37:01|57979.99
23:37:02|57979.99
23:37:03|57979.99
23:37:05|57979.99
23:37:06|57986.01
23:37:06|57986.01
23:37:08|57986.01
23:37:08|57986.01
23:37:09|57986.01
23:37:10|57986.01
23:37:12|57986.01
23:37:13|57986.01
23:37:14|57986.01
23:37:15|57986.01
23:37:16|57986.01
23:37:18|57986.01
23:37:19|57983.99
23:37:21|57983.99
23:37:21|57983.99
23:37:23|57983.99
23:37:23|57983.99
23:37:24|57983.99
23:37:26|57983.99
23:37:27|57983.99
23:37:28|57983.99
23:37:29|57982.
23:37:30|57982.
23:37:31|57982.
23:37:32|57982.
23:37:33|57982.
23:37:34|57982.
23:37:35|57993.99
23:37:36|57993.99
23:37:37|58026.39
23:37:38|58030.01
23:37:40|58034.33
23:37:40|58042.
23:37:41|58042.
23:37:43|58042.
23:37:44|58042.
23:37:46|58048.
23:37:46|58048.
23:37:48|58045.45
23:37:49|58048.
23:37:50|58048.
23:37:50|58050.6
23:37:52|58050.6
23:37:53|58050.6
23:37:54|58050.6
23:37:54|58050.6
23:37:56|58050.6
23:37:57|58046.01
23:37:58|58046.01
23:38:00|58046.01
23:38:01|58044.01
23:38:02|58044.01
23:38:03|58044.01
23:38:04|58051.
23:38:05|58051.
23:38:06|58056.33
23:38:07|58073.99
23:38:08|58073.72
23:38:09|58068.
23:38:10|58085.99
23:38:11|58085.99
23:38:12|58090.
23:38:14|58090.
23:38:14|58090.
23:38:15|58090.
23:38:16|58088.01
23:38:18|58088.01
23:38:18|58088.01
23:38:20|58094.02
23:38:21|58122.
23:38:23|58129.49
23:38:24|58134.
23:38:25|58133.27
23:38:26|58134.
23:38:27|58134.
23:38:28|58134.01
23:38:30|58152.44
23:38:31|58152.44
23:38:32|58157.27
23:38:32|58133.9
23:38:34|58124.
23:38:35|58120.
23:38:36|58120.
23:38:38|58120.
23:38:38|58120.
23:38:39|58114.79
23:38:40|58114.79
23:38:41|58094.
23:38:42|58094.
23:38:44|58119.32
23:38:45|58119.32
23:38:46|58126.56
23:38:46|58134.01
23:38:47|58134.01
23:38:48|58130.
23:38:49|58130.
23:38:51|58130.
23:38:52|58130.
23:38:53|58130.
23:38:54|58118.01
23:38:55|58123.77
23:38:56|58123.77
23:38:57|58123.77
23:38:59|58130.02
23:39:00|58130.02
23:39:00|58134.01
23:39:01|58131.94
23:39:02|58131.94
23:39:04|58131.94
23:39:04|58131.94
23:39:05|58131.94
23:39:06|58131.94
23:39:08|58134.
23:39:09|58134.
23:39:09|58134.
23:39:10|58134.
23:39:11|58134.
23:39:13|58130.95
23:39:14|58130.96
23:39:15|58136.
23:39:16|58136.
23:39:17|58126.36
23:39:18|58126.36
23:39:19|58126.36
23:39:21|58120.
23:39:22|58120.01
23:39:24|58130.
23:39:25|58130.
23:39:27|58124.
23:39:28|58124.
23:39:29|58120.01
23:39:31|58120.01
23:39:31|58120.01
23:39:34|58120.99
23:39:35|58120.99
23:39:35|58120.99
23:39:36|58120.99
23:39:37|58120.99
23:39:38|58120.99
23:39:39|58120.99
23:39:40|58106.01
23:39:41|58106.01
23:39:43|58108.06
23:39:44|58108.06
23:39:45|58108.06
23:39:46|58108.06
23:39:47|58112.84
23:39:48|58112.84
23:39:49|58112.84
23:39:50|58112.84
23:39:51|58130.
23:39:53|58136.
23:39:53|58136.
23:39:54|58136.
23:39:55|58136.
23:39:56|58136.
23:39:57|58136.
23:39:58|58136.
23:39:59|58136.
23:40:01|58136.
23:40:02|58136.
23:40:03|58133.9
23:40:04|58133.9
23:40:05|58133.9
23:40:07|58133.9
23:40:07|58133.9
23:40:08|58133.9
23:40:10|58133.9
23:40:10|58133.9
23:40:11|58133.9
23:40:13|58133.9
23:40:14|58133.9
23:40:14|58133.9
23:40:16|58133.9
23:40:17|58133.9
23:40:18|58133.9
23:40:19|58133.89
23:40:21|58133.89
23:40:23|58130.
23:40:24|58130.
23:40:25|58130.
23:40:26|58130.
23:40:28|58130.
23:40:29|58130.
23:40:29|58130.
23:40:31|58130.
23:40:32|58130.
23:40:33|58130.
23:40:33|58130.
23:40:35|58118.
23:40:36|58118.
23:40:37|58117.09
23:40:38|58124.54
23:40:39|58124.54
23:40:40|58124.54
23:40:41|58124.54
23:40:42|58124.54
23:40:43|58124.54
23:40:44|58124.54
23:40:46|58124.54
23:40:47|58128.01
23:40:48|58128.01
23:40:49|58128.01
23:40:50|58139.92
23:40:51|58139.92
23:40:51|58139.92
23:40:53|58139.92
23:40:53|58146.67
23:40:55|58146.67
23:40:56|58146.67
23:40:56|58146.67
23:40:58|58146.27
23:40:59|58146.27
23:41:00|58146.27
23:41:01|58146.27
23:41:02|58146.27
23:41:03|58146.27
23:41:04|58146.27
23:41:05|58160.
23:41:06|58160.
23:41:07|58160.72
23:41:08|58167.2
23:41:10|58167.2
23:41:10|58167.21
23:41:11|58167.21
23:41:12|58167.21
23:41:13|58167.21
23:41:14|58182.88
23:41:15|58182.88
23:41:17|58182.88
23:41:17|58183.81
23:41:19|58183.81
23:41:19|58200.
23:41:20|58200.
23:41:23|58205.99
23:41:24|58205.99
23:41:24|58240.
23:41:26|58328.7
23:41:28|58327.93
23:41:29|58334.4
23:41:30|58334.4
23:41:32|58324.
23:41:32|58322.
23:41:34|58322.
23:41:35|58300.
23:41:37|58304.
23:41:37|58313.99
23:41:39|58303.11
23:41:39|58296.85
23:41:41|58296.85
23:41:42|58286.67
23:41:43|58279.99
23:41:44|58267.57
23:41:45|58265.64
23:41:46|58284.
23:41:47|58284.
23:41:48|58284.
23:41:49|58290.
23:41:50|58290.
23:41:51|58290.
23:41:52|58289.71
23:41:53|58289.71
23:41:54|58289.71
23:41:56|58289.71
23:41:56|58289.71
23:41:57|58289.71
23:41:59|58289.71
23:42:00|58289.71
23:42:01|58280.02
23:42:01|58280.02
23:42:03|58280.02
23:42:03|58265.63
23:42:06|58257.05
23:42:07|58274.
23:42:07|58287.98
23:42:08|58287.98
23:42:09|58292.
23:42:10|58292.
23:42:11|58286.88
23:42:13|58286.88
23:42:14|58286.88
23:42:15|58296.
23:42:16|58296.
23:42:17|58292.01
23:42:18|58292.01
23:42:19|58292.01
23:42:20|58292.01
23:42:21|58292.01
23:42:22|58292.01
23:42:23|58279.96
23:42:25|58279.96
23:42:26|58279.96
23:42:27|58279.96
23:42:27|58279.96
23:42:29|58271.74
23:42:31|58280.02
23:42:32|58276.
23:42:33|58276.
23:42:35|58266.01
23:42:35|58266.01
23:42:36|58266.
23:42:38|58268.
23:42:39|58268.
23:42:40|58266.01
23:42:41|58266.01
23:42:42|58270.
23:42:42|58270.
23:42:43|58270.
23:42:45|58275.58
23:42:46|58276.68
23:42:47|58276.68
23:42:48|58276.68
23:42:49|58276.34
23:42:49|58276.34
23:42:51|58276.34
23:42:51|58276.34
23:42:53|58276.34
23:42:54|58276.34
23:42:55|58276.34
23:42:56|58276.34
23:42:57|58276.58
23:42:58|58276.58
23:42:59|58276.58
23:43:00|58261.39
23:43:01|58272.28
23:43:02|58276.68
23:43:03|58276.68
23:43:05|58276.68
23:43:06|58285.99
23:43:07|58279.61
23:43:08|58279.61
23:43:09|58279.61
23:43:10|58279.61
23:43:11|58279.61
23:43:11|58279.61
23:43:12|58279.61
23:43:14|58281.99
23:43:14|58281.99
23:43:16|58281.99
23:43:17|58281.99
23:43:18|58281.99
23:43:19|58280.02
23:43:20|58280.02
23:43:22|58281.98
23:43:22|58281.98
23:43:24|58280.
23:43:26|58280.
23:43:28|58280.
23:43:29|58280.
23:43:30|58280.
23:43:32|58280.
23:43:33|58280.
23:43:34|58280.
23:43:35|58280.
23:43:36|58280.
23:43:37|58280.
23:43:38|58280.
23:43:40|58280.
23:43:41|58280.
23:43:42|58279.44
23:43:42|58279.44
23:43:44|58272.01
23:43:44|58272.01
23:43:45|58272.01
23:43:46|58272.01
23:43:47|58272.01
23:43:48|58272.01
23:43:50|58272.
23:43:51|58272.
23:43:52|58274.
23:43:53|58274.
23:43:53|58274.
23:43:55|58274.
23:43:55|58274.
23:43:57|58274.
23:43:58|58274.
23:43:59|58274.
23:44:00|58268.02
23:44:01|58264.
23:44:02|58264.
23:44:04|58264.
23:44:04|58264.
23:44:05|58270.63
23:44:06|58270.63
23:44:08|58280.
23:44:08|58280.
23:44:09|58280.
23:44:10|58270.01
23:44:12|58270.01
23:44:13|58270.01
23:44:14|58270.01
23:44:15|58271.96
23:44:16|58271.96
23:44:17|58271.96
23:44:18|58271.96
23:44:20|58271.96
23:44:20|58274.01
23:44:22|58274.01
23:44:23|58274.01
23:44:23|58279.98
23:44:25|58279.98
23:44:26|58274.01
23:44:28|58274.01
23:44:29|58274.01
23:44:31|58274.01
23:44:32|58274.01
23:44:34|58274.01
23:44:35|58274.01
23:44:35|58274.01
23:44:36|58286.91
23:44:37|58278.98
23:44:39|58278.98
23:44:40|58278.98
23:44:41|58278.98
23:44:41|58278.98
23:44:42|58278.98
23:44:43|58278.98
23:44:45|58278.98
23:44:46|58280.01
23:44:47|58280.01
23:44:48|58280.01
23:44:49|58280.01
23:44:50|58280.01
23:44:51|58280.01
23:44:52|58280.01
23:44:53|58279.4
23:44:55|58279.4
23:44:55|58279.4
23:44:56|58282.89
23:44:57|58282.89
23:44:58|58282.89
23:44:59|58282.
23:45:00|58282.
23:45:01|58282.
23:45:02|58282.
23:45:04|58281.46
23:45:05|58281.46
23:45:06|58281.46
23:45:06|58281.46
23:45:08|58281.46
23:45:08|58327.82
23:45:09|58327.82
23:45:10|58327.82
23:45:11|58327.82
23:45:12|58323.81
23:45:14|58346.
23:45:15|58366.
23:45:16|58366.
23:45:16|58368.
23:45:18|58376.01
23:45:18|58400.41
23:45:20|58408.57
23:45:21|58409.99
23:45:21|58423.81
23:45:23|58434.08
23:45:23|58434.08
23:45:24|58426.
23:45:26|58426.
23:45:28|58415.82
23:45:29|58415.82
23:45:30|58419.44
23:45:32|58442.
23:45:33|58449.99
23:45:34|58468.2
23:45:35|58462.
23:45:37|58459.99
23:45:37|58425.99
23:45:38|58419.43
23:45:40|58419.43
23:45:41|58414.24
23:45:42|58408.
23:45:44|58408.
23:45:45|58408.
23:45:46|58411.99
23:45:47|58411.99
23:45:48|58411.99
23:45:48|58411.99
23:45:50|58411.99
23:45:51|58411.99
23:45:52|58411.99
23:45:53|58411.99
23:45:54|58411.99
23:45:55|58426.
23:45:56|58426.
23:45:57|58419.36
23:45:59|58406.
23:45:59|58391.99
23:46:00|58397.72
23:46:01|58410.
23:46:02|58410.
23:46:03|58410.
23:46:04|58410.
23:46:06|58375.52
23:46:07|58375.52
23:46:08|58366.5
23:46:09|58366.5
23:46:10|58399.99
23:46:11|58399.99
23:46:11|58417.99
23:46:13|58416.01
23:46:14|58416.01
23:46:15|58416.01
23:46:16|58412.01
23:46:17|58412.01
23:46:18|58412.01
23:46:19|58412.01
23:46:20|58412.01
23:46:21|58412.01
23:46:22|58412.01
23:46:24|58412.01
23:46:24|58412.01
23:46:25|58412.01
23:46:27|58412.01
23:46:29|58412.01
23:46:31|58412.01
23:46:31|58412.01
23:46:32|58412.01
23:46:34|58412.01
23:46:35|58412.01
23:46:36|58412.01
23:46:37|58431.99
23:46:37|58431.99
23:46:38|58431.99
23:46:40|58431.99
23:46:41|58431.99
23:46:42|58431.99
23:46:43|58431.99
23:46:44|58431.99
23:46:45|58431.98
23:46:46|58431.98
23:46:47|58424.01
23:46:48|58424.01
23:46:49|58424.01
23:46:50|58424.01
23:46:51|58424.01
23:46:52|58424.01
23:46:53|58417.99
23:46:54|58417.99
23:46:55|58417.99
23:46:56|58417.99
23:46:57|58417.99
23:46:58|58388.33
23:46:59|58380.62
23:47:00|58380.62
23:47:01|58380.62
23:47:02|58364.
23:47:04|58354.
23:47:04|58354.
23:47:06|58349.36
23:47:06|58347.11
23:47:07|58349.99
23:47:09|58349.99
23:47:09|58332.01
23:47:11|58320.01
23:47:11|58314.01
23:47:13|58314.01
23:47:14|58314.01
23:47:14|58314.01
23:47:15|58314.
23:47:16|58314.
23:47:18|58336.
23:47:19|58330.01
23:47:20|58319.41
23:47:21|58312.54
23:47:22|58312.54
23:47:23|58312.54
23:47:24|58312.54
23:47:25|58310.
23:47:26|58310.
23:47:27|58310.
23:47:29|58310.
23:47:30|58310.
23:47:32|58310.
23:47:32|58310.
23:47:35|58338.26
23:47:36|58332.
23:47:37|58332.
23:47:38|58332.
23:47:39|58332.
23:47:40|58332.
23:47:41|58332.01
23:47:42|58322.28
23:47:44|58322.28
23:47:44|58312.
23:47:45|58319.68
23:47:46|58319.68
23:47:47|58319.68
23:47:48|58319.68
23:47:50|58319.68
23:47:51|58324.01
23:47:52|58324.01
23:47:53|58324.01
23:47:54|58316.
23:47:55|58316.
23:47:56|58319.2
23:47:57|58319.2
23:47:58|58319.2
23:47:59|58314.
23:48:00|58314.
23:48:01|58345.58
23:48:02|58356.01
23:48:03|58356.01
23:48:05|58356.01
23:48:06|58356.01
23:48:06|58363.98
23:48:08|58359.55
23:48:09|58359.55
23:48:10|58359.55
23:48:11|58359.55
23:48:12|58359.55
23:48:13|58359.55
23:48:14|58361.99
23:48:15|58375.98
23:48:16|58368.88
23:48:17|58368.88
23:48:18|58374.76
23:48:19|58374.76
23:48:20|58426.16
23:48:21|58422.01
23:48:23|58425.39
23:48:23|58425.39
23:48:24|58425.39
23:48:25|58421.98
23:48:26|58421.98
23:48:27|58421.76
23:48:28|58421.76
23:48:30|58421.76
23:48:31|58421.76
23:48:32|58438.94
23:48:33|58438.94
23:48:34|58438.94
23:48:35|58438.94
23:48:36|58438.94
23:48:37|58426.
23:48:38|58426.
23:48:40|58418.04
23:48:41|58418.04
23:48:41|58414.21
23:48:42|58414.21
23:48:43|58414.21
23:48:45|58410.49
23:48:46|58410.49
23:48:46|58408.01
23:48:48|58408.01
23:48:49|58409.99
23:48:49|58409.99
23:48:51|58430.22
23:48:52|58439.98
23:48:53|58439.98
23:48:54|58439.98
23:48:55|58439.98
23:48:56|58439.98
23:48:57|58439.98
23:48:58|58422.55
23:48:59|58418.99
23:49:00|58407.53
23:49:01|58407.42
23:49:02|58407.42
23:49:04|58407.42
23:49:05|58407.42
23:49:05|58407.42
23:49:06|58427.99
23:49:07|58427.99
23:49:09|58414.01
23:49:11|58414.01
23:49:11|58414.01
23:49:13|58408.01
23:49:14|58420.
23:49:14|58416.
23:49:16|58416.
23:49:18|58415.2
23:49:19|58415.2
23:49:19|58412.19
23:49:20|58412.19
23:49:21|58412.19
23:49:22|58412.19
23:49:23|58412.19
23:49:24|58412.19
23:49:25|58408.
23:49:27|58413.74
23:49:29|58413.74
23:49:30|58413.74
23:49:31|58413.74
23:49:32|58413.74
23:49:33|58413.74
23:49:34|58414.02
23:49:36|58414.02
23:49:36|58414.01
23:49:38|58414.01
23:49:38|58414.01
23:49:39|58404.
23:49:40|58424.28
23:49:41|58424.28
23:49:43|58424.28
23:49:44|58424.28
23:49:45|58424.28
23:49:46|58424.28
23:49:47|58424.28
23:49:48|58424.83
23:49:49|58423.77
23:49:50|58423.77
23:49:52|58418.01
23:49:52|58418.
23:49:53|58418.
23:49:55|58414.01
23:49:56|58414.01
23:49:57|58414.01
23:49:58|58414.01
23:49:58|58414.01
23:49:59|58414.01
23:50:00|58412.38
23:50:01|58408.
23:50:02|58408.
23:50:03|58408.
23:50:06|58408.
23:50:06|58408.
23:50:08|58408.
23:50:09|58408.
23:50:10|58408.
23:50:10|58408.
23:50:11|58408.
23:50:12|58398.65
23:50:14|58398.65
23:50:14|58398.65
23:50:15|58398.65
23:50:16|58398.65
23:50:18|58398.65
23:50:19|58398.67
23:50:21|58426.
23:50:22|58426.
23:50:22|58418.44
23:50:23|58418.44
23:50:24|58418.44
23:50:26|58418.44
23:50:26|58412.
23:50:27|58412.
23:50:28|58412.
23:50:30|58412.
23:50:31|58412.
23:50:33|58404.01
23:50:33|58404.01
23:50:35|58404.01
23:50:36|58404.
23:50:37|58404.
23:50:38|58402.
23:50:40|58398.01
23:50:40|58398.01
23:50:42|58398.01
23:50:43|58398.01
23:50:43|58398.01
23:50:45|58374.62
23:50:46|58374.62
23:50:46|58374.62
23:50:49|58368.01
23:50:49|58380.
23:50:51|58380.
23:50:51|58380.
23:50:53|58389.99
23:50:54|58389.99
23:50:54|58384.27
23:50:56|58384.27
23:50:57|58384.27
23:50:58|58384.27
23:50:58|58360.01
23:51:00|58360.01
23:51:01|58358.01
23:51:02|58358.01
23:51:03|58358.01
23:51:03|58358.
23:51:05|58358.
23:51:06|58358.
23:51:07|58358.
23:51:08|58358.
23:51:09|58354.21
23:51:10|58354.21
23:51:11|58350.
23:51:12|58342.
23:51:14|58336.01
23:51:15|58336.
23:51:16|58336.
23:51:16|58336.
23:51:17|58329.33
23:51:18|58329.33
23:51:20|58329.33
23:51:20|58329.33
23:51:21|58329.33
23:51:23|58329.33
23:51:24|58329.33
23:51:25|58329.33
23:51:26|58323.99
23:51:26|58323.99
23:51:28|58323.99
23:51:28|58322.68
23:51:30|58322.68
23:51:30|58322.68
23:51:32|58318.
23:51:32|58350.85
23:51:34|58342.
23:51:35|58334.01
23:51:36|58334.01
23:51:38|58336.
23:51:38|58334.01
23:51:40|58334.01
23:51:40|58334.01
23:51:41|58323.79
23:51:43|58323.79
23:51:44|58323.79
23:51:45|58311.73
23:51:47|58311.73
23:51:48|58311.73
23:51:49|58311.73
23:51:50|58311.73
23:51:51|58311.73
23:51:52|58311.73
23:51:53|58311.73
23:51:54|58311.73
23:51:55|58311.73
23:51:56|58311.73
23:51:57|58304.29
23:51:58|58304.29
23:51:59|58304.29
23:52:00|58304.29
23:52:02|58304.29
23:52:02|58304.
23:52:04|58309.2
23:52:04|58309.2
23:52:05|58309.2
23:52:07|58309.2
23:52:07|58309.2
23:52:08|58318.35
23:52:09|58318.
23:52:10|58318.
23:52:12|58318.
23:52:12|58318.
23:52:14|58318.
23:52:14|58318.
23:52:16|58313.69
23:52:17|58313.69
23:52:18|58313.69
23:52:19|58310.
23:52:20|58310.
23:52:21|58310.
23:52:22|58310.
23:52:23|58310.
23:52:24|58310.
23:52:25|58306.01
23:52:26|58306.01
23:52:27|58306.01
23:52:28|58306.01
23:52:29|58306.01
23:52:30|58306.01
23:52:31|58306.01
23:52:33|58306.01
23:52:33|58306.01
23:52:35|58306.01
23:52:37|58296.52
23:52:39|58296.52
23:52:39|58292.23
23:52:41|58294.
23:52:42|58290.55
23:52:43|58281.7
23:52:43|58281.7
23:52:45|58271.55
23:52:46|58271.55
23:52:46|58265.64
23:52:48|58265.64
23:52:49|58256.
23:52:50|58246.01
23:52:52|58245.32
23:52:53|58252.
23:52:54|58252.
23:52:54|58252.
23:52:56|58243.34
23:52:56|58243.34
23:52:57|58243.34
23:52:58|58240.
23:53:00|58240.
23:53:00|58240.
23:53:01|58236.32
23:53:03|58236.32
23:53:04|58236.32
23:53:05|58236.32
23:53:06|58217.98
23:53:07|58217.98
23:53:09|58217.98
23:53:10|58209.36
23:53:10|58210.01
23:53:12|58210.01
23:53:12|58210.01
23:53:13|58209.99
23:53:14|58209.99
23:53:15|58209.99
23:53:16|58211.71
23:53:17|58211.71
23:53:18|58211.71
23:53:20|58211.71
23:53:21|58211.71
23:53:21|58211.71
23:53:23|58207.44
23:53:23|58207.44
23:53:25|58207.44
23:53:26|58207.44
23:53:27|58205.97
23:53:27|58205.97
23:53:29|58206.
23:53:30|58206.
23:53:30|58206.
23:53:31|58206.
23:53:32|58206.
23:53:35|58193.7
23:53:36|58197.7
23:53:37|58197.7
23:53:39|58197.7
23:53:39|58197.7
23:53:40|58197.7
23:53:41|58200.
23:53:43|58199.72
23:53:43|58198.
23:53:45|58198.
23:53:46|58198.
23:53:46|58198.
23:53:47|58198.
23:53:48|58205.99
23:53:50|58190.01
23:53:51|58190.
23:53:53|58190.
23:53:54|58185.03
23:53:54|58185.03
23:53:56|58185.03
23:53:57|58185.03
23:53:58|58179.5
23:53:59|58178.
23:54:00|58168.
23:54:01|58170.
23:54:02|58168.02
23:54:03|58172.
23:54:04|58172.
23:54:05|58172.
23:54:06|58172.
23:54:07|58171.73
23:54:08|58171.97
23:54:09|58171.97
23:54:10|58171.97
23:54:11|58170.15
23:54:12|58170.16
23:54:13|58170.16
23:54:14|58152.38
23:54:15|58152.18
23:54:16|58152.18
23:54:18|58144.
23:54:18|58148.
23:54:19|58149.13
23:54:20|58149.13
23:54:21|58150.
23:54:23|58150.
23:54:24|58150.
23:54:24|58149.03
23:54:25|58149.03
23:54:27|58149.03
23:54:28|58149.03
23:54:29|58149.03
23:54:29|58149.03
23:54:31|58149.03
23:54:32|58149.03
23:54:32|58149.03
23:54:34|58149.03
23:54:35|58154.
23:54:37|58154.
23:54:37|58154.
23:54:39|58154.
23:54:40|58154.
23:54:42|58154.
23:54:42|58154.
23:54:44|58154.
23:54:46|58154.
23:54:46|58164.
23:54:47|58175.97
23:54:48|58175.97
23:54:49|58175.97
23:54:50|58175.97
23:54:52|58175.97
23:54:53|58182.
23:54:54|58182.
23:54:55|58182.
23:54:56|58176.
23:54:57|58176.
23:54:58|58176.
23:54:59|58169.5
23:55:01|58169.5
23:55:01|58169.5
23:55:03|58169.5
23:55:03|58224.84
23:55:04|58192.
23:55:05|58189.7
23:55:06|58178.01
23:55:07|58174.01
23:55:08|58174.01
23:55:09|58195.39
23:55:11|58196.02
23:55:11|58215.85
23:55:12|58215.85
23:55:15|58216.
23:55:15|58231.99
23:55:16|58237.42
23:55:18|58233.41
23:55:19|58233.41
23:55:19|58227.7
23:55:20|58227.7
23:55:21|58227.7
23:55:22|58227.7
23:55:23|58226.
23:55:24|58226.
23:55:25|58226.
23:55:26|58226.
23:55:27|58226.
23:55:29|58226.
23:55:30|58226.
23:55:30|58234.
23:55:32|58234.
23:55:32|58234.
23:55:33|58234.
23:55:35|58234.
23:55:37|58234.
23:55:37|58235.42
23:55:39|58235.42
23:55:40|58229.99
23:55:40|58258.61
23:55:42|58268.59
23:55:42|58262.98
23:55:44|58262.98
23:55:45|58262.98
23:55:46|58268.
23:55:47|58268.
23:55:48|58268.
23:55:49|58294.
23:55:51|58308.02
23:55:52|58308.02
23:55:53|58308.32
23:55:54|58304.29
23:55:55|58309.97
23:55:56|58309.97
23:55:57|58309.97
23:55:58|58309.97
23:56:00|58262.55
23:56:01|58254.
23:56:02|58254.
23:56:03|58252.
23:56:03|58257.06
23:56:05|58262.01
23:56:06|58244.
23:56:07|58247.78
23:56:08|58247.78
23:56:09|58247.78
23:56:10|58250.15
23:56:11|58243.98
23:56:12|58243.98
23:56:13|58243.98
23:56:14|58248.
23:56:16|58246.01
23:56:16|58246.01
23:56:17|58246.01
23:56:18|58246.01
23:56:19|58246.01
23:56:20|58246.01
23:56:21|58253.83
23:56:23|58253.83
23:56:23|58266.
23:56:24|58271.71
23:56:26|58270.06
23:56:27|58270.06
23:56:28|58270.06
23:56:29|58292.86
23:56:30|58304.01
23:56:31|58304.01
23:56:32|58298.
23:56:33|58298.
23:56:34|58306.01
23:56:35|58303.43
23:56:36|58303.16
23:56:38|58303.16
23:56:38|58303.16
23:56:41|58280.9
23:56:42|58258.89
23:56:43|58257.99
23:56:45|58257.99
23:56:45|58252.29
23:56:46|58252.29
23:56:47|58252.29
23:56:48|58245.97
23:56:49|58245.94
23:56:51|58245.94
23:56:51|58245.94
23:56:53|58245.94
23:56:53|58245.94
23:56:55|58245.94
23:56:56|58296.01
23:56:56|58302.
23:56:57|58302.
23:56:58|58302.
23:56:59|58302.
23:57:01|58302.
23:57:01|58305.99
23:57:03|58305.99
23:57:04|58304.31
23:57:05|58304.31
23:57:06|58304.31
23:57:07|58304.3
23:57:08|58297.68
23:57:08|58296.76
23:57:09|58296.76
23:57:10|58296.76
23:57:11|58296.76
23:57:13|58296.76
23:57:15|58257.7
23:57:15|58247.54
23:57:17|58247.54
23:57:18|58247.54
23:57:19|58247.71
23:57:20|58247.71
23:57:20|58254.
23:57:22|58254.
23:57:23|58254.
23:57:23|58254.
23:57:25|58254.
23:57:26|58245.15
23:57:27|58245.15
23:57:28|58287.37
23:57:29|58293.99
23:57:30|58304.78
23:57:32|58295.01
23:57:32|58295.01
23:57:34|58308.01
23:57:35|58308.01
23:57:36|58309.79
23:57:36|58309.79
23:57:37|58309.79
23:57:39|58309.79
23:57:41|58300.01
23:57:41|58300.01
23:57:43|58300.01
23:57:43|58299.99
23:57:45|58299.99
23:57:47|58299.99
23:57:48|58300.
23:57:48|58285.14
23:57:50|58252.
23:57:51|58252.
23:57:52|58246.02
23:57:53|58246.02
23:57:54|58246.02
23:57:56|58246.02
23:57:56|58278.6
23:57:57|58292.24
23:57:59|58294.59
23:58:00|58299.22
23:58:00|58295.4
23:58:02|58295.4
23:58:03|58297.97
23:58:04|58297.97
23:58:05|58297.97
23:58:05|58297.97
23:58:07|58297.97
23:58:08|58299.51
23:58:08|58299.51
23:58:10|58299.51
23:58:11|58305.47
23:58:12|58285.22
23:58:13|58281.87
23:58:14|58254.08
23:58:15|58254.08
23:58:17|58254.08
23:58:17|58254.08
23:58:18|58229.82
23:58:19|58229.82
23:58:20|58229.82
23:58:21|58229.82
23:58:22|58243.92
23:58:23|58243.92
23:58:24|58243.9
23:58:26|58295.09
23:58:26|58271.38
23:58:27|58271.39
23:58:28|58271.39
23:58:30|58276.76
23:58:30|58276.76
23:58:31|58291.5
23:58:32|58281.38
23:58:33|58281.38
23:58:35|58281.38
23:58:35|58281.38
23:58:36|58281.38
23:58:37|58281.38
23:58:39|58281.38
23:58:41|58281.38
23:58:42|58270.98
23:58:43|58270.98
23:58:44|58270.98
23:58:45|58270.98
23:58:46|58270.98
23:58:48|58270.98
23:58:48|58253.7
23:58:50|58239.61
23:58:51|58239.61
23:58:52|58239.61
23:58:53|58237.1
23:58:55|58237.1
23:58:56|58237.1
23:58:57|58237.1
23:58:58|58242.54
23:58:59|58242.54
23:59:00|58242.54
23:59:01|58231.72
23:59:03|58231.72
23:59:03|58231.72
23:59:05|58231.72
23:59:06|58231.72
23:59:08|58233.65
23:59:08|58233.65
23:59:09|58233.65
23:59:10|58233.65
23:59:11|58233.65
23:59:13|58228.44
23:59:13|58230.24
23:59:15|58251.56
23:59:16|58258.2
23:59:17|58258.2
23:59:18|58261.75
23:59:19|58276.33
23:59:21|58300.47
23:59:22|58304.59
23:59:22|58302.71
23:59:23|58304.75
23:59:24|58301.87
23:59:25|58301.87
23:59:27|58301.87
23:59:27|58301.87
23:59:28|58301.87
23:59:29|58301.87
23:59:31|58273.77
23:59:32|58262.18
23:59:32|58250.95
23:59:34|58250.95
23:59:35|58250.95
23:59:36|58250.95
23:59:37|58250.95
23:59:38|58250.95
23:59:39|58250.95
23:59:40|58258.47
23:59:42|58285.53
23:59:42|58288.61
23:59:44|58288.8
23:59:45|58282.48
23:59:46|58265.55
23:59:48|58265.55
23:59:49|58265.55
23:59:49|58265.55
23:59:51|58265.55
23:59:52|58265.55
23:59:53|58265.55
23:59:53|58265.56
23:59:54|58265.56
23:59:56|58265.56
23:59:57|58265.56
23:59:58|58265.56
23:59:59|58265.56