00:00:00|63832.01
00:00:01|63837.42
00:00:02|63837.42
00:00:03|63837.42
00:00:05|63852.
00:00:05|63852.
00:00:06|63852.
00:00:07|63852.
00:00:08|63852.
00:00:10|63858.
00:00:10|63862.
00:00:11|63862.
00:00:12|63862.
00:00:13|63862.
00:00:14|63862.
00:00:16|63862.
00:00:16|63862.
00:00:17|63840.
00:00:18|63838.
00:00:19|63838.
00:00:21|63838.
00:00:21|63838.
00:00:23|63830.01
00:00:24|63824.01
00:00:24|63824.01
00:00:25|63816.6
00:00:26|63811.99
00:00:28|63811.99
00:00:29|63811.99
00:00:30|63811.99
00:00:31|63811.99
00:00:33|63798.01
00:00:33|63789.43
00:00:35|63789.43
00:00:35|63789.43
00:00:36|63789.43
00:00:38|63786.
00:00:38|63786.
00:00:39|63786.
00:00:40|63786.
00:00:42|63786.
00:00:42|63786.
00:00:43|63802.
00:00:44|63802.
00:00:45|63802.
00:00:48|63802.
00:00:48|63802.
00:00:49|63802.
00:00:51|63802.
00:00:52|63802.
00:00:53|63802.
00:00:54|63802.
00:00:55|63802.01
00:00:56|63802.01
00:00:57|63802.02
00:00:59|63800.01
00:01:00|63800.01
00:01:00|63802.
00:01:02|63802.
00:01:03|63802.
00:01:03|63802.
00:01:04|63802.
00:01:05|63802.
00:01:06|63802.
00:01:07|63797.74
00:01:09|63797.74
00:01:09|63792.
00:01:11|63791.99
00:01:11|63791.99
00:01:13|63791.99
00:01:13|63791.99
00:01:15|63791.99
00:01:15|63791.99
00:01:16|63791.99
00:01:17|63791.99
00:01:19|63791.99
00:01:20|63782.06
00:01:21|63782.06
00:01:21|63782.06
00:01:23|63782.06
00:01:24|63782.06
00:01:25|63782.06
00:01:26|63782.06
00:01:27|63782.06
00:01:28|63798.
00:01:29|63792.01
00:01:30|63792.01
00:01:31|63786.01
00:01:32|63786.01
00:01:33|63786.01
00:01:34|63786.01
00:01:35|63786.01
00:01:37|63786.01
00:01:37|63788.3
00:01:39|63780.23
00:01:40|63780.23
00:01:40|63780.23
00:01:41|63788.34
00:01:43|63788.34
00:01:43|63788.34
00:01:44|63788.34
00:01:45|63788.34
00:01:47|63788.34
00:01:49|63788.34
00:01:50|63788.34
00:01:51|63788.34
00:01:52|63788.34
00:01:53|63788.34
00:01:54|63788.34
00:01:56|63788.34
00:01:57|63788.34
00:01:57|63788.34
00:01:58|63788.34
00:01:59|63788.34
00:02:01|63788.34
00:02:02|63788.34
00:02:03|63788.34
00:02:04|63788.34
00:02:05|63788.34
00:02:06|63785.41
00:02:07|63785.41
00:02:08|63785.41
00:02:09|63785.41
00:02:10|63785.41
00:02:11|63785.41
00:02:12|63785.41
00:02:14|63785.41
00:02:14|63785.41
00:02:16|63785.41
00:02:17|63785.41
00:02:17|63788.32
00:02:19|63788.32
00:02:20|63788.32
00:02:20|63788.32
00:02:22|63780.23
00:02:23|63780.23
00:02:23|63780.23
00:02:24|63780.23
00:02:26|63780.23
00:02:26|63780.23
00:02:27|63780.23
00:02:28|63780.23
00:02:29|63780.23
00:02:30|63780.23
00:02:32|63780.23
00:02:33|63780.23
00:02:34|63780.23
00:02:35|63780.23
00:02:36|63780.23
00:02:37|63791.99
00:02:39|63792.
00:02:39|63790.01
00:02:41|63790.01
00:02:42|63790.01
00:02:43|63790.01
00:02:44|63790.01
00:02:45|63790.01
00:02:46|63790.01
00:02:47|63790.01
00:02:48|63790.01
00:02:50|63790.01
00:02:52|63790.01
00:02:52|63790.01
00:02:53|63790.01
00:02:55|63790.01
00:02:56|63790.01
00:02:57|63790.01
00:02:58|63790.01
00:02:59|63790.01
00:03:00|63790.01
00:03:01|63790.01
00:03:02|63790.01
00:03:03|63783.51
00:03:05|63771.13
00:03:06|63771.13
00:03:07|63771.13
00:03:08|63771.13
00:03:10|63771.13
00:03:11|63771.13
00:03:11|63771.13
00:03:13|63771.13
00:03:13|63771.13
00:03:15|63771.13
00:03:16|63771.13
00:03:17|63771.13
00:03:18|63771.13
00:03:19|63771.13
00:03:20|63771.13
00:03:21|63771.13
00:03:22|63772.01
00:03:23|63772.01
00:03:24|63772.01
00:03:25|63791.99
00:03:26|63791.99
00:03:27|63791.99
00:03:28|63791.99
00:03:30|63791.99
00:03:31|63791.99
00:03:31|63791.99
00:03:32|63791.99
00:03:34|63791.99
00:03:35|63791.99
00:03:36|63791.99
00:03:37|63791.99
00:03:37|63791.99
00:03:39|63791.99
00:03:40|63791.99
00:03:41|63791.99
00:03:42|63791.99
00:03:43|63791.99
00:03:43|63791.99
00:03:45|63791.99
00:03:46|63791.99
00:03:47|63791.99
00:03:49|63791.99
00:03:51|63778.
00:03:52|63778.
00:03:53|63778.
00:03:54|63778.
00:03:55|63778.
00:03:57|63779.99
00:03:57|63779.99
00:03:59|63786.
00:04:00|63786.
00:04:01|63784.69
00:04:02|63784.69
00:04:03|63782.
00:04:05|63782.01
00:04:06|63783.07
00:04:06|63783.07
00:04:09|63783.07
00:04:09|63783.07
00:04:10|63785.74
00:04:12|63771.13
00:04:12|63769.17
00:04:14|63769.17
00:04:15|63763.07
00:04:16|63756.01
00:04:17|63772.
00:04:17|63775.99
00:04:19|63775.99
00:04:20|63775.99
00:04:21|63775.99
00:04:22|63775.99
00:04:23|63774.
00:04:24|63774.
00:04:25|63774.
00:04:26|63774.
00:04:28|63774.
00:04:28|63774.
00:04:30|63774.
00:04:30|63778.
00:04:31|63778.
00:04:32|63778.
00:04:33|63771.99
00:04:35|63770.26
00:04:35|63770.26
00:04:36|63770.26
00:04:38|63770.26
00:04:39|63770.26
00:04:39|63770.26
00:04:41|63770.26
00:04:42|63770.26
00:04:43|63770.26
00:04:44|63770.26
00:04:45|63770.26
00:04:46|63758.01
00:04:47|63758.01
00:04:48|63757.63
00:04:50|63757.63
00:04:50|63752.
00:04:51|63752.
00:04:52|63744.68
00:04:53|63744.68
00:04:55|63744.68
00:04:56|63744.68
00:04:58|63742.
00:05:00|63746.
00:05:00|63750.
00:05:01|63742.77
00:05:02|63744.38
00:05:04|63745.99
00:05:05|63745.99
00:05:06|63745.99
00:05:07|63758.
00:05:08|63758.
00:05:09|63758.
00:05:10|63758.
00:05:11|63758.
00:05:12|63758.
00:05:13|63758.
00:05:14|63758.
00:05:15|63758.
00:05:16|63760.54
00:05:17|63756.
00:05:19|63756.
00:05:20|63756.
00:05:20|63756.
00:05:22|63756.
00:05:23|63763.95
00:05:23|63763.95
00:05:25|63763.95
00:05:25|63763.95
00:05:27|63763.95
00:05:28|63763.95
00:05:29|63763.95
00:05:30|63763.95
00:05:31|63763.95
00:05:32|63763.95
00:05:33|63773.99
00:05:34|63773.99
00:05:35|63773.99
00:05:36|63773.99
00:05:37|63773.99
00:05:38|63773.99
00:05:39|63773.99
00:05:40|63773.99
00:05:42|63773.99
00:05:43|63773.99
00:05:43|63773.99
00:05:44|63773.99
00:05:46|63773.99
00:05:47|63773.99
00:05:47|63774.
00:05:49|63774.
00:05:50|63774.
00:05:52|63774.
00:05:53|63774.
00:05:54|63774.
00:05:55|63774.
00:05:56|63774.01
00:05:58|63774.01
00:05:58|63774.01
00:05:59|63774.01
00:06:00|63774.01
00:06:01|63774.01
00:06:02|63774.01
00:06:04|63774.01
00:06:05|63774.01
00:06:06|63774.01
00:06:06|63774.01
00:06:08|63774.01
00:06:09|63774.01
00:06:10|63774.01
00:06:11|63774.01
00:06:12|63774.01
00:06:13|63774.01
00:06:14|63774.01
00:06:15|63774.01
00:06:16|63774.01
00:06:18|63756.
00:06:18|63756.
00:06:20|63744.28
00:06:21|63744.28
00:06:21|63740.
00:06:22|63740.
00:06:24|63740.
00:06:25|63740.
00:06:26|63740.
00:06:26|63740.
00:06:27|63740.
00:06:28|63720.
00:06:29|63718.
00:06:31|63718.
00:06:32|63718.
00:06:32|63718.
00:06:34|63718.
00:06:35|63718.
00:06:36|63718.
00:06:37|63718.
00:06:38|63722.
00:06:40|63724.
00:06:41|63724.
00:06:42|63736.
00:06:43|63736.
00:06:44|63736.
00:06:46|63736.
00:06:46|63736.
00:06:48|63736.
00:06:49|63714.01
00:06:49|63714.01
00:06:50|63714.01
00:06:51|63714.01
00:06:53|63714.01
00:06:54|63714.01
00:06:55|63714.01
00:06:57|63714.01
00:06:59|63726.01
00:06:59|63726.01
00:07:00|63726.01
00:07:02|63726.01
00:07:03|63726.01
00:07:03|63726.01
00:07:05|63726.01
00:07:06|63726.01
00:07:07|63726.01
00:07:09|63726.01
00:07:10|63726.
00:07:10|63726.01
00:07:12|63726.01
00:07:12|63726.01
00:07:14|63726.01
00:07:15|63726.01
00:07:16|63726.01
00:07:16|63726.01
00:07:17|63726.01
00:07:19|63726.01
00:07:20|63713.93
00:07:21|63713.93
00:07:22|63713.93
00:07:23|63713.93
00:07:24|63708.
00:07:25|63708.
00:07:26|63708.
00:07:28|63708.
00:07:29|63708.
00:07:29|63708.
00:07:30|63707.99
00:07:32|63702.23
00:07:33|63702.23
00:07:35|63702.23
00:07:36|63702.23
00:07:36|63712.
00:07:37|63712.
00:07:39|63712.
00:07:39|63712.
00:07:41|63710.01
00:07:42|63710.01
00:07:43|63710.01
00:07:44|63710.01
00:07:44|63710.01
00:07:45|63710.01
00:07:47|63710.01
00:07:48|63710.01
00:07:48|63710.01
00:07:50|63702.22
00:07:50|63702.22
00:07:52|63702.22
00:07:54|63702.22
00:07:54|63702.22
00:07:55|63702.22
00:07:57|63702.22
00:07:58|63702.
00:07:59|63702.
00:08:00|63702.
00:08:01|63702.
00:08:02|63702.
00:08:04|63692.01
00:08:05|63692.01
00:08:06|63692.01
00:08:07|63692.01
00:08:08|63692.01
00:08:09|63694.
00:08:10|63694.
00:08:11|63694.
00:08:12|63694.
00:08:13|63694.
00:08:14|63694.
00:08:16|63694.
00:08:16|63694.
00:08:18|63694.
00:08:20|63698.
00:08:20|63698.
00:08:21|63698.
00:08:22|63698.
00:08:23|63698.
00:08:24|63698.
00:08:25|63698.
00:08:26|63698.
00:08:27|63698.
00:08:28|63698.
00:08:30|63698.
00:08:31|63698.
00:08:32|63698.
00:08:33|63698.
00:08:34|63698.
00:08:35|63698.
00:08:36|63698.
00:08:37|63698.
00:08:38|63698.
00:08:39|63698.
00:08:40|63698.
00:08:41|63690.01
00:08:42|63690.01
00:08:44|63690.01
00:08:44|63690.01
00:08:45|63690.01
00:08:46|63690.01
00:08:47|63684.04
00:08:49|63684.04
00:08:49|63684.04
00:08:50|63684.04
00:08:51|63681.82
00:08:53|63681.82
00:08:55|63681.82
00:08:56|63681.82
00:08:57|63681.82
00:08:58|63681.82
00:08:59|63681.82
00:09:01|63681.82
00:09:02|63681.82
00:09:03|63688.
00:09:04|63688.
00:09:05|63688.
00:09:05|63690.
00:09:07|63690.
00:09:08|63690.
00:09:09|63690.
00:09:11|63690.
00:09:11|63690.
00:09:12|63690.
00:09:13|63690.
00:09:14|63690.
00:09:16|63690.
00:09:17|63690.
00:09:18|63690.15
00:09:19|63690.15
00:09:21|63690.15
00:09:22|63690.15
00:09:23|63690.15
00:09:24|63690.15
00:09:25|63690.15
00:09:25|63708.59
00:09:26|63708.59
00:09:27|63708.59
00:09:29|63708.59
00:09:29|63708.59
00:09:31|63703.99
00:09:32|63703.99
00:09:33|63703.99
00:09:33|63703.99
00:09:35|63703.99
00:09:36|63703.99
00:09:36|63703.99
00:09:38|63703.99
00:09:39|63703.99
00:09:40|63703.99
00:09:40|63703.99
00:09:41|63703.99
00:09:42|63703.99
00:09:44|63703.99
00:09:45|63703.99
00:09:46|63703.99
00:09:47|63716.01
00:09:48|63715.99
00:09:49|63715.99
00:09:50|63715.99
00:09:51|63704.01
00:09:52|63704.01
00:09:54|63704.01
00:09:54|63704.01
00:09:56|63704.01
00:09:56|63704.01
00:09:58|63704.01
00:10:00|63716.01
00:10:01|63716.01
00:10:02|63716.01
00:10:03|63716.01
00:10:04|63716.01
00:10:05|63716.01
00:10:06|63716.01
00:10:07|63716.01
00:10:08|63728.
00:10:09|63736.01
00:10:10|63736.01
00:10:12|63736.01
00:10:12|63736.01
00:10:14|63746.01
00:10:14|63746.01
00:10:15|63746.01
00:10:16|63732.
00:10:17|63732.
00:10:19|63740.
00:10:20|63740.
00:10:20|63740.
00:10:21|63740.
00:10:23|63740.
00:10:23|63740.
00:10:24|63740.
00:10:26|63738.
00:10:27|63738.
00:10:28|63738.
00:10:29|63738.
00:10:30|63738.
00:10:30|63736.89
00:10:32|63730.
00:10:33|63730.
00:10:34|63730.
00:10:35|63730.
00:10:35|63730.
00:10:37|63730.
00:10:37|63730.
00:10:38|63730.
00:10:40|63730.
00:10:41|63730.
00:10:42|63730.
00:10:43|63730.
00:10:45|63730.
00:10:45|63730.
00:10:46|63730.
00:10:47|63730.
00:10:48|63730.
00:10:49|63730.
00:10:50|63730.
00:10:51|63730.
00:10:53|63730.
00:10:53|63730.
00:10:54|63730.
00:10:55|63730.
00:10:57|63730.
00:10:57|63747.99
00:10:59|63747.99
00:11:00|63747.99
00:11:01|63747.99
00:11:02|63747.99
00:11:04|63747.99
00:11:05|63756.
00:11:06|63755.99
00:11:07|63756.
00:11:08|63756.
00:11:09|63756.
00:11:10|63756.
00:11:11|63766.2
00:11:12|63766.2
00:11:13|63766.2
00:11:15|63766.2
00:11:15|63769.98
00:11:16|63769.98
00:11:18|63769.98
00:11:19|63762.23
00:11:20|63762.23
00:11:21|63758.
00:11:22|63758.
00:11:23|63758.
00:11:24|63758.
00:11:25|63758.
00:11:26|63758.
00:11:27|63758.
00:11:29|63758.
00:11:29|63758.
00:11:30|63758.
00:11:31|63758.
00:11:32|63758.
00:11:33|63758.
00:11:34|63764.
00:11:36|63764.
00:11:37|63764.
00:11:37|63764.
00:11:38|63764.01
00:11:39|63764.01
00:11:40|63764.01
00:11:41|63766.
00:11:42|63766.
00:11:44|63766.
00:11:44|63766.
00:11:46|63766.
00:11:47|63766.
00:11:47|63766.
00:11:49|63766.
00:11:49|63766.
00:11:51|63765.16
00:11:52|63765.16
00:11:53|63765.16
00:11:53|63765.52
00:11:55|63765.52
00:11:55|63765.52
00:11:58|63777.99
00:11:59|63777.99
00:12:00|63777.99
00:12:02|63777.99
00:12:03|63777.99
00:12:04|63777.99
00:12:05|63777.99
00:12:06|63777.99
00:12:07|63777.99
00:12:09|63777.99
00:12:09|63777.99
00:12:10|63777.99
00:12:12|63785.99
00:12:12|63785.99
00:12:14|63786.
00:12:15|63780.
00:12:15|63768.
00:12:17|63756.01
00:12:18|63756.
00:12:19|63756.
00:12:20|63757.99
00:12:21|63757.99
00:12:22|63757.99
00:12:23|63757.99
00:12:24|63757.99
00:12:25|63757.99
00:12:26|63757.99
00:12:27|63757.99
00:12:28|63757.99
00:12:29|63757.99
00:12:30|63757.99
00:12:31|63757.99
00:12:32|63757.99
00:12:33|63742.6
00:12:35|63732.01
00:12:35|63732.01
00:12:36|63732.01
00:12:37|63732.01
00:12:38|63732.01
00:12:39|63732.01
00:12:40|63732.01
00:12:42|63732.01
00:12:42|63732.01
00:12:43|63732.01
00:12:45|63732.01
00:12:46|63732.01
00:12:46|63726.48
00:12:47|63726.48
00:12:48|63726.48
00:12:50|63726.48
00:12:50|63726.48
00:12:52|63726.48
00:12:52|63726.48
00:12:54|63726.48
00:12:55|63726.48
00:12:55|63726.48
00:12:57|63726.48
00:12:59|63726.48
00:13:00|63727.64
00:13:01|63727.64
00:13:02|63727.64
00:13:04|63727.64
00:13:04|63727.64
00:13:06|63727.64
00:13:06|63727.64
00:13:08|63727.64
00:13:08|63727.64
00:13:09|63727.64
00:13:10|63727.64
00:13:12|63727.64
00:13:13|63727.64
00:13:14|63727.64
00:13:15|63727.64
00:13:16|63727.64
00:13:17|63727.64
00:13:18|63727.64
00:13:19|63727.64
00:13:21|63727.64
00:13:22|63727.64
00:13:23|63727.64
00:13:24|63727.64
00:13:25|63727.64
00:13:26|63727.64
00:13:27|63727.64
00:13:28|63727.64
00:13:29|63727.64
00:13:30|63727.64
00:13:31|63720.01
00:13:32|63720.01
00:13:33|63720.01
00:13:34|63710.01
00:13:35|63710.01
00:13:36|63710.
00:13:38|63710.
00:13:38|63708.53
00:13:40|63708.53
00:13:40|63708.53
00:13:41|63708.53
00:13:43|63700.
00:13:43|63686.
00:13:44|63686.
00:13:46|63686.
00:13:47|63686.
00:13:47|63686.
00:13:48|63686.
00:13:49|63686.
00:13:51|63686.
00:13:52|63686.
00:13:52|63692.
00:13:54|63694.
00:13:54|63694.
00:13:55|63694.
00:13:57|63694.
00:13:58|63694.
00:14:00|63694.
00:14:00|63694.
00:14:02|63694.
00:14:03|63690.01
00:14:04|63690.01
00:14:05|63690.01
00:14:06|63690.01
00:14:07|63688.
00:14:08|63691.99
00:14:09|63691.99
00:14:10|63692.
00:14:12|63692.
00:14:12|63692.
00:14:13|63692.
00:14:15|63692.
00:14:16|63692.
00:14:16|63692.
00:14:18|63692.
00:14:18|63692.
00:14:19|63692.
00:14:20|63692.
00:14:21|63700.
00:14:22|63700.
00:14:24|63700.
00:14:25|63700.
00:14:26|63700.
00:14:27|63700.
00:14:28|63700.
00:14:29|63700.
00:14:30|63700.
00:14:32|63700.
00:14:33|63700.
00:14:33|63700.
00:14:34|63700.
00:14:35|63700.
00:14:36|63700.
00:14:38|63700.
00:14:38|63709.99
00:14:39|63709.99
00:14:40|63709.99
00:14:41|63709.99
00:14:42|63709.99
00:14:44|63709.99
00:14:45|63709.99
00:14:45|63709.99
00:14:47|63709.99
00:14:48|63709.99
00:14:49|63709.99
00:14:50|63716.
00:14:51|63716.
00:14:53|63716.
00:14:53|63716.
00:14:54|63716.
00:14:55|63716.
00:14:56|63716.
00:14:57|63716.
00:14:58|63716.
00:15:01|63716.
00:15:02|63716.
00:15:03|63716.
00:15:04|63716.
00:15:05|63714.76
00:15:05|63720.
00:15:07|63720.
00:15:08|63720.
00:15:09|63720.
00:15:11|63720.
00:15:13|63720.
00:15:13|63720.
00:15:15|63720.
00:15:15|63720.
00:15:16|63720.
00:15:17|63720.
00:15:18|63734.
00:15:20|63734.
00:15:20|63734.
00:15:21|63734.
00:15:23|63734.
00:15:24|63734.
00:15:25|63734.
00:15:26|63734.
00:15:27|63734.
00:15:27|63734.
00:15:29|63734.
00:15:29|63734.
00:15:30|63734.
00:15:31|63734.
00:15:33|63734.
00:15:34|63734.
00:15:35|63734.
00:15:36|63734.
00:15:37|63734.
00:15:38|63734.
00:15:39|63734.
00:15:40|63734.
00:15:41|63734.
00:15:42|63734.
00:15:43|63734.
00:15:44|63734.
00:15:45|63734.
00:15:46|63734.
00:15:48|63734.
00:15:49|63734.
00:15:50|63734.
00:15:51|63734.
00:15:52|63734.
00:15:53|63734.
00:15:54|63734.
00:15:55|63734.
00:15:56|63734.
00:15:57|63734.
00:15:58|63740.
00:15:59|63740.01
00:16:00|63740.01
00:16:02|63740.01
00:16:04|63740.01
00:16:05|63738.
00:16:07|63738.
00:16:08|63738.
00:16:09|63738.
00:16:10|63738.
00:16:10|63726.01
00:16:13|63726.01
00:16:14|63726.01
00:16:15|63726.01
00:16:15|63726.01
00:16:17|63726.01
00:16:18|63726.
00:16:19|63722.01
00:16:20|63722.01
00:16:21|63722.01
00:16:22|63722.01
00:16:24|63722.01
00:16:24|63722.01
00:16:25|63722.01
00:16:27|63722.01
00:16:27|63717.72
00:16:28|63717.72
00:16:30|63717.72
00:16:31|63717.72
00:16:32|63717.72
00:16:32|63717.72
00:16:33|63717.72
00:16:34|63717.72
00:16:35|63717.72
00:16:37|63710.45
00:16:37|63708.01
00:16:39|63708.01
00:16:40|63708.01
00:16:41|63708.01
00:16:42|63708.01
00:16:43|63708.01
00:16:45|63708.01
00:16:45|63708.01
00:16:46|63708.01
00:16:47|63708.01
00:16:48|63708.01
00:16:50|63708.01
00:16:50|63708.01
00:16:51|63708.01
00:16:53|63708.01
00:16:54|63708.01
00:16:55|63708.01
00:16:56|63708.01
00:16:57|63708.01
00:16:58|63708.01
00:16:59|63708.01
00:17:00|63708.01
00:17:01|63708.01
00:17:03|63708.01
00:17:04|63708.01
00:17:05|63708.01
00:17:06|63708.01
00:17:08|63708.01
00:17:09|63708.01
00:17:10|63708.01
00:17:11|63708.01
00:17:12|63708.01
00:17:13|63708.01
00:17:14|63708.
00:17:15|63736.
00:17:16|63737.07
00:17:17|63737.07
00:17:18|63737.07
00:17:19|63737.07
00:17:20|63740.11
00:17:21|63740.
00:17:22|63741.96
00:17:23|63741.96
00:17:24|63741.96
00:17:25|63741.96
00:17:26|63741.96
00:17:28|63750.
00:17:29|63750.
00:17:29|63750.
00:17:31|63750.
00:17:31|63750.
00:17:33|63750.
00:17:34|63750.
00:17:35|63750.
00:17:36|63750.
00:17:37|63750.
00:17:38|63750.
00:17:39|63781.99
00:17:40|63781.99
00:17:41|63781.99
00:17:42|63781.99
00:17:43|63774.
00:17:44|63774.
00:17:45|63774.
00:17:47|63774.
00:17:48|63774.
00:17:48|63774.
00:17:50|63774.
00:17:50|63774.01
00:17:52|63774.01
00:17:53|63774.01
00:17:53|63774.01
00:17:55|63774.
00:17:56|63766.01
00:17:57|63766.
00:17:58|63766.
00:17:59|63762.01
00:18:00|63758.01
00:18:01|63758.01
00:18:02|63758.01
00:18:03|63758.01
00:18:05|63758.01
00:18:05|63758.01
00:18:07|63758.01
00:18:08|63758.
00:18:09|63758.
00:18:10|63758.
00:18:12|63758.
00:18:13|63758.
00:18:14|63758.
00:18:15|63758.
00:18:15|63760.
00:18:17|63760.
00:18:18|63760.
00:18:18|63760.
00:18:20|63760.
00:18:21|63760.
00:18:22|63760.
00:18:24|63760.
00:18:24|63760.
00:18:26|63760.
00:18:27|63760.
00:18:27|63760.
00:18:29|63733.49
00:18:30|63733.49
00:18:31|63733.49
00:18:32|63733.49
00:18:34|63732.96
00:18:34|63732.96
00:18:35|63733.99
00:18:37|63733.99
00:18:38|63733.99
00:18:39|63733.99
00:18:41|63733.99
00:18:41|63733.99
00:18:42|63733.99
00:18:44|63733.99
00:18:44|63736.
00:18:45|63736.
00:18:46|63723.57
00:18:47|63718.01
00:18:48|63718.01
00:18:49|63718.01
00:18:51|63718.01
00:18:51|63718.01
00:18:53|63718.01
00:18:54|63718.01
00:18:54|63718.01
00:18:56|63718.01
00:18:57|63718.01
00:18:57|63718.01
00:18:59|63718.01
00:19:00|63730.
00:19:01|63730.
00:19:02|63730.
00:19:03|63730.
00:19:05|63730.
00:19:06|63730.
00:19:07|63730.
00:19:08|63730.
00:19:10|63730.
00:19:11|63730.
00:19:12|63730.
00:19:13|63730.
00:19:14|63730.
00:19:15|63730.
00:19:16|63730.
00:19:17|63730.
00:19:18|63730.
00:19:19|63730.
00:19:21|63753.99
00:19:22|63753.99
00:19:23|63752.01
00:19:23|63752.01
00:19:25|63752.01
00:19:25|63752.01
00:19:27|63752.01
00:19:28|63752.01
00:19:29|63752.
00:19:30|63752.
00:19:31|63752.
00:19:32|63752.
00:19:33|63752.
00:19:34|63752.
00:19:35|63752.
00:19:36|63752.
00:19:37|63752.
00:19:38|63752.
00:19:40|63752.
00:19:40|63752.
00:19:41|63768.89
00:19:42|63768.89
00:19:43|63768.89
00:19:45|63768.89
00:19:45|63768.89
00:19:46|63768.89
00:19:48|63768.89
00:19:48|63768.89
00:19:50|63768.89
00:19:50|63768.89
00:19:52|63768.89
00:19:52|63768.89
00:19:54|63768.89
00:19:54|63768.89
00:19:56|63768.89
00:19:56|63768.89
00:19:57|63768.89
00:19:58|63768.89
00:20:00|63768.89
00:20:01|63768.89
00:20:02|63768.89
00:20:03|63768.89
00:20:04|63768.89
00:20:06|63766.
00:20:08|63766.
00:20:09|63766.
00:20:09|63766.
00:20:12|63766.
00:20:13|63766.
00:20:14|63766.
00:20:15|63766.
00:20:16|63766.
00:20:17|63766.
00:20:18|63768.63
00:20:19|63768.63
00:20:20|63768.63
00:20:21|63768.63
00:20:22|63777.58
00:20:24|63777.58
00:20:25|63777.58
00:20:26|63788.06
00:20:27|63786.
00:20:29|63786.
00:20:29|63786.
00:20:30|63786.
00:20:31|63786.
00:20:32|63786.
00:20:33|63786.
00:20:35|63788.11
00:20:35|63806.
00:20:36|63824.
00:20:37|63824.
00:20:38|63823.37
00:20:39|63823.37
00:20:41|63826.97
00:20:42|63832.
00:20:43|63832.
00:20:44|63832.
00:20:44|63832.
00:20:46|63832.
00:20:47|63826.01
00:20:48|63826.01
00:20:49|63826.01
00:20:50|63826.01
00:20:51|63822.
00:20:52|63814.83
00:20:53|63814.83
00:20:54|63814.83
00:20:55|63814.83
00:20:56|63814.83
00:20:57|63814.83
00:20:58|63814.83
00:20:59|63814.83
00:21:00|63814.83
00:21:01|63817.99
00:21:02|63817.99
00:21:03|63817.99
00:21:04|63817.99
00:21:05|63817.99
00:21:06|63817.99
00:21:08|63817.99
00:21:09|63817.99
00:21:10|63826.06
00:21:11|63826.06
00:21:12|63826.06
00:21:13|63826.06
00:21:15|63826.06
00:21:16|63826.06
00:21:17|63826.06
00:21:18|63826.06
00:21:18|63826.06
00:21:20|63826.06
00:21:20|63826.06
00:21:21|63826.06
00:21:23|63826.06
00:21:23|63826.06
00:21:25|63826.06
00:21:25|63835.48
00:21:27|63835.48
00:21:28|63835.48
00:21:29|63835.48
00:21:30|63835.48
00:21:31|63835.48
00:21:32|63835.48
00:21:33|63835.48
00:21:35|63835.48
00:21:35|63836.
00:21:36|63836.
00:21:38|63836.
00:21:38|63830.92
00:21:39|63830.92
00:21:41|63830.92
00:21:42|63830.92
00:21:42|63830.92
00:21:44|63810.06
00:21:44|63810.06
00:21:46|63810.
00:21:46|63810.
00:21:47|63810.
00:21:49|63810.
00:21:50|63810.
00:21:51|63808.01
00:21:52|63808.01
00:21:53|63808.01
00:21:54|63828.01
00:21:55|63828.01
00:21:57|63828.01
00:21:57|63828.01
00:21:58|63836.
00:22:00|63836.
00:22:00|63846.
00:22:01|63844.01
00:22:03|63844.01
00:22:03|63846.
00:22:04|63846.
00:22:05|63846.
00:22:08|63860.
00:22:09|63860.
00:22:09|63864.2
00:22:10|63864.2
00:22:12|63864.2
00:22:12|63864.2
00:22:13|63864.2
00:22:15|63864.2
00:22:15|63864.2
00:22:17|63888.05
00:22:18|63888.05
00:22:18|63888.05
00:22:20|63888.05
00:22:20|63888.05
00:22:21|63888.05
00:22:23|63893.99
00:22:24|63893.99
00:22:25|63893.99
00:22:26|63893.99
00:22:27|63896.
00:22:29|63896.
00:22:29|63896.
00:22:31|63896.
00:22:32|63896.
00:22:32|63896.
00:22:33|63896.
00:22:34|63896.
00:22:35|63896.
00:22:37|63896.
00:22:39|63896.
00:22:39|63896.
00:22:41|63896.
00:22:42|63896.
00:22:43|63896.
00:22:43|63896.
00:22:45|63896.
00:22:46|63896.
00:22:47|63898.
00:22:48|63898.
00:22:49|63898.
00:22:50|63898.
00:22:51|63898.01
00:22:52|63898.01
00:22:53|63898.01
00:22:55|63898.35
00:22:55|63898.35
00:22:57|63898.35
00:22:58|63898.35
00:22:59|63898.35
00:23:00|63898.35
00:23:01|63898.35
00:23:02|63898.35
00:23:03|63900.
00:23:04|63900.
00:23:05|63900.
00:23:06|63906.21
00:23:07|63906.21
00:23:09|63920.
00:23:11|63925.99
00:23:13|63925.99
00:23:13|63925.99
00:23:15|63925.99
00:23:16|63925.99
00:23:17|63926.
00:23:18|63926.
00:23:19|63926.
00:23:20|63926.
00:23:21|63926.
00:23:22|63927.99
00:23:23|63927.99
00:23:24|63927.99
00:23:25|63927.99
00:23:27|63927.99
00:23:27|63927.99
00:23:29|63927.99
00:23:30|63927.99
00:23:31|63927.99
00:23:32|63927.99
00:23:33|63922.
00:23:35|63912.93
00:23:36|63910.94
00:23:36|63910.93
00:23:37|63902.
00:23:38|63899.86
00:23:39|63899.86
00:23:41|63891.14
00:23:42|63890.01
00:23:43|63890.01
00:23:43|63890.01
00:23:45|63890.01
00:23:46|63890.01
00:23:47|63890.01
00:23:48|63890.01
00:23:49|63890.01
00:23:50|63884.01
00:23:52|63884.01
00:23:52|63882.01
00:23:53|63882.01
00:23:54|63882.01
00:23:55|63872.01
00:23:56|63872.01
00:23:58|63870.
00:23:59|63870.
00:24:00|63870.
00:24:01|63870.
00:24:02|63870.
00:24:03|63870.
00:24:04|63871.66
00:24:05|63871.66
00:24:06|63871.66
00:24:07|63871.66
00:24:08|63871.66
00:24:10|63871.66
00:24:12|63871.66
00:24:13|63871.66
00:24:14|63871.66
00:24:16|63871.66
00:24:16|63871.66
00:24:17|63871.66
00:24:18|63871.66
00:24:19|63871.66
00:24:21|63871.66
00:24:22|63871.66
00:24:23|63865.66
00:24:24|63865.66
00:24:24|63865.66
00:24:25|63865.66
00:24:27|63865.66
00:24:28|63865.66
00:24:29|63865.66
00:24:30|63865.66
00:24:32|63865.66
00:24:32|63865.66
00:24:33|63865.66
00:24:34|63865.66
00:24:35|63865.66
00:24:37|63865.66
00:24:38|63865.66
00:24:39|63865.66
00:24:40|63865.66
00:24:41|63865.66
00:24:42|63865.66
00:24:43|63865.66
00:24:44|63865.66
00:24:45|63865.66
00:24:46|63865.66
00:24:47|63865.66
00:24:48|63865.66
00:24:49|63865.66
00:24:50|63864.02
00:24:51|63865.66
00:24:52|63865.66
00:24:53|63865.66
00:24:54|63865.66
00:24:55|63865.66
00:24:56|63865.66
00:24:58|63865.66
00:24:58|63865.66
00:24:59|63865.66
00:25:01|63866.
00:25:02|63866.
00:25:02|63866.
00:25:03|63866.
00:25:04|63866.
00:25:05|63866.
00:25:07|63866.
00:25:07|63866.
00:25:08|63866.
00:25:11|63866.
00:25:11|63866.
00:25:13|63866.
00:25:14|63866.
00:25:14|63866.
00:25:16|63866.
00:25:17|63872.
00:25:18|63872.
00:25:19|63872.
00:25:20|63872.
00:25:21|63872.
00:25:22|63886.
00:25:24|63885.99
00:25:24|63885.99
00:25:26|63885.99
00:25:27|63885.99
00:25:28|63889.44
00:25:28|63896.
00:25:29|63896.
00:25:30|63901.99
00:25:33|63906.
00:25:33|63906.
00:25:34|63906.
00:25:35|63906.
00:25:36|63912.
00:25:37|63914.86
00:25:38|63914.86
00:25:40|63914.86
00:25:40|63914.86
00:25:41|63914.86
00:25:42|63914.85
00:25:43|63914.85
00:25:44|63914.85
00:25:46|63914.85
00:25:46|63914.85
00:25:47|63914.85
00:25:49|63914.85
00:25:50|63914.01
00:25:51|63920.01
00:25:52|63920.01
00:25:53|63920.01
00:25:54|63920.01
00:25:55|63920.01
00:25:56|63920.01
00:25:57|63920.
00:25:58|63918.
00:25:59|63918.
00:26:00|63918.
00:26:01|63918.
00:26:03|63918.
00:26:03|63918.
00:26:04|63918.
00:26:05|63918.
00:26:07|63918.
00:26:07|63918.
00:26:08|63918.
00:26:10|63918.
00:26:12|63918.
00:26:12|63918.
00:26:14|63918.
00:26:15|63920.01
00:26:16|63920.01
00:26:17|63922.
00:26:19|63932.
00:26:19|63932.
00:26:20|63932.
00:26:22|63936.
00:26:22|63936.
00:26:24|63936.
00:26:25|63936.
00:26:26|63941.99
00:26:26|63941.99
00:26:27|63941.99
00:26:28|63941.99
00:26:30|63941.99
00:26:32|63943.12
00:26:33|63943.12
00:26:33|63943.12
00:26:34|63943.12
00:26:35|63942.
00:26:37|63942.
00:26:37|63942.
00:26:39|63942.
00:26:39|63938.85
00:26:41|63938.85
00:26:42|63938.85
00:26:43|63938.85
00:26:44|63938.85
00:26:45|63938.85
00:26:46|63940.
00:26:47|63947.46
00:26:48|63947.46
00:26:49|63947.46
00:26:50|63953.85
00:26:51|63953.85
00:26:52|63953.85
00:26:53|63953.85
00:26:54|63953.85
00:26:56|63953.85
00:26:57|63953.85
00:26:57|63956.51
00:26:58|63956.51
00:26:59|63958.
00:27:00|63957.99
00:27:01|63958.
00:27:03|63958.
00:27:04|63958.
00:27:05|63958.
00:27:06|63958.
00:27:08|63958.
00:27:08|63958.
00:27:11|63954.
00:27:11|63955.18
00:27:13|63955.18
00:27:14|63955.18
00:27:16|63955.17
00:27:17|63955.17
00:27:18|63955.17
00:27:19|63955.17
00:27:20|63955.17
00:27:22|63955.17
00:27:22|63955.17
00:27:23|63955.17
00:27:25|63955.17
00:27:26|63955.17
00:27:26|63959.99
00:27:27|63959.99
00:27:28|63959.99
00:27:30|63959.99
00:27:30|63960.
00:27:31|63961.25
00:27:32|63961.25
00:27:33|63966.23
00:27:35|63970.79
00:27:36|63972.79
00:27:37|63972.79
00:27:38|63972.79
00:27:39|63972.79
00:27:40|63972.79
00:27:41|63972.79
00:27:42|63972.79
00:27:43|63972.79
00:27:44|63972.79
00:27:45|63972.79
00:27:46|63972.79
00:27:47|63972.79
00:27:49|63972.79
00:27:49|63972.79
00:27:50|63972.79
00:27:51|63972.79
00:27:53|63972.79
00:27:54|63972.79
00:27:55|63972.79
00:27:55|63972.79
00:27:56|63972.79
00:27:58|63972.79
00:27:58|63972.79
00:28:00|63972.79
00:28:01|63972.79
00:28:02|63972.79
00:28:02|63972.79
00:28:04|63972.79
00:28:05|63972.79
00:28:06|63977.47
00:28:06|63977.47
00:28:07|63986.
00:28:08|63986.
00:28:10|63988.
00:28:10|63988.
00:28:12|63988.
00:28:14|63988.
00:28:15|63988.
00:28:17|63986.01
00:28:18|63986.01
00:28:19|63986.01
00:28:21|63986.01
00:28:21|63986.01
00:28:23|63986.01
00:28:24|63986.01
00:28:25|63986.01
00:28:26|63986.01
00:28:28|63986.01
00:28:29|63986.01
00:28:30|63986.01
00:28:31|63986.01
00:28:32|63986.01
00:28:33|63986.01
00:28:34|63986.01
00:28:35|63986.01
00:28:36|63986.01
00:28:37|63986.01
00:28:38|63986.01
00:28:39|63986.01
00:28:41|63986.01
00:28:42|63986.01
00:28:42|63986.01
00:28:43|63986.01
00:28:44|63986.01
00:28:45|63986.01
00:28:47|63974.01
00:28:48|63974.01
00:28:49|63974.01
00:28:50|63974.01
00:28:50|63974.01
00:28:52|63974.01
00:28:53|63974.01
00:28:54|63974.01
00:28:55|63974.01
00:28:56|63974.01
00:28:57|63974.01
00:28:58|63974.01
00:28:59|63974.01
00:29:00|63974.
00:29:02|63974.
00:29:02|63974.
00:29:03|63974.
00:29:04|63974.
00:29:05|63974.
00:29:06|63974.
00:29:07|63974.
00:29:09|63974.
00:29:10|63974.
00:29:10|63974.
00:29:12|63974.
00:29:13|63974.
00:29:14|63974.
00:29:16|63974.
00:29:16|63974.
00:29:18|63974.
00:29:19|63974.
00:29:20|63974.
00:29:22|63980.01
00:29:23|63980.01
00:29:23|63980.01
00:29:25|63982.
00:29:27|63982.
00:29:28|63982.
00:29:29|63982.
00:29:30|63982.
00:29:32|63982.
00:29:32|63982.
00:29:33|63982.
00:29:34|63982.
00:29:35|63982.
00:29:36|63982.
00:29:37|63982.
00:29:39|63982.
00:29:40|63982.
00:29:40|63982.
00:29:42|63982.
00:29:43|63982.
00:29:44|63982.
00:29:45|63982.
00:29:46|63982.
00:29:47|63982.
00:29:49|63982.
00:29:50|63982.
00:29:50|63982.
00:29:51|63982.
00:29:52|63982.
00:29:54|63982.
00:29:54|63982.
00:29:55|63982.
00:29:56|63982.
00:29:58|63982.
00:29:59|63982.
00:30:00|63984.
00:30:00|63984.
00:30:02|63984.
00:30:03|63984.
00:30:04|63984.
00:30:05|63984.
00:30:06|63987.99
00:30:07|63984.64
00:30:08|63984.64
00:30:09|63984.64
00:30:10|63984.64
00:30:11|63983.26
00:30:13|63983.26
00:30:13|63954.
00:30:14|63954.
00:30:16|63954.
00:30:17|63954.
00:30:19|63954.
00:30:20|63954.
00:30:21|63950.
00:30:22|63950.
00:30:23|63950.
00:30:24|63947.2
00:30:25|63947.2
00:30:27|63947.2
00:30:28|63932.01
00:30:28|63932.01
00:30:30|63932.01
00:30:31|63924.01
00:30:32|63912.67
00:30:34|63912.67
00:30:34|63912.67
00:30:35|63890.01
00:30:37|63890.01
00:30:37|63882.01
00:30:38|63891.58
00:30:40|63891.58
00:30:40|63913.99
00:30:41|63913.99
00:30:43|63913.99
00:30:44|63913.99
00:30:45|63913.99
00:30:46|63913.99
00:30:47|63913.99
00:30:48|63913.99
00:30:49|63913.99
00:30:50|63913.99
00:30:52|63913.99
00:30:52|63913.99
00:30:54|63913.99
00:30:55|63913.99
00:30:56|63913.99
00:30:58|63913.99
00:30:58|63929.99
00:30:59|63929.99
00:31:00|63932.
00:31:02|63930.01
00:31:02|63930.01
00:31:04|63930.01
00:31:04|63930.01
00:31:05|63946.
00:31:06|63946.
00:31:07|63946.
00:31:08|63944.01
00:31:10|63944.01
00:31:10|63944.01
00:31:11|63944.01
00:31:12|63949.99
00:31:13|63949.99
00:31:14|63949.99
00:31:16|63949.99
00:31:17|63949.99
00:31:19|63950.
00:31:20|63950.
00:31:21|63949.33
00:31:22|63949.33
00:31:24|63949.33
00:31:25|63948.01
00:31:26|63948.01
00:31:26|63948.01
00:31:28|63948.01
00:31:29|63948.
00:31:30|63940.01
00:31:31|63940.01
00:31:32|63940.01
00:31:33|63940.01
00:31:34|63940.01
00:31:35|63940.01
00:31:36|63928.
00:31:37|63928.
00:31:37|63930.
00:31:39|63930.
00:31:40|63930.
00:31:41|63932.
00:31:42|63932.
00:31:43|63932.
00:31:44|63932.
00:31:45|63932.
00:31:46|63932.
00:31:47|63932.
00:31:48|63932.
00:31:50|63932.
00:31:50|63932.
00:31:51|63925.99
00:31:52|63925.99
00:31:54|63925.99
00:31:55|63920.41
00:31:55|63920.41
00:31:56|63920.41
00:31:57|63920.41
00:31:58|63920.41
00:32:00|63920.41
00:32:01|63920.41
00:32:03|63920.41
00:32:03|63920.41
00:32:05|63920.41
00:32:05|63920.41
00:32:07|63920.41
00:32:08|63920.41
00:32:09|63920.41
00:32:10|63920.41
00:32:11|63920.41
00:32:12|63920.41
00:32:13|63920.41
00:32:13|63940.
00:32:14|63940.
00:32:16|63940.
00:32:17|63940.
00:32:19|63940.
00:32:21|63940.
00:32:22|63940.
00:32:23|63940.
00:32:24|63940.
00:32:25|63940.
00:32:26|63940.
00:32:27|63940.
00:32:28|63940.
00:32:29|63940.
00:32:30|63952.78
00:32:31|63956.
00:32:33|63956.
00:32:33|63956.
00:32:35|63956.
00:32:36|63956.
00:32:37|63956.
00:32:37|63956.
00:32:39|63956.
00:32:40|63940.01
00:32:41|63940.01
00:32:42|63940.01
00:32:43|63940.01
00:32:44|63940.01
00:32:45|63940.01
00:32:46|63940.01
00:32:47|63940.01
00:32:48|63940.01
00:32:49|63940.01
00:32:50|63931.99
00:32:51|63931.99
00:32:52|63931.99
00:32:53|63924.
00:32:54|63924.
00:32:55|63924.
00:32:56|63924.
00:32:58|63924.
00:32:59|63924.
00:33:00|63924.
00:33:01|63924.
00:33:01|63924.
00:33:03|63924.
00:33:04|63924.
00:33:04|63938.
00:33:06|63950.
00:33:06|63950.
00:33:07|63950.
00:33:09|63950.
00:33:10|63950.
00:33:11|63950.
00:33:12|63950.
00:33:12|63950.
00:33:14|63950.
00:33:15|63950.
00:33:16|63950.
00:33:17|63950.
00:33:18|63950.
00:33:19|63959.99
00:33:20|63959.99
00:33:22|63959.99
00:33:22|63971.99
00:33:23|63971.99
00:33:25|63971.99
00:33:25|63971.99
00:33:27|63971.99
00:33:27|63972.
00:33:28|63972.
00:33:29|63972.
00:33:31|63972.
00:33:32|63976.
00:33:32|63976.
00:33:33|63976.
00:33:36|63976.
00:33:36|63969.87
00:33:37|63969.87
00:33:39|63969.87
00:33:39|63969.87
00:33:41|63969.87
00:33:41|63969.87
00:33:43|63969.87
00:33:44|63969.87
00:33:45|63969.87
00:33:46|63969.87
00:33:48|63969.87
00:33:49|63969.87
00:33:49|63969.87
00:33:50|63969.87
00:33:51|63972.01
00:33:52|63972.01
00:33:53|63972.01
00:33:55|63972.01
00:33:55|63972.01
00:33:57|63972.01
00:33:57|63972.01
00:33:59|63972.01
00:34:01|63972.01
00:34:01|63974.
00:34:02|63974.
00:34:03|63974.
00:34:05|63974.
00:34:06|63974.
00:34:07|63974.
00:34:08|63974.
00:34:10|63974.
00:34:10|63972.
00:34:11|63960.01
00:34:12|63960.01
00:34:13|63960.01
00:34:14|63960.01
00:34:15|63960.01
00:34:16|63960.01
00:34:17|63960.01
00:34:19|63960.01
00:34:20|63960.01
00:34:22|63960.01
00:34:23|63960.01
00:34:25|63960.01
00:34:26|63960.01
00:34:27|63960.01
00:34:28|63960.01
00:34:29|63960.01
00:34:30|63960.01
00:34:31|63960.01
00:34:32|63960.01
00:34:33|63960.01
00:34:34|63960.01
00:34:35|63960.01
00:34:36|63960.01
00:34:37|63960.01
00:34:39|63960.01
00:34:40|63960.01
00:34:40|63960.01
00:34:41|63960.01
00:34:43|63960.
00:34:44|63960.
00:34:45|63960.
00:34:46|63960.
00:34:47|63960.
00:34:48|63960.
00:34:49|63960.
00:34:50|63960.
00:34:51|63960.
00:34:52|63958.
00:34:54|63958.
00:34:54|63958.
00:34:55|63958.09
00:34:57|63958.09
00:34:58|63960.
00:34:59|63960.
00:35:00|63960.
00:35:01|63973.99
00:35:02|63973.99
00:35:03|63973.99
00:35:05|63973.99
00:35:06|63982.01
00:35:06|63978.01
00:35:08|63978.01
00:35:09|63978.01
00:35:10|63978.01
00:35:11|63978.01
00:35:12|63978.01
00:35:13|63978.01
00:35:14|63978.01
00:35:15|63978.01
00:35:16|63972.01
00:35:17|63972.01
00:35:18|63972.01
00:35:19|63972.01
00:35:21|63972.01
00:35:22|63972.01
00:35:24|63972.01
00:35:24|63972.01
00:35:25|63972.01
00:35:27|63972.01
00:35:28|63972.01
00:35:29|63972.01
00:35:30|63968.01
00:35:32|63968.01
00:35:34|63968.01
00:35:34|63968.01
00:35:35|63968.01
00:35:37|63968.01
00:35:37|63968.01
00:35:38|63968.01
00:35:40|63968.01
00:35:40|63968.01
00:35:42|63968.01
00:35:43|63961.88
00:35:44|63961.88
00:35:45|63961.88
00:35:46|63961.88
00:35:47|63961.88
00:35:48|63961.88
00:35:49|63961.88
00:35:51|63961.88
00:35:51|63961.88
00:35:53|63961.88
00:35:54|63961.88
00:35:54|63961.88
00:35:56|63958.
00:35:56|63958.
00:35:58|63958.21
00:35:59|63958.21
00:36:00|63958.21
00:36:01|63958.21
00:36:02|63958.21
00:36:03|63958.21
00:36:04|63958.21
00:36:05|63958.21
00:36:06|63958.21
00:36:07|63958.21
00:36:08|63958.21
00:36:09|63958.21
00:36:11|63958.21
00:36:11|63958.21
00:36:12|63958.21
00:36:13|63958.21
00:36:15|63960.
00:36:15|63960.
00:36:17|63965.98
00:36:17|63965.98
00:36:18|63965.98
00:36:19|63965.98
00:36:20|63965.98
00:36:21|63965.98
00:36:24|63968.01
00:36:25|63968.01
00:36:26|63968.01
00:36:27|63980.
00:36:29|63980.
00:36:30|63980.
00:36:30|63980.
00:36:32|63980.
00:36:33|63980.
00:36:35|63980.
00:36:36|63980.
00:36:37|63980.
00:36:38|63980.
00:36:39|63980.
00:36:40|63980.
00:36:41|63980.
00:36:42|63980.
00:36:43|63980.
00:36:44|63980.
00:36:45|63976.
00:36:46|63976.
00:36:47|63976.
00:36:48|63976.
00:36:49|63980.31
00:36:50|63980.31
00:36:51|63980.31
00:36:52|63980.31
00:36:54|63980.31
00:36:54|63980.31
00:36:56|63986.94
00:36:57|63980.
00:36:58|63980.
00:36:59|63980.
00:36:59|63984.
00:37:00|63984.
00:37:02|63984.
00:37:02|63984.
00:37:04|63984.
00:37:06|63984.
00:37:06|63984.
00:37:07|63984.
00:37:08|63984.
00:37:10|63984.
00:37:11|63984.
00:37:13|63984.
00:37:13|63990.
00:37:14|63990.
00:37:16|63990.
00:37:16|63990.
00:37:17|63990.
00:37:18|63990.
00:37:19|63990.
00:37:21|63990.
00:37:21|63992.81
00:37:24|63998.
00:37:24|63998.
00:37:25|63998.01
00:37:27|64006.76
00:37:27|64006.75
00:37:28|64006.75
00:37:29|64006.75
00:37:30|64006.75
00:37:32|64006.75
00:37:34|64010.
00:37:34|64010.
00:37:36|64023.08
00:37:38|64023.08
00:37:40|64023.08
00:37:41|64023.08
00:37:41|64018.
00:37:43|64018.
00:37:45|64018.
00:37:46|64018.
00:37:46|64021.03
00:37:48|64021.03
00:37:48|64033.32
00:37:50|64032.
00:37:51|64032.
00:37:52|64032.
00:37:52|64032.
00:37:54|64032.
00:37:56|64028.
00:37:57|64028.
00:37:57|64028.
00:38:00|64028.
00:38:01|64022.
00:38:02|64020.
00:38:03|64020.
00:38:04|64020.
00:38:05|64020.
00:38:07|64020.
00:38:08|64020.
00:38:09|64020.
00:38:11|64020.
00:38:12|64020.
00:38:13|64020.
00:38:14|64020.
00:38:15|64020.
00:38:16|64020.
00:38:17|64022.
00:38:18|64022.
00:38:19|64022.
00:38:20|64022.
00:38:22|64033.33
00:38:22|64042.46
00:38:24|64042.47
00:38:25|64042.47
00:38:26|64053.74
00:38:27|64052.
00:38:29|64052.
00:38:30|64052.
00:38:31|64052.
00:38:32|64052.
00:38:34|64052.
00:38:35|64052.
00:38:36|64052.
00:38:37|64052.
00:38:39|64028.01
00:38:40|64029.97
00:38:41|64029.97
00:38:42|64031.04
00:38:43|64031.04
00:38:44|64031.04
00:38:45|64031.04
00:38:46|64031.04
00:38:47|64031.04
00:38:48|64031.04
00:38:49|64031.04
00:38:50|64031.04
00:38:51|64031.04
00:38:52|64031.04
00:38:54|64031.04
00:38:54|64031.04
00:38:55|64031.04
00:38:57|64031.04
00:38:57|64031.04
00:38:59|64031.04
00:39:00|64043.3
00:39:00|64043.3
00:39:01|64043.3
00:39:03|64043.3
00:39:04|64043.3
00:39:04|64043.3
00:39:06|64040.
00:39:06|64040.
00:39:08|64040.
00:39:09|64045.99
00:39:11|64045.99
00:39:12|64045.99
00:39:13|64045.99
00:39:14|64045.99
00:39:16|64041.99
00:39:16|64041.99
00:39:18|64041.99
00:39:19|64038.01
00:39:20|64038.01
00:39:21|64035.99
00:39:23|64035.99
00:39:23|64035.99
00:39:25|64035.99
00:39:26|64035.99
00:39:27|64035.99
00:39:27|64027.7
00:39:29|64027.7
00:39:30|64027.7
00:39:31|64024.
00:39:32|64014.93
00:39:33|64012.
00:39:34|64012.
00:39:35|64012.
00:39:36|64012.
00:39:37|64010.
00:39:38|64010.
00:39:39|64010.
00:39:41|64010.
00:39:42|64010.
00:39:44|64010.
00:39:44|64010.
00:39:46|64010.
00:39:47|63990.01
00:39:47|63990.01
00:39:48|63990.01
00:39:49|63990.01
00:39:50|63990.01
00:39:51|63990.01
00:39:52|63990.01
00:39:53|63990.01
00:39:54|63990.01
00:39:55|63990.01
00:39:57|63990.01
00:39:58|63990.01
00:39:58|63992.
00:39:59|63992.01
00:40:01|63992.01
00:40:02|63992.01
00:40:03|63992.01
00:40:04|63992.01
00:40:05|63992.01
00:40:06|63992.01
00:40:07|63992.01
00:40:08|63992.01
00:40:10|63992.01
00:40:11|63992.01
00:40:12|63992.01
00:40:14|63992.01
00:40:15|63992.01
00:40:16|63992.01
00:40:17|63992.01
00:40:19|63992.01
00:40:20|63992.01
00:40:21|63992.01
00:40:22|63992.01
00:40:23|64027.99
00:40:24|64027.99
00:40:25|64027.99
00:40:26|64022.01
00:40:28|64022.01
00:40:29|64022.01
00:40:30|64022.01
00:40:30|64022.01
00:40:32|64022.01
00:40:33|64022.01
00:40:34|64022.01
00:40:35|64022.01
00:40:36|64022.01
00:40:37|64022.01
00:40:37|64022.01
00:40:39|64022.01
00:40:40|64022.01
00:40:41|64022.01
00:40:42|64022.01
00:40:43|64022.01
00:40:44|64022.01
00:40:45|64016.01
00:40:47|64016.01
00:40:48|64016.01
00:40:48|64016.01
00:40:49|64016.01
00:40:50|64016.01
00:40:52|64016.01
00:40:52|64016.01
00:40:53|64016.01
00:40:54|64016.01
00:40:55|64016.01
00:40:57|64016.01
00:40:57|64016.01
00:40:58|64016.01
00:40:59|64016.01
00:41:01|64016.01
00:41:02|64016.01
00:41:04|64016.01
00:41:04|64016.01
00:41:05|64004.
00:41:06|64004.
00:41:07|64004.
00:41:08|64004.
00:41:09|64004.
00:41:11|64004.
00:41:12|64004.
00:41:14|63992.
00:41:16|63992.
00:41:17|63992.
00:41:19|63992.
00:41:19|64034.34
00:41:21|64060.41
00:41:23|64076.36
00:41:24|64080.
00:41:25|64078.01
00:41:26|64060.7
00:41:28|64058.
00:41:29|64058.
00:41:30|64064.
00:41:30|64064.
00:41:32|64064.
00:41:32|64071.99
00:41:34|64071.93
00:41:35|64071.93
00:41:36|64071.93
00:41:38|64071.93
00:41:38|64065.68
00:41:39|64065.68
00:41:41|64065.68
00:41:41|64065.68
00:41:43|64065.99
00:41:43|64065.99
00:41:45|64065.99
00:41:46|64065.99
00:41:46|64065.99
00:41:48|64065.99
00:41:48|64065.99
00:41:50|64065.99
00:41:51|64065.99
00:41:52|64065.99
00:41:54|64065.99
00:41:55|64062.
00:41:55|64062.
00:41:56|64062.
00:41:57|64062.
00:41:58|64062.
00:41:59|64062.
00:42:00|64062.
00:42:02|64062.
00:42:02|64062.
00:42:03|64062.
00:42:05|64062.
00:42:05|64062.
00:42:06|64052.01
00:42:08|64052.01
00:42:09|64058.
00:42:10|64058.
00:42:11|64058.
00:42:12|64075.16
00:42:14|64076.
00:42:16|64076.77
00:42:17|64084.
00:42:17|64084.
00:42:20|64084.
00:42:20|64084.
00:42:22|64084.82
00:42:23|64084.82
00:42:24|64084.82
00:42:25|64084.82
00:42:26|64091.99
00:42:27|64091.99
00:42:28|64091.99
00:42:29|64091.99
00:42:30|64091.99
00:42:31|64091.99
00:42:33|64093.01
00:42:33|64098.82
00:42:35|64098.82
00:42:36|64098.82
00:42:37|64098.82
00:42:38|64100.
00:42:39|64126.
00:42:40|64142.
00:42:41|64144.
00:42:42|64142.
00:42:43|64142.
00:42:44|64138.
00:42:45|64138.
00:42:47|64138.
00:42:48|64148.
00:42:48|64142.
00:42:49|64136.01
00:42:51|64138.
00:42:52|64138.
00:42:52|64138.
00:42:54|64138.
00:42:55|64139.66
00:42:56|64139.66
00:42:57|64139.66
00:42:58|64139.66
00:42:58|64139.66
00:43:00|64139.66
00:43:01|64139.66
00:43:02|64132.
00:43:03|64132.
00:43:05|64132.01
00:43:05|64130.01
00:43:07|64130.01
00:43:07|64118.
00:43:09|64118.
00:43:10|64118.
00:43:11|64118.
00:43:11|64118.
00:43:13|64118.
00:43:14|64118.
00:43:16|64118.
00:43:17|64118.
00:43:18|64118.
00:43:19|64099.91
00:43:21|64099.91
00:43:22|64092.02
00:43:22|64092.02
00:43:24|64092.02
00:43:24|64092.02
00:43:26|64092.02
00:43:27|64092.02
00:43:28|64098.
00:43:29|64098.
00:43:30|64098.
00:43:32|64099.69
00:43:32|64104.
00:43:33|64108.
00:43:35|64110.01
00:43:36|64110.01
00:43:36|64110.01
00:43:37|64110.
00:43:39|64110.
00:43:40|64110.
00:43:41|64110.
00:43:42|64110.
00:43:43|64110.
00:43:44|64110.
00:43:46|64098.01
00:43:47|64098.01
00:43:48|64098.
00:43:48|64098.
00:43:50|64098.
00:43:51|64098.
00:43:52|64098.
00:43:53|64098.
00:43:54|64098.
00:43:55|64098.
00:43:56|64098.
00:43:57|64098.
00:43:59|64100.
00:44:00|64100.
00:44:01|64100.
00:44:02|64100.
00:44:03|64100.
00:44:04|64100.
00:44:05|64100.
00:44:06|64100.01
00:44:07|64100.01
00:44:08|64102.
00:44:09|64102.
00:44:11|64102.
00:44:12|64116.
00:44:12|64116.
00:44:13|64118.
00:44:15|64118.
00:44:16|64118.
00:44:18|64118.
00:44:19|64118.
00:44:20|64118.
00:44:21|64118.
00:44:22|64134.
00:44:23|64137.99
00:44:25|64137.99
00:44:25|64137.99
00:44:26|64137.99
00:44:27|64137.99
00:44:29|64137.99
00:44:29|64138.77
00:44:31|64136.01
00:44:32|64130.01
00:44:33|64130.01
00:44:34|64130.01
00:44:35|64130.01
00:44:36|64130.01
00:44:37|64130.01
00:44:38|64130.01
00:44:40|64130.01
00:44:41|64130.01
00:44:42|64130.01
00:44:43|64130.01
00:44:44|64130.01
00:44:45|64118.01
00:44:46|64118.01
00:44:47|64136.97
00:44:48|64142.
00:44:49|64142.
00:44:50|64147.9
00:44:52|64142.
00:44:53|64142.
00:44:53|64142.
00:44:55|64142.
00:44:56|64144.
00:44:57|64144.
00:44:58|64144.
00:44:59|64148.
00:45:00|64148.
00:45:02|64148.
00:45:03|64146.01
00:45:03|64146.01
00:45:04|64146.01
00:45:06|64146.01
00:45:07|64150.
00:45:08|64162.31
00:45:09|64179.99
00:45:09|64185.23
00:45:11|64182.
00:45:12|64180.
00:45:12|64178.01
00:45:14|64178.
00:45:14|64178.
00:45:15|64178.
00:45:17|64174.
00:45:19|64174.
00:45:19|64174.
00:45:20|64174.
00:45:22|64174.
00:45:23|64174.
00:45:25|64162.01
00:45:25|64162.01
00:45:26|64133.54
00:45:27|64133.54
00:45:29|64133.54
00:45:30|64133.54
00:45:31|64133.54
00:45:32|64122.01
00:45:33|64122.01
00:45:35|64122.01
00:45:36|64118.01
00:45:37|64118.01
00:45:38|64118.01
00:45:39|64118.01
00:45:40|64118.01
00:45:42|64118.01
00:45:43|64118.01
00:45:43|64125.75
00:45:44|64125.75
00:45:45|64143.62
00:45:46|64148.
00:45:48|64148.
00:45:48|64155.99
00:45:50|64155.99
00:45:51|64155.99
00:45:52|64155.99
00:45:53|64150.01
00:45:54|64150.01
00:45:55|64152.
00:45:56|64152.
00:45:57|64152.
00:45:58|64152.
00:45:59|64152.
00:46:00|64152.
00:46:02|64182.68
00:46:03|64182.68
00:46:03|64191.85
00:46:05|64191.85
00:46:06|64191.85
00:46:07|64191.85
00:46:07|64194.84
00:46:09|64204.
00:46:10|64204.
00:46:11|64208.28
00:46:12|64208.28
00:46:13|64224.19
00:46:14|64231.35
00:46:15|64222.
00:46:16|64222.
00:46:18|64200.01
00:46:18|64198.01
00:46:19|64198.01
00:46:22|64198.01
00:46:22|64198.01
00:46:24|64198.01
00:46:24|64198.01
00:46:26|64198.01
00:46:27|64198.01
00:46:28|64198.01
00:46:29|64198.01
00:46:31|64198.01
00:46:31|64198.01
00:46:33|64198.01
00:46:33|64198.01
00:46:35|64198.01
00:46:35|64198.01
00:46:36|64198.01
00:46:37|64198.01
00:46:39|64198.01
00:46:40|64191.99
00:46:41|64191.99
00:46:42|64191.99
00:46:43|64191.99
00:46:44|64250.49
00:46:45|64250.79
00:46:46|64246.
00:46:47|64250.
00:46:48|64253.99
00:46:49|64254.
00:46:50|64253.99
00:46:51|64241.99
00:46:52|64241.99
00:46:54|64252.
00:46:55|64248.
00:46:56|64260.
00:46:56|64264.
00:46:57|64264.
00:46:58|64260.
00:46:59|64260.
00:47:00|64260.
00:47:02|64277.69
00:47:03|64289.63
00:47:03|64321.06
00:47:05|64322.
00:47:06|64322.01
00:47:08|64319.99
00:47:08|64325.66
00:47:10|64329.86
00:47:11|64333.87
00:47:11|64345.9
00:47:13|64353.99
00:47:14|64348.
00:47:15|64356.
00:47:15|64336.
00:47:17|64365.99
00:47:17|64369.99
00:47:19|64386.
00:47:20|64380.
00:47:21|64380.
00:47:22|64399.98
00:47:24|64390.
00:47:25|64422.52
00:47:27|64426.
00:47:28|64432.
00:47:29|64438.47
00:47:30|64432.
00:47:31|64439.54
00:47:32|64439.54
00:47:33|64441.16
00:47:35|64447.67
00:47:36|64457.06
00:47:36|64456.01
00:47:38|64448.72
00:47:38|64462.
00:47:40|64474.46
00:47:41|64458.
00:47:42|64458.
00:47:43|64440.01
00:47:44|64465.99
00:47:45|64465.99
00:47:46|64465.99
00:47:47|64465.99
00:47:48|64447.27
00:47:49|64458.96
00:47:51|64458.96
00:47:51|64457.15
00:47:52|64457.15
00:47:53|64438.
00:47:54|64444.98
00:47:56|64444.98
00:47:56|64437.59
00:47:57|64472.
00:47:59|64472.
00:47:59|64460.
00:48:00|64468.
00:48:01|64468.
00:48:02|64468.
00:48:03|64468.
00:48:04|64468.
00:48:05|64478.01
00:48:06|64490.7
00:48:07|64490.7
00:48:09|64507.07
00:48:10|64510.01
00:48:11|64506.
00:48:11|64520.84
00:48:13|64512.
00:48:14|64496.01
00:48:15|64498.
00:48:16|64492.
00:48:17|64499.99
00:48:18|64499.99
00:48:19|64499.99
00:48:21|64484.01
00:48:22|64484.01
00:48:23|64484.01
00:48:24|64468.
00:48:25|64454.01
00:48:27|64454.01
00:48:27|64454.01
00:48:28|64454.01
00:48:29|64430.
00:48:30|64430.
00:48:31|64441.88
00:48:32|64445.83
00:48:33|64445.83
00:48:34|64445.83
00:48:35|64445.83
00:48:37|64445.83
00:48:37|64445.83
00:48:38|64475.99
00:48:40|64475.99
00:48:41|64475.99
00:48:41|64490.
00:48:43|64490.
00:48:44|64518.
00:48:45|64518.
00:48:46|64518.
00:48:47|64518.
00:48:48|64504.
00:48:49|64503.99
00:48:51|64503.99
00:48:51|64503.99
00:48:52|64515.
00:48:54|64515.
00:48:54|64515.
00:48:55|64500.01
00:48:56|64500.01
00:48:57|64503.56
00:48:59|64503.56
00:48:59|64473.09
00:49:01|64480.01
00:49:02|64468.01
00:49:02|64468.01
00:49:03|64468.01
00:49:05|64442.
00:49:06|64425.99
00:49:06|64425.99
00:49:08|64425.99
00:49:09|64425.99
00:49:10|64416.01
00:49:11|64472.
00:49:12|64473.99
00:49:13|64488.28
00:49:14|64488.28
00:49:15|64470.
00:49:17|64469.99
00:49:17|64452.
00:49:19|64455.99
00:49:21|64440.01
00:49:22|64430.
00:49:23|64430.
00:49:24|64430.
00:49:25|64430.
00:49:27|64430.
00:49:28|64459.99
00:49:29|64459.99
00:49:29|64459.99
00:49:31|64459.99
00:49:32|64459.99
00:49:33|64459.99
00:49:34|64452.
00:49:36|64452.
00:49:36|64446.
00:49:37|64436.01
00:49:39|64436.01
00:49:41|64436.01
00:49:42|64436.01
00:49:43|64436.01
00:49:44|64436.01
00:49:45|64436.01
00:49:46|64406.01
00:49:47|64402.
00:49:48|64394.
00:49:49|64394.
00:49:51|64394.
00:49:51|64394.
00:49:52|64397.55
00:49:53|64394.
00:49:54|64394.
00:49:55|64394.
00:49:56|64394.
00:49:58|64394.
00:49:59|64389.55
00:49:59|64389.55
00:50:00|64384.
00:50:01|64384.
00:50:02|64400.
00:50:04|64419.99
00:50:05|64424.
00:50:07|64424.
00:50:08|64424.
00:50:09|64424.
00:50:09|64424.
00:50:10|64429.03
00:50:11|64429.03
00:50:13|64429.03
00:50:14|64429.03
00:50:14|64429.03
00:50:15|64429.03
00:50:17|64392.97
00:50:18|64413.69
00:50:19|64413.69
00:50:20|64413.69
00:50:22|64413.69
00:50:23|64392.01
00:50:25|64392.01
00:50:26|64377.12
00:50:27|64372.01
00:50:28|64372.01
00:50:30|64372.01
00:50:31|64372.01
00:50:33|64372.01
00:50:34|64354.89
00:50:35|64350.01
00:50:36|64350.01
00:50:38|64350.01
00:50:39|64350.01
00:50:40|64350.01
00:50:40|64350.01
00:50:41|64353.93
00:50:43|64345.49
00:50:44|64299.41
00:50:44|64310.01
00:50:47|64318.
00:50:48|64331.99
00:50:48|64331.99
00:50:49|64335.66
00:50:50|64335.66
00:50:52|64335.66
00:50:53|64335.66
00:50:53|64335.66
00:50:54|64335.66
00:50:56|64335.66
00:50:58|64360.
00:50:58|64360.
00:50:59|64360.
00:51:00|64337.69
00:51:01|64337.69
00:51:02|64337.69
00:51:03|64345.99
00:51:04|64345.99
00:51:05|64355.72
00:51:06|64373.99
00:51:07|64373.99
00:51:09|64373.99
00:51:09|64371.76
00:51:10|64371.76
00:51:11|64371.76
00:51:13|64371.76
00:51:14|64378.01
00:51:15|64381.99
00:51:16|64381.99
00:51:17|64392.
00:51:18|64392.
00:51:19|64392.
00:51:20|64392.
00:51:21|64392.
00:51:22|64374.01
00:51:23|64364.
00:51:24|64364.
00:51:25|64364.45
00:51:27|64358.
00:51:28|64358.
00:51:28|64358.
00:51:30|64358.
00:51:31|64358.
00:51:32|64358.
00:51:33|64362.
00:51:33|64362.
00:51:35|64377.99
00:51:36|64377.99
00:51:37|64377.99
00:51:38|64377.99
00:51:39|64377.99
00:51:40|64377.99
00:51:42|64390.01
00:51:43|64390.01
00:51:44|64378.
00:51:44|64378.
00:51:46|64378.
00:51:47|64378.
00:51:48|64378.
00:51:49|64378.
00:51:50|64388.
00:51:51|64388.
00:51:52|64388.
00:51:53|64388.
00:51:55|64388.
00:51:55|64388.
00:51:56|64388.
00:51:57|64388.
00:51:58|64388.
00:51:59|64388.
00:52:00|64388.
00:52:01|64393.82
00:52:02|64433.99
00:52:03|64434.01
00:52:04|64438.
00:52:05|64446.
00:52:06|64446.
00:52:07|64459.99
00:52:09|64459.99
00:52:09|64462.
00:52:10|64462.
00:52:11|64462.
00:52:12|64462.
00:52:13|64464.
00:52:14|64464.
00:52:16|64464.
00:52:17|64464.
00:52:17|64475.99
00:52:19|64475.99
00:52:20|64475.99
00:52:20|64475.99
00:52:21|64475.99
00:52:22|64485.99
00:52:25|64491.8
00:52:27|64491.79
00:52:28|64491.79
00:52:29|64491.79
00:52:31|64491.79
00:52:33|64464.01
00:52:33|64478.01
00:52:34|64500.
00:52:36|64500.
00:52:36|64506.
00:52:38|64506.
00:52:39|64501.97
00:52:40|64502.
00:52:41|64502.
00:52:42|64502.
00:52:43|64502.
00:52:45|64502.
00:52:45|64502.
00:52:47|64502.
00:52:48|64502.
00:52:48|64502.
00:52:50|64502.
00:52:51|64502.
00:52:52|64502.
00:52:54|64508.
00:52:54|64508.
00:52:55|64508.
00:52:57|64508.
00:52:58|64500.
00:52:59|64476.01
00:52:59|64476.01
00:53:01|64476.01
00:53:02|64476.01
00:53:03|64476.01
00:53:05|64496.46
00:53:05|64498.
00:53:06|64498.
00:53:07|64498.
00:53:08|64498.
00:53:10|64498.
00:53:10|64498.
00:53:11|64519.
00:53:12|64519.
00:53:13|64519.
00:53:14|64519.
00:53:16|64518.99
00:53:16|64526.72
00:53:17|64547.99
00:53:19|64549.99
00:53:20|64549.99
00:53:20|64610.01
00:53:22|64612.01
00:53:23|64614.
00:53:25|64619.74
00:53:27|64619.74
00:53:28|64624.01
00:53:30|64638.06
00:53:31|64671.99
00:53:32|64671.45
00:53:33|64677.85
00:53:34|64680.64
00:53:35|64678.01
00:53:36|64680.
00:53:37|64680.
00:53:39|64664.47
00:53:41|64673.99
00:53:42|64664.01
00:53:43|64664.01
00:53:43|64640.
00:53:45|64666.
00:53:46|64666.
00:53:48|64672.
00:53:48|64670.
00:53:50|64680.64
00:53:51|64680.64
00:53:52|64684.
00:53:53|64682.
00:53:53|64683.99
00:53:55|64683.99
00:53:56|64683.99
00:53:57|64659.11
00:53:58|64659.11
00:53:59|64676.
00:54:00|64676.
00:54:01|64682.
00:54:03|64670.
00:54:04|64670.01
00:54:05|64670.01
00:54:05|64670.01
00:54:06|64670.01
00:54:07|64656.
00:54:08|64656.
00:54:09|64656.
00:54:11|64656.
00:54:12|64634.01
00:54:13|64650.
00:54:14|64662.
00:54:15|64673.19
00:54:16|64670.
00:54:17|64652.
00:54:18|64640.01
00:54:19|64636.01
00:54:20|64636.01
00:54:21|64636.01
00:54:22|64636.01
00:54:24|64622.01
00:54:25|64622.01
00:54:26|64622.01
00:54:28|64622.01
00:54:29|64622.01
00:54:30|64622.01
00:54:32|64612.33
00:54:32|64578.92
00:54:33|64594.01
00:54:35|64594.01
00:54:35|64594.01
00:54:38|64594.01
00:54:39|64594.01
00:54:40|64594.01
00:54:41|64623.4
00:54:41|64623.4
00:54:42|64623.4
00:54:43|64646.3
00:54:45|64646.3
00:54:45|64646.3
00:54:46|64646.3
00:54:47|64646.3
00:54:49|64629.19
00:54:50|64617.27
00:54:51|64610.01
00:54:52|64610.01
00:54:54|64610.01
00:54:55|64610.01
00:54:55|64610.01
00:54:56|64598.01
00:54:58|64599.99
00:54:59|64590.01
00:55:00|64590.01
00:55:00|64598.
00:55:01|64614.01
00:55:03|64618.
00:55:03|64618.
00:55:04|64620.
00:55:05|64620.
00:55:07|64612.
00:55:08|64612.72
00:55:08|64612.72
00:55:10|64613.21
00:55:10|64613.21
00:55:12|64617.99
00:55:13|64616.
00:55:14|64616.
00:55:15|64606.
00:55:16|64606.
00:55:17|64606.
00:55:18|64606.
00:55:19|64611.17
00:55:20|64623.4
00:55:21|64623.4
00:55:22|64623.4
00:55:23|64643.99
00:55:24|64643.99
00:55:25|64650.
00:55:27|64650.
00:55:28|64650.
00:55:29|64670.
00:55:31|64669.99
00:55:32|64669.99
00:55:34|64669.99
00:55:34|64669.99
00:55:36|64669.99
00:55:37|64669.99
00:55:39|64664.
00:55:39|64666.
00:55:41|64666.
00:55:42|64666.
00:55:43|64666.
00:55:45|64669.69
00:55:46|64669.69
00:55:47|64665.92
00:55:48|64665.92
00:55:49|64662.18
00:55:51|64662.18
00:55:51|64673.99
00:55:52|64673.99
00:55:53|64673.99
00:55:54|64673.99
00:55:55|64673.99
00:55:56|64673.99
00:55:57|64673.99
00:55:58|64673.99
00:55:59|64673.99
00:56:00|64673.99
00:56:02|64673.99
00:56:02|64683.75
00:56:04|64683.75
00:56:05|64674.
00:56:06|64674.
00:56:07|64682.99
00:56:08|64674.
00:56:09|64686.
00:56:10|64687.99
00:56:11|64705.88
00:56:12|64706.
00:56:13|64708.5
00:56:14|64708.5
00:56:15|64698.
00:56:16|64680.01
00:56:17|64680.01
00:56:18|64662.01
00:56:19|64662.01
00:56:21|64662.01
00:56:22|64658.
00:56:23|64658.
00:56:23|64638.01
00:56:25|64638.01
00:56:26|64638.01
00:56:28|64638.01
00:56:29|64624.
00:56:30|64612.01
00:56:30|64612.01
00:56:32|64612.01
00:56:34|64612.01
00:56:34|64612.01
00:56:36|64606.
00:56:37|64606.
00:56:38|64604.01
00:56:38|64604.01
00:56:39|64604.01
00:56:41|64604.01
00:56:42|64604.01
00:56:43|64622.
00:56:44|64622.
00:56:46|64618.01
00:56:47|64618.01
00:56:48|64618.01
00:56:49|64596.75
00:56:50|64596.75
00:56:51|64596.75
00:56:52|64596.75
00:56:53|64572.67
00:56:54|64572.67
00:56:56|64572.67
00:56:56|64572.67
00:56:58|64572.67
00:56:59|64572.67
00:56:59|64580.21
00:57:01|64580.21
00:57:01|64569.23
00:57:03|64569.23
00:57:03|64569.23
00:57:05|64569.23
00:57:06|64569.23
00:57:07|64552.
00:57:08|64552.
00:57:09|64552.
00:57:10|64552.
00:57:11|64552.
00:57:12|64552.
00:57:13|64574.03
00:57:15|64574.03
00:57:16|64574.03
00:57:16|64574.03
00:57:17|64574.03
00:57:18|64574.03
00:57:19|64574.03
00:57:21|64554.01
00:57:22|64542.01
00:57:23|64542.01
00:57:24|64542.01
00:57:25|64542.01
00:57:26|64542.01
00:57:27|64542.49
00:57:29|64542.49
00:57:29|64542.49
00:57:31|64545.99
00:57:32|64545.99
00:57:33|64545.99
00:57:35|64545.99
00:57:35|64545.99
00:57:37|64545.99
00:57:38|64545.99
00:57:39|64545.99
00:57:40|64545.99
00:57:42|64578.
00:57:43|64577.99
00:57:44|64577.99
00:57:44|64577.99
00:57:45|64578.01
00:57:47|64578.01
00:57:48|64578.01
00:57:48|64550.01
00:57:50|64550.01
00:57:51|64544.01
00:57:51|64544.01
00:57:53|64546.
00:57:54|64546.
00:57:55|64549.96
00:57:56|64549.96
00:57:57|64549.96
00:57:59|64549.96
00:58:00|64569.85
00:58:01|64577.99
00:58:01|64585.99
00:58:03|64585.99
00:58:04|64585.99
00:58:05|64580.43
00:58:06|64580.43
00:58:07|64580.43
00:58:08|64576.
00:58:10|64576.
00:58:11|64580.
00:58:11|64580.
00:58:12|64580.
00:58:13|64580.
00:58:14|64580.
00:58:16|64580.
00:58:16|64580.
00:58:18|64552.
00:58:18|64552.
00:58:20|64552.
00:58:20|64552.
00:58:22|64542.01
00:58:23|64542.01
00:58:24|64542.01
00:58:25|64542.01
00:58:26|64542.01
00:58:26|64529.56
00:58:28|64524.
00:58:28|64524.
00:58:31|64518.01
00:58:32|64518.01
00:58:33|64514.
00:58:34|64514.
00:58:35|64514.
00:58:37|64516.
00:58:38|64516.
00:58:38|64516.
00:58:39|64516.
00:58:41|64516.
00:58:43|64516.
00:58:43|64516.
00:58:45|64516.
00:58:45|64516.
00:58:47|64516.
00:58:48|64516.
00:58:49|64516.
00:58:50|64516.
00:58:51|64499.28
00:58:52|64491.81
00:58:53|64502.
00:58:54|64502.
00:58:55|64502.
00:58:56|64502.
00:58:57|64504.52
00:58:59|64504.52
00:58:59|64504.52
00:59:00|64505.99
00:59:02|64505.99
00:59:02|64505.99
00:59:03|64505.99
00:59:05|64505.99
00:59:05|64505.99
00:59:06|64503.
00:59:08|64503.
00:59:08|64503.
00:59:10|64518.
00:59:12|64518.
00:59:12|64518.
00:59:14|64518.
00:59:15|64518.
00:59:16|64518.
00:59:16|64538.
00:59:18|64538.
00:59:19|64535.99
00:59:20|64535.99
00:59:20|64535.99
00:59:22|64535.99
00:59:23|64535.99
00:59:24|64549.99
00:59:26|64549.99
00:59:27|64549.99
00:59:27|64549.99
00:59:28|64549.99
00:59:30|64549.99
00:59:31|64549.99
00:59:32|64549.99
00:59:33|64549.99
00:59:35|64532.01
00:59:35|64532.01
00:59:36|64532.01
00:59:38|64538.
00:59:39|64538.
00:59:40|64538.
00:59:40|64538.
00:59:42|64538.
00:59:43|64538.
00:59:44|64538.
00:59:45|64538.
00:59:47|64538.
00:59:47|64538.
00:59:48|64538.
00:59:50|64538.
00:59:50|64538.
00:59:51|64538.
00:59:53|64538.
00:59:53|64538.
00:59:55|64538.
00:59:55|64551.99
00:59:56|64555.82
00:59:58|64555.82
01:00:00|64555.82
01:00:00|64555.82
01:00:02|64595.99
01:00:03|64578.61
01:00:04|64562.
01:00:06|64562.
01:00:06|64554.01
01:00:07|64533.13
01:00:09|64567.61
01:00:10|64568.
01:00:10|64574.03
01:00:11|64574.03
01:00:12|64570.
01:00:14|64554.01
01:00:15|64554.01
01:00:16|64554.01
01:00:16|64554.01
01:00:17|64554.01
01:00:19|64554.01
01:00:20|64554.01
01:00:21|64546.
01:00:22|64546.
01:00:23|64546.
01:00:24|64546.01
01:00:25|64546.01
01:00:26|64546.01
01:00:27|64546.01
01:00:28|64546.01
01:00:29|64546.01
01:00:30|64546.01
01:00:32|64544.01
01:00:34|64544.01
01:00:34|64544.01
01:00:35|64544.01
01:00:36|64544.01
01:00:37|64548.19
01:00:39|64548.19
01:00:40|64548.19
01:00:41|64536.01
01:00:41|64536.01
01:00:43|64536.01
01:00:44|64541.54
01:00:45|64541.54
01:00:46|64541.54
01:00:48|64541.54
01:00:48|64541.54
01:00:49|64541.54
01:00:51|64541.54
01:00:51|64548.01
01:00:53|64548.01
01:00:54|64548.01
01:00:55|64548.
01:00:56|64548.
01:00:57|64548.
01:00:58|64548.01
01:00:59|64548.01
01:01:00|64548.01
01:01:01|64548.01
01:01:02|64548.01
01:01:03|64548.01
01:01:05|64548.01
01:01:05|64536.
01:01:06|64526.
01:01:07|64518.
01:01:08|64518.
01:01:09|64524.
01:01:11|64524.
01:01:12|64524.
01:01:12|64524.
01:01:13|64524.01
01:01:15|64519.99
01:01:16|64506.01
01:01:17|64506.01
01:01:18|64506.01
01:01:19|64486.01
01:01:20|64509.99
01:01:21|64511.4
01:01:22|64520.
01:01:23|64520.
01:01:24|64520.
01:01:25|64520.
01:01:26|64520.
01:01:27|64520.
01:01:28|64534.48
01:01:30|64534.48
01:01:30|64534.48
01:01:31|64534.48
01:01:32|64534.48
01:01:34|64534.48
01:01:36|64552.
01:01:38|64552.
01:01:39|64552.
01:01:39|64552.
01:01:40|64552.
01:01:42|64552.
01:01:42|64552.
01:01:44|64551.99
01:01:45|64552.
01:01:46|64547.86
01:01:47|64547.86
01:01:48|64547.86
01:01:49|64547.86
01:01:50|64547.86
01:01:51|64524.
01:01:52|64524.
01:01:53|64524.
01:01:55|64540.
01:01:55|64542.
01:01:56|64540.
01:01:57|64540.
01:01:58|64540.
01:01:59|64540.
01:02:00|64540.
01:02:01|64540.
01:02:03|64540.
01:02:04|64540.
01:02:05|64540.
01:02:05|64540.
01:02:08|64540.
01:02:08|64540.
01:02:09|64512.66
01:02:10|64512.66
01:02:12|64512.66
01:02:13|64512.66
01:02:13|64512.66
01:02:14|64512.66
01:02:15|64512.66
01:02:16|64512.66
01:02:18|64512.66
01:02:18|64508.
01:02:20|64498.01
01:02:21|64498.01
01:02:22|64498.01
01:02:23|64498.01
01:02:24|64498.01
01:02:25|64498.01
01:02:26|64498.01
01:02:27|64498.01
01:02:28|64494.01
01:02:29|64490.41
01:02:30|64490.41
01:02:31|64490.41
01:02:32|64490.41
01:02:34|64490.41
01:02:36|64490.41
01:02:36|64490.41
01:02:38|64490.41
01:02:39|64483.86
01:02:39|64483.86
01:02:41|64483.86
01:02:42|64483.86
01:02:43|64483.86
01:02:44|64484.08
01:02:45|64484.08
01:02:46|64484.08
01:02:48|64484.08
01:02:49|64484.08
01:02:50|64484.08
01:02:51|64484.08
01:02:53|64484.08
01:02:54|64484.08
01:02:54|64484.08
01:02:56|64484.08
01:02:57|64484.08
01:02:58|64484.08
01:03:00|64490.
01:03:01|64490.
01:03:01|64490.
01:03:03|64486.
01:03:04|64486.
01:03:05|64486.
01:03:06|64486.
01:03:07|64492.01
01:03:08|64492.01
01:03:09|64492.01
01:03:10|64515.99
01:03:11|64515.99
01:03:13|64515.99
01:03:14|64518.
01:03:15|64517.99
01:03:16|64517.99
01:03:16|64517.99
01:03:18|64515.63
01:03:18|64490.01
01:03:20|64490.01
01:03:21|64490.01
01:03:22|64490.01
01:03:23|64472.34
01:03:23|64469.99
01:03:25|64469.99
01:03:26|64471.99
01:03:26|64471.99
01:03:27|64471.99
01:03:29|64471.99
01:03:29|64471.99
01:03:30|64471.99
01:03:31|64471.99
01:03:33|64471.99
01:03:34|64471.99
01:03:36|64475.99
01:03:36|64475.99
01:03:37|64475.99
01:03:39|64441.18
01:03:40|64443.53
01:03:41|64443.53
01:03:43|64443.53
01:03:43|64452.01
01:03:44|64452.01
01:03:46|64452.01
01:03:46|64452.01
01:03:48|64452.01
01:03:50|64443.12
01:03:51|64443.12
01:03:52|64443.12
01:03:53|64443.12
01:03:54|64443.12
01:03:55|64443.12
01:03:57|64443.12
01:03:58|64442.
01:03:58|64441.17
01:03:59|64441.17
01:04:01|64441.17
01:04:02|64441.17
01:04:03|64441.17
01:04:04|64441.17
01:04:05|64437.38
01:04:06|64437.38
01:04:08|64437.38
01:04:08|64437.38
01:04:09|64437.38
01:04:10|64437.38
01:04:11|64437.38
01:04:12|64437.38
01:04:14|64437.38
01:04:15|64437.38
01:04:15|64437.38
01:04:16|64437.38
01:04:17|64437.37
01:04:18|64437.37
01:04:19|64437.37
01:04:20|64437.37
01:04:21|64437.37
01:04:23|64439.99
01:04:25|64439.99
01:04:25|64439.99
01:04:26|64439.99
01:04:28|64439.99
01:04:28|64437.38
01:04:30|64434.63
01:04:30|64434.63
01:04:32|64434.63
01:04:33|64434.63
01:04:34|64434.63
01:04:35|64434.63
01:04:36|64441.65
01:04:37|64441.65
01:04:38|64441.65
01:04:40|64441.65
01:04:40|64441.65
01:04:42|64474.
01:04:43|64474.
01:04:44|64474.
01:04:45|64474.
01:04:46|64474.
01:04:48|64474.
01:04:48|64450.01
01:04:50|64450.01
01:04:50|64446.
01:04:52|64446.
01:04:53|64446.
01:04:54|64462.
01:04:56|64462.
01:04:57|64462.
01:04:59|64474.
01:04:59|64474.
01:05:00|64474.
01:05:01|64474.
01:05:02|64474.
01:05:03|64464.01
01:05:05|64464.01
01:05:05|64464.01
01:05:06|64456.01
01:05:07|64456.01
01:05:09|64456.01
01:05:09|64456.01
01:05:10|64456.01
01:05:11|64456.01
01:05:12|64456.01
01:05:13|64456.01
01:05:15|64456.01
01:05:16|64452.
01:05:18|64444.01
01:05:18|64444.01
01:05:19|64444.01
01:05:21|64438.
01:05:21|64438.
01:05:23|64438.
01:05:23|64438.
01:05:25|64438.
01:05:26|64438.
01:05:26|64438.
01:05:27|64438.
01:05:28|64438.
01:05:29|64438.
01:05:31|64438.
01:05:31|64438.
01:05:32|64423.04
01:05:34|64423.04
01:05:35|64423.04
01:05:36|64423.04
01:05:37|64423.04
01:05:37|64423.04
01:05:38|64423.04
01:05:40|64423.04
01:05:41|64423.04
01:05:42|64411.45
01:05:43|64411.45
01:05:45|64406.
01:05:46|64404.01
01:05:47|64404.01
01:05:49|64404.01
01:05:50|64398.01
01:05:51|64398.01
01:05:52|64398.01
01:05:53|64398.01
01:05:54|64398.01
01:05:55|64398.01
01:05:56|64410.
01:05:57|64410.
01:05:58|64404.01
01:05:59|64404.01
01:06:00|64404.01
01:06:01|64404.01
01:06:02|64404.01
01:06:03|64404.01
01:06:04|64404.01
01:06:05|64413.79
01:06:06|64422.
01:06:07|64422.
01:06:09|64422.
01:06:09|64420.01
01:06:11|64420.01
01:06:11|64420.01
01:06:12|64420.01
01:06:14|64420.01
01:06:14|64420.01
01:06:15|64420.01
01:06:16|64420.01
01:06:18|64430.38
01:06:18|64428.01
01:06:19|64428.01
01:06:20|64428.01
01:06:22|64428.01
01:06:23|64428.01
01:06:24|64428.01
01:06:25|64426.01
01:06:26|64426.01
01:06:27|64426.01
01:06:28|64432.
01:06:29|64432.01
01:06:30|64432.01
01:06:31|64432.01
01:06:33|64432.01
01:06:33|64447.99
01:06:34|64449.2
01:06:35|64449.2
01:06:37|64449.2
01:06:39|64449.2
01:06:40|64446.
01:06:41|64446.
01:06:42|64446.
01:06:43|64446.
01:06:45|64446.
01:06:46|64450.
01:06:46|64456.
01:06:48|64458.
01:06:49|64467.99
01:06:50|64467.99
01:06:51|64467.99
01:06:52|64467.99
01:06:53|64464.
01:06:55|64464.
01:06:56|64464.
01:06:56|64464.
01:06:57|64466.01
01:06:59|64466.01
01:07:00|64466.01
01:07:00|64466.01
01:07:01|64476.
01:07:03|64476.
01:07:05|64471.99
01:07:05|64450.01
01:07:06|64450.01
01:07:08|64450.01
01:07:08|64450.01
01:07:10|64450.
01:07:11|64450.
01:07:12|64450.
01:07:13|64436.01
01:07:14|64436.01
01:07:16|64436.01
01:07:17|64436.01
01:07:17|64436.01
01:07:18|64432.01
01:07:19|64432.01
01:07:21|64432.01
01:07:23|64434.01
01:07:23|64434.01
01:07:24|64434.01
01:07:26|64434.01
01:07:27|64434.01
01:07:28|64434.01
01:07:29|64434.01
01:07:30|64434.01
01:07:31|64428.65
01:07:32|64428.64
01:07:33|64428.64
01:07:34|64428.64
01:07:36|64428.64
01:07:36|64428.64
01:07:37|64428.64
01:07:39|64428.63
01:07:41|64428.63
01:07:42|64428.63
01:07:43|64428.63
01:07:44|64428.63
01:07:46|64428.63
01:07:46|64428.63
01:07:48|64428.64
01:07:48|64428.64
01:07:49|64428.64
01:07:50|64428.64
01:07:51|64428.64
01:07:53|64428.64
01:07:54|64426.08
01:07:55|64412.
01:07:56|64400.
01:07:57|64393.11
01:07:58|64388.
01:07:59|64388.
01:08:00|64388.
01:08:01|64390.
01:08:02|64395.99
01:08:03|64400.
01:08:04|64400.
01:08:05|64400.
01:08:07|64400.
01:08:07|64400.
01:08:08|64400.
01:08:09|64400.
01:08:10|64400.
01:08:11|64400.
01:08:12|64400.
01:08:13|64400.
01:08:14|64400.
01:08:15|64406.01
01:08:16|64398.02
01:08:17|64398.02
01:08:18|64398.02
01:08:20|64392.
01:08:21|64392.
01:08:21|64396.
01:08:22|64396.
01:08:25|64396.
01:08:25|64396.
01:08:26|64396.
01:08:28|64396.
01:08:28|64408.
01:08:30|64408.
01:08:31|64408.
01:08:32|64408.
01:08:33|64408.
01:08:33|64408.
01:08:35|64408.
01:08:36|64408.
01:08:37|64408.
01:08:39|64408.
01:08:40|64408.
01:08:42|64408.
01:08:43|64408.
01:08:44|64408.
01:08:46|64408.
01:08:47|64408.
01:08:48|64408.
01:08:49|64408.
01:08:50|64408.
01:08:51|64408.
01:08:53|64408.
01:08:53|64408.
01:08:55|64392.01
01:08:55|64392.01
01:08:56|64392.01
01:08:57|64394.26
01:08:58|64394.26
01:09:00|64394.
01:09:00|64394.26
01:09:01|64384.
01:09:03|64384.
01:09:03|64384.65
01:09:05|64384.65
01:09:06|64384.65
01:09:07|64384.65
01:09:08|64384.65
01:09:09|64413.77
01:09:11|64413.77
01:09:12|64413.77
01:09:12|64413.77
01:09:14|64408.
01:09:15|64408.
01:09:15|64408.
01:09:17|64408.
01:09:18|64408.
01:09:18|64404.
01:09:20|64401.57
01:09:21|64401.57
01:09:22|64401.57
01:09:23|64401.57
01:09:24|64400.68
01:09:25|64400.68
01:09:27|64400.68
01:09:28|64400.68
01:09:28|64400.68
01:09:29|64400.68
01:09:30|64400.68
01:09:32|64400.68
01:09:33|64400.68
01:09:33|64400.68
01:09:35|64400.68
01:09:36|64400.68
01:09:37|64400.68
01:09:38|64400.95
01:09:38|64405.98
01:09:39|64405.98
01:09:41|64405.97
01:09:43|64405.97
01:09:45|64405.97
01:09:46|64405.97
01:09:47|64405.97
01:09:48|64406.
01:09:50|64406.
01:09:50|64406.
01:09:52|64406.
01:09:52|64406.
01:09:53|64406.
01:09:55|64406.
01:09:56|64406.
01:09:56|64406.
01:09:58|64406.
01:09:59|64406.
01:10:00|64406.
01:10:01|64406.
01:10:01|64406.
01:10:03|64405.37
01:10:04|64405.37
01:10:04|64405.37
01:10:06|64395.01
01:10:07|64392.
01:10:08|64392.
01:10:09|64380.18
01:10:10|64357.75
01:10:12|64357.75
01:10:13|64357.75
01:10:13|64357.74
01:10:15|64350.36
01:10:15|64350.36
01:10:16|64350.36
01:10:18|64350.36
01:10:19|64347.45
01:10:20|64347.45
01:10:20|64347.45
01:10:22|64347.45
01:10:23|64345.9
01:10:24|64344.29
01:10:24|64341.12
01:10:25|64341.12
01:10:26|64341.12
01:10:28|64341.12
01:10:29|64341.12
01:10:29|64341.12
01:10:31|64341.12
01:10:31|64341.12
01:10:32|64341.12
01:10:34|64341.12
01:10:35|64341.12
01:10:36|64341.12
01:10:37|64346.
01:10:38|64346.
01:10:39|64345.99
01:10:40|64345.99
01:10:42|64345.99
01:10:44|64345.99
01:10:45|64345.99
01:10:46|64337.38
01:10:48|64337.38
01:10:49|64333.34
01:10:50|64333.33
01:10:51|64334.
01:10:52|64350.
01:10:53|64350.
01:10:55|64350.
01:10:56|64350.
01:10:57|64350.
01:10:58|64350.
01:10:59|64350.
01:10:59|64350.
01:11:00|64350.
01:11:03|64339.6
01:11:04|64339.6
01:11:05|64339.6
01:11:06|64339.6
01:11:07|64339.6
01:11:07|64379.99
01:11:09|64379.99
01:11:11|64380.
01:11:12|64380.
01:11:13|64380.
01:11:14|64380.
01:11:15|64380.
01:11:16|64380.
01:11:17|64384.
01:11:18|64390.
01:11:19|64390.
01:11:21|64396.
01:11:22|64397.43
01:11:22|64397.43
01:11:24|64397.43
01:11:25|64397.43
01:11:26|64397.43
01:11:27|64397.43
01:11:28|64397.43
01:11:29|64397.43
01:11:30|64397.43
01:11:31|64397.43
01:11:32|64397.43
01:11:33|64397.43
01:11:34|64410.
01:11:35|64410.
01:11:36|64410.
01:11:37|64426.
01:11:38|64426.
01:11:39|64426.
01:11:40|64426.
01:11:41|64426.
01:11:43|64426.
01:11:44|64437.99
01:11:45|64437.99
01:11:46|64437.99
01:11:47|64437.99
01:11:48|64437.99
01:11:50|64451.99
01:11:50|64451.99
01:11:53|64451.99
01:11:53|64451.99
01:11:55|64451.99
01:11:55|64451.99
01:11:57|64451.99
01:11:58|64451.99
01:11:58|64450.01
01:12:00|64450.01
01:12:00|64450.01
01:12:02|64450.01
01:12:02|64450.01
01:12:04|64450.01
01:12:05|64464.
01:12:06|64446.72
01:12:07|64446.72
01:12:09|64446.72
01:12:09|64450.
01:12:10|64450.
01:12:12|64450.
01:12:13|64431.49
01:12:14|64431.49
01:12:15|64431.49
01:12:16|64429.99
01:12:17|64429.99
01:12:18|64429.99
01:12:19|64429.99
01:12:20|64429.99
01:12:22|64414.13
01:12:23|64414.13
01:12:23|64414.13
01:12:25|64414.13
01:12:26|64414.13
01:12:27|64414.13
01:12:28|64414.13
01:12:29|64414.13
01:12:30|64414.13
01:12:31|64414.13
01:12:32|64414.13
01:12:33|64414.13
01:12:34|64414.13
01:12:34|64446.
01:12:36|64446.
01:12:37|64446.
01:12:37|64445.99
01:12:39|64445.99
01:12:40|64445.99
01:12:41|64445.99
01:12:42|64445.99
01:12:44|64445.99
01:12:46|64445.99
01:12:47|64445.99
01:12:48|64445.99
01:12:49|64445.99
01:12:50|64445.99
01:12:51|64445.99
01:12:52|64445.99
01:12:53|64445.99
01:12:54|64445.99
01:12:56|64445.99
01:12:56|64414.13
01:12:58|64414.13
01:12:59|64414.14
01:13:00|64414.14
01:13:01|64414.14
01:13:02|64414.14
01:13:04|64414.14
01:13:05|64410.01
01:13:05|64418.
01:13:07|64418.
01:13:08|64418.
01:13:09|64418.
01:13:10|64418.
01:13:11|64418.
01:13:12|64418.
01:13:13|64418.
01:13:14|64418.
01:13:15|64418.
01:13:16|64418.
01:13:17|64418.
01:13:19|64418.01
01:13:19|64418.01
01:13:21|64416.01
01:13:22|64416.01
01:13:22|64416.01
01:13:23|64416.01
01:13:24|64416.49
01:13:26|64416.49
01:13:26|64416.49
01:13:27|64416.49
01:13:28|64416.49
01:13:30|64416.49
01:13:31|64416.49
01:13:32|64416.49
01:13:34|64416.49
01:13:35|64416.49
01:13:36|64416.49
01:13:37|64416.49
01:13:38|64416.49
01:13:39|64416.49
01:13:40|64416.49
01:13:41|64416.49
01:13:42|64416.49
01:13:43|64416.49
01:13:44|64416.49
01:13:45|64396.
01:13:47|64396.
01:13:48|64396.
01:13:49|64396.
01:13:50|64370.01
01:13:52|64370.01
01:13:53|64374.95
01:13:53|64374.95
01:13:54|64374.95
01:13:55|64374.95
01:13:57|64374.95
01:13:58|64374.95
01:13:59|64354.01
01:14:00|64354.01
01:14:00|64354.01
01:14:02|64354.01
01:14:04|64354.01
01:14:04|64354.01
01:14:06|64354.01
01:14:07|64354.01
01:14:08|64354.01
01:14:09|64354.01
01:14:10|64325.73
01:14:11|64325.73
01:14:12|64325.73
01:14:13|64325.73
01:14:14|64325.73
01:14:15|64325.73
01:14:17|64327.99
01:14:18|64327.99
01:14:19|64327.6
01:14:20|64327.6
01:14:21|64327.6
01:14:21|64327.6
01:14:23|64327.6
01:14:23|64327.6
01:14:25|64327.6
01:14:27|64327.6
01:14:27|64327.6
01:14:28|64327.6
01:14:30|64327.6
01:14:31|64327.6
01:14:31|64336.01
01:14:33|64336.
01:14:33|64336.
01:14:35|64341.99
01:14:36|64341.99
01:14:37|64341.99
01:14:39|64341.99
01:14:41|64341.99
01:14:41|64341.99
01:14:42|64341.99
01:14:43|64341.99
01:14:44|64341.99
01:14:47|64341.99
01:14:48|64345.99
01:14:49|64345.99
01:14:50|64345.99
01:14:51|64345.99
01:14:53|64345.99
01:14:53|64338.
01:14:54|64338.
01:14:55|64338.
01:14:58|64338.
01:14:58|64330.01
01:15:00|64330.01
01:15:01|64330.01
01:15:02|64330.01
01:15:03|64330.01
01:15:05|64330.01
01:15:06|64320.
01:15:07|64320.
01:15:08|64320.
01:15:09|64317.47
01:15:11|64314.86
01:15:12|64312.
01:15:12|64312.
01:15:13|64312.
01:15:14|64312.
01:15:17|64312.
01:15:18|64312.
01:15:19|64312.
01:15:20|64312.
01:15:21|64312.
01:15:22|64304.34
01:15:24|64296.
01:15:25|64296.
01:15:25|64296.
01:15:28|64296.
01:15:30|64307.99
01:15:30|64322.
01:15:31|64322.
01:15:34|64322.81
01:15:36|64322.81
01:15:36|64322.81
01:15:38|64288.43
01:15:39|64288.43
01:15:41|64288.43
01:15:42|64269.43
01:15:43|64269.43
01:15:44|64269.43
01:15:44|64269.43
01:15:46|64269.43
01:15:47|64269.43
01:15:48|64269.43
01:15:49|64269.43
01:15:50|64269.43
01:15:51|64269.43
01:15:52|64287.93
01:15:54|64287.93
01:15:55|64287.93
01:15:56|64287.93
01:15:56|64287.93
01:15:58|64287.93
01:15:59|64287.93
01:16:00|64287.93
01:16:02|64287.93
01:16:02|64270.01
01:16:03|64270.01
01:16:05|64270.01
01:16:05|64270.01
01:16:07|64298.
01:16:08|64298.
01:16:08|64298.
01:16:10|64298.
01:16:11|64298.
01:16:12|64298.
01:16:14|64298.
01:16:16|64298.
01:16:17|64298.
01:16:17|64323.99
01:16:19|64323.99
01:16:20|64327.99
01:16:22|64327.99
01:16:22|64326.
01:16:24|64326.
01:16:25|64324.
01:16:25|64324.
01:16:27|64329.99
01:16:28|64329.99
01:16:29|64339.88
01:16:30|64339.88
01:16:31|64339.89
01:16:32|64349.46
01:16:34|64351.99
01:16:35|64351.99
01:16:36|64352.
01:16:37|64350.
01:16:38|64350.68
01:16:39|64350.68
01:16:40|64350.68
01:16:40|64349.28
01:16:42|64348.
01:16:43|64348.
01:16:43|64342.
01:16:45|64338.01
01:16:47|64337.69
01:16:47|64337.69
01:16:48|64337.44
01:16:50|64334.
01:16:51|64335.99
01:16:51|64335.99
01:16:53|64341.58
01:16:54|64346.22
01:16:55|64346.
01:16:56|64345.38
01:16:58|64346.01
01:16:59|64346.01
01:17:00|64346.01
01:17:00|64349.59
01:17:02|64348.
01:17:03|64348.
01:17:03|64346.01
01:17:05|64346.01
01:17:06|64346.01
01:17:07|64350.69
01:17:08|64359.3
01:17:09|64359.3
01:17:10|64359.3
01:17:11|64359.3
01:17:13|64359.3
01:17:14|64366.
01:17:15|64349.95
01:17:15|64349.95
01:17:17|64349.95
01:17:18|64349.95
01:17:19|64349.95
01:17:20|64325.98
01:17:21|64325.98
01:17:22|64334.
01:17:24|64334.
01:17:25|64334.
01:17:27|64338.
01:17:28|64338.
01:17:29|64338.
01:17:30|64338.
01:17:32|64336.01
01:17:33|64336.01
01:17:34|64336.01
01:17:34|64336.01
01:17:35|64336.01
01:17:37|64336.01
01:17:38|64336.01
01:17:38|64336.01
01:17:39|64330.
01:17:41|64330.
01:17:42|64330.
01:17:43|64330.
01:17:44|64330.
01:17:46|64330.
01:17:46|64330.
01:17:47|64330.
01:17:48|64330.
01:17:50|64330.
01:17:51|64330.
01:17:52|64330.
01:17:53|64330.
01:17:54|64330.
01:17:55|64330.
01:17:56|64330.
01:17:57|64330.
01:17:58|64330.
01:17:59|64330.
01:18:00|64330.
01:18:02|64330.
01:18:03|64330.
01:18:03|64330.
01:18:04|64330.
01:18:05|64330.
01:18:06|64334.
01:18:07|64334.
01:18:09|64334.
01:18:11|64334.
01:18:11|64334.
01:18:12|64334.
01:18:14|64334.
01:18:15|64331.01
01:18:16|64331.01
01:18:18|64331.
01:18:20|64310.01
01:18:21|64310.01
01:18:21|64314.
01:18:23|64290.89
01:18:24|64290.89
01:18:25|64290.89
01:18:26|64302.
01:18:27|64303.57
01:18:28|64303.56
01:18:29|64303.56
01:18:30|64303.56
01:18:32|64303.56
01:18:33|64303.56
01:18:34|64303.56
01:18:35|64303.56
01:18:36|64303.56
01:18:38|64306.
01:18:38|64306.
01:18:39|64303.36
01:18:41|64283.99
01:18:42|64283.99
01:18:43|64284.
01:18:44|64297.48
01:18:45|64297.48
01:18:46|64297.48
01:18:47|64297.48
01:18:48|64297.48
01:18:50|64297.48
01:18:51|64296.
01:18:51|64296.
01:18:53|64296.
01:18:54|64296.
01:18:55|64291.78
01:18:56|64291.78
01:18:58|64291.78
01:18:58|64291.78
01:18:59|64291.78
01:19:01|64291.78
01:19:01|64288.
01:19:02|64288.
01:19:03|64288.
01:19:04|64288.
01:19:05|64288.
01:19:06|64288.
01:19:07|64296.
01:19:10|64296.
01:19:10|64296.
01:19:11|64296.
01:19:13|64296.
01:19:14|64296.
01:19:14|64296.
01:19:15|64310.
01:19:17|64310.
01:19:18|64310.
01:19:19|64310.
01:19:21|64310.
01:19:21|64308.25
01:19:23|64308.25
01:19:23|64308.25
01:19:25|64308.25
01:19:26|64308.25
01:19:27|64308.25
01:19:28|64308.25
01:19:29|64288.
01:19:30|64288.
01:19:32|64288.
01:19:33|64290.
01:19:34|64290.
01:19:34|64290.
01:19:36|64290.
01:19:37|64290.
01:19:38|64290.
01:19:40|64290.
01:19:41|64290.
01:19:41|64290.
01:19:42|64290.
01:19:43|64290.
01:19:45|64304.
01:19:46|64304.
01:19:47|64304.
01:19:48|64304.
01:19:50|64304.
01:19:51|64304.
01:19:52|64304.
01:19:53|64304.
01:19:54|64304.
01:19:55|64314.01
01:19:56|64314.01
01:19:57|64314.01
01:19:58|64316.01
01:19:59|64316.01
01:20:00|64323.71
01:20:01|64333.99
01:20:02|64333.99
01:20:03|64333.99
01:20:04|64341.29
01:20:05|64370.11
01:20:06|64354.01
01:20:07|64354.01
01:20:08|64358.01
01:20:10|64360.
01:20:10|64360.
01:20:11|64344.01
01:20:12|64344.01
01:20:13|64345.1
01:20:14|64345.1
01:20:15|64345.1
01:20:17|64320.01
01:20:19|64320.01
01:20:20|64310.01
01:20:21|64310.01
01:20:22|64310.01
01:20:23|64310.01
01:20:24|64310.01
01:20:26|64341.85
01:20:27|64341.85
01:20:28|64341.85
01:20:29|64341.36
01:20:31|64346.43
01:20:32|64346.43
01:20:34|64346.43
01:20:34|64346.43
01:20:36|64346.43
01:20:37|64346.43
01:20:38|64346.43
01:20:39|64346.43
01:20:40|64346.43
01:20:41|64346.43
01:20:43|64324.
01:20:43|64324.
01:20:44|64324.
01:20:46|64324.
01:20:46|64324.
01:20:47|64324.
01:20:48|64324.
01:20:50|64324.
01:20:51|64324.
01:20:51|64324.
01:20:53|64324.
01:20:53|64324.
01:20:55|64324.
01:20:56|64324.
01:20:57|64332.01
01:20:58|64332.01
01:20:59|64332.01
01:21:01|64332.01
01:21:01|64332.01
01:21:02|64332.
01:21:04|64332.
01:21:05|64310.79
01:21:05|64302.01
01:21:06|64302.01
01:21:07|64302.01
01:21:09|64302.01
01:21:10|64302.01
01:21:11|64302.01
01:21:11|64302.01
01:21:13|64302.01
01:21:14|64302.01
01:21:15|64302.01
01:21:16|64302.01
01:21:17|64302.01
01:21:18|64302.01
01:21:20|64302.01
01:21:21|64302.01
01:21:21|64302.01
01:21:24|64297.99
01:21:25|64298.
01:21:25|64300.99
01:21:26|64300.99
01:21:28|64300.99
01:21:29|64300.99
01:21:30|64295.75
01:21:30|64298.14
01:21:31|64298.14
01:21:33|64298.14
01:21:34|64321.99
01:21:36|64321.99
01:21:37|64322.
01:21:37|64322.
01:21:39|64314.01
01:21:39|64314.01
01:21:41|64300.01
01:21:42|64300.01
01:21:43|64300.01
01:21:45|64300.01
01:21:46|64300.01
01:21:47|64300.01
01:21:48|64300.01
01:21:49|64300.01
01:21:49|64300.01
01:21:50|64300.01
01:21:52|64300.01
01:21:53|64300.01
01:21:54|64300.01
01:21:55|64300.01
01:21:56|64300.01
01:21:57|64300.01
01:21:58|64300.01
01:21:59|64319.99
01:22:00|64319.99
01:22:02|64316.
01:22:03|64316.
01:22:04|64316.
01:22:05|64315.6
01:22:06|64315.6
01:22:07|64313.41
01:22:07|64313.41
01:22:09|64313.41
01:22:10|64313.41
01:22:11|64313.41
01:22:12|64313.41
01:22:13|64313.41
01:22:14|64313.41
01:22:15|64304.
01:22:16|64304.
01:22:17|64306.
01:22:18|64306.
01:22:20|64306.
01:22:20|64314.83
01:22:21|64314.83
01:22:22|64314.83
01:22:23|64314.83
01:22:25|64318.
01:22:26|64324.
01:22:27|64340.01
01:22:29|64340.01
01:22:30|64340.01
01:22:30|64340.01
01:22:32|64340.01
01:22:32|64340.01
01:22:34|64362.01
01:22:35|64362.01
01:22:36|64362.01
01:22:37|64362.01
01:22:38|64362.01
01:22:40|64362.01
01:22:41|64362.01
01:22:42|64362.01
01:22:42|64362.01
01:22:44|64362.01
01:22:46|64362.01
01:22:47|64362.01
01:22:48|64369.99
01:22:49|64369.99
01:22:50|64369.99
01:22:51|64369.99
01:22:52|64356.
01:22:53|64356.
01:22:55|64356.
01:22:55|64356.
01:22:57|64356.
01:22:57|64356.
01:22:58|64356.
01:22:59|64356.
01:23:01|64356.
01:23:01|64356.
01:23:02|64356.
01:23:03|64356.
01:23:04|64344.42
01:23:05|64344.42
01:23:06|64332.01
01:23:07|64332.01
01:23:08|64332.01
01:23:09|64332.01
01:23:10|64332.01
01:23:12|64345.99
01:23:12|64338.
01:23:14|64345.99
01:23:14|64345.79
01:23:16|64345.79
01:23:16|64345.79
01:23:18|64359.99
01:23:18|64360.
01:23:21|64360.
01:23:21|64360.
01:23:23|64358.
01:23:25|64350.
01:23:26|64352.01
01:23:26|64352.01
01:23:28|64340.01
01:23:29|64340.01
01:23:30|64336.07
01:23:31|64336.07
01:23:32|64336.07
01:23:33|64336.07
01:23:34|64336.07
01:23:35|64336.07
01:23:36|64336.07
01:23:37|64336.07
01:23:39|64336.07
01:23:39|64336.07
01:23:41|64336.07
01:23:42|64336.07
01:23:43|64341.63
01:23:44|64341.63
01:23:45|64341.63
01:23:45|64341.63
01:23:48|64341.63
01:23:49|64341.63
01:23:49|64341.63
01:23:50|64341.63
01:23:51|64341.63
01:23:53|64341.63
01:23:53|64339.99
01:23:54|64339.99
01:23:56|64339.99
01:23:57|64339.99
01:23:58|64339.99
01:23:59|64339.99
01:24:00|64339.99
01:24:01|64334.01
01:24:03|64334.01
01:24:03|64332.
01:24:04|64351.7
01:24:06|64351.7
01:24:07|64351.7
01:24:07|64332.
01:24:09|64332.
01:24:10|64332.
01:24:11|64332.
01:24:12|64332.
01:24:13|64342.86
01:24:14|64348.
01:24:15|64348.
01:24:16|64349.68
01:24:17|64349.68
01:24:18|64349.68
01:24:19|64349.68
01:24:20|64349.68
01:24:21|64358.
01:24:22|64366.37
01:24:23|64364.
01:24:25|64364.
01:24:26|64363.58
01:24:27|64364.
01:24:29|64364.
01:24:30|64365.99
01:24:32|64365.99
01:24:33|64365.99
01:24:33|64365.99
01:24:34|64365.99
01:24:35|64365.99
01:24:37|64365.99
01:24:39|64363.84
01:24:40|64363.84
01:24:42|64363.84
01:24:42|64363.84
01:24:43|64363.84
01:24:45|64363.84
01:24:46|64363.84
01:24:47|64351.91
01:24:48|64354.01
01:24:49|64354.01
01:24:50|64354.01
01:24:51|64354.01
01:24:52|64354.01
01:24:54|64354.01
01:24:54|64354.01
01:24:55|64354.01
01:24:56|64354.01
01:24:58|64354.01
01:24:59|64354.01
01:25:00|64352.01
01:25:01|64352.01
01:25:02|64344.9
01:25:04|64344.9
01:25:05|64344.9
01:25:06|64344.9
01:25:08|64332.01
01:25:08|64332.01
01:25:09|64332.01
01:25:10|64332.01
01:25:11|64332.01
01:25:12|64332.01
01:25:13|64332.01
01:25:14|64332.01
01:25:16|64318.
01:25:16|64318.
01:25:18|64316.
01:25:19|64316.
01:25:19|64316.
01:25:21|64316.01
01:25:22|64316.01
01:25:24|64314.01
01:25:24|64312.01
01:25:26|64312.01
01:25:27|64312.01
01:25:29|64312.01
01:25:30|64308.83
01:25:31|64308.83
01:25:32|64308.83
01:25:33|64308.83
01:25:34|64308.83
01:25:35|64308.83
01:25:37|64308.83
01:25:37|64308.83
01:25:39|64308.83
01:25:40|64288.14
01:25:41|64288.14
01:25:42|64288.14
01:25:44|64288.14
01:25:45|64288.14
01:25:46|64288.14
01:25:47|64288.14
01:25:48|64288.14
01:25:50|64290.
01:25:51|64290.
01:25:51|64290.
01:25:52|64290.
01:25:54|64290.
01:25:54|64290.
01:25:56|64290.
01:25:57|64292.
01:25:57|64292.
01:25:59|64292.
01:25:59|64292.
01:26:01|64292.
01:26:02|64271.66
01:26:02|64269.2
01:26:04|64269.2
01:26:05|64269.2
01:26:06|64269.19
01:26:07|64269.19
01:26:09|64234.
01:26:09|64228.01
01:26:10|64226.98
01:26:12|64228.
01:26:13|64232.
01:26:14|64232.
01:26:15|64232.
01:26:16|64231.99
01:26:17|64231.99
01:26:18|64230.07
01:26:19|64230.07
01:26:20|64230.07
01:26:22|64230.07
01:26:23|64226.19
01:26:24|64226.19
01:26:25|64220.
01:26:26|64216.94
01:26:26|64208.
01:26:28|64208.
01:26:30|64208.
01:26:30|64208.
01:26:31|64208.
01:26:32|64208.
01:26:34|64215.08
01:26:36|64215.08
01:26:37|64224.02
01:26:38|64224.02
01:26:40|64224.02
01:26:41|64224.02
01:26:41|64224.02
01:26:42|64224.02
01:26:44|64224.02
01:26:45|64231.99
01:26:46|64231.99
01:26:47|64231.99
01:26:48|64241.99
01:26:49|64241.99
01:26:50|64240.04
01:26:51|64241.02
01:26:53|64241.02
01:26:54|64244.
01:26:55|64244.
01:26:56|64244.
01:26:57|64244.
01:26:58|64244.
01:26:59|64244.
01:27:00|64244.
01:27:01|64244.
01:27:02|64244.
01:27:03|64244.
01:27:05|64244.
01:27:05|64244.
01:27:07|64244.
01:27:07|64244.
01:27:08|64218.
01:27:09|64222.01
01:27:10|64222.01
01:27:11|64222.01
01:27:12|64222.01
01:27:14|64204.01
01:27:14|64204.01
01:27:16|64204.01
01:27:17|64202.
01:27:17|64198.
01:27:19|64198.
01:27:20|64198.
01:27:21|64198.
01:27:22|64174.
01:27:22|64154.04
01:27:24|64169.62
01:27:25|64161.72
01:27:26|64161.72
01:27:28|64161.72
01:27:28|64164.01
01:27:31|64164.01
01:27:32|64164.01
01:27:33|64164.01
01:27:35|64164.01
01:27:35|64165.99
01:27:37|64165.99
01:27:38|64165.99
01:27:38|64175.99
01:27:40|64175.99
01:27:40|64175.99
01:27:42|64175.99
01:27:43|64175.99
01:27:43|64175.99
01:27:46|64175.99
01:27:46|64175.99
01:27:47|64188.01
01:27:49|64197.99
01:27:49|64197.99
01:27:51|64197.99
01:27:51|64197.99
01:27:53|64188.01
01:27:54|64188.01
01:27:55|64188.01
01:27:56|64188.01
01:27:57|64187.99
01:27:59|64187.99
01:27:59|64187.99
01:28:01|64187.99
01:28:01|64187.99
01:28:02|64187.99
01:28:03|64187.99
01:28:05|64187.99
01:28:06|64187.99
01:28:07|64187.99
01:28:08|64206.48
01:28:09|64211.99
01:28:09|64211.99
01:28:11|64211.99
01:28:12|64208.
01:28:13|64208.
01:28:15|64208.
01:28:16|64196.01
01:28:17|64196.01
01:28:17|64196.01
01:28:18|64196.01
01:28:20|64196.01
01:28:21|64196.01
01:28:22|64196.01
01:28:23|64196.01
01:28:24|64196.01
01:28:25|64196.01
01:28:26|64196.01
01:28:28|64210.
01:28:29|64210.
01:28:30|64210.
01:28:32|64204.
01:28:34|64204.01
01:28:35|64208.
01:28:36|64208.
01:28:36|64214.01
01:28:37|64214.01
01:28:38|64214.01
01:28:40|64214.01
01:28:42|64214.01
01:28:42|64214.01
01:28:44|64214.01
01:28:45|64214.01
01:28:46|64219.99
01:28:47|64218.
01:28:48|64218.
01:28:49|64218.
01:28:50|64218.
01:28:52|64229.21
01:28:53|64229.21
01:28:53|64229.21
01:28:54|64229.21
01:28:56|64229.21
01:28:57|64229.21
01:28:58|64234.
01:28:59|64232.
01:29:00|64232.
01:29:02|64232.
01:29:02|64232.
01:29:03|64232.
01:29:05|64204.01
01:29:06|64204.01
01:29:07|64204.01
01:29:08|64204.01
01:29:09|64204.01
01:29:09|64204.01
01:29:11|64204.01
01:29:11|64204.01
01:29:12|64204.01
01:29:13|64204.01
01:29:15|64204.01
01:29:16|64204.01
01:29:17|64204.01
01:29:18|64204.01
01:29:19|64204.01
01:29:21|64204.01
01:29:21|64196.
01:29:22|64196.
01:29:23|64196.
01:29:25|64198.
01:29:26|64204.98
01:29:27|64204.98
01:29:29|64204.98
01:29:30|64204.98
01:29:31|64204.98
01:29:32|64204.98
01:29:34|64204.98
01:29:35|64204.98
01:29:35|64204.98
01:29:36|64204.98
01:29:37|64204.98
01:29:39|64215.08
01:29:39|64215.08
01:29:42|64215.08
01:29:42|64221.92
01:29:43|64228.67
01:29:45|64216.96
01:29:46|64223.6
01:29:47|64214.72
01:29:48|64214.72
01:29:48|64227.89
01:29:49|64227.89
01:29:51|64227.89
01:29:52|64227.89
01:29:53|64227.89
01:29:54|64227.89
01:29:55|64227.9
01:29:57|64227.9
01:29:57|64227.9
01:29:58|64227.89
01:30:00|64227.89
01:30:01|64222.78
01:30:02|64222.78
01:30:03|64222.78
01:30:05|64222.78
01:30:05|64208.67
01:30:06|64208.66
01:30:08|64208.66
01:30:09|64208.66
01:30:10|64204.46
01:30:11|64204.46
01:30:12|64204.46
01:30:13|64204.46
01:30:14|64205.19
01:30:15|64205.19
01:30:16|64220.
01:30:17|64220.01
01:30:18|64220.
01:30:20|64216.
01:30:20|64216.
01:30:21|64205.99
01:30:22|64205.98
01:30:23|64205.98
01:30:24|64205.98
01:30:25|64205.98
01:30:26|64205.98
01:30:27|64205.98
01:30:28|64205.98
01:30:30|64205.98
01:30:30|64204.
01:30:31|64207.86
01:30:32|64207.86
01:30:33|64207.86
01:30:35|64207.86
01:30:36|64207.86
01:30:37|64207.86
01:30:38|64207.86
01:30:39|64226.
01:30:40|64226.
01:30:41|64226.
01:30:43|64224.01
01:30:44|64224.01
01:30:45|64224.01
01:30:46|64224.01
01:30:47|64224.01
01:30:49|64224.01
01:30:49|64224.01
01:30:51|64233.67
01:30:52|64233.67
01:30:53|64233.67
01:30:54|64233.67
01:30:55|64233.67
01:30:56|64232.
01:30:57|64232.
01:30:58|64232.
01:31:00|64232.
01:31:01|64232.
01:31:01|64232.
01:31:02|64232.
01:31:03|64232.
01:31:05|64230.01
01:31:06|64230.01
01:31:06|64230.01
01:31:07|64230.01
01:31:09|64210.01
01:31:10|64210.01
01:31:11|64210.01
01:31:12|64210.01
01:31:13|64210.01
01:31:14|64210.01
01:31:15|64210.01
01:31:17|64210.01
01:31:17|64210.01
01:31:18|64210.01
01:31:19|64210.01
01:31:20|64210.01
01:31:21|64204.01
01:31:22|64204.01
01:31:24|64204.01
01:31:26|64204.01
01:31:26|64188.01
01:31:28|64188.01
01:31:28|64188.
01:31:30|64188.
01:31:30|64188.
01:31:32|64188.
01:31:33|64188.
01:31:34|64178.01
01:31:35|64178.01
01:31:36|64178.01
01:31:37|64178.01
01:31:39|64172.01
01:31:40|64172.01
01:31:41|64172.01
01:31:42|64172.01
01:31:43|64172.01
01:31:44|64172.01
01:31:45|64172.01
01:31:47|64162.
01:31:47|64162.
01:31:49|64162.
01:31:50|64162.
01:31:51|64162.
01:31:52|64162.
01:31:53|64162.
01:31:54|64162.
01:31:55|64162.
01:31:56|64162.
01:31:57|64162.
01:31:59|64162.
01:31:59|64162.
01:32:00|64162.
01:32:02|64156.
01:32:02|64156.
01:32:04|64156.
01:32:06|64156.
01:32:06|64156.
01:32:08|64158.46
01:32:08|64158.46
01:32:10|64158.46
01:32:11|64158.46
01:32:12|64158.46
01:32:13|64158.46
01:32:14|64153.74
01:32:15|64153.74
01:32:16|64153.74
01:32:17|64153.74
01:32:18|64142.
01:32:19|64142.
01:32:20|64142.
01:32:21|64142.
01:32:22|64142.
01:32:24|64144.
01:32:24|64144.
01:32:25|64144.
01:32:26|64144.
01:32:27|64144.
01:32:29|64144.
01:32:30|64144.
01:32:31|64144.
01:32:32|64144.
01:32:33|64144.
01:32:34|64144.
01:32:35|64144.
01:32:36|64144.
01:32:38|64144.
01:32:39|64144.
01:32:39|64144.
01:32:40|64144.
01:32:41|64144.
01:32:43|64144.
01:32:44|64144.
01:32:46|64140.01
01:32:46|64144.
01:32:48|64143.99
01:32:50|64143.99
01:32:50|64143.99
01:32:51|64143.99
01:32:52|64142.
01:32:54|64142.
01:32:55|64142.
01:32:55|64143.99
01:32:57|64154.
01:32:58|64154.
01:32:59|64155.99
01:33:00|64155.99
01:33:01|64154.
01:33:02|64154.
01:33:03|64145.99
01:33:05|64140.01
01:33:06|64140.01
01:33:07|64140.01
01:33:08|64140.01
01:33:09|64140.01
01:33:10|64140.01
01:33:11|64140.01
01:33:12|64140.01
01:33:13|64140.01
01:33:14|64117.91
01:33:15|64103.61
01:33:16|64100.01
01:33:17|64097.74
01:33:18|64098.
01:33:19|64098.
01:33:20|64098.
01:33:22|64087.36
01:33:22|64087.36
01:33:23|64079.99
01:33:24|64080.
01:33:25|64079.99
01:33:26|64079.99
01:33:28|64079.99
01:33:30|64079.99
01:33:32|64090.
01:33:33|64090.
01:33:34|64090.
01:33:36|64094.
01:33:36|64094.
01:33:38|64094.
01:33:38|64094.
01:33:40|64094.
01:33:41|64105.99
01:33:41|64105.99
01:33:44|64105.99
01:33:45|64105.99
01:33:46|64105.99
01:33:47|64088.01
01:33:48|64088.01
01:33:49|64088.01
01:33:50|64088.01
01:33:52|64070.01
01:33:52|64056.
01:33:54|64046.
01:33:54|64026.
01:33:55|64017.93
01:33:57|64010.
01:33:58|64017.99
01:33:58|64031.99
01:34:00|64032.
01:34:01|64026.
01:34:02|64026.
01:34:03|64026.
01:34:04|64006.32
01:34:05|63997.99
01:34:07|63989.99
01:34:08|64013.99
01:34:09|63986.01
01:34:10|63970.
01:34:11|63966.01
01:34:13|63996.
01:34:14|63982.
01:34:15|63982.
01:34:16|63986.
01:34:17|63986.
01:34:18|63982.
01:34:19|63981.99
01:34:20|63994.
01:34:21|63994.
01:34:23|64006.
01:34:24|64006.
01:34:24|64006.
01:34:25|64006.
01:34:27|64024.
01:34:27|63996.01
01:34:28|63996.01
01:34:31|63996.01
01:34:32|64002.
01:34:33|64002.
01:34:34|64002.
01:34:35|63992.01
01:34:36|63992.01
01:34:38|63992.01
01:34:38|63992.01
01:34:40|63992.01
01:34:41|64002.
01:34:42|64002.
01:34:43|64004.21
01:34:44|64004.21
01:34:45|64009.64
01:34:46|64009.64
01:34:47|64009.64
01:34:48|64009.64
01:34:49|64022.
01:34:51|64022.
01:34:52|64022.
01:34:52|64022.
01:34:54|64022.
01:34:55|64022.
01:34:55|64022.
01:34:57|64022.
01:34:58|64032.01
01:34:59|64032.01
01:35:00|64032.01
01:35:01|64019.66
01:35:02|64019.66
01:35:04|64008.
01:35:04|64031.94
01:35:06|64031.94
01:35:06|64030.01
01:35:08|64030.01
01:35:08|64036.01
01:35:10|64036.01
01:35:11|64050.
01:35:11|64050.
01:35:12|64050.
01:35:14|64062.32
01:35:15|64078.74
01:35:16|64078.39
01:35:17|64052.01
01:35:18|64035.59
01:35:19|64055.96
01:35:20|64056.
01:35:21|64056.
01:35:22|64055.61
01:35:23|64056.
01:35:24|64056.
01:35:25|64056.
01:35:26|64056.
01:35:27|64074.
01:35:28|64082.
01:35:29|64082.
01:35:31|64082.01
01:35:32|64082.01
01:35:33|64082.01
01:35:35|64082.01
01:35:37|64082.01
01:35:37|64077.63
01:35:39|64077.63
01:35:41|64077.63
01:35:42|64082.89
01:35:43|64082.89
01:35:44|64082.89
01:35:45|64089.99
01:35:47|64089.99
01:35:48|64089.99
01:35:49|64089.99
01:35:50|64089.99
01:35:51|64094.
01:35:52|64094.
01:35:53|64094.01
01:35:55|64102.02
01:35:55|64107.49
01:35:56|64107.49
01:35:57|64112.
01:35:58|64114.
01:35:59|64114.
01:36:00|64093.11
01:36:02|64082.
01:36:03|64076.
01:36:04|64086.
01:36:04|64080.
01:36:06|64080.
01:36:07|64080.
01:36:08|64086.49
01:36:09|64086.49
01:36:11|64086.49
01:36:11|64086.49
01:36:12|64080.01
01:36:14|64080.01
01:36:15|64080.01
01:36:15|64088.
01:36:16|64092.
01:36:18|64092.
01:36:19|64092.
01:36:20|64092.
01:36:21|64092.
01:36:22|64092.
01:36:23|64092.
01:36:24|64092.
01:36:26|64092.
01:36:26|64092.
01:36:27|64092.
01:36:28|64082.
01:36:30|64086.
01:36:31|64086.
01:36:31|64086.
01:36:34|64086.
01:36:35|64077.6
01:36:36|64077.6
01:36:37|64077.6
01:36:39|64077.6
01:36:40|64108.33
01:36:41|64108.33
01:36:42|64108.
01:36:43|64108.
01:36:44|64108.
01:36:45|64108.
01:36:47|64108.
01:36:47|64102.01
01:36:48|64102.01
01:36:49|64102.01
01:36:50|64102.01
01:36:51|64098.43
01:36:53|64098.43
01:36:53|64098.43
01:36:54|64098.43
01:36:56|64098.43
01:36:57|64082.01
01:36:58|64082.01
01:36:59|64082.01
01:37:00|64082.01
01:37:01|64082.01
01:37:02|64082.01
01:37:03|64082.01
01:37:04|64082.01
01:37:05|64082.
01:37:06|64082.
01:37:07|64082.
01:37:09|64082.
01:37:09|64086.
01:37:11|64086.
01:37:11|64086.
01:37:12|64095.99
01:37:13|64095.99
01:37:15|64095.99
01:37:15|64095.99
01:37:16|64095.99
01:37:17|64098.01
01:37:18|64098.01
01:37:19|64098.01
01:37:20|64098.01
01:37:21|64098.01
01:37:22|64098.01
01:37:23|64098.01
01:37:24|64098.01
01:37:25|64098.01
01:37:27|64098.01
01:37:27|64098.01
01:37:29|64098.01
01:37:29|64098.01
01:37:31|64098.01
01:37:32|64098.01
01:37:34|64098.01
01:37:35|64098.01
01:37:37|64098.01
01:37:39|64098.01
01:37:40|64098.01
01:37:40|64098.01
01:37:41|64098.01
01:37:43|64098.01
01:37:43|64098.01
01:37:45|64105.9
01:37:46|64110.
01:37:47|64110.
01:37:48|64110.
01:37:49|64110.
01:37:50|64110.
01:37:51|64110.
01:37:52|64110.
01:37:53|64110.
01:37:55|64110.
01:37:55|64110.
01:37:56|64110.
01:37:57|64110.
01:37:59|64110.
01:38:00|64110.
01:38:00|64110.
01:38:03|64116.
01:38:03|64100.63
01:38:05|64100.63
01:38:06|64100.63
01:38:07|64096.02
01:38:08|64096.02
01:38:09|64096.02
01:38:10|64096.02
01:38:11|64096.02
01:38:12|64096.02
01:38:13|64106.
01:38:14|64106.
01:38:15|64107.99
01:38:16|64107.99
01:38:17|64107.99
01:38:19|64107.99
01:38:19|64107.99
01:38:21|64104.01
01:38:21|64104.01
01:38:23|64102.01
01:38:23|64102.01
01:38:24|64102.01
01:38:26|64102.01
01:38:26|64110.07
01:38:28|64110.07
01:38:29|64110.07
01:38:29|64110.07
01:38:31|64110.07
01:38:32|64110.07
01:38:33|64112.1
01:38:35|64112.1
01:38:36|64112.1
01:38:37|64112.1
01:38:38|64112.1
01:38:40|64112.
01:38:41|64112.
01:38:41|64112.01
01:38:42|64112.01
01:38:43|64112.01
01:38:45|64112.01
01:38:46|64118.1
01:38:48|64118.1
01:38:48|64118.1
01:38:49|64118.1
01:38:51|64118.1
01:38:51|64118.1
01:38:52|64118.1
01:38:53|64118.1
01:38:55|64118.1
01:38:56|64118.1
01:38:57|64118.1
01:38:58|64122.02
01:38:58|64122.02
01:39:00|64122.02
01:39:01|64122.02
01:39:02|64112.
01:39:03|64112.
01:39:04|64112.
01:39:06|64111.62
01:39:07|64111.62
01:39:07|64111.62
01:39:09|64111.62
01:39:10|64111.62
01:39:10|64111.62
01:39:12|64111.62
01:39:13|64111.62
01:39:14|64111.62
01:39:15|64111.62
01:39:16|64111.62
01:39:17|64111.62
01:39:18|64111.62
01:39:19|64111.62
01:39:20|64111.62
01:39:21|64111.62
01:39:23|64111.62
01:39:24|64112.
01:39:24|64112.
01:39:25|64112.
01:39:27|64112.
01:39:28|64112.
01:39:29|64112.
01:39:31|64112.
01:39:31|64112.01
01:39:32|64112.01
01:39:34|64112.01
01:39:36|64112.01
01:39:37|64112.01
01:39:38|64112.01
01:39:39|64112.01
01:39:40|64112.01
01:39:41|64118.
01:39:42|64118.
01:39:44|64118.01
01:39:45|64118.01
01:39:46|64118.01
01:39:47|64118.01
01:39:48|64118.01
01:39:49|64118.01
01:39:51|64118.01
01:39:52|64118.01
01:39:52|64112.21
01:39:53|64112.21
01:39:55|64112.21
01:39:56|64112.21
01:39:57|64112.21
01:39:58|64112.21
01:39:59|64112.21
01:40:00|64112.21
01:40:01|64112.21
01:40:03|64112.21
01:40:04|64112.21
01:40:04|64112.21
01:40:05|64112.21
01:40:06|64112.21
01:40:07|64112.21
01:40:09|64112.21
01:40:10|64110.01
01:40:10|64110.01
01:40:12|64110.01
01:40:12|64110.01
01:40:14|64110.01
01:40:15|64110.01
01:40:16|64110.01
01:40:17|64110.01
01:40:18|64102.04
01:40:19|64102.04
01:40:20|64087.97
01:40:20|64081.02
01:40:22|64081.02
01:40:22|64081.02
01:40:24|64074.
01:40:25|64074.
01:40:26|64074.
01:40:27|64074.
01:40:28|64074.
01:40:29|64074.
01:40:30|64068.
01:40:32|64068.
01:40:32|64067.36
01:40:33|64066.92
01:40:34|64066.92
01:40:36|64066.92
01:40:37|64066.92
01:40:38|64062.
01:40:39|64062.
01:40:41|64060.86
01:40:42|64060.86
01:40:43|64054.
01:40:44|64054.
01:40:45|64054.
01:40:46|64054.
01:40:47|64054.
01:40:48|64046.
01:40:49|64046.
01:40:50|64046.01
01:40:51|64046.
01:40:52|64046.
01:40:53|64046.
01:40:55|64046.
01:40:55|64046.01
01:40:57|64046.01
01:40:58|64046.01
01:40:59|64046.01
01:41:00|64046.01
01:41:01|64046.01
01:41:02|64046.01
01:41:03|64046.01
01:41:04|64060.33
01:41:06|64066.01
01:41:06|64066.01
01:41:07|64066.01
01:41:08|64066.01
01:41:09|64066.01
01:41:10|64066.01
01:41:11|64066.01
01:41:13|64066.01
01:41:13|64066.01
01:41:15|64086.
01:41:15|64086.
01:41:17|64086.
01:41:18|64086.
01:41:18|64086.
01:41:19|64086.
01:41:21|64096.03
01:41:22|64096.03
01:41:23|64096.03
01:41:24|64096.03
01:41:25|64096.03
01:41:26|64107.99
01:41:28|64107.99
01:41:28|64107.99
01:41:30|64111.71
01:41:31|64111.71
01:41:32|64116.
01:41:33|64116.
01:41:34|64114.
01:41:35|64114.
01:41:36|64114.
01:41:38|64114.
01:41:40|64114.
01:41:41|64114.
01:41:42|64114.
01:41:43|64114.
01:41:45|64110.38
01:41:47|64110.38
01:41:48|64110.38
01:41:49|64110.38
01:41:50|64110.38
01:41:51|64110.38
01:41:52|64110.38
01:41:53|64108.01
01:41:54|64108.01
01:41:55|64108.01
01:41:57|64108.01
01:41:58|64108.01
01:41:58|64108.01
01:42:00|64108.01
01:42:01|64107.98
01:42:02|64107.98
01:42:02|64090.01
01:42:04|64094.62
01:42:06|64094.62
01:42:06|64096.01
01:42:08|64096.01
01:42:10|64096.01
01:42:11|64092.01
01:42:12|64092.01
01:42:13|64092.01
01:42:13|64092.01
01:42:14|64092.01
01:42:15|64092.01
01:42:17|64092.01
01:42:18|64092.01
01:42:18|64092.01
01:42:21|64092.01
01:42:21|64092.01
01:42:23|64092.01
01:42:24|64094.
01:42:25|64094.01
01:42:26|64094.01
01:42:27|64094.01
01:42:28|64094.01
01:42:29|64094.01
01:42:31|64094.01
01:42:32|64094.01
01:42:32|64094.01
01:42:33|64094.01
01:42:35|64094.01
01:42:36|64094.
01:42:37|64094.
01:42:39|64082.01
01:42:40|64082.01
01:42:41|64082.01
01:42:42|64082.01
01:42:44|64082.01
01:42:45|64082.01
01:42:46|64082.01
01:42:47|64082.
01:42:48|64082.
01:42:49|64082.
01:42:51|64074.02
01:42:51|64074.02
01:42:52|64074.02
01:42:54|64074.02
01:42:55|64074.02
01:42:56|64074.02
01:42:57|64074.02
01:42:58|64074.02
01:42:58|64074.02
01:43:00|64074.02
01:43:01|64074.02
01:43:02|64074.02
01:43:03|64074.02
01:43:04|64074.02
01:43:05|64074.02
01:43:06|64074.02
01:43:08|64078.47
01:43:09|64078.47
01:43:09|64076.01
01:43:11|64076.01
01:43:11|64076.01
01:43:12|64076.01
01:43:14|64076.01
01:43:14|64076.01
01:43:15|64076.01
01:43:17|64076.01
01:43:17|64076.
01:43:20|64076.01
01:43:20|64077.36
01:43:21|64077.36
01:43:23|64077.36
01:43:23|64077.36
01:43:24|64088.
01:43:26|64088.
01:43:26|64088.
01:43:27|64088.
01:43:29|64088.
01:43:29|64088.
01:43:31|64088.
01:43:32|64088.
01:43:33|64088.
01:43:34|64087.99
01:43:36|64087.99
01:43:36|64087.99
01:43:37|64087.99
01:43:38|64087.99
01:43:40|64087.99
01:43:42|64088.01
01:43:43|64088.01
01:43:43|64088.01
01:43:45|64088.01
01:43:45|64089.99
01:43:47|64089.99
01:43:48|64089.99
01:43:50|64089.99
01:43:50|64089.99
01:43:51|64089.99
01:43:52|64089.99
01:43:54|64089.99
01:43:55|64089.99
01:43:56|64089.99
01:43:57|64089.99
01:43:58|64089.99
01:43:59|64089.99
01:44:00|64089.99
01:44:01|64089.99
01:44:02|64089.99
01:44:03|64089.99
01:44:04|64089.99
01:44:05|64089.99
01:44:06|64089.99
01:44:07|64089.99
01:44:09|64089.99
01:44:09|64089.99
01:44:10|64089.99
01:44:11|64089.99
01:44:12|64089.99
01:44:13|64089.99
01:44:14|64089.99
01:44:15|64087.36
01:44:16|64087.36
01:44:17|64087.36
01:44:18|64087.36
01:44:19|64087.36
01:44:20|64084.
01:44:22|64084.
01:44:23|64084.
01:44:24|64084.
01:44:25|64084.
01:44:26|64082.01
01:44:26|64082.01
01:44:28|64082.01
01:44:29|64082.01
01:44:30|64082.01
01:44:31|64082.01
01:44:32|64082.01
01:44:33|64082.01
01:44:34|64082.01
01:44:35|64082.01
01:44:36|64082.01
01:44:37|64082.01
01:44:38|64082.01
01:44:39|64082.01
01:44:41|64082.01
01:44:41|64082.01
01:44:44|64082.01
01:44:44|64082.01
01:44:46|64082.01
01:44:46|64082.01
01:44:48|64082.01
01:44:48|64082.01
01:44:51|64082.01
01:44:51|64082.01
01:44:52|64082.01
01:44:54|64082.01
01:44:55|64082.01
01:44:56|64082.01
01:44:57|64082.01
01:44:58|64082.01
01:44:59|64082.01
01:45:00|64082.01
01:45:01|64082.01
01:45:02|64082.01
01:45:03|64082.01
01:45:04|64082.01
01:45:05|64082.01
01:45:06|64082.01
01:45:08|64082.01
01:45:08|64082.01
01:45:10|64082.01
01:45:10|64082.01
01:45:12|64082.01
01:45:13|64102.56
01:45:14|64109.99
01:45:15|64109.99
01:45:16|64109.99
01:45:17|64104.
01:45:18|64104.
01:45:19|64104.
01:45:20|64104.01
01:45:21|64104.01
01:45:23|64108.28
01:45:23|64108.28
01:45:25|64108.28
01:45:25|64113.99
01:45:27|64113.99
01:45:27|64120.01
01:45:28|64120.01
01:45:30|64120.01
01:45:31|64120.07
01:45:32|64142.
01:45:33|64134.
01:45:34|64135.98
01:45:35|64144.02
01:45:36|64144.02
01:45:37|64181.46
01:45:39|64186.21
01:45:39|64173.89
01:45:41|64170.01
01:45:42|64167.79
01:45:43|64164.85
01:45:44|64164.85
01:45:46|64164.85
01:45:46|64164.85
01:45:48|64154.
01:45:49|64154.
01:45:50|64154.
01:45:51|64148.01
01:45:52|64148.01
01:45:53|64148.
01:45:55|64148.
01:45:56|64148.
01:45:57|64140.01
01:45:58|64140.01
01:45:59|64140.01
01:46:00|64140.01
01:46:02|64140.01
01:46:04|64140.01
01:46:04|64134.46
01:46:05|64134.46
01:46:07|64134.46
01:46:07|64134.46
01:46:08|64134.46
01:46:10|64128.01
01:46:10|64128.01
01:46:12|64128.01
01:46:13|64128.01
01:46:14|64128.01
01:46:15|64128.01
01:46:16|64128.01
01:46:17|64128.
01:46:18|64126.
01:46:19|64126.
01:46:20|64126.
01:46:21|64126.
01:46:22|64126.
01:46:23|64126.
01:46:24|64112.
01:46:26|64112.
01:46:27|64126.
01:46:27|64126.
01:46:28|64126.
01:46:30|64126.
01:46:31|64127.3
01:46:31|64127.3
01:46:32|64127.3
01:46:34|64127.3
01:46:35|64127.3
01:46:35|64127.3
01:46:37|64146.
01:46:38|64146.
01:46:39|64146.
01:46:40|64140.
01:46:41|64140.
01:46:43|64140.
01:46:45|64140.
01:46:46|64140.
01:46:47|64140.
01:46:48|64118.
01:46:49|64118.
01:46:51|64118.
01:46:52|64118.
01:46:54|64122.
01:46:55|64122.
01:46:56|64122.
01:46:57|64122.
01:46:58|64122.
01:46:59|64122.
01:47:00|64122.
01:47:01|64122.
01:47:02|64122.
01:47:02|64116.
01:47:03|64116.
01:47:05|64116.
01:47:06|64116.
01:47:07|64112.
01:47:08|64112.
01:47:08|64112.
01:47:10|64112.
01:47:11|64112.
01:47:12|64112.
01:47:13|64112.
01:47:15|64112.
01:47:15|64112.
01:47:16|64112.
01:47:18|64108.01
01:47:18|64108.01
01:47:20|64108.01
01:47:21|64108.01
01:47:22|64108.01
01:47:24|64108.01
01:47:24|64108.01
01:47:25|64108.01
01:47:27|64108.01
01:47:27|64108.01
01:47:28|64108.01
01:47:29|64104.
01:47:30|64104.
01:47:31|64104.
01:47:33|64104.
01:47:34|64103.24
01:47:35|64103.24
01:47:36|64103.24
01:47:37|64103.24
01:47:39|64103.24
01:47:39|64084.
01:47:41|64084.
01:47:41|64084.
01:47:44|64084.
01:47:45|64084.
01:47:46|64084.
01:47:47|64084.
01:47:48|64084.
01:47:49|64084.
01:47:51|64084.
01:47:52|64084.
01:47:53|64084.
01:47:54|64084.
01:47:55|64084.
01:47:55|64084.
01:47:57|64083.99
01:47:58|64083.99
01:47:59|64083.99
01:48:01|64083.99
01:48:01|64078.01
01:48:03|64078.01
01:48:03|64078.01
01:48:04|64078.01
01:48:05|64070.01
01:48:06|64070.01
01:48:08|64062.01
01:48:09|64062.01
01:48:10|64060.
01:48:12|64060.
01:48:12|64052.
01:48:14|64052.
01:48:15|64052.
01:48:16|64044.27
01:48:17|64044.27
01:48:18|64036.04
01:48:20|64036.04
01:48:21|64021.28
01:48:21|64021.28
01:48:22|64021.28
01:48:23|64021.28
01:48:24|64021.28
01:48:26|64021.28
01:48:26|64021.28
01:48:27|64021.28
01:48:29|64021.28
01:48:30|64021.28
01:48:30|64021.28
01:48:32|64032.04
01:48:33|64032.04
01:48:34|64032.04
01:48:35|64032.04
01:48:36|64032.04
01:48:37|64032.04
01:48:38|64032.04
01:48:39|64034.01
01:48:40|64034.01
01:48:41|64034.01
01:48:42|64034.01
01:48:44|64034.01
01:48:44|64034.01
01:48:45|64034.01
01:48:47|64034.01
01:48:48|64034.01
01:48:49|64034.
01:48:50|64034.
01:48:52|64016.2
01:48:53|64016.2
01:48:54|64024.
01:48:55|64024.
01:48:56|64024.
01:48:58|64024.
01:48:58|64024.
01:48:59|64024.
01:49:01|64029.99
01:49:02|64029.99
01:49:03|64029.99
01:49:04|64029.99
01:49:05|64029.99
01:49:06|64029.99
01:49:07|64029.99
01:49:08|64028.01
01:49:09|64033.99
01:49:11|64034.
01:49:11|64045.98
01:49:13|64054.
01:49:14|64054.
01:49:14|64054.
01:49:16|64054.
01:49:16|64054.
01:49:17|64054.
01:49:18|64054.
01:49:19|64054.
01:49:21|64054.
01:49:21|64054.
01:49:23|64054.
01:49:24|64035.99
01:49:24|64035.99
01:49:26|64046.
01:49:26|64046.
01:49:28|64046.
01:49:28|64046.
01:49:29|64046.
01:49:31|64045.99
01:49:32|64045.99
01:49:34|64045.99
01:49:35|64046.
01:49:35|64046.
01:49:36|64046.75
01:49:37|64046.75
01:49:38|64046.75
01:49:39|64046.75
01:49:41|64046.75
01:49:42|64046.75
01:49:43|64064.68
01:49:44|64089.51
01:49:45|64076.
01:49:47|64085.98
01:49:48|64085.98
01:49:50|64084.
01:49:51|64084.
01:49:51|64084.
01:49:53|64084.
01:49:53|64084.
01:49:54|64084.
01:49:56|64084.
01:49:57|64084.
01:49:58|64084.
01:49:59|64078.56
01:50:01|64078.56
01:50:02|64078.56
01:50:03|64078.56
01:50:04|64061.7
01:50:05|64061.7
01:50:06|64061.7
01:50:07|64061.7
01:50:08|64059.32
01:50:09|64059.32
01:50:10|64059.32
01:50:11|64059.32
01:50:12|64059.32
01:50:13|64059.32
01:50:14|64059.32
01:50:15|64059.32
01:50:17|64059.32
01:50:18|64059.32
01:50:18|64059.32
01:50:20|64059.32
01:50:21|64059.32
01:50:21|64059.32
01:50:22|64059.32
01:50:23|64059.32
01:50:24|64059.32
01:50:26|64058.
01:50:27|64058.
01:50:28|64058.
01:50:29|64058.
01:50:31|64055.7
01:50:32|64055.7
01:50:34|64082.98
01:50:34|64082.98
01:50:36|64082.98
01:50:37|64082.99
01:50:37|64088.
01:50:38|64088.
01:50:39|64088.
01:50:40|64088.
01:50:41|64088.
01:50:50|64088.
01:50:50|64129.99
01:50:51|64130.
01:50:53|64126.01
01:50:54|64126.01
01:50:55|64126.01
01:50:56|64117.73
01:50:56|64108.01
01:50:57|64108.01
01:50:59|64108.01
01:51:01|64106.02
01:51:02|64106.02
01:51:04|64106.02
01:51:05|64113.94
01:51:06|64113.94
01:51:08|64113.94
01:51:09|64113.94
01:51:10|64113.94
01:51:11|64113.94
01:51:12|64113.94
01:51:13|64113.94
01:51:14|64113.94
01:51:14|64113.94
01:51:16|64113.94
01:51:17|64114.02
01:51:18|64112.01
01:51:19|64112.01
01:51:20|64112.01
01:51:21|64112.01
01:51:22|64112.01
01:51:24|64108.13
01:51:25|64108.13
01:51:26|64108.13
01:51:26|64108.13
01:51:28|64108.13
01:51:28|64108.13
01:51:30|64108.13
01:51:31|64108.13
01:51:32|64088.
01:51:33|64088.
01:51:34|64088.
01:51:35|64088.
01:51:36|64088.
01:51:37|64088.
01:51:38|64088.
01:51:39|64088.
01:51:40|64088.
01:51:41|64088.
01:51:43|64088.
01:51:44|64088.
01:51:45|64096.02
01:51:46|64096.02
01:51:48|64096.02
01:51:49|64096.02
01:51:49|64096.02
01:51:52|64096.02
01:51:53|64088.
01:51:54|64088.01
01:51:56|64088.01
01:51:57|64088.01
01:51:58|64088.01
01:51:59|64088.01
01:52:01|64086.01
01:52:02|64086.01
01:52:03|64086.01
01:52:06|64086.01
01:52:07|64086.01
01:52:09|64078.01
01:52:10|64078.01
01:52:11|64082.02
01:52:12|64082.02
01:52:13|64082.02
01:52:14|64082.02
01:52:15|64082.02
01:52:17|64082.
01:52:17|64082.
01:52:18|64082.
01:52:19|64082.
01:52:20|64082.
01:52:21|64082.
01:52:23|64082.
01:52:23|64070.01
01:52:25|64070.01
01:52:26|64070.01
01:52:27|64070.22
01:52:28|64070.22
01:52:29|64066.93
01:52:30|64066.93
01:52:31|64066.93
01:52:33|64066.93
01:52:33|64074.
01:52:34|64074.
01:52:35|64074.
01:52:36|64068.01
01:52:38|64068.01
01:52:39|64068.01
01:52:40|64068.01
01:52:41|64068.01
01:52:42|64070.
01:52:43|64075.9
01:52:45|64075.9
01:52:45|64075.9
01:52:46|64075.9
01:52:48|64070.
01:52:49|64070.
01:52:50|64070.
01:52:51|64070.
01:52:53|64070.
01:52:54|64070.
01:52:55|64070.
01:52:56|64070.
01:52:58|64070.
01:52:59|64070.
01:53:00|64070.
01:53:02|64064.02
01:53:03|64064.02
01:53:04|64064.02
01:53:04|64050.01
01:53:06|64050.
01:53:07|64046.
01:53:08|64044.37
01:53:10|64044.37
01:53:11|64044.
01:53:12|64044.
01:53:13|64044.
01:53:13|64044.
01:53:15|64044.
01:53:16|64044.
01:53:17|64044.
01:53:18|64043.19
01:53:19|64043.19
01:53:20|64036.
01:53:22|64036.
01:53:23|64036.
01:53:23|64036.
01:53:25|64036.
01:53:25|64036.
01:53:27|64036.
01:53:28|64036.
01:53:29|64036.
01:53:31|64036.
01:53:32|64026.01
01:53:32|64026.01
01:53:33|64026.01
01:53:34|64026.01
01:53:36|64026.01
01:53:36|64026.01
01:53:38|64026.01
01:53:40|64026.01
01:53:40|64026.01
01:53:42|64026.01
01:53:42|64026.01
01:53:44|64026.01
01:53:44|64026.01
01:53:45|64026.01
01:53:47|64026.01
01:53:47|64026.01
01:53:50|64026.01
01:53:50|64026.01
01:53:52|64026.01
01:53:52|64026.01
01:53:54|64026.01
01:53:55|64026.01
01:53:56|64026.01
01:53:57|64026.01
01:53:58|64024.15
01:53:59|64010.37
01:54:00|64010.37
01:54:02|64010.37
01:54:03|64010.37
01:54:04|64010.37
01:54:05|64010.37
01:54:06|64010.37
01:54:08|64016.
01:54:09|64016.
01:54:10|64016.
01:54:11|64016.
01:54:12|64016.
01:54:14|64016.
01:54:14|64016.
01:54:16|64016.
01:54:17|64016.
01:54:17|64018.
01:54:18|64018.
01:54:20|64018.
01:54:21|64018.
01:54:21|64018.
01:54:23|64018.
01:54:24|64018.
01:54:25|64018.
01:54:26|64018.
01:54:28|64018.
01:54:28|64018.
01:54:30|64018.
01:54:31|64018.
01:54:32|64018.
01:54:32|64018.
01:54:33|64018.
01:54:35|64018.
01:54:35|64018.
01:54:36|64018.
01:54:37|64018.
01:54:38|64001.99
01:54:39|64001.99
01:54:41|64001.99
01:54:42|64000.
01:54:43|64000.
01:54:44|64000.
01:54:45|64000.
01:54:45|63988.
01:54:47|63988.
01:54:48|63988.
01:54:48|63988.
01:54:49|63974.
01:54:51|63954.01
01:54:53|63945.07
01:54:54|63934.41
01:54:54|63933.33
01:54:55|63913.04
01:54:57|63900.
01:54:58|63905.78
01:54:59|63905.78
01:55:00|63905.78
01:55:01|63905.78
01:55:03|63918.
01:55:03|63918.
01:55:04|63919.99
01:55:05|63920.
01:55:07|63920.
01:55:08|63920.
01:55:09|63920.
01:55:10|63920.
01:55:10|63944.
01:55:12|63944.
01:55:13|63944.
01:55:14|63955.99
01:55:15|63955.99
01:55:15|63955.99
01:55:17|63955.99
01:55:18|63962.
01:55:19|63962.
01:55:21|63972.06
01:55:22|63979.17
01:55:22|63979.17
01:55:23|63979.17
01:55:25|63979.17
01:55:26|63995.99
01:55:27|63995.99
01:55:28|63990.01
01:55:29|63986.01
01:55:30|63986.01
01:55:32|63997.99
01:55:32|63997.99
01:55:35|63997.99
01:55:35|63997.99
01:55:36|63997.99
01:55:38|63997.99
01:55:39|63986.01
01:55:40|63986.01
01:55:41|63976.
01:55:42|63976.
01:55:43|63976.
01:55:44|63985.71
01:55:45|63985.71
01:55:46|63991.99
01:55:47|63991.99
01:55:49|63991.99
01:55:50|63991.99
01:55:51|63991.99
01:55:54|63991.99
01:55:55|63991.99
01:55:56|63956.
01:55:58|63956.
01:55:59|63956.
01:56:00|63956.
01:56:01|63954.09
01:56:02|63943.98
01:56:03|63943.98
01:56:04|63943.98
01:56:06|63945.53
01:56:07|63945.53
01:56:09|63945.53
01:56:10|63945.53
01:56:12|63945.53
01:56:12|63945.53
01:56:14|63945.53
01:56:15|63945.53
01:56:16|63945.53
01:56:16|63945.53
01:56:18|63933.16
01:56:19|63933.16
01:56:21|63933.16
01:56:21|63933.16
01:56:22|63933.16
01:56:23|63950.
01:56:24|63950.
01:56:26|63940.4
01:56:26|63940.4
01:56:28|63940.4
01:56:29|63940.4
01:56:29|63940.4
01:56:31|63940.4
01:56:31|63940.4
01:56:33|63940.4
01:56:34|63940.4
01:56:36|63940.4
01:56:37|63940.4
01:56:37|63940.4
01:56:38|63930.23
01:56:40|63930.23
01:56:40|63937.99
01:56:42|63939.99
01:56:43|63939.99
01:56:44|63943.15
01:56:45|63943.15
01:56:46|63948.
01:56:46|63950.
01:56:48|63950.
01:56:49|63950.
01:56:51|63948.
01:56:53|63928.
01:56:54|63928.
01:56:56|63928.
01:56:58|63942.
01:56:59|63950.
01:57:01|63950.
01:57:02|63950.
01:57:03|63950.
01:57:04|63942.
01:57:05|63942.
01:57:07|63946.
01:57:08|63946.
01:57:08|63946.
01:57:09|63946.
01:57:10|63954.
01:57:11|63954.
01:57:12|63924.61
01:57:14|63924.61
01:57:15|63929.66
01:57:16|63929.66
01:57:17|63929.66
01:57:18|63928.19
01:57:19|63928.19
01:57:20|63928.19
01:57:21|63928.19
01:57:23|63928.19
01:57:23|63928.19
01:57:24|63928.19
01:57:25|63928.19
01:57:27|63928.19
01:57:28|63928.19
01:57:29|63928.19
01:57:30|63928.19
01:57:31|63928.19
01:57:32|63928.19
01:57:34|63927.3
01:57:34|63927.3
01:57:36|63927.3
01:57:38|63927.3
01:57:38|63927.3
01:57:39|63927.3
01:57:40|63927.3
01:57:42|63927.3
01:57:43|63927.3
01:57:44|63927.3
01:57:44|63927.3
01:57:46|63927.3
01:57:47|63927.3
01:57:47|63927.3
01:57:49|63927.3
01:57:50|63927.3
01:57:51|63927.3
01:57:51|63927.3
01:57:52|63927.3
01:57:53|63927.3
01:57:56|63927.3
01:57:57|63925.99
01:57:58|63918.19
01:57:59|63918.19
01:58:01|63918.19
01:58:02|63918.19
01:58:02|63918.19
01:58:03|63918.19
01:58:05|63918.19
01:58:05|63912.
01:58:08|63911.69
01:58:08|63913.99
01:58:09|63914.01
01:58:11|63915.54
01:58:11|63915.54
01:58:12|63915.54
01:58:14|63915.54
01:58:14|63902.01
01:58:16|63904.
01:58:16|63892.15
01:58:18|63866.01
01:58:19|63860.
01:58:21|63858.
01:58:21|63858.
01:58:23|63858.
01:58:24|63858.
01:58:24|63858.09
01:58:26|63846.16
01:58:27|63841.62
01:58:28|63841.61
01:58:29|63832.71
01:58:30|63834.
01:58:31|63834.
01:58:32|63832.
01:58:34|63832.
01:58:34|63832.
01:58:36|63826.35
01:58:37|63820.18
01:58:39|63816.05
01:58:40|63795.97
01:58:40|63788.
01:58:41|63788.
01:58:42|63788.
01:58:43|63794.12
01:58:44|63794.12
01:58:46|63794.12
01:58:47|63792.
01:58:48|63785.96
01:58:49|63786.
01:58:50|63785.95
01:58:51|63785.95
01:58:52|63783.57
01:58:53|63783.57
01:58:55|63783.57
01:58:55|63783.57
01:58:56|63780.23
01:58:58|63780.23
01:59:00|63780.23
01:59:01|63784.
01:59:03|63784.
01:59:03|63784.
01:59:05|63785.07
01:59:07|63785.07
01:59:08|63785.07
01:59:08|63784.
01:59:09|63784.
01:59:10|63784.
01:59:11|63792.
01:59:13|63800.
01:59:14|63807.99
01:59:15|63807.99
01:59:16|63814.
01:59:17|63814.
01:59:18|63807.51
01:59:20|63807.51
01:59:20|63807.51
01:59:22|63807.51
01:59:22|63807.51
01:59:23|63806.
01:59:24|63806.
01:59:25|63806.
01:59:26|63778.97
01:59:28|63776.48
01:59:29|63776.48
01:59:30|63774.
01:59:31|63774.
01:59:32|63772.
01:59:32|63760.01
01:59:34|63761.99
01:59:35|63755.43
01:59:36|63724.9
01:59:37|63708.
01:59:38|63707.61
01:59:40|63702.01
01:59:40|63696.02
01:59:42|63696.01
01:59:43|63696.
01:59:43|63660.91
01:59:45|63650.
01:59:46|63647.05
01:59:46|63628.
01:59:48|63626.36
01:59:49|63622.
01:59:50|63614.
01:59:51|63591.99
01:59:52|63599.68
01:59:54|63598.
01:59:54|63600.01
01:59:57|63580.
01:59:58|63600.01
01:59:59|63599.19
02:00:01|63591.26
02:00:02|63589.99
02:00:03|63589.99
02:00:04|63567.24
02:00:05|63571.22
02:00:06|63570.01
02:00:07|63586.
02:00:09|63572.
02:00:10|63530.01
02:00:10|63539.61
02:00:11|63539.61
02:00:12|63539.61
02:00:13|63539.61
02:00:14|63567.99
02:00:15|63562.
02:00:16|63571.99
02:00:17|63560.
02:00:19|63560.
02:00:20|63560.
02:00:22|63568.61
02:00:22|63580.01
02:00:23|63580.01
02:00:24|63564.
02:00:26|63583.99
02:00:26|63583.99
02:00:28|63564.01
02:00:28|63567.99
02:00:30|63567.99
02:00:30|63567.99
02:00:32|63567.99
02:00:33|63567.99
02:00:34|63567.99
02:00:35|63567.99
02:00:36|63548.64
02:00:37|63548.64
02:00:38|63548.64
02:00:39|63557.99
02:00:40|63548.
02:00:41|63546.
02:00:42|63546.
02:00:43|63546.
02:00:44|63546.
02:00:45|63521.74
02:00:46|63518.6
02:00:47|63481.62
02:00:48|63479.6
02:00:50|63481.59
02:00:50|63500.
02:00:51|63500.
02:00:52|63500.
02:00:53|63500.
02:00:54|63500.
02:00:55|63500.
02:00:57|63506.01
02:00:58|63506.01
02:00:59|63512.
02:01:01|63520.
02:01:02|63520.
02:01:03|63520.
02:01:05|63520.
02:01:05|63520.
02:01:07|63489.99
02:01:07|63460.01
02:01:09|63459.33
02:01:09|63453.91
02:01:10|63425.61
02:01:11|63425.
02:01:13|63394.
02:01:14|63409.68
02:01:15|63416.
02:01:16|63416.
02:01:17|63400.
02:01:18|63409.99
02:01:19|63392.01
02:01:20|63392.01
02:01:21|63400.
02:01:22|63390.
02:01:23|63386.55
02:01:25|63386.55
02:01:25|63388.85
02:01:26|63381.27
02:01:28|63381.27
02:01:29|63381.27
02:01:30|63381.27
02:01:30|63358.
02:01:32|63358.
02:01:33|63327.34
02:01:34|63360.
02:01:35|63360.
02:01:36|63336.01
02:01:37|63336.01
02:01:38|63336.01
02:01:39|63368.95
02:01:40|63368.95
02:01:41|63387.99
02:01:42|63381.1
02:01:43|63349.45
02:01:44|63368.
02:01:45|63368.
02:01:47|63368.
02:01:47|63368.
02:01:48|63385.99
02:01:50|63373.99
02:01:50|63338.01
02:01:53|63348.33
02:01:54|63351.54
02:01:54|63362.
02:01:56|63358.08
02:01:57|63358.3
02:01:58|63368.94
02:02:00|63369.98
02:02:00|63374.01
02:02:01|63373.99
02:02:02|63388.01
02:02:03|63388.01
02:02:04|63388.01
02:02:05|63398.
02:02:07|63408.
02:02:07|63400.
02:02:08|63397.55
02:02:09|63398.
02:02:11|63398.
02:02:12|63390.01
02:02:13|63390.01
02:02:14|63378.01
02:02:15|63345.58
02:02:16|63326.66
02:02:18|63313.43
02:02:19|63303.54
02:02:19|63328.01
02:02:21|63330.
02:02:21|63322.
02:02:22|63332.
02:02:24|63356.
02:02:26|63334.
02:02:27|63320.01
02:02:27|63320.01
02:02:28|63316.
02:02:30|63316.
02:02:30|63328.01
02:02:32|63328.02
02:02:32|63336.
02:02:34|63336.
02:02:35|63336.
02:02:36|63330.
02:02:37|63336.
02:02:38|63352.
02:02:39|63322.
02:02:40|63324.48
02:02:41|63330.01
02:02:42|63330.01
02:02:43|63352.
02:02:44|63352.
02:02:45|63346.
02:02:46|63346.
02:02:47|63358.
02:02:48|63296.
02:02:50|63296.
02:02:50|63294.
02:02:51|63296.
02:02:53|63296.
02:02:54|63282.73
02:02:54|63282.73
02:02:55|63288.
02:02:56|63288.
02:02:58|63288.
02:03:00|63288.
02:03:00|63296.98
02:03:03|63286.01
02:03:04|63274.71
02:03:05|63246.25
02:03:06|63246.25
02:03:07|63246.25
02:03:08|63268.
02:03:09|63268.
02:03:10|63267.99
02:03:12|63267.99
02:03:12|63267.99
02:03:14|63248.01
02:03:15|63248.01
02:03:16|63249.99
02:03:17|63248.
02:03:18|63248.
02:03:19|63248.
02:03:20|63218.23
02:03:21|63201.05
02:03:23|63120.41
02:03:23|63160.
02:03:24|63163.83
02:03:25|63142.
02:03:26|63156.01
02:03:28|63167.51
02:03:29|63156.
02:03:30|63146.
02:03:31|63148.
02:03:32|63140.
02:03:34|63126.
02:03:34|63123.99
02:03:35|63120.
02:03:36|63146.
02:03:37|63136.
02:03:38|63132.
02:03:40|63132.
02:03:40|63132.
02:03:41|63144.49
02:03:43|63144.49
02:03:43|63202.29
02:03:44|63195.99
02:03:45|63150.73
02:03:47|63149.91
02:03:47|63164.46
02:03:49|63176.28
02:03:50|63196.
02:03:51|63210.39
02:03:52|63219.99
02:03:52|63238.
02:03:54|63228.
02:03:54|63274.
02:03:56|63300.53
02:03:56|63257.25
02:03:57|63254.
02:04:00|63270.
02:04:00|63258.
02:04:01|63234.
02:04:03|63228.
02:04:05|63218.
02:04:06|63216.
02:04:07|63204.
02:04:08|63198.05
02:04:09|63192.01
02:04:10|63198.
02:04:11|63198.
02:04:12|63212.82
02:04:14|63220.
02:04:15|63206.25
02:04:16|63218.
02:04:17|63210.
02:04:18|63204.
02:04:19|63208.5
02:04:20|63199.94
02:04:22|63170.01
02:04:22|63170.01
02:04:24|63160.
02:04:25|63148.
02:04:25|63143.85
02:04:27|63149.99
02:04:27|63141.99
02:04:28|63126.
02:04:30|63118.01
02:04:31|63136.
02:04:32|63136.53
02:04:33|63183.07
02:04:34|63183.07
02:04:36|63195.99
02:04:36|63180.01
02:04:38|63180.01
02:04:39|63206.84
02:04:40|63206.84
02:04:41|63203.99
02:04:42|63214.01
02:04:43|63224.01
02:04:45|63224.01
02:04:45|63228.
02:04:47|63230.01
02:04:48|63224.01
02:04:49|63204.
02:04:49|63195.8
02:04:51|63194.
02:04:52|63202.01
02:04:53|63208.
02:04:54|63210.
02:04:55|63210.
02:04:56|63210.
02:04:57|63220.
02:04:58|63220.
02:05:00|63210.
02:05:02|63219.54
02:05:03|63224.
02:05:04|63224.
02:05:06|63224.
02:05:07|63224.
02:05:08|63246.15
02:05:09|63246.15
02:05:10|63250.07
02:05:11|63250.07
02:05:12|63269.36
02:05:14|63250.43
02:05:15|63240.01
02:05:15|63240.01
02:05:17|63248.01
02:05:18|63259.63
02:05:19|63259.63
02:05:20|63264.01
02:05:21|63278.7
02:05:22|63270.01
02:05:23|63264.01
02:05:24|63252.
02:05:25|63252.
02:05:27|63252.
02:05:28|63252.
02:05:28|63264.
02:05:29|63256.
02:05:31|63259.99
02:05:31|63259.99
02:05:32|63259.99
02:05:34|63266.
02:05:34|63272.
02:05:36|63270.01
02:05:36|63270.01
02:05:37|63274.01
02:05:39|63274.01
02:05:40|63274.
02:05:41|63274.
02:05:41|63277.46
02:05:43|63296.
02:05:44|63302.31
02:05:45|63323.22
02:05:46|63308.
02:05:47|63298.
02:05:48|63298.
02:05:49|63320.01
02:05:50|63330.
02:05:51|63330.
02:05:52|63324.
02:05:54|63324.
02:05:55|63330.
02:05:55|63332.01
02:05:57|63332.01
02:05:57|63328.
02:05:59|63328.
02:06:00|63332.
02:06:02|63312.
02:06:03|63338.02
02:06:04|63334.
02:06:05|63334.
02:06:07|63338.
02:06:07|63324.
02:06:09|63328.
02:06:10|63356.67
02:06:12|63356.67
02:06:13|63356.67
02:06:14|63356.67
02:06:14|63350.53
02:06:15|63383.9
02:06:16|63383.9
02:06:18|63383.9
02:06:19|63383.9
02:06:20|63383.9
02:06:21|63383.9
02:06:22|63383.9
02:06:23|63383.9
02:06:24|63383.9
02:06:26|63383.9
02:06:27|63390.8
02:06:28|63390.8
02:06:28|63390.8
02:06:29|63390.8
02:06:30|63396.
02:06:32|63400.
02:06:33|63405.99
02:06:34|63408.
02:06:34|63408.
02:06:36|63408.
02:06:37|63408.
02:06:38|63408.
02:06:39|63408.
02:06:41|63408.
02:06:41|63418.
02:06:42|63415.99
02:06:43|63415.99
02:06:44|63415.99
02:06:45|63415.99
02:06:46|63415.99
02:06:47|63424.
02:06:48|63422.
02:06:49|63396.
02:06:50|63380.01
02:06:51|63378.
02:06:53|63376.
02:06:53|63360.
02:06:55|63345.07
02:06:56|63338.
02:06:56|63348.
02:06:58|63348.
02:06:59|63348.
02:07:00|63362.
02:07:01|63362.
02:07:03|63368.01
02:07:04|63410.96
02:07:06|63410.96
02:07:07|63410.96
02:07:07|63410.96
02:07:09|63410.96
02:07:10|63410.96
02:07:11|63406.99
02:07:12|63406.99
02:07:14|63406.99
02:07:15|63442.23
02:07:15|63447.99
02:07:17|63426.
02:07:19|63401.87
02:07:19|63401.87
02:07:21|63408.
02:07:21|63408.
02:07:22|63434.
02:07:24|63437.99
02:07:25|63437.99
02:07:26|63437.99
02:07:27|63437.99
02:07:28|63428.89
02:07:29|63428.89
02:07:30|63428.89
02:07:32|63428.89
02:07:32|63428.89
02:07:34|63428.89
02:07:34|63428.89
02:07:36|63428.89
02:07:37|63448.89
02:07:38|63448.89
02:07:39|63458.
02:07:39|63458.
02:07:41|63470.
02:07:42|63470.
02:07:43|63470.
02:07:44|63470.
02:07:46|63472.
02:07:46|63473.99
02:07:47|63470.
02:07:49|63470.
02:07:49|63478.
02:07:51|63478.
02:07:52|63466.01
02:07:52|63439.
02:07:54|63427.88
02:07:54|63414.85
02:07:56|63436.
02:07:57|63436.
02:07:58|63414.01
02:07:59|63414.01
02:08:00|63414.01
02:08:01|63414.01
02:08:03|63442.86
02:08:04|63442.86
02:08:05|63442.86
02:08:06|63454.
02:08:07|63454.
02:08:09|63459.99
02:08:10|63459.99
02:08:11|63459.99
02:08:12|63459.99
02:08:14|63459.99
02:08:15|63486.
02:08:15|63486.
02:08:16|63486.
02:08:18|63495.05
02:08:19|63500.
02:08:20|63500.
02:08:21|63500.
02:08:22|63486.
02:08:23|63486.
02:08:24|63486.
02:08:26|63486.
02:08:27|63486.
02:08:28|63486.
02:08:28|63487.1
02:08:29|63487.1
02:08:30|63484.68
02:08:31|63427.36
02:08:32|63427.36
02:08:34|63427.36
02:08:35|63427.36
02:08:36|63427.36
02:08:37|63427.36
02:08:38|63432.
02:08:39|63432.
02:08:40|63420.8
02:08:42|63420.8
02:08:43|63433.99
02:08:44|63433.99
02:08:45|63433.99
02:08:46|63427.99
02:08:47|63427.99
02:08:48|63427.99
02:08:49|63427.99
02:08:50|63427.99
02:08:52|63427.99
02:08:52|63427.99
02:08:54|63427.99
02:08:55|63427.99
02:08:55|63427.99
02:08:57|63427.99
02:08:58|63427.99
02:08:58|63427.99
02:09:00|63427.99
02:09:01|63427.99
02:09:03|63436.91
02:09:04|63436.91
02:09:06|63436.91
02:09:07|63436.91
02:09:09|63436.91
02:09:10|63436.91
02:09:10|63436.91
02:09:12|63436.91
02:09:13|63436.91
02:09:13|63436.91
02:09:15|63444.
02:09:16|63444.
02:09:17|63444.
02:09:18|63459.99
02:09:19|63459.99
02:09:20|63459.99
02:09:21|63450.01
02:09:22|63440.
02:09:23|63435.99
02:09:25|63435.99
02:09:25|63435.99
02:09:26|63435.99
02:09:27|63435.99
02:09:29|63435.99
02:09:29|63440.
02:09:31|63446.
02:09:32|63445.99
02:09:33|63445.99
02:09:34|63445.99
02:09:35|63445.99
02:09:37|63445.99
02:09:37|63445.99
02:09:38|63448.
02:09:40|63448.
02:09:40|63448.
02:09:41|63455.99
02:09:43|63455.99
02:09:44|63455.99
02:09:45|63455.99
02:09:46|63454.
02:09:46|63454.
02:09:48|63454.
02:09:49|63466.
02:09:49|63466.
02:09:50|63466.
02:09:52|63466.
02:09:53|63450.01
02:09:54|63450.01
02:09:55|63450.01
02:09:56|63450.01
02:09:58|63450.01
02:09:58|63450.01
02:09:59|63450.01
02:10:00|63450.01
02:10:02|63437.04
02:10:02|63437.04
02:10:03|63437.04
02:10:04|63437.04
02:10:06|63437.04
02:10:07|63437.04
02:10:09|63437.04
02:10:10|63437.04
02:10:11|63437.04
02:10:13|63437.04
02:10:14|63437.04
02:10:14|63437.04
02:10:16|63437.04
02:10:17|63437.04
02:10:18|63437.04
02:10:18|63437.04
02:10:20|63437.04
02:10:22|63437.04
02:10:22|63437.04
02:10:24|63437.04
02:10:25|63436.39
02:10:25|63429.99
02:10:27|63429.99
02:10:28|63419.28
02:10:29|63419.28
02:10:30|63419.28
02:10:31|63419.28
02:10:32|63419.28
02:10:33|63419.28
02:10:34|63419.28
02:10:35|63389.99
02:10:36|63369.28
02:10:37|63354.92
02:10:38|63354.1
02:10:39|63340.
02:10:40|63340.
02:10:41|63341.98
02:10:43|63341.98
02:10:43|63341.98
02:10:45|63341.98
02:10:46|63341.98
02:10:47|63341.98
02:10:48|63341.98
02:10:49|63341.98
02:10:50|63341.98
02:10:51|63341.98
02:10:52|63359.99
02:10:53|63359.99
02:10:55|63377.8
02:10:56|63344.01
02:10:56|63344.01
02:10:57|63344.01
02:10:59|63344.01
02:11:00|63344.01
02:11:00|63344.01
02:11:01|63344.01
02:11:03|63344.01
02:11:04|63344.01
02:11:04|63380.
02:11:06|63380.
02:11:06|63380.
02:11:08|63380.
02:11:10|63380.
02:11:11|63380.
02:11:11|63409.99
02:11:13|63409.99
02:11:15|63409.99
02:11:15|63409.99
02:11:17|63409.99
02:11:18|63409.99
02:11:19|63409.99
02:11:20|63424.37
02:11:21|63410.01
02:11:22|63410.
02:11:23|63404.01
02:11:24|63404.01
02:11:26|63404.01
02:11:27|63404.01
02:11:28|63412.54
02:11:28|63412.54
02:11:31|63428.55
02:11:32|63428.55
02:11:33|63431.99
02:11:34|63431.28
02:11:35|63431.28
02:11:36|63431.28
02:11:37|63431.28
02:11:39|63431.28
02:11:40|63431.28
02:11:41|63440.54
02:11:42|63426.
02:11:43|63426.
02:11:44|63426.
02:11:45|63426.
02:11:46|63426.
02:11:47|63426.
02:11:48|63426.
02:11:49|63426.
02:11:51|63426.
02:11:51|63426.
02:11:53|63434.
02:11:54|63434.
02:11:55|63434.
02:11:56|63434.
02:11:58|63434.96
02:11:59|63434.96
02:11:59|63447.46
02:12:00|63447.46
02:12:02|63428.
02:12:02|63428.
02:12:04|63421.99
02:12:05|63414.
02:12:06|63414.
02:12:08|63414.
02:12:08|63414.
02:12:10|63414.
02:12:11|63414.
02:12:13|63414.
02:12:13|63414.
02:12:14|63414.
02:12:15|63414.
02:12:17|63414.
02:12:17|63414.
02:12:18|63434.
02:12:19|63434.
02:12:20|63434.
02:12:22|63434.
02:12:23|63434.
02:12:24|63434.
02:12:25|63434.
02:12:26|63434.
02:12:27|63434.
02:12:29|63434.
02:12:30|63434.
02:12:31|63434.
02:12:31|63434.
02:12:32|63434.
02:12:34|63444.73
02:12:35|63444.73
02:12:36|63444.73
02:12:37|63444.73
02:12:39|63444.73
02:12:39|63444.73
02:12:40|63444.73
02:12:42|63443.99
02:12:42|63443.99
02:12:44|63443.99
02:12:44|63443.99
02:12:46|63436.68
02:12:47|63436.68
02:12:48|63436.68
02:12:49|63436.68
02:12:50|63420.01
02:12:51|63420.01
02:12:52|63420.01
02:12:53|63420.01
02:12:55|63420.01
02:12:56|63420.01
02:12:57|63420.01
02:12:58|63422.52
02:12:59|63422.52
02:13:00|63422.52
02:13:02|63422.52
02:13:02|63410.01
02:13:03|63410.01
02:13:05|63410.01
02:13:06|63410.01
02:13:06|63407.99
02:13:08|63407.99
02:13:08|63407.99
02:13:10|63407.99
02:13:11|63407.99
02:13:12|63407.99
02:13:14|63407.99
02:13:15|63407.99
02:13:15|63407.99
02:13:16|63407.99
02:13:18|63407.99
02:13:18|63407.99
02:13:19|63407.99
02:13:21|63407.99
02:13:22|63407.99
02:13:24|63407.99
02:13:25|63407.99
02:13:25|63407.99
02:13:27|63407.99
02:13:28|63407.99
02:13:28|63407.99
02:13:30|63407.99
02:13:30|63407.99
02:13:32|63407.99
02:13:34|63407.99
02:13:34|63407.99
02:13:36|63407.99
02:13:37|63407.99
02:13:37|63407.99
02:13:38|63407.99
02:13:40|63407.99
02:13:41|63407.99
02:13:41|63407.99
02:13:43|63407.99
02:13:44|63394.
02:13:45|63394.
02:13:46|63394.
02:13:47|63394.
02:13:48|63396.
02:13:49|63396.
02:13:51|63396.
02:13:52|63396.
02:13:53|63396.
02:13:53|63396.
02:13:55|63405.99
02:13:55|63405.99
02:13:56|63405.99
02:13:57|63405.99
02:13:59|63405.99
02:13:59|63405.99
02:14:00|63405.99
02:14:02|63405.99
02:14:02|63405.99
02:14:03|63405.99
02:14:05|63405.99
02:14:05|63405.99
02:14:08|63405.99
02:14:09|63405.99
02:14:11|63405.99
02:14:12|63420.
02:14:13|63432.2
02:14:14|63432.2
02:14:16|63432.2
02:14:16|63432.2
02:14:18|63432.2
02:14:20|63456.
02:14:20|63456.
02:14:22|63456.
02:14:23|63468.08
02:14:24|63486.
02:14:25|63484.
02:14:26|63485.99
02:14:27|63485.99
02:14:28|63485.99
02:14:29|63485.99
02:14:30|63485.99
02:14:31|63485.99
02:14:33|63485.99
02:14:34|63485.99
02:14:35|63485.99
02:14:35|63484.2
02:14:36|63484.2
02:14:38|63484.2
02:14:39|63484.2
02:14:40|63484.2
02:14:41|63458.66
02:14:42|63458.01
02:14:43|63458.01
02:14:44|63458.01
02:14:46|63458.01
02:14:46|63458.01
02:14:47|63458.01
02:14:48|63473.99
02:14:49|63473.99
02:14:51|63473.99
02:14:52|63477.99
02:14:53|63478.38
02:14:53|63478.38
02:14:55|63478.38
02:14:56|63478.01
02:14:57|63478.01
02:14:58|63482.
02:14:59|63484.
02:15:00|63489.58
02:15:02|63486.01
02:15:03|63486.01
02:15:04|63486.01
02:15:05|63486.01
02:15:06|63486.01
02:15:07|63486.01
02:15:08|63486.01
02:15:09|63486.01
02:15:11|63486.01
02:15:12|63475.99
02:15:14|63475.99
02:15:14|63475.99
02:15:16|63475.99
02:15:16|63456.01
02:15:18|63456.01
02:15:19|63456.01
02:15:20|63456.01
02:15:20|63456.01
02:15:22|63453.99
02:15:23|63453.99
02:15:24|63453.99
02:15:25|63453.99
02:15:26|63453.99
02:15:27|63453.99
02:15:29|63453.99
02:15:29|63453.99
02:15:31|63453.99
02:15:31|63453.99
02:15:32|63453.99
02:15:33|63453.99
02:15:35|63453.99
02:15:36|63453.99
02:15:37|63456.01
02:15:38|63456.01
02:15:39|63456.01
02:15:40|63456.01
02:15:41|63456.01
02:15:42|63456.01
02:15:43|63456.01
02:15:45|63456.01
02:15:46|63456.01
02:15:47|63456.01
02:15:49|63456.01
02:15:50|63456.01
02:15:51|63456.01
02:15:52|63456.01
02:15:54|63456.01
02:15:55|63456.01
02:15:56|63456.01
02:15:57|63456.01
02:15:58|63456.01
02:15:59|63446.
02:16:00|63446.
02:16:02|63446.
02:16:02|63446.
02:16:03|63446.
02:16:04|63446.
02:16:06|63446.
02:16:07|63446.
02:16:07|63446.
02:16:08|63446.
02:16:09|63446.
02:16:12|63446.
02:16:13|63446.
02:16:15|63446.
02:16:15|63465.11
02:16:16|63465.11
02:16:17|63477.99
02:16:19|63477.99
02:16:20|63477.99
02:16:21|63477.99
02:16:22|63477.99
02:16:23|63494.
02:16:24|63494.
02:16:25|63494.
02:16:26|63494.
02:16:28|63498.
02:16:28|63498.
02:16:29|63500.
02:16:30|63500.
02:16:31|63500.
02:16:32|63500.
02:16:33|63500.
02:16:35|63499.21
02:16:35|63499.21
02:16:36|63499.21
02:16:38|63499.21
02:16:39|63499.21
02:16:39|63499.21
02:16:42|63505.56
02:16:43|63514.
02:16:43|63514.
02:16:45|63514.
02:16:46|63514.
02:16:47|63510.
02:16:48|63510.
02:16:49|63510.
02:16:50|63510.
02:16:51|63510.
02:16:52|63510.
02:16:53|63510.
02:16:54|63510.
02:16:55|63510.
02:16:56|63510.
02:16:58|63510.
02:16:59|63510.
02:17:00|63510.
02:17:01|63510.
02:17:01|63510.
02:17:03|63510.
02:17:04|63510.
02:17:05|63510.
02:17:06|63514.68
02:17:07|63514.68
02:17:08|63502.
02:17:09|63502.
02:17:10|63503.99
02:17:11|63503.99
02:17:13|63505.99
02:17:14|63509.99
02:17:15|63509.99
02:17:17|63509.99
02:17:18|63509.99
02:17:18|63509.99
02:17:20|63503.99
02:17:22|63503.99
02:17:22|63503.99
02:17:24|63503.99
02:17:24|63507.98
02:17:26|63507.98
02:17:28|63507.98
02:17:29|63507.98
02:17:29|63507.98
02:17:30|63507.98
02:17:32|63507.98
02:17:33|63507.98
02:17:34|63516.
02:17:35|63516.
02:17:36|63516.
02:17:38|63516.
02:17:39|63516.
02:17:40|63516.
02:17:41|63516.
02:17:41|63516.
02:17:42|63517.21
02:17:44|63517.21
02:17:44|63524.
02:17:45|63524.
02:17:46|63524.
02:17:48|63529.99
02:17:49|63530.
02:17:50|63529.99
02:17:51|63530.
02:17:52|63530.
02:17:53|63529.99
02:17:54|63530.6
02:17:55|63530.6
02:17:56|63531.99
02:17:57|63532.
02:17:58|63532.
02:17:59|63532.94
02:18:00|63532.95
02:18:02|63532.
02:18:03|63512.
02:18:04|63508.01
02:18:04|63511.99
02:18:06|63511.99
02:18:07|63520.
02:18:07|63521.99
02:18:09|63524.
02:18:10|63530.
02:18:11|63528.
02:18:11|63528.
02:18:13|63527.99
02:18:15|63528.31
02:18:16|63526.
02:18:17|63527.99
02:18:18|63530.
02:18:20|63529.99
02:18:20|63529.99
02:18:22|63530.
02:18:22|63530.61
02:18:24|63532.94
02:18:26|63532.94
02:18:27|63533.99
02:18:27|63534.
02:18:28|63534.
02:18:30|63535.6
02:18:31|63539.17
02:18:32|63539.16
02:18:33|63539.17
02:18:35|63538.01
02:18:35|63539.16
02:18:37|63538.01
02:18:38|63539.17
02:18:39|63539.17
02:18:39|63542.65
02:18:41|63545.02
02:18:42|63545.01
02:18:42|63545.02
02:18:44|63556.
02:18:45|63557.99
02:18:47|63552.
02:18:48|63554.01
02:18:48|63558.
02:18:49|63557.86
02:18:51|63558.
02:18:52|63562.
02:18:52|63563.99
02:18:54|63564.
02:18:54|63564.
02:18:56|63566.
02:18:57|63566.
02:18:58|63571.24
02:19:00|63572.09
02:19:00|63576.
02:19:02|63570.
02:19:02|63574.93
02:19:03|63586.
02:19:04|63582.
02:19:06|63582.5
02:19:06|63586.
02:19:07|63588.
02:19:08|63604.
02:19:09|63598.01
02:19:11|63598.
02:19:11|63598.01
02:19:14|63600.
02:19:14|63598.
02:19:16|63592.
02:19:18|63578.
02:19:18|63576.
02:19:20|63572.01
02:19:21|63564.
02:19:22|63568.
02:19:23|63572.01
02:19:25|63574.
02:19:25|63573.99
02:19:27|63586.
02:19:27|63592.32
02:19:28|63593.99
02:19:31|63603.99
02:19:32|63604.
02:19:32|63602.
02:19:33|63601.99
02:19:35|63602.
02:19:36|63601.99
02:19:37|63601.99
02:19:39|63603.99
02:19:39|63603.99
02:19:41|63603.99
02:19:42|63602.
02:19:43|63602.01
02:19:44|63602.01
02:19:45|63602.
02:19:46|63603.99
02:19:47|63603.99
02:19:48|63609.99
02:19:50|63610.
02:19:51|63612.
02:19:53|63612.
02:19:56|63586.01
02:19:56|63587.99
02:19:59|63587.99
02:20:00|63589.99
02:20:02|63578.16
02:20:03|63601.99
02:20:05|63606.
02:20:06|63606.01
02:20:08|63606.01
02:20:09|63609.99
02:20:10|63612.18
02:20:12|63612.18
02:20:13|63614.5
02:20:13|63616.
02:20:15|63615.99
02:20:15|63616.
02:20:17|63626.01
02:20:17|63626.
02:20:19|63626.01
02:20:20|63627.5
02:20:21|63622.
02:20:22|63612.01
02:20:23|63613.98
02:20:24|63612.
02:20:25|63608.01
02:20:26|63609.99
02:20:27|63615.99
02:20:29|63616.01
02:20:29|63616.01
02:20:30|63624.
02:20:31|63618.01
02:20:32|63616.
02:20:33|63606.01
02:20:35|63612.42
02:20:36|63613.99
02:20:37|63614.
02:20:38|63624.
02:20:39|63633.91
02:20:41|63633.91
02:20:42|63653.86
02:20:43|63656.
02:20:43|63652.01
02:20:45|63654.59
02:20:46|63654.01
02:20:46|63654.
02:20:48|63654.01
02:20:49|63646.01
02:20:50|63654.01
02:20:51|63652.
02:20:53|63644.01
02:20:53|63644.
02:20:55|63642.01
02:20:55|63642.01
02:20:57|63642.01
02:20:58|63642.
02:20:59|63636.01
02:21:01|63636.
02:21:01|63636.
02:21:03|63646.
02:21:04|63646.
02:21:05|63645.99
02:21:07|63651.99
02:21:08|63652.
02:21:08|63654.01
02:21:10|63654.
02:21:11|63645.99
02:21:13|63644.01
02:21:14|63642.01
02:21:14|63632.01
02:21:16|63632.01
02:21:16|63632.01
02:21:17|63632.
02:21:18|63632.01
02:21:19|63638.
02:21:21|63636.01
02:21:22|63628.01
02:21:23|63628.01
02:21:24|63628.
02:21:26|63626.01
02:21:27|63622.01
02:21:28|63616.
02:21:29|63610.16
02:21:30|63606.01
02:21:31|63604.
02:21:33|63590.
02:21:33|63586.01
02:21:34|63583.7
02:21:35|63584.34
02:21:37|63584.35
02:21:37|63584.
02:21:38|63584.34
02:21:40|63588.
02:21:41|63587.27
02:21:41|63587.28
02:21:43|63587.28
02:21:44|63587.27
02:21:45|63587.45
02:21:46|63587.28
02:21:47|63587.27
02:21:48|63587.85
02:21:49|63594.
02:21:50|63593.99
02:21:51|63594.
02:21:53|63594.
02:21:54|63596.99
02:21:55|63597.
02:21:55|63622.
02:21:57|63621.99
02:21:59|63631.99
02:22:00|63632.
02:22:01|63632.
02:22:02|63632.
02:22:04|63636.
02:22:05|63620.
02:22:05|63619.99
02:22:06|63620.01
02:22:09|63606.27
02:22:10|63613.99
02:22:11|63608.01
02:22:12|63608.23
02:22:13|63611.99
02:22:14|63608.
02:22:16|63606.01
02:22:16|63606.
02:22:17|63606.
02:22:19|63606.01
02:22:21|63604.01
02:22:22|63612.
02:22:22|63611.97
02:22:24|63610.02
02:22:24|63613.68
02:22:25|63613.68
02:22:27|63613.69
02:22:28|63613.68
02:22:29|63613.68
02:22:30|63613.69
02:22:31|63613.68
02:22:32|63613.68
02:22:34|63606.
02:22:35|63606.01
02:22:35|63600.02
02:22:37|63594.01
02:22:38|63594.01
02:22:39|63594.
02:22:40|63594.01
02:22:41|63594.45
02:22:42|63594.87
02:22:43|63594.87
02:22:45|63594.88
02:22:46|63594.89
02:22:47|63594.87
02:22:49|63594.87
02:22:50|63597.99
02:22:52|63597.99
02:22:53|63594.01
02:22:54|63594.
02:22:55|63594.
02:22:55|63596.
02:22:57|63597.99
02:22:57|63598.
02:23:00|63600.
02:23:01|63600.
02:23:03|63600.
02:23:04|63610.
02:23:05|63613.99
02:23:06|63614.
02:23:07|63623.99
02:23:09|63625.99
02:23:09|63624.01
02:23:11|63629.99
02:23:12|63633.98
02:23:13|63633.98
02:23:14|63633.99
02:23:15|63633.98
02:23:16|63633.99
02:23:17|63655.3
02:23:18|63654.01
02:23:20|63640.01
02:23:21|63640.
02:23:23|63652.
02:23:23|63642.01
02:23:24|63636.
02:23:25|63628.01
02:23:27|63621.73
02:23:27|63618.
02:23:28|63618.01
02:23:31|63618.01
02:23:32|63618.01
02:23:33|63618.
02:23:34|63618.
02:23:36|63618.23
02:23:37|63618.01
02:23:38|63616.01
02:23:39|63617.99
02:23:40|63622.
02:23:41|63623.99
02:23:42|63631.99
02:23:44|63631.05
02:23:45|63631.99
02:23:46|63630.
02:23:46|63631.27
02:23:47|63631.26
02:23:48|63630.
02:23:50|63630.
02:23:51|63631.26
02:23:51|63631.27
02:23:53|63631.27
02:23:54|63630.01
02:23:55|63628.
02:23:56|63629.6
02:23:57|63629.99
02:23:58|63629.6
02:23:59|63629.99
02:24:01|63630.
02:24:02|63629.99
02:24:03|63630.
02:24:04|63630.
02:24:05|63631.55
02:24:06|63630.87
02:24:07|63631.41
02:24:09|63630.87
02:24:10|63631.4
02:24:11|63631.41
02:24:12|63631.01
02:24:14|63631.4
02:24:14|63631.41
02:24:16|63631.41
02:24:17|63631.4
02:24:18|63630.87
02:24:19|63630.87
02:24:20|63631.4
02:24:21|63630.87
02:24:22|63630.86
02:24:23|63630.86
02:24:24|63630.87
02:24:26|63616.41
02:24:26|63617.32
02:24:27|63624.
02:24:29|63623.99
02:24:29|63623.99
02:24:30|63625.1
02:24:31|63622.02
02:24:33|63625.1
02:24:34|63625.11
02:24:35|63625.11
02:24:36|63625.99
02:24:37|63629.99
02:24:38|63616.
02:24:39|63614.01
02:24:41|63614.34
02:24:41|63616.
02:24:42|63622.
02:24:43|63622.
02:24:44|63625.99
02:24:45|63625.99
02:24:47|63626.
02:24:47|63627.99
02:24:48|63614.01
02:24:49|63610.01
02:24:51|63610.
02:24:52|63611.99
02:24:53|63612.
02:24:54|63611.99
02:24:55|63612.74
02:24:57|63620.
02:24:57|63622.
02:24:58|63621.99
02:25:01|63627.99
02:25:02|63627.99
02:25:04|63633.99
02:25:04|63634.
02:25:07|63634.
02:25:07|63634.
02:25:09|63633.99
02:25:09|63636.
02:25:10|63636.
02:25:11|63636.
02:25:13|63636.95
02:25:14|63639.99
02:25:15|63645.99
02:25:16|63642.
02:25:17|63618.
02:25:18|63605.99
02:25:19|63606.01
02:25:20|63606.01
02:25:21|63606.01
02:25:22|63610.
02:25:23|63609.99
02:25:25|63610.
02:25:25|63615.34
02:25:26|63615.99
02:25:28|63631.43
02:25:28|63636.
02:25:30|63639.98
02:25:31|63642.
02:25:32|63642.
02:25:33|63641.99
02:25:34|63642.
02:25:35|63642.
02:25:36|63641.99
02:25:37|63642.
02:25:39|63641.99
02:25:39|63641.99
02:25:40|63641.99
02:25:42|63628.
02:25:42|63622.
02:25:43|63623.63
02:25:44|63622.
02:25:45|63622.01
02:25:46|63624.
02:25:47|63623.99
02:25:48|63642.
02:25:49|63641.99
02:25:51|63641.52
02:25:51|63640.01
02:25:53|63626.
02:25:53|63626.
02:25:55|63626.01
02:25:55|63626.
02:25:56|63626.01
02:25:58|63626.01
02:25:58|63626.
02:26:00|63626.01
02:26:00|63626.01
02:26:03|63629.98
02:26:04|63633.9
02:26:05|63633.9
02:26:07|63633.91
02:26:07|63635.99
02:26:09|63637.98
02:26:09|63637.99
02:26:11|63642.
02:26:11|63643.98
02:26:12|63644.
02:26:14|63644.29
02:26:15|63649.98
02:26:16|63649.99
02:26:17|63649.98
02:26:18|63649.98
02:26:19|63649.99
02:26:21|63652.25
02:26:22|63652.27
02:26:23|63653.91
02:26:24|63653.83
02:26:26|63654.
02:26:27|63653.8
02:26:28|63659.92
02:26:29|63660.
02:26:30|63659.92
02:26:31|63661.59
02:26:32|63661.61
02:26:33|63660.03
02:26:34|63661.99
02:26:35|63662.67
02:26:36|63666.36
02:26:37|63672.01
02:26:38|63673.99
02:26:39|63673.99
02:26:40|63674.
02:26:42|63673.99
02:26:42|63654.
02:26:44|63652.01
02:26:44|63648.
02:26:45|63644.01
02:26:47|63640.01
02:26:47|63636.
02:26:49|63636.01
02:26:49|63636.
02:26:50|63630.
02:26:51|63626.01
02:26:53|63622.
02:26:54|63614.
02:26:55|63612.01
02:26:56|63612.
02:26:57|63608.
02:26:58|63607.67
02:27:00|63607.66
02:27:01|63594.67
02:27:01|63594.79
02:27:03|63594.79
02:27:05|63599.98
02:27:07|63601.99
02:27:07|63609.99
02:27:08|63609.66
02:27:10|63609.99
02:27:11|63609.99
02:27:12|63608.01
02:27:13|63608.01
02:27:13|63608.
02:27:14|63608.01
02:27:16|63608.01
02:27:17|63609.15
02:27:18|63611.99
02:27:20|63612.96
02:27:20|63613.99
02:27:21|63613.99
02:27:23|63613.99
02:27:24|63612.66
02:27:25|63619.99
02:27:26|63620.01
02:27:27|63620.
02:27:28|63620.
02:27:29|63620.01
02:27:30|63620.
02:27:31|63620.
02:27:33|63620.01
02:27:33|63620.
02:27:35|63620.
02:27:36|63620.01
02:27:37|63620.
02:27:37|63620.
02:27:39|63620.01
02:27:40|63620.
02:27:41|63620.
02:27:41|63620.01
02:27:43|63620.
02:27:44|63620.01
02:27:45|63618.01
02:27:46|63618.
02:27:47|63614.01
02:27:49|63614.
02:27:49|63614.
02:27:50|63614.01
02:27:52|63614.
02:27:53|63614.
02:27:53|63608.01
02:27:55|63608.01
02:27:56|63604.
02:27:57|63604.01
02:27:58|63604.
02:27:59|63604.
02:27:59|63602.18
02:28:01|63602.17
02:28:02|63605.98
02:28:03|63605.99
02:28:05|63606.01
02:28:06|63606.
02:28:06|63600.
02:28:08|63600.01
02:28:09|63600.
02:28:10|63601.63
02:28:12|63600.71
02:28:13|63600.7
02:28:14|63598.01
02:28:15|63598.01
02:28:16|63598.
02:28:17|63598.23
02:28:18|63598.45
02:28:19|63598.44
02:28:20|63598.44
02:28:21|63598.45
02:28:22|63598.44
02:28:24|63598.45
02:28:24|63600.
02:28:25|63599.99
02:28:26|63599.99
02:28:28|63600.
02:28:29|63600.
02:28:30|63599.99
02:28:31|63600.
02:28:32|63600.
02:28:34|63599.99
02:28:35|63600.01
02:28:36|63600.01
02:28:36|63600.
02:28:37|63601.64
02:28:39|63601.21
02:28:40|63601.53
02:28:41|63601.98
02:28:43|63601.99
02:28:44|63601.98
02:28:44|63601.98
02:28:45|63601.99
02:28:46|63601.98
02:28:47|63601.99
02:28:49|63601.99
02:28:50|63601.98
02:28:51|63601.99
02:28:51|63601.99
02:28:53|63601.98
02:28:54|63601.99
02:28:55|63601.99
02:28:56|63600.86
02:28:57|63601.99
02:28:58|63600.92
02:29:00|63601.98
02:29:00|63600.95
02:29:01|63601.98
02:29:03|63600.
02:29:03|63598.01
02:29:05|63596.
02:29:07|63595.99
02:29:08|63597.99
02:29:08|63598.
02:29:10|63598.
02:29:12|63598.
02:29:13|63597.99
02:29:14|63597.99
02:29:14|63598.
02:29:15|63598.
02:29:17|63597.99
02:29:18|63598.
02:29:19|63596.02
02:29:20|63598.
02:29:22|63598.
02:29:22|63598.01
02:29:24|63607.99
02:29:25|63608.
02:29:26|63608.
02:29:27|63605.99
02:29:29|63604.
02:29:29|63604.01
02:29:30|63604.01
02:29:32|63604.
02:29:32|63604.01
02:29:33|63604.
02:29:34|63604.
02:29:35|63605.8
02:29:37|63604.
02:29:38|63603.86
02:29:39|63594.01
02:29:41|63588.
02:29:42|63588.
02:29:43|63588.01
02:29:44|63588.01
02:29:45|63582.
02:29:46|63582.01
02:29:47|63580.
02:29:48|63580.
02:29:49|63580.01
02:29:50|63580.
02:29:51|63585.98
02:29:52|63586.
02:29:53|63585.99
02:29:55|63591.27
02:29:55|63591.28
02:29:57|63591.27
02:29:57|63593.99
02:29:59|63594.
02:29:59|63593.99
02:30:01|63593.96
02:30:02|63596.
02:30:03|63597.99
02:30:04|63596.
02:30:05|63596.01
02:30:06|63596.35
02:30:08|63584.
02:30:10|63582.
02:30:10|63586.
02:30:12|63586.92
02:30:12|63587.4
02:30:14|63587.17
02:30:15|63587.66
02:30:16|63587.65
02:30:17|63587.66
02:30:18|63587.17
02:30:19|63587.65
02:30:20|63587.66
02:30:21|63586.01
02:30:22|63584.
02:30:23|63572.01
02:30:24|63540.19
02:30:25|63542.
02:30:26|63544.
02:30:27|63556.
02:30:28|63570.
02:30:29|63570.
02:30:30|63566.
02:30:31|63557.55
02:30:32|63557.51
02:30:33|63556.
02:30:35|63549.01
02:30:35|63549.99
02:30:37|63548.
02:30:38|63534.
02:30:39|63542.
02:30:40|63541.99
02:30:41|63542.
02:30:42|63542.
02:30:43|63541.99
02:30:44|63548.
02:30:46|63547.99
02:30:46|63549.17
02:30:47|63554.
02:30:48|63557.99
02:30:50|63558.
02:30:51|63550.01
02:30:51|63549.84
02:30:53|63549.84
02:30:54|63549.94
02:30:55|63542.
02:30:55|63542.01
02:30:57|63543.86
02:30:58|63543.84
02:30:59|63554.
02:31:01|63562.
02:31:01|63562.
02:31:03|63562.
02:31:03|63562.
02:31:04|63558.
02:31:05|63548.29
02:31:07|63548.52
02:31:09|63548.45
02:31:09|63548.28
02:31:10|63549.99
02:31:12|63552.
02:31:12|63553.99
02:31:14|63562.
02:31:15|63562.
02:31:16|63566.
02:31:18|63569.99
02:31:18|63570.
02:31:20|63578.
02:31:22|63586.
02:31:23|63597.99
02:31:24|63609.99
02:31:25|63614.
02:31:26|63620.
02:31:28|63625.99
02:31:28|63626.
02:31:29|63626.
02:31:30|63626.
02:31:31|63634.
02:31:32|63633.99
02:31:33|63636.
02:31:34|63642.
02:31:35|63641.99
02:31:37|63642.
02:31:38|63642.
02:31:39|63645.99
02:31:40|63645.99
02:31:40|63646.
02:31:42|63645.99
02:31:43|63646.65
02:31:44|63664.
02:31:45|63663.99
02:31:46|63664.
02:31:47|63664.
02:31:48|63674.
02:31:49|63673.9
02:31:50|63679.99
02:31:51|63678.01
02:31:52|63672.01
02:31:53|63672.
02:31:55|63660.01
02:31:55|63662.
02:31:56|63663.99
02:31:57|63665.97
02:31:58|63664.
02:31:59|63662.
02:32:00|63662.01
02:32:01|63671.99
02:32:02|63672.
02:32:03|63671.99
02:32:04|63671.99
02:32:06|63672.
02:32:07|63674.
02:32:08|63672.01
02:32:10|63670.
02:32:11|63670.
02:32:11|63670.
02:32:13|63666.
02:32:14|63660.
02:32:16|63667.99
02:32:17|63669.85
02:32:18|63669.85
02:32:19|63670.
02:32:20|63670.01
02:32:21|63670.
02:32:23|63670.
02:32:23|63670.02
02:32:25|63672.
02:32:26|63672.79
02:32:27|63677.99
02:32:29|63677.99
02:32:30|63672.01
02:32:31|63672.
02:32:32|63675.99
02:32:33|63676.
02:32:34|63676.
02:32:36|63679.99
02:32:36|63680.
02:32:37|63680.
02:32:38|63680.
02:32:39|63680.01
02:32:40|63688.
02:32:41|63692.
02:32:42|63695.99
02:32:44|63696.
02:32:44|63696.01
02:32:45|63696.
02:32:47|63696.01
02:32:48|63700.
02:32:49|63698.22
02:32:50|63700.54
02:32:50|63700.54
02:32:52|63700.53
02:32:53|63698.
02:32:55|63700.
02:32:56|63704.03
02:32:56|63710.
02:32:57|63710.01
02:32:59|63710.
02:33:00|63708.
02:33:00|63708.01
02:33:01|63700.
02:33:02|63702.
02:33:03|63713.86
02:33:04|63713.92
02:33:06|63714.
02:33:07|63713.99
02:33:08|63713.99
02:33:10|63714.
02:33:10|63714.
02:33:11|63713.99
02:33:13|63714.
02:33:14|63732.01
02:33:15|63732.01
02:33:17|63730.
02:33:18|63720.74
02:33:19|63720.32
02:33:21|63720.33
02:33:21|63737.73
02:33:22|63750.
02:33:23|63750.
02:33:24|63750.
02:33:26|63750.
02:33:27|63746.01
02:33:28|63746.
02:33:29|63735.23
02:33:31|63738.
02:33:31|63738.
02:33:33|63737.99
02:33:34|63738.
02:33:34|63746.18
02:33:35|63747.99
02:33:37|63748.
02:33:38|63750.
02:33:38|63749.99
02:33:39|63750.
02:33:41|63748.
02:33:42|63748.
02:33:44|63748.01
02:33:44|63744.01
02:33:45|63737.49
02:33:46|63733.89
02:33:47|63733.88
02:33:48|63741.99
02:33:50|63742.
02:33:51|63741.99
02:33:51|63740.01
02:33:53|63738.67
02:33:54|63738.
02:33:54|63738.01
02:33:56|63738.
02:33:57|63736.85
02:33:58|63734.91
02:33:58|63733.89
02:33:59|63733.88
02:34:01|63733.89
02:34:02|63733.88
02:34:03|63733.88
02:34:04|63740.27
02:34:05|63751.62
02:34:06|63750.
02:34:07|63750.
02:34:08|63765.99
02:34:09|63766.
02:34:11|63768.
02:34:12|63767.99
02:34:12|63772.03
02:34:15|63772.04
02:34:16|63772.31
02:34:17|63772.03
02:34:19|63772.03
02:34:20|63772.3
02:34:21|63780.22
02:34:22|63773.98
02:34:24|63760.
02:34:25|63754.
02:34:26|63754.62
02:34:27|63750.
02:34:28|63768.
02:34:30|63768.
02:34:30|63768.01
02:34:31|63768.
02:34:32|63768.
02:34:34|63768.01
02:34:35|63768.
02:34:35|63768.
02:34:37|63768.01
02:34:37|63758.01
02:34:38|63758.
02:34:39|63758.01
02:34:41|63762.63
02:34:42|63762.33
02:34:42|63764.
02:34:44|63762.32
02:34:44|63764.
02:34:46|63763.99
02:34:47|63765.99
02:34:48|63766.
02:34:49|63765.99
02:34:50|63765.99
02:34:51|63773.18
02:34:52|63772.01
02:34:53|63776.
02:34:54|63775.48
02:34:56|63775.47
02:34:57|63780.
02:34:57|63780.22
02:34:58|63781.98
02:35:00|63781.99
02:35:01|63781.99
02:35:02|63781.98
02:35:03|63781.99
02:35:04|63781.99
02:35:05|63775.41
02:35:06|63775.99
02:35:07|63774.
02:35:09|63770.01
02:35:09|63770.01
02:35:10|63770.01
02:35:12|63768.16
02:35:13|63768.17
02:35:13|63760.08
02:35:15|63756.
02:35:17|63756.
02:35:20|63750.
02:35:21|63745.8
02:35:22|63741.65
02:35:23|63730.73
02:35:24|63730.73
02:35:26|63730.74
02:35:26|63730.73
02:35:28|63730.74
02:35:28|63730.74
02:35:29|63730.73
02:35:30|63730.74
02:35:31|63720.01
02:35:33|63720.
02:35:34|63721.58
02:35:35|63721.58
02:35:36|63720.05
02:35:37|63721.57
02:35:38|63720.
02:35:40|63720.
02:35:41|63721.58
02:35:41|63718.83
02:35:42|63719.99
02:35:44|63720.
02:35:45|63722.
02:35:45|63723.99
02:35:47|63722.01
02:35:47|63722.95
02:35:49|63722.01
02:35:50|63722.95
02:35:51|63720.01
02:35:52|63720.01
02:35:54|63720.
02:35:56|63717.99
02:35:56|63716.01
02:35:57|63716.
02:35:58|63716.
02:35:59|63716.01
02:36:00|63708.
02:36:01|63710.
02:36:03|63708.29
02:36:04|63720.3
02:36:04|63712.01
02:36:05|63712.
02:36:06|63717.98
02:36:08|63717.98
02:36:08|63714.
02:36:09|63710.01
02:36:11|63698.44
02:36:12|63699.43
02:36:13|63699.44
02:36:15|63698.
02:36:16|63686.
02:36:17|63676.01
02:36:18|63677.67
02:36:20|63670.
02:36:21|63670.74
02:36:22|63670.75
02:36:24|63675.99
02:36:25|63675.99
02:36:26|63690.87
02:36:27|63690.87
02:36:28|63686.
02:36:29|63683.08
02:36:30|63682.
02:36:31|63689.99
02:36:32|63712.
02:36:34|63711.99
02:36:35|63706.
02:36:35|63706.01
02:36:36|63707.99
02:36:37|63712.
02:36:38|63712.01
02:36:40|63712.
02:36:40|63712.01
02:36:41|63712.01
02:36:43|63712.01
02:36:43|63712.01
02:36:44|63718.
02:36:47|63720.
02:36:47|63721.99
02:36:48|63721.99
02:36:49|63721.99
02:36:51|63721.99
02:36:52|63722.
02:36:53|63718.01
02:36:54|63719.99
02:36:55|63731.99
02:36:57|63734.
02:36:58|63733.99
02:36:58|63734.
02:37:00|63734.
02:37:00|63749.99
02:37:01|63752.
02:37:02|63755.8
02:37:04|63755.79
02:37:05|63755.8
02:37:06|63763.99
02:37:07|63763.99
02:37:07|63756.01
02:37:08|63756.
02:37:09|63764.
02:37:11|63766.01
02:37:12|63767.91
02:37:12|63777.99
02:37:14|63777.68
02:37:15|63777.66
02:37:17|63773.99
02:37:17|63774.
02:37:19|63772.29
02:37:20|63773.98
02:37:22|63773.99
02:37:22|63768.
02:37:24|63766.
02:37:25|63756.01
02:37:25|63755.99
02:37:26|63755.98
02:37:28|63755.99
02:37:29|63746.01
02:37:30|63746.
02:37:31|63746.01
02:37:32|63746.01
02:37:33|63750.
02:37:34|63753.99
02:37:35|63754.
02:37:37|63753.56
02:37:38|63757.99
02:37:39|63757.98
02:37:39|63757.98
02:37:41|63757.99
02:37:43|63770.
02:37:43|63770.
02:37:44|63772.53
02:37:46|63772.54
02:37:47|63770.28
02:37:48|63756.01
02:37:49|63756.
02:37:50|63756.01
02:37:52|63756.
02:37:52|63756.
02:37:53|63756.01
02:37:55|63756.
02:37:56|63756.
02:37:57|63756.01
02:37:57|63756.
02:37:59|63758.27
02:38:00|63759.97
02:38:01|63758.
02:38:02|63759.67
02:38:03|63758.02
02:38:04|63758.01
02:38:05|63758.08
02:38:06|63754.
02:38:07|63754.01
02:38:08|63776.
02:38:09|63774.
02:38:10|63774.
02:38:11|63774.01
02:38:12|63772.
02:38:13|63773.99
02:38:15|63776.
02:38:17|63776.01
02:38:17|63776.01
02:38:19|63776.
02:38:20|63778.
02:38:22|63778.01
02:38:22|63779.19
02:38:23|63781.99
02:38:25|63780.01
02:38:25|63780.
02:38:26|63780.82
02:38:27|63780.3
02:38:29|63780.29
02:38:29|63780.83
02:38:30|63780.83
02:38:32|63799.99
02:38:32|63799.67
02:38:34|63795.99
02:38:35|63795.99
02:38:35|63796.
02:38:37|63795.98
02:38:39|63795.98
02:38:40|63795.98
02:38:41|63795.99
02:38:42|63794.01
02:38:43|63794.
02:38:44|63794.01
02:38:45|63794.01
02:38:46|63794.
02:38:48|63794.
02:38:49|63794.01
02:38:50|63794.
02:38:51|63794.
02:38:52|63794.94
02:38:53|63794.93
02:38:54|63794.94
02:38:55|63794.94
02:38:56|63794.93
02:38:58|63794.93
02:38:58|63794.94
02:38:59|63794.93
02:39:00|63794.93
02:39:01|63786.01
02:39:02|63786.
02:39:03|63786.01
02:39:04|63782.54
02:39:06|63772.
02:39:06|63770.01
02:39:07|63770.
02:39:08|63770.01
02:39:09|63770.01
02:39:11|63770.
02:39:12|63774.
02:39:13|63773.99
02:39:13|63780.
02:39:14|63779.99
02:39:16|63779.99
02:39:18|63788.
02:39:18|63787.99
02:39:20|63788.
02:39:20|63787.99
02:39:22|63789.99
02:39:23|63790.
02:39:24|63789.99
02:39:25|63789.99
02:39:26|63791.5
02:39:27|63791.49
02:39:29|63791.48
02:39:30|63791.49
02:39:30|63791.49
02:39:31|63790.
02:39:33|63790.01
02:39:34|63790.
02:39:35|63790.01
02:39:36|63786.01
02:39:37|63784.01
02:39:38|63782.
02:39:40|63782.01
02:39:40|63782.
02:39:41|63772.23
02:39:42|63772.33
02:39:44|63772.
02:39:44|63775.99
02:39:45|63776.
02:39:46|63775.99
02:39:48|63775.99
02:39:49|63776.
02:39:50|63775.99
02:39:51|63775.99
02:39:52|63776.
02:39:52|63775.9
02:39:54|63774.01
02:39:55|63774.1
02:39:56|63774.
02:39:57|63774.6
02:39:58|63774.
02:39:59|63774.
02:40:00|63774.01
02:40:01|63774.84
02:40:03|63774.85
02:40:03|63774.01
02:40:05|63774.
02:40:05|63785.98
02:40:07|63785.4
02:40:07|63785.62
02:40:09|63786.
02:40:09|63786.01
02:40:11|63786.
02:40:12|63786.01
02:40:13|63787.68
02:40:13|63787.67
02:40:15|63787.67
02:40:17|63786.01
02:40:18|63787.67
02:40:20|63786.01
02:40:21|63784.94
02:40:21|63776.
02:40:22|63772.01
02:40:25|63772.01
02:40:26|63772.
02:40:27|63772.
02:40:28|63776.
02:40:29|63775.99
02:40:30|63783.37
02:40:31|63796.
02:40:33|63795.99
02:40:34|63795.99
02:40:35|63796.
02:40:36|63796.
02:40:37|63795.99
02:40:38|63796.
02:40:39|63796.
02:40:40|63795.99
02:40:41|63796.
02:40:42|63796.
02:40:43|63795.99
02:40:44|63796.
02:40:45|63795.99
02:40:46|63795.99
02:40:47|63796.
02:40:49|63795.99
02:40:50|63792.01
02:40:51|63792.01
02:40:52|63792.
02:40:52|63792.01
02:40:54|63792.01
02:40:54|63792.
02:40:56|63790.55
02:40:56|63789.98
02:40:58|63789.98
02:40:59|63789.99
02:41:00|63789.99
02:41:01|63788.01
02:41:02|63783.99
02:41:04|63782.01
02:41:04|63782.
02:41:05|63782.01
02:41:06|63782.
02:41:07|63780.35
02:41:09|63778.01
02:41:10|63778.
02:41:10|63780.
02:41:11|63779.69
02:41:12|63779.68
02:41:13|63779.69
02:41:14|63779.68
02:41:15|63779.68
02:41:17|63779.68
02:41:19|63779.69
02:41:19|63779.68
02:41:21|63779.68
02:41:22|63779.69
02:41:23|63779.69
02:41:25|63770.01
02:41:25|63770.
02:41:27|63770.01
02:41:28|63770.01
02:41:29|63764.09
02:41:30|63764.1
02:41:31|63761.26
02:41:32|63761.26
02:41:33|63754.89
02:41:34|63754.89
02:41:36|63754.89
02:41:36|63754.9
02:41:38|63755.98
02:41:39|63755.16
02:41:40|63755.98
02:41:41|63754.93
02:41:42|63755.32
02:41:43|63760.
02:41:44|63760.
02:41:45|63758.01
02:41:47|63758.
02:41:48|63758.01
02:41:48|63758.
02:41:50|63758.
02:41:51|63758.01
02:41:52|63758.
02:41:52|63758.01
02:41:53|63758.01
02:41:55|63758.
02:41:56|63758.01
02:41:57|63758.
02:41:59|63758.
02:42:00|63758.
02:42:00|63758.01
02:42:02|63758.
02:42:02|63758.01
02:42:03|63764.
02:42:04|63766.01
02:42:05|63766.02
02:42:06|63768.
02:42:08|63768.
02:42:08|63768.01
02:42:10|63768.08
02:42:11|63768.08
02:42:12|63766.01
02:42:13|63766.
02:42:14|63766.21
02:42:15|63766.01
02:42:16|63766.
02:42:17|63766.01
02:42:18|63766.01
02:42:19|63766.
02:42:21|63766.01
02:42:21|63766.01
02:42:22|63766.
02:42:23|63766.01
02:42:25|63766.01
02:42:26|63766.
02:42:28|63766.
02:42:28|63748.23
02:42:30|63777.99
02:42:31|63776.27
02:42:31|63772.01
02:42:33|63767.39
02:42:34|63766.54
02:42:35|63767.39
02:42:36|63756.01
02:42:38|63754.01
02:42:38|63754.
02:42:39|63754.01
02:42:40|63754.01
02:42:42|63754.
02:42:43|63754.01
02:42:44|63754.01
02:42:46|63754.
02:42:46|63754.01
02:42:47|63752.01
02:42:49|63752.
02:42:51|63748.
02:42:52|63746.
02:42:52|63746.01
02:42:53|63746.
02:42:54|63746.01
02:42:56|63746.01
02:42:57|63746.
02:42:57|63746.01
02:42:59|63746.01
02:43:00|63746.
02:43:00|63746.01
02:43:01|63746.01
02:43:03|63746.
02:43:04|63746.01
02:43:05|63753.98
02:43:06|63755.97
02:43:07|63763.
02:43:08|63762.27
02:43:10|63762.27
02:43:10|63763.
02:43:11|63772.
02:43:12|63772.
02:43:14|63776.
02:43:14|63775.99
02:43:16|63776.
02:43:17|63781.46
02:43:18|63781.46
02:43:20|63780.54
02:43:21|63787.99
02:43:23|63789.99
02:43:23|63791.
02:43:25|63790.91
02:43:26|63790.9
02:43:27|63790.9
02:43:28|63790.91
02:43:29|63790.9
02:43:31|63790.9
02:43:32|63790.91
02:43:33|63790.91
02:43:34|63790.9
02:43:35|63790.9
02:43:37|63790.91
02:43:38|63790.91
02:43:39|63790.9
02:43:39|63790.91
02:43:40|63790.9
02:43:42|63790.91
02:43:43|63800.59
02:43:44|63800.
02:43:46|63803.57
02:43:46|63812.
02:43:47|63812.73
02:43:49|63812.72
02:43:50|63812.73
02:43:50|63819.99
02:43:52|63821.99
02:43:53|63830.
02:43:54|63829.99
02:43:55|63834.
02:43:57|63832.69
02:43:58|63832.7
02:43:58|63845.99
02:44:00|63846.
02:44:00|63838.01
02:44:01|63832.
02:44:03|63832.
02:44:04|63826.01
02:44:04|63820.
02:44:06|63820.01
02:44:07|63820.01
02:44:08|63812.01
02:44:09|63808.01
02:44:10|63795.39
02:44:12|63794.26
02:44:12|63794.01
02:44:14|63795.39
02:44:14|63794.
02:44:16|63794.21
02:44:17|63788.
02:44:18|63782.
02:44:18|63782.
02:44:21|63782.
02:44:22|63782.01
02:44:23|63782.
02:44:25|63782.74
02:44:26|63783.99
02:44:27|63783.98
02:44:28|63783.98
02:44:29|63783.99
02:44:30|63786.
02:44:30|63789.99
02:44:32|63793.99
02:44:33|63796.
02:44:34|63799.98
02:44:36|63798.27
02:44:36|63796.01
02:44:38|63796.
02:44:39|63792.01
02:44:40|63790.99
02:44:41|63788.01
02:44:41|63788.
02:44:43|63788.01
02:44:44|63788.
02:44:45|63789.99
02:44:47|63789.99
02:44:48|63788.
02:44:48|63788.
02:44:50|63788.01
02:44:51|63788.
02:44:52|63788.
02:44:52|63788.66
02:44:54|63788.65
02:44:55|63788.
02:44:56|63788.01
02:44:58|63788.01
02:44:59|63788.
02:45:01|63788.01
02:45:01|63776.
02:45:02|63778.
02:45:04|63781.99
02:45:05|63784.
02:45:05|63794.33
02:45:07|63801.99
02:45:08|63802.
02:45:08|63803.98
02:45:09|63806.
02:45:10|63806.01
02:45:11|63807.99
02:45:13|63807.53
02:45:14|63796.01
02:45:15|63796.
02:45:16|63796.01
02:45:17|63792.
02:45:18|63778.
02:45:18|63776.01
02:45:20|63772.01
02:45:21|63772.
02:45:22|63774.
02:45:23|63779.46
02:45:25|63780.26
02:45:25|63780.
02:45:27|63780.01
02:45:29|63774.16
02:45:29|63774.15
02:45:31|63774.15
02:45:33|63774.15
02:45:34|63774.16
02:45:35|63774.16
02:45:36|63794.
02:45:37|63804.01
02:45:38|63801.74
02:45:39|63800.01
02:45:40|63801.99
02:45:41|63801.14
02:45:42|63801.14
02:45:44|63786.01
02:45:44|63774.01
02:45:46|63780.
02:45:46|63767.73
02:45:48|63769.99
02:45:48|63766.26
02:45:49|63768.
02:45:50|63773.99
02:45:53|63773.99
02:45:54|63762.
02:45:55|63760.01
02:45:55|63760.
02:45:57|63760.01
02:45:58|63761.99
02:45:59|63761.46
02:46:00|63761.89
02:46:00|63761.9
02:46:02|63763.98
02:46:03|63766.
02:46:04|63773.09
02:46:05|63778.09
02:46:07|63770.
02:46:08|63776.
02:46:09|63776.
02:46:10|63775.2
02:46:11|63774.39
02:46:12|63774.39
02:46:13|63776.
02:46:15|63776.27
02:46:15|63774.01
02:46:17|63774.01
02:46:18|63774.
02:46:19|63776.
02:46:20|63775.99
02:46:21|63775.99
02:46:23|63776.
02:46:25|63775.99
02:46:27|63776.
02:46:28|63780.
02:46:28|63780.
02:46:30|63779.99
02:46:31|63779.99
02:46:33|63796.
02:46:34|63796.
02:46:35|63790.01
02:46:37|63790.
02:46:38|63790.
02:46:39|63792.
02:46:40|63798.
02:46:41|63797.99
02:46:42|63794.01
02:46:44|63794.01
02:46:45|63792.01
02:46:46|63792.
02:46:47|63790.
02:46:48|63790.01
02:46:49|63790.
02:46:50|63784.
02:46:52|63784.01
02:46:52|63784.
02:46:53|63784.01
02:46:54|63787.24
02:46:55|63787.24
02:46:56|63787.25
02:46:57|63787.24
02:46:58|63787.98
02:47:00|63788.
02:47:01|63789.98
02:47:01|63789.99
02:47:03|63788.01
02:47:05|63786.98
02:47:06|63788.
02:47:06|63788.01
02:47:07|63796.
02:47:08|63795.99
02:47:09|63796.
02:47:10|63795.99
02:47:12|63795.99
02:47:13|63796.
02:47:14|63795.99
02:47:14|63796.
02:47:16|63796.
02:47:17|63796.69
02:47:18|63799.21
02:47:20|63799.22
02:47:20|63800.
02:47:21|63799.21
02:47:22|63799.22
02:47:24|63799.22
02:47:25|63799.22
02:47:27|63799.21
02:47:28|63799.21
02:47:29|63799.22
02:47:31|63799.22
02:47:31|63799.22
02:47:33|63799.22
02:47:34|63799.22
02:47:35|63799.21
02:47:36|63799.21
02:47:37|63799.22
02:47:39|63799.22
02:47:40|63799.21
02:47:41|63799.99
02:47:41|63800.
02:47:43|63798.
02:47:43|63798.01
02:47:45|63798.01
02:47:46|63803.99
02:47:47|63803.99
02:47:48|63803.98
02:47:49|63813.98
02:47:51|63825.98
02:47:51|63825.98
02:47:53|63825.98
02:47:54|63845.99
02:47:55|63846.
02:47:56|63844.01
02:47:57|63838.
02:47:58|63838.01
02:48:00|63838.
02:48:00|63832.
02:48:02|63827.98
02:48:02|63818.
02:48:03|63815.83
02:48:04|63815.84
02:48:05|63815.83
02:48:07|63815.84
02:48:07|63812.01
02:48:08|63804.
02:48:10|63802.42
02:48:10|63804.52
02:48:11|63812.86
02:48:13|63812.87
02:48:14|63834.21
02:48:14|63841.98
02:48:16|63842.
02:48:17|63846.14
02:48:18|63848.
02:48:19|63847.99
02:48:20|63844.
02:48:21|63851.74
02:48:22|63856.59
02:48:23|63859.99
02:48:24|63860.
02:48:26|63854.
02:48:27|63861.99
02:48:28|63863.82
02:48:29|63863.83
02:48:31|63872.
02:48:32|63872.01
02:48:33|63872.01
02:48:33|63873.08
02:48:35|63872.01
02:48:36|63866.
02:48:38|63866.29
02:48:39|63866.29
02:48:40|63866.28
02:48:41|63866.29
02:48:41|63866.29
02:48:42|63866.28
02:48:44|63866.29
02:48:45|63866.28
02:48:46|63866.28
02:48:46|63866.29
02:48:48|63862.99
02:48:49|63856.01
02:48:50|63856.11
02:48:51|63856.
02:48:52|63854.01
02:48:54|63852.01
02:48:54|63852.
02:48:56|63852.01
02:48:56|63851.98
02:48:57|63851.99
02:48:58|63852.
02:49:00|63850.01
02:49:00|63851.99
02:49:02|63851.31
02:49:03|63850.15
02:49:04|63850.8
02:49:05|63851.96
02:49:06|63848.6
02:49:07|63844.
02:49:09|63840.
02:49:09|63840.01
02:49:12|63840.
02:49:12|63840.
02:49:13|63832.01
02:49:14|63836.
02:49:15|63835.99
02:49:16|63838.
02:49:17|63836.18
02:49:18|63826.01
02:49:19|63830.
02:49:20|63839.99
02:49:22|63836.01
02:49:23|63836.
02:49:23|63834.17
02:49:25|63834.17
02:49:26|63834.22
02:49:28|63834.18
02:49:28|63835.08
02:49:29|63835.3
02:49:30|63836.
02:49:32|63835.99
02:49:33|63834.18
02:49:34|63826.01
02:49:35|63826.
02:49:37|63826.
02:49:38|63826.01
02:49:39|63827.99
02:49:40|63826.
02:49:40|63826.01
02:49:42|63826.
02:49:42|63826.01
02:49:44|63828.
02:49:45|63828.
02:49:47|63827.99
02:49:48|63829.99
02:49:50|63829.99
02:49:51|63830.
02:49:51|63820.
02:49:53|63790.39
02:49:54|63786.
02:49:55|63765.73
02:49:56|63764.02
02:49:56|63765.97
02:49:58|63765.96
02:49:59|63764.02
02:50:00|63764.02
02:50:01|63764.01
02:50:02|63762.01
02:50:03|63748.01
02:50:05|63746.09
02:50:07|63746.1
02:50:08|63764.
02:50:09|63764.79
02:50:10|63766.
02:50:11|63768.
02:50:12|63772.
02:50:13|63772.48
02:50:14|63772.48
02:50:15|63772.48
02:50:16|63764.01
02:50:17|63754.
02:50:19|63761.99
02:50:20|63766.
02:50:20|63771.99
02:50:22|63772.
02:50:23|63774.
02:50:23|63773.99
02:50:24|63772.01
02:50:27|63760.01
02:50:27|63762.
02:50:28|63761.99
02:50:29|63762.
02:50:31|63761.99
02:50:31|63761.99
02:50:33|63762.
02:50:34|63760.
02:50:35|63764.
02:50:36|63764.
02:50:37|63763.99
02:50:38|63763.99
02:50:40|63763.99
02:50:41|63764.
02:50:41|63763.99
02:50:42|63764.
02:50:43|63764.
02:50:44|63763.99
02:50:45|63760.88
02:50:46|63760.01
02:50:47|63760.01
02:50:49|63760.01
02:50:50|63757.62
02:50:51|63755.99
02:50:52|63757.63
02:50:53|63757.62
02:50:54|63757.62
02:50:55|63756.55
02:50:56|63756.54
02:50:57|63756.55
02:50:58|63756.54
02:50:59|63756.55
02:51:01|63756.55
02:51:02|63756.54
02:51:02|63756.54
02:51:03|63756.55
02:51:04|63757.62
02:51:06|63757.62
02:51:07|63757.63
02:51:07|63757.63
02:51:08|63757.62
02:51:09|63757.63
02:51:10|63757.63
02:51:11|63757.63
02:51:13|63759.99
02:51:14|63756.54
02:51:14|63756.55
02:51:16|63756.54
02:51:16|63756.55
02:51:18|63758.
02:51:19|63757.99
02:51:20|63757.99
02:51:21|63758.
02:51:22|63759.99
02:51:23|63760.
02:51:24|63760.
02:51:25|63759.99
02:51:26|63760.
02:51:28|63760.
02:51:30|63760.
02:51:32|63760.
02:51:32|63759.99
02:51:34|63758.
02:51:35|63758.01
02:51:36|63752.01
02:51:37|63752.
02:51:38|63744.02
02:51:39|63762.
02:51:40|63766.
02:51:41|63775.99
02:51:43|63776.
02:51:43|63781.99
02:51:44|63782.
02:51:46|63784.
02:51:47|63783.99
02:51:47|63788.37
02:51:49|63788.38
02:51:50|63788.37
02:51:51|63788.38
02:51:52|63788.38
02:51:53|63788.37
02:51:54|63788.
02:51:55|63788.01
02:51:56|63786.
02:51:58|63786.01
02:51:58|63786.01
02:52:00|63786.
02:52:00|63786.01
02:52:02|63774.01
02:52:03|63779.99
02:52:04|63786.
02:52:05|63785.99
02:52:06|63782.01
02:52:07|63783.97
02:52:08|63787.99
02:52:09|63786.01
02:52:10|63784.01
02:52:12|63780.9
02:52:12|63772.
02:52:13|63774.
02:52:15|63778.
02:52:16|63777.99
02:52:16|63778.
02:52:18|63777.99
02:52:19|63778.
02:52:19|63792.
02:52:21|63791.99
02:52:22|63790.01
02:52:24|63800.
02:52:24|63799.08
02:52:26|63799.08
02:52:26|63799.09
02:52:28|63799.11
02:52:30|63799.11
02:52:31|63794.01
02:52:32|63790.01
02:52:34|63790.
02:52:35|63790.01
02:52:36|63790.01
02:52:37|63788.
02:52:38|63786.
02:52:39|63778.01
02:52:40|63778.
02:52:41|63778.01
02:52:43|63778.
02:52:44|63778.
02:52:45|63778.01
02:52:46|63774.01
02:52:47|63774.
02:52:48|63774.
02:52:49|63772.01
02:52:51|63772.
02:52:51|63772.
02:52:53|63772.01
02:52:54|63772.
02:52:55|63772.
02:52:55|63772.01
02:52:57|63772.
02:52:58|63772.
02:52:59|63772.01
02:53:00|63772.01
02:53:01|63772.
02:53:02|63772.01
02:53:04|63768.01
02:53:04|63768.
02:53:06|63768.01
02:53:06|63768.
02:53:08|63768.
02:53:09|63768.01
02:53:10|63768.
02:53:11|63777.99
02:53:12|63780.
02:53:13|63781.99
02:53:14|63781.4
02:53:15|63781.39
02:53:15|63781.38
02:53:16|63781.39
02:53:17|63790.
02:53:19|63789.99
02:53:20|63790.
02:53:21|63790.59
02:53:22|63796.
02:53:23|63796.
02:53:24|63795.99
02:53:25|63800.
02:53:26|63799.99
02:53:27|63800.19
02:53:28|63800.2
02:53:29|63800.19
02:53:31|63800.2
02:53:32|63807.99
02:53:34|63807.99
02:53:35|63808.
02:53:36|63809.39
02:53:37|63813.99
02:53:39|63817.99
02:53:41|63817.99
02:53:41|63817.99
02:53:43|63818.
02:53:44|63814.
02:53:46|63812.
02:53:47|63813.99
02:53:47|63814.
02:53:49|63814.
02:53:50|63815.99
02:53:51|63816.
02:53:52|63815.99
02:53:54|63818.
02:53:56|63818.
02:53:57|63817.99
02:53:58|63817.99
02:54:00|63818.
02:54:00|63818.
02:54:01|63817.99
02:54:03|63818.
02:54:03|63818.
02:54:05|63828.37
02:54:07|63828.37
02:54:08|63828.38
02:54:08|63828.38
02:54:10|63831.99
02:54:10|63832.
02:54:11|63832.
02:54:12|63831.99
02:54:14|63831.99
02:54:15|63837.99
02:54:16|63838.
02:54:16|63838.
02:54:18|63837.99
02:54:18|63837.99
02:54:19|63838.
02:54:20|63837.99
02:54:22|63836.88
02:54:22|63839.99
02:54:24|63839.65
02:54:25|63839.65
02:54:26|63839.64
02:54:27|63839.64
02:54:28|63839.65
02:54:30|63839.64
02:54:32|63842.
02:54:33|63841.99
02:54:34|63841.99
02:54:36|63841.99
02:54:36|63842.
02:54:38|63842.
02:54:39|63841.99
02:54:40|63841.99
02:54:41|63842.
02:54:43|63838.
02:54:43|63839.99
02:54:44|63840.
02:54:46|63839.99
02:54:47|63839.72
02:54:48|63839.72
02:54:50|63838.01
02:54:50|63838.
02:54:52|63838.
02:54:52|63840.
02:54:54|63838.01
02:54:55|63838.
02:54:56|63838.01
02:54:57|63837.99
02:54:58|63837.1
02:54:59|63837.1
02:55:00|63837.1
02:55:01|63837.1
02:55:03|63837.11
02:55:04|63837.1
02:55:04|63837.1
02:55:06|63837.11
02:55:06|63828.01
02:55:08|63828.
02:55:09|63818.01
02:55:10|63818.01
02:55:11|63818.
02:55:13|63818.
02:55:14|63818.01
02:55:15|63818.
02:55:16|63812.01
02:55:18|63810.98
02:55:18|63802.01
02:55:19|63802.
02:55:20|63802.01
02:55:21|63799.51
02:55:22|63799.5
02:55:23|63799.51
02:55:25|63799.5
02:55:26|63798.57
02:55:26|63798.58
02:55:27|63798.57
02:55:28|63798.58
02:55:29|63794.45
02:55:31|63782.02
02:55:33|63782.02
02:55:35|63780.19
02:55:36|63780.18
02:55:37|63778.01
02:55:38|63776.01
02:55:40|63774.
02:55:40|63772.
02:55:41|63772.01
02:55:43|63772.
02:55:43|63773.99
02:55:44|63774.
02:55:46|63774.
02:55:47|63773.99
02:55:48|63777.99
02:55:50|63778.
02:55:50|63777.99
02:55:51|63772.01
02:55:52|63770.69
02:55:54|63770.68
02:55:55|63771.96
02:55:55|63770.02
02:55:56|63770.03
02:55:58|63770.04
02:55:58|63771.31
02:56:00|63771.31
02:56:00|63770.02
02:56:02|63770.01
02:56:04|63770.01
02:56:05|63771.99
02:56:05|63764.02
02:56:06|63762.01
02:56:08|63762.01
02:56:09|63762.02
02:56:11|63762.01
02:56:12|63771.74
02:56:12|63776.
02:56:14|63775.99
02:56:15|63780.01
02:56:16|63780.02
02:56:17|63784.
02:56:18|63783.99
02:56:20|63783.99
02:56:21|63795.99
02:56:23|63796.
02:56:23|63796.
02:56:24|63794.01
02:56:25|63794.02
02:56:26|63794.2
02:56:27|63794.2
02:56:28|63800.
02:56:29|63799.99
02:56:31|63800.
02:56:32|63800.
02:56:34|63800.
02:56:35|63800.
02:56:36|63798.
02:56:38|63799.99
02:56:40|63798.
02:56:40|63799.73
02:56:41|63798.02
02:56:43|63798.01
02:56:43|63798.
02:56:44|63798.01
02:56:45|63798.
02:56:47|63798.01
02:56:48|63798.01
02:56:49|63798.
02:56:50|63798.01
02:56:52|63798.01
02:56:53|63802.
02:56:54|63801.99
02:56:55|63805.99
02:56:56|63806.
02:56:58|63806.
02:56:58|63804.
02:57:00|63804.
02:57:01|63802.06
02:57:02|63801.75
02:57:03|63801.99
02:57:05|63805.99
02:57:06|63806.
02:57:08|63805.91
02:57:08|63805.9
02:57:10|63810.
02:57:10|63809.99
02:57:11|63808.71
02:57:13|63808.72
02:57:14|63808.71
02:57:15|63808.71
02:57:16|63808.72
02:57:17|63799.45
02:57:17|63794.01
02:57:19|63794.01
02:57:20|63794.
02:57:21|63794.01
02:57:22|63794.01
02:57:23|63794.
02:57:24|63794.01
02:57:26|63789.32
02:57:27|63785.99
02:57:28|63784.78
02:57:29|63786.
02:57:29|63784.
02:57:30|63786.
02:57:31|63784.01
02:57:33|63784.
02:57:35|63787.67
02:57:37|63787.67
02:57:37|63787.66
02:57:39|63794.
02:57:41|63796.
02:57:42|63796.
02:57:42|63795.99
02:57:44|63796.
02:57:45|63792.01
02:57:46|63792.01
02:57:47|63792.
02:57:48|63788.01
02:57:49|63788.
02:57:51|63788.
02:57:51|63788.01
02:57:52|63788.
02:57:53|63786.01
02:57:55|63786.01
02:57:56|63786.
02:57:57|63786.
02:57:57|63786.01
02:57:59|63786.
02:58:00|63786.
02:58:01|63786.01
02:58:02|63786.
02:58:03|63790.
02:58:05|63798.
02:58:06|63798.
02:58:07|63797.99
02:58:08|63796.
02:58:10|63796.
02:58:10|63796.
02:58:12|63796.
02:58:12|63794.07
02:58:14|63794.06
02:58:15|63794.06
02:58:16|63794.06
02:58:18|63794.07
02:58:18|63794.06
02:58:19|63794.07
02:58:21|63794.07
02:58:21|63794.06
02:58:22|63794.07
02:58:24|63794.06
02:58:24|63786.
02:58:25|63786.01
02:58:26|63786.
02:58:27|63786.
02:58:29|63786.01
02:58:30|63786.
02:58:30|63786.01
02:58:31|63786.01
02:58:33|63786.
02:58:34|63786.01
02:58:36|63789.52
02:58:36|63791.99
02:58:38|63791.99
02:58:40|63791.99
02:58:40|63788.01
02:58:42|63789.99
02:58:43|63790.
02:58:43|63790.
02:58:45|63790.
02:58:46|63789.99
02:58:48|63788.27
02:58:48|63788.28
02:58:50|63788.27
02:58:51|63788.
02:58:52|63788.01
02:58:53|63788.01
02:58:54|63788.
02:58:55|63788.01
02:58:56|63786.01
02:58:58|63786.
02:58:58|63782.01
02:58:59|63782.01
02:59:00|63782.
02:59:02|63782.01
02:59:03|63782.01
02:59:03|63778.97
02:59:05|63772.57
02:59:06|63773.93
02:59:07|63773.97
02:59:08|63766.01
02:59:10|63768.
02:59:10|63766.
02:59:11|63764.01
02:59:12|63761.16
02:59:14|63760.
02:59:14|63761.75
02:59:16|63761.74
02:59:16|63761.99
02:59:18|63762.
02:59:19|63761.99
02:59:20|63760.
02:59:22|63761.92
02:59:22|63760.02
02:59:24|63760.01
02:59:24|63760.
02:59:26|63760.02
02:59:26|63760.
02:59:28|63760.
02:59:29|63760.02
02:59:30|63740.01
02:59:31|63736.
02:59:33|63736.01
02:59:34|63736.
02:59:35|63737.22
02:59:37|63752.
02:59:38|63758.08
02:59:39|63758.01
02:59:40|63758.01
02:59:41|63758.
02:59:43|63758.
02:59:44|63758.01
02:59:45|63758.
02:59:46|63758.
02:59:47|63758.
02:59:48|63758.
02:59:49|63758.
02:59:50|63758.01
02:59:51|63758.
02:59:52|63758.
02:59:53|63758.01
02:59:55|63758.01
02:59:56|63763.99
02:59:58|63765.99
02:59:58|63766.
03:00:00|63754.01
03:00:00|63754.
03:00:01|63752.01
03:00:02|63752.
03:00:04|63742.
03:00:04|63742.
03:00:05|63741.99
03:00:07|63741.41
03:00:08|63741.42
03:00:09|63740.
03:00:10|63738.
03:00:11|63738.01
03:00:12|63738.
03:00:13|63738.
03:00:14|63733.7
03:00:16|63733.7
03:00:16|63733.71
03:00:17|63733.7
03:00:18|63729.99
03:00:20|63729.72
03:00:21|63731.99
03:00:21|63735.99
03:00:22|63741.99
03:00:24|63741.99
03:00:25|63741.19
03:00:25|63741.2
03:00:26|63738.
03:00:28|63738.01
03:00:28|63738.01
03:00:29|63736.
03:00:31|63734.52
03:00:31|63733.01
03:00:33|63733.99
03:00:34|63734.
03:00:35|63752.
03:00:37|63748.
03:00:37|63748.
03:00:38|63749.48
03:00:39|63746.
03:00:42|63746.
03:00:43|63742.
03:00:45|63740.
03:00:46|63740.01
03:00:46|63740.01
03:00:47|63738.
03:00:48|63738.01
03:00:50|63724.01
03:00:51|63721.85
03:00:52|63729.99
03:00:53|63730.
03:00:54|63729.99
03:00:56|63730.
03:00:56|63728.04
03:00:58|63728.01
03:00:58|63728.03
03:00:59|63728.04
03:01:00|63728.01
03:01:02|63721.84
03:01:02|63720.
03:01:04|63720.
03:01:05|63720.05
03:01:06|63720.04
03:01:07|63726.
03:01:08|63727.99
03:01:09|63727.99
03:01:09|63728.
03:01:10|63737.99
03:01:12|63737.58
03:01:13|63738.
03:01:14|63737.57
03:01:15|63736.01
03:01:16|63736.
03:01:17|63736.
03:01:18|63737.03
03:01:20|63738.
03:01:21|63740.
03:01:21|63739.99
03:01:22|63739.99
03:01:23|63739.99
03:01:24|63738.92
03:01:25|63737.19
03:01:27|63736.
03:01:28|63736.01
03:01:29|63736.
03:01:30|63736.
03:01:31|63734.34
03:01:32|63728.
03:01:33|63728.
03:01:34|63728.01
03:01:35|63728.
03:01:36|63728.
03:01:37|63728.01
03:01:39|63728.
03:01:41|63730.
03:01:41|63731.99
03:01:42|63734.
03:01:44|63732.01
03:01:44|63733.
03:01:45|63734.
03:01:46|63733.99
03:01:48|63735.98
03:01:48|63735.99
03:01:49|63735.98
03:01:51|63735.99
03:01:52|63735.99
03:01:52|63735.99
03:01:54|63735.99
03:01:55|63735.99
03:01:55|63735.98
03:01:57|63735.99
03:01:58|63735.99
03:01:58|63735.98
03:02:00|63735.99
03:02:01|63734.
03:02:02|63734.
03:02:03|63734.01
03:02:04|63734.
03:02:06|63735.99
03:02:06|63735.99
03:02:07|63737.99
03:02:09|63741.97
03:02:09|63741.97
03:02:11|63741.97
03:02:12|63741.98
03:02:12|63741.98
03:02:14|63741.97
03:02:15|63741.98
03:02:16|63748.
03:02:16|63749.99
03:02:18|63730.
03:02:19|63726.27
03:02:21|63725.72
03:02:22|63725.73
03:02:23|63725.89
03:02:24|63725.88
03:02:25|63710.8
03:02:26|63704.01
03:02:27|63704.01
03:02:28|63702.
03:02:29|63692.01
03:02:30|63691.99
03:02:31|63691.65
03:02:32|63691.99
03:02:33|63684.09
03:02:34|63676.76
03:02:35|63676.76
03:02:36|63668.01
03:02:38|63668.01
03:02:40|63663.07
03:02:41|63663.72
03:02:42|63670.31
03:02:43|63673.99
03:02:45|63679.99
03:02:45|63680.
03:02:47|63679.99
03:02:48|63676.86
03:02:49|63674.01
03:02:51|63676.
03:02:51|63677.99
03:02:53|63678.
03:02:54|63678.
03:02:56|63676.01
03:02:56|63677.99
03:02:58|63681.98
03:02:59|63681.99
03:03:00|63678.03
03:03:01|63678.02
03:03:02|63677.99
03:03:03|63675.6
03:03:04|63676.85
03:03:05|63692.
03:03:07|63692.
03:03:07|63693.93
03:03:08|63693.93
03:03:10|63688.
03:03:10|63680.
03:03:11|63680.
03:03:13|63674.
03:03:13|63685.99
03:03:15|63688.
03:03:16|63691.99
03:03:16|63691.99
03:03:18|63691.53
03:03:19|63691.53
03:03:20|63686.01
03:03:21|63684.
03:03:22|63672.
03:03:23|63672.01
03:03:24|63670.
03:03:25|63680.
03:03:25|63684.
03:03:27|63685.99
03:03:28|63686.
03:03:29|63685.99
03:03:30|63690.83
03:03:31|63690.84
03:03:32|63690.83
03:03:33|63690.84
03:03:34|63690.84
03:03:35|63690.
03:03:36|63680.01
03:03:37|63684.
03:03:38|63691.99
03:03:40|63691.99
03:03:40|63690.84
03:03:43|63690.84
03:03:44|63690.
03:03:45|63690.42
03:03:46|63690.84
03:03:48|63690.84
03:03:48|63691.99
03:03:50|63691.99
03:03:51|63692.
03:03:52|63693.99
03:03:53|63695.57
03:03:55|63695.58
03:03:56|63696.
03:03:57|63695.99
03:03:57|63692.
03:03:58|63692.01
03:04:00|63692.
03:04:00|63688.
03:04:02|63690.
03:04:03|63689.99
03:04:04|63690.
03:04:06|63684.01
03:04:07|63676.58
03:04:08|63676.57
03:04:09|63670.
03:04:11|63668.81
03:04:12|63666.01
03:04:13|63666.
03:04:14|63666.
03:04:15|63666.01
03:04:17|63668.
03:04:18|63654.01
03:04:18|63655.16
03:04:19|63655.99
03:04:21|63655.98
03:04:22|63655.98
03:04:23|63646.
03:04:24|63644.
03:04:25|63643.74
03:04:27|63644.
03:04:28|63650.
03:04:29|63659.99
03:04:30|63664.
03:04:31|63668.94
03:04:32|63671.99
03:04:33|63672.
03:04:34|63674.
03:04:35|63675.99
03:04:36|63676.
03:04:38|63675.99
03:04:38|63675.99
03:04:40|63675.99
03:04:42|63666.
03:04:44|63660.
03:04:45|63660.
03:04:46|63662.
03:04:48|63662.
03:04:49|63660.01
03:04:50|63659.43
03:04:51|63654.01
03:04:52|63654.
03:04:53|63654.
03:04:55|63654.
03:04:56|63654.01
03:04:57|63654.01
03:04:58|63654.01
03:04:59|63654.01
03:05:01|63654.
03:05:01|63654.
03:05:02|63655.99
03:05:03|63656.
03:05:04|63655.99
03:05:05|63656.
03:05:07|63655.99
03:05:08|63657.99
03:05:09|63658.
03:05:09|63657.99
03:05:11|63657.99
03:05:12|63664.
03:05:13|63667.98
03:05:14|63669.99
03:05:15|63670.
03:05:16|63669.99
03:05:17|63670.
03:05:18|63669.99
03:05:19|63669.87
03:05:20|63670.
03:05:21|63670.
03:05:22|63669.98
03:05:23|63670.
03:05:24|63669.99
03:05:25|63669.99
03:05:26|63670.
03:05:27|63670.
03:05:28|63670.
03:05:29|63673.55
03:05:30|63684.
03:05:32|63686.
03:05:33|63685.99
03:05:34|63689.44
03:05:34|63694.
03:05:35|63693.99
03:05:37|63694.
03:05:38|63692.82
03:05:39|63680.
03:05:40|63680.
03:05:42|63678.9
03:05:44|63678.
03:05:45|63680.
03:05:46|63680.
03:05:47|63679.99
03:05:48|63680.
03:05:49|63679.99
03:05:50|63679.99
03:05:51|63680.
03:05:52|63679.99
03:05:53|63679.99
03:05:54|63680.
03:05:56|63679.99
03:05:56|63679.99
03:05:57|63680.
03:05:58|63680.
03:05:59|63680.
03:06:00|63690.
03:06:01|63691.99
03:06:03|63691.99
03:06:04|63692.
03:06:05|63692.
03:06:06|63691.99
03:06:07|63692.
03:06:08|63692.05
03:06:10|63692.7
03:06:11|63692.69
03:06:12|63692.7
03:06:14|63692.59
03:06:14|63684.
03:06:15|63676.01
03:06:17|63678.
03:06:17|63676.
03:06:19|63675.38
03:06:19|63675.37
03:06:20|63675.38
03:06:21|63675.38
03:06:23|63675.99
03:06:24|63675.99
03:06:25|63680.
03:06:26|63679.99
03:06:27|63680.
03:06:28|63680.
03:06:29|63679.99
03:06:30|63680.
03:06:31|63679.99
03:06:32|63679.98
03:06:33|63680.
03:06:34|63679.97
03:06:35|63678.
03:06:37|63678.01
03:06:37|63678.
03:06:38|63679.5
03:06:40|63678.01
03:06:40|63678.
03:06:42|63678.
03:06:44|63676.36
03:06:45|63676.36
03:06:46|63676.35
03:06:47|63677.99
03:06:48|63678.
03:06:49|63677.99
03:06:50|63677.99
03:06:51|63677.99
03:06:53|63678.
03:06:54|63677.99
03:06:55|63678.
03:06:55|63682.
03:06:57|63682.
03:06:58|63686.
03:06:59|63688.
03:07:00|63693.4
03:07:01|63693.4
03:07:02|63701.99
03:07:04|63701.99
03:07:04|63698.01
03:07:05|63686.01
03:07:07|63686.
03:07:07|63688.
03:07:08|63693.99
03:07:10|63690.01
03:07:10|63690.01
03:07:12|63690.
03:07:12|63690.
03:07:13|63690.01
03:07:14|63690.
03:07:15|63690.
03:07:16|63690.
03:07:17|63690.01
03:07:18|63690.01
03:07:20|63690.
03:07:21|63690.01
03:07:21|63692.
03:07:23|63691.99
03:07:23|63692.
03:07:25|63692.
03:07:26|63691.99
03:07:27|63691.69
03:07:27|63691.67
03:07:29|63691.68
03:07:29|63691.69
03:07:31|63691.68
03:07:32|63691.69
03:07:33|63691.69
03:07:34|63698.67
03:07:35|63698.66
03:07:36|63698.66
03:07:37|63698.67
03:07:38|63698.59
03:07:39|63698.62
03:07:40|63698.01
03:07:41|63698.02
03:07:42|63698.01
03:07:44|63701.98
03:07:46|63699.99
03:07:46|63694.01
03:07:49|63694.01
03:07:49|63694.
03:07:52|63694.
03:07:53|63694.01
03:07:54|63694.
03:07:55|63694.01
03:07:56|63696.
03:07:57|63699.98
03:07:58|63700.
03:07:59|63704.
03:08:00|63705.99
03:08:02|63707.8
03:08:03|63707.81
03:08:04|63707.8
03:08:05|63702.
03:08:06|63702.01
03:08:07|63702.01
03:08:08|63702.
03:08:09|63702.01
03:08:10|63702.01
03:08:11|63702.
03:08:13|63696.01
03:08:14|63696.
03:08:15|63694.
03:08:16|63694.01
03:08:17|63694.01
03:08:18|63694.
03:08:20|63694.01
03:08:20|63694.01
03:08:21|63694.
03:08:22|63694.01
03:08:24|63694.
03:08:24|63690.
03:08:26|63690.
03:08:27|63690.01
03:08:28|63684.01
03:08:29|63676.
03:08:30|63674.01
03:08:32|63674.
03:08:34|63662.01
03:08:34|63662.
03:08:35|63658.01
03:08:36|63654.01
03:08:37|63654.
03:08:38|63654.01
03:08:39|63654.
03:08:41|63654.01
03:08:42|63654.01
03:08:42|63654.
03:08:44|63654.
03:08:45|63654.
03:08:46|63654.01
03:08:47|63654.
03:08:49|63654.01
03:08:49|63654.01
03:08:51|63654.
03:08:52|63654.01
03:08:52|63654.01
03:08:54|63654.
03:08:54|63654.01
03:08:55|63654.
03:08:57|63654.01
03:08:58|63654.01
03:08:59|63653.03
03:09:00|63653.03
03:09:01|63644.01
03:09:03|63644.01
03:09:04|63631.92
03:09:05|63631.91
03:09:06|63634.
03:09:08|63646.
03:09:08|63653.21
03:09:09|63653.22
03:09:11|63657.99
03:09:11|63659.99
03:09:12|63660.
03:09:13|63668.02
03:09:14|63671.98
03:09:15|63671.53
03:09:17|63671.52
03:09:18|63671.53
03:09:18|63671.53
03:09:19|63671.53
03:09:21|63671.53
03:09:21|63674.
03:09:22|63672.85
03:09:24|63672.02
03:09:25|63672.26
03:09:25|63672.02
03:09:27|63664.
03:09:28|63669.98
03:09:28|63670.
03:09:30|63669.61
03:09:31|63668.97
03:09:32|63670.
03:09:33|63668.
03:09:34|63666.01
03:09:35|63666.01
03:09:36|63666.
03:09:37|63666.01
03:09:39|63662.
03:09:40|63666.77
03:09:41|63666.76
03:09:42|63666.76
03:09:43|63666.77
03:09:44|63666.76
03:09:46|63666.76
03:09:47|63674.
03:09:48|63674.
03:09:49|63673.99
03:09:49|63673.99
03:09:51|63673.99
03:09:53|63673.99
03:09:54|63670.
03:09:56|63661.99
03:09:57|63660.01
03:09:58|63661.1
03:09:59|63661.99
03:09:59|63660.01
03:10:01|63660.
03:10:02|63652.
03:10:03|63652.01
03:10:03|63652.
03:10:05|63652.
03:10:06|63652.01
03:10:07|63652.
03:10:08|63643.32
03:10:09|63643.33
03:10:10|63643.32
03:10:11|63642.02
03:10:12|63642.02
03:10:13|63642.01
03:10:14|63646.
03:10:15|63645.99
03:10:16|63640.01
03:10:17|63640.31
03:10:19|63640.3
03:10:19|63640.3
03:10:21|63640.3
03:10:22|63640.3
03:10:23|63638.02
03:10:24|63637.15
03:10:24|63634.
03:10:26|63634.01
03:10:27|63632.
03:10:28|63632.
03:10:29|63628.01
03:10:30|63620.01
03:10:31|63620.01
03:10:32|63614.01
03:10:34|63614.
03:10:34|63614.
03:10:35|63614.01
03:10:36|63610.
03:10:37|63606.39
03:10:38|63606.39
03:10:40|63606.
03:10:40|63606.01
03:10:41|63584.01
03:10:42|63584.
03:10:43|63584.
03:10:45|63584.
03:10:45|63584.76
03:10:46|63598.
03:10:49|63602.
03:10:49|63605.99
03:10:51|63605.99
03:10:53|63606.
03:10:54|63605.99
03:10:55|63606.
03:10:56|63605.99
03:10:58|63594.01
03:10:59|63602.
03:10:59|63602.
03:11:01|63601.99
03:11:02|63592.01
03:11:02|63592.01
03:11:04|63590.
03:11:05|63588.02
03:11:07|63585.06
03:11:08|63585.05
03:11:08|63588.
03:11:10|63596.
03:11:11|63588.
03:11:12|63584.02
03:11:13|63586.
03:11:14|63584.
03:11:16|63585.99
03:11:16|63580.69
03:11:17|63582.
03:11:19|63582.01
03:11:20|63582.01
03:11:20|63581.99
03:11:22|63583.99
03:11:23|63586.
03:11:24|63594.54
03:11:25|63594.53
03:11:25|63599.99
03:11:26|63601.99
03:11:27|63590.01
03:11:28|63584.01
03:11:30|63584.01
03:11:31|63583.98
03:11:32|63572.01
03:11:33|63572.
03:11:34|63572.
03:11:35|63573.91
03:11:36|63573.91
03:11:36|63573.19
03:11:38|63573.18
03:11:39|63573.18
03:11:40|63573.18
03:11:41|63573.92
03:11:42|63573.92
03:11:43|63579.09
03:11:44|63579.08
03:11:45|63579.09
03:11:46|63579.08
03:11:48|63579.99
03:11:48|63579.99
03:11:49|63580.
03:11:52|63579.98
03:11:53|63579.97
03:11:55|63576.
03:11:56|63578.
03:11:57|63578.01
03:11:58|63578.01
03:11:59|63578.01
03:12:01|63578.01
03:12:01|63578.01
03:12:03|63578.01
03:12:03|63578.01
03:12:05|63578.01
03:12:06|63578.01
03:12:07|63578.01
03:12:08|63578.01
03:12:09|63576.58
03:12:10|63576.58
03:12:12|63583.99
03:12:13|63583.99
03:12:14|63583.99
03:12:15|63583.99
03:12:16|63588.
03:12:17|63594.54
03:12:18|63594.54
03:12:19|63594.54
03:12:20|63594.54
03:12:21|63604.
03:12:22|63612.
03:12:23|63615.99
03:12:24|63616.
03:12:25|63618.
03:12:27|63610.
03:12:27|63610.01
03:12:28|63610.01
03:12:29|63613.99
03:12:30|63614.
03:12:32|63613.99
03:12:32|63613.99
03:12:33|63602.01
03:12:34|63598.
03:12:36|63590.11
03:12:37|63581.53
03:12:37|63580.
03:12:39|63581.75
03:12:40|63581.75
03:12:40|63581.99
03:12:42|63581.75
03:12:43|63581.74
03:12:43|63581.99
03:12:44|63582.
03:12:46|63581.99
03:12:47|63580.63
03:12:49|63581.99
03:12:51|63581.99
03:12:51|63582.
03:12:53|63582.
03:12:54|63580.63
03:12:55|63580.84
03:12:56|63582.
03:12:58|63581.99
03:12:59|63582.
03:13:00|63581.99
03:13:01|63581.99
03:13:01|63583.36
03:13:04|63583.36
03:13:04|63583.37
03:13:06|63583.36
03:13:07|63583.36
03:13:07|63583.37
03:13:09|63594.
03:13:10|63593.99
03:13:11|63596.13
03:13:12|63596.13
03:13:14|63596.12
03:13:15|63596.12
03:13:16|63596.12
03:13:16|63588.
03:13:18|63586.01
03:13:19|63582.01
03:13:20|63582.
03:13:21|63584.
03:13:22|63584.
03:13:24|63583.99
03:13:25|63582.
03:13:26|63582.01
03:13:26|63582.74
03:13:28|63582.74
03:13:29|63582.75
03:13:30|63582.74
03:13:30|63582.74
03:13:32|63582.75
03:13:33|63582.74
03:13:34|63582.74
03:13:36|63560.
03:13:36|63560.01
03:13:38|63558.44
03:13:39|63558.33
03:13:40|63558.32
03:13:40|63558.32
03:13:41|63554.94
03:13:43|63555.2
03:13:43|63554.02
03:13:45|63554.02
03:13:46|63555.99
03:13:47|63554.01
03:13:48|63556.
03:13:50|63555.99
03:13:51|63555.99
03:13:53|63555.99
03:13:53|63556.
03:13:54|63556.01
03:13:56|63550.
03:13:57|63550.
03:13:59|63545.02
03:14:00|63545.03
03:14:01|63545.02
03:14:01|63545.02
03:14:03|63546.
03:14:04|63552.
03:14:05|63551.99
03:14:06|63554.
03:14:08|63553.99
03:14:08|63553.99
03:14:09|63554.
03:14:10|63556.02
03:14:12|63560.
03:14:12|63572.
03:14:14|63575.99
03:14:15|63577.05
03:14:16|63572.01
03:14:17|63570.55
03:14:18|63566.
03:14:19|63566.01
03:14:20|63564.01
03:14:22|63560.1
03:14:23|63562.
03:14:24|63562.
03:14:25|63560.11
03:14:26|63562.
03:14:27|63562.
03:14:28|63561.99
03:14:29|63561.99
03:14:31|63566.
03:14:32|63565.99
03:14:32|63566.53
03:14:34|63573.76
03:14:35|63573.75
03:14:36|63568.01
03:14:37|63564.01
03:14:39|63562.01
03:14:40|63562.
03:14:40|63562.01
03:14:42|63562.
03:14:42|63562.
03:14:44|63562.01
03:14:45|63562.
03:14:45|63562.
03:14:47|63562.01
03:14:48|63562.01
03:14:49|63562.
03:14:50|63562.01
03:14:52|63564.
03:14:53|63563.99
03:14:54|63563.99
03:14:55|63564.
03:14:56|63564.
03:14:58|63563.99
03:14:59|63563.99
03:15:01|63562.
03:15:02|63562.01
03:15:04|63562.01
03:15:04|63562.01
03:15:06|63569.99
03:15:07|63572.
03:15:08|63572.
03:15:09|63571.99
03:15:11|63573.99
03:15:11|63572.
03:15:12|63572.01
03:15:14|63572.
03:15:14|63572.01
03:15:16|63572.01
03:15:17|63569.93
03:15:18|63562.
03:15:19|63562.01
03:15:20|63562.
03:15:22|63558.01
03:15:22|63552.01
03:15:23|63553.74
03:15:25|63552.01
03:15:26|63552.01
03:15:27|63552.
03:15:28|63544.
03:15:29|63540.01
03:15:30|63540.
03:15:31|63540.01
03:15:33|63540.01
03:15:34|63540.35
03:15:35|63540.
03:15:35|63540.01
03:15:37|63539.17
03:15:38|63539.17
03:15:39|63539.18
03:15:40|63539.18
03:15:40|63539.17
03:15:42|63539.18
03:15:43|63539.17
03:15:44|63539.18
03:15:45|63539.18
03:15:46|63539.17
03:15:47|63539.18
03:15:48|63539.99
03:15:49|63539.99
03:15:51|63540.
03:15:52|63540.
03:15:53|63540.
03:15:55|63540.
03:15:56|63539.99
03:15:56|63546.
03:15:58|63555.99
03:15:59|63555.99
03:16:00|63556.
03:16:01|63555.99
03:16:02|63556.
03:16:03|63566.
03:16:05|63566.
03:16:06|63564.01
03:16:07|63560.
03:16:08|63560.01
03:16:09|63558.
03:16:11|63558.
03:16:12|63558.01
03:16:12|63558.01
03:16:13|63558.
03:16:15|63558.01
03:16:16|63558.
03:16:16|63559.31
03:16:19|63559.32
03:16:20|63563.13
03:16:21|63567.99
03:16:22|63567.99
03:16:24|63568.13
03:16:25|63568.14
03:16:26|63572.
03:16:27|63573.45
03:16:27|63573.45
03:16:28|63584.14
03:16:30|63584.14
03:16:30|63584.14
03:16:31|63595.99
03:16:33|63597.99
03:16:34|63598.
03:16:35|63599.28
03:16:35|63598.01
03:16:37|63594.01
03:16:38|63595.99
03:16:39|63595.99
03:16:40|63592.
03:16:41|63592.01
03:16:42|63592.01
03:16:43|63592.
03:16:44|63592.01
03:16:45|63592.01
03:16:47|63592.
03:16:47|63592.01
03:16:49|63596.
03:16:50|63595.99
03:16:51|63606.
03:16:51|63613.99
03:16:54|63614.
03:16:55|63613.99
03:16:55|63613.92
03:16:56|63612.01
03:16:58|63612.
03:16:59|63612.01
03:17:00|63612.01
03:17:01|63611.81
03:17:03|63606.
03:17:04|63602.01
03:17:05|63604.
03:17:07|63600.01
03:17:08|63600.01
03:17:09|63600.
03:17:10|63600.
03:17:11|63600.01
03:17:13|63600.
03:17:14|63600.
03:17:14|63600.01
03:17:15|63600.
03:17:17|63600.
03:17:18|63600.01
03:17:19|63600.01
03:17:20|63600.
03:17:22|63600.01
03:17:23|63600.01
03:17:24|63600.01
03:17:25|63600.01
03:17:26|63592.02
03:17:27|63592.01
03:17:28|63592.01
03:17:29|63592.02
03:17:31|63592.01
03:17:32|63592.01
03:17:32|63592.02
03:17:34|63592.01
03:17:34|63593.99
03:17:36|63594.
03:17:38|63594.
03:17:39|63593.99
03:17:39|63593.99
03:17:40|63594.
03:17:42|63593.99
03:17:42|63593.87
03:17:43|63592.01
03:17:44|63592.
03:17:45|63592.01
03:17:46|63592.
03:17:48|63592.
03:17:49|63592.
03:17:50|63592.01
03:17:52|63592.
03:17:53|63592.01
03:17:54|63592.01
03:17:56|63592.
03:17:57|63592.01
03:17:58|63592.
03:17:59|63592.
03:18:00|63592.01
03:18:01|63592.
03:18:02|63596.
03:18:03|63598.
03:18:04|63597.99
03:18:05|63598.
03:18:07|63597.99
03:18:08|63597.99
03:18:09|63598.
03:18:10|63597.99
03:18:11|63597.99
03:18:11|63600.
03:18:13|63599.99
03:18:14|63599.99
03:18:15|63602.
03:18:16|63603.99
03:18:17|63616.97
03:18:18|63620.
03:18:19|63625.99
03:18:20|63626.
03:18:21|63626.
03:18:22|63627.26
03:18:23|63627.27
03:18:25|63627.26
03:18:26|63629.71
03:18:26|63638.
03:18:27|63642.
03:18:28|63641.99
03:18:29|63642.
03:18:31|63641.99
03:18:32|63641.99
03:18:33|63640.02
03:18:34|63628.01
03:18:35|63618.01
03:18:36|63618.01
03:18:37|63608.
03:18:38|63604.
03:18:39|63602.22
03:18:40|63602.
03:18:41|63603.99
03:18:42|63602.01
03:18:43|63603.99
03:18:44|63604.
03:18:46|63603.99
03:18:47|63601.99
03:18:47|63602.
03:18:48|63604.
03:18:50|63604.
03:18:51|63606.
03:18:51|63608.
03:18:53|63607.99
03:18:54|63608.
03:18:54|63607.99
03:18:57|63607.99
03:18:57|63606.
03:18:59|63606.01
03:18:59|63606.
03:19:00|63606.
03:19:02|63606.01
03:19:03|63606.
03:19:04|63602.
03:19:05|63602.01
03:19:06|63605.12
03:19:07|63610.
03:19:08|63610.
03:19:09|63613.63
03:19:11|63615.99
03:19:12|63618.
03:19:13|63617.64
03:19:14|63617.62
03:19:16|63608.01
03:19:17|63606.01
03:19:17|63606.
03:19:18|63606.01
03:19:20|63606.01
03:19:20|63606.
03:19:21|63606.
03:19:23|63606.
03:19:23|63606.
03:19:25|63606.01
03:19:26|63606.
03:19:27|63606.
03:19:28|63606.01
03:19:29|63606.
03:19:30|63606.
03:19:31|63606.01
03:19:32|63598.
03:19:34|63596.
03:19:34|63596.
03:19:36|63596.01
03:19:37|63592.79
03:19:38|63592.78
03:19:39|63594.
03:19:41|63593.75
03:19:42|63593.74
03:19:42|63592.79
03:19:44|63592.79
03:19:44|63592.78
03:19:46|63592.79
03:19:47|63592.78
03:19:48|63592.78
03:19:48|63592.79
03:19:49|63592.79
03:19:50|63592.79
03:19:52|63592.79
03:19:53|63592.78
03:19:53|63592.79
03:19:56|63592.79
03:19:57|63592.78
03:19:58|63592.78
03:20:00|63599.99
03:20:00|63600.
03:20:02|63600.01
03:20:03|63600.
03:20:03|63600.01
03:20:05|63600.01
03:20:06|63600.01
03:20:07|63600.01
03:20:08|63600.
03:20:09|63600.
03:20:10|63598.01
03:20:11|63598.
03:20:12|63598.01
03:20:14|63598.01
03:20:15|63598.
03:20:15|63598.01
03:20:17|63598.01
03:20:18|63598.
03:20:19|63596.01
03:20:19|63598.
03:20:21|63596.94
03:20:22|63597.99
03:20:23|63597.76
03:20:24|63597.99
03:20:25|63597.99
03:20:26|63597.99
03:20:27|63596.01
03:20:28|63596.02
03:20:29|63596.
03:20:30|63596.01
03:20:31|63592.79
03:20:33|63593.99
03:20:33|63594.
03:20:35|63596.73
03:20:36|63596.73
03:20:37|63596.74
03:20:38|63610.
03:20:39|63608.
03:20:40|63608.01
03:20:41|63606.01
03:20:42|63604.
03:20:43|63600.01
03:20:44|63596.74
03:20:45|63596.73
03:20:47|63596.74
03:20:47|63596.74
03:20:48|63596.73
03:20:49|63596.74
03:20:50|63596.74
03:20:51|63596.73
03:20:52|63600.
03:20:53|63599.99
03:20:55|63600.
03:20:56|63598.01
03:20:58|63598.01
03:20:59|63598.01
03:21:00|63598.
03:21:02|63596.73
03:21:04|63592.78
03:21:04|63592.78
03:21:06|63592.79
03:21:07|63592.78
03:21:08|63606.13
03:21:09|63617.99
03:21:09|63624.02
03:21:12|63624.02
03:21:13|63624.02
03:21:13|63624.15
03:21:15|63629.98
03:21:16|63628.
03:21:17|63628.01
03:21:18|63628.66
03:21:19|63629.82
03:21:20|63628.02
03:21:21|63628.
03:21:21|63628.01
03:21:22|63628.01
03:21:24|63633.98
03:21:25|63636.
03:21:26|63637.99
03:21:27|63637.99
03:21:28|63645.99
03:21:29|63647.52
03:21:31|63644.01
03:21:32|63644.01
03:21:33|63644.
03:21:34|63644.
03:21:35|63644.01
03:21:35|63644.
03:21:37|63644.01
03:21:37|63644.01
03:21:38|63644.
03:21:39|63644.01
03:21:41|63644.
03:21:41|63644.01
03:21:42|63644.01
03:21:43|63644.
03:21:45|63644.01
03:21:46|63644.01
03:21:47|63644.
03:21:48|63644.01
03:21:49|63644.01
03:21:50|63644.
03:21:52|63644.01
03:21:52|63644.01
03:21:53|63644.
03:21:55|63644.01
03:21:55|63644.01
03:21:57|63644.01
03:21:59|63644.01
03:22:00|63644.
03:22:01|63643.9
03:22:03|63643.84
03:22:04|63622.01
03:22:05|63622.01
03:22:06|63622.
03:22:07|63622.01
03:22:08|63622.
03:22:10|63622.
03:22:10|63622.01
03:22:12|63622.
03:22:13|63622.
03:22:14|63622.01
03:22:15|63622.01
03:22:16|63622.
03:22:17|63622.01
03:22:18|63622.
03:22:20|63622.01
03:22:20|63622.01
03:22:22|63622.
03:22:23|63622.
03:22:24|63622.
03:22:25|63622.01
03:22:26|63622.
03:22:28|63622.01
03:22:28|63622.01
03:22:30|63622.
03:22:30|63622.
03:22:31|63622.01
03:22:32|63622.
03:22:34|63622.
03:22:34|63622.01
03:22:35|63622.
03:22:36|63622.01
03:22:37|63622.
03:22:38|63622.
03:22:39|63614.01
03:22:40|63614.01
03:22:41|63614.
03:22:43|63614.
03:22:43|63613.99
03:22:45|63612.26
03:22:46|63613.52
03:22:47|63613.98
03:22:47|63613.98
03:22:48|63613.98
03:22:50|63613.99
03:22:51|63613.91
03:22:52|63612.25
03:22:53|63612.
03:22:54|63611.9
03:22:55|63611.89
03:22:56|63611.9
03:22:58|63610.1
03:22:59|63606.01
03:23:01|63606.01
03:23:03|63607.74
03:23:04|63607.74
03:23:05|63611.98
03:23:07|63611.98
03:23:08|63611.99
03:23:08|63611.99
03:23:09|63612.16
03:23:11|63620.
03:23:12|63619.99
03:23:13|63621.99
03:23:14|63621.99
03:23:15|63621.33
03:23:16|63621.99
03:23:18|63621.99
03:23:18|63622.
03:23:19|63622.
03:23:21|63621.33
03:23:22|63621.33
03:23:23|63621.32
03:23:24|63621.32
03:23:25|63621.33
03:23:26|63621.32
03:23:27|63621.31
03:23:29|63621.32
03:23:29|63621.31
03:23:31|63621.32
03:23:31|63621.32
03:23:33|63621.31
03:23:34|63621.32
03:23:35|63621.32
03:23:36|63621.31
03:23:37|63621.31
03:23:38|63621.32
03:23:39|63621.31
03:23:40|63625.66
03:23:41|63625.67
03:23:43|63625.99
03:23:43|63626.
03:23:45|63626.
03:23:45|63625.99
03:23:46|63626.
03:23:48|63625.99
03:23:49|63625.99
03:23:50|63626.
03:23:51|63626.
03:23:52|63626.73
03:23:53|63628.
03:23:55|63631.99
03:23:55|63632.88
03:23:57|63632.89
03:23:58|63632.89
03:24:00|63632.89
03:24:01|63632.9
03:24:02|63632.89
03:24:04|63632.89
03:24:05|63632.01
03:24:05|63632.01
03:24:07|63632.
03:24:07|63630.02
03:24:09|63630.02
03:24:10|63634.
03:24:11|63632.01
03:24:12|63632.
03:24:12|63632.
03:24:14|63632.01
03:24:15|63632.
03:24:16|63632.
03:24:17|63632.01
03:24:19|63632.
03:24:19|63632.
03:24:20|63632.01
03:24:22|63632.
03:24:23|63632.01
03:24:23|63632.01
03:24:25|63632.
03:24:25|63632.
03:24:27|63630.14
03:24:28|63630.
03:24:28|63630.01
03:24:30|63630.14
03:24:31|63630.
03:24:33|63630.
03:24:34|63630.01
03:24:35|63630.01
03:24:36|63630.
03:24:37|63630.01
03:24:38|63630.
03:24:39|63630.
03:24:40|63630.01
03:24:41|63630.
03:24:42|63630.
03:24:43|63630.01
03:24:45|63632.18
03:24:45|63632.18
03:24:46|63632.18
03:24:47|63643.67
03:24:48|63646.
03:24:49|63646.
03:24:50|63645.99
03:24:52|63647.52
03:24:52|63653.99
03:24:53|63653.99
03:24:54|63654.
03:24:56|63652.02
03:24:56|63650.01
03:24:58|63650.01
03:24:58|63644.
03:25:01|63642.01
03:25:01|63642.02
03:25:02|63642.02
03:25:03|63643.99
03:25:04|63646.
03:25:05|63645.99
03:25:07|63644.05
03:25:07|63645.72
03:25:09|63645.75
03:25:10|63645.74
03:25:11|63645.75
03:25:12|63645.75
03:25:13|63645.74
03:25:14|63645.75
03:25:15|63645.74
03:25:16|63645.74
03:25:17|63645.75
03:25:18|63644.83
03:25:19|63644.02
03:25:20|63645.71
03:25:21|63645.71
03:25:23|63644.03
03:25:23|63644.03
03:25:24|63644.01
03:25:25|63644.02
03:25:26|63644.01
03:25:28|63644.02
03:25:29|63644.02
03:25:30|63644.01
03:25:30|63644.02
03:25:32|63644.02
03:25:33|63644.01
03:25:34|63644.01
03:25:35|63644.01
03:25:36|63644.
03:25:37|63644.01
03:25:38|63644.01
03:25:39|63644.01
03:25:40|63644.02
03:25:41|63644.01
03:25:42|63644.02
03:25:43|63644.01
03:25:44|63644.13
03:25:45|63644.14
03:25:46|63644.14
03:25:47|63649.98
03:25:49|63649.99
03:25:49|63649.99
03:25:50|63653.99
03:25:51|63654.
03:25:52|63653.99
03:25:54|63653.99
03:25:55|63654.
03:25:56|63653.99
03:25:57|63654.
03:25:57|63653.99
03:25:59|63653.99
03:26:00|63654.
03:26:02|63668.
03:26:03|63668.
03:26:04|63671.99
03:26:06|63691.99
03:26:07|63690.01
03:26:07|63690.02
03:26:09|63690.01
03:26:10|63690.02
03:26:11|63690.02
03:26:12|63682.01
03:26:14|63680.
03:26:14|63680.01
03:26:15|63682.
03:26:16|63680.
03:26:18|63680.01
03:26:18|63680.
03:26:19|63680.01
03:26:21|63680.01
03:26:22|63680.
03:26:22|63680.01
03:26:24|63678.11
03:26:25|63682.
03:26:27|63682.
03:26:28|63682.01
03:26:29|63682.01
03:26:30|63682.
03:26:31|63682.01
03:26:32|63682.01
03:26:34|63682.01
03:26:35|63682.
03:26:35|63682.01
03:26:37|63680.01
03:26:38|63680.
03:26:38|63680.01
03:26:40|63680.
03:26:41|63680.
03:26:42|63680.01
03:26:43|63680.
03:26:45|63680.
03:26:45|63680.01
03:26:46|63680.
03:26:47|63680.
03:26:48|63680.01
03:26:49|63680.
03:26:51|63680.01
03:26:51|63680.01
03:26:52|63680.
03:26:54|63680.01
03:26:55|63680.01
03:26:55|63680.
03:26:57|63680.01
03:26:58|63680.
03:26:58|63680.
03:26:59|63680.01
03:27:00|63680.01
03:27:02|63692.
03:27:04|63695.85
03:27:04|63695.86
03:27:05|63695.85
03:27:06|63695.86
03:27:07|63695.85
03:27:09|63694.24
03:27:09|63694.59
03:27:10|63694.58
03:27:11|63694.59
03:27:13|63695.86
03:27:14|63697.24
03:27:14|63702.
03:27:15|63698.01
03:27:17|63696.
03:27:18|63696.01
03:27:19|63704.
03:27:20|63703.56
03:27:21|63703.73
03:27:22|63703.73
03:27:24|63703.56
03:27:24|63703.57
03:27:26|63702.01
03:27:26|63702.
03:27:27|63702.01
03:27:28|63702.
03:27:29|63702.
03:27:30|63707.98
03:27:31|63707.98
03:27:32|63714.
03:27:34|63713.93
03:27:35|63713.92
03:27:36|63713.93
03:27:37|63717.99
03:27:38|63716.
03:27:39|63716.01
03:27:40|63716.01
03:27:41|63716.
03:27:42|63716.01
03:27:44|63716.
03:27:44|63716.
03:27:45|63716.01
03:27:47|63716.
03:27:47|63716.
03:27:49|63716.01
03:27:49|63716.
03:27:52|63716.
03:27:52|63714.
03:27:53|63712.01
03:27:54|63712.
03:27:56|63712.01
03:27:57|63712.01
03:27:57|63712.
03:27:58|63712.01
03:27:59|63712.
03:28:00|63712.
03:28:02|63713.77
03:28:03|63713.77
03:28:04|63712.77
03:28:05|63713.77
03:28:06|63721.84
03:28:07|63726.
03:28:08|63727.76
03:28:10|63728.
03:28:11|63727.99
03:28:12|63726.01
03:28:13|63726.02
03:28:14|63726.02
03:28:15|63728.
03:28:17|63728.01
03:28:17|63728.01
03:28:18|63728.
03:28:19|63728.01
03:28:20|63728.
03:28:21|63728.01
03:28:22|63728.01
03:28:23|63728.
03:28:25|63728.01
03:28:26|63728.01
03:28:26|63728.
03:28:27|63728.01
03:28:29|63728.
03:28:29|63728.
03:28:31|63728.01
03:28:32|63728.
03:28:33|63728.
03:28:34|63728.01
03:28:35|63728.
03:28:36|63728.
03:28:37|63728.01
03:28:39|63728.
03:28:39|63728.01
03:28:40|63728.01
03:28:41|63728.
03:28:42|63726.01
03:28:43|63726.
03:28:44|63726.
03:28:46|63726.01
03:28:46|63726.
03:28:47|63724.
03:28:49|63720.48
03:28:49|63720.47
03:28:50|63720.48
03:28:51|63720.47
03:28:53|63714.13
03:28:53|63712.01
03:28:55|63715.99
03:28:56|63714.01
03:28:57|63716.
03:28:58|63715.99
03:28:59|63715.99
03:29:00|63716.
03:29:01|63715.99
03:29:03|63719.99
03:29:04|63719.99
03:29:05|63720.
03:29:07|63719.7
03:29:08|63719.99
03:29:09|63719.99
03:29:10|63719.99
03:29:11|63719.71
03:29:13|63719.7
03:29:13|63719.71
03:29:14|63719.7
03:29:16|63719.7
03:29:17|63719.71
03:29:18|63719.71
03:29:19|63719.7
03:29:21|63719.7
03:29:21|63719.71
03:29:23|63719.7
03:29:24|63719.71
03:29:25|63719.71
03:29:26|63719.7
03:29:27|63719.7
03:29:28|63719.71
03:29:30|63719.71
03:29:31|63719.71
03:29:31|63719.7
03:29:33|63719.71
03:29:34|63719.71
03:29:35|63719.7
03:29:36|63719.71
03:29:38|63719.71
03:29:38|63719.71
03:29:39|63719.71
03:29:40|63719.7
03:29:42|63719.7
03:29:43|63719.71
03:29:43|63719.7
03:29:45|63719.7
03:29:46|63719.71
03:29:47|63719.71
03:29:48|63719.71
03:29:49|63719.71
03:29:50|63719.7
03:29:51|63719.7
03:29:52|63719.71
03:29:53|63719.7
03:29:54|63719.71
03:29:55|63719.71
03:29:57|63719.7
03:29:58|63719.71
03:29:58|63719.71
03:30:00|63719.7
03:30:00|63719.71
03:30:01|63719.71
03:30:03|63719.7
03:30:04|63719.7
03:30:06|63719.71
03:30:07|63714.01
03:30:07|63714.
03:30:09|63714.01
03:30:10|63714.
03:30:11|63714.
03:30:12|63714.01
03:30:12|63714.
03:30:14|63714.
03:30:15|63714.01
03:30:16|63708.01
03:30:17|63698.
03:30:18|63694.01
03:30:19|63694.
03:30:20|63694.01
03:30:21|63694.01
03:30:23|63694.
03:30:23|63694.01
03:30:25|63682.9
03:30:25|63682.
03:30:26|63676.01
03:30:27|63674.01
03:30:28|63674.
03:30:30|63672.13
03:30:31|63672.13
03:30:32|63672.11
03:30:33|63672.01
03:30:34|63672.
03:30:35|63672.08
03:30:36|63684.
03:30:37|63695.99
03:30:38|63699.99
03:30:39|63700.
03:30:40|63699.99
03:30:42|63700.
03:30:42|63702.
03:30:43|63700.
03:30:44|63700.01
03:30:45|63701.99
03:30:46|63701.98
03:30:47|63701.98
03:30:48|63700.
03:30:49|63694.76
03:30:50|63690.01
03:30:51|63690.
03:30:52|63690.
03:30:53|63684.
03:30:54|63682.
03:30:56|63682.01
03:30:57|63682.01
03:30:58|63682.
03:30:59|63682.01
03:31:00|63682.
03:31:01|63699.99
03:31:02|63700.
03:31:03|63703.99
03:31:04|63715.99
03:31:05|63716.
03:31:07|63722.
03:31:08|63721.99
03:31:09|63723.09
03:31:11|63723.1
03:31:11|63723.1
03:31:12|63727.99
03:31:13|63727.54
03:31:15|63727.53
03:31:15|63727.53
03:31:16|63727.54
03:31:17|63727.59
03:31:19|63727.6
03:31:20|63762.
03:31:21|63762.24
03:31:22|63762.
03:31:23|63762.01
03:31:24|63762.75
03:31:26|63763.68
03:31:26|63763.69
03:31:28|63763.68
03:31:28|63763.68
03:31:29|63763.69
03:31:30|63763.68
03:31:32|63771.13
03:31:33|63770.01
03:31:34|63770.
03:31:35|63770.01
03:31:36|63770.
03:31:36|63771.12
03:31:38|63771.13
03:31:39|63766.
03:31:40|63766.
03:31:41|63766.01
03:31:41|63766.
03:31:43|63766.01
03:31:44|63766.
03:31:44|63766.01
03:31:46|63766.01
03:31:47|63766.57
03:31:48|63766.58
03:31:49|63766.01
03:31:51|63766.
03:31:51|63766.
03:31:52|63766.01
03:31:54|63766.
03:31:54|63766.
03:31:56|63766.01
03:31:56|63766.
03:31:57|63766.01
03:31:58|63766.
03:31:59|63766.
03:32:00|63766.01
03:32:02|63766.57
03:32:03|63766.57
03:32:04|63771.13
03:32:06|63778.39
03:32:07|63780.22
03:32:08|63804.91
03:32:10|63794.
03:32:10|63794.
03:32:12|63794.01
03:32:13|63794.
03:32:14|63794.
03:32:15|63794.01
03:32:17|63794.
03:32:18|63794.94
03:32:19|63797.99
03:32:20|63794.01
03:32:22|63794.
03:32:23|63794.
03:32:24|63794.
03:32:25|63794.01
03:32:26|63794.
03:32:28|63792.69
03:32:29|63784.01
03:32:29|63790.
03:32:30|63789.99
03:32:32|63790.
03:32:32|63790.
03:32:34|63789.99
03:32:35|63790.
03:32:36|63790.
03:32:37|63789.99
03:32:38|63792.
03:32:40|63791.99
03:32:40|63792.
03:32:42|63786.01
03:32:43|63786.01
03:32:44|63786.
03:32:45|63786.01
03:32:46|63785.98
03:32:47|63785.97
03:32:48|63785.98
03:32:49|63785.98
03:32:51|63785.97
03:32:51|63785.98
03:32:53|63785.97
03:32:53|63785.97
03:32:55|63785.97
03:32:55|63784.01
03:32:57|63784.
03:32:57|63784.
03:32:59|63784.01
03:33:00|63784.
03:33:01|63784.
03:33:02|63784.01
03:33:04|63784.01
03:33:05|63784.01
03:33:05|63784.01
03:33:06|63784.
03:33:07|63784.01
03:33:09|63784.01
03:33:10|63784.
03:33:11|63776.
03:33:13|63776.01
03:33:14|63774.01
03:33:14|63774.
03:33:16|63769.78
03:33:17|63768.61
03:33:18|63768.6
03:33:19|63768.61
03:33:19|63768.61
03:33:21|63768.6
03:33:22|63767.79
03:33:24|63767.78
03:33:24|63767.78
03:33:26|63767.79
03:33:27|63762.01
03:33:27|63762.
03:33:28|63758.
03:33:30|63758.01
03:33:31|63758.
03:33:32|63758.01
03:33:33|63758.01
03:33:35|63758.01
03:33:36|63758.
03:33:37|63758.01
03:33:38|63758.
03:33:39|63758.
03:33:40|63758.01
03:33:41|63758.
03:33:42|63758.
03:33:43|63750.56
03:33:44|63747.54
03:33:45|63747.53
03:33:46|63747.11
03:33:47|63747.1
03:33:49|63744.
03:33:50|63744.01
03:33:51|63744.
03:33:51|63742.
03:33:53|63742.01
03:33:53|63742.
03:33:54|63742.01
03:33:56|63742.
03:33:57|63742.
03:33:58|63742.01
03:33:59|63742.01
03:34:00|63740.
03:34:02|63738.01
03:34:02|63736.01
03:34:03|63734.
03:34:04|63728.01
03:34:05|63722.99
03:34:06|63735.99
03:34:07|63736.
03:34:09|63730.
03:34:09|63730.01
03:34:11|63730.
03:34:13|63723.19
03:34:13|63723.18
03:34:15|63727.99
03:34:16|63726.32
03:34:17|63726.01
03:34:18|63726.01
03:34:19|63726.
03:34:21|63726.77
03:34:22|63726.78
03:34:23|63727.98
03:34:24|63727.98
03:34:25|63727.99
03:34:26|63727.98
03:34:28|63727.99
03:34:29|63728.
03:34:29|63726.37
03:34:30|63726.38
03:34:32|63726.49
03:34:33|63726.37
03:34:34|63726.49
03:34:35|63726.49
03:34:36|63726.48
03:34:37|63726.14
03:34:38|63726.14
03:34:40|63726.13
03:34:41|63726.13
03:34:41|63726.14
03:34:42|63726.13
03:34:43|63726.13
03:34:45|63726.14
03:34:46|63726.13
03:34:47|63726.13
03:34:48|63726.14
03:34:49|63726.13
03:34:50|63726.
03:34:52|63726.14
03:34:53|63726.
03:34:54|63726.
03:34:54|63726.14
03:34:56|63726.
03:34:57|63718.
03:34:58|63718.01
03:34:58|63718.
03:35:00|63718.
03:35:00|63716.08
03:35:02|63716.
03:35:03|63716.01
03:35:04|63716.02
03:35:05|63716.
03:35:06|63716.
03:35:07|63710.01
03:35:08|63710.
03:35:10|63708.07
03:35:11|63708.07
03:35:13|63708.07
03:35:13|63710.
03:35:14|63709.99
03:35:16|63708.92
03:35:16|63708.91
03:35:18|63711.99
03:35:19|63712.
03:35:20|63711.99
03:35:21|63711.99
03:35:22|63712.
03:35:24|63711.99
03:35:24|63711.99
03:35:25|63712.
03:35:26|63711.99
03:35:27|63712.
03:35:29|63710.01
03:35:30|63710.
03:35:31|63710.01
03:35:32|63710.01
03:35:33|63702.
03:35:35|63703.76
03:35:35|63703.76
03:35:37|63703.77
03:35:37|63703.26
03:35:39|63703.27
03:35:40|63703.27
03:35:40|63703.26
03:35:42|63703.27
03:35:43|63703.27
03:35:43|63703.26
03:35:45|63703.27
03:35:46|63703.26
03:35:47|63703.26
03:35:48|63703.27
03:35:49|63703.26
03:35:50|63703.26
03:35:52|63703.27
03:35:53|63703.26
03:35:53|63703.26
03:35:55|63703.27
03:35:55|63703.26
03:35:57|63703.27
03:35:58|63703.27
03:35:58|63703.26
03:35:59|63703.26
03:36:01|63703.26
03:36:02|63688.
03:36:03|63688.01
03:36:04|63688.
03:36:05|63685.76
03:36:06|63680.01
03:36:07|63680.
03:36:08|63670.
03:36:09|63667.12
03:36:10|63666.
03:36:12|63664.
03:36:13|63659.27
03:36:14|63643.74
03:36:15|63638.
03:36:17|63628.
03:36:18|63626.01
03:36:19|63606.
03:36:20|63604.19
03:36:21|63604.23
03:36:22|63601.99
03:36:23|63600.
03:36:24|63604.
03:36:26|63604.
03:36:27|63603.99
03:36:28|63604.
03:36:29|63609.11
03:36:30|63617.99
03:36:31|63614.01
03:36:32|63609.74
03:36:33|63602.
03:36:34|63597.76
03:36:35|63597.99
03:36:36|63597.99
03:36:37|63598.
03:36:38|63597.99
03:36:39|63597.98
03:36:40|63600.
03:36:42|63601.99
03:36:42|63603.99
03:36:43|63604.
03:36:45|63607.99
03:36:46|63608.
03:36:46|63603.09
03:36:47|63603.08
03:36:48|63603.09
03:36:50|63602.56
03:36:50|63603.08
03:36:52|63603.09
03:36:53|63603.08
03:36:54|63603.08
03:36:56|63603.08
03:36:57|63603.08
03:36:58|63604.
03:36:59|63603.99
03:37:00|63602.
03:37:01|63602.01
03:37:02|63602.
03:37:03|63604.
03:37:04|63604.
03:37:05|63601.47
03:37:06|63600.83
03:37:07|63601.99
03:37:08|63602.
03:37:09|63601.91
03:37:11|63601.57
03:37:11|63600.27
03:37:13|63594.42
03:37:15|63595.58
03:37:16|63595.58
03:37:17|63595.57
03:37:18|63595.57
03:37:19|63595.58
03:37:20|63595.57
03:37:22|63596.
03:37:22|63595.99
03:37:24|63596.
03:37:25|63616.
03:37:27|63619.99
03:37:27|63628.
03:37:29|63627.99
03:37:30|63627.99
03:37:31|63628.
03:37:32|63622.01
03:37:33|63622.
03:37:34|63622.01
03:37:35|63622.
03:37:36|63622.
03:37:38|63622.
03:37:39|63622.01
03:37:40|63622.01
03:37:42|63622.
03:37:43|63612.
03:37:44|63612.85
03:37:44|63612.84
03:37:46|63612.85
03:37:47|63612.85
03:37:48|63612.85
03:37:49|63612.84
03:37:50|63612.85
03:37:51|63609.8
03:37:53|63609.99
03:37:54|63610.
03:37:55|63614.
03:37:56|63614.
03:37:57|63613.99
03:37:58|63614.
03:37:59|63613.99
03:38:00|63614.
03:38:02|63614.
03:38:02|63613.99
03:38:03|63608.01
03:38:04|63608.
03:38:05|63608.
03:38:06|63608.01
03:38:07|63608.
03:38:08|63608.
03:38:09|63608.
03:38:10|63608.
03:38:12|63608.01
03:38:13|63608.01
03:38:14|63610.75
03:38:15|63610.74
03:38:17|63613.98
03:38:18|63612.01
03:38:20|63612.02
03:38:21|63613.98
03:38:23|63624.
03:38:24|63625.99
03:38:24|63635.99
03:38:26|63634.76
03:38:27|63634.76
03:38:28|63634.75
03:38:29|63636.
03:38:30|63635.99
03:38:31|63636.
03:38:32|63636.
03:38:33|63634.75
03:38:34|63635.75
03:38:36|63630.03
03:38:37|63627.99
03:38:38|63628.
03:38:38|63628.
03:38:39|63627.99
03:38:42|63627.85
03:38:42|63627.85
03:38:44|63624.01
03:38:44|63624.01
03:38:46|63624.42
03:38:47|63624.41
03:38:48|63624.41
03:38:49|63624.42
03:38:50|63624.42
03:38:51|63627.99
03:38:52|63628.
03:38:53|63631.99
03:38:54|63626.
03:38:55|63626.01
03:38:56|63624.
03:38:58|63625.99
03:38:59|63625.99
03:39:00|63630.
03:39:01|63631.98
03:39:03|63633.99
03:39:03|63632.
03:39:05|63632.01
03:39:05|63632.
03:39:08|63633.99
03:39:09|63641.99
03:39:10|63642.
03:39:10|63641.99
03:39:12|63643.99
03:39:12|63644.
03:39:15|63652.
03:39:17|63658.
03:39:18|63658.68
03:39:19|63658.
03:39:20|63658.68
03:39:21|63658.
03:39:22|63658.
03:39:23|63658.01
03:39:25|63658.01
03:39:26|63663.99
03:39:26|63663.99
03:39:27|63664.
03:39:28|63663.99
03:39:30|63656.01
03:39:31|63656.01
03:39:32|63656.
03:39:33|63656.
03:39:34|63656.01
03:39:35|63656.
03:39:36|63656.
03:39:38|63656.01
03:39:39|63656.
03:39:39|63656.
03:39:41|63656.01
03:39:41|63656.
03:39:43|63656.01
03:39:44|63656.01
03:39:45|63656.
03:39:46|63656.01
03:39:47|63656.01
03:39:48|63656.
03:39:49|63656.01
03:39:50|63656.01
03:39:51|63656.
03:39:52|63656.01
03:39:53|63656.
03:39:55|63656.
03:39:55|63656.01
03:39:57|63656.
03:39:57|63656.
03:39:58|63656.
03:40:00|63656.
03:40:00|63656.24
03:40:01|63658.
03:40:03|63661.81
03:40:03|63664.
03:40:05|63669.99
03:40:06|63671.99
03:40:07|63678.
03:40:08|63677.99
03:40:09|63677.99
03:40:10|63677.95
03:40:11|63676.
03:40:12|63668.
03:40:13|63668.01
03:40:15|63662.36
03:40:16|63662.37
03:40:18|63663.99
03:40:19|63668.66
03:40:21|63677.99
03:40:23|63677.99
03:40:23|63677.99
03:40:25|63678.
03:40:26|63678.
03:40:27|63677.99
03:40:28|63678.
03:40:30|63678.
03:40:30|63679.
03:40:32|63678.91
03:40:33|63678.92
03:40:33|63678.91
03:40:35|63678.92
03:40:35|63679.01
03:40:37|63683.99
03:40:38|63683.99
03:40:39|63684.
03:40:40|63683.99
03:40:41|63683.99
03:40:42|63684.
03:40:44|63683.99
03:40:45|63672.55
03:40:45|63671.
03:40:47|63670.
03:40:47|63670.01
03:40:48|63666.25
03:40:49|63660.58
03:40:51|63661.99
03:40:52|63661.99
03:40:53|63661.99
03:40:53|63661.99
03:40:54|63661.98
03:40:56|63661.99
03:40:56|63661.99
03:40:58|63661.98
03:40:59|63655.04
03:40:59|63650.1
03:41:00|63646.
03:41:02|63646.01
03:41:03|63646.
03:41:04|63646.
03:41:05|63646.
03:41:06|63651.99
03:41:07|63646.01
03:41:08|63640.01
03:41:09|63638.
03:41:11|63638.01
03:41:11|63637.78
03:41:12|63637.78
03:41:13|63637.79
03:41:14|63637.78
03:41:16|63639.99
03:41:17|63641.99
03:41:18|63642.
03:41:20|63640.
03:41:20|63637.78
03:41:21|63637.79
03:41:23|63637.99
03:41:24|63645.99
03:41:26|63645.99
03:41:27|63640.4
03:41:28|63640.41
03:41:30|63640.41
03:41:31|63647.91
03:41:32|63647.9
03:41:33|63647.91
03:41:34|63647.91
03:41:35|63647.9
03:41:36|63647.91
03:41:38|63640.01
03:41:38|63640.24
03:41:39|63640.01
03:41:41|63640.
03:41:41|63640.
03:41:43|63637.79
03:41:43|63637.78
03:41:45|63637.78
03:41:45|63630.01
03:41:47|63630.
03:41:47|63630.01
03:41:49|63599.41
03:41:50|63598.01
03:41:50|63598.01
03:41:51|63598.
03:41:53|63598.
03:41:54|63598.01
03:41:55|63598.
03:41:56|63599.63
03:41:57|63599.63
03:41:58|63599.62
03:41:59|63599.6
03:42:01|63598.87
03:42:02|63599.62
03:42:02|63598.87
03:42:03|63599.63
03:42:04|63599.63
03:42:05|63600.
03:42:06|63598.9
03:42:07|63599.99
03:42:08|63610.
03:42:10|63608.44
03:42:11|63604.
03:42:12|63604.01
03:42:13|63604.01
03:42:14|63604.
03:42:15|63604.
03:42:16|63602.26
03:42:19|63603.99
03:42:19|63604.
03:42:22|63603.99
03:42:23|63604.
03:42:24|63600.93
03:42:26|63601.99
03:42:27|63617.99
03:42:28|63620.
03:42:29|63619.99
03:42:31|63621.99
03:42:31|63622.
03:42:33|63622.
03:42:34|63621.99
03:42:35|63622.
03:42:36|63622.
03:42:37|63621.99
03:42:39|63621.99
03:42:40|63622.
03:42:40|63620.
03:42:42|63619.99
03:42:43|63618.01
03:42:43|63618.
03:42:45|63618.
03:42:46|63618.01
03:42:47|63619.99
03:42:48|63618.
03:42:49|63618.01
03:42:50|63620.24
03:42:52|63621.99
03:42:52|63622.
03:42:54|63621.99
03:42:55|63625.44
03:42:56|63625.45
03:42:57|63630.
03:42:58|63629.99
03:42:58|63630.
03:42:59|63629.99
03:43:01|63630.
03:43:02|63622.18
03:43:03|63622.17
03:43:04|63622.18
03:43:05|63622.18
03:43:06|63622.17
03:43:08|63618.01
03:43:08|63618.
03:43:09|63616.
03:43:10|63616.01
03:43:13|63616.
03:43:13|63621.99
03:43:15|63621.99
03:43:15|63626.
03:43:17|63633.99
03:43:19|63640.
03:43:20|63640.
03:43:21|63638.
03:43:23|63638.
03:43:25|63638.
03:43:26|63636.15
03:43:27|63636.16
03:43:28|63636.15
03:43:29|63636.67
03:43:30|63636.68
03:43:31|63636.67
03:43:32|63632.
03:43:33|63628.01
03:43:34|63628.
03:43:35|63628.02
03:43:36|63628.02
03:43:38|63628.
03:43:39|63628.
03:43:40|63628.01
03:43:41|63628.
03:43:42|63628.
03:43:42|63628.01
03:43:44|63628.
03:43:45|63626.01
03:43:45|63614.01
03:43:47|63614.
03:43:48|63614.01
03:43:49|63614.01
03:43:51|63614.
03:43:52|63617.99
03:43:53|63620.
03:43:54|63620.
03:43:55|63619.99
03:43:56|63620.
03:43:57|63618.
03:43:58|63618.01
03:43:59|63618.43
03:44:00|63619.16
03:44:01|63618.5
03:44:02|63617.75
03:44:04|63624.
03:44:04|63632.
03:44:06|63630.01
03:44:06|63626.
03:44:08|63627.61
03:44:09|63626.
03:44:09|63626.
03:44:10|63626.01
03:44:11|63626.01
03:44:12|63626.
03:44:13|63627.98
03:44:14|63629.99
03:44:15|63630.
03:44:16|63630.
03:44:17|63629.99
03:44:18|63630.
03:44:19|63629.99
03:44:22|63633.8
03:44:23|63632.63
03:44:24|63628.
03:44:25|63628.01
03:44:27|63621.01
03:44:29|63618.
03:44:30|63618.01
03:44:31|63612.
03:44:33|63612.01
03:44:33|63610.09
03:44:35|63610.09
03:44:36|63610.08
03:44:37|63610.08
03:44:39|63610.09
03:44:40|63606.45
03:44:41|63596.03
03:44:41|63598.
03:44:42|63597.99
03:44:44|63597.99
03:44:44|63600.
03:44:46|63599.99
03:44:47|63599.99
03:44:48|63602.
03:44:49|63601.99
03:44:50|63601.99
03:44:51|63601.99
03:44:52|63601.99
03:44:54|63601.99
03:44:55|63602.
03:44:56|63601.99
03:44:57|63601.99
03:44:58|63601.99
03:44:59|63602.
03:45:00|63601.85
03:45:01|63598.24
03:45:03|63594.
03:45:03|63595.99
03:45:04|63596.
03:45:06|63596.
03:45:07|63596.
03:45:08|63595.99
03:45:09|63596.
03:45:11|63600.
03:45:11|63603.99
03:45:12|63604.
03:45:13|63607.5
03:45:14|63607.5
03:45:16|63607.51
03:45:16|63607.5
03:45:17|63607.5
03:45:18|63607.51
03:45:20|63607.5
03:45:22|63610.
03:45:24|63608.01
03:45:26|63608.01
03:45:27|63610.
03:45:28|63609.99
03:45:29|63610.86
03:45:30|63612.
03:45:31|63611.99
03:45:33|63615.99
03:45:34|63618.
03:45:34|63617.99
03:45:35|63617.99
03:45:36|63618.
03:45:37|63616.07
03:45:38|63618.
03:45:39|63630.
03:45:41|63630.49
03:45:42|63636.
03:45:43|63636.
03:45:43|63635.99
03:45:45|63636.
03:45:46|63632.01
03:45:47|63630.
03:45:48|63622.01
03:45:49|63622.
03:45:50|63622.
03:45:51|63622.02
03:45:53|63622.58
03:45:54|63622.58
03:45:55|63622.59
03:45:56|63622.59
03:45:57|63622.58
03:45:58|63624.
03:45:59|63624.
03:46:01|63623.99
03:46:01|63622.01
03:46:02|63622.
03:46:04|63622.
03:46:05|63622.
03:46:07|63614.02
03:46:07|63615.7
03:46:09|63615.81
03:46:09|63614.02
03:46:10|63622.
03:46:11|63622.
03:46:13|63624.
03:46:14|63625.99
03:46:15|63625.99
03:46:16|63626.
03:46:17|63625.99
03:46:18|63629.5
03:46:18|63629.51
03:46:20|63629.5
03:46:21|63629.51
03:46:22|63629.51
03:46:23|63629.5
03:46:23|63629.51
03:46:26|63628.01
03:46:27|63628.01
03:46:28|63627.88
03:46:29|63624.01
03:46:30|63624.
03:46:31|63625.99
03:46:32|63626.
03:46:33|63625.99
03:46:35|63633.99
03:46:36|63633.99
03:46:37|63634.
03:46:38|63635.99
03:46:39|63634.01
03:46:41|63635.99
03:46:41|63635.98
03:46:42|63630.
03:46:43|63630.01
03:46:45|63630.
03:46:46|63626.
03:46:47|63626.01
03:46:47|63626.01
03:46:48|63626.
03:46:49|63626.
03:46:51|63624.
03:46:52|63622.9
03:46:52|63622.91
03:46:53|63623.99
03:46:55|63624.
03:46:56|63623.99
03:46:57|63625.99
03:46:58|63625.99
03:46:59|63625.99
03:47:00|63625.99
03:47:02|63626.
03:47:03|63627.99
03:47:04|63629.99
03:47:06|63629.99
03:47:07|63628.
03:47:07|63618.
03:47:09|63614.
03:47:10|63614.
03:47:11|63614.01
03:47:12|63614.
03:47:13|63614.
03:47:14|63614.01
03:47:16|63614.01
03:47:17|63614.
03:47:18|63614.01
03:47:19|63614.
03:47:20|63614.
03:47:21|63614.01
03:47:23|63614.01
03:47:24|63612.01
03:47:26|63611.33
03:47:26|63608.4
03:47:28|63608.39
03:47:29|63609.26
03:47:30|63609.99
03:47:31|63610.
03:47:33|63610.
03:47:34|63609.86
03:47:34|63609.85
03:47:36|63609.86
03:47:37|63606.01
03:47:37|63604.
03:47:38|63604.01
03:47:39|63604.59
03:47:41|63605.74
03:47:42|63605.99
03:47:42|63605.98
03:47:44|63605.99
03:47:45|63604.8
03:47:46|63604.79
03:47:47|63604.8
03:47:48|63604.8
03:47:49|63604.79
03:47:50|63604.8
03:47:51|63604.79
03:47:52|63605.98
03:47:53|63605.99
03:47:55|63605.98
03:47:55|63608.
03:47:57|63608.
03:47:58|63607.99
03:47:59|63607.99
03:48:00|63608.
03:48:01|63607.99
03:48:01|63609.8
03:48:03|63618.
03:48:03|63617.99
03:48:05|63618.
03:48:06|63618.
03:48:07|63621.99
03:48:08|63621.99
03:48:09|63623.99
03:48:10|63625.99
03:48:11|63626.
03:48:12|63625.99
03:48:13|63626.
03:48:14|63626.
03:48:15|63626.
03:48:16|63630.
03:48:18|63631.99
03:48:19|63635.98
03:48:20|63635.99
03:48:21|63635.99
03:48:21|63635.98
03:48:23|63635.99
03:48:25|63635.99
03:48:27|63636.01
03:48:27|63642.
03:48:29|63641.43
03:48:30|63641.42
03:48:31|63641.43
03:48:32|63641.43
03:48:33|63641.42
03:48:35|63641.42
03:48:36|63641.43
03:48:37|63641.42
03:48:38|63641.42
03:48:39|63641.2
03:48:40|63641.19
03:48:41|63641.19
03:48:42|63641.2
03:48:43|63641.19
03:48:44|63641.19
03:48:45|63641.2
03:48:47|63641.19
03:48:47|63641.19
03:48:49|63641.2
03:48:50|63641.2
03:48:51|63641.19
03:48:52|63641.2
03:48:53|63641.2
03:48:54|63641.19
03:48:55|63641.2
03:48:57|63652.
03:48:57|63651.99
03:48:58|63652.
03:49:00|63651.99
03:49:01|63653.98
03:49:02|63653.74
03:49:03|63650.01
03:49:04|63650.
03:49:05|63650.01
03:49:07|63640.03
03:49:07|63640.51
03:49:09|63640.01
03:49:10|63630.01
03:49:11|63628.
03:49:11|63628.48
03:49:12|63628.02
03:49:13|63629.
03:49:14|63629.01
03:49:15|63629.
03:49:17|63626.11
03:49:17|63626.12
03:49:19|63626.35
03:49:20|63626.36
03:49:21|63626.37
03:49:22|63626.36
03:49:23|63626.37
03:49:24|63626.37
03:49:25|63626.36
03:49:27|63626.36
03:49:28|63626.37
03:49:29|63626.37
03:49:31|63626.37
03:49:31|63624.01
03:49:33|63624.01
03:49:33|63624.01
03:49:34|63624.
03:49:35|63620.02
03:49:36|63618.01
03:49:38|63618.
03:49:39|63618.36
03:49:41|63618.23
03:49:41|63618.23
03:49:42|63619.07
03:49:44|63619.07
03:49:46|63619.07
03:49:47|63619.07
03:49:48|63619.07
03:49:48|63619.06
03:49:50|63619.07
03:49:52|63619.99
03:49:53|63624.
03:49:53|63629.99
03:49:54|63629.98
03:49:55|63629.98
03:49:56|63629.99
03:49:57|63630.
03:49:59|63628.01
03:50:00|63624.01
03:50:00|63624.
03:50:02|63624.01
03:50:03|63630.
03:50:05|63631.99
03:50:05|63633.12
03:50:06|63633.12
03:50:08|63633.99
03:50:09|63634.
03:50:09|63634.
03:50:10|63634.
03:50:12|63634.
03:50:13|63632.01
03:50:13|63632.
03:50:15|63632.01
03:50:16|63632.01
03:50:17|63632.5
03:50:18|63632.51
03:50:19|63632.61
03:50:20|63639.99
03:50:21|63640.
03:50:22|63640.
03:50:23|63639.99
03:50:24|63640.
03:50:25|63639.99
03:50:26|63640.
03:50:27|63639.99
03:50:29|63639.99
03:50:30|63640.
03:50:31|63640.
03:50:32|63640.
03:50:34|63639.99
03:50:34|63640.
03:50:36|63639.99
03:50:37|63639.99
03:50:38|63639.99
03:50:39|63640.
03:50:40|63639.99
03:50:41|63638.
03:50:42|63636.04
03:50:44|63636.04
03:50:45|63636.03
03:50:46|63636.04
03:50:47|63636.04
03:50:48|63636.03
03:50:50|63636.03
03:50:50|63636.04
03:50:51|63636.03
03:50:52|63636.03
03:50:53|63636.04
03:50:55|63636.03
03:50:56|63636.04
03:50:57|63637.99
03:50:58|63637.98
03:51:00|63636.03
03:51:00|63636.04
03:51:01|63636.04
03:51:02|63628.
03:51:04|63628.01
03:51:05|63624.
03:51:06|63618.
03:51:06|63618.01
03:51:08|63618.
03:51:08|63618.
03:51:10|63616.48
03:51:11|63612.01
03:51:12|63613.73
03:51:13|63610.01
03:51:14|63610.
03:51:16|63610.
03:51:16|63610.01
03:51:17|63616.
03:51:18|63617.96
03:51:20|63617.97
03:51:20|63617.96
03:51:22|63622.
03:51:22|63622.
03:51:25|63622.
03:51:26|63622.
03:51:28|63622.
03:51:30|63638.
03:51:31|63637.99
03:51:32|63637.99
03:51:33|63637.99
03:51:34|63637.99
03:51:35|63637.99
03:51:37|63637.99
03:51:37|63637.99
03:51:38|63637.99
03:51:39|63637.99
03:51:41|63637.99
03:51:42|63637.99
03:51:43|63637.99
03:51:45|63637.99
03:51:46|63637.99
03:51:47|63637.99
03:51:48|63637.99
03:51:48|63637.99
03:51:49|63632.
03:51:51|63632.
03:51:52|63632.01
03:51:53|63626.96
03:51:54|63626.96
03:51:55|63626.96
03:51:56|63626.96
03:51:57|63626.96
03:51:59|63626.96
03:51:59|63626.96
03:52:01|63626.96
03:52:01|63626.96
03:52:02|63626.96
03:52:03|63626.96
03:52:05|63626.96
03:52:07|63626.96
03:52:07|63626.96
03:52:08|63619.99
03:52:09|63619.99
03:52:11|63619.99
03:52:11|63626.
03:52:12|63633.98
03:52:14|63640.
03:52:14|63640.
03:52:15|63645.99
03:52:17|63646.
03:52:18|63650.
03:52:19|63649.99
03:52:20|63652.
03:52:21|63652.
03:52:22|63651.99
03:52:23|63652.
03:52:24|63651.99
03:52:25|63651.99
03:52:26|63652.
03:52:28|63652.
03:52:30|63651.99
03:52:31|63650.01
03:52:33|63650.01
03:52:35|63650.01
03:52:37|63646.01
03:52:37|63652.
03:52:39|63651.99
03:52:39|63652.
03:52:40|63666.
03:52:42|63665.99
03:52:43|63666.
03:52:44|63666.
03:52:46|63666.
03:52:46|63666.75
03:52:47|63680.
03:52:49|63679.99
03:52:50|63689.99
03:52:51|63690.
03:52:51|63689.99
03:52:52|63691.99
03:52:54|63692.
03:52:55|63693.99
03:52:56|63691.88
03:52:57|63690.01
03:52:58|63690.
03:52:59|63690.01
03:53:01|63684.01
03:53:01|63682.
03:53:02|63678.01
03:53:04|63678.01
03:53:05|63678.
03:53:06|63679.78
03:53:08|63680.
03:53:08|63680.
03:53:09|63679.99
03:53:11|63679.99
03:53:13|63680.
03:53:14|63680.
03:53:15|63676.01
03:53:16|63676.01
03:53:17|63676.01
03:53:19|63676.01
03:53:20|63676.01
03:53:20|63676.
03:53:22|63676.01
03:53:22|63672.01
03:53:23|63672.02
03:53:24|63672.01
03:53:26|63672.01
03:53:26|63672.02
03:53:28|63672.01
03:53:30|63672.02
03:53:32|63672.02
03:53:33|63672.01
03:53:34|63672.02
03:53:34|63672.02
03:53:36|63675.99
03:53:36|63675.99
03:53:37|63676.
03:53:39|63677.98
03:53:40|63677.98
03:53:42|63677.98
03:53:42|63677.99
03:53:44|63682.33
03:53:45|63682.33
03:53:45|63682.34
03:53:47|63682.33
03:53:48|63682.34
03:53:49|63682.26
03:53:50|63682.25
03:53:52|63682.34
03:53:52|63682.98
03:53:53|63687.99
03:53:55|63688.
03:53:56|63689.8
03:53:57|63688.3
03:53:57|63688.31
03:53:58|63688.31
03:54:01|63688.31
03:54:01|63688.39
03:54:02|63688.4
03:54:04|63688.39
03:54:04|63688.4
03:54:06|63688.4
03:54:07|63688.01
03:54:07|63680.
03:54:10|63680.
03:54:10|63680.01
03:54:11|63680.
03:54:12|63680.
03:54:13|63680.01
03:54:14|63680.
03:54:15|63684.
03:54:16|63688.
03:54:18|63703.99
03:54:18|63704.
03:54:19|63709.99
03:54:20|63714.
03:54:22|63714.
03:54:23|63720.
03:54:24|63721.83
03:54:25|63721.84
03:54:26|63722.
03:54:27|63723.99
03:54:29|63723.99
03:54:30|63722.01
03:54:32|63721.77
03:54:34|63720.01
03:54:34|63722.11
03:54:36|63722.82
03:54:37|63722.83
03:54:38|63722.83
03:54:39|63722.82
03:54:40|63722.83
03:54:41|63728.
03:54:42|63727.99
03:54:44|63727.99
03:54:45|63728.
03:54:45|63727.99
03:54:46|63727.99
03:54:48|63728.
03:54:48|63727.99
03:54:50|63727.99
03:54:52|63728.
03:54:52|63727.99
03:54:54|63727.99
03:54:54|63728.
03:54:55|63728.
03:54:57|63727.99
03:54:59|63728.
03:55:00|63720.01
03:55:01|63720.01
03:55:02|63720.
03:55:03|63722.
03:55:04|63722.01
03:55:06|63706.45
03:55:06|63691.76
03:55:07|63692.
03:55:09|63692.5
03:55:10|63694.
03:55:12|63694.01
03:55:12|63691.63
03:55:14|63691.63
03:55:15|63691.62
03:55:15|63691.63
03:55:16|63691.99
03:55:17|63691.99
03:55:19|63692.
03:55:20|63692.
03:55:21|63691.99
03:55:22|63692.
03:55:23|63684.01
03:55:24|63684.
03:55:25|63684.
03:55:26|63684.01
03:55:27|63684.01
03:55:28|63680.01
03:55:29|63680.
03:55:31|63680.
03:55:33|63681.99
03:55:33|63682.
03:55:35|63681.99
03:55:35|63681.99
03:55:36|63680.01
03:55:38|63672.02
03:55:39|63654.
03:55:39|63654.01
03:55:41|63654.
03:55:42|63654.
03:55:43|63650.02
03:55:44|63651.55
03:55:46|63651.71
03:55:47|63651.71
03:55:48|63651.72
03:55:49|63651.72
03:55:50|63651.71
03:55:51|63651.72
03:55:52|63653.99
03:55:54|63681.99
03:55:55|63682.
03:55:55|63682.01
03:55:56|63673.19
03:55:57|63673.19
03:55:58|63672.96
03:56:00|63672.97
03:56:01|63672.8
03:56:02|63671.99
03:56:02|63666.88
03:56:05|63660.6
03:56:05|63631.31
03:56:07|63632.01
03:56:08|63632.03
03:56:08|63632.02
03:56:10|63632.
03:56:10|63633.63
03:56:12|63633.62
03:56:13|63634.
03:56:14|63634.
03:56:15|63634.
03:56:16|63632.
03:56:17|63632.01
03:56:18|63632.
03:56:19|63632.01
03:56:20|63632.01
03:56:21|63632.
03:56:22|63632.01
03:56:23|63632.
03:56:24|63632.
03:56:25|63632.01
03:56:26|63632.01
03:56:27|63632.
03:56:28|63632.01
03:56:30|63632.
03:56:31|63633.99
03:56:32|63637.99
03:56:34|63638.
03:56:35|63637.99
03:56:36|63637.99
03:56:38|63637.99
03:56:38|63638.
03:56:39|63638.
03:56:40|63637.99
03:56:42|63638.
03:56:43|63637.99
03:56:44|63637.99
03:56:45|63637.99
03:56:46|63638.
03:56:47|63637.99
03:56:49|63638.
03:56:49|63638.
03:56:51|63637.99
03:56:51|63634.01
03:56:53|63634.01
03:56:54|63634.
03:56:55|63634.01
03:56:56|63634.01
03:56:57|63634.
03:56:59|63634.01
03:56:59|63634.
03:57:01|63634.
03:57:02|63634.01
03:57:03|63634.
03:57:04|63634.
03:57:05|63635.99
03:57:05|63636.
03:57:07|63635.99
03:57:08|63620.24
03:57:09|63620.87
03:57:10|63618.
03:57:11|63618.01
03:57:12|63618.01
03:57:13|63618.
03:57:15|63618.01
03:57:16|63618.49
03:57:16|63616.
03:57:18|63618.
03:57:19|63618.
03:57:20|63617.99
03:57:21|63618.
03:57:23|63620.
03:57:24|63619.99
03:57:24|63619.99
03:57:25|63620.
03:57:27|63620.
03:57:27|63625.99
03:57:28|63628.
03:57:29|63627.99
03:57:30|63628.
03:57:31|63632.
03:57:33|63631.99
03:57:34|63631.99
03:57:35|63636.
03:57:36|63635.99
03:57:37|63635.48
03:57:38|63606.01
03:57:39|63603.78
03:57:41|63603.99
03:57:42|63604.
03:57:43|63604.
03:57:44|63603.
03:57:46|63604.
03:57:47|63603.99
03:57:48|63603.99
03:57:48|63604.
03:57:49|63605.99
03:57:50|63607.99
03:57:52|63610.
03:57:52|63618.
03:57:54|63617.99
03:57:54|63618.
03:57:56|63620.
03:57:57|63619.99
03:57:57|63620.
03:57:59|63619.99
03:58:00|63619.99
03:58:01|63616.01
03:58:02|63614.
03:58:03|63612.01
03:58:04|63612.01
03:58:05|63612.
03:58:06|63612.61
03:58:08|63612.62
03:58:09|63612.61
03:58:10|63612.61
03:58:11|63615.99
03:58:11|63615.99
03:58:13|63615.99
03:58:13|63616.
03:58:14|63615.99
03:58:15|63616.
03:58:17|63616.
03:58:18|63615.99
03:58:19|63616.
03:58:20|63625.99
03:58:21|63625.99
03:58:22|63626.
03:58:24|63625.99
03:58:24|63629.99
03:58:25|63630.
03:58:26|63630.96
03:58:28|63630.97
03:58:28|63632.
03:58:30|63631.99
03:58:30|63632.
03:58:32|63632.
03:58:34|63631.99
03:58:35|63633.99
03:58:36|63633.99
03:58:37|63634.
03:58:39|63634.
03:58:40|63634.
03:58:42|63633.99
03:58:43|63633.99
03:58:45|63632.97
03:58:46|63632.
03:58:47|63632.97
03:58:47|63632.
03:58:49|63632.97
03:58:49|63632.97
03:58:51|63632.96
03:58:52|63632.97
03:58:53|63632.97
03:58:53|63633.99
03:58:55|63634.
03:58:55|63633.99
03:58:57|63633.99
03:58:58|63634.
03:58:59|63633.99
03:59:00|63634.
03:59:01|63634.98
03:59:02|63634.97
03:59:03|63634.98
03:59:04|63634.98
03:59:05|63634.97
03:59:06|63634.4
03:59:07|63634.4
03:59:09|63634.4
03:59:09|63634.41
03:59:11|63634.41
03:59:12|63634.4
03:59:14|63626.01
03:59:15|63626.01
03:59:15|63626.
03:59:17|63626.
03:59:18|63626.01
03:59:19|63630.
03:59:20|63629.99
03:59:21|63630.
03:59:22|63630.
03:59:24|63629.99
03:59:24|63629.99
03:59:25|63630.
03:59:27|63629.99
03:59:28|63630.
03:59:29|63630.
03:59:30|63629.99
03:59:31|63629.99
03:59:32|63630.
03:59:33|63630.
03:59:34|63630.
03:59:36|63630.
03:59:38|63630.
03:59:39|63626.01
03:59:40|63626.
03:59:40|63626.01
03:59:42|63626.01
03:59:43|63626.
03:59:43|63626.01
03:59:45|63629.99
03:59:46|63629.99
03:59:47|63630.
03:59:48|63630.
03:59:50|63629.99
03:59:51|63632.
03:59:52|63631.99
03:59:53|63632.
03:59:54|63631.99
03:59:55|63631.99
03:59:56|63632.
03:59:57|63632.
03:59:58|63631.99
04:00:00|63631.99
04:00:01|63630.01
04:00:01|63630.02
04:00:02|63633.99
04:00:05|63650.
04:00:06|63657.98
04:00:06|63660.
04:00:07|63670.53
04:00:09|63677.99
04:00:09|63680.
04:00:11|63680.
04:00:12|63679.99
04:00:13|63680.
04:00:14|63679.99
04:00:15|63679.99
04:00:16|63682.
04:00:17|63681.99
04:00:18|63681.99
04:00:19|63682.
04:00:20|63681.99
04:00:21|63682.
04:00:22|63682.
04:00:23|63679.08
04:00:24|63681.99
04:00:26|63681.99
04:00:27|63681.99
04:00:27|63678.01
04:00:28|63678.
04:00:29|63678.33
04:00:30|63678.32
04:00:31|63678.32
04:00:32|63678.33
04:00:33|63678.32
04:00:34|63678.33
04:00:36|63678.32
04:00:38|63678.23
04:00:38|63670.
04:00:39|63668.
04:00:41|63670.01
04:00:42|63670.01
04:00:43|63668.
04:00:45|63667.89
04:00:46|63667.89
04:00:47|63667.89
04:00:47|63664.
04:00:49|63664.01
04:00:50|63665.98
04:00:51|63665.98
04:00:52|63664.
04:00:53|63664.
04:00:54|63664.
04:00:55|63664.01
04:00:56|63664.01
04:00:57|63664.
04:00:59|63664.01
04:01:00|63672.
04:01:01|63673.99
04:01:03|63673.99
04:01:04|63670.01
04:01:04|63670.01
04:01:06|63670.
04:01:07|63670.01
04:01:07|63670.01
04:01:09|63664.49
04:01:10|63664.5
04:01:11|63664.5
04:01:12|63664.49
04:01:13|63664.5
04:01:14|63664.49
04:01:15|63664.49
04:01:16|63664.49
04:01:17|63664.49
04:01:18|63664.5
04:01:19|63656.62
04:01:21|63656.61
04:01:22|63654.
04:01:23|63654.01
04:01:24|63654.01
04:01:25|63653.82
04:01:26|63653.82
04:01:27|63648.
04:01:28|63644.01
04:01:29|63640.01
04:01:30|63640.
04:01:31|63638.01
04:01:32|63638.01
04:01:33|63638.
04:01:34|63638.01
04:01:35|63626.01
04:01:37|63626.01
04:01:38|63626.
04:01:39|63626.01
04:01:40|63618.
04:01:41|63616.01
04:01:42|63616.01
04:01:43|63612.
04:01:44|63612.
04:01:45|63612.01
04:01:46|63612.
04:01:48|63612.11
04:01:49|63614.01
04:01:50|63614.
04:01:51|63614.01
04:01:51|63614.
04:01:52|63614.
04:01:53|63614.01
04:01:55|63614.01
04:01:56|63614.
04:01:57|63614.01
04:01:58|63614.
04:01:59|63614.
04:02:00|63614.01
04:02:01|63620.
04:02:03|63616.
04:02:03|63612.01
04:02:05|63602.
04:02:06|63602.01
04:02:07|63604.
04:02:08|63599.08
04:02:09|63599.08
04:02:10|63604.
04:02:11|63604.
04:02:12|63612.65
04:02:13|63628.
04:02:15|63628.
04:02:15|63616.
04:02:17|63616.
04:02:18|63621.99
04:02:18|63626.
04:02:19|63628.
04:02:21|63627.99
04:02:21|63627.99
04:02:23|63624.01
04:02:24|63624.01
04:02:24|63624.01
04:02:26|63626.
04:02:27|63625.99
04:02:28|63626.
04:02:29|63626.
04:02:30|63625.99
04:02:30|63631.32
04:02:31|63631.32
04:02:33|63640.02
04:02:34|63640.03
04:02:35|63640.01
04:02:36|63640.02
04:02:38|63640.02
04:02:40|63639.89
04:02:41|63630.01
04:02:42|63630.01
04:02:43|63630.
04:02:45|63630.01
04:02:46|63630.01
04:02:46|63630.
04:02:47|63630.01
04:02:49|63622.72
04:02:49|63622.
04:02:51|63624.
04:02:52|63624.
04:02:53|63624.
04:02:54|63624.
04:02:55|63623.99
04:02:56|63624.
04:02:57|63624.
04:02:59|63624.
04:03:00|63623.99
04:03:01|63624.
04:03:01|63624.
04:03:02|63627.99
04:03:04|63628.
04:03:04|63628.
04:03:05|63629.99
04:03:06|63629.99
04:03:08|63630.
04:03:09|63628.01
04:03:10|63628.01
04:03:11|63628.
04:03:12|63626.01
04:03:12|63626.
04:03:14|63626.
04:03:15|63626.01
04:03:16|63620.01
04:03:17|63616.01
04:03:18|63616.01
04:03:19|63616.
04:03:20|63616.01
04:03:21|63616.01
04:03:23|63616.
04:03:23|63616.
04:03:24|63616.01
04:03:26|63616.
04:03:27|63616.
04:03:28|63616.01
04:03:29|63616.
04:03:30|63616.01
04:03:31|63616.01
04:03:32|63616.
04:03:34|63610.
04:03:34|63610.01
04:03:35|63610.
04:03:37|63610.
04:03:38|63610.01
04:03:39|63610.01
04:03:41|63611.8
04:03:43|63611.8
04:03:44|63611.99
04:03:45|63611.99
04:03:47|63612.
04:03:48|63611.99
04:03:49|63612.
04:03:50|63611.99
04:03:51|63611.99
04:03:53|63612.
04:03:54|63612.
04:03:55|63611.99
04:03:56|63611.99
04:03:57|63612.
04:03:58|63611.99
04:03:59|63611.99
04:04:01|63612.
04:04:01|63611.99
04:04:02|63612.
04:04:03|63611.99
04:04:04|63611.99
04:04:05|63612.
04:04:07|63612.
04:04:07|63611.99
04:04:09|63612.
04:04:10|63612.
04:04:11|63612.
04:04:12|63612.
04:04:13|63612.
04:04:15|63611.99
04:04:16|63613.95
04:04:17|63613.94
04:04:18|63613.94
04:04:19|63613.95
04:04:19|63613.95
04:04:20|63612.01
04:04:22|63612.01
04:04:23|63612.
04:04:24|63612.
04:04:24|63612.01
04:04:25|63612.01
04:04:27|63612.
04:04:28|63610.01
04:04:29|63610.01
04:04:30|63610.
04:04:32|63610.01
04:04:32|63600.29
04:04:33|63597.59
04:04:34|63598.
04:04:35|63599.99
04:04:36|63600.
04:04:38|63600.
04:04:40|63600.
04:04:40|63599.99
04:04:42|63599.99
04:04:43|63600.
04:04:44|63609.99
04:04:46|63609.99
04:04:47|63609.99
04:04:48|63610.
04:04:48|63610.94
04:04:50|63615.99
04:04:52|63615.99
04:04:52|63618.
04:04:54|63618.
04:04:54|63617.99
04:04:55|63617.99
04:04:56|63617.98
04:04:57|63617.98
04:04:59|63617.99
04:05:00|63617.98
04:05:01|63616.01
04:05:03|63612.
04:05:04|63606.02
04:05:05|63606.02
04:05:06|63606.01
04:05:07|63606.01
04:05:08|63606.
04:05:10|63606.01
04:05:11|63606.
04:05:11|63608.
04:05:12|63609.99
04:05:14|63612.
04:05:15|63613.44
04:05:16|63613.44
04:05:17|63613.44
04:05:18|63613.44
04:05:19|63613.43
04:05:20|63613.44
04:05:21|63619.99
04:05:22|63619.99
04:05:23|63619.99
04:05:24|63619.99
04:05:26|63620.
04:05:26|63620.
04:05:27|63620.
04:05:28|63620.
04:05:29|63620.
04:05:30|63619.99
04:05:31|63621.65
04:05:32|63625.98
04:05:34|63625.99
04:05:34|63626.
04:05:35|63626.
04:05:36|63626.
04:05:37|63625.99
04:05:38|63624.
04:05:41|63624.01
04:05:42|63624.
04:05:43|63624.01
04:05:44|63624.01
04:05:45|63624.
04:05:47|63624.01
04:05:47|63624.01
04:05:48|63624.
04:05:50|63624.01
04:05:51|63624.01
04:05:52|63624.
04:05:52|63624.01
04:05:54|63624.
04:05:55|63624.
04:05:57|63624.01
04:05:58|63624.
04:05:58|63626.
04:06:00|63629.99
04:06:01|63646.
04:06:02|63646.
04:06:03|63660.
04:06:04|63660.01
04:06:05|63660.01
04:06:07|63660.
04:06:08|63660.01
04:06:09|63667.
04:06:09|63666.99
04:06:11|63667.
04:06:12|63660.01
04:06:14|63658.
04:06:14|63654.
04:06:16|63656.
04:06:17|63672.01
04:06:17|63673.98
04:06:19|63673.99
04:06:20|63673.99
04:06:21|63673.99
04:06:22|63673.98
04:06:23|63673.99
04:06:23|63673.99
04:06:25|63670.01
04:06:25|63670.
04:06:27|63670.01
04:06:28|63670.01
04:06:29|63673.99
04:06:30|63678.
04:06:31|63680.
04:06:32|63679.99
04:06:33|63678.01
04:06:35|63676.
04:06:36|63676.01
04:06:37|63676.01
04:06:38|63676.
04:06:39|63672.01
04:06:40|63670.
04:06:42|63670.
04:06:43|63670.01
04:06:45|63673.09
04:06:46|63673.99
04:06:47|63672.
04:06:48|63672.01
04:06:50|63670.01
04:06:51|63670.01
04:06:53|63670.01
04:06:53|63670.01
04:06:54|63670.01
04:06:56|63675.99
04:06:57|63674.01
04:06:57|63674.02
04:06:59|63674.01
04:06:59|63674.
04:07:01|63674.
04:07:02|63674.
04:07:03|63674.
04:07:04|63674.01
04:07:05|63674.01
04:07:07|63674.
04:07:07|63672.02
04:07:09|63670.
04:07:10|63669.39
04:07:10|63669.39
04:07:11|63669.41
04:07:12|63669.99
04:07:14|63668.01
04:07:15|63660.
04:07:15|63658.
04:07:18|63658.87
04:07:19|63658.88
04:07:20|63658.87
04:07:21|63654.
04:07:22|63654.01
04:07:23|63654.
04:07:24|63654.
04:07:25|63654.01
04:07:26|63654.01
04:07:28|63654.
04:07:29|63654.01
04:07:30|63654.01
04:07:31|63654.
04:07:31|63654.01
04:07:33|63654.
04:07:34|63654.
04:07:35|63654.01
04:07:36|63654.
04:07:37|63654.
04:07:39|63654.
04:07:40|63654.
04:07:40|63659.99
04:07:42|63659.99
04:07:43|63660.
04:07:45|63660.
04:07:46|63659.99
04:07:47|63659.62
04:07:49|63659.61
04:07:51|63659.61
04:07:52|63659.99
04:07:53|63660.
04:07:54|63660.
04:07:55|63660.
04:07:56|63659.84
04:07:57|63659.83
04:07:58|63659.83
04:08:00|63659.84
04:08:01|63658.
04:08:02|63656.
04:08:03|63654.12
04:08:04|63654.11
04:08:04|63654.11
04:08:06|63654.31
04:08:07|63654.11
04:08:08|63654.12
04:08:08|63654.11
04:08:10|63654.11
04:08:11|63654.31
04:08:12|63654.31
04:08:13|63650.
04:08:14|63646.01
04:08:15|63646.
04:08:16|63646.
04:08:17|63646.01
04:08:18|63651.99
04:08:19|63652.
04:08:20|63652.
04:08:21|63653.99
04:08:23|63654.
04:08:23|63654.
04:08:24|63653.99
04:08:25|63654.
04:08:26|63665.99
04:08:27|63672.
04:08:29|63672.
04:08:29|63671.99
04:08:30|63671.99
04:08:31|63671.99
04:08:32|63676.
04:08:34|63676.
04:08:35|63676.
04:08:36|63685.99
04:08:36|63686.
04:08:37|63686.
04:08:38|63684.43
04:08:40|63686.
04:08:41|63684.43
04:08:42|63686.
04:08:44|63686.
04:08:45|63686.
04:08:46|63685.99
04:08:47|63686.
04:08:49|63685.99
04:08:50|63696.
04:08:52|63696.
04:08:52|63695.99
04:08:53|63695.49
04:08:54|63692.01
04:08:55|63692.
04:08:56|63692.
04:08:57|63692.01
04:08:58|63692.
04:09:00|63692.01
04:09:00|63692.
04:09:02|63688.01
04:09:02|63688.01
04:09:03|63682.
04:09:05|63682.22
04:09:05|63682.01
04:09:07|63682.
04:09:07|63682.01
04:09:09|63682.
04:09:09|63682.
04:09:10|63682.01
04:09:12|63678.
04:09:13|63674.
04:09:13|63674.
04:09:15|63674.
04:09:15|63674.01
04:09:16|63674.01
04:09:18|63674.
04:09:19|63674.01
04:09:20|63674.01
04:09:21|63674.
04:09:22|63674.01
04:09:24|63674.01
04:09:25|63674.
04:09:25|63674.01
04:09:27|63674.01
04:09:28|63674.
04:09:29|63677.99
04:09:30|63677.99
04:09:31|63677.99
04:09:32|63677.99
04:09:33|63677.99
04:09:34|63677.98
04:09:35|63677.98
04:09:36|63677.98
04:09:37|63677.98
04:09:38|63677.99
04:09:39|63677.98
04:09:41|63677.99
04:09:41|63677.45
04:09:42|63677.44
04:09:44|63677.45
04:09:44|63677.45
04:09:46|63677.44
04:09:48|63677.44
04:09:48|63677.45
04:09:49|63677.44
04:09:51|63677.45
04:09:52|63677.45
04:09:53|63677.44
04:09:53|63677.44
04:09:55|63677.45
04:09:56|63676.38
04:09:58|63670.01
04:09:58|63670.
04:10:00|63670.01
04:10:01|63671.14
04:10:02|63670.
04:10:03|63670.01
04:10:04|63673.99
04:10:05|63673.99
04:10:06|63674.
04:10:07|63673.99
04:10:08|63674.
04:10:10|63673.99
04:10:10|63673.99
04:10:11|63673.99
04:10:12|63674.
04:10:14|63673.99
04:10:15|63673.99
04:10:16|63674.
04:10:17|63673.99
04:10:18|63673.99
04:10:19|63674.
04:10:20|63674.
04:10:21|63673.99
04:10:22|63674.
04:10:23|63673.99
04:10:25|63673.99
04:10:26|63673.99
04:10:26|63660.01
04:10:28|63654.
04:10:29|63654.01
04:10:30|63654.01
04:10:31|63654.
04:10:32|63654.01
04:10:33|63652.95
04:10:34|63652.95
04:10:35|63654.
04:10:37|63655.99
04:10:38|63656.
04:10:38|63655.99
04:10:39|63655.99
04:10:40|63650.01
04:10:42|63650.01
04:10:42|63650.01
04:10:43|63650.
04:10:44|63650.
04:10:46|63650.
04:10:47|63650.
04:10:49|63650.
04:10:50|63650.01
04:10:51|63650.
04:10:53|63650.
04:10:54|63648.
04:10:55|63648.01
04:10:56|63648.01
04:10:59|63648.
04:10:59|63649.58
04:11:00|63649.58
04:11:02|63648.
04:11:03|63649.25
04:11:04|63648.
04:11:05|63654.
04:11:06|63656.
04:11:07|63654.78
04:11:09|63654.78
04:11:10|63654.79
04:11:10|63654.
04:11:12|63655.75
04:11:13|63654.69
04:11:14|63654.69
04:11:15|63654.68
04:11:16|63654.69
04:11:17|63654.01
04:11:18|63654.01
04:11:19|63654.01
04:11:20|63655.1
04:11:22|63655.1
04:11:23|63654.22
04:11:23|63650.01
04:11:25|63650.01
04:11:26|63649.69
04:11:26|63649.69
04:11:28|63649.69
04:11:29|63649.7
04:11:30|63649.7
04:11:31|63649.7
04:11:32|63649.7
04:11:33|63649.69
04:11:35|63649.69
04:11:36|63649.7
04:11:37|63649.7
04:11:38|63649.69
04:11:39|63649.7
04:11:39|63649.69
04:11:40|63649.7
04:11:41|63649.7
04:11:43|63649.69
04:11:44|63649.7
04:11:44|63649.69
04:11:47|63649.69
04:11:47|63649.69
04:11:49|63649.7
04:11:50|63649.69
04:11:51|63649.7
04:11:52|63649.7
04:11:54|63649.53
04:11:55|63649.53
04:11:55|63649.54
04:11:56|63649.53
04:11:57|63649.53
04:11:59|63649.54
04:12:00|63649.54
04:12:00|63649.53
04:12:02|63649.54
04:12:03|63649.54
04:12:04|63648.
04:12:05|63648.01
04:12:06|63648.
04:12:07|63648.01
04:12:08|63648.
04:12:09|63648.
04:12:10|63648.
04:12:11|63648.
04:12:13|63648.
04:12:14|63648.
04:12:14|63648.01
04:12:15|63648.01
04:12:16|63648.01
04:12:17|63650.
04:12:18|63649.99
04:12:19|63650.
04:12:20|63649.99
04:12:22|63649.99
04:12:23|63650.
04:12:24|63649.99
04:12:24|63650.
04:12:26|63650.
04:12:27|63649.99
04:12:27|63650.
04:12:29|63650.
04:12:30|63649.99
04:12:31|63647.95
04:12:32|63644.
04:12:33|63644.
04:12:34|63644.01
04:12:36|63633.19
04:12:36|63633.18
04:12:37|63633.19
04:12:38|63633.19
04:12:39|63633.18
04:12:40|63633.19
04:12:42|63633.18
04:12:43|63633.19
04:12:43|63633.19
04:12:45|63633.18
04:12:45|63633.19
04:12:46|63633.18
04:12:49|63633.19
04:12:49|63633.18
04:12:51|63633.18
04:12:51|63633.18
04:12:52|63633.19
04:12:53|63633.19
04:12:54|63633.18
04:12:55|63633.19
04:12:56|63633.19
04:12:57|63633.18
04:12:59|63633.19
04:13:01|63633.19
04:13:01|63633.18
04:13:03|63633.18
04:13:04|63634.
04:13:05|63634.
04:13:06|63634.
04:13:07|63634.
04:13:08|63634.
04:13:08|63633.99
04:13:10|63634.
04:13:12|63634.
04:13:12|63628.
04:13:14|63626.
04:13:15|63626.01
04:13:15|63626.
04:13:17|63626.01
04:13:18|63626.01
04:13:20|63624.01
04:13:20|63624.
04:13:21|63624.
04:13:22|63624.
04:13:23|63624.
04:13:24|63624.01
04:13:26|63624.
04:13:27|63624.
04:13:27|63624.01
04:13:29|63624.01
04:13:29|63624.
04:13:32|63624.01
04:13:32|63624.01
04:13:33|63624.
04:13:35|63624.
04:13:36|63624.01
04:13:37|63624.
04:13:37|63624.01
04:13:39|63624.01
04:13:39|63624.
04:13:41|63624.01
04:13:42|63624.
04:13:42|63624.
04:13:43|63624.01
04:13:44|63624.
04:13:46|63624.01
04:13:47|63624.
04:13:49|63623.13
04:13:49|63623.13
04:13:51|63618.
04:13:52|63614.01
04:13:54|63614.01
04:13:56|63614.01
04:13:57|63614.01
04:13:58|63614.
04:13:59|63614.
04:14:00|63614.01
04:14:01|63615.99
04:14:02|63615.99
04:14:03|63616.
04:14:04|63615.99
04:14:05|63616.
04:14:06|63616.
04:14:08|63615.99
04:14:08|63616.
04:14:09|63615.99
04:14:10|63615.99
04:14:12|63615.99
04:14:13|63615.99
04:14:14|63615.99
04:14:15|63616.
04:14:16|63616.
04:14:17|63615.99
04:14:18|63616.
04:14:20|63617.98
04:14:21|63627.98
04:14:22|63627.99
04:14:22|63627.98
04:14:23|63627.99
04:14:24|63627.99
04:14:25|63627.98
04:14:26|63627.98
04:14:27|63627.99
04:14:28|63635.99
04:14:30|63636.
04:14:31|63636.
04:14:32|63635.99
04:14:32|63635.99
04:14:33|63635.99
04:14:35|63636.
04:14:36|63636.
04:14:36|63635.99
04:14:38|63636.
04:14:39|63636.
04:14:40|63635.99
04:14:41|63636.
04:14:42|63636.
04:14:43|63635.99
04:14:45|63635.99
04:14:45|63636.
04:14:46|63635.99
04:14:47|63636.
04:14:48|63635.99
04:14:50|63635.99
04:14:51|63635.99
04:14:53|63635.99
04:14:54|63636.
04:14:56|63636.
04:14:57|63636.
04:14:59|63636.
04:15:00|63636.
04:15:01|63635.99
04:15:02|63635.46
04:15:03|63632.01
04:15:04|63621.99
04:15:05|63622.
04:15:06|63622.
04:15:08|63620.01
04:15:08|63620.55
04:15:09|63620.54
04:15:10|63620.54
04:15:12|63616.38
04:15:12|63614.26
04:15:13|63614.26
04:15:15|63614.27
04:15:16|63614.26
04:15:17|63614.27
04:15:18|63616.
04:15:19|63616.
04:15:20|63616.
04:15:21|63614.28
04:15:22|63614.27
04:15:23|63614.28
04:15:25|63614.27
04:15:25|63614.27
04:15:26|63614.27
04:15:27|63614.27
04:15:29|63614.27
04:15:29|63616.
04:15:30|63616.
04:15:32|63615.99
04:15:33|63616.
04:15:33|63615.99
04:15:34|63616.
04:15:35|63615.99
04:15:37|63615.99
04:15:38|63615.99
04:15:40|63616.
04:15:40|63615.99
04:15:42|63616.
04:15:42|63616.
04:15:44|63619.99
04:15:45|63619.99
04:15:46|63620.
04:15:47|63620.
04:15:48|63620.
04:15:49|63620.
04:15:50|63619.99
04:15:52|63619.99
04:15:54|63619.99
04:15:54|63620.
04:15:55|63619.99
04:15:57|63619.99
04:15:57|63619.99
04:15:59|63619.99
04:16:00|63619.72
04:16:01|63619.71
04:16:03|63619.72
04:16:04|63614.
04:16:04|63614.
04:16:06|63612.01
04:16:07|63610.01
04:16:08|63608.
04:16:09|63608.
04:16:10|63608.01
04:16:11|63608.01
04:16:12|63601.57
04:16:13|63598.
04:16:14|63597.99
04:16:15|63596.64
04:16:17|63596.63
04:16:18|63594.42
04:16:18|63594.42
04:16:20|63594.42
04:16:21|63594.42
04:16:22|63594.3
04:16:23|63594.31
04:16:24|63594.3
04:16:25|63594.41
04:16:26|63594.31
04:16:27|63594.3
04:16:28|63594.31
04:16:30|63594.3
04:16:31|63595.98
04:16:31|63598.
04:16:33|63597.99
04:16:34|63606.
04:16:35|63605.99
04:16:36|63606.
04:16:37|63605.99
04:16:39|63605.98
04:16:40|63604.01
04:16:40|63604.
04:16:41|63604.01
04:16:42|63604.
04:16:43|63604.
04:16:45|63604.01
04:16:46|63604.01
04:16:47|63604.01
04:16:47|63604.
04:16:49|63604.
04:16:50|63604.
04:16:52|63604.
04:16:54|63604.01
04:16:55|63602.
04:16:56|63602.
04:16:58|63602.01
04:16:59|63602.01
04:17:00|63602.
04:17:02|63602.
04:17:03|63602.
04:17:04|63602.
04:17:05|63600.01
04:17:06|63600.
04:17:07|63600.01
04:17:09|63600.01
04:17:09|63599.09
04:17:10|63596.01
04:17:11|63596.01
04:17:12|63596.
04:17:13|63596.01
04:17:14|63596.01
04:17:15|63596.01
04:17:17|63596.
04:17:18|63597.19
04:17:20|63597.15
04:17:20|63597.15
04:17:21|63596.01
04:17:22|63592.
04:17:24|63592.01
04:17:24|63592.
04:17:26|63592.
04:17:26|63592.01
04:17:28|63592.01
04:17:29|63592.
04:17:30|63590.23
04:17:30|63586.51
04:17:32|63589.98
04:17:33|63589.99
04:17:34|63589.82
04:17:35|63589.82
04:17:37|63586.
04:17:38|63582.01
04:17:39|63582.01
04:17:40|63582.01
04:17:41|63582.01
04:17:42|63580.68
04:17:43|63580.69
04:17:44|63580.69
04:17:45|63580.68
04:17:46|63580.69
04:17:47|63574.
04:17:48|63572.01
04:17:49|63572.01
04:17:51|63568.22
04:17:52|63567.07
04:17:53|63568.2
04:17:55|63568.01
04:17:56|63568.
04:17:57|63568.
04:17:58|63568.01
04:17:58|63568.01
04:18:00|63568.
04:18:01|63568.01
04:18:03|63570.
04:18:04|63570.
04:18:05|63569.99
04:18:07|63569.99
04:18:08|63563.99
04:18:08|63564.
04:18:10|63581.99
04:18:11|63581.99
04:18:12|63573.43
04:18:14|63574.
04:18:16|63584.
04:18:17|63583.99
04:18:18|63578.01
04:18:19|63568.
04:18:20|63568.01
04:18:21|63568.
04:18:22|63568.01
04:18:23|63568.01
04:18:24|63568.
04:18:25|63568.01
04:18:27|63568.
04:18:27|63568.
04:18:28|63564.01
04:18:29|63567.99
04:18:31|63572.
04:18:31|63571.99
04:18:33|63571.98
04:18:33|63570.
04:18:35|63570.01
04:18:35|63570.
04:18:37|63570.01
04:18:38|63570.01
04:18:39|63566.
04:18:39|63566.01
04:18:41|63560.
04:18:42|63560.
04:18:43|63560.01
04:18:44|63560.
04:18:45|63560.
04:18:46|63560.01
04:18:47|63560.
04:18:48|63560.01
04:18:49|63560.01
04:18:50|63560.
04:18:51|63560.01
04:18:52|63560.
04:18:54|63560.01
04:18:55|63560.
04:18:56|63560.01
04:18:57|63560.01
04:18:58|63560.
04:19:00|63560.
04:19:01|63560.01
04:19:02|63560.
04:19:02|63560.01
04:19:04|63560.
04:19:04|63560.
04:19:05|63560.
04:19:07|63560.
04:19:08|63560.
04:19:09|63560.01
04:19:10|63560.
04:19:12|63560.
04:19:13|63560.01
04:19:13|63568.
04:19:15|63573.73
04:19:16|63573.74
04:19:16|63573.73
04:19:17|63573.73
04:19:18|63576.
04:19:20|63575.99
04:19:21|63581.99
04:19:22|63587.99
04:19:22|63587.98
04:19:24|63587.99
04:19:25|63587.99
04:19:26|63587.89
04:19:27|63586.01
04:19:28|63586.
04:19:29|63586.
04:19:30|63586.
04:19:31|63586.
04:19:32|63585.05
04:19:33|63585.06
04:19:35|63585.06
04:19:36|63585.05
04:19:36|63585.06
04:19:38|63585.06
04:19:38|63576.5
04:19:40|63576.51
04:19:41|63576.51
04:19:42|63574.01
04:19:43|63574.01
04:19:43|63574.
04:19:45|63574.01
04:19:46|63574.01
04:19:47|63574.
04:19:48|63570.
04:19:49|63564.
04:19:50|63564.
04:19:51|63564.01
04:19:52|63564.01
04:19:53|63564.
04:19:55|63564.01
04:19:56|63564.01
04:19:58|63564.01
04:19:58|63564.
04:20:00|63564.
04:20:01|63562.02
04:20:03|63562.02
04:20:03|63562.01
04:20:05|63562.02
04:20:06|63561.98
04:20:08|63558.01
04:20:09|63554.93
04:20:09|63546.01
04:20:11|63546.01
04:20:11|63551.99
04:20:13|63552.
04:20:14|63552.
04:20:15|63552.
04:20:16|63552.
04:20:17|63551.99
04:20:18|63551.99
04:20:19|63552.
04:20:20|63551.99
04:20:21|63550.
04:20:22|63550.01
04:20:23|63550.
04:20:24|63550.01
04:20:25|63550.01
04:20:26|63548.
04:20:27|63548.
04:20:28|63548.01
04:20:29|63548.
04:20:30|63548.01
04:20:31|63548.01
04:20:32|63548.
04:20:34|63548.01
04:20:34|63548.01
04:20:35|63548.01
04:20:36|63548.01
04:20:37|63548.
04:20:38|63548.01
04:20:39|63548.
04:20:40|63548.01
04:20:41|63548.01
04:20:43|63545.02
04:20:43|63545.02
04:20:44|63545.02
04:20:45|63545.02
04:20:46|63545.02
04:20:47|63544.
04:20:49|63544.
04:20:49|63542.01
04:20:50|63542.01
04:20:52|63539.18
04:20:52|63541.15
04:20:54|63539.17
04:20:56|63540.
04:20:58|63541.6
04:20:58|63541.6
04:21:00|63552.
04:21:02|63551.99
04:21:03|63551.99
04:21:04|63551.99
04:21:04|63551.99
04:21:06|63551.99
04:21:07|63551.99
04:21:08|63551.99
04:21:08|63540.41
04:21:10|63540.4
04:21:10|63540.41
04:21:11|63540.41
04:21:14|63539.17
04:21:15|63527.59
04:21:15|63527.59
04:21:17|63527.59
04:21:18|63510.01
04:21:19|63510.
04:21:20|63510.
04:21:21|63510.
04:21:23|63510.
04:21:23|63514.
04:21:25|63514.
04:21:26|63514.
04:21:27|63514.
04:21:27|63514.
04:21:29|63514.
04:21:30|63514.
04:21:31|63514.
04:21:32|63514.
04:21:33|63514.
04:21:34|63514.
04:21:36|63514.
04:21:36|63514.
04:21:37|63514.
04:21:38|63514.
04:21:40|63514.
04:21:40|63514.
04:21:42|63514.
04:21:42|63514.
04:21:44|63514.
04:21:44|63514.
04:21:46|63514.
04:21:46|63514.
04:21:48|63514.
04:21:48|63514.
04:21:49|63514.
04:21:50|63514.
04:21:51|63514.
04:21:52|63514.
04:21:54|63514.
04:21:55|63514.
04:21:56|63514.
04:21:58|63514.
04:21:59|63518.61
04:22:00|63518.61
04:22:01|63518.61
04:22:02|63518.61
04:22:03|63518.61
04:22:05|63518.61
04:22:05|63518.61
04:22:06|63518.61
04:22:08|63517.06
04:22:09|63517.06
04:22:10|63517.06
04:22:11|63517.06
04:22:12|63517.06
04:22:13|63536.
04:22:14|63536.
04:22:16|63538.98
04:22:17|63541.99
04:22:17|63541.99
04:22:18|63543.99
04:22:19|63545.99
04:22:21|63547.57
04:22:21|63548.
04:22:22|63548.
04:22:24|63548.
04:22:25|63548.
04:22:26|63548.
04:22:27|63551.97
04:22:28|63551.97
04:22:29|63551.97
04:22:30|63551.97
04:22:31|63551.97
04:22:32|63551.98
04:22:33|63551.98
04:22:34|63551.98
04:22:35|63551.98
04:22:36|63551.98
04:22:37|63551.98
04:22:38|63551.98
04:22:39|63551.98
04:22:40|63551.98
04:22:41|63551.98
04:22:42|63551.98
04:22:43|63551.98
04:22:44|63551.98
04:22:45|63551.98
04:22:46|63551.98
04:22:48|63551.98
04:22:48|63548.
04:22:49|63548.
04:22:50|63548.
04:22:51|63548.01
04:22:52|63548.01
04:22:53|63548.
04:22:54|63548.
04:22:56|63548.
04:22:57|63548.
04:22:59|63548.
04:23:00|63548.
04:23:02|63548.
04:23:03|63548.
04:23:03|63548.
04:23:05|63548.
04:23:06|63548.
04:23:07|63548.
04:23:08|63548.
04:23:09|63548.
04:23:10|63548.
04:23:12|63548.
04:23:12|63548.
04:23:14|63548.
04:23:15|63548.
04:23:16|63548.
04:23:16|63548.
04:23:18|63548.
04:23:19|63548.
04:23:20|63548.
04:23:21|63548.
04:23:22|63548.
04:23:23|63548.
04:23:24|63548.
04:23:25|63548.
04:23:26|63548.
04:23:28|63548.
04:23:28|63548.
04:23:29|63548.
04:23:30|63548.
04:23:31|63548.
04:23:32|63548.
04:23:33|63548.
04:23:34|63548.
04:23:36|63548.
04:23:37|63548.
04:23:38|63548.
04:23:39|63550.26
04:23:41|63550.26
04:23:41|63548.72
04:23:43|63548.72
04:23:44|63548.72
04:23:44|63548.72
04:23:45|63548.72
04:23:46|63548.72
04:23:47|63548.72
04:23:48|63548.72
04:23:50|63548.72
04:23:51|63548.72
04:23:51|63548.72
04:23:53|63548.72
04:23:53|63548.72
04:23:54|63548.72
04:23:55|63548.72
04:23:56|63548.72
04:23:59|63548.72
04:24:00|63548.72
04:24:00|63548.72
04:24:02|63548.72
04:24:04|63548.72
04:24:05|63548.72
04:24:05|63548.72
04:24:06|63548.72
04:24:07|63548.72
04:24:08|63548.72
04:24:09|63548.72
04:24:10|63537.25
04:24:11|63537.25
04:24:12|63537.26
04:24:14|63537.26
04:24:15|63537.26
04:24:16|63537.25
04:24:18|63534.01
04:24:18|63534.01
04:24:19|63534.01
04:24:20|63534.01
04:24:21|63534.01
04:24:23|63534.01
04:24:23|63534.01
04:24:24|63534.01
04:24:26|63534.01
04:24:26|63534.01
04:24:27|63534.01
04:24:29|63534.01
04:24:29|63534.01
04:24:31|63534.01
04:24:32|63530.
04:24:33|63530.
04:24:34|63530.
04:24:35|63530.
04:24:36|63530.
04:24:37|63530.
04:24:39|63530.
04:24:40|63508.01
04:24:40|63504.69
04:24:41|63504.69
04:24:42|63504.69
04:24:43|63504.69
04:24:44|63504.69
04:24:46|63504.69
04:24:47|63504.69
04:24:48|63504.69
04:24:48|63504.69
04:24:50|63504.69
04:24:50|63504.69
04:24:52|63504.69
04:24:53|63504.69
04:24:54|63504.69
04:24:55|63504.69
04:24:56|63504.69
04:24:57|63504.69
04:24:58|63504.69
04:24:59|63504.69
04:25:00|63504.69
04:25:01|63504.69
04:25:03|63500.
04:25:04|63500.
04:25:05|63495.06
04:25:07|63495.06
04:25:08|63495.06
04:25:08|63468.28
04:25:10|63469.79
04:25:10|63469.79
04:25:12|63469.79
04:25:13|63469.79
04:25:14|63469.79
04:25:15|63469.79
04:25:16|63469.79
04:25:17|63469.79
04:25:18|63469.79
04:25:20|63468.09
04:25:22|63468.09
04:25:23|63468.09
04:25:23|63468.09
04:25:24|63468.09
04:25:25|63468.09
04:25:26|63469.31
04:25:28|63469.31
04:25:29|63469.31
04:25:30|63472.
04:25:30|63472.
04:25:31|63472.
04:25:33|63472.
04:25:34|63472.
04:25:35|63472.
04:25:36|63472.
04:25:37|63472.
04:25:39|63472.
04:25:39|63468.08
04:25:40|63468.08
04:25:41|63468.08
04:25:42|63468.08
04:25:44|63467.24
04:25:44|63467.24
04:25:46|63467.24
04:25:46|63467.24
04:25:47|63467.24
04:25:48|63467.24
04:25:50|63467.24
04:25:50|63467.24
04:25:51|63467.24
04:25:53|63467.24
04:25:54|63467.24
04:25:55|63467.24
04:25:55|63467.24
04:25:57|63467.24
04:25:58|63467.24
04:25:58|63467.24
04:26:01|63467.24
04:26:02|63467.24
04:26:03|63467.24
04:26:03|63467.24
04:26:05|63467.24
04:26:07|63467.24
04:26:08|63467.24
04:26:09|63467.24
04:26:10|63482.
04:26:12|63482.
04:26:12|63482.
04:26:14|63482.
04:26:15|63482.
04:26:15|63482.
04:26:17|63482.
04:26:18|63480.72
04:26:19|63480.72
04:26:21|63480.72
04:26:22|63480.72
04:26:22|63480.72
04:26:24|63480.72
04:26:24|63480.72
04:26:26|63480.72
04:26:26|63480.72
04:26:27|63480.72
04:26:29|63480.72
04:26:30|63480.72
04:26:30|63480.72
04:26:32|63480.72
04:26:33|63480.72
04:26:34|63480.72
04:26:35|63489.99
04:26:36|63489.99
04:26:37|63489.99
04:26:38|63489.99
04:26:39|63489.99
04:26:40|63489.99
04:26:41|63489.99
04:26:42|63489.99
04:26:43|63489.99
04:26:44|63489.99
04:26:45|63489.99
04:26:47|63489.99
04:26:47|63489.99
04:26:49|63489.99
04:26:50|63489.99
04:26:51|63489.99
04:26:52|63489.99
04:26:53|63489.99
04:26:54|63489.99
04:26:55|63489.99
04:26:56|63489.99
04:26:57|63489.99
04:26:58|63489.99
04:27:00|63489.99
04:27:01|63489.99
04:27:02|63489.99
04:27:04|63489.99
04:27:04|63489.99
04:27:06|63489.99
04:27:08|63489.99
04:27:09|63489.99
04:27:09|63490.04
04:27:11|63490.04
04:27:12|63490.04
04:27:13|63490.04
04:27:14|63490.04
04:27:15|63490.04
04:27:17|63490.04
04:27:18|63490.04
04:27:19|63490.04
04:27:21|63490.04
04:27:22|63490.04
04:27:23|63490.04
04:27:24|63490.04
04:27:25|63491.99
04:27:26|63491.99
04:27:27|63491.99
04:27:29|63491.99
04:27:29|63491.99
04:27:31|63491.99
04:27:31|63491.99
04:27:32|63491.99
04:27:34|63491.99
04:27:34|63500.
04:27:35|63500.
04:27:37|63500.
04:27:37|63505.56
04:27:38|63505.56
04:27:39|63507.98
04:27:41|63507.98
04:27:41|63507.98
04:27:42|63507.98
04:27:43|63507.98
04:27:45|63507.98
04:27:45|63507.98
04:27:46|63507.49
04:27:48|63507.49
04:27:48|63507.49
04:27:50|63507.49
04:27:51|63507.49
04:27:52|63507.49
04:27:53|63507.49
04:27:54|63507.49
04:27:55|63507.49
04:27:56|63507.49
04:27:57|63507.49
04:27:59|63507.49
04:27:59|63507.49
04:28:00|63507.49
04:28:02|63507.49
04:28:04|63507.49
04:28:06|63507.49
04:28:07|63507.49
04:28:07|63507.49
04:28:09|63507.49
04:28:09|63507.49
04:28:11|63507.49
04:28:12|63507.49
04:28:13|63507.49
04:28:14|63507.49
04:28:15|63507.49
04:28:16|63507.49
04:28:17|63507.49
04:28:18|63507.49
04:28:19|63507.49
04:28:20|63507.49
04:28:21|63507.49
04:28:23|63507.49
04:28:23|63507.49
04:28:25|63507.49
04:28:26|63507.49
04:28:27|63510.
04:28:27|63510.
04:28:29|63510.
04:28:30|63510.
04:28:31|63510.
04:28:32|63510.
04:28:32|63510.
04:28:34|63510.
04:28:35|63510.
04:28:36|63510.01
04:28:37|63510.01
04:28:38|63510.01
04:28:39|63510.01
04:28:40|63510.01
04:28:41|63510.01
04:28:42|63510.01
04:28:43|63510.01
04:28:44|63510.01
04:28:45|63510.01
04:28:46|63510.01
04:28:47|63510.01
04:28:48|63510.01
04:28:50|63510.01
04:28:51|63510.01
04:28:52|63510.01
04:28:53|63510.01
04:28:54|63510.01
04:28:55|63510.01
04:28:56|63510.01
04:28:57|63510.01
04:28:59|63510.01
04:28:59|63510.01
04:29:00|63510.01
04:29:01|63510.01
04:29:02|63510.01
04:29:04|63510.01
04:29:06|63510.01
04:29:07|63510.01
04:29:08|63510.01
04:29:09|63510.01
04:29:10|63510.01
04:29:12|63510.01
04:29:13|63510.01
04:29:13|63510.01
04:29:15|63510.01
04:29:16|63510.01
04:29:18|63510.01
04:29:19|63510.01
04:29:20|63510.01
04:29:21|63510.01
04:29:22|63510.01
04:29:23|63510.01
04:29:24|63510.01
04:29:25|63510.01
04:29:26|63510.01
04:29:27|63510.01
04:29:28|63510.01
04:29:29|63498.01
04:29:30|63498.01
04:29:31|63498.01
04:29:32|63494.21
04:29:33|63494.21
04:29:34|63494.21
04:29:36|63494.21
04:29:36|63494.21
04:29:37|63494.21
04:29:39|63494.21
04:29:39|63494.21
04:29:40|63494.21
04:29:42|63494.21
04:29:42|63494.21
04:29:43|63494.21
04:29:45|63494.21
04:29:45|63494.21
04:29:47|63494.21
04:29:48|63494.21
04:29:49|63494.21
04:29:50|63494.21
04:29:51|63494.21
04:29:52|63494.21
04:29:53|63494.21
04:29:54|63494.21
04:29:55|63494.21
04:29:56|63494.21
04:29:58|63494.21
04:29:59|63494.21
04:29:59|63494.21
04:30:00|63494.21
04:30:01|63488.49
04:30:03|63488.49
04:30:04|63484.
04:30:05|63492.
04:30:07|63492.
04:30:08|63492.
04:30:10|63491.95
04:30:11|63491.95
04:30:12|63491.95
04:30:14|63491.95
04:30:15|63491.95
04:30:16|63491.95
04:30:17|63491.95
04:30:18|63491.95
04:30:19|63491.95
04:30:20|63491.95
04:30:21|63492.03
04:30:22|63492.03
04:30:23|63492.03
04:30:24|63492.03
04:30:25|63492.03
04:30:26|63492.03
04:30:27|63492.03
04:30:28|63492.03
04:30:28|63492.03
04:30:30|63492.03
04:30:31|63492.03
04:30:32|63492.03
04:30:33|63492.03
04:30:34|63492.03
04:30:35|63492.03
04:30:36|63492.03
04:30:38|63492.03
04:30:38|63492.03
04:30:39|63492.03
04:30:40|63492.03
04:30:41|63492.03
04:30:43|63492.03
04:30:43|63492.03
04:30:44|63492.03
04:30:45|63492.03
04:30:47|63492.03
04:30:47|63492.03
04:30:48|63492.03
04:30:49|63492.03
04:30:50|63492.03
04:30:53|63492.03
04:30:53|63492.03
04:30:54|63492.03
04:30:55|63492.03
04:30:56|63492.03
04:30:57|63492.03
04:30:59|63508.95
04:31:00|63508.95
04:31:01|63508.95
04:31:02|63508.95
04:31:02|63508.95
04:31:04|63508.95
04:31:06|63508.95
04:31:06|63508.95
04:31:07|63508.95
04:31:08|63508.95
04:31:09|63508.95
04:31:11|63508.95
04:31:11|63508.95
04:31:12|63508.95
04:31:13|63508.95
04:31:15|63508.95
04:31:16|63508.95
04:31:16|63508.95
04:31:18|63508.95
04:31:19|63508.95
04:31:21|63508.95
04:31:21|63508.95
04:31:23|63508.95
04:31:24|63508.95
04:31:25|63508.95
04:31:26|63508.95
04:31:27|63508.95
04:31:28|63508.95
04:31:29|63508.95
04:31:30|63508.95
04:31:31|63508.95
04:31:32|63508.95
04:31:34|63508.95
04:31:35|63508.95
04:31:35|63508.95
04:31:36|63508.95
04:31:37|63493.91
04:31:38|63493.91
04:31:40|63493.91
04:31:40|63493.91
04:31:41|63493.91
04:31:42|63493.91
04:31:44|63493.91
04:31:45|63493.91
04:31:46|63493.91
04:31:47|63493.91
04:31:49|63493.91
04:31:49|63493.91
04:31:51|63493.91
04:31:51|63493.91
04:31:52|63493.91
04:31:54|63493.91
04:31:55|63493.91
04:31:56|63493.91
04:31:57|63493.91
04:31:58|63493.91
04:32:00|63493.91
04:32:00|63493.91
04:32:01|63489.01
04:32:02|63489.01
04:32:03|63489.01
04:32:05|63489.01
04:32:06|63489.01
04:32:07|63489.01
04:32:09|63489.01
04:32:11|63489.01
04:32:12|63489.01
04:32:13|63472.
04:32:15|63472.
04:32:16|63472.
04:32:17|63472.
04:32:18|63472.
04:32:19|63472.
04:32:20|63472.
04:32:21|63472.
04:32:23|63472.
04:32:24|63472.
04:32:25|63472.
04:32:26|63472.
04:32:27|63472.
04:32:28|63472.
04:32:29|63472.
04:32:30|63472.
04:32:31|63472.
04:32:32|63475.03
04:32:33|63475.03
04:32:34|63475.03
04:32:35|63475.03
04:32:37|63475.03
04:32:37|63475.03
04:32:39|63475.03
04:32:39|63475.03
04:32:40|63477.8
04:32:41|63477.8
04:32:42|63477.24
04:32:43|63477.24
04:32:45|63473.99
04:32:45|63474.
04:32:46|63474.
04:32:48|63474.
04:32:49|63474.
04:32:50|63474.
04:32:50|63474.
04:32:52|63474.
04:32:53|63474.
04:32:54|63474.
04:32:55|63482.52
04:32:56|63482.52
04:32:57|63482.52
04:32:59|63482.52
04:33:00|63482.52
04:33:00|63482.52
04:33:01|63482.52
04:33:03|63482.52
04:33:04|63482.52
04:33:05|63482.52
04:33:06|63482.52
04:33:08|63482.52
04:33:10|63476.
04:33:10|63476.
04:33:12|63476.
04:33:14|63476.
04:33:14|63476.
04:33:16|63476.
04:33:17|63467.24
04:33:19|63467.24
04:33:19|63467.24
04:33:20|63467.24
04:33:21|63467.24
04:33:23|63467.24
04:33:23|63467.24
04:33:25|63467.24
04:33:25|63467.24
04:33:27|63467.24
04:33:27|63467.24
04:33:29|63467.24
04:33:29|63467.24
04:33:31|63467.24
04:33:32|63467.24
04:33:33|63467.24
04:33:33|63467.24
04:33:35|63467.24
04:33:35|63467.24
04:33:38|63467.24
04:33:38|63467.24
04:33:40|63467.24
04:33:41|63467.56
04:33:42|63472.21
04:33:43|63472.21
04:33:44|63472.21
04:33:45|63472.21
04:33:45|63472.21
04:33:47|63472.21
04:33:47|63472.21
04:33:49|63472.21
04:33:50|63472.21
04:33:51|63472.21
04:33:52|63472.21
04:33:53|63472.21
04:33:54|63472.21
04:33:55|63472.21
04:33:56|63472.21
04:33:57|63472.21
04:33:58|63472.21
04:33:59|63472.21
04:34:00|63472.21
04:34:01|63472.21
04:34:02|63472.21
04:34:03|63472.21
04:34:05|63472.21
04:34:05|63472.21
04:34:06|63472.21
04:34:08|63472.21
04:34:10|63472.21
04:34:11|63472.21
04:34:11|63472.21
04:34:14|63472.21
04:34:15|63472.21
04:34:16|63472.21
04:34:17|63472.21
04:34:18|63472.21
04:34:19|63472.21
04:34:20|63472.21
04:34:21|63472.21
04:34:22|63472.21
04:34:23|63482.01
04:34:24|63482.01
04:34:25|63482.01
04:34:26|63482.01
04:34:27|63482.01
04:34:28|63482.01
04:34:30|63482.01
04:34:31|63482.01
04:34:32|63482.01
04:34:33|63482.01
04:34:34|63482.01
04:34:35|63482.01
04:34:36|63482.01
04:34:38|63482.
04:34:38|63482.
04:34:39|63482.
04:34:41|63482.
04:34:42|63482.
04:34:44|63482.
04:34:45|63482.
04:34:46|63482.
04:34:47|63482.
04:34:48|63482.
04:34:49|63482.
04:34:51|63482.
04:34:51|63482.
04:34:52|63482.
04:34:53|63482.01
04:34:54|63482.01
04:34:55|63482.01
04:34:56|63482.01
04:34:57|63482.01
04:34:59|63482.01
04:35:00|63482.01
04:35:00|63482.01
04:35:02|63482.01
04:35:03|63482.01
04:35:04|63482.01
04:35:05|63482.01
04:35:06|63482.01
04:35:07|63482.01
04:35:08|63482.01
04:35:10|63493.97
04:35:11|63493.97
04:35:11|63493.97
04:35:13|63493.97
04:35:14|63506.
04:35:15|63506.
04:35:17|63521.95
04:35:18|63521.95
04:35:19|63521.95
04:35:21|63521.95
04:35:22|63521.95
04:35:22|63521.95
04:35:24|63524.
04:35:24|63527.99
04:35:26|63527.99
04:35:27|63534.01
04:35:28|63534.01
04:35:29|63534.01
04:35:30|63534.01
04:35:31|63560.09
04:35:32|63563.97
04:35:34|63605.93
04:35:34|63598.
04:35:36|63606.37
04:35:36|63606.37
04:35:38|63606.37
04:35:39|63606.37
04:35:39|63613.99
04:35:41|63613.99
04:35:41|63613.99
04:35:42|63592.01
04:35:43|63592.01
04:35:45|63592.01
04:35:46|63586.01
04:35:47|63586.01
04:35:48|63592.01
04:35:49|63592.01
04:35:49|63592.01
04:35:51|63592.01
04:35:51|63592.01
04:35:53|63592.01
04:35:54|63592.01
04:35:55|63600.01
04:35:56|63600.01
04:35:57|63600.01
04:35:58|63594.01
04:35:59|63594.01
04:36:01|63594.01
04:36:02|63592.9
04:36:02|63592.9
04:36:03|63592.9
04:36:05|63592.9
04:36:05|63592.9
04:36:06|63592.9
04:36:07|63592.9
04:36:08|63592.9
04:36:10|63592.9
04:36:10|63592.9
04:36:12|63604.
04:36:14|63604.
04:36:15|63606.34
04:36:16|63606.34
04:36:18|63606.35
04:36:19|63619.99
04:36:19|63630.
04:36:20|63631.97
04:36:22|63630.25
04:36:23|63630.25
04:36:24|63630.25
04:36:25|63630.25
04:36:27|63618.
04:36:28|63618.
04:36:29|63618.
04:36:29|63612.01
04:36:31|63612.01
04:36:32|63614.02
04:36:33|63614.02
04:36:34|63614.02
04:36:35|63614.02
04:36:36|63614.02
04:36:37|63614.02
04:36:39|63614.01
04:36:39|63614.01
04:36:40|63614.01
04:36:41|63614.01
04:36:42|63614.01
04:36:43|63614.01
04:36:44|63614.01
04:36:45|63614.01
04:36:47|63614.01
04:36:48|63614.01
04:36:48|63614.01
04:36:50|63614.01
04:36:51|63614.01
04:36:53|63614.01
04:36:54|63614.01
04:36:55|63614.01
04:36:56|63614.01
04:36:57|63614.01
04:36:58|63614.01
04:36:59|63614.01
04:37:00|63614.01
04:37:01|63614.01
04:37:03|63614.01
04:37:03|63614.01
04:37:05|63604.89
04:37:06|63604.89
04:37:06|63604.89
04:37:07|63604.89
04:37:09|63602.01
04:37:10|63602.01
04:37:12|63602.01
04:37:13|63602.01
04:37:14|63602.01
04:37:15|63602.01
04:37:16|63606.01
04:37:18|63608.
04:37:19|63608.
04:37:20|63608.
04:37:21|63608.
04:37:22|63608.
04:37:24|63608.
04:37:25|63608.
04:37:26|63608.
04:37:27|63604.
04:37:28|63604.
04:37:29|63604.
04:37:30|63604.
04:37:31|63604.
04:37:33|63604.
04:37:33|63604.
04:37:35|63594.01
04:37:36|63589.32
04:37:36|63589.32
04:37:37|63589.32
04:37:38|63589.32
04:37:39|63589.32
04:37:41|63589.32
04:37:43|63589.32
04:37:44|63566.7
04:37:45|63566.7
04:37:46|63566.7
04:37:47|63566.7
04:37:48|63566.7
04:37:49|63566.7
04:37:49|63566.7
04:37:51|63552.01
04:37:52|63552.01
04:37:53|63552.01
04:37:54|63552.01
04:37:55|63552.01
04:37:56|63552.01
04:37:57|63552.01
04:37:58|63552.01
04:37:59|63552.01
04:38:00|63552.01
04:38:01|63552.01
04:38:02|63552.01
04:38:03|63552.01
04:38:04|63552.01
04:38:05|63552.01
04:38:06|63552.01
04:38:08|63552.01
04:38:08|63550.01
04:38:09|63550.01
04:38:11|63550.01
04:38:11|63550.01
04:38:12|63550.01
04:38:14|63550.01
04:38:15|63550.01
04:38:17|63550.01
04:38:18|63550.
04:38:18|63550.
04:38:19|63552.76
04:38:21|63552.76
04:38:22|63559.99
04:38:23|63559.99
04:38:24|63559.99
04:38:25|63559.99
04:38:26|63559.99
04:38:27|63559.99
04:38:28|63559.99
04:38:29|63559.99
04:38:30|63559.99
04:38:31|63559.99
04:38:32|63559.99
04:38:34|63559.99
04:38:34|63559.99
04:38:35|63559.99
04:38:36|63559.99
04:38:37|63559.99
04:38:38|63559.99
04:38:39|63559.99
04:38:41|63559.99
04:38:42|63559.99
04:38:43|63559.99
04:38:44|63540.68
04:38:45|63540.68
04:38:46|63540.68
04:38:47|63540.68
04:38:48|63540.68
04:38:49|63540.68
04:38:50|63540.68
04:38:51|63540.68
04:38:52|63540.68
04:38:53|63540.68
04:38:54|63540.68
04:38:55|63540.68
04:38:57|63532.01
04:38:57|63524.01
04:38:58|63524.01
04:38:59|63524.01
04:39:01|63524.01
04:39:01|63524.01
04:39:02|63524.01
04:39:04|63524.01
04:39:05|63524.01
04:39:06|63524.01
04:39:07|63520.01
04:39:08|63520.01
04:39:09|63520.01
04:39:10|63520.01
04:39:11|63520.01
04:39:12|63520.01
04:39:14|63520.01
04:39:15|63520.01
04:39:16|63520.01
04:39:17|63520.01
04:39:18|63520.01
04:39:19|63520.01
04:39:21|63524.01
04:39:22|63524.01
04:39:23|63524.01
04:39:23|63524.01
04:39:25|63524.01
04:39:26|63524.01
04:39:27|63524.01
04:39:28|63524.01
04:39:29|63523.88
04:39:31|63523.88
04:39:31|63523.88
04:39:33|63523.88
04:39:34|63523.88
04:39:35|63523.88
04:39:35|63523.88
04:39:36|63523.88
04:39:38|63523.88
04:39:39|63523.88
04:39:39|63523.88
04:39:41|63523.88
04:39:42|63523.88
04:39:43|63523.88
04:39:45|63523.88
04:39:46|63523.88
04:39:47|63523.88
04:39:47|63523.88
04:39:48|63523.88
04:39:49|63523.88
04:39:51|63512.8
04:39:51|63512.8
04:39:52|63512.8
04:39:54|63512.8
04:39:54|63512.8
04:39:55|63512.8
04:39:57|63512.8
04:39:57|63512.8
04:39:59|63512.8
04:40:00|63512.8
04:40:00|63512.8
04:40:02|63512.8
04:40:02|63512.8
04:40:04|63512.8
04:40:05|63512.8
04:40:05|63509.27
04:40:06|63509.27
04:40:08|63509.27
04:40:09|63509.27
04:40:10|63509.27
04:40:11|63523.99
04:40:12|63523.99
04:40:13|63523.99
04:40:14|63523.99
04:40:16|63523.99
04:40:17|63523.99
04:40:19|63535.04
04:40:20|63535.04
04:40:21|63535.04
04:40:22|63535.04
04:40:23|63535.07
04:40:24|63535.07
04:40:25|63535.07
04:40:26|63535.07
04:40:27|63535.07
04:40:28|63535.07
04:40:29|63535.07
04:40:30|63535.07
04:40:31|63535.07
04:40:32|63537.31
04:40:34|63537.31
04:40:34|63537.31
04:40:35|63548.52
04:40:37|63548.52
04:40:37|63548.52
04:40:39|63548.52
04:40:39|63548.52
04:40:41|63548.52
04:40:42|63544.
04:40:43|63544.
04:40:44|63544.
04:40:45|63544.
04:40:46|63544.
04:40:47|63544.
04:40:49|63544.
04:40:50|63544.
04:40:51|63544.
04:40:52|63544.
04:40:53|63544.
04:40:55|63544.
04:40:55|63544.
04:40:56|63544.
04:40:57|63544.
04:40:58|63544.
04:40:59|63544.
04:41:00|63544.
04:41:02|63544.
04:41:03|63544.53
04:41:03|63554.84
04:41:05|63567.83
04:41:06|63578.01
04:41:07|63578.01
04:41:08|63578.01
04:41:09|63578.01
04:41:09|63584.8
04:41:11|63584.8
04:41:12|63584.8
04:41:13|63584.8
04:41:14|63591.39
04:41:16|63591.39
04:41:17|63591.39
04:41:17|63591.39
04:41:18|63591.39
04:41:20|63591.39
04:41:21|63591.39
04:41:22|63591.39
04:41:24|63591.39
04:41:25|63591.39
04:41:26|63591.39
04:41:27|63592.09
04:41:28|63592.09
04:41:29|63592.09
04:41:30|63586.01
04:41:31|63586.01
04:41:32|63586.01
04:41:33|63586.01
04:41:34|63586.01
04:41:35|63586.01
04:41:36|63586.01
04:41:38|63586.01
04:41:38|63586.01
04:41:40|63586.01
04:41:41|63586.01
04:41:42|63586.01
04:41:43|63586.01
04:41:44|63586.01
04:41:45|63586.01
04:41:46|63586.01
04:41:47|63586.01
04:41:47|63586.01
04:41:48|63586.01
04:41:50|63586.01
04:41:51|63586.01
04:41:52|63586.01
04:41:53|63574.
04:41:54|63574.
04:41:55|63574.
04:41:56|63574.
04:41:58|63574.
04:41:59|63574.
04:42:00|63574.
04:42:00|63574.
04:42:03|63574.
04:42:04|63574.
04:42:05|63574.
04:42:06|63574.
04:42:07|63571.99
04:42:08|63571.99
04:42:09|63571.99
04:42:10|63571.99
04:42:11|63570.92
04:42:12|63570.92
04:42:14|63570.92
04:42:15|63570.92
04:42:15|63571.99
04:42:17|63571.99
04:42:17|63571.99
04:42:19|63571.99
04:42:19|63571.99
04:42:21|63571.99
04:42:22|63571.99
04:42:23|63571.99
04:42:24|63571.99
04:42:25|63570.92
04:42:26|63570.92
04:42:27|63570.92
04:42:29|63556.
04:42:29|63556.
04:42:31|63556.
04:42:32|63556.
04:42:33|63556.
04:42:34|63556.
04:42:36|63556.
04:42:36|63556.
04:42:37|63556.
04:42:39|63556.
04:42:40|63556.
04:42:41|63556.
04:42:41|63556.
04:42:42|63556.
04:42:43|63559.64
04:42:45|63559.64
04:42:46|63559.64
04:42:47|63559.64
04:42:48|63559.64
04:42:48|63559.64
04:42:49|63559.64
04:42:50|63559.64
04:42:52|63558.01
04:42:53|63558.01
04:42:54|63558.01
04:42:55|63558.01
04:42:56|63558.01
04:42:58|63558.01
04:42:58|63558.01
04:42:59|63558.01
04:43:00|63558.01
04:43:02|63548.01
04:43:02|63548.01
04:43:04|63548.01
04:43:05|63548.01
04:43:05|63548.01
04:43:07|63548.01
04:43:08|63548.01
04:43:09|63548.01
04:43:10|63548.01
04:43:11|63548.01
04:43:12|63548.01
04:43:13|63548.01
04:43:15|63535.52
04:43:15|63535.52
04:43:16|63524.01
04:43:17|63524.01
04:43:19|63524.01
04:43:19|63524.01
04:43:21|63524.01
04:43:22|63524.01
04:43:22|63524.
04:43:24|63524.
04:43:25|63524.01
04:43:26|63524.01
04:43:28|63524.01
04:43:29|63524.01
04:43:30|63524.01
04:43:31|63524.01
04:43:32|63524.01
04:43:33|63524.01
04:43:34|63525.18
04:43:35|63525.18
04:43:36|63525.18
04:43:39|63532.05
04:43:41|63532.05
04:43:41|63532.05
04:43:43|63532.05
04:43:44|63532.05
04:43:45|63532.05
04:43:46|63532.05
04:43:47|63532.05
04:43:48|63532.05
04:43:49|63532.05
04:43:50|63532.05
04:43:51|63532.05
04:43:52|63532.05
04:43:53|63532.05
04:43:54|63532.05
04:43:56|63532.05
04:43:56|63544.65
04:43:57|63544.65
04:43:58|63544.65
04:43:59|63544.65
04:44:00|63544.65
04:44:01|63544.65
04:44:02|63544.65
04:44:03|63544.65
04:44:04|63544.65
04:44:05|63548.
04:44:06|63546.01
04:44:07|63546.01
04:44:08|63546.01
04:44:09|63546.01
04:44:10|63546.01
04:44:11|63546.01
04:44:12|63546.01
04:44:13|63546.01
04:44:14|63546.01
04:44:15|63546.01
04:44:16|63546.01
04:44:17|63546.01
04:44:19|63546.01
04:44:21|63546.01
04:44:21|63546.01
04:44:22|63546.01
04:44:24|63546.01
04:44:24|63546.01
04:44:25|63546.01
04:44:27|63546.01
04:44:27|63546.01
04:44:28|63546.01
04:44:30|63540.01
04:44:30|63540.01
04:44:32|63540.01
04:44:32|63540.01
04:44:34|63540.01
04:44:35|63540.01
04:44:36|63540.01
04:44:37|63540.01
04:44:39|63540.01
04:44:39|63540.01
04:44:40|63540.01
04:44:42|63540.01
04:44:43|63540.01
04:44:44|63540.01
04:44:44|63540.01
04:44:46|63540.01
04:44:47|63540.01
04:44:48|63540.01
04:44:48|63540.01
04:44:50|63539.35
04:44:51|63539.35
04:44:52|63539.35
04:44:53|63539.35
04:44:54|63539.35
04:44:55|63539.35
04:44:56|63539.35
04:44:57|63539.35
04:44:58|63539.35
04:44:59|63539.35
04:45:00|63539.35
04:45:01|63539.35
04:45:02|63539.35
04:45:04|63539.35
04:45:05|63539.35
04:45:05|63539.35
04:45:06|63539.35
04:45:07|63539.35
04:45:08|63539.35
04:45:09|63539.35
04:45:10|63539.35
04:45:11|63502.83
04:45:12|63497.28
04:45:14|63497.28
04:45:14|63497.28
04:45:15|63497.28
04:45:16|63497.28
04:45:17|63476.01
04:45:20|63476.01
04:45:21|63476.01
04:45:23|63476.01
04:45:23|63476.01
04:45:25|63476.01
04:45:27|63472.01
04:45:27|63472.01
04:45:28|63472.01
04:45:29|63472.01
04:45:31|63472.01
04:45:32|63472.01
04:45:33|63472.01
04:45:34|63474.
04:45:35|63474.
04:45:36|63474.
04:45:38|63474.
04:45:38|63474.
04:45:39|63474.
04:45:41|63474.
04:45:42|63459.34
04:45:43|63459.34
04:45:44|63447.
04:45:45|63434.
04:45:46|63434.
04:45:47|63436.01
04:45:48|63441.99
04:45:49|63441.99
04:45:51|63441.99
04:45:52|63441.99
04:45:53|63444.
04:45:54|63444.
04:45:55|63444.
04:45:57|63444.
04:45:57|63444.
04:45:58|63447.99
04:46:00|63447.99
04:46:01|63447.99
04:46:01|63447.99
04:46:03|63440.
04:46:04|63440.
04:46:05|63440.
04:46:07|63438.37
04:46:07|63438.37
04:46:08|63438.37
04:46:09|63444.
04:46:10|63444.
04:46:11|63444.
04:46:12|63444.
04:46:13|63444.
04:46:14|63444.
04:46:17|63444.
04:46:17|63440.01
04:46:19|63440.01
04:46:19|63440.01
04:46:21|63440.01
04:46:23|63440.01
04:46:23|63440.01
04:46:24|63440.01
04:46:26|63440.01
04:46:26|63440.01
04:46:28|63440.01
04:46:29|63440.01
04:46:30|63440.01
04:46:31|63440.01
04:46:33|63458.01
04:46:34|63458.01
04:46:35|63458.01
04:46:37|63458.01
04:46:37|63458.01
04:46:38|63458.01
04:46:40|63458.01
04:46:41|63458.01
04:46:42|63471.51
04:46:43|63471.51
04:46:43|63471.51
04:46:45|63471.51
04:46:46|63471.51
04:46:47|63471.51
04:46:49|63471.51
04:46:50|63485.99
04:46:50|63485.99
04:46:52|63485.99
04:46:52|63485.99
04:46:54|63485.99
04:46:56|63485.99
04:46:56|63485.99
04:46:57|63485.99
04:46:59|63485.99
04:47:00|63495.
04:47:00|63505.99
04:47:02|63504.01
04:47:02|63504.01
04:47:03|63504.01
04:47:04|63501.99
04:47:06|63501.99
04:47:07|63504.
04:47:08|63504.
04:47:08|63504.
04:47:10|63516.
04:47:11|63516.03
04:47:12|63522.19
04:47:13|63525.45
04:47:14|63525.45
04:47:15|63525.45
04:47:16|63520.01
04:47:17|63520.01
04:47:18|63520.01
04:47:19|63520.01
04:47:21|63520.
04:47:22|63520.
04:47:24|63520.
04:47:26|63520.
04:47:27|63520.
04:47:28|63520.
04:47:29|63520.01
04:47:31|63520.01
04:47:31|63520.01
04:47:35|63520.01
04:47:36|63520.01
04:47:37|63520.01
04:47:38|63520.01
04:47:39|63520.01
04:47:40|63520.01
04:47:42|63520.01
04:47:43|63506.01
04:47:45|63496.89
04:47:45|63496.89
04:47:46|63496.89
04:47:47|63496.89
04:47:49|63496.89
04:47:49|63496.89
04:47:51|63496.89
04:47:52|63496.89
04:47:52|63496.89
04:47:53|63496.89
04:47:55|63496.89
04:47:56|63496.89
04:47:56|63496.89
04:47:57|63496.89
04:47:58|63496.89
04:47:59|63496.89
04:48:00|63496.89
04:48:01|63496.89
04:48:03|63496.89
04:48:04|63496.89
04:48:04|63496.89
04:48:06|63488.01
04:48:07|63488.01
04:48:08|63488.01
04:48:08|63488.01
04:48:10|63494.
04:48:12|63494.
04:48:13|63494.
04:48:14|63494.
04:48:15|63494.
04:48:16|63495.03
04:48:18|63495.03
04:48:20|63495.03
04:48:21|63495.03
04:48:22|63495.03
04:48:24|63495.03
04:48:26|63495.03
04:48:26|63495.03
04:48:27|63495.03
04:48:28|63495.03
04:48:30|63495.03
04:48:30|63496.23
04:48:32|63496.23
04:48:33|63496.23
04:48:33|63496.23
04:48:35|63496.23
04:48:36|63502.01
04:48:37|63502.01
04:48:39|63502.01
04:48:39|63502.01
04:48:41|63500.75
04:48:41|63500.75
04:48:43|63500.75
04:48:44|63500.75
04:48:45|63500.75
04:48:46|63500.75
04:48:48|63500.75
04:48:48|63494.01
04:48:49|63494.01
04:48:51|63494.01
04:48:51|63494.01
04:48:53|63494.01
04:48:53|63496.72
04:48:56|63496.72
04:48:56|63504.55
04:48:57|63504.55
04:48:59|63504.55
04:49:00|63504.55
04:49:01|63504.55
04:49:01|63504.55
04:49:02|63504.55
04:49:04|63504.55
04:49:04|63504.55
04:49:06|63504.55
04:49:07|63506.01
04:49:08|63506.01
04:49:09|63506.01
04:49:10|63504.
04:49:11|63504.
04:49:12|63504.
04:49:13|63504.
04:49:14|63504.
04:49:15|63500.
04:49:16|63500.
04:49:17|63500.
04:49:18|63500.
04:49:19|63500.
04:49:20|63500.
04:49:21|63500.
04:49:23|63500.
04:49:24|63500.
04:49:25|63500.
04:49:26|63500.
04:49:27|63500.
04:49:28|63492.01
04:49:30|63492.01
04:49:31|63492.01
04:49:32|63492.01
04:49:33|63492.01
04:49:35|63492.01
04:49:36|63492.01
04:49:36|63492.01
04:49:38|63492.01
04:49:38|63492.01
04:49:39|63492.01
04:49:40|63492.01
04:49:41|63492.01
04:49:43|63492.01
04:49:43|63492.01
04:49:45|63492.01
04:49:46|63492.01
04:49:46|63492.01
04:49:48|63492.01
04:49:49|63492.01
04:49:50|63492.01
04:49:51|63472.01
04:49:52|63472.01
04:49:53|63472.01
04:49:54|63472.01
04:49:55|63472.01
04:49:57|63472.01
04:49:57|63462.01
04:49:58|63462.01
04:50:00|63462.01
04:50:00|63462.01
04:50:01|63462.01
04:50:03|63462.01
04:50:04|63458.
04:50:05|63458.
04:50:06|63458.
04:50:07|63458.
04:50:08|63458.
04:50:09|63458.
04:50:10|63458.
04:50:11|63458.
04:50:12|63458.
04:50:13|63458.
04:50:14|63458.
04:50:15|63458.
04:50:18|63456.01
04:50:19|63464.4
04:50:20|63464.4
04:50:22|63464.4
04:50:23|63464.4
04:50:24|63464.01
04:50:26|63464.01
04:50:28|63464.01
04:50:29|63459.99
04:50:30|63459.99
04:50:31|63459.99
04:50:32|63459.99
04:50:34|63460.
04:50:35|63460.
04:50:36|63460.
04:50:38|63460.
04:50:39|63460.
04:50:40|63460.01
04:50:40|63460.01
04:50:42|63460.01
04:50:43|63460.01
04:50:45|63460.01
04:50:45|63460.01
04:50:46|63460.01
04:50:48|63462.64
04:50:48|63462.64
04:50:50|63467.1
04:50:52|63467.1
04:50:52|63467.1
04:50:54|63467.1
04:50:54|63467.1
04:50:55|63467.1
04:50:57|63467.1
04:50:58|63467.1
04:50:59|63467.1
04:51:00|63467.1
04:51:00|63467.1
04:51:01|63467.1
04:51:03|63467.1
04:51:04|63467.1
04:51:05|63467.1
04:51:06|63462.01
04:51:08|63462.01
04:51:09|63462.01
04:51:10|63462.01
04:51:11|63462.01
04:51:11|63462.01
04:51:13|63462.01
04:51:14|63462.01
04:51:15|63462.01
04:51:15|63462.01
04:51:18|63462.01
04:51:20|63462.01
04:51:21|63462.01
04:51:22|63462.01
04:51:23|63462.01
04:51:24|63462.01
04:51:25|63462.01
04:51:26|63462.01
04:51:28|63462.01
04:51:29|63462.01
04:51:30|63462.01
04:51:31|63462.01
04:51:33|63463.95
04:51:33|63474.
04:51:35|63474.
04:51:35|63481.99
04:51:38|63481.99
04:51:38|63481.99
04:51:40|63481.99
04:51:41|63481.99
04:51:43|63481.99
04:51:44|63481.99
04:51:45|63481.99
04:51:46|63470.
04:51:47|63470.
04:51:48|63470.
04:51:49|63470.
04:51:50|63470.
04:51:51|63470.
04:51:52|63470.
04:51:54|63470.
04:51:54|63470.
04:51:57|63470.
04:51:58|63470.
04:51:59|63470.
04:52:00|63472.
04:52:01|63472.
04:52:01|63472.
04:52:02|63472.
04:52:04|63472.
04:52:04|63472.
04:52:06|63472.
04:52:07|63472.
04:52:07|63472.
04:52:09|63472.
04:52:10|63472.
04:52:11|63472.
04:52:12|63467.01
04:52:13|63458.01
04:52:15|63458.01
04:52:16|63454.78
04:52:17|63454.78
04:52:18|63454.78
04:52:19|63454.78
04:52:21|63454.78
04:52:22|63454.78
04:52:23|63441.61
04:52:24|63441.61
04:52:26|63441.61
04:52:28|63441.61
04:52:28|63441.61
04:52:29|63441.61
04:52:30|63441.61
04:52:32|63441.61
04:52:33|63441.61
04:52:34|63441.61
04:52:35|63444.01
04:52:36|63444.01
04:52:38|63444.01
04:52:39|63444.01
04:52:40|63444.01
04:52:40|63444.01
04:52:42|63444.01
04:52:42|63444.01
04:52:44|63444.01
04:52:44|63444.01
04:52:46|63444.01
04:52:47|63444.01
04:52:48|63444.01
04:52:49|63444.01
04:52:49|63444.01
04:52:50|63444.01
04:52:52|63444.01
04:52:53|63444.01
04:52:54|63444.01
04:52:55|63444.01
04:52:55|63444.01
04:52:57|63444.01
04:52:58|63445.17
04:52:59|63445.17
04:53:00|63445.17
04:53:01|63445.17
04:53:02|63445.17
04:53:03|63445.17
04:53:04|63445.17
04:53:06|63445.17
04:53:07|63445.17
04:53:08|63445.17
04:53:09|63445.17
04:53:10|63445.17
04:53:12|63445.17
04:53:12|63445.17
04:53:13|63445.17
04:53:14|63445.17
04:53:16|63445.17
04:53:17|63445.17
04:53:18|63445.17
04:53:19|63445.17
04:53:20|63445.17
04:53:21|63445.17
04:53:22|63445.17
04:53:24|63445.17
04:53:24|63445.17
04:53:25|63445.17
04:53:27|63445.17
04:53:29|63432.02
04:53:29|63432.02
04:53:30|63432.02
04:53:32|63432.02
04:53:34|63432.02
04:53:35|63432.02
04:53:36|63432.02
04:53:37|63432.02
04:53:38|63432.02
04:53:40|63432.02
04:53:40|63455.39
04:53:42|63455.39
04:53:42|63455.39
04:53:44|63455.39
04:53:45|63455.39
04:53:46|63473.99
04:53:47|63473.99
04:53:48|63480.
04:53:49|63480.
04:53:50|63480.
04:53:53|63480.
04:53:53|63480.
04:53:55|63480.
04:53:56|63473.59
04:53:57|63473.59
04:53:58|63473.59
04:53:59|63473.59
04:54:00|63473.59
04:54:02|63473.59
04:54:03|63473.59
04:54:04|63473.59
04:54:05|63473.59
04:54:05|63473.59
04:54:07|63473.59
04:54:08|63473.59
04:54:10|63473.59
04:54:11|63468.
04:54:11|63468.
04:54:12|63468.
04:54:13|63468.
04:54:14|63468.
04:54:15|63468.
04:54:17|63468.
04:54:17|63468.
04:54:18|63466.01
04:54:19|63466.01
04:54:20|63466.01
04:54:21|63466.01
04:54:22|63466.01
04:54:24|63466.01
04:54:24|63466.01
04:54:25|63466.01
04:54:26|63466.01
04:54:27|63466.01
04:54:29|63466.01
04:54:30|63466.01
04:54:31|63466.01
04:54:32|63466.01
04:54:33|63466.01
04:54:34|63466.01
04:54:36|63466.01
04:54:36|63466.01
04:54:38|63466.01
04:54:39|63466.01
04:54:41|63466.01
04:54:42|63448.52
04:54:43|63448.52
04:54:44|63448.52
04:54:45|63444.
04:54:47|63444.
04:54:47|63438.01
04:54:48|63438.01
04:54:50|63439.36
04:54:51|63439.36
04:54:51|63439.36
04:54:52|63439.36
04:54:53|63439.36
04:54:54|63439.36
04:54:56|63439.36
04:54:57|63439.36
04:54:58|63439.36
04:54:58|63439.36
04:55:00|63439.36
04:55:01|63439.36
04:55:02|63439.36
04:55:03|63439.36
04:55:05|63439.36
04:55:06|63439.36
04:55:08|63439.36
04:55:09|63439.36
04:55:10|63439.36
04:55:11|63439.36
04:55:12|63439.36
04:55:13|63439.36
04:55:14|63436.54
04:55:16|63436.54
04:55:17|63436.54
04:55:17|63436.54
04:55:19|63436.54
04:55:20|63436.54
04:55:21|63436.54
04:55:22|63436.54
04:55:23|63410.02
04:55:24|63405.89
04:55:25|63405.89
04:55:26|63405.89
04:55:27|63405.89
04:55:29|63405.89
04:55:29|63408.
04:55:36|63409.99
04:55:37|63409.99
04:55:38|63409.99
04:55:40|63409.99
04:55:41|63409.99
04:55:42|63409.99
04:55:42|63409.99
04:55:43|63409.99
04:55:44|63422.
04:55:45|63422.
04:55:46|63422.
04:55:47|63422.
04:55:49|63422.
04:55:49|63422.
04:55:51|63422.
04:55:52|63422.
04:55:53|63422.
04:55:56|63422.
04:55:56|63422.
04:55:57|63422.
04:55:58|63418.
04:55:59|63434.
04:56:00|63434.
04:56:01|63424.01
04:56:03|63424.01
04:56:03|63422.
04:56:04|63422.
04:56:06|63422.
04:56:07|63422.
04:56:08|63422.
04:56:09|63422.
04:56:10|63422.
04:56:11|63422.
04:56:13|63416.
04:56:14|63416.
04:56:14|63416.
04:56:15|63416.
04:56:17|63416.
04:56:18|63416.
04:56:19|63416.
04:56:21|63416.
04:56:21|63416.
04:56:23|63390.82
04:56:24|63390.82
04:56:25|63390.82
04:56:26|63390.82
04:56:26|63390.82
04:56:28|63390.82
04:56:29|63390.82
04:56:29|63390.82
04:56:31|63390.82
04:56:33|63394.
04:56:34|63394.
04:56:35|63394.
04:56:37|63394.
04:56:38|63392.01
04:56:39|63392.01
04:56:40|63392.01
04:56:40|63392.01
04:56:43|63392.01
04:56:44|63392.01
04:56:45|63392.01
04:56:46|63392.
04:56:47|63392.
04:56:48|63382.01
04:56:49|63382.01
04:56:51|63379.99
04:56:51|63379.99
04:56:52|63379.99
04:56:54|63379.99
04:56:55|63379.99
04:56:55|63379.99
04:56:56|63386.
04:56:58|63386.
04:56:59|63386.
04:57:01|63386.
04:57:02|63386.
04:57:04|63386.
04:57:04|63378.01
04:57:05|63378.01
04:57:06|63378.01
04:57:07|63378.01
04:57:08|63378.01
04:57:09|63378.01
04:57:10|63370.01
04:57:12|63370.01
04:57:13|63370.01
04:57:13|63370.01
04:57:14|63370.01
04:57:16|63370.01
04:57:17|63370.01
04:57:18|63366.42
04:57:19|63366.42
04:57:20|63366.42
04:57:21|63366.42
04:57:22|63360.63
04:57:24|63352.01
04:57:24|63352.01
04:57:25|63352.01
04:57:26|63352.01
04:57:27|63352.01
04:57:28|63352.01
04:57:30|63352.01
04:57:30|63352.01
04:57:32|63352.01
04:57:34|63352.01
04:57:35|63352.01
04:57:35|63352.01
04:57:37|63352.01
04:57:37|63352.01
04:57:40|63352.01
04:57:41|63347.57
04:57:42|63347.57
04:57:43|63347.57
04:57:45|63347.57
04:57:45|63347.57
04:57:47|63347.57
04:57:48|63347.57
04:57:49|63346.
04:57:49|63346.
04:57:51|63346.
04:57:53|63346.
04:57:53|63346.
04:57:55|63346.
04:57:56|63346.
04:57:56|63346.
04:57:57|63353.91
04:58:00|63353.93
04:58:01|63353.93
04:58:02|63353.93
04:58:03|63353.93
04:58:04|63345.26
04:58:05|63345.26
04:58:06|63345.26
04:58:08|63345.26
04:58:08|63345.26
04:58:10|63345.26
04:58:10|63345.27
04:58:12|63345.27
04:58:13|63342.
04:58:15|63340.91
04:58:16|63340.91
04:58:17|63340.91
04:58:18|63340.91
04:58:19|63341.99
04:58:19|63342.
04:58:22|63342.
04:58:23|63342.
04:58:24|63342.
04:58:25|63342.
04:58:26|63342.
04:58:27|63342.
04:58:28|63342.
04:58:29|63342.
04:58:30|63342.
04:58:32|63342.
04:58:34|63340.91
04:58:35|63340.91
04:58:37|63340.91
04:58:38|63341.96
04:58:39|63341.96
04:58:40|63341.96
04:58:41|63341.96
04:58:42|63341.96
04:58:43|63374.33
04:58:45|63374.33
04:58:46|63374.33
04:58:48|63374.33
04:58:49|63378.69
04:58:49|63378.69
04:58:51|63378.69
04:58:52|63378.69
04:58:53|63378.69
04:58:53|63378.69
04:58:54|63378.69
04:58:56|63378.69
04:58:57|63378.69
04:58:58|63378.69
04:58:59|63400.54
04:59:00|63411.99
04:59:02|63387.81
04:59:02|63365.33
04:59:04|63365.33
04:59:05|63365.33
04:59:06|63365.33
04:59:07|63365.33
04:59:08|63365.33
04:59:09|63365.33
04:59:10|63365.33
04:59:11|63365.33
04:59:13|63365.33
04:59:13|63370.
04:59:14|63370.
04:59:16|63370.
04:59:16|63370.
04:59:18|63370.
04:59:18|63370.
04:59:20|63370.
04:59:21|63370.
04:59:22|63370.
04:59:23|63370.
04:59:24|63370.
04:59:25|63370.
04:59:25|63373.86
04:59:27|63373.86
04:59:28|63373.86
04:59:29|63373.86
04:59:30|63373.86
04:59:31|63373.86
04:59:32|63373.86
04:59:33|63373.86
04:59:34|63373.86
04:59:35|63373.86
04:59:36|63373.86
04:59:38|63373.86
04:59:39|63373.86
04:59:40|63373.86
04:59:42|63373.86
04:59:43|63373.86
04:59:43|63368.01
04:59:45|63368.01
04:59:47|63368.01
04:59:48|63368.01
04:59:49|63368.01
04:59:51|63378.
04:59:51|63378.
04:59:52|63378.
04:59:54|63378.
04:59:54|63385.99
04:59:55|63385.99
04:59:56|63385.99
04:59:57|63385.99
04:59:58|63385.99
05:00:00|63385.99
05:00:00|63385.99
05:00:01|63385.99
05:00:02|63385.99
05:00:03|63385.99
05:00:06|63385.99
05:00:06|63385.99
05:00:07|63385.99
05:00:09|63385.99
05:00:10|63398.01
05:00:10|63398.01
05:00:11|63398.01
05:00:12|63398.01
05:00:13|63398.01
05:00:14|63398.01
05:00:15|63398.01
05:00:16|63398.01
05:00:18|63398.01
05:00:18|63398.01
05:00:20|63398.01
05:00:20|63398.01
05:00:21|63399.75
05:00:22|63396.01
05:00:24|63396.01
05:00:25|63396.01
05:00:26|63396.01
05:00:27|63396.01
05:00:28|63396.01
05:00:30|63396.01
05:00:30|63415.99
05:00:31|63415.99
05:00:32|63415.99
05:00:34|63415.99
05:00:36|63415.99
05:00:37|63415.99
05:00:39|63426.
05:00:40|63426.
05:00:40|63428.79
05:00:41|63428.79
05:00:43|63428.79
05:00:44|63428.79
05:00:45|63428.79
05:00:46|63428.79
05:00:46|63435.98
05:00:48|63435.98
05:00:49|63435.98
05:00:50|63435.98
05:00:52|63435.98
05:00:53|63435.99
05:00:54|63435.99
05:00:55|63435.99
05:00:56|63435.99
05:00:57|63435.99
05:00:58|63435.99
05:00:59|63435.99
05:01:00|63435.99
05:01:01|63435.99
05:01:02|63435.99
05:01:04|63435.99
05:01:05|63435.99
05:01:05|63435.99
05:01:07|63435.99
05:01:08|63435.99
05:01:09|63435.99
05:01:10|63435.99
05:01:11|63412.45
05:01:12|63412.45
05:01:13|63412.45
05:01:14|63412.45
05:01:15|63412.45
05:01:17|63412.45
05:01:17|63412.45
05:01:18|63412.45
05:01:20|63412.45
05:01:20|63412.45
05:01:21|63412.45
05:01:23|63412.45
05:01:24|63412.45
05:01:24|63412.45
05:01:25|63412.45
05:01:26|63412.45
05:01:27|63412.45
05:01:29|63412.45
05:01:30|63412.45
05:01:30|63412.45
05:01:32|63412.45
05:01:33|63412.45
05:01:33|63412.45
05:01:36|63412.45
05:01:38|63412.45
05:01:38|63412.45
05:01:40|63412.45
05:01:41|63412.45
05:01:42|63412.45
05:01:43|63406.
05:01:44|63406.
05:01:45|63406.
05:01:47|63406.
05:01:48|63406.01
05:01:48|63406.01
05:01:49|63406.01
05:01:50|63406.01
05:01:51|63406.01
05:01:52|63406.01
05:01:53|63406.01
05:01:54|63406.01
05:01:56|63406.01
05:01:56|63406.01
05:01:58|63406.01
05:01:59|63406.01
05:02:01|63406.01
05:02:01|63406.01
05:02:03|63406.01
05:02:03|63406.01
05:02:04|63406.01
05:02:05|63406.01
05:02:07|63406.01
05:02:07|63406.01
05:02:09|63406.01
05:02:09|63406.01
05:02:10|63406.01
05:02:11|63406.01
05:02:13|63406.01
05:02:14|63402.01
05:02:14|63402.01
05:02:16|63402.01
05:02:17|63402.01
05:02:18|63402.
05:02:19|63402.
05:02:21|63384.24
05:02:21|63384.24
05:02:22|63384.24
05:02:24|63384.24
05:02:24|63384.01
05:02:25|63384.01
05:02:27|63384.01
05:02:27|63384.01
05:02:28|63384.01
05:02:29|63384.01
05:02:31|63381.32
05:02:31|63381.32
05:02:32|63381.32
05:02:33|63381.32
05:02:35|63381.32
05:02:36|63381.32
05:02:38|63381.32
05:02:39|63381.32
05:02:41|63381.32
05:02:41|63381.32
05:02:43|63381.32
05:02:44|63381.32
05:02:45|63381.32
05:02:46|63381.32
05:02:47|63381.32
05:02:48|63381.32
05:02:49|63383.54
05:02:51|63383.54
05:02:51|63383.54
05:02:53|63383.54
05:02:54|63383.54
05:02:54|63383.54
05:02:55|63383.54
05:02:57|63383.54
05:02:57|63383.54
05:02:58|63383.54
05:03:00|63383.54
05:03:01|63383.54
05:03:02|63383.54
05:03:02|63393.98
05:03:04|63393.98
05:03:05|63393.98
05:03:06|63393.98
05:03:07|63393.98
05:03:08|63393.98
05:03:09|63393.98
05:03:10|63393.98
05:03:12|63393.98
05:03:13|63393.98
05:03:14|63393.98
05:03:15|63393.98
05:03:16|63393.98
05:03:18|63393.98
05:03:19|63393.98
05:03:20|63393.98
05:03:21|63393.98
05:03:22|63393.98
05:03:24|63393.98
05:03:24|63393.98
05:03:25|63393.98
05:03:27|63393.98
05:03:27|63393.98
05:03:28|63393.98
05:03:29|63393.98
05:03:31|63393.98
05:03:31|63393.98
05:03:32|63393.98
05:03:33|63346.01
05:03:34|63346.01
05:03:36|63344.48
05:03:36|63344.47
05:03:38|63344.47
05:03:40|63344.47
05:03:41|63345.31
05:03:42|63345.31
05:03:43|63345.32
05:03:43|63345.32
05:03:45|63345.32
05:03:46|63345.32
05:03:47|63345.32
05:03:48|63345.32
05:03:50|63342.01
05:03:51|63342.01
05:03:52|63342.01
05:03:53|63342.01
05:03:55|63342.01
05:03:55|63342.01
05:03:57|63342.01
05:03:58|63342.01
05:03:59|63342.01
05:04:00|63332.42
05:04:01|63332.42
05:04:03|63332.42
05:04:04|63332.42
05:04:05|63332.42
05:04:06|63332.42
05:04:07|63346.
05:04:08|63346.
05:04:09|63346.
05:04:10|63346.
05:04:11|63346.
05:04:13|63346.
05:04:14|63338.
05:04:14|63338.
05:04:15|63336.
05:04:16|63336.
05:04:17|63335.97
05:04:19|63335.97
05:04:20|63335.97
05:04:20|63335.97
05:04:22|63335.97
05:04:23|63335.97
05:04:24|63335.97
05:04:24|63335.97
05:04:26|63335.97
05:04:27|63335.97
05:04:28|63335.97
05:04:29|63330.63
05:04:30|63330.63
05:04:31|63330.63
05:04:32|63330.63
05:04:33|63330.63
05:04:34|63330.63
05:04:35|63330.63
05:04:36|63340.02
05:04:37|63340.02
05:04:39|63340.02
05:04:40|63340.02
05:04:41|63340.02
05:04:42|63340.02
05:04:43|63340.02
05:04:44|63340.02
05:04:45|63340.02
05:04:47|63340.02
05:04:48|63340.02
05:04:49|63340.02
05:04:50|63332.01
05:04:51|63332.01
05:04:52|63330.63
05:04:53|63330.63
05:04:54|63330.63
05:04:55|63330.63
05:04:56|63323.84
05:04:58|63313.56
05:04:59|63313.56
05:05:00|63313.56
05:05:01|63313.56
05:05:02|63309.36
05:05:03|63309.36
05:05:04|63309.36
05:05:06|63309.36
05:05:07|63309.36
05:05:07|63309.36
05:05:08|63309.36
05:05:10|63309.36
05:05:10|63309.36
05:05:12|63309.36
05:05:13|63309.36
05:05:14|63309.36
05:05:15|63326.
05:05:15|63326.
05:05:16|63326.
05:05:18|63326.
05:05:19|63326.
05:05:20|63326.
05:05:21|63316.01
05:05:22|63316.01
05:05:23|63316.01
05:05:24|63316.01
05:05:26|63316.01
05:05:26|63316.01
05:05:27|63316.01
05:05:29|63316.01
05:05:30|63254.42
05:05:30|63251.78
05:05:31|63276.
05:05:33|63268.01
05:05:33|63268.01
05:05:34|63265.99
05:05:36|63265.99
05:05:37|63275.99
05:05:37|63289.99
05:05:39|63289.99
05:05:39|63289.99
05:05:42|63294.
05:05:43|63294.
05:05:44|63292.1
05:05:45|63286.02
05:05:47|63286.02
05:05:48|63294.
05:05:49|63294.
05:05:49|63300.01
05:05:50|63300.01
05:05:52|63300.01
05:05:53|63306.05
05:05:54|63313.99
05:05:55|63313.99
05:05:57|63318.
05:05:58|63318.
05:05:59|63318.
05:05:59|63318.
05:06:01|63322.23
05:06:02|63322.23
05:06:03|63318.
05:06:03|63322.
05:06:04|63320.01
05:06:06|63320.01
05:06:06|63320.01
05:06:08|63320.01
05:06:09|63318.01
05:06:09|63318.01
05:06:11|63318.01
05:06:12|63328.
05:06:13|63335.54
05:06:15|63335.54
05:06:16|63344.
05:06:16|63345.27
05:06:18|63345.27
05:06:19|63366.27
05:06:20|63366.
05:06:21|63366.49
05:06:22|63368.23
05:06:23|63412.
05:06:24|63410.01
05:06:25|63410.01
05:06:26|63410.01
05:06:28|63416.
05:06:29|63425.94
05:06:29|63438.
05:06:30|63438.
05:06:31|63444.
05:06:32|63444.
05:06:34|63444.
05:06:35|63444.
05:06:36|63444.
05:06:37|63443.31
05:06:38|63443.31
05:06:39|63430.
05:06:41|63426.01
05:06:42|63426.01
05:06:44|63437.47
05:06:45|63426.88
05:06:46|63426.88
05:06:47|63426.88
05:06:49|63430.
05:06:50|63434.
05:06:51|63434.
05:06:53|63440.26
05:06:54|63434.01
05:06:55|63434.01
05:06:55|63434.01
05:06:57|63434.01
05:06:57|63434.01
05:06:59|63434.01
05:07:00|63434.01
05:07:02|63434.01
05:07:02|63434.01
05:07:03|63434.01
05:07:04|63434.
05:07:05|63434.
05:07:07|63428.95
05:07:08|63428.95
05:07:08|63428.95
05:07:10|63428.95
05:07:11|63428.95
05:07:12|63428.95
05:07:13|63428.95
05:07:14|63428.95
05:07:15|63421.62
05:07:16|63421.62
05:07:18|63421.62
05:07:19|63421.62
05:07:20|63421.62
05:07:20|63421.62
05:07:22|63421.62
05:07:22|63421.62
05:07:24|63421.62
05:07:25|63421.62
05:07:26|63421.62
05:07:27|63421.62
05:07:28|63421.62
05:07:29|63421.62
05:07:30|63421.62
05:07:31|63421.62
05:07:32|63432.01
05:07:33|63432.01
05:07:35|63445.19
05:07:35|63445.19
05:07:36|63445.19
05:07:37|63445.19
05:07:39|63445.19
05:07:40|63445.19
05:07:42|63445.19
05:07:43|63445.19
05:07:45|63445.19
05:07:46|63445.19
05:07:48|63445.19
05:07:49|63437.17
05:07:51|63437.17
05:07:52|63437.17
05:07:53|63437.17
05:07:54|63437.17
05:07:55|63437.17
05:07:56|63437.17
05:07:57|63437.17
05:07:58|63437.17
05:07:59|63437.17
05:08:01|63437.17
05:08:02|63437.17
05:08:03|63437.17
05:08:04|63437.17
05:08:04|63437.17
05:08:05|63437.17
05:08:07|63437.17
05:08:07|63437.17
05:08:09|63437.17
05:08:10|63437.17
05:08:11|63437.17
05:08:12|63437.17
05:08:13|63437.17
05:08:14|63437.17
05:08:16|63437.17
05:08:16|63437.17
05:08:18|63437.17
05:08:19|63445.79
05:08:20|63445.79
05:08:21|63445.79
05:08:23|63445.79
05:08:24|63445.79
05:08:25|63445.79
05:08:26|63434.92
05:08:27|63434.92
05:08:27|63434.92
05:08:29|63434.92
05:08:30|63434.92
05:08:31|63434.92
05:08:32|63434.92
05:08:33|63428.01
05:08:34|63428.01
05:08:35|63428.01
05:08:36|63428.01
05:08:38|63428.01
05:08:39|63428.01
05:08:40|63428.01
05:08:41|63428.01
05:08:42|63428.01
05:08:43|63428.01
05:08:45|63428.01
05:08:46|63428.01
05:08:46|63428.01
05:08:48|63428.01
05:08:50|63428.01
05:08:51|63428.01
05:08:52|63428.01
05:08:53|63428.01
05:08:55|63428.01
05:08:55|63442.
05:08:56|63442.
05:08:58|63442.
05:08:58|63442.
05:09:00|63442.
05:09:01|63442.
05:09:02|63442.
05:09:03|63442.
05:09:05|63442.
05:09:06|63442.
05:09:07|63442.
05:09:08|63442.
05:09:09|63442.
05:09:10|63442.
05:09:11|63442.
05:09:12|63442.
05:09:13|63442.
05:09:14|63442.
05:09:15|63442.
05:09:17|63442.
05:09:17|63442.
05:09:18|63442.
05:09:19|63442.
05:09:21|63442.
05:09:21|63442.
05:09:22|63442.
05:09:23|63442.
05:09:26|63442.
05:09:26|63442.
05:09:28|63442.
05:09:29|63442.
05:09:30|63442.
05:09:30|63442.
05:09:31|63459.33
05:09:32|63459.33
05:09:33|63459.33
05:09:35|63459.33
05:09:36|63459.33
05:09:37|63459.33
05:09:38|63459.33
05:09:39|63459.33
05:09:40|63459.33
05:09:42|63468.08
05:09:43|63468.08
05:09:43|63480.68
05:09:46|63480.68
05:09:46|63454.01
05:09:48|63452.08
05:09:49|63452.08
05:09:49|63452.08
05:09:51|63452.08
05:09:52|63452.08
05:09:53|63452.08
05:09:54|63452.08
05:09:55|63452.08
05:09:56|63452.08
05:09:57|63452.08
05:09:58|63452.08
05:10:00|63452.08
05:10:01|63452.08
05:10:02|63452.08
05:10:02|63452.08
05:10:03|63432.79
05:10:05|63424.01
05:10:06|63424.01
05:10:07|63424.01
05:10:08|63424.
05:10:09|63424.
05:10:10|63424.
05:10:11|63424.
05:10:11|63424.
05:10:12|63424.
05:10:14|63420.01
05:10:14|63420.01
05:10:16|63420.01
05:10:17|63420.01
05:10:19|63429.44
05:10:19|63429.44
05:10:20|63429.44
05:10:21|63429.44
05:10:23|63429.44
05:10:23|63429.44
05:10:24|63429.44
05:10:26|63429.44
05:10:27|63429.44
05:10:28|63429.44
05:10:29|63429.44
05:10:30|63429.44
05:10:31|63429.44
05:10:32|63429.44
05:10:33|63429.44
05:10:34|63429.44
05:10:35|63429.44
05:10:36|63429.44
05:10:37|63429.44
05:10:39|63429.44
05:10:40|63429.44
05:10:41|63429.44
05:10:42|63429.44
05:10:42|63429.44
05:10:44|63378.
05:10:46|63378.
05:10:47|63378.
05:10:48|63385.99
05:10:49|63385.99
05:10:50|63385.99
05:10:51|63385.99
05:10:52|63388.02
05:10:54|63397.99
05:10:56|63397.99
05:10:56|63397.99
05:10:58|63397.99
05:10:59|63397.99
05:11:00|63397.99
05:11:00|63397.99
05:11:02|63397.99
05:11:03|63397.99
05:11:04|63397.99
05:11:05|63397.99
05:11:06|63397.99
05:11:08|63397.99
05:11:08|63416.
05:11:10|63416.
05:11:12|63416.
05:11:13|63416.
05:11:14|63401.5
05:11:15|63401.5
05:11:17|63401.5
05:11:18|63401.5
05:11:19|63401.5
05:11:21|63401.5
05:11:21|63401.5
05:11:22|63401.5
05:11:23|63400.
05:11:25|63400.
05:11:25|63400.
05:11:26|63400.
05:11:29|63400.
05:11:29|63400.
05:11:30|63400.
05:11:32|63400.
05:11:33|63400.
05:11:34|63400.
05:11:34|63400.
05:11:35|63412.
05:11:37|63412.
05:11:38|63412.
05:11:40|63412.
05:11:41|63412.
05:11:41|63412.
05:11:42|63412.
05:11:44|63412.
05:11:44|63412.
05:11:47|63416.
05:11:48|63416.
05:11:50|63424.
05:11:51|63424.
05:11:52|63424.
05:11:53|63424.
05:11:54|63428.
05:11:56|63428.
05:11:57|63428.
05:11:58|63428.
05:11:59|63428.
05:12:01|63428.
05:12:02|63428.
05:12:03|63428.
05:12:04|63428.
05:12:05|63428.
05:12:06|63428.
05:12:07|63428.
05:12:08|63428.
05:12:10|63428.
05:12:10|63428.
05:12:12|63428.
05:12:12|63428.
05:12:14|63428.
05:12:14|63428.
05:12:15|63428.
05:12:17|63431.99
05:12:17|63431.99
05:12:19|63431.99
05:12:19|63431.99
05:12:21|63431.99
05:12:22|63431.99
05:12:23|63431.99
05:12:24|63431.99
05:12:24|63432.
05:12:26|63443.99
05:12:26|63443.99
05:12:28|63443.99
05:12:29|63443.99
05:12:30|63443.99
05:12:32|63443.99
05:12:33|63443.99
05:12:33|63438.
05:12:35|63438.
05:12:35|63438.
05:12:36|63438.
05:12:37|63438.
05:12:38|63438.
05:12:39|63438.
05:12:40|63438.
05:12:41|63438.
05:12:43|63438.
05:12:44|63445.06
05:12:45|63445.06
05:12:47|63445.06
05:12:48|63445.06
05:12:49|63445.06
05:12:50|63445.06
05:12:52|63445.06
05:12:52|63445.06
05:12:54|63445.06
05:12:54|63445.06
05:12:56|63445.06
05:12:57|63445.06
05:12:59|63444.
05:13:01|63444.
05:13:02|63444.
05:13:03|63444.
05:13:05|63444.
05:13:06|63444.
05:13:07|63444.
05:13:08|63444.
05:13:09|63444.
05:13:10|63444.
05:13:11|63444.
05:13:13|63444.
05:13:13|63444.
05:13:14|63444.
05:13:15|63444.
05:13:16|63444.
05:13:18|63444.
05:13:19|63446.
05:13:21|63446.
05:13:21|63448.
05:13:22|63448.
05:13:23|63448.
05:13:25|63448.
05:13:25|63448.
05:13:27|63448.
05:13:28|63443.29
05:13:29|63443.29
05:13:30|63443.29
05:13:31|63443.29
05:13:32|63443.29
05:13:32|63443.29
05:13:34|63443.29
05:13:35|63443.29
05:13:36|63443.29
05:13:37|63443.29
05:13:38|63443.29
05:13:39|63443.29
05:13:40|63443.29
05:13:42|63443.29
05:13:43|63443.29
05:13:44|63443.29
05:13:45|63443.29
05:13:46|63443.29
05:13:48|63443.29
05:13:49|63443.29
05:13:50|63443.29
05:13:52|63432.07
05:13:54|63432.07
05:13:55|63432.07
05:13:57|63432.07
05:13:59|63432.07
05:14:00|63432.07
05:14:01|63432.07
05:14:01|63432.07
05:14:03|63432.07
05:14:04|63451.28
05:14:05|63451.28
05:14:06|63451.28
05:14:07|63451.28
05:14:08|63451.28
05:14:10|63452.01
05:14:11|63452.01
05:14:12|63452.01
05:14:13|63452.
05:14:14|63452.
05:14:15|63452.
05:14:16|63452.
05:14:18|63452.
05:14:19|63434.02
05:14:20|63434.02
05:14:22|63434.02
05:14:23|63434.02
05:14:25|63434.02
05:14:26|63434.02
05:14:27|63434.02
05:14:28|63434.02
05:14:29|63434.02
05:14:30|63434.02
05:14:31|63434.02
05:14:31|63434.02
05:14:33|63434.02
05:14:33|63434.02
05:14:35|63434.02
05:14:36|63434.02
05:14:37|63434.02
05:14:39|63434.02
05:14:39|63434.02
05:14:40|63434.02
05:14:42|63432.
05:14:44|63432.
05:14:45|63432.
05:14:47|63435.99
05:14:49|63435.99
05:14:51|63435.99
05:14:51|63435.98
05:14:54|63435.98
05:14:55|63435.98
05:14:56|63432.
05:14:56|63432.
05:14:58|63432.
05:14:58|63432.
05:15:00|63432.
05:15:01|63432.
05:15:02|63420.01
05:15:03|63420.01
05:15:04|63418.
05:15:06|63421.99
05:15:06|63421.99
05:15:07|63421.99
05:15:08|63421.99
05:15:09|63421.99
05:15:10|63421.99
05:15:11|63421.99
05:15:12|63421.99
05:15:13|63421.99
05:15:15|63421.99
05:15:16|63408.01
05:15:16|63404.01
05:15:17|63404.01
05:15:19|63404.01
05:15:19|63404.01
05:15:21|63404.01
05:15:22|63404.01
05:15:22|63404.01
05:15:23|63404.01
05:15:26|63396.91
05:15:27|63396.91
05:15:28|63396.91
05:15:29|63396.91
05:15:30|63396.91
05:15:31|63396.91
05:15:32|63396.91
05:15:33|63395.98
05:15:34|63395.98
05:15:35|63395.98
05:15:36|63395.98
05:15:37|63401.97
05:15:39|63401.97
05:15:39|63401.97
05:15:40|63401.97
05:15:41|63401.97
05:15:42|63401.97
05:15:43|63401.97
05:15:44|63401.97
05:15:45|63390.
05:15:47|63390.
05:15:47|63390.
05:15:49|63390.
05:15:50|63390.
05:15:51|63390.
05:15:53|63390.
05:15:53|63390.
05:15:55|63390.
05:15:55|63390.
05:15:56|63390.
05:15:58|63390.
05:15:59|63390.
05:16:00|63390.
05:16:02|63390.
05:16:03|63390.
05:16:04|63390.
05:16:06|63390.
05:16:06|63390.
05:16:07|63386.12
05:16:08|63386.12
05:16:10|63386.12
05:16:10|63386.12
05:16:11|63386.12
05:16:12|63386.12
05:16:14|63386.12
05:16:14|63378.01
05:16:15|63378.01
05:16:16|63378.01
05:16:17|63378.01
05:16:18|63378.01
05:16:20|63378.01
05:16:20|63378.01
05:16:21|63378.01
05:16:22|63376.01
05:16:23|63376.01
05:16:24|63376.01
05:16:25|63376.01
05:16:26|63376.01
05:16:28|63376.01
05:16:28|63376.01
05:16:29|63376.01
05:16:30|63376.01
05:16:32|63376.01
05:16:32|63376.01
05:16:34|63376.01
05:16:35|63376.01
05:16:36|63376.01
05:16:37|63376.01
05:16:38|63373.27
05:16:39|63373.27
05:16:40|63373.27
05:16:42|63373.27
05:16:42|63376.78
05:16:43|63376.78
05:16:44|63376.78
05:16:46|63376.78
05:16:46|63376.78
05:16:48|63376.78
05:16:49|63376.78
05:16:49|63376.78
05:16:50|63374.89
05:16:52|63374.89
05:16:52|63374.89
05:16:54|63374.89
05:16:55|63374.89
05:16:56|63374.89
05:16:57|63374.89
05:16:58|63374.89
05:16:59|63374.89
05:17:00|63374.89
05:17:01|63374.89
05:17:03|63374.89
05:17:04|63374.89
05:17:05|63374.89
05:17:07|63374.89
05:17:08|63374.89
05:17:09|63374.89
05:17:09|63374.89
05:17:11|63374.89
05:17:12|63374.89
05:17:13|63374.01
05:17:15|63374.01
05:17:15|63374.01
05:17:17|63380.01
05:17:18|63380.01
05:17:19|63380.01
05:17:20|63380.01
05:17:20|63380.01
05:17:22|63380.01
05:17:23|63380.01
05:17:24|63380.01
05:17:25|63380.01
05:17:26|63380.01
05:17:27|63383.99
05:17:28|63383.99
05:17:29|63383.99
05:17:30|63383.99
05:17:31|63383.99
05:17:32|63383.99
05:17:33|63383.99
05:17:34|63383.99
05:17:35|63383.99
05:17:36|63383.99
05:17:37|63383.99
05:17:38|63383.99
05:17:40|63383.99
05:17:40|63364.
05:17:42|63364.
05:17:43|63373.99
05:17:44|63358.87
05:17:45|63358.87
05:17:45|63358.87
05:17:46|63358.87
05:17:47|63358.87
05:17:48|63358.87
05:17:50|63358.87
05:17:52|63359.99
05:17:54|63359.99
05:17:55|63359.99
05:17:57|63359.99
05:17:57|63353.22
05:17:59|63353.22
05:18:01|63353.22
05:18:02|63353.22
05:18:03|63353.22
05:18:04|63353.22
05:18:05|63353.22
05:18:07|63353.22
05:18:07|63353.22
05:18:08|63353.22
05:18:10|63353.22
05:18:11|63353.22
05:18:12|63353.22
05:18:12|63353.22
05:18:14|63353.22
05:18:14|63353.22
05:18:16|63353.22
05:18:17|63353.22
05:18:18|63353.22
05:18:19|63353.22
05:18:20|63368.01
05:18:21|63368.01
05:18:22|63368.01
05:18:24|63368.01
05:18:25|63368.01
05:18:26|63368.01
05:18:26|63368.01
05:18:28|63368.01
05:18:28|63368.01
05:18:29|63368.01
05:18:31|63368.01
05:18:32|63368.01
05:18:33|63368.01
05:18:33|63368.01
05:18:35|63368.01
05:18:36|63368.01
05:18:37|63368.01
05:18:37|63368.01
05:18:39|63368.01
05:18:39|63368.01
05:18:40|63368.01
05:18:42|63368.01
05:18:43|63368.01
05:18:44|63368.01
05:18:45|63368.01
05:18:46|63368.01
05:18:47|63368.01
05:18:48|63368.01
05:18:50|63378.
05:18:50|63378.
05:18:52|63373.52
05:18:54|63373.52
05:18:55|63373.52
05:18:56|63373.52
05:18:57|63372.78
05:18:59|63372.78
05:19:00|63372.78
05:19:00|63372.78
05:19:01|63372.78
05:19:03|63372.78
05:19:03|63372.78
05:19:05|63372.78
05:19:07|63372.78
05:19:08|63374.
05:19:09|63374.
05:19:10|63374.
05:19:11|63374.
05:19:12|63374.
05:19:14|63366.01
05:19:14|63366.01
05:19:16|63366.01
05:19:17|63366.01
05:19:18|63366.01
05:19:19|63366.01
05:19:20|63366.01
05:19:21|63366.01
05:19:22|63366.01
05:19:23|63366.01
05:19:24|63366.01
05:19:25|63366.01
05:19:26|63366.01
05:19:27|63366.01
05:19:28|63366.01
05:19:29|63366.01
05:19:30|63366.01
05:19:32|63366.01
05:19:33|63366.01
05:19:33|63366.01
05:19:35|63366.01
05:19:36|63366.01
05:19:37|63366.01
05:19:38|63366.01
05:19:39|63366.01
05:19:40|63366.01
05:19:42|63366.01
05:19:42|63366.01
05:19:44|63366.01
05:19:45|63366.01
05:19:45|63366.01
05:19:47|63366.01
05:19:47|63366.01
05:19:49|63366.01
05:19:50|63366.01
05:19:51|63377.97
05:19:51|63377.97
05:19:54|63377.97
05:19:55|63377.97
05:19:57|63377.97
05:19:58|63377.97
05:19:59|63377.97
05:20:00|63377.97
05:20:01|63377.97
05:20:03|63377.97
05:20:03|63377.97
05:20:05|63377.97
05:20:07|63377.97
05:20:07|63377.97
05:20:09|63377.97
05:20:10|63377.97
05:20:11|63377.97
05:20:12|63377.97
05:20:14|63377.97
05:20:14|63377.97
05:20:16|63377.97
05:20:16|63377.97
05:20:18|63369.82
05:20:19|63369.82
05:20:20|63369.82
05:20:20|63369.82
05:20:21|63369.82
05:20:22|63369.82
05:20:24|63369.82
05:20:25|63369.82
05:20:26|63356.
05:20:27|63356.
05:20:28|63356.
05:20:30|63356.
05:20:30|63356.
05:20:32|63356.
05:20:33|63356.
05:20:34|63358.01
05:20:35|63358.01
05:20:35|63358.01
05:20:37|63358.01
05:20:38|63358.01
05:20:39|63358.01
05:20:40|63358.01
05:20:41|63358.01
05:20:42|63358.01
05:20:43|63358.01
05:20:44|63358.01
05:20:45|63358.01
05:20:46|63358.01
05:20:47|63358.01
05:20:48|63358.01
05:20:49|63358.01
05:20:50|63358.01
05:20:51|63352.01
05:20:52|63352.01
05:20:54|63352.
05:20:56|63352.
05:20:57|63352.
05:20:57|63352.
05:20:59|63350.91
05:21:01|63350.91
05:21:01|63346.
05:21:02|63346.
05:21:03|63346.
05:21:05|63346.
05:21:05|63346.
05:21:07|63346.
05:21:07|63346.
05:21:09|63367.09
05:21:09|63367.09
05:21:11|63367.09
05:21:11|63367.09
05:21:13|63367.09
05:21:14|63367.09
05:21:16|63367.09
05:21:17|63367.09
05:21:18|63381.77
05:21:19|63381.77
05:21:20|63389.99
05:21:21|63412.
05:21:23|63412.
05:21:23|63412.
05:21:24|63412.
05:21:26|63412.
05:21:27|63412.
05:21:28|63412.
05:21:29|63412.
05:21:29|63412.
05:21:30|63412.
05:21:32|63412.
05:21:33|63412.
05:21:34|63412.
05:21:36|63412.
05:21:37|63412.
05:21:37|63412.
05:21:38|63412.
05:21:40|63439.66
05:21:41|63439.66
05:21:42|63439.66
05:21:43|63439.66
05:21:45|63439.66
05:21:45|63439.66
05:21:46|63426.
05:21:47|63426.
05:21:48|63426.
05:21:50|63426.01
05:21:50|63438.
05:21:51|63438.
05:21:52|63438.
05:21:54|63438.
05:21:56|63438.
05:21:56|63438.
05:21:58|63438.
05:21:59|63439.99
05:22:01|63439.99
05:22:02|63439.99
05:22:04|63439.99
05:22:05|63425.68
05:22:05|63425.68
05:22:06|63406.
05:22:07|63406.
05:22:10|63406.
05:22:11|63406.
05:22:12|63406.
05:22:13|63406.
05:22:15|63406.
05:22:16|63406.
05:22:18|63406.
05:22:20|63406.
05:22:21|63406.
05:22:21|63406.
05:22:23|63406.
05:22:23|63406.
05:22:25|63406.
05:22:26|63406.
05:22:27|63406.
05:22:28|63406.
05:22:29|63406.
05:22:30|63406.
05:22:31|63406.
05:22:32|63406.
05:22:33|63406.
05:22:35|63410.
05:22:36|63410.
05:22:37|63410.
05:22:38|63410.
05:22:40|63415.02
05:22:40|63415.02
05:22:42|63415.02
05:22:43|63415.02
05:22:43|63415.02
05:22:44|63415.02
05:22:46|63415.02
05:22:48|63415.02
05:22:49|63415.02
05:22:49|63415.02
05:22:50|63415.02
05:22:51|63415.02
05:22:52|63415.02
05:22:54|63415.02
05:22:55|63415.02
05:22:56|63415.02
05:22:56|63415.02
05:22:57|63415.02
05:22:58|63415.02
05:23:00|63415.02
05:23:01|63397.11
05:23:03|63402.01
05:23:04|63402.01
05:23:06|63402.01
05:23:07|63402.01
05:23:07|63402.01
05:23:09|63402.01
05:23:10|63402.01
05:23:12|63402.01
05:23:12|63396.01
05:23:13|63396.01
05:23:14|63396.01
05:23:16|63396.01
05:23:18|63396.
05:23:19|63396.
05:23:20|63396.
05:23:20|63396.
05:23:22|63396.
05:23:23|63396.
05:23:24|63396.
05:23:26|63396.
05:23:26|63396.
05:23:27|63396.
05:23:28|63396.
05:23:29|63396.
05:23:31|63396.
05:23:33|63396.
05:23:34|63396.
05:23:35|63396.01
05:23:36|63396.01
05:23:38|63396.01
05:23:38|63396.01
05:23:39|63396.01
05:23:40|63396.01
05:23:41|63396.01
05:23:42|63396.01
05:23:43|63396.01
05:23:45|63396.01
05:23:45|63396.01
05:23:47|63396.01
05:23:47|63396.01
05:23:49|63414.01
05:23:50|63414.01
05:23:51|63414.01
05:23:52|63414.01
05:23:53|63414.01
05:23:54|63414.01
05:23:54|63414.01
05:23:56|63408.51
05:23:58|63408.51
05:23:58|63408.51
05:24:00|63408.51
05:24:01|63408.51
05:24:02|63407.69
05:24:03|63407.69
05:24:04|63407.69
05:24:07|63407.69
05:24:08|63407.69
05:24:09|63407.69
05:24:10|63400.
05:24:11|63400.
05:24:12|63400.
05:24:13|63400.
05:24:14|63400.
05:24:15|63400.
05:24:16|63400.
05:24:17|63400.
05:24:19|63400.
05:24:20|63400.
05:24:21|63400.
05:24:22|63400.
05:24:23|63400.
05:24:24|63400.
05:24:25|63400.
05:24:26|63392.01
05:24:27|63392.01
05:24:29|63392.01
05:24:29|63397.36
05:24:30|63397.36
05:24:31|63397.36
05:24:32|63420.
05:24:33|63420.
05:24:35|63420.
05:24:36|63430.01
05:24:37|63430.01
05:24:39|63430.01
05:24:39|63430.01
05:24:40|63430.01
05:24:41|63430.01
05:24:43|63430.01
05:24:43|63430.01
05:24:45|63430.01
05:24:45|63430.01
05:24:46|63430.01
05:24:47|63428.01
05:24:48|63428.01
05:24:50|63428.01
05:24:52|63428.01
05:24:53|63428.01
05:24:53|63428.01
05:24:54|63428.01
05:24:55|63428.01
05:24:57|63428.01
05:24:57|63428.01
05:24:59|63428.01
05:25:01|63428.01
05:25:02|63428.01
05:25:03|63428.02
05:25:05|63428.02
05:25:07|63428.02
05:25:08|63428.01
05:25:09|63428.01
05:25:10|63428.01
05:25:11|63428.01
05:25:13|63428.01
05:25:13|63428.01
05:25:15|63428.01
05:25:16|63424.38
05:25:17|63424.38
05:25:18|63424.38
05:25:19|63424.38
05:25:21|63424.38
05:25:21|63424.38
05:25:23|63424.38
05:25:24|63424.38
05:25:24|63424.38
05:25:25|63424.38
05:25:26|63424.38
05:25:29|63424.38
05:25:29|63424.38
05:25:30|63424.38
05:25:32|63424.38
05:25:32|63424.38
05:25:35|63424.38
05:25:35|63424.38
05:25:37|63424.38
05:25:38|63424.38
05:25:38|63407.51
05:25:40|63407.51
05:25:41|63407.51
05:25:42|63400.01
05:25:43|63400.01
05:25:44|63400.01
05:25:45|63400.01
05:25:46|63400.01
05:25:48|63400.01
05:25:48|63404.01
05:25:49|63404.01
05:25:51|63404.01
05:25:51|63404.01
05:25:53|63404.01
05:25:54|63404.01
05:25:54|63404.01
05:25:55|63404.01
05:25:56|63404.01
05:25:58|63404.01
05:26:00|63404.01
05:26:01|63404.01
05:26:03|63404.01
05:26:04|63404.01
05:26:06|63404.01
05:26:08|63404.01
05:26:09|63404.01
05:26:09|63404.01
05:26:11|63404.01
05:26:12|63404.01
05:26:13|63404.01
05:26:14|63394.
05:26:15|63394.
05:26:16|63394.
05:26:17|63394.06
05:26:18|63394.06
05:26:19|63394.06
05:26:20|63394.06
05:26:21|63394.06
05:26:23|63405.
05:26:24|63405.
05:26:25|63418.
05:26:26|63418.
05:26:27|63418.
05:26:28|63418.
05:26:30|63418.
05:26:30|63418.
05:26:31|63418.
05:26:32|63418.
05:26:34|63418.
05:26:34|63418.
05:26:36|63418.
05:26:36|63418.
05:26:38|63418.
05:26:39|63418.
05:26:40|63418.
05:26:41|63418.
05:26:42|63423.15
05:26:44|63423.15
05:26:44|63423.15
05:26:45|63423.15
05:26:46|63422.
05:26:48|63422.
05:26:49|63422.01
05:26:50|63422.01
05:26:50|63422.01
05:26:51|63422.01
05:26:52|63422.01
05:26:54|63422.
05:26:55|63422.
05:26:56|63422.
05:26:56|63422.
05:26:58|63422.
05:26:59|63422.
05:27:01|63422.
05:27:02|63422.
05:27:03|63422.
05:27:04|63422.
05:27:05|63422.
05:27:06|63422.
05:27:07|63422.
05:27:08|63422.
05:27:10|63422.
05:27:11|63422.
05:27:12|63422.
05:27:12|63422.
05:27:14|63422.
05:27:14|63422.
05:27:16|63422.
05:27:17|63422.
05:27:18|63410.
05:27:19|63410.
05:27:21|63410.
05:27:22|63410.
05:27:23|63410.
05:27:23|63410.
05:27:25|63410.
05:27:26|63410.
05:27:27|63410.
05:27:28|63410.
05:27:29|63410.
05:27:30|63410.
05:27:31|63410.
05:27:33|63410.
05:27:34|63410.
05:27:35|63412.
05:27:36|63412.
05:27:36|63412.
05:27:38|63412.
05:27:39|63412.
05:27:40|63412.
05:27:41|63412.
05:27:43|63412.
05:27:43|63412.
05:27:44|63412.
05:27:45|63412.
05:27:47|63412.
05:27:48|63412.
05:27:49|63412.
05:27:50|63412.
05:27:51|63412.
05:27:52|63412.
05:27:54|63412.
05:27:55|63412.
05:27:56|63412.
05:27:57|63412.
05:27:58|63412.
05:28:00|63412.
05:28:01|63412.
05:28:02|63412.
05:28:03|63412.
05:28:04|63412.
05:28:06|63412.
05:28:06|63412.
05:28:07|63412.
05:28:09|63412.
05:28:10|63412.
05:28:11|63412.
05:28:12|63412.
05:28:13|63412.
05:28:14|63412.
05:28:15|63412.
05:28:16|63412.
05:28:17|63412.
05:28:19|63412.
05:28:19|63412.
05:28:21|63412.
05:28:22|63412.
05:28:23|63412.
05:28:23|63412.
05:28:24|63412.
05:28:25|63412.
05:28:27|63412.
05:28:28|63412.
05:28:28|63412.
05:28:30|63412.
05:28:30|63412.
05:28:32|63412.
05:28:33|63412.
05:28:34|63412.
05:28:35|63412.
05:28:36|63412.
05:28:37|63412.
05:28:38|63412.
05:28:39|63412.
05:28:40|63406.
05:28:42|63406.
05:28:42|63406.
05:28:44|63406.
05:28:44|63406.
05:28:45|63406.
05:28:47|63406.
05:28:48|63406.
05:28:49|63406.
05:28:50|63406.
05:28:51|63406.
05:28:52|63406.
05:28:53|63406.
05:28:53|63406.
05:28:55|63406.
05:28:56|63406.
05:28:56|63406.
05:28:58|63406.
05:28:59|63406.
05:29:00|63406.
05:29:01|63406.
05:29:03|63406.
05:29:04|63394.01
05:29:06|63394.01
05:29:07|63394.01
05:29:08|63394.01
05:29:10|63394.01
05:29:11|63394.01
05:29:12|63394.01
05:29:13|63394.01
05:29:14|63394.01
05:29:16|63394.01
05:29:17|63394.01
05:29:17|63395.99
05:29:18|63395.99
05:29:20|63395.99
05:29:20|63395.99
05:29:21|63395.99
05:29:23|63395.99
05:29:24|63395.99
05:29:25|63395.99
05:29:26|63395.99
05:29:27|63395.99
05:29:28|63395.99
05:29:29|63395.99
05:29:30|63395.99
05:29:31|63395.99
05:29:32|63395.99
05:29:33|63395.99
05:29:34|63395.99
05:29:35|63395.99
05:29:37|63395.99
05:29:37|63395.99
05:29:39|63395.99
05:29:40|63395.99
05:29:41|63395.99
05:29:42|63395.99
05:29:43|63395.99
05:29:44|63374.01
05:29:45|63374.01
05:29:46|63374.
05:29:48|63374.
05:29:49|63374.
05:29:49|63374.
05:29:51|63368.01
05:29:51|63368.01
05:29:52|63368.01
05:29:53|63368.01
05:29:54|63368.01
05:29:56|63368.01
05:29:56|63366.73
05:29:58|63364.7
05:29:59|63364.7
05:30:00|63364.7
05:30:01|63364.7
05:30:02|63364.7
05:30:04|63364.7
05:30:06|63364.7
05:30:06|63364.
05:30:07|63364.
05:30:09|63364.
05:30:10|63364.
05:30:11|63364.
05:30:11|63364.
05:30:13|63359.12
05:30:14|63359.12
05:30:15|63359.12
05:30:15|63359.12
05:30:17|63359.12
05:30:18|63342.47
05:30:19|63342.47
05:30:20|63342.47
05:30:22|63342.47
05:30:23|63342.47
05:30:23|63342.47
05:30:25|63340.55
05:30:25|63340.55
05:30:27|63340.55
05:30:28|63345.99
05:30:29|63345.99
05:30:30|63345.99
05:30:31|63345.99
05:30:33|63345.99
05:30:33|63345.99
05:30:34|63345.99
05:30:35|63342.01
05:30:36|63342.01
05:30:37|63343.78
05:30:38|63343.78
05:30:40|63337.47
05:30:40|63337.47
05:30:42|63337.47
05:30:43|63337.47
05:30:44|63334.
05:30:44|63334.
05:30:45|63334.
05:30:46|63334.
05:30:47|63332.43
05:30:48|63332.43
05:30:50|63332.43
05:30:50|63304.05
05:30:52|63304.05
05:30:53|63304.05
05:30:54|63300.01
05:30:55|63300.01
05:30:57|63300.01
05:30:57|63300.01
05:30:59|63300.01
05:30:59|63300.01
05:31:00|63286.92
05:31:02|63286.92
05:31:02|63286.92
05:31:04|63286.92
05:31:06|63286.92
05:31:07|63286.92
05:31:07|63281.59
05:31:09|63281.59
05:31:10|63281.59
05:31:12|63281.59
05:31:13|63278.
05:31:15|63278.
05:31:15|63278.
05:31:17|63278.01
05:31:18|63263.78
05:31:18|63263.78
05:31:20|63263.78
05:31:21|63261.99
05:31:22|63261.99
05:31:23|63261.99
05:31:24|63262.
05:31:25|63271.12
05:31:26|63271.12
05:31:27|63271.12
05:31:28|63280.
05:31:29|63280.
05:31:31|63280.
05:31:31|63280.
05:31:33|63280.
05:31:34|63280.
05:31:34|63280.
05:31:36|63280.
05:31:37|63266.
05:31:37|63266.
05:31:39|63266.
05:31:41|63264.
05:31:42|63271.99
05:31:42|63271.99
05:31:43|63271.99
05:31:45|63271.99
05:31:45|63271.99
05:31:47|63271.99
05:31:47|63271.99
05:31:49|63271.99
05:31:50|63246.39
05:31:51|63248.
05:31:52|63248.
05:31:53|63248.
05:31:54|63252.02
05:31:55|63257.32
05:31:57|63257.32
05:31:57|63257.32
05:31:58|63257.32
05:31:59|63257.32
05:32:00|63257.32
05:32:02|63257.32
05:32:02|63257.32
05:32:03|63266.01
05:32:04|63266.01
05:32:06|63266.01
05:32:06|63266.01
05:32:09|63266.01
05:32:10|63266.01
05:32:10|63269.99
05:32:11|63269.99
05:32:12|63269.99
05:32:14|63269.99
05:32:16|63269.99
05:32:16|63269.99
05:32:17|63269.99
05:32:19|63269.99
05:32:19|63268.23
05:32:21|63268.23
05:32:21|63268.23
05:32:23|63268.23
05:32:24|63268.23
05:32:25|63268.23
05:32:26|63268.23
05:32:28|63268.23
05:32:28|63262.88
05:32:30|63262.88
05:32:30|63262.88
05:32:32|63262.88
05:32:32|63262.88
05:32:34|63262.88
05:32:35|63262.88
05:32:35|63262.88
05:32:37|63262.88
05:32:38|63270.36
05:32:39|63270.36
05:32:41|63270.36
05:32:41|63270.36
05:32:42|63270.36
05:32:43|63270.36
05:32:44|63270.36
05:32:45|63270.36
05:32:46|63270.36
05:32:47|63270.36
05:32:49|63270.36
05:32:50|63270.36
05:32:50|63274.01
05:32:51|63259.69
05:32:52|63259.69
05:32:53|63259.69
05:32:54|63259.69
05:32:55|63253.15
05:32:57|63253.15
05:32:58|63253.15
05:32:59|63253.15
05:33:00|63253.15
05:33:01|63253.15
05:33:02|63253.15
05:33:03|63253.15
05:33:04|63253.15
05:33:05|63253.15
05:33:08|63242.
05:33:09|63242.
05:33:10|63242.
05:33:12|63259.73
05:33:13|63260.
05:33:14|63260.
05:33:15|63260.
05:33:16|63260.
05:33:17|63260.
05:33:19|63260.
05:33:20|63289.99
05:33:21|63289.99
05:33:22|63292.
05:33:23|63292.
05:33:24|63292.
05:33:25|63292.
05:33:26|63292.
05:33:28|63292.
05:33:29|63292.
05:33:29|63292.
05:33:31|63292.
05:33:31|63292.
05:33:33|63292.
05:33:33|63292.
05:33:35|63292.
05:33:36|63292.
05:33:36|63292.
05:33:39|63298.
05:33:39|63298.76
05:33:41|63298.76
05:33:42|63298.76
05:33:43|63298.76
05:33:44|63298.76
05:33:45|63298.76
05:33:46|63311.99
05:33:47|63311.99
05:33:48|63312.01
05:33:49|63312.01
05:33:50|63312.01
05:33:51|63312.01
05:33:52|63312.01
05:33:53|63312.01
05:33:54|63312.01
05:33:56|63312.01
05:33:56|63312.01
05:33:58|63312.01
05:33:59|63312.01
05:34:00|63312.01
05:34:01|63312.01
05:34:02|63312.01
05:34:04|63308.94
05:34:04|63308.94
05:34:06|63308.94
05:34:07|63308.94
05:34:09|63308.94
05:34:09|63305.99
05:34:10|63305.99
05:34:12|63305.99
05:34:13|63305.99
05:34:14|63305.99
05:34:14|63305.99
05:34:16|63305.99
05:34:18|63305.99
05:34:19|63305.99
05:34:20|63305.99
05:34:22|63305.99
05:34:23|63305.99
05:34:24|63305.99
05:34:26|63305.99
05:34:26|63305.99
05:34:28|63305.99
05:34:29|63305.99
05:34:29|63305.99
05:34:31|63305.99
05:34:33|63299.29
05:34:34|63299.29
05:34:35|63299.29
05:34:36|63296.
05:34:37|63296.01
05:34:38|63296.01
05:34:38|63296.01
05:34:39|63296.01
05:34:40|63296.01
05:34:42|63296.01
05:34:43|63294.31
05:34:44|63294.31
05:34:45|63294.31
05:34:46|63277.28
05:34:47|63266.01
05:34:48|63266.01
05:34:49|63266.01
05:34:50|63266.01
05:34:51|63266.01
05:34:52|63261.96
05:34:53|63261.96
05:34:54|63261.96
05:34:55|63256.01
05:34:56|63256.01
05:34:57|63256.01
05:34:58|63256.01
05:34:59|63256.01
05:35:01|63256.01
05:35:02|63257.97
05:35:03|63257.97
05:35:04|63257.97
05:35:05|63248.01
05:35:05|63248.01
05:35:07|63248.01
05:35:08|63248.01
05:35:09|63248.01
05:35:10|63248.01
05:35:11|63248.01
05:35:12|63248.01
05:35:13|63248.01
05:35:14|63248.01
05:35:15|63219.75
05:35:16|63214.02
05:35:17|63213.65
05:35:19|63213.64
05:35:20|63201.49
05:35:21|63194.08
05:35:21|63195.99
05:35:23|63195.99
05:35:24|63195.99
05:35:26|63191.48
05:35:27|63191.48
05:35:28|63185.06
05:35:28|63185.06
05:35:30|63185.06
05:35:31|63181.62
05:35:33|63181.62
05:35:34|63176.47
05:35:35|63177.31
05:35:36|63177.31
05:35:37|63177.31
05:35:38|63206.72
05:35:39|63206.72
05:35:40|63206.72
05:35:41|63206.72
05:35:43|63206.72
05:35:44|63198.
05:35:44|63198.
05:35:45|63198.
05:35:47|63184.01
05:35:48|63184.01
05:35:49|63184.01
05:35:49|63184.01
05:35:51|63184.01
05:35:52|63184.01
05:35:53|63184.01
05:35:55|63184.01
05:35:55|63184.01
05:35:57|63184.01
05:35:58|63184.01
05:35:58|63184.01
05:36:00|63180.01
05:36:01|63180.01
05:36:02|63180.01
05:36:04|63180.01
05:36:04|63180.01
05:36:05|63180.01
05:36:06|63180.01
05:36:08|63180.01
05:36:10|63180.01
05:36:10|63180.01
05:36:13|63180.01
05:36:14|63180.01
05:36:15|63199.67
05:36:16|63199.67
05:36:17|63210.
05:36:19|63210.
05:36:19|63210.
05:36:20|63219.99
05:36:22|63219.99
05:36:22|63219.99
05:36:24|63212.66
05:36:25|63212.66
05:36:25|63212.66
05:36:27|63212.66
05:36:28|63212.66
05:36:29|63212.66
05:36:30|63201.1
05:36:31|63201.1
05:36:32|63201.1
05:36:33|63201.1
05:36:34|63201.1
05:36:35|63212.
05:36:36|63212.
05:36:37|63212.
05:36:38|63212.
05:36:40|63211.99
05:36:41|63211.99
05:36:42|63211.99
05:36:43|63211.99
05:36:44|63212.67
05:36:45|63212.67
05:36:46|63208.
05:36:47|63208.
05:36:49|63208.
05:36:49|63208.
05:36:51|63208.
05:36:52|63208.
05:36:53|63208.
05:36:54|63208.
05:36:55|63208.
05:36:56|63208.
05:36:58|63208.
05:36:58|63206.
05:36:59|63206.
05:37:01|63206.
05:37:02|63206.
05:37:02|63206.
05:37:03|63197.09
05:37:05|63197.09
05:37:06|63197.09
05:37:07|63197.09
05:37:08|63197.09
05:37:09|63197.09
05:37:10|63197.09
05:37:12|63197.09
05:37:12|63184.
05:37:14|63180.01
05:37:15|63180.01
05:37:16|63180.01
05:37:17|63180.01
05:37:19|63180.01
05:37:19|63176.01
05:37:21|63174.02
05:37:22|63172.
05:37:24|63172.
05:37:25|63172.
05:37:26|63172.
05:37:26|63172.
05:37:27|63169.2
05:37:29|63169.2
05:37:30|63169.2
05:37:31|63169.2
05:37:32|63169.2
05:37:33|63169.2
05:37:34|63169.2
05:37:36|63169.2
05:37:36|63169.2
05:37:38|63169.2
05:37:39|63169.2
05:37:39|63169.2
05:37:41|63169.2
05:37:41|63169.2
05:37:43|63169.2
05:37:45|63147.06
05:37:46|63147.06
05:37:47|63132.
05:37:48|63132.
05:37:49|63136.
05:37:50|63134.01
05:37:51|63130.
05:37:52|63130.
05:37:53|63130.
05:37:54|63130.
05:37:55|63130.
05:37:56|63130.
05:37:57|63128.57
05:37:58|63128.57
05:37:59|63087.91
05:38:00|63087.91
05:38:01|63087.99
05:38:02|63082.01
05:38:03|63082.01
05:38:05|63082.01
05:38:05|63082.01
05:38:07|63082.01
05:38:07|63076.
05:38:08|63064.
05:38:09|63064.
05:38:11|63070.
05:38:12|63070.
05:38:14|63070.
05:38:15|63080.
05:38:16|63088.01
05:38:17|63088.01
05:38:18|63076.
05:38:20|63076.
05:38:21|63076.
05:38:22|63085.96
05:38:23|63085.96
05:38:25|63085.96
05:38:25|63085.96
05:38:26|63085.96
05:38:27|63085.96
05:38:28|63078.
05:38:29|63078.
05:38:31|63079.99
05:38:32|63079.99
05:38:33|63079.99
05:38:35|63084.01
05:38:35|63084.01
05:38:36|63101.99
05:38:37|63101.99
05:38:38|63101.99
05:38:40|63101.99
05:38:40|63101.99
05:38:41|63101.99
05:38:43|63114.26
05:38:44|63114.26
05:38:45|63111.99
05:38:47|63111.99
05:38:48|63114.25
05:38:49|63114.25
05:38:50|63114.25
05:38:51|63114.25
05:38:52|63114.25
05:38:54|63114.25
05:38:54|63114.25
05:38:56|63114.25
05:38:56|63114.25
05:38:57|63114.25
05:38:58|63127.72
05:38:59|63127.72
05:39:00|63127.72
05:39:01|63127.72
05:39:02|63127.72
05:39:03|63127.72
05:39:04|63127.72
05:39:05|63130.
05:39:06|63130.
05:39:08|63130.
05:39:08|63154.26
05:39:09|63154.26
05:39:11|63158.
05:39:12|63156.
05:39:14|63156.
05:39:14|63156.
05:39:15|63156.
05:39:17|63156.
05:39:18|63156.
05:39:19|63160.
05:39:21|63138.02
05:39:22|63140.
05:39:23|63140.
05:39:23|63140.
05:39:25|63149.85
05:39:26|63149.85
05:39:27|63142.
05:39:28|63142.
05:39:29|63142.
05:39:30|63144.
05:39:31|63144.
05:39:33|63144.
05:39:34|63144.
05:39:35|63144.
05:39:36|63144.
05:39:37|63144.
05:39:38|63144.
05:39:38|63144.
05:39:40|63144.
05:39:40|63144.
05:39:42|63144.
05:39:43|63144.
05:39:44|63144.
05:39:46|63144.
05:39:47|63144.
05:39:47|63146.
05:39:49|63136.01
05:39:50|63136.01
05:39:51|63136.01
05:39:52|63136.01
05:39:53|63136.01
05:39:54|63136.01
05:39:56|63138.
05:39:56|63138.
05:39:58|63138.
05:39:58|63138.
05:39:59|63138.
05:40:00|63138.
05:40:01|63138.
05:40:03|63138.
05:40:04|63138.
05:40:05|63138.
05:40:06|63138.
05:40:08|63123.69
05:40:09|63094.
05:40:09|63097.58
05:40:10|63097.58
05:40:11|63097.58
05:40:12|63102.
05:40:13|63102.
05:40:15|63102.
05:40:17|63117.99
05:40:18|63117.99
05:40:19|63117.99
05:40:20|63119.99
05:40:22|63119.99
05:40:23|63119.99
05:40:24|63119.99
05:40:25|63119.99
05:40:25|63119.99
05:40:27|63119.99
05:40:27|63132.
05:40:28|63132.
05:40:30|63132.
05:40:31|63132.
05:40:32|63132.
05:40:33|63132.
05:40:34|63132.
05:40:35|63132.
05:40:36|63132.
05:40:37|63132.
05:40:38|63132.
05:40:39|63132.
05:40:40|63132.
05:40:41|63132.
05:40:42|63132.
05:40:43|63132.
05:40:44|63132.
05:40:46|63132.
05:40:46|63132.
05:40:47|63132.
05:40:48|63132.
05:40:49|63132.
05:40:50|63132.
05:40:52|63132.
05:40:52|63132.
05:40:53|63132.
05:40:55|63132.
05:40:56|63132.
05:40:56|63132.
05:40:57|63132.
05:40:59|63132.
05:41:00|63141.99
05:41:01|63150.
05:41:03|63155.99
05:41:03|63155.99
05:41:05|63146.01
05:41:05|63146.01
05:41:06|63146.01
05:41:07|63130.54
05:41:10|63126.01
05:41:10|63124.
05:41:12|63124.
05:41:13|63124.
05:41:15|63127.99
05:41:16|63127.99
05:41:17|63127.99
05:41:18|63127.99
05:41:20|63127.99
05:41:20|63122.02
05:41:22|63122.02
05:41:22|63122.02
05:41:24|63122.02
05:41:24|63122.02
05:41:25|63122.02
05:41:26|63122.02
05:41:28|63122.02
05:41:28|63122.02
05:41:30|63122.02
05:41:32|63122.02
05:41:33|63122.02
05:41:33|63126.
05:41:35|63126.
05:41:35|63126.
05:41:37|63126.
05:41:37|63126.
05:41:39|63126.
05:41:40|63126.
05:41:42|63121.44
05:41:42|63121.44
05:41:44|63121.44
05:41:45|63121.44
05:41:46|63117.95
05:41:47|63117.95
05:41:49|63117.95
05:41:49|63116.
05:41:50|63116.
05:41:51|63114.01
05:41:53|63114.01
05:41:53|63114.01
05:41:54|63114.01
05:41:55|63114.01
05:41:57|63114.01
05:41:58|63114.01
05:41:59|63147.99
05:42:00|63147.99
05:42:01|63147.99
05:42:02|63147.99
05:42:03|63136.01
05:42:04|63136.01
05:42:05|63136.01
05:42:06|63136.01
05:42:08|63136.01
05:42:08|63136.01
05:42:09|63136.01
05:42:11|63136.01
05:42:12|63136.01
05:42:12|63136.01
05:42:13|63121.42
05:42:15|63122.
05:42:17|63122.
05:42:18|63122.
05:42:20|63127.99
05:42:21|63127.99
05:42:22|63127.99
05:42:23|63127.99
05:42:25|63127.99
05:42:26|63127.99
05:42:27|63127.99
05:42:28|63127.99
05:42:29|63127.99
05:42:31|63127.99
05:42:31|63127.99
05:42:32|63127.99
05:42:33|63127.99
05:42:34|63127.99
05:42:35|63128.
05:42:37|63128.
05:42:37|63128.
05:42:38|63128.
05:42:39|63128.
05:42:40|63128.
05:42:43|63128.
05:42:43|63128.
05:42:45|63128.
05:42:45|63150.
05:42:46|63155.26
05:42:48|63155.26
05:42:49|63155.26
05:42:50|63155.26
05:42:51|63155.26
05:42:52|63155.26
05:42:53|63155.26
05:42:54|63155.26
05:42:55|63155.26
05:42:56|63155.26
05:42:57|63155.26
05:42:58|63155.26
05:43:00|63155.26
05:43:00|63155.26
05:43:01|63155.26
05:43:02|63155.26
05:43:03|63164.31
05:43:05|63164.31
05:43:05|63164.31
05:43:07|63164.31
05:43:08|63164.31
05:43:09|63164.31
05:43:10|63164.31
05:43:11|63164.31
05:43:12|63164.31
05:43:14|63164.31
05:43:15|63164.31
05:43:16|63164.31
05:43:18|63164.31
05:43:19|63164.31
05:43:20|63180.
05:43:21|63180.
05:43:21|63180.
05:43:22|63180.
05:43:24|63180.
05:43:25|63180.
05:43:26|63180.
05:43:27|63180.
05:43:28|63180.
05:43:29|63178.92
05:43:31|63178.92
05:43:31|63178.92
05:43:32|63178.92
05:43:33|63178.92
05:43:34|63178.92
05:43:35|63178.92
05:43:37|63178.92
05:43:37|63178.92
05:43:38|63178.92
05:43:39|63178.92
05:43:41|63178.92
05:43:42|63178.92
05:43:43|63178.92
05:43:43|63178.92
05:43:45|63178.92
05:43:46|63178.92
05:43:47|63178.92
05:43:48|63178.92
05:43:49|63178.92
05:43:50|63178.92
05:43:50|63178.92
05:43:52|63178.92
05:43:53|63178.92
05:43:54|63178.92
05:43:55|63178.92
05:43:56|63178.92
05:43:57|63178.92
05:43:59|63178.92
05:43:59|63178.92
05:44:00|63178.92
05:44:01|63178.92
05:44:03|63178.92
05:44:04|63178.92
05:44:05|63178.92
05:44:06|63178.92
05:44:06|63178.92
05:44:07|63178.92
05:44:09|63178.92
05:44:10|63178.92
05:44:11|63178.92
05:44:12|63178.92
05:44:13|63178.92
05:44:14|63178.92
05:44:15|63178.92
05:44:16|63178.92
05:44:18|63178.92
05:44:19|63178.92
05:44:20|63178.92
05:44:21|63178.92
05:44:22|63178.92
05:44:23|63178.92
05:44:25|63178.92
05:44:26|63184.
05:44:27|63184.
05:44:28|63185.15
05:44:29|63185.15
05:44:31|63185.15
05:44:31|63185.15
05:44:33|63185.15
05:44:33|63185.15
05:44:34|63185.15
05:44:35|63185.15
05:44:36|63185.15
05:44:38|63185.15
05:44:39|63185.15
05:44:40|63185.15
05:44:40|63185.15
05:44:42|63185.15
05:44:44|63185.15
05:44:44|63185.15
05:44:45|63185.15
05:44:46|63185.15
05:44:48|63176.01
05:44:50|63176.01
05:44:51|63176.01
05:44:52|63176.01
05:44:53|63176.01
05:44:54|63176.01
05:44:55|63176.01
05:44:56|63176.01
05:44:57|63176.01
05:44:58|63176.01
05:44:59|63176.01
05:45:00|63176.01
05:45:01|63172.01
05:45:02|63172.01
05:45:03|63172.01
05:45:05|63172.01
05:45:05|63172.01
05:45:06|63172.01
05:45:07|63172.01
05:45:08|63172.01
05:45:10|63172.01
05:45:10|63172.01
05:45:12|63172.01
05:45:13|63172.01
05:45:14|63172.01
05:45:15|63172.01
05:45:16|63172.01
05:45:17|63172.01
05:45:19|63172.01
05:45:21|63185.99
05:45:23|63185.99
05:45:23|63185.99
05:45:25|63185.99
05:45:25|63191.48
05:45:27|63191.48
05:45:28|63191.48
05:45:29|63191.48
05:45:30|63191.48
05:45:32|63191.48
05:45:32|63191.48
05:45:33|63191.48
05:45:35|63191.48
05:45:35|63191.48
05:45:36|63191.48
05:45:37|63191.48
05:45:40|63191.48
05:45:41|63191.48
05:45:41|63191.48
05:45:42|63191.48
05:45:44|63191.48
05:45:45|63183.99
05:45:46|63183.99
05:45:46|63183.99
05:45:48|63183.99
05:45:49|63183.99
05:45:50|63183.99
05:45:51|63183.99
05:45:51|63183.99
05:45:52|63183.99
05:45:54|63183.99
05:45:55|63183.99
05:45:57|63183.99
05:45:58|63183.99
05:45:59|63183.99
05:45:59|63185.99
05:46:00|63185.99
05:46:01|63185.99
05:46:02|63185.99
05:46:03|63185.99
05:46:05|63185.99
05:46:06|63185.99
05:46:06|63185.99
05:46:08|63185.99
05:46:08|63185.99
05:46:10|63185.99
05:46:11|63185.99
05:46:12|63185.99
05:46:13|63185.99
05:46:15|63185.99
05:46:16|63201.99
05:46:17|63201.99
05:46:18|63201.99
05:46:19|63205.75
05:46:20|63205.75
05:46:21|63205.75
05:46:23|63206.
05:46:23|63206.
05:46:24|63206.
05:46:26|63206.
05:46:26|63206.
05:46:28|63206.
05:46:29|63211.99
05:46:30|63211.99
05:46:31|63213.64
05:46:32|63213.64
05:46:34|63213.64
05:46:35|63213.64
05:46:36|63221.99
05:46:37|63221.99
05:46:38|63221.99
05:46:39|63221.99
05:46:41|63221.99
05:46:41|63221.99
05:46:42|63221.99
05:46:43|63221.99
05:46:44|63221.99
05:46:46|63221.99
05:46:47|63221.99
05:46:47|63223.99
05:46:49|63223.99
05:46:50|63223.99
05:46:50|63232.95
05:46:52|63234.05
05:46:53|63234.05
05:46:54|63234.06
05:46:55|63234.06
05:46:56|63235.67
05:46:57|63235.98
05:46:58|63235.98
05:46:58|63235.99
05:47:00|63232.
05:47:01|63224.01
05:47:02|63224.01
05:47:03|63211.41
05:47:04|63211.41
05:47:05|63202.01
05:47:06|63202.01
05:47:07|63202.01
05:47:08|63202.01
05:47:09|63210.
05:47:10|63212.
05:47:12|63212.
05:47:12|63212.
05:47:13|63212.
05:47:14|63212.
05:47:16|63224.
05:47:16|63224.
05:47:18|63224.
05:47:19|63224.
05:47:20|63224.
05:47:21|63224.
05:47:22|63224.
05:47:23|63237.99
05:47:24|63237.99
05:47:25|63237.99
05:47:26|63237.99
05:47:28|63237.99
05:47:28|63231.99
05:47:29|63231.99
05:47:32|63231.99
05:47:32|63231.99
05:47:33|63231.99
05:47:34|63231.99
05:47:35|63235.99
05:47:36|63235.99
05:47:38|63235.99
05:47:38|63235.99
05:47:40|63235.99
05:47:41|63235.99
05:47:42|63235.99
05:47:43|63235.99
05:47:44|63235.99
05:47:45|63235.99
05:47:46|63235.99
05:47:47|63235.99
05:47:49|63235.99
05:47:49|63235.99
05:47:50|63235.99
05:47:51|63235.99
05:47:52|63235.99
05:47:54|63235.99
05:47:55|63217.61
05:47:56|63217.61
05:47:57|63217.61
05:47:58|63217.61
05:47:59|63217.61
05:48:00|63217.61
05:48:01|63217.61
05:48:02|63217.61
05:48:03|63217.61
05:48:04|63202.
05:48:05|63202.
05:48:07|63202.
05:48:08|63202.
05:48:09|63202.
05:48:10|63202.
05:48:11|63202.
05:48:13|63202.
05:48:13|63202.
05:48:14|63202.
05:48:16|63202.
05:48:16|63202.
05:48:18|63202.
05:48:19|63202.
05:48:20|63202.
05:48:21|63202.
05:48:22|63232.
05:48:24|63243.99
05:48:25|63243.99
05:48:27|63243.99
05:48:27|63243.99
05:48:29|63243.99
05:48:31|63243.99
05:48:32|63243.99
05:48:33|63247.99
05:48:34|63247.99
05:48:36|63247.99
05:48:37|63247.99
05:48:38|63247.99
05:48:39|63247.99
05:48:40|63247.99
05:48:42|63247.99
05:48:42|63247.99
05:48:44|63247.99
05:48:44|63247.99
05:48:46|63247.99
05:48:48|63247.99
05:48:48|63233.42
05:48:49|63233.42
05:48:50|63233.42
05:48:52|63233.42
05:48:52|63233.42
05:48:54|63233.42
05:48:55|63233.42
05:48:55|63246.
05:48:57|63246.
05:48:58|63246.
05:48:58|63246.
05:49:00|63246.
05:49:01|63246.
05:49:01|63246.
05:49:02|63246.
05:49:04|63246.
05:49:04|63246.
05:49:05|63246.
05:49:07|63246.
05:49:08|63246.
05:49:09|63246.
05:49:10|63246.
05:49:11|63246.
05:49:12|63233.41
05:49:14|63230.01
05:49:14|63230.01
05:49:16|63230.01
05:49:16|63230.01
05:49:18|63230.01
05:49:19|63230.01
05:49:19|63230.01
05:49:21|63230.01
05:49:22|63230.01
05:49:24|63231.92
05:49:25|63231.92
05:49:27|63231.92
05:49:28|63231.92
05:49:28|63231.92
05:49:30|63230.01
05:49:31|63230.01
05:49:32|63230.01
05:49:33|63230.01
05:49:34|63230.01
05:49:36|63256.38
05:49:37|63256.38
05:49:38|63256.38
05:49:39|63267.99
05:49:40|63267.99
05:49:42|63266.
05:49:42|63261.96
05:49:43|63261.96
05:49:44|63261.96
05:49:45|63261.96
05:49:47|63261.96
05:49:48|63261.96
05:49:48|63261.96
05:49:50|63261.96
05:49:51|63261.96
05:49:52|63261.96
05:49:54|63261.96
05:49:54|63261.96
05:49:56|63261.96
05:49:57|63261.96
05:49:58|63261.96
05:49:58|63261.96
05:50:00|63261.96
05:50:01|63261.96
05:50:02|63261.96
05:50:03|63261.96
05:50:04|63261.96
05:50:05|63261.96
05:50:06|63261.96
05:50:07|63261.96
05:50:08|63261.96
05:50:09|63261.96
05:50:10|63261.96
05:50:11|63261.96
05:50:13|63261.96
05:50:13|63237.82
05:50:15|63228.01
05:50:16|63228.01
05:50:16|63228.01
05:50:17|63228.01
05:50:18|63228.01
05:50:19|63228.01
05:50:21|63228.01
05:50:22|63228.01
05:50:23|63228.01
05:50:25|63228.01
05:50:27|63228.01
05:50:27|63228.01
05:50:29|63228.01
05:50:30|63228.01
05:50:31|63228.01
05:50:32|63228.01
05:50:33|63228.01
05:50:34|63228.01
05:50:36|63228.01
05:50:36|63228.01
05:50:37|63228.01
05:50:39|63228.01
05:50:40|63228.01
05:50:41|63228.01
05:50:42|63235.98
05:50:43|63235.98
05:50:45|63248.02
05:50:45|63248.02
05:50:46|63248.02
05:50:48|63248.02
05:50:49|63248.02
05:50:50|63252.
05:50:51|63252.
05:50:52|63252.
05:50:54|63252.
05:50:54|63252.
05:50:56|63252.
05:50:57|63252.
05:50:58|63252.
05:50:59|63252.
05:51:00|63252.
05:51:01|63252.
05:51:02|63252.
05:51:03|63238.
05:51:04|63238.
05:51:05|63224.01
05:51:06|63224.01
05:51:08|63224.01
05:51:08|63224.01
05:51:09|63224.01
05:51:10|63224.01
05:51:12|63224.01
05:51:12|63224.01
05:51:14|63222.8
05:51:15|63222.8
05:51:16|63223.99
05:51:17|63223.99
05:51:18|63223.99
05:51:19|63223.99
05:51:19|63223.99
05:51:21|63223.99
05:51:22|63224.01
05:51:22|63224.01
05:51:23|63224.01
05:51:25|63228.
05:51:25|63228.
05:51:26|63228.
05:51:28|63228.
05:51:30|63228.
05:51:31|63228.
05:51:32|63228.
05:51:33|63228.
05:51:34|63228.
05:51:35|63228.
05:51:36|63228.
05:51:37|63228.
05:51:38|63228.
05:51:39|63228.
05:51:41|63228.
05:51:41|63228.
05:51:42|63228.
05:51:43|63228.
05:51:45|63228.
05:51:46|63228.
05:51:47|63228.
05:51:47|63228.
05:51:49|63228.
05:51:50|63228.
05:51:51|63228.
05:51:52|63228.
05:51:53|63228.
05:51:54|63228.
05:51:55|63228.
05:51:56|63228.
05:51:57|63222.
05:51:58|63222.
05:51:59|63224.44
05:52:00|63224.44
05:52:02|63224.44
05:52:03|63224.44
05:52:04|63224.44
05:52:05|63224.44
05:52:06|63224.44
05:52:07|63224.44
05:52:08|63224.44
05:52:09|63224.44
05:52:10|63224.44
05:52:11|63224.44
05:52:11|63224.44
05:52:13|63224.44
05:52:14|63223.49
05:52:15|63223.49
05:52:16|63223.49
05:52:18|63223.49
05:52:18|63223.49
05:52:19|63223.49
05:52:20|63223.49
05:52:22|63223.49
05:52:23|63223.49
05:52:24|63223.49
05:52:26|63223.49
05:52:27|63223.49
05:52:29|63225.62
05:52:30|63225.62
05:52:30|63225.62
05:52:32|63225.62
05:52:33|63229.99
05:52:34|63229.99
05:52:35|63229.99
05:52:36|63229.99
05:52:37|63229.99
05:52:38|63229.99
05:52:39|63229.99
05:52:41|63245.99
05:52:42|63245.99
05:52:43|63245.99
05:52:44|63245.99
05:52:45|63245.99
05:52:46|63245.99
05:52:47|63245.99
05:52:49|63245.99
05:52:49|63245.99
05:52:50|63245.99
05:52:52|63245.99
05:52:52|63245.99
05:52:54|63245.99
05:52:55|63245.99
05:52:56|63245.99
05:52:57|63245.99
05:52:58|63245.99
05:52:59|63245.99
05:53:01|63245.99
05:53:01|63244.87
05:53:02|63244.87
05:53:03|63244.87
05:53:04|63244.87
05:53:06|63244.87
05:53:06|63244.87
05:53:07|63244.87
05:53:09|63244.87
05:53:10|63244.87
05:53:11|63244.87
05:53:12|63244.87
05:53:13|63244.87
05:53:14|63244.87
05:53:15|63244.87
05:53:16|63267.03
05:53:17|63267.03
05:53:18|63267.03
05:53:19|63267.03
05:53:20|63268.
05:53:21|63268.
05:53:22|63267.99
05:53:23|63267.99
05:53:25|63267.99
05:53:26|63267.99
05:53:27|63267.99
05:53:28|63267.99
05:53:29|63267.99
05:53:30|63267.99
05:53:31|63267.99
05:53:33|63267.99
05:53:34|63267.99
05:53:35|63285.99
05:53:36|63285.99
05:53:37|63285.99
05:53:39|63285.99
05:53:39|63274.01
05:53:42|63274.01
05:53:42|63274.01
05:53:43|63274.01
05:53:44|63270.
05:53:45|63270.
05:53:47|63270.
05:53:47|63270.
05:53:48|63270.
05:53:50|63270.
05:53:51|63270.
05:53:52|63277.99
05:53:53|63277.99
05:53:54|63277.99
05:53:56|63277.99
05:53:57|63277.99
05:53:58|63277.99
05:53:59|63277.99
05:54:01|63277.99
05:54:02|63277.99
05:54:02|63280.
05:54:03|63280.
05:54:04|63280.
05:54:05|63280.
05:54:06|63280.
05:54:07|63280.
05:54:08|63280.
05:54:10|63280.
05:54:11|63280.
05:54:12|63280.
05:54:13|63280.
05:54:14|63280.
05:54:15|63280.
05:54:17|63280.
05:54:18|63280.
05:54:19|63260.26
05:54:20|63260.26
05:54:20|63260.26
05:54:22|63260.26
05:54:23|63260.26
05:54:24|63260.26
05:54:25|63260.26
05:54:26|63254.
05:54:26|63254.
05:54:28|63254.
05:54:31|63254.
05:54:32|63254.
05:54:34|63254.
05:54:34|63254.
05:54:36|63254.
05:54:37|63254.
05:54:38|63254.
05:54:39|63254.
05:54:40|63254.
05:54:41|63254.
05:54:43|63257.99
05:54:44|63257.99
05:54:45|63257.99
05:54:46|63257.99
05:54:47|63257.99
05:54:48|63257.99
05:54:49|63257.99
05:54:50|63257.99
05:54:51|63257.99
05:54:52|63257.99
05:54:53|63257.99
05:54:54|63257.99
05:54:55|63257.99
05:54:56|63257.99
05:54:57|63257.99
05:54:58|63257.99
05:55:00|63257.99
05:55:01|63257.99
05:55:02|63257.99
05:55:03|63257.99
05:55:04|63257.99
05:55:04|63257.99
05:55:05|63257.99
05:55:07|63257.99
05:55:09|63257.99
05:55:09|63257.99
05:55:10|63288.
05:55:12|63288.
05:55:12|63288.
05:55:14|63288.
05:55:15|63288.
05:55:16|63288.
05:55:16|63288.
05:55:18|63288.
05:55:19|63286.15
05:55:20|63286.15
05:55:21|63286.15
05:55:22|63286.15
05:55:23|63286.15
05:55:24|63286.15
05:55:25|63286.15
05:55:26|63286.15
05:55:27|63271.99
05:55:29|63271.99
05:55:31|63271.99
05:55:32|63271.99
05:55:33|63271.99
05:55:34|63271.99
05:55:35|63271.99
05:55:36|63271.99
05:55:37|63271.99
05:55:38|63271.99
05:55:40|63271.99
05:55:41|63271.99
05:55:42|63276.
05:55:43|63276.
05:55:45|63276.
05:55:46|63276.
05:55:47|63278.
05:55:48|63278.
05:55:49|63278.
05:55:50|63278.
05:55:51|63278.
05:55:52|63278.
05:55:53|63278.
05:55:55|63278.
05:55:55|63278.
05:55:57|63278.
05:55:58|63278.
05:55:59|63288.
05:56:00|63288.
05:56:01|63288.
05:56:03|63288.
05:56:04|63288.
05:56:04|63288.
05:56:05|63288.
05:56:06|63288.
05:56:07|63288.
05:56:08|63288.
05:56:10|63288.
05:56:11|63288.
05:56:11|63288.
05:56:12|63288.
05:56:14|63288.
05:56:15|63280.74
05:56:16|63280.74
05:56:17|63280.74
05:56:19|63280.74
05:56:19|63280.74
05:56:20|63276.
05:56:21|63276.
05:56:22|63276.
05:56:23|63276.
05:56:24|63276.
05:56:26|63276.
05:56:27|63260.02
05:56:28|63260.02
05:56:30|63260.02
05:56:31|63260.02
05:56:31|63250.44
05:56:33|63251.74
05:56:35|63251.74
05:56:36|63251.74
05:56:36|63251.74
05:56:38|63251.74
05:56:39|63251.74
05:56:39|63251.74
05:56:40|63251.74
05:56:41|63251.74
05:56:43|63260.
05:56:44|63260.
05:56:46|63260.
05:56:48|63260.
05:56:49|63269.99
05:56:50|63269.99
05:56:51|63269.99
05:56:52|63269.99
05:56:52|63269.99
05:56:54|63269.99
05:56:56|63269.99
05:56:58|63269.99
05:56:58|63269.99
05:56:59|63269.99
05:57:00|63269.99
05:57:01|63269.99
05:57:03|63271.67
05:57:04|63271.99
05:57:04|63271.99
05:57:06|63271.99
05:57:07|63271.99
05:57:07|63271.99
05:57:09|63271.99
05:57:10|63271.99
05:57:11|63271.99
05:57:13|63271.99
05:57:14|63271.99
05:57:15|63271.99
05:57:16|63271.99
05:57:17|63271.99
05:57:18|63271.99
05:57:19|63295.99
05:57:20|63295.99
05:57:21|63295.99
05:57:22|63295.99
05:57:23|63295.99
05:57:26|63295.99
05:57:26|63295.99
05:57:28|63295.99
05:57:28|63295.99
05:57:30|63295.99
05:57:30|63295.99
05:57:32|63304.85
05:57:33|63304.85
05:57:35|63304.85
05:57:36|63324.08
05:57:37|63324.08
05:57:38|63324.08
05:57:39|63324.08
05:57:40|63327.36
05:57:41|63319.99
05:57:43|63319.99
05:57:44|63319.99
05:57:45|63319.99
05:57:46|63319.99
05:57:48|63319.99
05:57:48|63319.99
05:57:50|63319.99
05:57:51|63314.01
05:57:52|63314.01
05:57:53|63316.
05:57:54|63315.99
05:57:55|63315.99
05:57:56|63315.99
05:57:58|63315.99
05:57:58|63315.99
05:57:59|63315.99
05:58:00|63315.99
05:58:01|63315.99
05:58:02|63315.99
05:58:04|63315.99
05:58:04|63315.99
05:58:06|63316.
05:58:07|63316.
05:58:08|63316.
05:58:09|63316.
05:58:10|63316.
05:58:11|63316.
05:58:13|63316.
05:58:13|63316.
05:58:14|63316.
05:58:15|63316.
05:58:16|63316.
05:58:18|63322.
05:58:18|63322.
05:58:20|63322.
05:58:20|63322.
05:58:22|63322.
05:58:23|63322.
05:58:23|63322.
05:58:24|63322.
05:58:25|63322.
05:58:27|63322.
05:58:27|63322.
05:58:28|63322.
05:58:30|63322.
05:58:32|63322.
05:58:33|63322.
05:58:33|63322.
05:58:36|63322.
05:58:37|63327.36
05:58:38|63327.36
05:58:39|63327.36
05:58:40|63327.36
05:58:41|63327.36
05:58:42|63327.36
05:58:43|63324.
05:58:45|63324.
05:58:45|63324.
05:58:47|63324.
05:58:47|63330.43
05:58:48|63332.41
05:58:50|63332.41
05:58:51|63332.42
05:58:52|63332.42
05:58:53|63332.42
05:58:55|63332.42
05:58:55|63332.42
05:58:57|63332.42
05:58:57|63332.42
05:58:59|63332.42
05:58:59|63332.42
05:59:00|63332.42
05:59:01|63332.42
05:59:02|63332.42
05:59:04|63332.42
05:59:06|63332.42
05:59:06|63332.42
05:59:08|63332.42
05:59:08|63331.99
05:59:09|63331.99
05:59:12|63331.99
05:59:13|63331.99
05:59:14|63328.02
05:59:15|63324.
05:59:16|63324.
05:59:17|63312.29
05:59:19|63312.29
05:59:20|63312.29
05:59:20|63312.29
05:59:21|63312.29
05:59:23|63312.29
05:59:24|63312.29
05:59:25|63312.29
05:59:25|63312.29
05:59:27|63312.29
05:59:28|63312.29
05:59:29|63312.29
05:59:30|63312.29
05:59:31|63312.29
05:59:33|63312.29
05:59:35|63312.29
05:59:35|63312.29
05:59:37|63312.29
05:59:39|63312.29
05:59:40|63312.29
05:59:41|63312.29
05:59:42|63312.29
05:59:43|63312.29
05:59:44|63317.99
05:59:45|63317.99
05:59:47|63317.99
05:59:48|63317.99
05:59:49|63317.99
05:59:50|63317.99
05:59:50|63317.99
05:59:52|63317.99
05:59:54|63317.99
05:59:55|63317.99
05:59:56|63323.13
05:59:58|63323.13
05:59:59|63323.13
06:00:00|63323.13
06:00:00|63308.
06:00:01|63308.
06:00:03|63308.
06:00:04|63308.
06:00:05|63308.
06:00:07|63308.
06:00:07|63308.
06:00:08|63308.
06:00:10|63310.21
06:00:11|63312.
06:00:12|63302.
06:00:12|63289.76
06:00:14|63289.76
06:00:15|63289.76
06:00:16|63289.76
06:00:17|63289.76
06:00:18|63289.76
06:00:19|63278.
06:00:20|63278.
06:00:21|63278.
06:00:22|63278.
06:00:24|63278.
06:00:25|63278.
06:00:26|63278.
06:00:27|63278.
06:00:28|63278.
06:00:29|63255.36
06:00:30|63255.36
06:00:32|63251.32
06:00:33|63251.32
06:00:33|63251.32
06:00:36|63247.14
06:00:37|63247.14
06:00:38|63247.14
06:00:39|63247.14
06:00:40|63260.
06:00:40|63260.
06:00:42|63260.
06:00:44|63260.
06:00:45|63260.
06:00:45|63260.
06:00:46|63260.
06:00:47|63260.
06:00:49|63256.
06:00:50|63256.
06:00:51|63256.
06:00:52|63255.99
06:00:52|63255.99
06:00:54|63255.99
06:00:55|63255.99
06:00:56|63255.99
06:00:58|63255.99
06:00:58|63255.99
06:00:59|63255.99
06:01:00|63255.99
06:01:02|63255.99
06:01:03|63255.99
06:01:04|63255.99
06:01:05|63255.99
06:01:06|63255.99
06:01:08|63271.95
06:01:09|63271.95
06:01:09|63271.95
06:01:12|63271.95
06:01:13|63271.95
06:01:14|63271.95
06:01:15|63298.19
06:01:16|63306.
06:01:18|63306.
06:01:18|63306.
06:01:19|63306.
06:01:21|63306.
06:01:22|63306.
06:01:23|63306.
06:01:23|63306.
06:01:25|63306.
06:01:26|63306.
06:01:27|63306.
06:01:28|63306.
06:01:29|63306.
06:01:30|63306.
06:01:31|63306.
06:01:32|63306.
06:01:33|63306.
06:01:35|63306.
06:01:36|63306.
06:01:38|63306.
06:01:40|63306.
06:01:40|63306.
06:01:41|63306.
06:01:43|63306.
06:01:43|63306.
06:01:44|63306.
06:01:45|63306.
06:01:47|63306.
06:01:47|63291.99
06:01:48|63291.99
06:01:49|63291.99
06:01:51|63289.99
06:01:52|63289.99
06:01:53|63289.99
06:01:54|63289.99
06:01:55|63289.99
06:01:56|63289.99
06:01:56|63289.99
06:01:58|63289.99
06:01:59|63289.99
06:02:00|63289.99
06:02:02|63281.17
06:02:03|63281.17
06:02:04|63281.17
06:02:05|63281.17
06:02:06|63281.17
06:02:07|63276.
06:02:08|63276.
06:02:09|63276.
06:02:10|63276.
06:02:12|63276.
06:02:12|63276.
06:02:13|63276.
06:02:14|63276.
06:02:15|63276.
06:02:16|63276.
06:02:17|63276.
06:02:19|63276.
06:02:20|63276.
06:02:21|63290.
06:02:21|63290.
06:02:23|63290.
06:02:24|63290.
06:02:24|63290.
06:02:26|63290.
06:02:26|63290.
06:02:27|63290.
06:02:29|63291.99
06:02:30|63291.99
06:02:31|63291.99
06:02:32|63291.99
06:02:33|63291.99
06:02:34|63291.99
06:02:36|63291.99
06:02:36|63291.99
06:02:37|63291.99
06:02:39|63291.99
06:02:39|63291.99
06:02:41|63291.99
06:02:42|63291.99
06:02:43|63291.99
06:02:45|63291.99
06:02:46|63291.99
06:02:48|63291.99
06:02:48|63291.99
06:02:50|63291.99
06:02:51|63291.99
06:02:51|63291.99
06:02:53|63291.99
06:02:54|63291.99
06:02:54|63291.99
06:02:56|63291.99
06:02:57|63291.99
06:02:59|63288.02
06:02:59|63288.02
06:03:00|63283.99
06:03:01|63283.99
06:03:03|63283.99
06:03:04|63283.99
06:03:05|63283.99
06:03:06|63283.99
06:03:08|63283.99
06:03:09|63283.99
06:03:10|63283.99
06:03:11|63283.99
06:03:12|63283.99
06:03:14|63283.99
06:03:15|63283.99
06:03:16|63283.99
06:03:17|63283.99
06:03:18|63283.99
06:03:19|63283.99
06:03:20|63283.99
06:03:21|63283.99
06:03:23|63283.99
06:03:23|63283.99
06:03:25|63283.99
06:03:25|63283.99
06:03:27|63283.99
06:03:28|63283.99
06:03:29|63283.99
06:03:30|63283.99
06:03:31|63283.99
06:03:32|63283.99
06:03:33|63283.99
06:03:34|63283.99
06:03:36|63283.99
06:03:38|63283.99
06:03:39|63283.99
06:03:41|63283.99
06:03:42|63283.99
06:03:44|63278.01
06:03:45|63278.01
06:03:46|63278.01
06:03:47|63278.01
06:03:49|63278.01
06:03:49|63278.01
06:03:51|63278.01
06:03:53|63260.88
06:03:54|63260.88
06:03:55|63260.88
06:03:57|63260.88
06:03:57|63260.88
06:03:59|63260.88
06:04:00|63260.88
06:04:01|63260.88
06:04:01|63260.88
06:04:03|63260.88
06:04:04|63260.88
06:04:04|63261.99
06:04:06|63261.99
06:04:07|63261.99
06:04:08|63261.99
06:04:09|63261.99
06:04:11|63261.99
06:04:11|63261.99
06:04:12|63261.99
06:04:13|63261.99
06:04:15|63261.99
06:04:16|63261.99
06:04:17|63270.
06:04:18|63270.
06:04:18|63270.
06:04:19|63270.
06:04:20|63270.
06:04:21|63270.
06:04:23|63277.99
06:04:24|63277.99
06:04:25|63277.99
06:04:26|63277.99
06:04:26|63277.99
06:04:27|63284.06
06:04:29|63284.06
06:04:29|63284.06
06:04:30|63284.06
06:04:32|63284.06
06:04:34|63284.06
06:04:34|63284.06
06:04:36|63284.06
06:04:38|63289.99
06:04:39|63289.99
06:04:40|63289.99
06:04:40|63289.99
06:04:42|63289.99
06:04:43|63289.99
06:04:44|63289.99
06:04:45|63289.99
06:04:46|63289.99
06:04:47|63289.99
06:04:48|63289.99
06:04:50|63289.99
06:04:50|63289.99
06:04:52|63289.99
06:04:53|63289.99
06:04:54|63289.99
06:04:55|63289.99
06:04:57|63289.99
06:04:57|63289.99
06:04:58|63289.99
06:04:59|63289.99
06:05:00|63289.99
06:05:01|63289.99
06:05:03|63289.99
06:05:03|63289.99
06:05:05|63289.99
06:05:05|63289.99
06:05:07|63289.99
06:05:07|63289.99
06:05:09|63293.99
06:05:09|63293.99
06:05:10|63300.64
06:05:11|63300.64
06:05:13|63300.64
06:05:14|63300.64
06:05:14|63300.64
06:05:16|63300.64
06:05:17|63300.64
06:05:18|63300.64
06:05:20|63300.64
06:05:21|63300.64
06:05:21|63300.64
06:05:22|63300.64
06:05:24|63300.64
06:05:24|63300.64
06:05:25|63300.64
06:05:28|63300.64
06:05:29|63300.64
06:05:31|63300.64
06:05:32|63300.64
06:05:33|63300.64
06:05:34|63300.64
06:05:35|63300.64
06:05:37|63300.64
06:05:38|63300.64
06:05:38|63300.64
06:05:39|63300.64
06:05:41|63300.64
06:05:42|63299.99
06:05:43|63299.99
06:05:45|63299.99
06:05:47|63299.99
06:05:48|63299.99
06:05:50|63299.99
06:05:50|63299.99
06:05:52|63299.98
06:05:53|63299.98
06:05:55|63299.98
06:05:56|63299.98
06:05:57|63299.98
06:05:58|63299.98
06:05:59|63299.98
06:06:00|63299.98
06:06:01|63299.98
06:06:03|63299.98
06:06:04|63299.98
06:06:05|63299.98
06:06:05|63299.98
06:06:07|63299.98
06:06:08|63299.98
06:06:09|63299.98
06:06:10|63274.
06:06:11|63274.
06:06:12|63274.
06:06:14|63274.
06:06:14|63274.
06:06:17|63264.02
06:06:17|63264.02
06:06:18|63264.02
06:06:19|63264.02
06:06:20|63264.02
06:06:21|63264.02
06:06:23|63264.02
06:06:23|63264.02
06:06:25|63264.02
06:06:25|63264.02
06:06:26|63264.02
06:06:27|63264.02
06:06:29|63264.02
06:06:30|63264.02
06:06:31|63264.02
06:06:32|63264.02
06:06:33|63264.02
06:06:33|63264.02
06:06:35|63264.02
06:06:36|63264.02
06:06:37|63264.02
06:06:38|63264.02
06:06:39|63264.02
06:06:40|63264.02
06:06:41|63264.02
06:06:42|63264.02
06:06:43|63264.02
06:06:44|63264.02
06:06:46|63260.6
06:06:47|63260.6
06:06:48|63250.26
06:06:49|63250.26
06:06:50|63250.26
06:06:51|63250.26
06:06:52|63250.26
06:06:54|63250.26
06:06:54|63250.26
06:06:55|63250.26
06:06:57|63250.26
06:06:58|63250.26
06:06:59|63250.26
06:07:00|63249.48
06:07:01|63249.48
06:07:03|63249.48
06:07:04|63240.
06:07:05|63240.
06:07:06|63240.
06:07:08|63240.
06:07:09|63240.
06:07:10|63246.
06:07:10|63246.
06:07:11|63246.
06:07:12|63246.
06:07:14|63246.
06:07:15|63246.
06:07:16|63246.
06:07:17|63246.
06:07:18|63246.
06:07:19|63246.
06:07:21|63246.
06:07:22|63251.99
06:07:22|63251.99
06:07:23|63251.99
06:07:24|63251.99
06:07:26|63251.99
06:07:27|63251.99
06:07:27|63251.99
06:07:28|63251.99
06:07:30|63251.99
06:07:31|63256.
06:07:32|63256.
06:07:33|63256.
06:07:34|63256.
06:07:35|63256.
06:07:36|63256.
06:07:37|63256.
06:07:38|63256.
06:07:40|63256.
06:07:42|63256.
06:07:44|63256.
06:07:45|63256.
06:07:46|63256.
06:07:47|63256.
06:07:48|63256.
06:07:49|63256.
06:07:50|63256.
06:07:51|63256.
06:07:53|63249.36
06:07:54|63249.36
06:07:54|63250.23
06:07:56|63250.23
06:07:57|63250.23
06:07:58|63250.23
06:07:59|63256.
06:08:00|63256.
06:08:01|63256.
06:08:02|63261.51
06:08:04|63261.51
06:08:04|63261.51
06:08:06|63261.51
06:08:07|63261.51
06:08:07|63261.51
06:08:09|63261.51
06:08:10|63261.51
06:08:11|63261.51
06:08:12|63261.51
06:08:13|63244.43
06:08:14|63244.43
06:08:15|63244.43
06:08:16|63244.43
06:08:18|63244.42
06:08:19|63244.42
06:08:20|63244.42
06:08:21|63244.43
06:08:22|63244.43
06:08:23|63244.43
06:08:24|63244.43
06:08:25|63244.43
06:08:26|63244.43
06:08:27|63244.43
06:08:29|63244.43
06:08:29|63244.43
06:08:30|63244.43
06:08:31|63244.43
06:08:33|63244.43
06:08:35|63244.43
06:08:35|63244.43
06:08:37|63244.43
06:08:38|63244.43
06:08:39|63244.43
06:08:40|63244.43
06:08:41|63244.43
06:08:42|63244.43
06:08:44|63244.43
06:08:45|63244.43
06:08:45|63244.43
06:08:46|63244.43
06:08:48|63244.43
06:08:49|63244.43
06:08:50|63244.43
06:08:51|63244.43
06:08:51|63244.43
06:08:52|63244.43
06:08:55|63244.43
06:08:56|63244.43
06:08:56|63244.43
06:08:58|63244.43
06:08:59|63244.43
06:09:00|63244.43
06:09:01|63244.43
06:09:02|63244.43
06:09:03|63248.01
06:09:05|63248.01
06:09:05|63248.01
06:09:07|63248.01
06:09:08|63248.01
06:09:08|63248.01
06:09:09|63248.01
06:09:11|63248.01
06:09:12|63248.01
06:09:13|63248.01
06:09:15|63248.01
06:09:15|63248.01
06:09:17|63248.
06:09:18|63248.
06:09:19|63248.
06:09:20|63248.01
06:09:20|63251.98
06:09:22|63251.98
06:09:23|63251.98
06:09:25|63251.98
06:09:25|63251.98
06:09:26|63251.98
06:09:28|63251.98
06:09:28|63251.98
06:09:29|63251.98
06:09:30|63251.98
06:09:31|63251.98
06:09:33|63251.98
06:09:34|63251.98
06:09:35|63251.98
06:09:36|63251.98
06:09:37|63251.98
06:09:38|63251.98
06:09:39|63251.98
06:09:40|63251.98
06:09:41|63251.98
06:09:42|63251.98
06:09:44|63251.98
06:09:45|63251.98
06:09:47|63251.98
06:09:49|63251.98
06:09:50|63251.98
06:09:50|63251.98
06:09:51|63251.98
06:09:53|63251.98
06:09:54|63251.98
06:09:55|63251.98
06:09:56|63251.98
06:09:57|63252.
06:09:58|63252.
06:09:59|63252.
06:10:01|63252.
06:10:02|63252.
06:10:02|63252.
06:10:04|63252.
06:10:05|63252.
06:10:06|63252.
06:10:07|63252.
06:10:08|63252.
06:10:08|63252.
06:10:09|63252.
06:10:11|63252.
06:10:12|63252.
06:10:14|63252.
06:10:14|63252.
06:10:16|63252.
06:10:17|63252.
06:10:18|63252.
06:10:18|63252.
06:10:19|63252.01
06:10:20|63252.01
06:10:22|63252.01
06:10:23|63252.01
06:10:24|63252.01
06:10:25|63252.01
06:10:26|63252.01
06:10:27|63252.01
06:10:29|63252.01
06:10:29|63252.01
06:10:30|63252.01
06:10:31|63252.01
06:10:32|63252.01
06:10:33|63252.01
06:10:34|63228.7
06:10:35|63228.7
06:10:36|63228.7
06:10:38|63228.7
06:10:38|63228.7
06:10:39|63228.7
06:10:40|63228.7
06:10:41|63228.7
06:10:43|63228.7
06:10:43|63228.7
06:10:44|63228.7
06:10:45|63228.7
06:10:47|63228.7
06:10:48|63228.7
06:10:49|63228.01
06:10:50|63228.01
06:10:52|63228.01
06:10:52|63228.01
06:10:55|63228.01
06:10:56|63228.01
06:10:57|63228.01
06:10:58|63228.01
06:10:59|63228.01
06:11:00|63228.01
06:11:01|63228.01
06:11:02|63228.01
06:11:04|63228.01
06:11:04|63228.01
06:11:06|63228.01
06:11:06|63228.01
06:11:08|63228.01
06:11:09|63228.01
06:11:10|63220.01
06:11:11|63220.01
06:11:12|63220.01
06:11:14|63220.01
06:11:15|63220.01
06:11:16|63220.01
06:11:17|63220.01
06:11:18|63220.01
06:11:19|63220.01
06:11:20|63220.01
06:11:21|63220.01
06:11:22|63220.01
06:11:23|63220.01
06:11:25|63220.01
06:11:26|63220.01
06:11:26|63220.01
06:11:27|63220.01
06:11:30|63220.01
06:11:30|63220.01
06:11:31|63220.01
06:11:33|63220.01
06:11:33|63220.01
06:11:35|63220.01
06:11:36|63220.01
06:11:37|63220.01
06:11:38|63220.01
06:11:38|63220.01
06:11:40|63220.01
06:11:40|63220.01
06:11:42|63220.01
06:11:43|63220.01
06:11:45|63220.01
06:11:46|63220.01
06:11:48|63220.01
06:11:48|63220.01
06:11:50|63220.01
06:11:51|63220.01
06:11:53|63220.01
06:11:53|63220.01
06:11:55|63220.01
06:11:56|63220.01
06:11:57|63220.01
06:11:58|63220.01
06:12:00|63220.01
06:12:01|63220.01
06:12:01|63220.01
06:12:02|63220.01
06:12:03|63220.01
06:12:05|63220.01
06:12:06|63220.01
06:12:07|63220.01
06:12:08|63220.01
06:12:10|63220.01
06:12:11|63220.01
06:12:12|63220.01
06:12:13|63220.01
06:12:14|63220.01
06:12:16|63220.01
06:12:17|63220.01
06:12:18|63230.01
06:12:19|63230.01
06:12:19|63230.01
06:12:22|63230.01
06:12:23|63230.01
06:12:24|63230.01
06:12:26|63230.01
06:12:28|63230.01
06:12:29|63231.19
06:12:29|63231.19
06:12:31|63231.19
06:12:32|63231.19
06:12:32|63231.19
06:12:34|63231.19
06:12:34|63231.19
06:12:36|63231.19
06:12:37|63231.19
06:12:39|63231.19
06:12:39|63231.19
06:12:40|63231.19
06:12:42|63229.98
06:12:43|63229.98
06:12:43|63229.98
06:12:44|63229.98
06:12:47|63229.98
06:12:47|63229.98
06:12:50|63229.98
06:12:51|63229.98
06:12:52|63229.98
06:12:54|63229.98
06:12:55|63229.98
06:12:57|63229.99
06:12:57|63229.99
06:12:58|63229.99
06:12:59|63229.99
06:13:01|63229.99
06:13:01|63229.99
06:13:03|63229.99
06:13:04|63229.99
06:13:06|63229.99
06:13:06|63229.99
06:13:08|63229.99
06:13:08|63229.99
06:13:10|63229.99
06:13:11|63226.01
06:13:11|63226.01
06:13:12|63226.01
06:13:13|63226.01
06:13:15|63226.01
06:13:16|63226.01
06:13:17|63226.01
06:13:19|63226.01
06:13:20|63226.01
06:13:22|63226.01
06:13:22|63226.01
06:13:24|63226.01
06:13:25|63226.01
06:13:26|63226.01
06:13:27|63226.01
06:13:29|63226.01
06:13:29|63226.01
06:13:31|63226.01
06:13:33|63226.01
06:13:33|63228.
06:13:34|63228.
06:13:36|63228.
06:13:36|63235.65
06:13:38|63238.
06:13:39|63238.
06:13:40|63238.
06:13:41|63238.
06:13:42|63238.
06:13:43|63238.
06:13:44|63238.
06:13:45|63238.
06:13:47|63238.
06:13:49|63238.
06:13:49|63238.
06:13:51|63238.
06:13:53|63238.
06:13:54|63238.
06:13:55|63241.99
06:13:56|63241.99
06:13:58|63241.99
06:13:58|63241.99
06:14:00|63241.99
06:14:01|63241.99
06:14:02|63241.99
06:14:04|63241.99
06:14:05|63241.99
06:14:06|63241.99
06:14:06|63241.99
06:14:07|63241.99
06:14:08|63242.
06:14:10|63242.
06:14:11|63256.99
06:14:12|63269.99
06:14:13|63269.99
06:14:14|63269.99
06:14:15|63250.53
06:14:17|63257.79
06:14:18|63262.
06:14:19|63272.
06:14:20|63272.
06:14:21|63272.
06:14:22|63272.
06:14:22|63272.
06:14:23|63272.
06:14:25|63272.
06:14:26|63252.01
06:14:27|63252.01
06:14:28|63252.02
06:14:30|63252.02
06:14:30|63252.02
06:14:31|63252.02
06:14:33|63252.02
06:14:34|63252.02
06:14:36|63252.02
06:14:36|63252.02
06:14:38|63252.02
06:14:39|63252.02
06:14:40|63252.02
06:14:41|63252.02
06:14:42|63252.02
06:14:42|63252.02
06:14:44|63252.02
06:14:45|63252.02
06:14:46|63252.02
06:14:48|63252.02
06:14:50|63252.02
06:14:51|63252.02
06:14:53|63252.02
06:14:54|63256.01
06:14:55|63256.01
06:14:56|63256.01
06:14:57|63256.01
06:14:57|63256.01
06:14:58|63256.01
06:15:00|63256.01
06:15:01|63256.01
06:15:02|63263.84
06:15:03|63263.84
06:15:05|63263.84
06:15:06|63263.84
06:15:07|63263.84
06:15:08|63275.99
06:15:09|63275.99
06:15:11|63276.
06:15:12|63276.
06:15:12|63276.
06:15:13|63276.
06:15:15|63275.99
06:15:16|63275.99
06:15:17|63275.99
06:15:18|63275.99
06:15:19|63275.99
06:15:20|63275.99
06:15:21|63275.99
06:15:23|63275.99
06:15:23|63275.99
06:15:24|63275.99
06:15:25|63275.99
06:15:26|63275.99
06:15:27|63275.99
06:15:28|63254.27
06:15:29|63254.27
06:15:31|63254.27
06:15:31|63254.27
06:15:32|63254.27
06:15:34|63254.27
06:15:34|63254.27
06:15:36|63254.27
06:15:36|63254.27
06:15:37|63254.27
06:15:38|63254.27
06:15:39|63254.27
06:15:41|63254.27
06:15:41|63246.02
06:15:43|63246.02
06:15:43|63246.02
06:15:44|63246.02
06:15:46|63246.01
06:15:47|63246.01
06:15:49|63246.01
06:15:49|63246.01
06:15:51|63246.01
06:15:53|63246.01
06:15:54|63246.01
06:15:54|63246.01
06:15:56|63246.01
06:15:58|63246.01
06:16:00|63246.01
06:16:00|63246.02
06:16:02|63265.99
06:16:03|63265.99
06:16:03|63265.99
06:16:04|63265.99
06:16:05|63265.99
06:16:06|63265.99
06:16:08|63265.99
06:16:09|63265.99
06:16:10|63288.
06:16:10|63288.
06:16:12|63288.
06:16:13|63288.
06:16:14|63288.
06:16:16|63288.
06:16:16|63288.
06:16:18|63288.
06:16:18|63288.
06:16:20|63288.
06:16:21|63307.99
06:16:22|63307.99
06:16:23|63307.99
06:16:24|63307.81
06:16:25|63307.81
06:16:26|63307.91
06:16:27|63307.91
06:16:28|63307.91
06:16:29|63307.91
06:16:30|63307.91
06:16:31|63307.91
06:16:32|63307.91
06:16:34|63307.91
06:16:35|63307.91
06:16:35|63307.91
06:16:37|63307.91
06:16:37|63307.91
06:16:39|63307.91
06:16:39|63321.95
06:16:40|63321.95
06:16:41|63321.95
06:16:42|63321.95
06:16:44|63321.95
06:16:44|63321.95
06:16:46|63321.95
06:16:46|63321.95
06:16:47|63321.95
06:16:49|63321.95
06:16:51|63328.
06:16:52|63334.
06:16:53|63333.99
06:16:55|63333.99
06:16:56|63333.99
06:16:57|63333.99
06:16:58|63333.99
06:16:59|63333.99
06:17:01|63333.99
06:17:02|63333.99
06:17:03|63333.99
06:17:04|63333.99
06:17:05|63333.99
06:17:07|63333.99
06:17:08|63333.99
06:17:09|63333.99
06:17:11|63340.31
06:17:12|63345.26
06:17:12|63345.26
06:17:13|63345.26
06:17:14|63345.26
06:17:15|63345.25
06:17:16|63359.99
06:17:17|63359.99
06:17:18|63359.99
06:17:19|63359.99
06:17:21|63359.99
06:17:22|63359.99
06:17:23|63359.99
06:17:24|63359.99
06:17:25|63359.99
06:17:26|63359.99
06:17:27|63359.99
06:17:28|63359.99
06:17:29|63359.99
06:17:30|63352.
06:17:31|63352.
06:17:33|63352.
06:17:33|63352.
06:17:34|63352.
06:17:36|63352.
06:17:36|63352.01
06:17:37|63352.01
06:17:39|63360.74
06:17:39|63360.74
06:17:41|63360.74
06:17:42|63360.74
06:17:43|63360.74
06:17:44|63360.74
06:17:45|63360.74
06:17:46|63360.74
06:17:47|63358.
06:17:48|63358.
06:17:49|63358.
06:17:50|63358.
06:17:52|63352.8
06:17:54|63348.01
06:17:55|63348.01
06:17:56|63348.01
06:17:57|63348.01
06:17:58|63348.01
06:18:00|63348.01
06:18:00|63348.01
06:18:01|63360.
06:18:03|63364.
06:18:04|63364.
06:18:06|63364.
06:18:07|63364.
06:18:08|63364.
06:18:08|63364.
06:18:09|63364.
06:18:10|63372.17
06:18:12|63372.17
06:18:13|63372.17
06:18:14|63372.17
06:18:15|63372.17
06:18:16|63377.05
06:18:17|63378.
06:18:18|63378.
06:18:18|63378.
06:18:20|63378.
06:18:21|63370.
06:18:22|63370.
06:18:23|63370.
06:18:24|63370.
06:18:25|63370.
06:18:27|63370.
06:18:28|63370.
06:18:28|63370.
06:18:29|63370.
06:18:31|63370.
06:18:32|63370.
06:18:33|63370.
06:18:34|63370.
06:18:35|63370.01
06:18:36|63370.01
06:18:39|63370.
06:18:39|63370.
06:18:40|63370.
06:18:41|63370.
06:18:42|63370.
06:18:44|63358.
06:18:44|63358.
06:18:45|63358.
06:18:47|63358.
06:18:48|63358.
06:18:49|63358.
06:18:50|63362.
06:18:51|63362.
06:18:53|63362.
06:18:55|63362.
06:18:56|63362.
06:18:57|63362.
06:18:58|63362.
06:18:59|63362.
06:19:01|63362.
06:19:02|63362.
06:19:03|63362.
06:19:04|63362.
06:19:05|63362.
06:19:06|63362.
06:19:07|63362.
06:19:08|63362.
06:19:10|63362.
06:19:10|63368.
06:19:12|63368.
06:19:13|63372.
06:19:14|63372.
06:19:15|63372.
06:19:16|63372.
06:19:18|63379.99
06:19:19|63379.99
06:19:20|63379.99
06:19:21|63384.
06:19:22|63384.
06:19:23|63384.
06:19:24|63384.
06:19:25|63384.
06:19:26|63384.
06:19:27|63384.
06:19:28|63384.
06:19:29|63384.
06:19:31|63384.
06:19:32|63384.
06:19:33|63381.99
06:19:34|63381.99
06:19:34|63381.99
06:19:35|63381.99
06:19:36|63381.99
06:19:38|63390.8
06:19:39|63390.8
06:19:40|63395.99
06:19:41|63395.99
06:19:42|63404.32
06:19:43|63404.55
06:19:44|63404.55
06:19:45|63404.55
06:19:46|63400.05
06:19:47|63400.05
06:19:48|63400.05
06:19:50|63406.
06:19:50|63406.
06:19:52|63404.01
06:19:53|63404.01
06:19:54|63404.01
06:19:55|63404.01
06:19:56|63404.01
06:19:58|63402.01
06:19:59|63402.01
06:20:00|63400.04
06:20:01|63400.04
06:20:02|63384.01
06:20:03|63384.01
06:20:04|63380.
06:20:05|63380.
06:20:07|63380.
06:20:08|63380.
06:20:08|63379.16
06:20:10|63379.16
06:20:11|63376.66
06:20:12|63376.66
06:20:13|63375.09
06:20:15|63375.09
06:20:15|63375.09
06:20:16|63374.
06:20:18|63374.
06:20:18|63374.
06:20:19|63374.
06:20:20|63374.
06:20:22|63374.
06:20:22|63374.
06:20:24|63374.
06:20:25|63374.
06:20:25|63374.
06:20:27|63374.
06:20:28|63374.
06:20:29|63374.
06:20:30|63374.
06:20:30|63374.
06:20:32|63374.
06:20:33|63374.
06:20:34|63374.
06:20:35|63374.
06:20:36|63374.
06:20:37|63374.
06:20:38|63374.
06:20:39|63374.
06:20:41|63374.
06:20:41|63374.
06:20:42|63374.
06:20:43|63374.
06:20:44|63374.
06:20:45|63374.
06:20:46|63374.
06:20:48|63374.
06:20:48|63364.01
06:20:50|63364.
06:20:50|63356.
06:20:51|63356.
06:20:52|63356.
06:20:54|63354.01
06:20:55|63354.01
06:20:56|63354.01
06:20:57|63354.01
06:20:59|63354.01
06:21:00|63354.01
06:21:00|63364.01
06:21:01|63364.01
06:21:03|63364.01
06:21:04|63364.01
06:21:06|63364.01
06:21:07|63396.
06:21:08|63407.99
06:21:09|63407.99
06:21:10|63407.99
06:21:11|63407.99
06:21:12|63406.
06:21:13|63406.
06:21:14|63406.
06:21:15|63406.
06:21:16|63405.99
06:21:17|63405.99
06:21:18|63405.99
06:21:19|63407.99
06:21:20|63407.99
06:21:21|63408.
06:21:22|63408.
06:21:23|63408.
06:21:24|63408.
06:21:25|63408.
06:21:26|63408.
06:21:27|63408.
06:21:28|63408.
06:21:29|63408.
06:21:30|63403.55
06:21:32|63403.55
06:21:32|63403.55
06:21:33|63403.55
06:21:34|63404.
06:21:35|63404.
06:21:36|63404.
06:21:37|63404.
06:21:39|63404.
06:21:39|63404.
06:21:40|63404.
06:21:42|63404.
06:21:43|63404.
06:21:44|63404.
06:21:45|63402.6
06:21:46|63402.6
06:21:46|63402.6
06:21:48|63402.6
06:21:49|63402.6
06:21:50|63402.6
06:21:51|63402.6
06:21:52|63402.6
06:21:53|63402.6
06:21:55|63402.6
06:21:56|63402.6
06:21:57|63402.6
06:21:58|63402.6
06:22:00|63402.6
06:22:01|63402.6
06:22:02|63402.6
06:22:03|63402.6
06:22:04|63386.32
06:22:05|63384.01
06:22:07|63376.
06:22:08|63376.
06:22:09|63376.
06:22:10|63376.
06:22:11|63376.
06:22:12|63376.
06:22:13|63366.
06:22:14|63366.
06:22:15|63366.
06:22:16|63366.
06:22:17|63366.
06:22:19|63366.
06:22:19|63366.
06:22:21|63356.
06:22:22|63356.
06:22:23|63356.
06:22:24|63356.
06:22:26|63358.
06:22:27|63358.
06:22:27|63358.
06:22:28|63358.
06:22:29|63358.
06:22:31|63358.
06:22:32|63358.
06:22:32|63358.
06:22:34|63358.
06:22:35|63358.
06:22:36|63358.
06:22:37|63358.
06:22:38|63358.
06:22:39|63340.01
06:22:40|63340.01
06:22:41|63340.01
06:22:42|63342.01
06:22:43|63342.01
06:22:44|63342.01
06:22:45|63342.01
06:22:46|63342.01
06:22:48|63342.01
06:22:48|63342.01
06:22:49|63342.01
06:22:50|63342.01
06:22:52|63342.01
06:22:53|63342.01
06:22:54|63342.01
06:22:56|63342.01
06:22:57|63330.01
06:22:59|63330.
06:23:01|63330.
06:23:01|63330.
06:23:03|63333.99
06:23:05|63333.99
06:23:06|63333.99
06:23:06|63333.99
06:23:08|63333.99
06:23:09|63333.99
06:23:10|63333.99
06:23:11|63333.99
06:23:12|63333.99
06:23:13|63333.99
06:23:14|63334.
06:23:15|63334.
06:23:16|63334.
06:23:18|63334.
06:23:18|63334.
06:23:20|63334.
06:23:21|63334.
06:23:23|63334.
06:23:23|63334.
06:23:25|63334.
06:23:25|63334.
06:23:27|63334.
06:23:28|63334.
06:23:29|63334.
06:23:30|63333.99
06:23:31|63333.99
06:23:32|63333.99
06:23:33|63333.99
06:23:34|63333.99
06:23:36|63333.99
06:23:36|63333.99
06:23:38|63333.99
06:23:39|63333.99
06:23:40|63333.99
06:23:41|63333.99
06:23:42|63333.99
06:23:43|63333.99
06:23:44|63333.99
06:23:45|63331.97
06:23:46|63331.97
06:23:48|63331.97
06:23:48|63331.97
06:23:49|63331.97
06:23:50|63331.97
06:23:52|63331.97
06:23:52|63331.97
06:23:53|63331.97
06:23:55|63331.97
06:23:56|63331.97
06:23:57|63331.97
06:23:59|63331.97
06:24:00|63331.97
06:24:01|63331.97
06:24:03|63331.97
06:24:04|63331.97
06:24:05|63331.97
06:24:06|63331.97
06:24:08|63331.97
06:24:09|63334.
06:24:10|63334.
06:24:11|63334.
06:24:12|63334.
06:24:13|63341.03
06:24:14|63347.99
06:24:15|63347.99
06:24:16|63347.99
06:24:17|63347.99
06:24:19|63347.99
06:24:19|63347.99
06:24:21|63347.99
06:24:21|63347.99
06:24:23|63347.99
06:24:24|63347.99
06:24:25|63347.99
06:24:26|63347.99
06:24:27|63347.99
06:24:28|63347.99
06:24:30|63347.99
06:24:30|63340.
06:24:31|63336.
06:24:32|63336.
06:24:34|63336.
06:24:35|63336.
06:24:35|63336.
06:24:37|63336.
06:24:37|63336.
06:24:38|63336.
06:24:39|63336.
06:24:40|63336.
06:24:41|63336.
06:24:42|63336.
06:24:43|63336.
06:24:44|63336.
06:24:45|63336.
06:24:47|63336.
06:24:48|63336.
06:24:48|63336.
06:24:49|63336.
06:24:51|63336.
06:24:51|63336.
06:24:52|63336.
06:24:54|63336.
06:24:55|63336.
06:24:56|63336.
06:24:58|63336.
06:24:59|63336.
06:25:00|63336.
06:25:01|63336.
06:25:02|63336.
06:25:03|63319.93
06:25:04|63319.93
06:25:06|63332.
06:25:06|63332.
06:25:07|63334.
06:25:09|63334.
06:25:09|63334.
06:25:11|63334.
06:25:12|63334.
06:25:13|63337.99
06:25:14|63337.99
06:25:15|63341.99
06:25:16|63343.99
06:25:16|63343.99
06:25:18|63343.99
06:25:19|63343.99
06:25:20|63343.99
06:25:21|63343.99
06:25:23|63343.99
06:25:23|63343.99
06:25:24|63343.99
06:25:26|63343.99
06:25:27|63343.99
06:25:27|63343.99
06:25:28|63343.99
06:25:30|63343.99
06:25:31|63343.99
06:25:31|63343.99
06:25:32|63343.99
06:25:33|63343.99
06:25:34|63343.99
06:25:35|63343.99
06:25:36|63343.99
06:25:38|63343.99
06:25:38|63343.99
06:25:39|63343.99
06:25:40|63343.99
06:25:42|63343.99
06:25:44|63343.99
06:25:45|63343.99
06:25:46|63343.99
06:25:46|63343.99
06:25:47|63343.99
06:25:49|63343.99
06:25:49|63343.99
06:25:50|63343.99
06:25:51|63343.99
06:25:53|63343.99
06:25:54|63343.99
06:25:55|63343.99
06:25:56|63343.99
06:25:57|63343.99
06:25:59|63343.99
06:26:00|63343.99
06:26:02|63343.99
06:26:04|63343.99
06:26:05|63343.99
06:26:05|63343.99
06:26:06|63343.99
06:26:07|63343.99
06:26:09|63344.
06:26:10|63344.
06:26:11|63344.
06:26:13|63344.
06:26:14|63344.
06:26:15|63344.
06:26:16|63356.
06:26:17|63356.
06:26:18|63356.
06:26:20|63357.99
06:26:20|63357.99
06:26:22|63357.99
06:26:23|63357.99
06:26:24|63357.99
06:26:25|63357.99
06:26:26|63363.04
06:26:27|63368.
06:26:28|63368.
06:26:29|63368.
06:26:30|63368.
06:26:31|63370.
06:26:32|63370.
06:26:33|63370.
06:26:34|63370.
06:26:35|63370.
06:26:37|63370.
06:26:38|63362.
06:26:38|63362.
06:26:40|63362.
06:26:41|63362.
06:26:41|63362.
06:26:42|63362.
06:26:43|63362.
06:26:45|63362.
06:26:46|63364.
06:26:47|63364.
06:26:48|63364.
06:26:50|63364.
06:26:50|63364.
06:26:51|63364.
06:26:52|63364.
06:26:54|63364.
06:26:54|63364.
06:26:56|63364.
06:26:57|63364.
06:26:58|63362.92
06:27:00|63362.92
06:27:02|63362.92
06:27:02|63362.92
06:27:04|63362.92
06:27:06|63362.92
06:27:08|63362.92
06:27:08|63341.73
06:27:09|63336.01
06:27:10|63336.01
06:27:12|63336.
06:27:14|63336.
06:27:14|63336.
06:27:15|63336.
06:27:16|63336.
06:27:18|63336.
06:27:19|63357.99
06:27:19|63357.99
06:27:20|63357.99
06:27:22|63357.99
06:27:23|63357.99
06:27:24|63360.
06:27:26|63360.
06:27:26|63366.
06:27:28|63366.
06:27:28|63366.
06:27:30|63366.
06:27:30|63366.
06:27:31|63366.
06:27:33|63366.
06:27:34|63366.
06:27:35|63366.
06:27:36|63366.
06:27:37|63366.
06:27:38|63366.
06:27:40|63366.
06:27:40|63366.
06:27:41|63365.99
06:27:42|63365.99
06:27:43|63365.99
06:27:44|63365.99
06:27:46|63365.99
06:27:46|63365.99
06:27:47|63365.99
06:27:48|63365.99
06:27:49|63365.99
06:27:51|63365.99
06:27:52|63365.99
06:27:53|63365.99
06:27:54|63365.99
06:27:54|63365.99
06:27:56|63365.99
06:27:56|63365.99
06:27:58|63365.99
06:27:58|63365.99
06:28:01|63365.99
06:28:03|63365.99
06:28:04|63365.99
06:28:05|63365.99
06:28:05|63365.99
06:28:06|63365.99
06:28:07|63365.99
06:28:09|63365.99
06:28:10|63365.99
06:28:11|63365.99
06:28:12|63366.
06:28:13|63366.
06:28:14|63366.
06:28:15|63366.
06:28:16|63366.
06:28:18|63366.
06:28:19|63366.
06:28:20|63366.
06:28:21|63375.37
06:28:22|63375.37
06:28:22|63375.37
06:28:24|63375.37
06:28:25|63375.37
06:28:27|63375.37
06:28:27|63375.37
06:28:29|63375.37
06:28:29|63375.37
06:28:30|63375.37
06:28:31|63375.37
06:28:32|63375.37
06:28:33|63375.37
06:28:35|63375.37
06:28:36|63375.37
06:28:37|63355.99
06:28:38|63355.99
06:28:39|63355.99
06:28:40|63355.99
06:28:41|63355.99
06:28:41|63355.99
06:28:43|63355.99
06:28:44|63355.99
06:28:45|63355.99
06:28:46|63355.99
06:28:47|63355.99
06:28:48|63355.99
06:28:49|63355.99
06:28:50|63355.99
06:28:51|63355.99
06:28:52|63355.99
06:28:54|63355.99
06:28:54|63355.99
06:28:55|63355.99
06:28:56|63355.99
06:28:58|63355.99
06:28:59|63355.99
06:28:59|63355.99
06:29:01|63355.99
06:29:02|63355.99
06:29:03|63355.99
06:29:04|63355.99
06:29:06|63355.99
06:29:06|63355.99
06:29:08|63355.99
06:29:09|63355.99
06:29:10|63355.99
06:29:11|63360.
06:29:12|63360.
06:29:13|63360.
06:29:14|63360.
06:29:15|63360.
06:29:17|63360.
06:29:17|63360.
06:29:19|63360.
06:29:20|63360.
06:29:21|63360.
06:29:21|63360.
06:29:23|63360.
06:29:24|63360.
06:29:25|63360.
06:29:26|63360.
06:29:27|63360.
06:29:28|63360.
06:29:29|63360.
06:29:30|63360.
06:29:31|63360.
06:29:32|63360.
06:29:33|63358.
06:29:34|63358.
06:29:35|63358.
06:29:37|63358.
06:29:38|63358.
06:29:39|63358.
06:29:40|63358.
06:29:41|63358.
06:29:42|63358.
06:29:43|63358.
06:29:44|63358.
06:29:45|63358.
06:29:47|63358.
06:29:47|63358.
06:29:48|63358.
06:29:50|63358.
06:29:50|63358.
06:29:52|63358.
06:29:53|63358.
06:29:54|63358.
06:29:55|63358.
06:29:56|63358.
06:29:57|63358.
06:29:58|63369.99
06:29:59|63369.99
06:30:00|63369.99
06:30:02|63369.99
06:30:03|63369.99
06:30:04|63369.99
06:30:04|63369.99
06:30:05|63369.99
06:30:07|63369.99
06:30:07|63369.99
06:30:09|63369.99
06:30:11|63378.24
06:30:12|63378.24
06:30:12|63378.24
06:30:13|63378.24
06:30:15|63378.24
06:30:16|63378.24
06:30:17|63378.24
06:30:18|63368.03
06:30:19|63368.03
06:30:21|63368.03
06:30:21|63368.03
06:30:22|63368.03
06:30:24|63368.03
06:30:24|63368.03
06:30:26|63368.03
06:30:27|63368.03
06:30:28|63368.03
06:30:28|63368.03
06:30:29|63368.03
06:30:31|63367.99
06:30:32|63367.99
06:30:33|63367.99
06:30:34|63367.99
06:30:35|63367.99
06:30:37|63367.99
06:30:37|63367.99
06:30:38|63367.99
06:30:40|63367.99
06:30:40|63367.99
06:30:41|63367.99
06:30:43|63367.99
06:30:44|63367.99
06:30:45|63367.99
06:30:46|63367.99
06:30:47|63367.99
06:30:47|63367.99
06:30:49|63367.99
06:30:50|63367.99
06:30:51|63367.99
06:30:51|63367.99
06:30:53|63367.99
06:30:53|63367.99
06:30:55|63367.99
06:30:56|63367.99
06:30:57|63367.99
06:30:58|63367.99
06:31:00|63368.
06:31:00|63368.
06:31:01|63368.
06:31:02|63371.99
06:31:03|63371.99
06:31:04|63371.99
06:31:05|63371.99
06:31:08|63371.99
06:31:09|63371.99
06:31:09|63371.99
06:31:10|63369.82
06:31:12|63369.82
06:31:13|63369.82
06:31:15|63369.82
06:31:16|63369.82
06:31:17|63369.82
06:31:17|63369.82
06:31:18|63369.82
06:31:19|63369.82
06:31:22|63369.82
06:31:22|63369.82
06:31:24|63369.82
06:31:25|63369.82
06:31:26|63369.82
06:31:26|63369.82
06:31:28|63369.82
06:31:29|63369.82
06:31:29|63369.82
06:31:31|63369.82
06:31:32|63369.82
06:31:33|63369.82
06:31:34|63369.82
06:31:36|63369.82
06:31:36|63369.82
06:31:37|63369.87
06:31:39|63361.67
06:31:40|63361.67
06:31:41|63361.67
06:31:41|63361.67
06:31:43|63359.64
06:31:44|63359.64
06:31:45|63359.64
06:31:47|63359.64
06:31:47|63359.64
06:31:48|63359.64
06:31:50|63359.64
06:31:51|63359.64
06:31:51|63359.64
06:31:52|63359.64
06:31:55|63359.64
06:31:56|63356.
06:31:57|63356.
06:31:58|63356.
06:31:58|63356.
06:32:00|63356.
06:32:01|63356.
06:32:01|63356.
06:32:03|63356.
06:32:04|63356.
06:32:06|63356.
06:32:07|63356.
06:32:08|63356.
06:32:10|63356.
06:32:10|63365.82
06:32:11|63365.82
06:32:12|63365.82
06:32:14|63365.82
06:32:15|63365.82
06:32:15|63365.82
06:32:16|63365.82
06:32:18|63365.82
06:32:19|63365.82
06:32:20|63365.82
06:32:21|63372.
06:32:22|63372.
06:32:23|63372.
06:32:24|63372.
06:32:26|63372.
06:32:26|63382.
06:32:27|63383.22
06:32:29|63383.22
06:32:29|63383.22
06:32:30|63383.22
06:32:31|63383.22
06:32:33|63389.4
06:32:33|63389.4
06:32:35|63389.4
06:32:35|63389.4
06:32:36|63393.99
06:32:37|63388.03
06:32:39|63388.03
06:32:39|63388.03
06:32:41|63388.03
06:32:42|63388.03
06:32:43|63388.03
06:32:44|63388.03
06:32:44|63388.03
06:32:46|63388.03
06:32:47|63388.03
06:32:48|63388.03
06:32:49|63388.03
06:32:50|63390.
06:32:50|63390.
06:32:52|63390.
06:32:52|63390.
06:32:54|63390.
06:32:55|63390.
06:32:56|63393.99
06:32:57|63394.
06:32:58|63394.
06:32:59|63394.
06:33:00|63394.
06:33:01|63394.
06:33:02|63394.
06:33:04|63394.
06:33:05|63394.
06:33:06|63394.
06:33:09|63395.99
06:33:10|63396.61
06:33:11|63400.
06:33:13|63400.
06:33:14|63400.
06:33:15|63400.
06:33:16|63400.
06:33:17|63400.
06:33:18|63400.
06:33:20|63400.
06:33:21|63407.99
06:33:22|63407.99
06:33:23|63411.76
06:33:24|63421.99
06:33:25|63421.99
06:33:26|63410.7
06:33:28|63410.7
06:33:28|63410.7
06:33:30|63409.62
06:33:30|63409.62
06:33:32|63413.99
06:33:33|63413.99
06:33:34|63416.
06:33:35|63416.
06:33:36|63416.
06:33:37|63416.
06:33:38|63416.
06:33:39|63416.
06:33:40|63416.
06:33:41|63416.
06:33:43|63416.
06:33:44|63416.
06:33:45|63416.
06:33:46|63416.
06:33:47|63409.99
06:33:49|63409.99
06:33:50|63409.99
06:33:50|63410.
06:33:51|63409.99
06:33:52|63409.99
06:33:53|63409.99
06:33:55|63409.99
06:33:56|63409.99
06:33:57|63409.99
06:33:58|63409.19
06:33:59|63401.05
06:34:01|63401.05
06:34:01|63401.05
06:34:02|63401.05
06:34:03|63401.05
06:34:04|63395.35
06:34:05|63395.35
06:34:07|63395.35
06:34:08|63396.
06:34:10|63396.
06:34:12|63396.
06:34:13|63396.
06:34:14|63396.
06:34:15|63396.
06:34:16|63397.99
06:34:16|63397.99
06:34:18|63397.99
06:34:19|63397.99
06:34:20|63397.99
06:34:21|63397.99
06:34:22|63397.99
06:34:23|63397.99
06:34:24|63397.99
06:34:25|63388.
06:34:27|63388.
06:34:27|63388.
06:34:29|63388.
06:34:29|63388.
06:34:31|63389.74
06:34:32|63389.74
06:34:33|63389.74
06:34:34|63389.74
06:34:36|63389.74
06:34:37|63389.74
06:34:38|63389.74
06:34:39|63389.74
06:34:40|63389.74
06:34:41|63389.74
06:34:42|63389.74
06:34:43|63389.74
06:34:45|63389.74
06:34:45|63389.74
06:34:46|63387.77
06:34:48|63387.77
06:34:48|63387.77
06:34:50|63387.77
06:34:51|63387.77
06:34:51|63387.77
06:34:53|63387.77
06:34:54|63387.77
06:34:55|63387.77
06:34:56|63387.77
06:34:58|63374.
06:34:58|63374.
06:34:59|63374.
06:35:00|63374.
06:35:01|63374.
06:35:02|63374.
06:35:03|63374.
06:35:05|63374.
06:35:06|63374.
06:35:07|63374.
06:35:09|63374.
06:35:10|63374.
06:35:10|63374.
06:35:13|63374.
06:35:14|63374.
06:35:15|63374.
06:35:16|63374.
06:35:16|63374.
06:35:18|63374.
06:35:19|63374.
06:35:20|63374.
06:35:22|63374.
06:35:23|63374.
06:35:24|63374.
06:35:25|63374.
06:35:26|63374.
06:35:28|63374.
06:35:28|63374.
06:35:29|63374.
06:35:31|63374.
06:35:32|63374.97
06:35:32|63374.97
06:35:34|63374.97
06:35:35|63372.
06:35:36|63372.
06:35:37|63372.
06:35:39|63372.
06:35:41|63372.
06:35:42|63372.
06:35:43|63372.
06:35:45|63372.
06:35:46|63372.
06:35:46|63372.
06:35:48|63372.
06:35:49|63361.69
06:35:50|63361.69
06:35:51|63361.69
06:35:51|63361.69
06:35:52|63361.69
06:35:54|63361.69
06:35:56|63361.69
06:35:56|63361.69
06:35:58|63361.69
06:35:59|63361.69
06:35:59|63361.69
06:36:01|63361.69
06:36:02|63361.69
06:36:02|63361.69
06:36:04|63361.69
06:36:05|63361.69
06:36:06|63361.69
06:36:07|63361.69
06:36:08|63361.69
06:36:09|63361.69
06:36:11|63361.69
06:36:11|63361.69
06:36:13|63361.69
06:36:14|63361.69
06:36:16|63372.
06:36:17|63372.
06:36:18|63372.
06:36:19|63372.
06:36:20|63372.
06:36:21|63372.
06:36:23|63372.
06:36:24|63374.
06:36:25|63374.
06:36:25|63374.
06:36:27|63374.
06:36:27|63374.
06:36:29|63374.
06:36:30|63374.
06:36:31|63374.
06:36:32|63374.
06:36:33|63374.
06:36:34|63374.
06:36:35|63374.
06:36:36|63374.
06:36:37|63374.
06:36:38|63374.
06:36:39|63374.
06:36:40|63374.
06:36:41|63374.
06:36:42|63374.
06:36:44|63374.
06:36:44|63374.
06:36:45|63374.
06:36:47|63374.
06:36:47|63374.
06:36:48|63374.
06:36:49|63374.
06:36:50|63374.
06:36:52|63374.
06:36:52|63374.
06:36:55|63374.
06:36:55|63374.
06:36:56|63374.
06:36:57|63374.
06:36:59|63374.
06:37:00|63374.
06:37:00|63374.
06:37:02|63379.8
06:37:03|63379.8
06:37:04|63386.49
06:37:05|63386.49
06:37:06|63386.49
06:37:07|63386.49
06:37:08|63386.49
06:37:10|63386.49
06:37:11|63386.49
06:37:12|63386.49
06:37:13|63386.49
06:37:14|63386.49
06:37:15|63386.49
06:37:16|63386.49
06:37:17|63386.49
06:37:18|63395.99
06:37:19|63395.99
06:37:21|63398.
06:37:22|63398.
06:37:23|63398.
06:37:24|63398.
06:37:25|63398.
06:37:26|63397.99
06:37:27|63397.99
06:37:28|63397.99
06:37:29|63397.99
06:37:30|63396.
06:37:31|63396.
06:37:33|63396.
06:37:34|63396.
06:37:34|63396.
06:37:35|63396.
06:37:36|63396.
06:37:38|63396.
06:37:39|63396.
06:37:41|63396.
06:37:41|63396.
06:37:43|63394.
06:37:44|63394.
06:37:45|63394.
06:37:45|63394.
06:37:47|63394.
06:37:48|63394.
06:37:49|63394.
06:37:50|63394.
06:37:51|63394.
06:37:52|63394.
06:37:53|63394.
06:37:55|63394.
06:37:57|63394.
06:37:57|63394.
06:37:58|63394.
06:37:59|63394.
06:38:01|63394.
06:38:02|63394.
06:38:03|63394.
06:38:04|63394.01
06:38:04|63394.01
06:38:05|63394.01
06:38:06|63394.01
06:38:07|63394.01
06:38:09|63394.01
06:38:11|63394.01
06:38:11|63394.01
06:38:12|63394.01
06:38:14|63394.01
06:38:15|63394.01
06:38:16|63405.99
06:38:17|63414.
06:38:18|63414.
06:38:19|63414.
06:38:21|63414.
06:38:21|63415.99
06:38:23|63415.99
06:38:23|63415.99
06:38:24|63415.99
06:38:26|63416.
06:38:27|63416.
06:38:27|63416.
06:38:29|63416.
06:38:30|63416.
06:38:31|63416.
06:38:32|63416.
06:38:32|63416.
06:38:34|63416.
06:38:35|63416.
06:38:36|63416.
06:38:37|63416.
06:38:38|63416.
06:38:40|63429.99
06:38:41|63429.99
06:38:41|63429.99
06:38:43|63429.99
06:38:44|63429.99
06:38:45|63429.99
06:38:46|63429.99
06:38:47|63429.99
06:38:48|63429.99
06:38:49|63429.99
06:38:50|63428.
06:38:52|63428.
06:38:52|63428.
06:38:54|63428.
06:38:54|63428.
06:38:55|63428.
06:38:56|63428.
06:38:57|63428.
06:38:59|63429.99
06:38:59|63429.99
06:39:01|63429.99
06:39:01|63423.55
06:39:02|63423.55
06:39:04|63423.55
06:39:04|63423.55
06:39:06|63423.55
06:39:06|63423.55
06:39:07|63423.55
06:39:09|63423.55
06:39:10|63423.55
06:39:12|63423.55
06:39:12|63423.55
06:39:15|63423.55
06:39:16|63423.55
06:39:18|63423.55
06:39:18|63423.55
06:39:20|63423.55
06:39:21|63423.55
06:39:22|63423.55
06:39:24|63423.55
06:39:24|63423.55
06:39:26|63423.55
06:39:27|63423.55
06:39:28|63423.55
06:39:29|63423.55
06:39:30|63423.55
06:39:32|63423.55
06:39:32|63423.55
06:39:33|63423.55
06:39:34|63423.55
06:39:35|63423.55
06:39:36|63423.55
06:39:38|63423.55
06:39:38|63423.55
06:39:40|63423.55
06:39:40|63420.
06:39:42|63420.
06:39:42|63420.
06:39:45|63420.
06:39:46|63420.
06:39:47|63420.
06:39:49|63420.
06:39:50|63420.
06:39:50|63420.
06:39:51|63420.
06:39:53|63420.
06:39:54|63420.
06:39:54|63420.01
06:39:55|63420.01
06:39:56|63420.01
06:39:57|63422.36
06:39:58|63422.36
06:39:59|63422.36
06:40:01|63429.86
06:40:02|63429.86
06:40:03|63429.86
06:40:04|63429.86
06:40:05|63429.86
06:40:06|63429.86
06:40:07|63429.86
06:40:08|63429.86
06:40:09|63429.86
06:40:11|63429.86
06:40:12|63429.86
06:40:12|63429.86
06:40:14|63429.86
06:40:16|63429.86
06:40:16|63429.86
06:40:18|63429.86
06:40:18|63429.86
06:40:19|63429.86
06:40:21|63429.86
06:40:22|63429.86
06:40:23|63429.86
06:40:24|63424.
06:40:25|63424.
06:40:26|63424.
06:40:27|63424.
06:40:29|63424.
06:40:30|63415.99
06:40:30|63405.31
06:40:32|63405.31
06:40:32|63405.31
06:40:34|63405.31
06:40:34|63405.31
06:40:35|63405.31
06:40:37|63405.31
06:40:37|63405.31
06:40:38|63405.31
06:40:39|63405.31
06:40:41|63411.72
06:40:41|63411.72
06:40:42|63411.72
06:40:44|63411.72
06:40:45|63411.72
06:40:45|63411.72
06:40:47|63411.72
06:40:48|63414.59
06:40:49|63414.59
06:40:49|63414.59
06:40:51|63414.59
06:40:52|63412.
06:40:52|63412.
06:40:53|63412.
06:40:55|63412.
06:40:55|63412.
06:40:57|63412.
06:40:58|63412.
06:40:59|63412.
06:41:01|63412.
06:41:01|63412.
06:41:03|63412.
06:41:04|63412.
06:41:04|63412.
06:41:05|63412.
06:41:06|63412.
06:41:07|63412.
06:41:08|63412.
06:41:10|63412.01
06:41:11|63412.01
06:41:11|63412.01
06:41:14|63412.01
06:41:16|63412.01
06:41:16|63412.01
06:41:18|63412.01
06:41:19|63412.01
06:41:20|63412.01
06:41:22|63412.01
06:41:22|63412.01
06:41:24|63412.01
06:41:26|63412.01
06:41:27|63412.01
06:41:28|63412.01
06:41:29|63412.01
06:41:30|63412.01
06:41:31|63412.01
06:41:32|63412.01
06:41:33|63412.01
06:41:35|63412.01
06:41:36|63412.01
06:41:38|63412.01
06:41:39|63412.01
06:41:40|63412.01
06:41:41|63412.01
06:41:42|63412.01
06:41:43|63412.01
06:41:44|63412.01
06:41:45|63412.01
06:41:47|63412.01
06:41:49|63412.01
06:41:50|63412.01
06:41:50|63412.01
06:41:52|63412.01
06:41:53|63412.01
06:41:54|63412.01
06:41:55|63412.01
06:41:56|63412.01
06:41:57|63412.01
06:41:58|63412.01
06:42:00|63412.01
06:42:01|63412.01
06:42:01|63412.01
06:42:03|63412.01
06:42:03|63412.01
06:42:04|63412.01
06:42:05|63412.01
06:42:06|63412.01
06:42:07|63412.01
06:42:08|63412.01
06:42:09|63412.01
06:42:10|63412.01
06:42:11|63412.01
06:42:12|63412.01
06:42:14|63412.01
06:42:15|63412.01
06:42:17|63412.01
06:42:18|63412.01
06:42:20|63412.01
06:42:20|63412.01
06:42:22|63412.01
06:42:23|63412.01
06:42:25|63412.01
06:42:25|63414.
06:42:27|63414.
06:42:27|63414.
06:42:28|63414.
06:42:30|63414.
06:42:31|63414.
06:42:31|63414.
06:42:32|63414.
06:42:34|63414.
06:42:35|63414.
06:42:36|63414.
06:42:37|63414.
06:42:38|63414.
06:42:39|63414.
06:42:40|63414.
06:42:42|63414.
06:42:42|63414.
06:42:43|63414.01
06:42:44|63414.01
06:42:46|63414.01
06:42:46|63414.01
06:42:47|63414.01
06:42:49|63414.01
06:42:50|63414.01
06:42:51|63414.01
06:42:52|63414.01
06:42:53|63414.01
06:42:55|63414.01
06:42:55|63414.01
06:42:57|63414.01
06:42:57|63414.01
06:42:58|63414.01
06:42:59|63414.01
06:43:00|63414.01
06:43:01|63414.01
06:43:03|63414.01
06:43:03|63414.01
06:43:05|63414.
06:43:05|63414.
06:43:06|63414.
06:43:08|63414.
06:43:09|63414.
06:43:10|63414.
06:43:11|63414.
06:43:12|63414.
06:43:13|63414.
06:43:14|63414.
06:43:16|63423.04
06:43:18|63423.04
06:43:18|63423.04
06:43:20|63423.04
06:43:21|63423.04
06:43:22|63423.04
06:43:23|63423.04
06:43:24|63423.04
06:43:25|63429.99
06:43:26|63429.99
06:43:27|63429.99
06:43:28|63429.99
06:43:30|63429.99
06:43:30|63429.99
06:43:31|63429.99
06:43:33|63429.99
06:43:34|63427.47
06:43:35|63427.47
06:43:35|63427.47
06:43:37|63427.47
06:43:37|63427.47
06:43:39|63427.47
06:43:40|63427.47
06:43:41|63427.47
06:43:42|63427.47
06:43:44|63427.47
06:43:44|63426.55
06:43:45|63426.01
06:43:46|63425.13
06:43:47|63425.13
06:43:48|63425.13
06:43:49|63425.13
06:43:51|63425.13
06:43:52|63425.13
06:43:53|63425.13
06:43:54|63425.13
06:43:56|63425.13
06:43:57|63410.
06:43:57|63410.
06:43:58|63410.
06:43:59|63410.
06:44:00|63410.
06:44:02|63410.
06:44:03|63410.
06:44:04|63410.
06:44:05|63410.
06:44:05|63410.
06:44:06|63404.01
06:44:07|63404.01
06:44:08|63404.01
06:44:10|63404.01
06:44:11|63404.01
06:44:12|63404.01
06:44:13|63400.59
06:44:13|63400.59
06:44:15|63400.59
06:44:17|63400.59
06:44:19|63400.59
06:44:20|63400.59
06:44:21|63400.59
06:44:22|63400.59
06:44:23|63400.59
06:44:24|63400.59
06:44:25|63400.59
06:44:26|63400.59
06:44:28|63400.59
06:44:29|63400.59
06:44:30|63400.59
06:44:32|63400.59
06:44:33|63400.59
06:44:34|63400.59
06:44:35|63400.59
06:44:36|63400.59
06:44:37|63400.59
06:44:38|63400.59
06:44:39|63400.59
06:44:40|63400.59
06:44:41|63400.59
06:44:42|63400.59
06:44:43|63400.59
06:44:45|63400.59
06:44:45|63400.59
06:44:46|63400.59
06:44:47|63400.59
06:44:49|63400.59
06:44:50|63400.59
06:44:51|63400.59
06:44:51|63400.59
06:44:53|63400.59
06:44:53|63400.59
06:44:55|63400.59
06:44:56|63400.59
06:44:56|63400.59
06:44:59|63400.59
06:44:59|63400.59
06:45:00|63380.
06:45:01|63376.63
06:45:02|63383.73
06:45:03|63383.73
06:45:04|63395.99
06:45:06|63395.99
06:45:06|63395.99
06:45:07|63395.99
06:45:09|63395.99
06:45:09|63395.99
06:45:11|63395.99
06:45:12|63395.99
06:45:13|63395.99
06:45:14|63395.99
06:45:15|63380.01
06:45:16|63380.01
06:45:17|63380.01
06:45:19|63380.01
06:45:20|63380.01
06:45:21|63380.01
06:45:23|63380.01
06:45:24|63380.01
06:45:24|63380.01
06:45:26|63386.
06:45:28|63386.
06:45:29|63386.
06:45:29|63386.
06:45:31|63386.
06:45:32|63386.
06:45:33|63386.
06:45:33|63386.
06:45:35|63387.99
06:45:36|63387.99
06:45:37|63387.99
06:45:38|63387.99
06:45:39|63387.99
06:45:40|63387.99
06:45:41|63387.99
06:45:42|63387.99
06:45:44|63387.99
06:45:44|63387.99
06:45:45|63387.99
06:45:46|63387.99
06:45:47|63387.99
06:45:48|63387.99
06:45:49|63387.99
06:45:51|63387.99
06:45:52|63387.99
06:45:53|63387.99
06:45:54|63387.99
06:45:55|63387.99
06:45:56|63387.99
06:45:57|63387.99
06:45:58|63387.99
06:45:59|63387.99
06:46:00|63387.99
06:46:01|63387.99
06:46:03|63387.99
06:46:03|63385.2
06:46:04|63385.2
06:46:06|63374.01
06:46:06|63374.01
06:46:07|63374.01
06:46:09|63374.01
06:46:10|63372.64
06:46:11|63371.97
06:46:12|63371.97
06:46:13|63371.97
06:46:15|63371.97
06:46:15|63364.92
06:46:16|63364.92
06:46:17|63364.92
06:46:18|63364.92
06:46:19|63364.92
06:46:21|63364.92
06:46:22|63364.92
06:46:23|63364.92
06:46:25|63354.23
06:46:26|63356.
06:46:27|63356.
06:46:28|63356.
06:46:30|63356.
06:46:31|63356.
06:46:32|63356.
06:46:33|63356.
06:46:35|63356.
06:46:36|63356.
06:46:37|63356.
06:46:38|63356.
06:46:40|63355.89
06:46:40|63355.89
06:46:42|63355.89
06:46:42|63355.89
06:46:43|63355.89
06:46:45|63355.89
06:46:46|63355.89
06:46:47|63355.89
06:46:47|63355.89
06:46:49|63355.89
06:46:50|63355.89
06:46:51|63344.67
06:46:52|63344.67
06:46:53|63344.67
06:46:54|63344.67
06:46:55|63344.67
06:46:56|63344.67
06:46:57|63344.67
06:46:58|63344.67
06:46:59|63344.67
06:47:00|63345.89
06:47:02|63345.89
06:47:03|63345.89
06:47:03|63345.89
06:47:05|63345.98
06:47:05|63345.98
06:47:07|63345.98
06:47:07|63345.98
06:47:09|63345.98
06:47:10|63345.98
06:47:10|63358.07
06:47:12|63358.07
06:47:13|63358.07
06:47:14|63358.07
06:47:15|63358.07
06:47:16|63358.07
06:47:17|63358.07
06:47:18|63358.07
06:47:20|63358.07
06:47:21|63358.07
06:47:22|63358.07
06:47:22|63358.07
06:47:24|63358.07
06:47:25|63358.07
06:47:26|63368.
06:47:28|63368.
06:47:28|63368.
06:47:30|63368.
06:47:31|63368.
06:47:33|63368.
06:47:34|63368.
06:47:35|63368.
06:47:36|63368.
06:47:38|63368.
06:47:38|63395.
06:47:39|63399.99
06:47:40|63399.99
06:47:42|63399.99
06:47:43|63401.99
06:47:44|63401.99
06:47:45|63401.99
06:47:46|63401.99
06:47:47|63401.99
06:47:48|63401.99
06:47:49|63401.99
06:47:50|63401.99
06:47:51|63401.99
06:47:52|63401.99
06:47:53|63401.99
06:47:55|63401.99
06:47:56|63401.99
06:47:57|63401.99
06:47:57|63401.99
06:47:59|63401.99
06:48:00|63401.99
06:48:01|63401.99
06:48:02|63401.99
06:48:03|63401.99
06:48:04|63400.97
06:48:06|63400.97
06:48:07|63400.97
06:48:08|63400.97
06:48:10|63400.97
06:48:10|63400.97
06:48:12|63400.97
06:48:12|63400.97
06:48:13|63400.97
06:48:15|63400.97
06:48:16|63400.97
06:48:17|63400.96
06:48:17|63400.96
06:48:19|63400.96
06:48:21|63400.96
06:48:22|63400.96
06:48:23|63400.96
06:48:25|63400.96
06:48:26|63400.96
06:48:26|63400.96
06:48:28|63400.96
06:48:28|63400.96
06:48:30|63400.96
06:48:30|63400.96
06:48:31|63400.96
06:48:33|63400.96
06:48:33|63400.96
06:48:35|63400.96
06:48:36|63400.96
06:48:37|63400.96
06:48:39|63400.96
06:48:40|63400.96
06:48:41|63400.96
06:48:41|63400.96
06:48:43|63400.96
06:48:44|63400.96
06:48:45|63400.96
06:48:46|63400.96
06:48:47|63400.96
06:48:47|63400.96
06:48:49|63400.96
06:48:51|63400.96
06:48:51|63400.96
06:48:53|63400.96
06:48:54|63400.96
06:48:55|63400.96
06:48:55|63400.96
06:48:57|63400.96
06:48:58|63400.96
06:48:59|63400.96
06:49:00|63400.96
06:49:01|63400.96
06:49:02|63400.96
06:49:04|63400.96
06:49:04|63400.96
06:49:05|63400.96
06:49:07|63400.97
06:49:07|63400.97
06:49:08|63400.97
06:49:09|63400.97
06:49:10|63400.97
06:49:12|63400.97
06:49:12|63400.97
06:49:13|63400.97
06:49:14|63400.97
06:49:16|63400.97
06:49:17|63400.97
06:49:18|63400.97
06:49:19|63400.97
06:49:19|63400.97
06:49:21|63400.96
06:49:23|63400.96
06:49:25|63400.96
06:49:26|63400.96
06:49:27|63400.96
06:49:28|63400.96
06:49:29|63400.96
06:49:31|63400.96
06:49:31|63400.96
06:49:33|63400.96
06:49:34|63400.96
06:49:35|63400.96
06:49:36|63400.96
06:49:37|63400.96
06:49:38|63400.96
06:49:40|63400.96
06:49:40|63400.96
06:49:41|63400.96
06:49:42|63400.96
06:49:44|63400.96
06:49:45|63400.96
06:49:46|63400.96
06:49:46|63398.
06:49:48|63398.
06:49:49|63398.
06:49:50|63398.
06:49:52|63398.
06:49:52|63398.
06:49:54|63398.
06:49:56|63397.99
06:49:56|63389.25
06:49:57|63389.25
06:49:58|63389.25
06:50:00|63382.01
06:50:01|63382.01
06:50:02|63381.43
06:50:03|63381.43
06:50:03|63381.43
06:50:05|63381.43
06:50:05|63374.
06:50:07|63370.32
06:50:07|63370.32
06:50:09|63370.32
06:50:10|63373.99
06:50:10|63373.99
06:50:12|63378.
06:50:13|63378.
06:50:13|63378.
06:50:15|63378.
06:50:16|63378.
06:50:17|63377.99
06:50:18|63372.
06:50:19|63372.
06:50:20|63372.
06:50:21|63372.
06:50:22|63372.
06:50:23|63372.
06:50:25|63372.
06:50:27|63371.27
06:50:28|63371.27
06:50:28|63371.27
06:50:30|63371.27
06:50:31|63372.
06:50:31|63378.
06:50:33|63378.
06:50:34|63378.
06:50:35|63378.
06:50:36|63378.
06:50:36|63378.
06:50:38|63378.
06:50:39|63378.
06:50:40|63378.
06:50:41|63378.
06:50:42|63378.
06:50:43|63387.99
06:50:44|63387.99
06:50:45|63387.99
06:50:46|63396.
06:50:48|63396.
06:50:49|63396.
06:50:50|63400.96
06:50:51|63400.96
06:50:53|63412.
06:50:54|63411.99
06:50:55|63412.
06:50:57|63411.99
06:50:58|63412.
06:50:58|63412.
06:51:00|63412.
06:51:01|63412.
06:51:01|63412.
06:51:02|63412.
06:51:03|63412.
06:51:05|63412.
06:51:05|63411.99
06:51:07|63411.99
06:51:08|63412.
06:51:09|63426.82
06:51:10|63443.99
06:51:11|63443.99
06:51:12|63443.99
06:51:13|63443.99
06:51:14|63450.
06:51:14|63450.
06:51:16|63457.91
06:51:18|63457.91
06:51:18|63457.91
06:51:19|63454.
06:51:21|63454.
06:51:21|63454.
06:51:24|63447.99
06:51:26|63447.99
06:51:27|63447.99
06:51:28|63447.99
06:51:29|63447.99
06:51:30|63447.99
06:51:31|63445.89
06:51:33|63445.89
06:51:35|63445.89
06:51:35|63445.89
06:51:37|63445.89
06:51:37|63445.89
06:51:38|63445.89
06:51:39|63445.89
06:51:41|63445.89
06:51:41|63445.89
06:51:43|63445.89
06:51:43|63445.89
06:51:44|63446.
06:51:46|63445.99
06:51:47|63438.
06:51:48|63438.
06:51:49|63438.
06:51:50|63438.
06:51:51|63438.
06:51:53|63440.
06:51:53|63440.
06:51:54|63445.99
06:51:56|63449.99
06:51:57|63449.99
06:51:58|63449.99
06:51:59|63449.99
06:52:00|63449.99
06:52:01|63449.99
06:52:02|63449.99
06:52:03|63449.99
06:52:04|63449.99
06:52:05|63449.99
06:52:06|63442.69
06:52:07|63442.69
06:52:08|63442.69
06:52:09|63442.69
06:52:10|63442.69
06:52:12|63442.69
06:52:13|63442.69
06:52:13|63442.69
06:52:14|63442.69
06:52:16|63442.69
06:52:16|63442.69
06:52:17|63442.69
06:52:18|63442.69
06:52:20|63442.69
06:52:20|63442.69
06:52:21|63442.69
06:52:22|63442.69
06:52:23|63442.69
06:52:24|63442.69
06:52:25|63442.69
06:52:26|63442.69
06:52:28|63442.69
06:52:29|63442.69
06:52:31|63442.69
06:52:31|63437.99
06:52:32|63437.99
06:52:34|63437.99
06:52:35|63438.
06:52:36|63438.
06:52:37|63437.99
06:52:38|63437.99
06:52:40|63437.99
06:52:41|63424.01
06:52:43|63425.78
06:52:43|63425.78
06:52:44|63425.78
06:52:45|63435.35
06:52:46|63432.92
06:52:47|63432.92
06:52:48|63432.92
06:52:50|63432.92
06:52:50|63432.92
06:52:51|63432.92
06:52:53|63432.92
06:52:54|63432.92
06:52:54|63432.92
06:52:56|63430.
06:52:57|63430.
06:52:58|63430.
06:52:59|63429.99
06:53:00|63429.99
06:53:01|63429.99
06:53:02|63429.99
06:53:03|63430.
06:53:04|63430.
06:53:06|63430.
06:53:06|63429.99
06:53:07|63429.99
06:53:08|63429.99
06:53:09|63429.99
06:53:11|63429.99
06:53:12|63429.99
06:53:13|63429.99
06:53:13|63429.99
06:53:14|63429.99
06:53:15|63429.99
06:53:17|63429.99
06:53:18|63429.99
06:53:18|63429.99
06:53:20|63429.99
06:53:21|63429.99
06:53:22|63429.99
06:53:23|63430.
06:53:23|63432.01
06:53:25|63432.01
06:53:27|63432.01
06:53:28|63432.01
06:53:29|63442.
06:53:31|63442.
06:53:32|63441.99
06:53:32|63441.99
06:53:33|63441.99
06:53:35|63441.99
06:53:36|63441.99
06:53:36|63447.78
06:53:38|63451.98
06:53:39|63451.98
06:53:39|63451.99
06:53:41|63451.99
06:53:41|63451.99
06:53:43|63451.99
06:53:43|63451.98
06:53:44|63442.69
06:53:45|63434.23
06:53:47|63434.23
06:53:48|63434.23
06:53:49|63434.23
06:53:50|63434.23
06:53:51|63434.23
06:53:52|63434.23
06:53:54|63434.23
06:53:55|63422.01
06:53:55|63418.
06:53:56|63416.
06:53:58|63416.
06:53:59|63416.
06:54:00|63412.
06:54:01|63412.
06:54:02|63412.
06:54:03|63412.
06:54:04|63412.
06:54:06|63413.99
06:54:07|63413.99
06:54:08|63414.
06:54:09|63414.
06:54:10|63414.
06:54:12|63413.99
06:54:12|63413.99
06:54:14|63413.99
06:54:14|63413.99
06:54:15|63412.67
06:54:16|63412.67
06:54:17|63412.67
06:54:18|63412.67
06:54:21|63413.99
06:54:21|63413.99
06:54:23|63413.99
06:54:24|63413.99
06:54:25|63413.99
06:54:26|63413.99
06:54:27|63413.99
06:54:29|63413.99
06:54:30|63413.99
06:54:31|63413.99
06:54:32|63408.01
06:54:32|63408.01
06:54:34|63408.01
06:54:35|63408.01
06:54:36|63408.01
06:54:37|63408.01
06:54:38|63408.01
06:54:39|63408.01
06:54:40|63408.01
06:54:41|63406.01
06:54:42|63406.01
06:54:44|63406.01
06:54:45|63406.01
06:54:45|63406.01
06:54:46|63406.01
06:54:48|63406.01
06:54:49|63406.01
06:54:49|63406.01
06:54:50|63406.01
06:54:52|63406.01
06:54:53|63406.01
06:54:53|63406.
06:54:55|63406.
06:54:56|63402.
06:54:57|63402.
06:54:58|63402.
06:54:58|63402.
06:54:59|63402.
06:55:01|63402.
06:55:02|63402.
06:55:03|63402.
06:55:04|63402.
06:55:05|63402.
06:55:06|63402.
06:55:07|63402.
06:55:08|63402.
06:55:09|63402.
06:55:11|63402.
06:55:12|63402.
06:55:12|63402.
06:55:13|63402.
06:55:14|63402.
06:55:15|63392.01
06:55:16|63382.94
06:55:17|63382.02
06:55:19|63382.02
06:55:19|63382.02
06:55:20|63382.02
06:55:22|63382.02
06:55:22|63382.02
06:55:23|63382.02
06:55:24|63382.02
06:55:26|63382.02
06:55:27|63382.02
06:55:28|63382.02
06:55:29|63382.02
06:55:30|63382.02
06:55:31|63378.01
06:55:32|63378.01
06:55:33|63378.01
06:55:34|63378.01
06:55:35|63368.03
06:55:36|63368.02
06:55:38|63368.02
06:55:38|63368.02
06:55:39|63368.02
06:55:40|63368.02
06:55:41|63368.02
06:55:43|63368.02
06:55:43|63368.02
06:55:45|63368.02
06:55:46|63364.
06:55:47|63364.
06:55:48|63364.
06:55:49|63364.
06:55:50|63364.
06:55:51|63364.
06:55:53|63364.
06:55:53|63364.
06:55:54|63364.
06:55:55|63364.
06:55:57|63364.
06:55:57|63364.
06:55:59|63364.
06:56:00|63364.
06:56:01|63364.
06:56:02|63364.
06:56:03|63364.
06:56:03|63357.44
06:56:05|63357.44
06:56:06|63361.99
06:56:07|63361.99
06:56:08|63361.99
06:56:09|63361.99
06:56:10|63361.99
06:56:11|63361.99
06:56:12|63361.99
06:56:13|63361.99
06:56:15|63361.99
06:56:15|63361.99
06:56:16|63361.99
06:56:17|63361.99
06:56:18|63361.99
06:56:19|63361.99
06:56:20|63361.99
06:56:22|63363.99
06:56:22|63363.99
06:56:23|63363.99
06:56:24|63363.99
06:56:26|63363.99
06:56:27|63363.99
06:56:29|63363.99
06:56:30|63363.99
06:56:31|63363.99
06:56:33|63363.99
06:56:34|63363.99
06:56:36|63363.99
06:56:37|63363.99
06:56:38|63363.99
06:56:38|63363.99
06:56:40|63363.99
06:56:41|63363.99
06:56:42|63363.99
06:56:43|63363.99
06:56:45|63363.99
06:56:46|63363.99
06:56:47|63363.99
06:56:47|63363.99
06:56:48|63363.99
06:56:49|63363.99
06:56:51|63363.99
06:56:52|63363.99
06:56:53|63363.99
06:56:54|63363.99
06:56:56|63369.09
06:56:56|63369.09
06:56:58|63369.09
06:56:58|63369.09
06:57:01|63369.09
06:57:01|63369.09
06:57:03|63369.09
06:57:04|63373.97
06:57:06|63373.97
06:57:06|63368.
06:57:07|63368.
06:57:09|63368.
06:57:09|63368.
06:57:11|63368.
06:57:12|63368.
06:57:13|63368.
06:57:14|63368.
06:57:15|63368.
06:57:16|63368.19
06:57:17|63368.19
06:57:19|63368.19
06:57:19|63368.19
06:57:21|63368.19
06:57:21|63368.19
06:57:22|63368.19
06:57:24|63368.19
06:57:24|63368.19
06:57:25|63368.19
06:57:27|63368.19
06:57:27|63368.19
06:57:28|63368.2
06:57:29|63368.2
06:57:32|63368.2
06:57:33|63368.2
06:57:35|63368.2
06:57:35|63368.2
06:57:37|63373.97
06:57:38|63373.97
06:57:39|63373.97
06:57:40|63373.97
06:57:42|63373.97
06:57:43|63373.97
06:57:44|63373.97
06:57:45|63373.97
06:57:45|63373.97
06:57:47|63373.98
06:57:48|63373.98
06:57:49|63373.98
06:57:50|63373.98
06:57:51|63373.98
06:57:52|63373.98
06:57:53|63373.98
06:57:54|63373.98
06:57:55|63373.98
06:57:57|63373.98
06:57:58|63373.98
06:57:58|63373.98
06:57:59|63373.98
06:58:01|63381.99
06:58:01|63381.99
06:58:03|63381.99
06:58:05|63381.99
06:58:05|63381.99
06:58:06|63381.99
06:58:08|63381.99
06:58:09|63381.99
06:58:09|63382.
06:58:10|63382.
06:58:11|63382.
06:58:12|63382.
06:58:13|63382.
06:58:14|63382.
06:58:15|63382.
06:58:17|63382.
06:58:17|63382.
06:58:19|63381.99
06:58:20|63381.99
06:58:21|63381.99
06:58:22|63381.99
06:58:23|63381.99
06:58:24|63381.99
06:58:25|63381.99
06:58:26|63381.99
06:58:27|63381.99
06:58:28|63381.99
06:58:30|63381.99
06:58:31|63381.99
06:58:32|63381.99
06:58:33|63381.99
06:58:35|63381.99
06:58:36|63381.99
06:58:37|63381.99
06:58:38|63381.99
06:58:38|63381.99
06:58:39|63381.99
06:58:42|63381.99
06:58:43|63381.99
06:58:44|63381.99
06:58:44|63381.99
06:58:46|63381.99
06:58:48|63381.99
06:58:48|63381.99
06:58:49|63381.99
06:58:50|63381.99
06:58:52|63381.99
06:58:53|63381.99
06:58:54|63381.99
06:58:55|63381.99
06:58:57|63381.99
06:58:57|63381.99
06:58:58|63381.99
06:58:59|63381.99
06:59:01|63381.99
06:59:02|63381.99
06:59:02|63381.99
06:59:04|63381.99
06:59:06|63381.99
06:59:06|63381.99
06:59:08|63381.99
06:59:09|63381.99
06:59:10|63381.99
06:59:11|63381.99
06:59:12|63381.99
06:59:13|63381.99
06:59:14|63378.01
06:59:15|63387.82
06:59:16|63387.82
06:59:17|63387.82
06:59:18|63387.82
06:59:19|63387.82
06:59:20|63387.82
06:59:21|63387.82
06:59:22|63387.82
06:59:23|63387.82
06:59:24|63387.82
06:59:26|63387.82
06:59:27|63387.82
06:59:27|63387.82
06:59:28|63387.82
06:59:30|63387.82
06:59:31|63395.99
06:59:32|63395.99
06:59:34|63395.99
06:59:35|63395.99
06:59:35|63395.99
06:59:36|63403.99
06:59:38|63403.99
06:59:39|63407.99
06:59:40|63407.99
06:59:42|63407.99
06:59:43|63407.99
06:59:44|63407.99
06:59:45|63407.99
06:59:46|63407.99
06:59:48|63407.99
06:59:48|63402.
06:59:49|63402.
06:59:50|63402.
06:59:52|63402.
06:59:53|63402.
06:59:53|63402.
06:59:55|63402.
06:59:56|63398.22
06:59:58|63398.23
06:59:59|63398.23
06:59:59|63398.23
07:00:00|63398.23
07:00:02|63398.23
07:00:03|63390.01
07:00:03|63389.25
07:00:04|63389.25
07:00:06|63389.25
07:00:06|63389.25
07:00:08|63389.25
07:00:09|63394.
07:00:10|63394.
07:00:11|63409.99
07:00:12|63409.99
07:00:14|63409.99
07:00:15|63409.99
07:00:16|63409.99
07:00:17|63423.99
07:00:18|63423.99
07:00:19|63414.01
07:00:20|63414.01
07:00:21|63414.01
07:00:22|63414.01
07:00:23|63414.01
07:00:24|63414.01
07:00:25|63414.01
07:00:26|63414.01
07:00:27|63414.01
07:00:28|63414.01
07:00:29|63414.01
07:00:30|63414.01
07:00:31|63414.01
07:00:33|63414.01
07:00:34|63414.01
07:00:35|63398.
07:00:36|63397.17
07:00:38|63397.17
07:00:38|63397.17
07:00:40|63397.17
07:00:40|63397.17
07:00:42|63390.01
07:00:43|63390.01
07:00:44|63390.01
07:00:45|63382.01
07:00:46|63382.01
07:00:47|63382.01
07:00:48|63382.01
07:00:49|63382.01
07:00:51|63382.01
07:00:52|63382.01
07:00:52|63384.
07:00:54|63384.
07:00:54|63384.
07:00:56|63386.
07:00:56|63386.
07:00:58|63386.
07:00:59|63386.
07:01:00|63386.
07:01:00|63386.
07:01:02|63386.
07:01:03|63386.
07:01:04|63386.
07:01:05|63390.
07:01:06|63390.
07:01:07|63390.
07:01:08|63390.
07:01:09|63390.
07:01:10|63390.
07:01:11|63390.
07:01:12|63390.
07:01:13|63390.
07:01:14|63390.
07:01:15|63390.
07:01:17|63390.
07:01:17|63390.
07:01:18|63390.
07:01:20|63390.
07:01:21|63390.
07:01:22|63389.96
07:01:22|63401.99
07:01:23|63401.99
07:01:25|63401.99
07:01:26|63401.99
07:01:27|63401.99
07:01:28|63401.99
07:01:29|63401.99
07:01:30|63384.01
07:01:31|63384.01
07:01:32|63380.01
07:01:33|63380.01
07:01:34|63380.01
07:01:36|63380.01
07:01:37|63380.01
07:01:38|63376.35
07:01:39|63376.35
07:01:41|63376.35
07:01:42|63376.35
07:01:42|63376.35
07:01:43|63376.35
07:01:44|63376.35
07:01:46|63376.35
07:01:46|63376.35
07:01:47|63376.35
07:01:49|63376.35
07:01:50|63376.35
07:01:51|63376.35
07:01:52|63360.
07:01:53|63360.
07:01:54|63360.
07:01:55|63360.
07:01:56|63360.
07:01:57|63364.79
07:01:58|63364.79
07:01:59|63364.79
07:02:01|63364.79
07:02:01|63364.79
07:02:02|63364.79
07:02:03|63364.79
07:02:04|63364.79
07:02:05|63364.79
07:02:06|63364.79
07:02:07|63364.79
07:02:08|63364.79
07:02:09|63364.79
07:02:10|63364.79
07:02:11|63364.79
07:02:13|63364.79
07:02:13|63364.79
07:02:15|63364.79
07:02:16|63364.79
07:02:17|63364.79
07:02:18|63360.
07:02:19|63360.
07:02:20|63360.
07:02:21|63360.
07:02:22|63360.
07:02:22|63360.
07:02:23|63360.
07:02:25|63360.
07:02:26|63360.
07:02:27|63360.
07:02:28|63360.
07:02:29|63360.
07:02:30|63360.
07:02:31|63354.
07:02:32|63354.
07:02:33|63354.
07:02:35|63354.
07:02:37|63354.
07:02:38|63354.
07:02:39|63354.
07:02:40|63354.
07:02:41|63354.
07:02:42|63354.
07:02:43|63354.
07:02:44|63354.
07:02:45|63354.
07:02:46|63354.
07:02:47|63354.
07:02:48|63351.88
07:02:50|63351.88
07:02:50|63351.88
07:02:52|63351.89
07:02:53|63351.89
07:02:53|63351.89
07:02:55|63351.89
07:02:56|63351.89
07:02:57|63351.88
07:02:59|63373.65
07:02:59|63388.6
07:03:00|63388.6
07:03:01|63388.6
07:03:03|63388.6
07:03:04|63388.6
07:03:06|63388.6
07:03:07|63388.6
07:03:07|63388.6
07:03:09|63388.6
07:03:10|63399.99
07:03:10|63399.99
07:03:12|63399.99
07:03:13|63399.99
07:03:13|63399.99
07:03:15|63399.99
07:03:15|63399.99
07:03:16|63399.99
07:03:18|63399.99
07:03:18|63399.99
07:03:20|63399.99
07:03:21|63403.99
07:03:22|63403.99
07:03:23|63403.99
07:03:24|63403.99
07:03:25|63403.99
07:03:26|63403.99
07:03:27|63403.99
07:03:29|63403.99
07:03:30|63403.99
07:03:30|63403.99
07:03:31|63400.01
07:03:32|63400.01
07:03:34|63400.01
07:03:36|63400.01
07:03:38|63400.01
07:03:39|63400.01
07:03:40|63400.01
07:03:41|63400.01
07:03:42|63400.01
07:03:43|63400.01
07:03:44|63400.01
07:03:46|63400.01
07:03:47|63400.01
07:03:47|63400.01
07:03:48|63400.01
07:03:50|63404.
07:03:52|63404.
07:03:53|63404.
07:03:54|63404.
07:03:55|63404.
07:03:57|63404.
07:03:58|63404.
07:03:59|63404.
07:04:00|63404.
07:04:02|63404.
07:04:03|63410.38
07:04:04|63410.38
07:04:05|63410.38
07:04:06|63410.38
07:04:07|63410.38
07:04:08|63410.38
07:04:10|63410.38
07:04:10|63410.38
07:04:12|63410.38
07:04:13|63410.38
07:04:13|63410.38
07:04:15|63410.38
07:04:15|63396.
07:04:17|63396.
07:04:18|63394.
07:04:19|63394.
07:04:20|63394.
07:04:20|63394.
07:04:22|63394.
07:04:23|63394.
07:04:24|63394.
07:04:25|63382.94
07:04:26|63382.93
07:04:27|63382.93
07:04:28|63382.93
07:04:29|63382.93
07:04:30|63382.93
07:04:32|63382.93
07:04:32|63382.94
07:04:34|63382.94
07:04:35|63382.94
07:04:36|63382.93
07:04:38|63382.93
07:04:38|63386.
07:04:40|63388.
07:04:41|63388.
07:04:42|63388.
07:04:44|63388.
07:04:45|63388.
07:04:46|63388.
07:04:47|63388.
07:04:48|63388.
07:04:49|63388.
07:04:50|63388.
07:04:51|63388.
07:04:52|63388.
07:04:53|63388.
07:04:54|63392.
07:04:55|63392.
07:04:58|63392.
07:05:00|63392.
07:05:01|63392.
07:05:03|63392.
07:05:04|63392.
07:05:05|63392.
07:05:06|63392.
07:05:08|63392.
07:05:08|63392.
07:05:10|63392.
07:05:11|63392.
07:05:12|63392.
07:05:13|63392.
07:05:14|63392.
07:05:15|63392.
07:05:16|63392.
07:05:18|63392.
07:05:18|63392.
07:05:20|63392.
07:05:20|63392.
07:05:22|63392.
07:05:22|63392.
07:05:23|63392.
07:05:24|63392.
07:05:26|63392.
07:05:27|63392.
07:05:28|63392.
07:05:29|63382.93
07:05:30|63382.93
07:05:31|63382.93
07:05:32|63382.93
07:05:33|63382.93
07:05:34|63382.93
07:05:35|63382.93
07:05:36|63382.93
07:05:38|63382.93
07:05:38|63382.93
07:05:41|63370.31
07:05:42|63370.31
07:05:43|63370.31
07:05:43|63370.31
07:05:44|63370.31
07:05:46|63370.31
07:05:47|63370.31
07:05:48|63370.31
07:05:49|63370.31
07:05:50|63370.31
07:05:52|63370.31
07:05:52|63370.31
07:05:54|63370.31
07:05:55|63370.31
07:05:56|63370.31
07:05:58|63370.31
07:05:58|63370.31
07:06:00|63370.31
07:06:02|63370.31
07:06:02|63370.31
07:06:04|63370.31
07:06:04|63370.32
07:06:05|63370.32
07:06:06|63370.32
07:06:08|63370.32
07:06:08|63370.32
07:06:10|63370.32
07:06:10|63370.32
07:06:11|63370.31
07:06:12|63370.31
07:06:14|63370.31
07:06:15|63370.31
07:06:15|63370.31
07:06:16|63370.31
07:06:18|63370.31
07:06:19|63370.31
07:06:20|63370.31
07:06:21|63370.31
07:06:22|63370.31
07:06:23|63370.31
07:06:24|63370.31
07:06:24|63370.31
07:06:25|63370.31
07:06:26|63370.31
07:06:28|63370.31
07:06:29|63370.31
07:06:30|63370.31
07:06:31|63370.31
07:06:32|63370.31
07:06:34|63370.31
07:06:34|63370.31
07:06:37|63370.31
07:06:39|63370.31
07:06:41|63370.31
07:06:43|63370.31
07:06:43|63370.31
07:06:44|63370.31
07:06:45|63370.31
07:06:46|63370.31
07:06:48|63370.31
07:06:48|63370.31
07:06:49|63370.31
07:06:51|63370.31
07:06:51|63370.31
07:06:53|63370.31
07:06:54|63370.31
07:06:55|63370.31
07:06:56|63370.31
07:06:57|63370.31
07:06:58|63370.31
07:06:59|63370.31
07:07:00|63370.31
07:07:01|63370.31
07:07:02|63370.31
07:07:03|63370.31
07:07:04|63370.31
07:07:05|63370.31
07:07:07|63370.31
07:07:07|63370.31
07:07:09|63370.31
07:07:09|63370.31
07:07:10|63370.31
07:07:11|63370.31
07:07:12|63370.31
07:07:13|63370.31
07:07:14|63370.31
07:07:16|63370.31
07:07:16|63370.31
07:07:17|63370.31
07:07:19|63370.31
07:07:19|63370.31
07:07:21|63370.31
07:07:22|63370.31
07:07:22|63370.31
07:07:23|63370.31
07:07:25|63370.31
07:07:25|63370.31
07:07:27|63370.31
07:07:28|63366.
07:07:28|63366.
07:07:30|63366.
07:07:31|63366.
07:07:32|63366.
07:07:33|63366.
07:07:34|63366.
07:07:35|63366.
07:07:36|63366.
07:07:37|63366.
07:07:38|63366.
07:07:39|63366.
07:07:40|63366.
07:07:41|63366.
07:07:43|63366.82
07:07:44|63366.82
07:07:46|63366.82
07:07:47|63366.82
07:07:48|63366.82
07:07:49|63366.82
07:07:50|63366.82
07:07:51|63366.82
07:07:52|63366.82
07:07:53|63366.82
07:07:55|63366.82
07:07:56|63366.82
07:07:56|63366.82
07:07:57|63366.82
07:07:59|63378.
07:07:59|63378.
07:08:01|63378.
07:08:02|63378.
07:08:03|63378.
07:08:04|63378.
07:08:06|63378.
07:08:07|63378.
07:08:08|63378.
07:08:08|63378.
07:08:10|63378.
07:08:10|63378.
07:08:11|63378.
07:08:13|63378.
07:08:14|63378.
07:08:15|63378.
07:08:17|63378.
07:08:18|63378.
07:08:19|63386.
07:08:20|63386.
07:08:21|63386.
07:08:22|63386.
07:08:23|63386.
07:08:24|63386.
07:08:26|63386.
07:08:26|63386.
07:08:27|63386.
07:08:28|63386.
07:08:29|63386.
07:08:31|63404.73
07:08:32|63404.73
07:08:33|63404.73
07:08:34|63404.73
07:08:35|63404.73
07:08:36|63404.73
07:08:38|63404.73
07:08:39|63404.73
07:08:40|63404.73
07:08:41|63400.
07:08:43|63393.66
07:08:43|63388.01
07:08:45|63388.01
07:08:47|63388.01
07:08:47|63388.01
07:08:49|63388.01
07:08:49|63388.01
07:08:51|63388.01
07:08:52|63388.01
07:08:53|63388.01
07:08:54|63388.01
07:08:55|63386.
07:08:57|63386.
07:08:58|63386.
07:08:59|63386.
07:08:59|63386.
07:09:00|63385.99
07:09:02|63394.
07:09:03|63394.
07:09:04|63394.
07:09:05|63394.
07:09:06|63394.
07:09:07|63394.
07:09:08|63394.
07:09:09|63394.
07:09:11|63394.
07:09:12|63394.
07:09:12|63394.
07:09:13|63394.
07:09:14|63393.99
07:09:15|63393.99
07:09:16|63384.01
07:09:18|63384.01
07:09:19|63385.99
07:09:20|63385.99
07:09:21|63385.99
07:09:23|63385.99
07:09:23|63385.99
07:09:25|63385.99
07:09:26|63385.99
07:09:27|63385.99
07:09:28|63385.99
07:09:29|63385.99
07:09:30|63385.99
07:09:31|63385.99
07:09:32|63376.01
07:09:33|63376.01
07:09:34|63376.94
07:09:36|63376.94
07:09:36|63376.94
07:09:37|63376.94
07:09:38|63376.94
07:09:39|63376.94
07:09:40|63378.
07:09:42|63378.
07:09:43|63378.
07:09:44|63378.
07:09:44|63378.
07:09:47|63378.
07:09:48|63378.
07:09:49|63378.
07:09:50|63378.
07:09:51|63378.
07:09:52|63378.
07:09:53|63378.
07:09:55|63378.
07:09:56|63378.
07:09:57|63378.
07:09:58|63378.
07:09:59|63378.
07:10:00|63378.
07:10:02|63378.
07:10:02|63380.
07:10:03|63380.
07:10:05|63380.
07:10:05|63380.
07:10:06|63380.
07:10:08|63380.
07:10:09|63380.
07:10:10|63380.
07:10:11|63380.
07:10:12|63380.
07:10:13|63380.
07:10:14|63380.
07:10:15|63380.
07:10:16|63397.99
07:10:17|63397.99
07:10:18|63397.99
07:10:19|63397.99
07:10:20|63397.99
07:10:21|63397.99
07:10:22|63397.99
07:10:23|63397.99
07:10:24|63399.99
07:10:25|63399.99
07:10:26|63399.98
07:10:27|63399.98
07:10:29|63392.
07:10:30|63392.
07:10:31|63392.
07:10:31|63392.
07:10:34|63392.
07:10:34|63392.
07:10:35|63392.
07:10:36|63392.
07:10:37|63392.
07:10:39|63392.
07:10:40|63392.
07:10:41|63392.
07:10:41|63392.
07:10:44|63392.
07:10:44|63392.
07:10:46|63392.
07:10:47|63392.
07:10:47|63392.
07:10:49|63392.
07:10:50|63392.
07:10:52|63392.
07:10:52|63392.
07:10:53|63392.
07:10:54|63392.
07:10:56|63388.
07:10:56|63388.
07:10:57|63388.
07:10:58|63388.
07:10:59|63389.99
07:11:01|63389.99
07:11:02|63376.63
07:11:03|63376.63
07:11:04|63376.63
07:11:05|63372.
07:11:06|63372.
07:11:07|63372.
07:11:08|63372.
07:11:09|63372.
07:11:10|63373.99
07:11:12|63373.99
07:11:12|63373.99
07:11:14|63373.99
07:11:15|63373.99
07:11:16|63373.99
07:11:17|63373.99
07:11:18|63373.99
07:11:19|63373.99
07:11:20|63373.99
07:11:21|63373.99
07:11:22|63378.
07:11:23|63378.
07:11:24|63378.
07:11:25|63384.
07:11:26|63384.
07:11:27|63384.
07:11:28|63390.
07:11:29|63390.
07:11:30|63390.
07:11:31|63390.
07:11:32|63390.
07:11:33|63390.
07:11:34|63390.
07:11:35|63390.
07:11:36|63390.
07:11:37|63390.
07:11:38|63390.
07:11:39|63390.
07:11:41|63390.
07:11:41|63390.
07:11:42|63390.
07:11:44|63390.
07:11:45|63390.
07:11:46|63390.
07:11:47|63390.
07:11:48|63390.
07:11:50|63390.
07:11:50|63390.
07:11:52|63376.63
07:11:53|63376.63
07:11:54|63378.
07:11:55|63378.
07:11:57|63378.
07:11:58|63378.
07:12:00|63378.
07:12:00|63378.
07:12:02|63380.01
07:12:02|63380.01
07:12:03|63380.01
07:12:05|63380.01
07:12:06|63380.01
07:12:07|63380.01
07:12:08|63380.01
07:12:09|63380.01
07:12:10|63380.01
07:12:11|63380.01
07:12:12|63380.01
07:12:13|63380.01
07:12:14|63380.01
07:12:15|63380.01
07:12:16|63388.
07:12:18|63387.99
07:12:18|63387.99
07:12:19|63387.99
07:12:20|63387.99
07:12:22|63387.99
07:12:22|63387.99
07:12:23|63387.99
07:12:24|63387.99
07:12:25|63387.99
07:12:27|63387.99
07:12:28|63387.99
07:12:29|63387.99
07:12:30|63387.99
07:12:30|63387.99
07:12:31|63387.99
07:12:33|63387.99
07:12:34|63387.99
07:12:34|63387.99
07:12:35|63387.99
07:12:37|63387.99
07:12:37|63379.43
07:12:38|63379.43
07:12:40|63379.43
07:12:41|63379.43
07:12:42|63379.43
07:12:43|63379.43
07:12:45|63379.43
07:12:46|63379.43
07:12:47|63379.43
07:12:48|63379.43
07:12:49|63379.43
07:12:51|63379.43
07:12:52|63379.43
07:12:52|63379.43
07:12:54|63379.43
07:12:55|63379.43
07:12:56|63384.
07:12:57|63384.
07:12:58|63384.
07:13:00|63384.
07:13:01|63384.
07:13:01|63384.
07:13:02|63384.
07:13:04|63387.99
07:13:05|63387.99
07:13:06|63387.99
07:13:07|63387.99
07:13:08|63387.99
07:13:08|63387.99
07:13:10|63387.99
07:13:11|63387.99
07:13:12|63387.99
07:13:13|63387.99
07:13:14|63387.99
07:13:16|63387.99
07:13:16|63387.99
07:13:18|63387.99
07:13:19|63387.99
07:13:19|63387.99
07:13:20|63387.99
07:13:21|63393.94
07:13:22|63393.94
07:13:24|63393.94
07:13:25|63393.94
07:13:25|63393.94
07:13:27|63393.94
07:13:28|63393.94
07:13:30|63393.94
07:13:31|63393.94
07:13:33|63393.94
07:13:34|63393.94
07:13:35|63393.94
07:13:36|63393.94
07:13:37|63393.94
07:13:38|63393.94
07:13:39|63393.94
07:13:41|63393.94
07:13:41|63393.94
07:13:43|63393.94
07:13:44|63393.94
07:13:45|63393.94
07:13:46|63393.94
07:13:47|63393.94
07:13:49|63393.94
07:13:49|63393.94
07:13:51|63393.94
07:13:52|63393.94
07:13:52|63393.94
07:13:54|63393.94
07:13:55|63393.94
07:13:56|63393.94
07:13:57|63401.99
07:13:58|63401.99
07:14:00|63401.99
07:14:00|63401.99
07:14:01|63401.99
07:14:02|63401.99
07:14:04|63401.99
07:14:04|63401.99
07:14:05|63401.99
07:14:07|63401.99
07:14:08|63401.99
07:14:09|63401.99
07:14:10|63401.99
07:14:11|63401.99
07:14:12|63401.99
07:14:13|63401.99
07:14:14|63401.99
07:14:15|63401.99
07:14:16|63401.99
07:14:17|63401.99
07:14:19|63401.99
07:14:19|63401.99
07:14:20|63401.99
07:14:22|63401.99
07:14:22|63401.99
07:14:23|63401.99
07:14:24|63401.99
07:14:25|63401.99
07:14:26|63401.99
07:14:27|63401.99
07:14:29|63401.99
07:14:29|63401.99
07:14:31|63401.99
07:14:32|63401.99
07:14:34|63401.99
07:14:34|63401.99
07:14:35|63401.99
07:14:37|63410.
07:14:38|63412.
07:14:38|63412.
07:14:40|63412.
07:14:41|63412.
07:14:42|63412.
07:14:43|63412.
07:14:44|63412.
07:14:45|63412.
07:14:47|63412.
07:14:48|63412.
07:14:49|63412.
07:14:51|63412.
07:14:51|63412.
07:14:54|63413.49
07:14:55|63413.49
07:14:57|63413.49
07:14:58|63413.49
07:14:58|63413.49
07:15:00|63413.49
07:15:01|63413.49
07:15:02|63413.49
07:15:03|63413.49
07:15:04|63413.49
07:15:06|63413.49
07:15:06|63413.49
07:15:07|63413.49
07:15:09|63413.49
07:15:10|63419.93
07:15:11|63419.93
07:15:11|63419.93
07:15:12|63419.93
07:15:14|63419.93
07:15:15|63419.93
07:15:16|63419.93
07:15:17|63419.93
07:15:18|63419.93
07:15:19|63419.93
07:15:20|63419.93
07:15:22|63401.99
07:15:22|63401.39
07:15:24|63401.39
07:15:24|63401.39
07:15:25|63401.39
07:15:26|63401.39
07:15:27|63401.39
07:15:28|63401.39
07:15:29|63401.39
07:15:30|63401.39
07:15:31|63401.39
07:15:32|63401.39
07:15:33|63401.39
07:15:34|63401.39
07:15:35|63401.39
07:15:37|63401.39
07:15:38|63401.39
07:15:39|63401.39
07:15:40|63401.39
07:15:41|63382.94
07:15:42|63382.94
07:15:43|63382.94
07:15:44|63382.94
07:15:45|63382.94
07:15:46|63382.94
07:15:48|63382.94
07:15:49|63382.94
07:15:50|63382.94
07:15:51|63382.94
07:15:52|63382.93
07:15:54|63382.93
07:15:55|63382.93
07:15:56|63382.93
07:15:57|63382.93
07:15:58|63382.93
07:15:59|63382.93
07:16:01|63382.93
07:16:02|63382.93
07:16:02|63382.93
07:16:04|63382.93
07:16:04|63382.93
07:16:06|63382.93
07:16:07|63382.39
07:16:08|63382.39
07:16:09|63382.39
07:16:10|63382.39
07:16:11|63382.39
07:16:12|63382.39
07:16:14|63382.39
07:16:14|63382.39
07:16:16|63382.39
07:16:16|63382.39
07:16:18|63382.39
07:16:19|63380.69
07:16:20|63380.69
07:16:21|63380.69
07:16:22|63380.69
07:16:23|63380.69
07:16:25|63380.69
07:16:25|63380.69
07:16:27|63380.69
07:16:28|63380.69
07:16:29|63380.69
07:16:30|63380.69
07:16:32|63380.69
07:16:32|63380.69
07:16:33|63380.69
07:16:35|63380.69
07:16:35|63380.69
07:16:36|63390.
07:16:37|63390.
07:16:39|63390.
07:16:40|63390.
07:16:40|63390.
07:16:41|63390.
07:16:43|63390.
07:16:44|63390.
07:16:45|63390.
07:16:45|63390.
07:16:47|63390.
07:16:49|63390.
07:16:50|63390.
07:16:51|63390.
07:16:52|63390.
07:16:53|63390.
07:16:54|63390.
07:16:56|63390.
07:16:57|63390.
07:16:58|63390.
07:17:00|63390.
07:17:01|63390.
07:17:02|63390.
07:17:04|63384.01
07:17:05|63384.94
07:17:06|63384.94
07:17:07|63384.94
07:17:08|63384.94
07:17:09|63384.94
07:17:10|63384.94
07:17:11|63384.94
07:17:13|63384.94
07:17:13|63384.94
07:17:15|63361.68
07:17:15|63361.68
07:17:17|63361.68
07:17:18|63361.68
07:17:18|63361.68
07:17:20|63361.68
07:17:21|63361.68
07:17:22|63361.68
07:17:23|63361.68
07:17:24|63361.68
07:17:25|63361.68
07:17:26|63361.68
07:17:27|63361.99
07:17:28|63361.99
07:17:29|63361.99
07:17:30|63361.99
07:17:31|63361.99
07:17:32|63361.99
07:17:33|63361.99
07:17:35|63361.99
07:17:35|63361.99
07:17:37|63361.99
07:17:38|63361.99
07:17:39|63361.99
07:17:39|63361.99
07:17:41|63361.99
07:17:41|63361.99
07:17:43|63361.99
07:17:44|63361.99
07:17:45|63361.99
07:17:46|63361.99
07:17:47|63361.99
07:17:48|63361.99
07:17:50|63361.99
07:17:51|63361.99
07:17:52|63361.99
07:17:52|63361.99
07:17:53|63361.99
07:17:55|63361.99
07:17:56|63361.99
07:17:57|63361.99
07:17:58|63361.99
07:18:00|63361.99
07:18:01|63361.99
07:18:02|63365.99
07:18:04|63365.99
07:18:04|63365.99
07:18:05|63365.99
07:18:06|63365.99
07:18:07|63365.99
07:18:08|63365.99
07:18:09|63366.
07:18:10|63366.
07:18:12|63366.
07:18:13|63366.
07:18:14|63366.
07:18:14|63366.
07:18:16|63366.
07:18:17|63366.
07:18:18|63366.
07:18:19|63366.
07:18:20|63366.
07:18:21|63370.
07:18:23|63370.
07:18:23|63370.
07:18:24|63370.
07:18:25|63370.
07:18:26|63370.
07:18:27|63370.
07:18:28|63370.
07:18:29|63370.
07:18:31|63370.
07:18:31|63370.
07:18:33|63370.
07:18:33|63370.
07:18:35|63370.
07:18:35|63376.82
07:18:36|63376.82
07:18:37|63376.82
07:18:38|63376.82
07:18:39|63389.99
07:18:41|63389.99
07:18:41|63389.99
07:18:42|63389.99
07:18:43|63389.99
07:18:44|63389.99
07:18:45|63389.99
07:18:47|63389.99
07:18:47|63389.99
07:18:49|63389.99
07:18:51|63389.99
07:18:51|63389.99
07:18:52|63389.99
07:18:53|63389.99
07:18:55|63389.99
07:18:56|63389.99
07:18:57|63389.99
07:18:57|63389.99
07:18:59|63389.99
07:18:59|63389.99
07:19:01|63389.99
07:19:02|63389.99
07:19:03|63389.99
07:19:04|63389.99
07:19:05|63389.99
07:19:06|63389.99
07:19:07|63389.99
07:19:09|63396.
07:19:10|63396.
07:19:10|63396.
07:19:12|63396.
07:19:13|63396.
07:19:13|63396.
07:19:14|63396.
07:19:16|63396.
07:19:18|63394.
07:19:18|63394.
07:19:20|63394.
07:19:21|63394.
07:19:22|63394.
07:19:22|63394.
07:19:23|63394.
07:19:24|63394.
07:19:25|63394.
07:19:26|63394.
07:19:29|63394.
07:19:29|63394.
07:19:30|63394.
07:19:32|63394.
07:19:32|63394.
07:19:33|63394.
07:19:35|63394.
07:19:36|63394.
07:19:36|63394.
07:19:38|63394.
07:19:38|63394.
07:19:39|63394.
07:19:40|63394.
07:19:42|63394.
07:19:43|63390.
07:19:43|63390.
07:19:45|63390.
07:19:46|63390.
07:19:46|63390.
07:19:48|63390.
07:19:49|63390.
07:19:50|63390.
07:19:52|63382.01
07:19:54|63382.01
07:19:54|63382.01
07:19:57|63382.01
07:19:58|63382.01
07:20:00|63382.01
07:20:00|63382.01
07:20:02|63382.01
07:20:03|63382.01
07:20:04|63382.01
07:20:05|63382.01
07:20:06|63382.01
07:20:08|63382.01
07:20:08|63382.01
07:20:09|63382.01
07:20:10|63382.01
07:20:11|63382.01
07:20:12|63382.01
07:20:13|63382.01
07:20:14|63382.01
07:20:15|63382.01
07:20:17|63382.01
07:20:17|63378.
07:20:18|63378.
07:20:20|63378.
07:20:21|63378.
07:20:21|63378.
07:20:22|63378.
07:20:23|63378.
07:20:25|63378.
07:20:25|63378.
07:20:26|63378.
07:20:28|63378.
07:20:29|63378.
07:20:30|63378.
07:20:31|63378.
07:20:32|63378.
07:20:33|63378.
07:20:35|63378.
07:20:35|63378.
07:20:36|63378.
07:20:37|63378.
07:20:38|63378.
07:20:39|63378.
07:20:40|63378.
07:20:41|63378.
07:20:42|63378.
07:20:43|63378.
07:20:44|63378.
07:20:45|63378.
07:20:46|63378.
07:20:49|63378.
07:20:49|63378.
07:20:50|63378.
07:20:51|63378.
07:20:52|63378.
07:20:55|63378.
07:20:56|63378.
07:20:57|63378.
07:20:59|63378.
07:20:59|63378.
07:21:01|63378.
07:21:01|63378.
07:21:02|63378.
07:21:04|63378.
07:21:04|63378.
07:21:06|63378.
07:21:07|63378.
07:21:08|63378.
07:21:10|63378.
07:21:10|63378.
07:21:12|63378.
07:21:13|63378.
07:21:14|63378.
07:21:15|63378.
07:21:16|63377.99
07:21:17|63377.99
07:21:18|63377.99
07:21:19|63377.99
07:21:20|63377.99
07:21:22|63377.99
07:21:23|63377.99
07:21:24|63377.99
07:21:25|63377.99
07:21:26|63377.99
07:21:27|63377.99
07:21:28|63377.99
07:21:29|63377.99
07:21:30|63377.99
07:21:31|63377.99
07:21:32|63377.99
07:21:34|63377.99
07:21:35|63377.99
07:21:35|63377.99
07:21:36|63377.99
07:21:38|63377.99
07:21:38|63377.99
07:21:39|63377.99
07:21:40|63377.99
07:21:41|63377.99
07:21:42|63377.99
07:21:43|63377.99
07:21:44|63377.99
07:21:46|63377.99
07:21:47|63377.99
07:21:47|63377.99
07:21:49|63377.99
07:21:50|63377.99
07:21:51|63377.99
07:21:52|63377.99
07:21:54|63377.99
07:21:55|63378.
07:21:56|63378.
07:21:56|63378.
07:21:57|63378.
07:21:59|63378.
07:22:00|63378.
07:22:01|63378.
07:22:02|63378.
07:22:03|63378.
07:22:03|63378.
07:22:04|63378.
07:22:05|63378.
07:22:07|63378.
07:22:09|63378.
07:22:10|63378.
07:22:11|63389.99
07:22:12|63389.99
07:22:12|63389.99
07:22:14|63389.99
07:22:16|63389.99
07:22:16|63389.99
07:22:17|63389.99
07:22:19|63389.99
07:22:20|63389.99
07:22:21|63389.99
07:22:22|63389.99
07:22:24|63389.99
07:22:24|63389.99
07:22:25|63389.99
07:22:26|63389.99
07:22:27|63389.99
07:22:29|63389.99
07:22:31|63389.99
07:22:31|63389.99
07:22:32|63389.99
07:22:33|63389.99
07:22:34|63389.99
07:22:35|63389.99
07:22:36|63389.99
07:22:37|63389.99
07:22:39|63389.99
07:22:39|63389.99
07:22:41|63389.99
07:22:42|63389.99
07:22:43|63389.99
07:22:44|63390.01
07:22:45|63390.01
07:22:47|63390.01
07:22:48|63390.01
07:22:48|63390.01
07:22:49|63390.01
07:22:51|63390.01
07:22:52|63390.01
07:22:52|63390.01
07:22:55|63390.01
07:22:56|63390.01
07:22:57|63390.01
07:22:58|63390.01
07:22:59|63390.01
07:23:00|63390.01
07:23:02|63390.01
07:23:03|63390.01
07:23:05|63390.01
07:23:06|63390.01
07:23:06|63390.01
07:23:08|63390.01
07:23:09|63390.01
07:23:10|63390.01
07:23:11|63390.01
07:23:12|63390.01
07:23:13|63390.01
07:23:15|63390.01
07:23:15|63390.01
07:23:17|63390.01
07:23:18|63390.01
07:23:19|63390.01
07:23:20|63386.37
07:23:22|63386.37
07:23:22|63386.37
07:23:23|63386.37
07:23:24|63386.37
07:23:25|63386.37
07:23:26|63386.37
07:23:27|63386.37
07:23:29|63386.37
07:23:30|63386.37
07:23:31|63386.37
07:23:31|63386.37
07:23:33|63386.37
07:23:34|63386.37
07:23:34|63386.37
07:23:36|63386.37
07:23:37|63386.37
07:23:39|63386.37
07:23:40|63386.37
07:23:40|63386.37
07:23:42|63386.37
07:23:43|63386.37
07:23:44|63386.37
07:23:45|63386.37
07:23:46|63386.37
07:23:47|63386.37
07:23:48|63386.37
07:23:49|63386.37
07:23:50|63386.37
07:23:52|63386.37
07:23:53|63386.37
07:23:53|63386.37
07:23:56|63386.37
07:23:56|63386.37
07:23:58|63386.37
07:23:59|63386.37
07:24:00|63386.37
07:24:02|63386.37
07:24:03|63386.37
07:24:04|63388.
07:24:06|63388.
07:24:07|63388.
07:24:07|63388.
07:24:09|63388.
07:24:09|63388.
07:24:11|63388.
07:24:12|63388.
07:24:13|63388.
07:24:14|63388.
07:24:15|63388.
07:24:17|63388.
07:24:18|63388.
07:24:19|63388.
07:24:20|63388.
07:24:21|63388.
07:24:22|63388.
07:24:23|63388.
07:24:24|63388.
07:24:26|63388.
07:24:26|63388.
07:24:28|63388.
07:24:28|63388.
07:24:30|63388.
07:24:31|63388.
07:24:32|63388.
07:24:33|63388.
07:24:34|63388.
07:24:35|63388.
07:24:36|63388.
07:24:37|63388.
07:24:38|63388.
07:24:39|63388.
07:24:40|63387.99
07:24:41|63387.99
07:24:43|63387.99
07:24:44|63387.99
07:24:45|63388.
07:24:46|63388.
07:24:47|63388.
07:24:48|63388.
07:24:49|63388.
07:24:50|63388.
07:24:51|63388.
07:24:52|63388.
07:24:53|63388.
07:24:54|63388.
07:24:55|63388.
07:24:57|63388.
07:24:58|63388.
07:24:59|63388.
07:25:00|63388.
07:25:02|63388.
07:25:03|63388.
07:25:03|63388.
07:25:05|63388.
07:25:06|63388.
07:25:07|63388.
07:25:08|63388.
07:25:08|63388.
07:25:10|63388.
07:25:10|63388.
07:25:12|63388.
07:25:13|63388.
07:25:14|63388.
07:25:15|63388.
07:25:16|63388.
07:25:17|63388.
07:25:18|63388.
07:25:19|63388.
07:25:20|63388.
07:25:21|63388.
07:25:22|63388.
07:25:23|63388.
07:25:24|63388.
07:25:26|63388.
07:25:26|63388.
07:25:28|63388.
07:25:29|63388.
07:25:30|63388.
07:25:31|63388.
07:25:32|63388.
07:25:34|63388.
07:25:35|63388.
07:25:35|63388.
07:25:36|63388.
07:25:37|63388.
07:25:38|63388.
07:25:40|63388.
07:25:40|63388.
07:25:41|63388.
07:25:42|63388.
07:25:43|63388.
07:25:45|63388.
07:25:46|63388.
07:25:46|63388.
07:25:48|63388.
07:25:48|63388.
07:25:50|63388.
07:25:51|63388.
07:25:53|63388.
07:25:53|63388.
07:25:54|63388.
07:25:56|63388.
07:25:56|63388.
07:25:58|63388.
07:25:59|63388.
07:26:00|63388.
07:26:01|63388.
07:26:02|63388.
07:26:03|63388.
07:26:04|63388.
07:26:06|63388.
07:26:07|63392.02
07:26:08|63392.02
07:26:09|63392.02
07:26:11|63392.02
07:26:11|63392.02
07:26:13|63392.02
07:26:13|63392.02
07:26:15|63392.02
07:26:16|63392.02
07:26:17|63392.02
07:26:18|63392.02
07:26:19|63392.02
07:26:21|63392.02
07:26:21|63392.02
07:26:22|63392.02
07:26:23|63392.02
07:26:25|63392.02
07:26:26|63392.02
07:26:27|63392.02
07:26:28|63392.02
07:26:29|63392.02
07:26:29|63392.02
07:26:30|63392.02
07:26:31|63392.02
07:26:32|63392.02
07:26:33|63392.02
07:26:35|63392.02
07:26:36|63392.02
07:26:36|63392.02
07:26:38|63392.02
07:26:39|63392.02
07:26:40|63392.02
07:26:41|63393.99
07:26:42|63393.99
07:26:44|63390.01
07:26:45|63381.78
07:26:45|63381.78
07:26:47|63381.78
07:26:48|63365.99
07:26:48|63365.99
07:26:49|63365.99
07:26:50|63365.99
07:26:52|63365.99
07:26:53|63365.99
07:26:54|63365.99
07:26:55|63365.99
07:26:56|63365.99
07:26:57|63365.99
07:26:59|63362.
07:26:59|63362.
07:27:01|63362.
07:27:02|63362.
07:27:04|63362.
07:27:05|63362.
07:27:07|63362.
07:27:07|63362.
07:27:09|63362.
07:27:09|63362.
07:27:10|63370.
07:27:12|63370.
07:27:13|63370.
07:27:14|63370.
07:27:15|63370.
07:27:16|63370.
07:27:17|63370.
07:27:18|63370.
07:27:19|63370.
07:27:21|63370.
07:27:22|63370.
07:27:22|63370.
07:27:24|63370.
07:27:26|63370.
07:27:26|63370.
07:27:27|63370.
07:27:28|63370.
07:27:29|63370.
07:27:31|63370.
07:27:31|63370.
07:27:33|63370.
07:27:33|63370.
07:27:35|63370.
07:27:35|63370.
07:27:37|63370.
07:27:37|63370.
07:27:39|63370.
07:27:39|63364.
07:27:41|63364.
07:27:42|63364.
07:27:43|63364.
07:27:44|63364.
07:27:45|63364.
07:27:46|63364.
07:27:47|63364.
07:27:48|63364.
07:27:50|63362.
07:27:50|63362.
07:27:51|63362.
07:27:53|63361.36
07:27:53|63361.35
07:27:55|63361.35
07:27:55|63361.35
07:27:57|63358.
07:27:57|63358.
07:27:59|63357.88
07:28:01|63357.88
07:28:02|63357.88
07:28:03|63357.88
07:28:03|63357.88
07:28:05|63357.88
07:28:06|63357.88
07:28:07|63357.88
07:28:08|63357.88
07:28:09|63357.88
07:28:10|63357.88
07:28:12|63357.88
07:28:13|63357.88
07:28:14|63357.88
07:28:15|63357.88
07:28:16|63357.88
07:28:18|63357.88
07:28:19|63357.88
07:28:20|63357.88
07:28:21|63357.88
07:28:22|63357.88
07:28:22|63355.99
07:28:24|63355.99
07:28:25|63355.99
07:28:26|63355.99
07:28:28|63356.
07:28:28|63356.
07:28:29|63356.
07:28:31|63356.
07:28:31|63356.
07:28:33|63356.
07:28:34|63356.
07:28:34|63355.99
07:28:36|63355.99
07:28:37|63355.99
07:28:37|63355.99
07:28:39|63355.99
07:28:40|63355.99
07:28:41|63355.99
07:28:42|63355.99
07:28:43|63355.99
07:28:44|63355.99
07:28:45|63355.99
07:28:46|63355.99
07:28:47|63355.99
07:28:48|63355.99
07:28:49|63355.99
07:28:50|63355.99
07:28:51|63355.99
07:28:52|63355.99
07:28:53|63355.99
07:28:55|63355.99
07:28:55|63344.
07:28:56|63344.
07:28:57|63345.99
07:28:58|63345.99
07:29:00|63345.99
07:29:02|63346.
07:29:04|63346.
07:29:06|63346.
07:29:07|63346.
07:29:08|63346.
07:29:09|63366.
07:29:11|63368.61
07:29:11|63368.61
07:29:13|63368.61
07:29:14|63368.61
07:29:15|63368.61
07:29:16|63368.61
07:29:17|63368.61
07:29:18|63368.61
07:29:19|63372.
07:29:20|63372.
07:29:22|63372.
07:29:22|63372.
07:29:23|63372.
07:29:24|63372.
07:29:25|63372.
07:29:26|63372.
07:29:28|63372.
07:29:28|63372.
07:29:30|63372.
07:29:31|63372.
07:29:34|63372.
07:29:34|63370.
07:29:35|63370.
07:29:36|63370.
07:29:37|63370.
07:29:38|63370.
07:29:39|63370.
07:29:40|63370.
07:29:42|63370.
07:29:43|63370.
07:29:44|63370.
07:29:45|63370.
07:29:46|63370.
07:29:47|63370.
07:29:48|63373.79
07:29:49|63373.79
07:29:50|63373.79
07:29:51|63373.79
07:29:52|63373.79
07:29:53|63373.79
07:29:54|63373.79
07:29:55|63373.79
07:29:56|63373.79
07:29:58|63373.79
07:29:58|63373.79
07:29:59|63368.72
07:30:00|63357.7
07:30:02|63357.7
07:30:04|63357.7
07:30:04|63357.7
07:30:06|63357.7
07:30:06|63357.7
07:30:08|63357.7
07:30:09|63357.7
07:30:09|63357.7
07:30:11|63357.7
07:30:12|63357.7
07:30:13|63348.
07:30:15|63348.
07:30:15|63348.
07:30:16|63348.
07:30:17|63348.
07:30:18|63348.
07:30:20|63348.
07:30:21|63348.01
07:30:23|63348.
07:30:23|63348.
07:30:25|63348.
07:30:26|63344.01
07:30:26|63344.01
07:30:28|63344.01
07:30:28|63344.01
07:30:30|63344.01
07:30:32|63332.46
07:30:32|63332.46
07:30:33|63332.46
07:30:34|63332.46
07:30:36|63334.
07:30:37|63334.
07:30:38|63333.32
07:30:39|63333.32
07:30:40|63333.32
07:30:41|63333.32
07:30:43|63333.32
07:30:43|63328.
07:30:44|63328.
07:30:45|63328.
07:30:46|63328.
07:30:48|63328.
07:30:49|63328.
07:30:49|63328.
07:30:50|63328.
07:30:51|63329.99
07:30:52|63329.99
07:30:54|63329.99
07:30:54|63330.
07:30:55|63329.82
07:30:57|63329.82
07:30:58|63329.82
07:30:58|63329.82
07:31:00|63329.82
07:31:01|63330.
07:31:03|63331.99
07:31:04|63331.99
07:31:05|63331.99
07:31:06|63331.99
07:31:08|63332.
07:31:09|63333.25
07:31:10|63333.25
07:31:11|63333.25
07:31:12|63333.25
07:31:13|63333.25
07:31:14|63337.77
07:31:15|63337.77
07:31:16|63337.77
07:31:17|63337.77
07:31:18|63337.77
07:31:19|63337.77
07:31:20|63330.02
07:31:21|63330.02
07:31:22|63330.02
07:31:24|63330.02
07:31:24|63330.02
07:31:25|63330.02
07:31:26|63330.02
07:31:27|63330.02
07:31:28|63330.02
07:31:29|63330.02
07:31:30|63330.02
07:31:32|63330.02
07:31:33|63330.02
07:31:34|63330.02
07:31:34|63310.01
07:31:35|63310.01
07:31:36|63310.01
07:31:37|63302.02
07:31:38|63302.02
07:31:39|63302.02
07:31:41|63302.02
07:31:42|63302.02
07:31:42|63302.02
07:31:43|63302.02
07:31:46|63302.02
07:31:46|63302.02
07:31:48|63302.02
07:31:49|63302.02
07:31:50|63302.02
07:31:51|63302.02
07:31:52|63302.02
07:31:53|63300.
07:31:54|63290.
07:31:55|63290.
07:31:56|63290.
07:31:58|63290.
07:31:59|63290.
07:32:00|63290.
07:32:01|63292.
07:32:02|63292.
07:32:03|63305.88
07:32:05|63305.88
07:32:06|63308.
07:32:07|63308.
07:32:07|63318.
07:32:08|63318.
07:32:10|63318.
07:32:11|63318.
07:32:12|63318.
07:32:14|63318.
07:32:16|63318.
07:32:16|63318.
07:32:18|63318.
07:32:18|63318.
07:32:20|63318.
07:32:21|63318.
07:32:22|63318.
07:32:22|63318.
07:32:24|63318.
07:32:25|63318.
07:32:26|63316.87
07:32:27|63316.86
07:32:28|63316.86
07:32:29|63316.86
07:32:30|63316.86
07:32:32|63316.86
07:32:33|63316.86
07:32:33|63316.86
07:32:34|63316.86
07:32:37|63316.86
07:32:38|63316.86
07:32:39|63316.86
07:32:41|63316.86
07:32:42|63316.86
07:32:43|63316.86
07:32:44|63306.01
07:32:45|63306.01
07:32:45|63306.01
07:32:46|63306.01
07:32:48|63306.01
07:32:49|63306.01
07:32:50|63306.01
07:32:51|63286.
07:32:52|63286.
07:32:54|63286.
07:32:54|63286.
07:32:55|63286.
07:32:56|63286.
07:32:57|63286.
07:32:58|63274.02
07:32:59|63274.02
07:33:00|63274.02
07:33:01|63274.02
07:33:02|63274.02
07:33:05|63274.02
07:33:06|63274.01
07:33:08|63274.01
07:33:09|63274.01
07:33:09|63274.02
07:33:10|63286.
07:33:12|63286.
07:33:13|63286.
07:33:14|63286.
07:33:15|63286.
07:33:16|63286.
07:33:18|63286.
07:33:19|63286.
07:33:20|63286.
07:33:20|63286.
07:33:22|63286.
07:33:23|63286.
07:33:24|63286.
07:33:26|63286.
07:33:27|63286.
07:33:28|63286.
07:33:29|63286.
07:33:30|63286.
07:33:31|63286.
07:33:32|63286.
07:33:33|63286.
07:33:34|63286.
07:33:35|63286.
07:33:36|63286.
07:33:37|63286.
07:33:38|63286.
07:33:39|63286.
07:33:41|63286.
07:33:42|63286.
07:33:43|63286.
07:33:44|63286.
07:33:45|63286.
07:33:46|63286.
07:33:47|63286.
07:33:48|63286.
07:33:49|63286.
07:33:50|63286.
07:33:51|63286.
07:33:52|63276.
07:33:53|63276.
07:33:54|63276.
07:33:56|63276.
07:33:56|63276.
07:33:57|63276.
07:33:58|63276.
07:33:59|63276.
07:34:01|63276.
07:34:02|63276.
07:34:03|63276.
07:34:04|63276.
07:34:05|63276.
07:34:06|63276.
07:34:08|63270.01
07:34:08|63270.01
07:34:10|63270.01
07:34:11|63252.01
07:34:12|63248.
07:34:14|63251.35
07:34:16|63251.35
07:34:16|63251.35
07:34:18|63246.01
07:34:18|63246.01
07:34:19|63246.01
07:34:21|63246.01
07:34:22|63246.01
07:34:23|63254.2
07:34:24|63254.2
07:34:25|63254.2
07:34:26|63254.2
07:34:27|63254.2
07:34:28|63254.2
07:34:29|63254.2
07:34:31|63254.2
07:34:32|63254.2
07:34:33|63254.2
07:34:35|63254.2
07:34:36|63254.2
07:34:37|63254.2
07:34:37|63254.2
07:34:39|63254.2
07:34:40|63254.2
07:34:41|63254.2
07:34:42|63254.2
07:34:43|63254.2
07:34:45|63254.2
07:34:45|63254.2
07:34:46|63254.2
07:34:48|63254.2
07:34:49|63254.2
07:34:50|63254.2
07:34:51|63254.2
07:34:51|63267.62
07:34:52|63267.62
07:34:53|63267.62
07:34:55|63267.62
07:34:56|63267.62
07:34:57|63267.62
07:34:58|63267.62
07:35:00|63267.62
07:35:00|63267.62
07:35:01|63267.62
07:35:02|63267.62
07:35:03|63267.62
07:35:05|63267.62
07:35:06|63267.62
07:35:08|63267.62
07:35:09|63267.62
07:35:10|63267.62
07:35:11|63267.62
07:35:13|63267.62
07:35:13|63262.01
07:35:15|63269.7
07:35:16|63269.7
07:35:17|63269.7
07:35:18|63269.7
07:35:20|63269.7
07:35:20|63269.7
07:35:22|63269.7
07:35:22|63269.7
07:35:24|63269.7
07:35:26|63269.7
07:35:27|63269.7
07:35:27|63269.7
07:35:29|63269.7
07:35:30|63269.7
07:35:31|63269.7
07:35:33|63269.7
07:35:34|63269.7
07:35:34|63269.7
07:35:35|63269.7
07:35:37|63269.7
07:35:38|63269.7
07:35:39|63269.7
07:35:40|63269.7
07:35:42|63269.7
07:35:42|63272.01
07:35:44|63281.99
07:35:44|63281.99
07:35:45|63281.99
07:35:47|63289.99
07:35:47|63289.99
07:35:48|63289.99
07:35:50|63289.99
07:35:51|63293.98
07:35:52|63293.98
07:35:53|63293.98
07:35:54|63293.98
07:35:56|63293.98
07:35:57|63295.99
07:35:58|63295.99
07:36:00|63295.99
07:36:00|63304.
07:36:02|63304.
07:36:02|63304.
07:36:03|63304.
07:36:04|63304.
07:36:05|63318.
07:36:06|63318.
07:36:08|63317.63
07:36:09|63325.99
07:36:11|63329.99
07:36:12|63329.99
07:36:13|63329.99
07:36:14|63329.99
07:36:15|63329.99
07:36:16|63330.
07:36:18|63330.
07:36:18|63330.
07:36:20|63330.
07:36:21|63330.
07:36:22|63330.
07:36:23|63330.
07:36:24|63351.86
07:36:25|63351.86
07:36:26|63351.86
07:36:28|63351.86
07:36:28|63351.86
07:36:29|63351.86
07:36:31|63352.01
07:36:31|63352.01
07:36:33|63352.01
07:36:33|63352.01
07:36:35|63352.01
07:36:36|63352.01
07:36:37|63352.01
07:36:38|63352.12
07:36:39|63359.97
07:36:39|63359.97
07:36:40|63359.97
07:36:41|63359.97
07:36:43|63359.97
07:36:43|63359.97
07:36:45|63359.97
07:36:46|63359.97
07:36:47|63359.97
07:36:48|63359.97
07:36:49|63359.97
07:36:50|63359.97
07:36:51|63356.
07:36:52|63356.
07:36:53|63356.
07:36:54|63356.
07:36:55|63356.01
07:36:56|63356.01
07:36:58|63356.01
07:36:58|63356.01
07:36:59|63356.01
07:37:00|63356.01
07:37:01|63356.01
07:37:03|63356.01
07:37:03|63356.01
07:37:04|63356.01
07:37:06|63356.01
07:37:07|63356.01
07:37:08|63356.01
07:37:10|63356.01
07:37:11|63356.01
07:37:12|63356.01
07:37:14|63350.
07:37:14|63350.
07:37:15|63350.01
07:37:17|63358.9
07:37:17|63358.9
07:37:19|63382.37
07:37:20|63394.
07:37:21|63394.
07:37:22|63394.
07:37:23|63394.
07:37:25|63394.
07:37:25|63398.
07:37:26|63398.
07:37:27|63406.
07:37:28|63405.99
07:37:29|63406.
07:37:30|63407.99
07:37:31|63409.99
07:37:32|63410.
07:37:34|63411.5
07:37:34|63411.51
07:37:36|63411.51
07:37:37|63417.18
07:37:38|63427.83
07:37:39|63430.
07:37:40|63431.99
07:37:41|63432.
07:37:42|63433.37
07:37:43|63434.2
07:37:44|63436.
07:37:45|63434.01
07:37:46|63426.
07:37:47|63418.01
07:37:48|63418.01
07:37:50|63418.
07:37:50|63418.01
07:37:51|63408.
07:37:52|63408.
07:37:53|63408.01
07:37:54|63408.
07:37:56|63406.01
07:37:56|63406.
07:37:57|63392.21
07:37:59|63394.
07:38:00|63397.99
07:38:01|63402.2
07:38:02|63402.2
07:38:04|63403.46
07:38:05|63402.21
07:38:06|63402.
07:38:07|63402.13
07:38:08|63402.14
07:38:09|63402.41
07:38:10|63403.55
07:38:11|63402.01
07:38:12|63402.
07:38:13|63402.01
07:38:15|63401.99
07:38:16|63400.
07:38:17|63398.
07:38:18|63398.
07:38:19|63399.03
07:38:21|63400.
07:38:23|63404.
07:38:24|63403.99
07:38:25|63402.01
07:38:26|63398.01
07:38:27|63398.01
07:38:28|63398.01
07:38:29|63401.99
07:38:30|63401.99
07:38:32|63402.
07:38:33|63404.
07:38:34|63405.99
07:38:35|63411.99
07:38:36|63412.
07:38:36|63411.99
07:38:38|63417.99
07:38:40|63418.
07:38:41|63418.
07:38:41|63417.99
07:38:43|63420.
07:38:43|63418.01
07:38:45|63414.
07:38:45|63410.01
07:38:48|63420.
07:38:49|63428.
07:38:49|63427.99
07:38:50|63427.99
07:38:52|63427.99
07:38:53|63427.25
07:38:55|63418.
07:38:55|63420.
07:38:57|63419.99
07:38:58|63419.99
07:38:58|63420.
07:38:59|63419.99
07:39:00|63420.
07:39:02|63420.01
07:39:03|63420.
07:39:04|63418.01
07:39:06|63418.01
07:39:06|63418.56
07:39:07|63418.55
07:39:08|63418.56
07:39:10|63418.56
07:39:12|63418.56
07:39:12|63418.55
07:39:15|63418.55
07:39:16|63418.55
07:39:17|63418.56
07:39:18|63418.56
07:39:19|63418.55
07:39:21|63418.55
07:39:22|63418.55
07:39:23|63418.56
07:39:25|63418.56
07:39:26|63418.
07:39:26|63417.49
07:39:28|63417.5
07:39:29|63417.49
07:39:29|63417.5
07:39:30|63426.
07:39:32|63427.99
07:39:34|63427.99
07:39:34|63430.
07:39:36|63429.99
07:39:37|63429.99
07:39:37|63430.
07:39:39|63437.99
07:39:40|63437.99
07:39:40|63437.99
07:39:42|63437.99
07:39:43|63437.99
07:39:44|63438.
07:39:45|63434.02
07:39:47|63434.59
07:39:48|63434.6
07:39:48|63441.99
07:39:49|63442.
07:39:50|63440.23
07:39:52|63440.
07:39:53|63438.
07:39:53|63436.78
07:39:55|63436.77
07:39:56|63436.78
07:39:57|63436.77
07:39:59|63437.99
07:40:01|63438.
07:40:01|63437.99
07:40:04|63437.99
07:40:05|63432.02
07:40:05|63432.
07:40:06|63437.84
07:40:08|63437.63
07:40:09|63439.99
07:40:10|63440.
07:40:12|63440.
07:40:14|63440.
07:40:15|63434.
07:40:16|63434.
07:40:17|63435.99
07:40:18|63436.
07:40:20|63440.
07:40:21|63439.99
07:40:22|63439.99
07:40:23|63440.
07:40:24|63439.99
07:40:25|63439.99
07:40:26|63434.01
07:40:28|63424.01
07:40:29|63424.
07:40:29|63424.
07:40:31|63424.01
07:40:32|63424.
07:40:33|63424.01
07:40:34|63424.
07:40:35|63424.
07:40:35|63424.01
07:40:37|63424.
07:40:38|63424.01
07:40:39|63424.01
07:40:40|63425.99
07:40:42|63426.
07:40:42|63426.
07:40:43|63425.99
07:40:45|63426.
07:40:45|63426.
07:40:46|63425.99
07:40:48|63425.99
07:40:49|63425.99
07:40:49|63426.
07:40:50|63426.
07:40:52|63425.99
07:40:52|63426.
07:40:54|63424.01
07:40:55|63424.
07:40:56|63424.01
07:40:57|63424.
07:40:58|63425.08
07:40:59|63425.09
07:41:00|63425.08
07:41:00|63425.09
07:41:01|63425.09
07:41:02|63425.08
07:41:03|63425.09
07:41:05|63425.08
07:41:06|63425.09
07:41:06|63426.
07:41:08|63425.99
07:41:09|63426.
07:41:09|63426.
07:41:10|63429.2
07:41:12|63436.
07:41:14|63440.
07:41:16|63440.
07:41:17|63442.
07:41:19|63442.
07:41:19|63441.99
07:41:20|63442.
07:41:21|63443.99
07:41:23|63443.99
07:41:23|63444.
07:41:25|63443.99
07:41:26|63443.99
07:41:26|63443.99
07:41:28|63444.
07:41:29|63443.99
07:41:30|63444.
07:41:32|63444.
07:41:33|63443.99
07:41:34|63443.99
07:41:35|63444.
07:41:36|63443.99
07:41:37|63443.99
07:41:38|63444.
07:41:39|63443.99
07:41:41|63443.99
07:41:41|63436.01
07:41:43|63439.99
07:41:43|63439.99
07:41:44|63440.
07:41:46|63439.99
07:41:46|63439.99
07:41:47|63440.
07:41:49|63439.99
07:41:50|63439.99
07:41:50|63439.99
07:41:52|63439.99
07:41:53|63438.09
07:41:54|63440.
07:41:55|63439.99
07:41:56|63440.
07:41:57|63439.99
07:41:58|63438.
07:41:59|63438.01
07:42:00|63438.
07:42:01|63438.
07:42:02|63434.01
07:42:03|63434.01
07:42:04|63434.01
07:42:05|63432.
07:42:06|63430.
07:42:07|63430.01
07:42:08|63430.
07:42:09|63430.01
07:42:10|63430.01
07:42:11|63426.01
07:42:12|63426.02
07:42:14|63426.
07:42:16|63432.
07:42:17|63432.
07:42:18|63432.
07:42:21|63433.99
07:42:22|63433.99
07:42:22|63433.99
07:42:24|63434.87
07:42:25|63438.7
07:42:26|63441.99
07:42:27|63441.99
07:42:28|63442.
07:42:29|63442.
07:42:30|63442.
07:42:31|63440.
07:42:32|63438.
07:42:33|63438.01
07:42:34|63438.
07:42:35|63438.
07:42:36|63434.01
07:42:38|63434.
07:42:39|63432.01
07:42:39|63432.01
07:42:40|63432.
07:42:42|63432.01
07:42:42|63432.
07:42:44|63432.01
07:42:45|63432.02
07:42:46|63432.01
07:42:47|63432.
07:42:48|63432.02
07:42:49|63432.02
07:42:50|63432.
07:42:51|63432.01
07:42:52|63432.
07:42:53|63432.01
07:42:54|63432.01
07:42:56|63432.
07:42:57|63426.
07:42:58|63426.01
07:42:59|63426.01
07:43:00|63426.
07:43:01|63426.01
07:43:02|63426.01
07:43:03|63426.
07:43:04|63426.01
07:43:06|63426.
07:43:06|63426.
07:43:07|63426.01
07:43:08|63427.99
07:43:10|63428.
07:43:11|63428.
07:43:12|63428.
07:43:13|63427.99
07:43:14|63428.
07:43:16|63427.94
07:43:17|63428.
07:43:18|63426.19
07:43:19|63428.
07:43:20|63428.
07:43:22|63427.99
07:43:22|63427.99
07:43:23|63428.
07:43:24|63427.99
07:43:26|63434.
07:43:26|63434.
07:43:28|63433.99
07:43:29|63433.99
07:43:29|63433.83
07:43:31|63430.
07:43:32|63430.01
07:43:33|63430.01
07:43:34|63430.
07:43:36|63440.
07:43:37|63441.69
07:43:37|63441.68
07:43:38|63440.01
07:43:39|63440.01
07:43:41|63440.
07:43:42|63440.01
07:43:43|63441.69
07:43:44|63441.68
07:43:45|63441.69
07:43:46|63441.24
07:43:47|63434.01
07:43:49|63432.
07:43:49|63426.01
07:43:50|63426.
07:43:51|63426.01
07:43:52|63426.
07:43:54|63426.
07:43:55|63426.01
07:43:55|63426.01
07:43:57|63426.
07:43:58|63426.01
07:43:59|63426.01
07:44:01|63426.
07:44:01|63426.
07:44:02|63426.01
07:44:04|63426.01
07:44:05|63426.
07:44:06|63426.01
07:44:07|63426.01
07:44:09|63426.
07:44:10|63426.01
07:44:10|63426.01
07:44:11|63426.
07:44:12|63426.01
07:44:13|63426.
07:44:14|63418.01
07:44:15|63418.02
07:44:17|63417.79
07:44:18|63414.48
07:44:19|63408.01
07:44:21|63404.01
07:44:22|63398.01
07:44:23|63398.
07:44:24|63398.
07:44:25|63398.01
07:44:26|63394.
07:44:27|63394.01
07:44:29|63386.01
07:44:30|63380.
07:44:30|63378.51
07:44:32|63368.01
07:44:33|63366.
07:44:34|63362.01
07:44:34|63362.01
07:44:36|63360.
07:44:37|63360.01
07:44:38|63360.01
07:44:39|63360.
07:44:40|63360.01
07:44:42|63360.01
07:44:42|63358.54
07:44:43|63336.21
07:44:44|63314.01
07:44:45|63288.01
07:44:47|63268.01
07:44:47|63269.99
07:44:48|63270.
07:44:50|63278.
07:44:50|63277.99
07:44:52|63277.99
07:44:52|63278.
07:44:54|63281.99
07:44:55|63281.99
07:44:56|63280.01
07:44:57|63280.
07:44:58|63280.48
07:44:59|63278.01
07:45:00|63278.
07:45:01|63264.01
07:45:02|63256.95
07:45:03|63252.
07:45:04|63250.01
07:45:05|63250.
07:45:06|63252.01
07:45:07|63252.
07:45:08|63263.37
07:45:09|63252.01
07:45:10|63246.
07:45:11|63244.01
07:45:12|63244.01
07:45:14|63244.01
07:45:15|63250.
07:45:15|63234.01
07:45:17|63204.01
07:45:18|63204.
07:45:20|63209.98
07:45:20|63218.
07:45:22|63214.
07:45:23|63204.01
07:45:24|63202.41
07:45:25|63203.99
07:45:26|63204.
07:45:28|63216.
07:45:28|63214.63
07:45:29|63219.99
07:45:30|63225.59
07:45:32|63225.58
07:45:32|63227.99
07:45:34|63231.99
07:45:35|63239.49
07:45:36|63242.
07:45:37|63244.97
07:45:39|63254.
07:45:39|63253.99
07:45:40|63242.69
07:45:41|63222.01
07:45:42|63222.
07:45:43|63223.98
07:45:44|63231.99
07:45:45|63238.
07:45:47|63238.01
07:45:47|63212.01
07:45:48|63212.
07:45:49|63212.
07:45:51|63210.
07:45:52|63212.
07:45:52|63191.49
07:45:54|63186.
07:45:55|63184.4
07:45:56|63176.47
07:45:57|63170.
07:45:58|63186.
07:45:58|63187.99
07:45:59|63188.
07:46:01|63192.
07:46:02|63195.99
07:46:02|63196.
07:46:04|63194.
07:46:05|63189.99
07:46:06|63192.
07:46:07|63194.
07:46:08|63190.
07:46:09|63190.01
07:46:10|63190.
07:46:11|63195.99
07:46:12|63196.
07:46:14|63195.99
07:46:16|63198.
07:46:18|63205.04
07:46:19|63193.84
07:46:21|63188.89
07:46:22|63195.99
07:46:23|63192.
07:46:24|63200.
07:46:25|63201.99
07:46:26|63204.
07:46:28|63204.
07:46:29|63202.
07:46:30|63202.
07:46:30|63202.01
07:46:32|63202.
07:46:33|63200.
07:46:34|63200.01
07:46:35|63202.
07:46:37|63202.
07:46:37|63205.99
07:46:38|63212.
07:46:39|63213.99
07:46:41|63222.
07:46:41|63228.
07:46:43|63227.93
07:46:43|63224.01
07:46:44|63224.
07:46:46|63224.
07:46:47|63224.01
07:46:47|63225.99
07:46:48|63225.99
07:46:50|63226.
07:46:51|63216.
07:46:52|63216.01
07:46:53|63218.
07:46:53|63217.99
07:46:55|63218.
07:46:55|63217.99
07:46:57|63219.99
07:46:58|63220.
07:46:59|63219.99
07:47:01|63225.99
07:47:01|63217.9
07:47:03|63202.01
07:47:04|63202.
07:47:05|63202.01
07:47:06|63202.01
07:47:07|63203.99
07:47:08|63202.01
07:47:09|63203.23
07:47:10|63202.
07:47:11|63203.78
07:47:12|63207.99
07:47:13|63200.
07:47:14|63194.01
07:47:15|63195.99
07:47:16|63196.
07:47:17|63195.99
07:47:19|63195.99
07:47:20|63195.99
07:47:22|63185.99
07:47:22|63186.
07:47:24|63188.
07:47:25|63187.99
07:47:26|63186.01
07:47:27|63184.01
07:47:28|63182.
07:47:29|63176.01
07:47:31|63176.
07:47:32|63176.
07:47:33|63174.01
07:47:34|63170.01
07:47:35|63170.21
07:47:35|63175.99
07:47:38|63175.99
07:47:38|63174.01
07:47:40|63174.
07:47:40|63175.99
07:47:42|63176.
07:47:42|63174.
07:47:45|63173.3
07:47:45|63173.31
07:47:46|63173.31
07:47:47|63154.01
07:47:49|63146.15
07:47:49|63147.06
07:47:50|63153.99
07:47:51|63154.
07:47:52|63153.99
07:47:53|63152.01
07:47:54|63152.
07:47:55|63150.
07:47:56|63150.01
07:47:57|63151.99
07:47:58|63150.
07:48:00|63151.99
07:48:02|63146.15
07:48:02|63147.99
07:48:03|63149.99
07:48:05|63148.01
07:48:06|63148.
07:48:08|63149.99
07:48:08|63150.
07:48:10|63150.
07:48:11|63150.
07:48:12|63149.99
07:48:13|63148.
07:48:14|63147.99
07:48:15|63147.99
07:48:16|63148.
07:48:17|63147.99
07:48:18|63147.99
07:48:19|63152.
07:48:20|63163.99
07:48:22|63168.
07:48:23|63178.
07:48:23|63179.99
07:48:25|63183.99
07:48:27|63184.
07:48:27|63186.01
07:48:28|63186.01
07:48:29|63196.92
07:48:31|63196.01
07:48:32|63196.01
07:48:32|63200.
07:48:33|63202.71
07:48:35|63204.
07:48:36|63206.
07:48:37|63204.
07:48:38|63205.99
07:48:39|63205.99
07:48:40|63214.82
07:48:41|63208.
07:48:43|63206.01
07:48:43|63198.01
07:48:44|63198.
07:48:45|63198.01
07:48:46|63198.
07:48:47|63203.99
07:48:48|63204.
07:48:50|63203.99
07:48:50|63205.39
07:48:51|63207.99
07:48:52|63212.
07:48:54|63212.
07:48:55|63212.
07:48:57|63211.99
07:48:57|63211.99
07:48:58|63212.
07:49:00|63211.99
07:49:00|63211.99
07:49:01|63211.96
07:49:03|63210.
07:49:03|63210.
07:49:05|63212.
07:49:06|63211.99
07:49:07|63212.
07:49:08|63213.04
07:49:09|63213.03
07:49:10|63213.04
07:49:11|63217.46
07:49:12|63225.99
07:49:13|63224.54
07:49:14|63224.53
07:49:16|63224.53
07:49:16|63224.54
07:49:18|63224.53
07:49:18|63216.
07:49:20|63216.01
07:49:21|63216.01
07:49:23|63216.
07:49:24|63216.
07:49:25|63216.
07:49:27|63216.
07:49:28|63216.01
07:49:29|63216.01
07:49:30|63223.99
07:49:31|63218.
07:49:33|63216.01
07:49:34|63216.01
07:49:35|63216.01
07:49:36|63216.01
07:49:37|63216.01
07:49:38|63216.
07:49:40|63216.01
07:49:40|63214.01
07:49:41|63214.
07:49:43|63214.01
07:49:43|63214.01
07:49:45|63214.22
07:49:46|63214.23
07:49:47|63251.59
07:49:47|63250.
07:49:48|63240.01
07:49:50|63240.
07:49:51|63241.99
07:49:51|63244.
07:49:52|63251.56
07:49:53|63254.
07:49:55|63254.
07:49:56|63253.99
07:49:57|63257.28
07:49:58|63269.99
07:49:59|63270.
07:50:00|63274.
07:50:01|63277.99
07:50:02|63276.
07:50:02|63274.
07:50:04|63272.
07:50:05|63278.
07:50:06|63276.01
07:50:07|63276.01
07:50:08|63278.
07:50:09|63268.
07:50:10|63264.01
07:50:11|63264.01
07:50:12|63262.
07:50:13|63264.
07:50:14|63271.99
07:50:15|63274.
07:50:17|63274.01
07:50:17|63274.
07:50:18|63274.01
07:50:19|63276.
07:50:21|63276.
07:50:22|63275.99
07:50:23|63276.
07:50:24|63263.58
07:50:26|63263.57
07:50:27|63263.99
07:50:28|63264.
07:50:29|63264.
07:50:30|63263.99
07:50:31|63264.
07:50:32|63263.57
07:50:33|63262.
07:50:34|63262.01
07:50:36|63262.
07:50:36|63265.99
07:50:37|63266.
07:50:39|63265.99
07:50:40|63265.99
07:50:40|63266.
07:50:42|63265.99
07:50:43|63265.99
07:50:44|63265.23
07:50:45|63265.22
07:50:46|63258.
07:50:47|63258.01
07:50:48|63258.
07:50:49|63258.01
07:50:51|63250.43
07:50:52|63250.
07:50:52|63250.42
07:50:54|63250.08
07:50:54|63250.42
07:50:56|63250.01
07:50:56|63250.
07:50:58|63265.99
07:50:58|63266.
07:51:00|63265.99
07:51:01|63269.99
07:51:02|63266.01
07:51:03|63266.
07:51:03|63266.01
07:51:05|63268.
07:51:06|63267.99
07:51:07|63268.
07:51:08|63277.99
07:51:09|63279.99
07:51:10|63280.
07:51:11|63289.99
07:51:12|63292.
07:51:13|63296.
07:51:14|63295.01
07:51:15|63296.
07:51:16|63300.
07:51:17|63305.99
07:51:18|63306.
07:51:20|63304.87
07:51:20|63307.24
07:51:22|63309.28
07:51:22|63309.29
07:51:24|63311.
07:51:26|63311.
07:51:26|63311.01
07:51:28|63311.01
07:51:28|63311.
07:51:29|63315.39
07:51:31|63315.39
07:51:32|63321.99
07:51:33|63322.
07:51:35|63326.88
07:51:35|63324.
07:51:37|63324.01
07:51:38|63324.01
07:51:39|63315.81
07:51:40|63312.
07:51:41|63310.01
07:51:42|63310.
07:51:44|63310.
07:51:44|63310.01
07:51:45|63310.01
07:51:46|63310.
07:51:48|63310.01
07:51:48|63310.
07:51:49|63318.22
07:51:51|63318.01
07:51:52|63318.01
07:51:53|63325.99
07:51:55|63326.89
07:51:55|63326.89
07:51:56|63326.88
07:51:58|63326.89
07:51:58|63327.37
07:52:00|63327.36
07:52:02|63330.
07:52:03|63316.
07:52:04|63315.
07:52:05|63306.01
07:52:06|63304.
07:52:07|63294.71
07:52:08|63290.01
07:52:09|63290.
07:52:10|63290.01
07:52:12|63290.
07:52:13|63279.99
07:52:14|63286.
07:52:15|63294.
07:52:16|63293.99
07:52:18|63293.99
07:52:18|63290.01
07:52:19|63284.
07:52:20|63280.01
07:52:21|63280.01
07:52:24|63278.01
07:52:26|63278.
07:52:26|63278.01
07:52:28|63278.
07:52:28|63278.
07:52:30|63274.
07:52:32|63274.01
07:52:32|63272.
07:52:33|63272.01
07:52:34|63274.
07:52:36|63273.99
07:52:37|63274.
07:52:38|63274.
07:52:38|63273.99
07:52:40|63274.
07:52:41|63275.99
07:52:42|63275.99
07:52:43|63276.
07:52:44|63275.99
07:52:45|63274.01
07:52:46|63274.02
07:52:47|63274.
07:52:48|63274.
07:52:50|63274.01
07:52:50|63274.
07:52:52|63274.
07:52:52|63275.99
07:52:53|63274.
07:52:55|63274.01
07:52:55|63276.32
07:52:56|63276.31
07:52:58|63276.01
07:52:59|63276.01
07:53:00|63276.
07:53:01|63276.01
07:53:01|63264.
07:53:03|63250.
07:53:04|63248.01
07:53:05|63244.
07:53:07|63244.
07:53:08|63245.99
07:53:09|63246.
07:53:10|63234.01
07:53:11|63228.
07:53:12|63228.01
07:53:13|63224.
07:53:14|63220.
07:53:15|63220.01
07:53:16|63224.44
07:53:17|63224.
07:53:18|63224.01
07:53:19|63224.
07:53:21|63218.01
07:53:21|63216.01
07:53:23|63216.
07:53:25|63212.
07:53:27|63212.01
07:53:28|63212.01
07:53:29|63212.
07:53:31|63212.
07:53:31|63212.01
07:53:32|63212.
07:53:33|63212.01
07:53:35|63212.01
07:53:36|63212.
07:53:37|63212.
07:53:37|63212.01
07:53:38|63212.
07:53:40|63212.01
07:53:42|63212.
07:53:43|63212.01
07:53:43|63212.
07:53:45|63212.
07:53:47|63212.01
07:53:47|63169.2
07:53:48|63166.01
07:53:50|63160.01
07:53:50|63151.78
07:53:52|63150.34
07:53:52|63158.
07:53:54|63159.99
07:53:55|63167.99
07:53:56|63167.72
07:53:56|63163.99
07:53:57|63163.99
07:53:59|63164.
07:54:00|63163.17
07:54:01|63145.89
07:54:02|63133.46
07:54:03|63137.99
07:54:05|63136.01
07:54:06|63136.18
07:54:07|63147.99
07:54:08|63147.36
07:54:09|63144.96
07:54:10|63146.
07:54:11|63153.99
07:54:12|63156.
07:54:13|63163.99
07:54:14|63164.
07:54:15|63170.
07:54:16|63169.99
07:54:17|63170.
07:54:18|63169.99
07:54:19|63173.99
07:54:20|63174.
07:54:21|63174.
07:54:22|63178.
07:54:23|63178.01
07:54:24|63178.
07:54:25|63180.
07:54:27|63184.
07:54:28|63185.99
07:54:30|63188.
07:54:31|63187.99
07:54:32|63188.
07:54:33|63196.86
07:54:34|63199.99
07:54:36|63205.67
07:54:37|63205.68
07:54:37|63205.68
07:54:39|63205.67
07:54:40|63205.68
07:54:41|63214.
07:54:41|63214.01
07:54:42|63214.01
07:54:44|63214.
07:54:45|63214.01
07:54:46|63214.
07:54:47|63212.
07:54:48|63212.01
07:54:49|63210.
07:54:49|63210.01
07:54:50|63210.01
07:54:52|63210.
07:54:53|63198.01
07:54:54|63198.
07:54:55|63191.24
07:54:56|63201.78
07:54:57|63202.
07:54:58|63202.
07:54:59|63202.01
07:55:00|63202.
07:55:01|63202.01
07:55:03|63187.99
07:55:04|63199.22
07:55:04|63210.24
07:55:06|63214.
07:55:06|63214.
07:55:08|63214.
07:55:09|63214.01
07:55:11|63214.01
07:55:11|63210.
07:55:12|63214.
07:55:15|63218.
07:55:15|63218.38
07:55:17|63208.
07:55:17|63208.01
07:55:20|63208.02
07:55:20|63208.02
07:55:21|63204.01
07:55:23|63204.
07:55:23|63204.01
07:55:24|63204.
07:55:26|63204.
07:55:27|63204.01
07:55:27|63204.01
07:55:29|63211.99
07:55:30|63212.
07:55:31|63215.99
07:55:33|63221.99
07:55:33|63222.
07:55:35|63223.99
07:55:36|63223.99
07:55:37|63224.
07:55:38|63226.
07:55:39|63225.39
07:55:40|63224.4
07:55:41|63224.4
07:55:42|63224.39
07:55:43|63224.4
07:55:45|63224.39
07:55:46|63224.39
07:55:46|63224.4
07:55:47|63224.54
07:55:48|63224.53
07:55:49|63232.
07:55:50|63230.22
07:55:51|63230.
07:55:52|63235.73
07:55:53|63235.72
07:55:54|63236.
07:55:55|63234.43
07:55:56|63232.65
07:55:58|63236.
07:55:59|63237.99
07:55:59|63236.65
07:56:01|63232.01
07:56:02|63229.49
07:56:02|63228.01
07:56:04|63228.01
07:56:05|63231.99
07:56:07|63231.99
07:56:08|63232.
07:56:09|63232.
07:56:09|63231.99
07:56:11|63232.
07:56:11|63231.99
07:56:13|63235.99
07:56:14|63238.
07:56:14|63237.99
07:56:16|63240.
07:56:17|63240.
07:56:17|63239.99
07:56:19|63240.
07:56:20|63239.99
07:56:21|63239.99
07:56:22|63240.
07:56:24|63240.
07:56:25|63234.01
07:56:26|63234.
07:56:27|63234.01
07:56:28|63230.
07:56:29|63228.
07:56:31|63228.01
07:56:32|63224.
07:56:33|63222.01
07:56:34|63222.13
07:56:35|63223.06
07:56:37|63222.
07:56:38|63223.99
07:56:39|63222.
07:56:40|63222.01
07:56:41|63223.41
07:56:42|63223.03
07:56:43|63223.97
07:56:44|63222.74
07:56:45|63222.74
07:56:47|63222.75
07:56:47|63222.74
07:56:48|63222.75
07:56:49|63218.01
07:56:50|63218.
07:56:52|63212.56
07:56:52|63204.01
07:56:54|63204.01
07:56:55|63206.
07:56:56|63202.
07:56:58|63202.
07:56:58|63202.01
07:56:59|63202.01
07:57:01|63196.91
07:57:01|63186.
07:57:03|63184.87
07:57:04|63186.
07:57:05|63185.99
07:57:07|63184.
07:57:07|63182.01
07:57:09|63182.97
07:57:09|63182.22
07:57:12|63183.99
07:57:13|63184.
07:57:14|63183.99
07:57:15|63183.99
07:57:16|63192.
07:57:17|63194.
07:57:18|63194.
07:57:19|63192.01
07:57:20|63162.08
07:57:21|63155.77
07:57:22|63156.
07:57:23|63154.44
07:57:24|63154.02
07:57:25|63150.01
07:57:26|63144.
07:57:27|63144.01
07:57:28|63144.01
07:57:30|63144.
07:57:30|63144.01
07:57:32|63148.
07:57:34|63148.
07:57:35|63154.
07:57:36|63157.99
07:57:37|63158.
07:57:39|63162.
07:57:39|63161.99
07:57:40|63162.
07:57:41|63162.
07:57:42|63162.
07:57:43|63166.
07:57:44|63165.99
07:57:46|63164.05
07:57:47|63155.98
07:57:48|63155.98
07:57:49|63157.99
07:57:51|63161.99
07:57:52|63161.99
07:57:53|63161.99
07:57:54|63161.99
07:57:54|63162.
07:57:56|63161.99
07:57:57|63163.99
07:57:57|63166.
07:57:58|63167.99
07:58:00|63168.
07:58:01|63168.
07:58:02|63167.99
07:58:03|63168.
07:58:04|63167.99
07:58:04|63167.99
07:58:06|63164.01
07:58:06|63164.
07:58:08|63164.01
07:58:08|63164.01
07:58:09|63163.54
07:58:11|63162.01
07:58:12|63161.99
07:58:13|63160.99
07:58:14|63162.
07:58:16|63161.99
07:58:16|63161.99
07:58:17|63156.01
07:58:18|63154.01
07:58:19|63155.64
07:58:20|63155.64
07:58:21|63150.
07:58:22|63150.01
07:58:23|63150.
07:58:24|63151.99
07:58:25|63151.99
07:58:26|63151.98
07:58:27|63151.99
07:58:29|63151.99
07:58:30|63152.76
07:58:32|63152.76
07:58:33|63152.77
07:58:34|63152.77
07:58:35|63152.77
07:58:36|63152.77
07:58:37|63152.76
07:58:38|63152.76
07:58:40|63152.76
07:58:41|63152.77
07:58:42|63152.77
07:58:42|63152.76
07:58:43|63152.77
07:58:45|63154.
07:58:46|63152.78
07:58:47|63153.7
07:58:47|63152.77
07:58:49|63152.78
07:58:50|63152.77
07:58:51|63153.99
07:58:52|63152.76
07:58:53|63152.77
07:58:54|63152.76
07:58:55|63152.77
07:58:56|63154.
07:58:57|63153.99
07:58:58|63153.99
07:58:59|63153.99
07:59:00|63154.
07:59:01|63142.01
07:59:03|63142.
07:59:04|63142.
07:59:04|63140.01
07:59:05|63141.98
07:59:07|63142.
07:59:07|63141.85
07:59:08|63141.84
07:59:10|63129.56
07:59:11|63128.
07:59:12|63131.99
07:59:13|63132.
07:59:14|63132.
07:59:15|63132.
07:59:16|63136.
07:59:17|63138.
07:59:18|63137.99
07:59:19|63138.
07:59:20|63137.99
07:59:21|63141.99
07:59:22|63142.
07:59:23|63141.99
07:59:24|63142.
07:59:25|63141.99
07:59:27|63141.99
07:59:27|63142.
07:59:28|63140.01
07:59:30|63140.
07:59:31|63140.01
07:59:32|63140.02
07:59:33|63140.01
07:59:35|63138.
07:59:36|63138.
07:59:37|63138.01
07:59:38|63138.
07:59:39|63138.01
07:59:41|63138.01
07:59:41|63138.
07:59:43|63137.99
07:59:43|63138.
07:59:45|63138.65
07:59:46|63138.65
07:59:47|63138.66
07:59:48|63138.65
07:59:48|63138.66
07:59:49|63138.66
07:59:50|63138.65
07:59:52|63138.66
07:59:52|63138.65
07:59:54|63138.65
07:59:54|63138.66
07:59:55|63138.65
07:59:57|63138.66
07:59:58|63140.
07:59:59|63141.99
08:00:00|63141.99
08:00:01|63140.01
08:00:03|63130.76
08:00:04|63112.
08:00:04|63118.75
08:00:05|63138.
08:00:07|63143.83
08:00:08|63142.01
08:00:08|63142.
08:00:10|63134.01
08:00:10|63134.
08:00:12|63134.
08:00:13|63134.01
08:00:14|63141.79
08:00:14|63144.01
08:00:16|63136.01
08:00:16|63136.
08:00:18|63136.17
08:00:18|63136.
08:00:20|63136.
08:00:21|63136.01
08:00:22|63134.
08:00:23|63134.01
08:00:23|63133.74
08:00:24|63133.73
08:00:26|63133.74
08:00:27|63133.73
08:00:28|63135.99
08:00:29|63136.17
08:00:30|63136.
08:00:31|63136.01
08:00:33|63152.
08:00:33|63152.77
08:00:36|63158.23
08:00:36|63158.23
08:00:38|63167.57
08:00:39|63163.78
08:00:39|63163.99
08:00:42|63162.
08:00:42|63162.01
08:00:44|63162.
08:00:45|63162.
08:00:46|63162.01
08:00:46|63162.
08:00:47|63162.
08:00:49|63162.01
08:00:49|63162.
08:00:51|63162.
08:00:52|63163.7
08:00:53|63163.69
08:00:54|63163.7
08:00:54|63163.7
08:00:56|63162.
08:00:56|63162.01
08:00:58|63162.
08:00:59|63156.81
08:01:01|63156.01
08:01:02|63130.92
08:01:03|63130.01
08:01:04|63123.78
08:01:05|63123.95
08:01:06|63128.
08:01:07|63131.96
08:01:08|63136.
08:01:09|63137.99
08:01:11|63140.58
08:01:12|63140.02
08:01:12|63140.01
08:01:13|63140.02
08:01:14|63140.02
08:01:15|63140.02
08:01:17|63140.02
08:01:18|63140.01
08:01:18|63140.01
08:01:19|63140.02
08:01:20|63122.02
08:01:22|63128.
08:01:22|63133.99
08:01:24|63132.4
08:01:25|63142.
08:01:25|63142.49
08:01:26|63157.99
08:01:27|63158.
08:01:28|63159.99
08:01:29|63159.99
08:01:31|63160.
08:01:33|63192.
08:01:33|63191.99
08:01:35|63191.99
08:01:36|63198.
08:01:37|63199.99
08:01:37|63205.57
08:01:39|63170.46
08:01:39|63168.
08:01:41|63166.
08:01:42|63154.01
08:01:44|63146.
08:01:44|63136.42
08:01:45|63136.43
08:01:46|63134.
08:01:48|63134.
08:01:48|63134.01
08:01:49|63134.
08:01:51|63134.01
08:01:52|63132.09
08:01:53|63132.08
08:01:55|63132.
08:01:55|63127.78
08:01:57|63124.01
08:01:58|63118.03
08:01:58|63118.
08:01:59|63116.
08:02:00|63112.47
08:02:02|63107.76
08:02:03|63106.16
08:02:03|63106.89
08:02:04|63112.56
08:02:06|63112.
08:02:07|63110.01
08:02:07|63106.01
08:02:09|63106.
08:02:10|63106.01
08:02:11|63106.
08:02:12|63106.
08:02:13|63106.
08:02:14|63105.2
08:02:16|63108.
08:02:16|63108.
08:02:17|63106.
08:02:18|63106.01
08:02:20|63108.
08:02:20|63107.99
08:02:22|63108.
08:02:23|63108.
08:02:24|63107.99
08:02:25|63108.
08:02:26|63125.59
08:02:27|63125.58
08:02:28|63137.99
08:02:29|63140.
08:02:30|63143.73
08:02:31|63098.
08:02:32|63099.99
08:02:35|63098.01
08:02:36|63098.01
08:02:37|63098.02
08:02:38|63100.
08:02:39|63100.01
08:02:41|63100.
08:02:42|63100.
08:02:43|63100.
08:02:44|63098.02
08:02:45|63098.
08:02:47|63097.3
08:02:47|63096.01
08:02:48|63096.
08:02:50|63092.82
08:02:51|63092.83
08:02:51|63092.82
08:02:52|63092.82
08:02:54|63092.83
08:02:55|63092.83
08:02:56|63098.
08:02:57|63096.01
08:02:58|63096.
08:03:00|63081.99
08:03:00|63082.
08:03:01|63081.99
08:03:03|63085.54
08:03:03|63085.55
08:03:05|63085.54
08:03:05|63085.55
08:03:07|63096.
08:03:07|63095.99
08:03:09|63096.
08:03:09|63096.
08:03:11|63095.99
08:03:11|63096.
08:03:13|63095.99
08:03:14|63107.99
08:03:15|63110.
08:03:16|63114.
08:03:17|63114.
08:03:18|63126.
08:03:19|63125.99
08:03:20|63125.99
08:03:21|63128.
08:03:23|63129.99
08:03:23|63130.
08:03:24|63130.
08:03:25|63133.99
08:03:27|63134.
08:03:27|63134.
08:03:29|63143.99
08:03:30|63145.98
08:03:30|63154.
08:03:31|63159.99
08:03:33|63160.
08:03:34|63159.99
08:03:35|63172.94
08:03:36|63172.95
08:03:38|63172.95
08:03:39|63172.94
08:03:41|63172.95
08:03:42|63172.94
08:03:44|63172.94
08:03:44|63172.95
08:03:46|63172.95
08:03:46|63172.94
08:03:48|63172.95
08:03:48|63172.95
08:03:51|63172.
08:03:52|63172.94
08:03:53|63172.95
08:03:54|63172.01
08:03:55|63172.94
08:03:56|63173.66
08:03:56|63173.66
08:03:58|63173.65
08:03:59|63173.66
08:04:00|63173.65
08:04:01|63189.99
08:04:02|63192.
08:04:04|63191.99
08:04:04|63186.
08:04:06|63186.73
08:04:07|63186.73
08:04:08|63187.99
08:04:09|63188.
08:04:09|63196.
08:04:11|63201.99
08:04:12|63203.49
08:04:13|63212.
08:04:14|63211.99
08:04:16|63206.
08:04:16|63206.01
08:04:18|63206.
08:04:18|63206.
08:04:20|63206.01
08:04:21|63208.
08:04:22|63200.
08:04:23|63202.
08:04:24|63205.99
08:04:25|63206.
08:04:26|63206.
08:04:27|63205.99
08:04:28|63206.
08:04:29|63206.
08:04:30|63205.99
08:04:32|63206.
08:04:33|63205.99
08:04:34|63205.99
08:04:35|63206.
08:04:37|63206.
08:04:38|63206.
08:04:39|63206.
08:04:41|63219.99
08:04:41|63216.01
08:04:43|63216.
08:04:44|63223.99
08:04:44|63224.
08:04:45|63222.
08:04:47|63220.
08:04:47|63220.01
08:04:49|63220.
08:04:50|63229.7
08:04:51|63230.
08:04:52|63230.
08:04:53|63236.
08:04:54|63238.
08:04:56|63237.99
08:04:57|63237.99
08:04:58|63238.
08:04:58|63238.
08:05:00|63237.99
08:05:01|63238.
08:05:02|63224.61
08:05:03|63224.6
08:05:05|63216.01
08:05:05|63206.01
08:05:06|63206.29
08:05:07|63206.3
08:05:08|63206.3
08:05:09|63209.99
08:05:10|63216.
08:05:11|63217.99
08:05:12|63216.
08:05:14|63230.68
08:05:15|63231.99
08:05:16|63235.67
08:05:17|63235.68
08:05:18|63235.67
08:05:19|63235.67
08:05:20|63238.
08:05:21|63237.99
08:05:22|63238.
08:05:23|63238.
08:05:24|63237.99
08:05:25|63236.01
08:05:26|63232.
08:05:27|63232.
08:05:28|63232.01
08:05:29|63232.
08:05:29|63232.01
08:05:31|63232.
08:05:31|63228.
08:05:32|63224.01
08:05:34|63214.
08:05:35|63210.
08:05:36|63210.13
08:05:37|63210.12
08:05:38|63210.13
08:05:40|63216.
08:05:41|63217.99
08:05:41|63218.
08:05:43|63217.99
08:05:45|63218.
08:05:46|63217.99
08:05:47|63214.
08:05:48|63214.01
08:05:49|63214.01
08:05:50|63214.
08:05:52|63214.
08:05:53|63214.01
08:05:54|63214.01
08:05:54|63214.
08:05:56|63212.01
08:05:57|63212.
08:05:58|63210.76
08:05:59|63210.77
08:06:00|63210.76
08:06:01|63211.34
08:06:02|63211.35
08:06:04|63211.34
08:06:04|63211.35
08:06:05|63211.35
08:06:07|63211.34
08:06:07|63211.34
08:06:09|63211.34
08:06:10|63211.34
08:06:11|63211.34
08:06:12|63211.35
08:06:13|63211.34
08:06:14|63211.35
08:06:15|63222.
08:06:16|63221.99
08:06:17|63222.
08:06:19|63222.
08:06:19|63221.99
08:06:20|63222.
08:06:21|63221.99
08:06:22|63225.99
08:06:23|63224.53
08:06:24|63222.
08:06:26|63222.21
08:06:26|63222.34
08:06:28|63223.99
08:06:28|63226.
08:06:30|63225.99
08:06:31|63224.22
08:06:32|63224.01
08:06:33|63224.
08:06:34|63214.22
08:06:34|63204.01
08:06:36|63204.
08:06:37|63204.01
08:06:38|63204.45
08:06:40|63204.01
08:06:40|63204.
08:06:42|63200.
08:06:43|63200.01
08:06:44|63200.01
08:06:46|63200.
08:06:47|63200.
08:06:48|63200.01
08:06:49|63200.01
08:06:50|63200.
08:06:51|63200.01
08:06:53|63196.01
08:06:54|63196.01
08:06:55|63196.
08:06:57|63197.99
08:06:58|63198.
08:06:59|63197.99
08:07:00|63197.99
08:07:01|63198.
08:07:02|63197.97
08:07:03|63197.99
08:07:04|63198.
08:07:05|63197.99
08:07:06|63197.99
08:07:07|63198.
08:07:08|63197.99
08:07:10|63197.99
08:07:10|63197.99
08:07:11|63198.
08:07:13|63197.99
08:07:14|63198.
08:07:15|63197.99
08:07:16|63197.99
08:07:17|63198.
08:07:18|63198.
08:07:19|63196.
08:07:20|63196.01
08:07:21|63197.75
08:07:22|63197.76
08:07:23|63197.75
08:07:24|63197.75
08:07:25|63180.01
08:07:26|63178.
08:07:28|63178.01
08:07:28|63176.89
08:07:30|63166.
08:07:31|63154.
08:07:31|63154.01
08:07:33|63154.
08:07:34|63154.01
08:07:35|63136.01
08:07:36|63140.21
08:07:37|63140.42
08:07:38|63140.01
08:07:40|63136.59
08:07:41|63141.61
08:07:42|63150.
08:07:43|63158.84
08:07:44|63174.
08:07:45|63174.
08:07:47|63162.01
08:07:47|63160.
08:07:49|63160.01
08:07:50|63160.01
08:07:51|63167.71
08:07:52|63176.
08:07:53|63176.01
08:07:54|63174.01
08:07:55|63174.
08:07:57|63174.01
08:07:58|63174.01
08:07:58|63172.
08:08:00|63172.01
08:08:00|63166.01
08:08:01|63166.
08:08:02|63154.01
08:08:04|63154.
08:08:05|63154.
08:08:05|63154.01
08:08:07|63154.
08:08:07|63154.01
08:08:09|63154.01
08:08:10|63151.57
08:08:11|63152.
08:08:12|63151.58
08:08:14|63149.2
08:08:14|63140.
08:08:15|63140.
08:08:16|63136.
08:08:17|63134.01
08:08:18|63134.
08:08:19|63134.
08:08:20|63130.01
08:08:21|63130.
08:08:23|63130.01
08:08:23|63130.01
08:08:25|63130.
08:08:26|63130.01
08:08:27|63130.01
08:08:28|63138.
08:08:29|63138.
08:08:30|63136.77
08:08:31|63136.76
08:08:32|63136.77
08:08:33|63136.77
08:08:35|63136.76
08:08:35|63136.77
08:08:36|63138.
08:08:37|63139.65
08:08:38|63142.
08:08:40|63141.99
08:08:41|63141.99
08:08:41|63141.52
08:08:43|63141.51
08:08:44|63141.51
08:08:45|63142.01
08:08:46|63142.
08:08:47|63142.
08:08:48|63142.01
08:08:49|63142.
08:08:51|63140.
08:08:52|63138.01
08:08:52|63138.
08:08:53|63136.
08:08:54|63136.01
08:08:56|63136.
08:08:56|63136.
08:08:57|63136.01
08:08:59|63136.
08:09:00|63136.01
08:09:01|63136.
08:09:02|63136.
08:09:03|63115.04
08:09:04|63108.
08:09:05|63111.99
08:09:06|63115.31
08:09:07|63115.3
08:09:08|63117.99
08:09:09|63122.
08:09:11|63123.99
08:09:11|63133.99
08:09:13|63133.99
08:09:14|63132.01
08:09:16|63132.
08:09:16|63130.
08:09:18|63124.
08:09:19|63120.01
08:09:19|63120.
08:09:20|63120.01
08:09:22|63120.
08:09:22|63120.
08:09:24|63123.18
08:09:25|63123.38
08:09:26|63127.99
08:09:27|63128.
08:09:28|63127.99
08:09:29|63127.99
08:09:31|63128.
08:09:31|63127.99
08:09:32|63127.99
08:09:34|63128.
08:09:34|63127.99
08:09:36|63128.
08:09:36|63129.88
08:09:39|63129.87
08:09:41|63142.
08:09:42|63143.99
08:09:43|63154.
08:09:45|63152.01
08:09:46|63152.
08:09:47|63152.
08:09:48|63148.01
08:09:49|63148.
08:09:50|63148.01
08:09:52|63146.01
08:09:53|63144.14
08:09:53|63142.
08:09:54|63142.01
08:09:55|63142.
08:09:57|63142.01
08:09:59|63142.
08:10:00|63142.01
08:10:00|63142.
08:10:02|63142.
08:10:03|63142.01
08:10:04|63142.
08:10:05|63142.01
08:10:06|63142.01
08:10:08|63155.99
08:10:10|63152.01
08:10:10|63152.
08:10:11|63152.
08:10:12|63152.01
08:10:13|63152.
08:10:14|63142.01
08:10:15|63138.
08:10:16|63138.
08:10:18|63138.01
08:10:19|63138.01
08:10:20|63138.
08:10:21|63138.01
08:10:22|63136.
08:10:23|63130.
08:10:24|63130.01
08:10:25|63116.01
08:10:26|63116.
08:10:27|63114.01
08:10:29|63112.27
08:10:29|63112.27
08:10:30|63112.27
08:10:31|63112.27
08:10:32|63112.28
08:10:33|63114.
08:10:34|63113.99
08:10:35|63114.
08:10:36|63113.99
08:10:38|63123.99
08:10:39|63124.
08:10:39|63123.99
08:10:42|63127.99
08:10:44|63133.11
08:10:44|63139.99
08:10:46|63147.99
08:10:47|63155.99
08:10:49|63156.
08:10:50|63155.99
08:10:50|63159.99
08:10:51|63164.
08:10:53|63163.99
08:10:53|63164.69
08:10:55|63162.01
08:10:56|63154.01
08:10:57|63154.02
08:10:57|63154.02
08:10:59|63154.
08:11:00|63154.01
08:11:01|63154.01
08:11:03|63154.
08:11:03|63147.72
08:11:05|63148.
08:11:06|63147.99
08:11:07|63149.06
08:11:08|63149.07
08:11:08|63149.06
08:11:10|63149.06
08:11:11|63149.07
08:11:12|63149.06
08:11:13|63149.07
08:11:14|63149.07
08:11:15|63149.06
08:11:17|63149.06
08:11:18|63149.07
08:11:19|63149.07
08:11:20|63149.06
08:11:21|63149.07
08:11:22|63149.07
08:11:23|63149.06
08:11:24|63149.07
08:11:26|63149.07
08:11:26|63161.79
08:11:27|63161.8
08:11:28|63161.79
08:11:30|63164.
08:11:30|63165.35
08:11:31|63165.34
08:11:32|63165.35
08:11:33|63171.01
08:11:34|63172.29
08:11:35|63172.3
08:11:37|63174.57
08:11:37|63179.99
08:11:38|63180.
08:11:40|63179.99
08:11:41|63179.99
08:11:43|63178.02
08:11:45|63178.
08:11:45|63174.01
08:11:47|63174.01
08:11:47|63174.
08:11:49|63172.01
08:11:49|63168.01
08:11:50|63168.
08:11:52|63166.01
08:11:52|63166.
08:11:54|63166.
08:11:55|63166.01
08:11:56|63166.
08:11:58|63166.
08:11:58|63166.01
08:12:00|63130.69
08:12:00|63134.
08:12:01|63130.01
08:12:03|63128.
08:12:03|63128.
08:12:04|63128.01
08:12:06|63132.68
08:12:07|63132.9
08:12:08|63132.9
08:12:09|63132.72
08:12:10|63132.
08:12:11|63128.01
08:12:13|63126.01
08:12:13|63114.
08:12:15|63114.01
08:12:15|63114.
08:12:16|63110.
08:12:18|63106.07
08:12:19|63104.
08:12:20|63090.01
08:12:21|63088.01
08:12:22|63088.01
08:12:23|63095.99
08:12:24|63093.35
08:12:25|63087.23
08:12:26|63083.79
08:12:27|63083.21
08:12:28|63079.35
08:12:29|63049.97
08:12:30|63035.99
08:12:31|63043.99
08:12:32|63025.77
08:12:34|63023.98
08:12:34|63021.98
08:12:35|63020.3
08:12:37|63014.09
08:12:37|63022.
08:12:38|63022.22
08:12:39|63023.99
08:12:41|63038.
08:12:41|63042.
08:12:43|63030.
08:12:45|63024.
08:12:46|63025.78
08:12:46|63016.
08:12:47|63012.74
08:12:49|63012.
08:12:50|62999.68
08:12:52|62939.33
08:12:53|62933.41
08:12:54|62965.96
08:12:55|62957.85
08:12:56|62942.
08:12:56|62944.01
08:12:59|62951.99
08:13:00|62950.01
08:13:01|62953.18
08:13:02|62962.01
08:13:04|62968.
08:13:05|62968.01
08:13:06|62971.99
08:13:06|62972.01
08:13:08|62972.
08:13:08|62981.99
08:13:10|62976.01
08:13:11|62980.21
08:13:12|62987.99
08:13:12|62996.
08:13:13|63005.99
08:13:14|63009.64
08:13:16|63008.01
08:13:17|63004.22
08:13:18|62993.89
08:13:19|62978.01
08:13:20|62978.
08:13:22|62982.
08:13:23|62990.
08:13:24|62992.
08:13:25|63011.99
08:13:27|63006.01
08:13:27|62995.07
08:13:28|62994.
08:13:29|62995.07
08:13:30|63000.
08:13:31|62999.99
08:13:32|62998.01
08:13:34|62998.
08:13:35|62994.
08:13:35|62995.98
08:13:37|62995.98
08:13:38|62998.
08:13:39|62998.
08:13:40|63008.
08:13:42|63008.
08:13:43|63008.
08:13:45|63017.99
08:13:46|63014.
08:13:48|63014.
08:13:49|63014.34
08:13:50|63014.33
08:13:51|63025.94
08:13:52|63028.
08:13:54|63026.01
08:13:55|63018.01
08:13:57|63018.
08:13:57|63021.22
08:13:58|63022.
08:14:00|63020.86
08:14:01|63022.
08:14:02|63021.01
08:14:04|63023.42
08:14:04|63020.86
08:14:06|63020.86
08:14:06|63020.87
08:14:08|63023.41
08:14:09|63023.42
08:14:09|63002.01
08:14:11|62984.51
08:14:12|62978.01
08:14:14|62966.01
08:14:15|62972.
08:14:15|62981.99
08:14:16|62982.
08:14:17|62982.
08:14:18|62980.
08:14:19|62974.01
08:14:21|62974.
08:14:22|62962.
08:14:22|62960.01
08:14:23|62960.
08:14:24|62944.77
08:14:25|62936.01
08:14:26|62936.
08:14:27|62922.
08:14:29|62914.
08:14:29|62890.
08:14:31|62880.
08:14:32|62896.
08:14:33|62888.
08:14:34|62880.01
08:14:35|62874.01
08:14:36|62864.01
08:14:36|62868.
08:14:38|62875.99
08:14:39|62874.
08:14:40|62874.01
08:14:41|62862.01
08:14:42|62862.
08:14:43|62864.
08:14:44|62866.
08:14:46|62862.01
08:14:47|62847.86
08:14:49|62844.01
08:14:49|62840.01
08:14:51|62850.
08:14:52|62856.99
08:14:54|62856.01
08:14:55|62848.
08:14:56|62850.
08:14:58|62850.01
08:14:58|62842.01
08:15:00|62838.7
08:15:00|62838.7
08:15:02|62834.
08:15:03|62849.99
08:15:04|62856.33
08:15:04|62870.
08:15:06|62868.
08:15:07|62854.01
08:15:07|62869.99
08:15:09|62865.99
08:15:10|62864.01
08:15:11|62867.99
08:15:12|62866.
08:15:13|62870.01
08:15:14|62871.99
08:15:16|62870.01
08:15:16|62882.
08:15:17|62885.99
08:15:19|62889.99
08:15:19|62886.01
08:15:20|62887.99
08:15:21|62886.01
08:15:23|62888.01
08:15:23|62872.54
08:15:25|62872.01
08:15:26|62870.
08:15:27|62878.
08:15:28|62872.01
08:15:29|62870.74
08:15:29|62878.
08:15:32|62874.01
08:15:33|62877.71
08:15:34|62874.
08:15:34|62887.99
08:15:36|62888.
08:15:37|62887.99
08:15:38|62896.
08:15:39|62900.01
08:15:41|62900.
08:15:42|62901.99
08:15:42|62900.01
08:15:43|62891.22
08:15:44|62900.
08:15:46|62902.
08:15:48|62902.01
08:15:48|62909.99
08:15:50|62913.99
08:15:51|62894.
08:15:52|62892.
08:15:53|62880.
08:15:55|62881.15
08:15:55|62880.01
08:15:57|62880.
08:15:57|62880.
08:15:58|62880.01
08:16:00|62881.15
08:16:01|62887.92
08:16:03|62887.93
08:16:03|62872.01
08:16:04|62872.
08:16:05|62869.33
08:16:06|62866.01
08:16:08|62866.
08:16:09|62866.
08:16:09|62891.99
08:16:11|62890.
08:16:11|62898.
08:16:13|62901.99
08:16:14|62904.01
08:16:14|62941.09
08:16:16|62926.
08:16:17|62929.99
08:16:18|62929.99
08:16:20|62927.99
08:16:21|62935.99
08:16:22|62916.01
08:16:22|62918.
08:16:24|62933.99
08:16:24|62924.
08:16:26|62927.99
08:16:26|62928.
08:16:28|62942.
08:16:28|62953.99
08:16:30|62954.
08:16:31|62956.02
08:16:32|62959.99
08:16:33|62950.19
08:16:34|62941.99
08:16:35|62936.01
08:16:36|62936.02
08:16:37|62925.95
08:16:38|62925.94
08:16:39|62925.95
08:16:40|62924.37
08:16:41|62916.01
08:16:42|62936.
08:16:43|62922.
08:16:44|62918.72
08:16:45|62918.7
08:16:47|62927.99
08:16:48|62926.
08:16:49|62922.01
08:16:50|62914.01
08:16:51|62902.
08:16:52|62902.01
08:16:54|62911.99
08:16:55|62927.99
08:16:56|62920.01
08:16:58|62914.01
08:16:58|62914.01
08:16:59|62913.98
08:17:01|62912.01
08:17:02|62913.99
08:17:03|62913.14
08:17:04|62913.15
08:17:05|62913.15
08:17:07|62906.01
08:17:08|62905.99
08:17:09|62905.99
08:17:10|62915.57
08:17:10|62917.99
08:17:12|62920.
08:17:13|62923.99
08:17:14|62924.
08:17:15|62926.
08:17:16|62925.99
08:17:18|62936.05
08:17:19|62934.01
08:17:19|62928.01
08:17:20|62928.77
08:17:21|62921.45
08:17:22|62921.44
08:17:24|62918.01
08:17:25|62918.01
08:17:26|62921.99
08:17:26|62926.
08:17:28|62938.
08:17:29|62932.
08:17:30|62901.18
08:17:32|62898.01
08:17:33|62896.31
08:17:33|62896.
08:17:34|62896.06
08:17:35|62898.
08:17:37|62894.01
08:17:37|62900.
08:17:39|62899.99
08:17:40|62892.01
08:17:40|62892.
08:17:42|62892.01
08:17:42|62893.76
08:17:44|62886.
08:17:45|62882.
08:17:46|62882.01
08:17:47|62882.
08:17:49|62887.99
08:17:50|62882.
08:17:51|62880.01
08:17:53|62880.
08:17:53|62878.
08:17:55|62879.99
08:17:56|62880.
08:17:57|62874.
08:17:57|62874.
08:17:59|62874.01
08:18:01|62868.
08:18:02|62868.
08:18:02|62866.
08:18:03|62866.01
08:18:05|62866.
08:18:06|62864.
08:18:07|62858.01
08:18:08|62856.
08:18:09|62855.99
08:18:10|62856.
08:18:11|62855.99
08:18:12|62856.
08:18:13|62856.
08:18:15|62855.99
08:18:16|62862.
08:18:16|62862.
08:18:18|62860.
08:18:18|62840.
08:18:20|62831.95
08:18:21|62800.
08:18:22|62800.
08:18:24|62814.
08:18:25|62815.99
08:18:25|62820.
08:18:26|62822.
08:18:27|62818.37
08:18:29|62822.
08:18:29|62835.12
08:18:30|62845.99
08:18:32|62846.
08:18:33|62858.
08:18:34|62840.
08:18:35|62852.
08:18:37|62854.
08:18:37|62859.99
08:18:38|62867.99
08:18:39|62872.
08:18:40|62873.99
08:18:41|62874.
08:18:42|62873.99
08:18:43|62873.99
08:18:44|62886.
08:18:46|62885.99
08:18:46|62884.
08:18:47|62890.
08:18:49|62892.
08:18:51|62894.
08:18:52|62894.
08:18:53|62893.99
08:18:55|62875.21
08:18:55|62881.99
08:18:57|62885.99
08:18:58|62885.99
08:18:59|62886.
08:19:00|62889.99
08:19:01|62886.
08:19:03|62878.
08:19:04|62878.01
08:19:06|62875.15
08:19:07|62872.
08:19:08|62873.67
08:19:09|62878.
08:19:09|62879.99
08:19:10|62878.
08:19:12|62878.07
08:19:13|62878.06
08:19:14|62878.07
08:19:15|62884.
08:19:16|62889.99
08:19:17|62890.
08:19:18|62898.
08:19:20|62901.99
08:19:21|62915.99
08:19:21|62916.
08:19:22|62915.99
08:19:23|62916.
08:19:24|62923.12
08:19:25|62923.99
08:19:28|62926.
08:19:29|62921.99
08:19:30|62920.
08:19:30|62919.99
08:19:31|62914.01
08:19:33|62906.18
08:19:34|62906.17
08:19:35|62906.18
08:19:36|62890.01
08:19:37|62890.01
08:19:38|62882.01
08:19:39|62881.99
08:19:40|62881.99
08:19:41|62882.
08:19:43|62883.2
08:19:44|62885.99
08:19:44|62886.
08:19:45|62885.99
08:19:46|62884.05
08:19:48|62884.05
08:19:50|62885.99
08:19:52|62886.
08:19:52|62894.21
08:19:53|62897.99
08:19:55|62899.15
08:19:56|62899.53
08:19:57|62898.
08:19:58|62898.
08:20:00|62894.
08:20:01|62894.01
08:20:02|62900.
08:20:03|62904.95
08:20:04|62902.01
08:20:06|62902.
08:20:06|62905.99
08:20:07|62906.
08:20:08|62904.
08:20:09|62902.01
08:20:10|62898.01
08:20:12|62898.
08:20:13|62898.01
08:20:14|62880.
08:20:14|62866.01
08:20:16|62871.99
08:20:16|62864.01
08:20:18|62862.
08:20:19|62862.01
08:20:20|62870.
08:20:21|62869.99
08:20:22|62870.
08:20:24|62869.99
08:20:25|62862.
08:20:25|62856.
08:20:26|62856.01
08:20:27|62865.99
08:20:29|62858.01
08:20:30|62858.15
08:20:31|62861.99
08:20:32|62866.
08:20:33|62874.
08:20:34|62873.99
08:20:35|62874.
08:20:36|62872.
08:20:37|62872.
08:20:38|62872.01
08:20:39|62872.
08:20:41|62870.
08:20:41|62870.01
08:20:42|62864.03
08:20:43|62864.04
08:20:44|62868.
08:20:45|62869.99
08:20:47|62870.
08:20:48|62891.99
08:20:49|62897.38
08:20:50|62906.
08:20:52|62909.99
08:20:54|62909.37
08:20:56|62920.3
08:20:57|62920.31
08:20:57|62920.01
08:20:58|62918.01
08:20:59|62920.
08:21:01|62922.
08:21:02|62918.
08:21:03|62914.
08:21:04|62914.
08:21:06|62922.74
08:21:07|62922.
08:21:09|62922.01
08:21:09|62915.99
08:21:11|62924.
08:21:12|62939.99
08:21:13|62938.13
08:21:14|62938.14
08:21:16|62938.13
08:21:16|62941.99
08:21:17|62945.57
08:21:18|62944.
08:21:20|62944.83
08:21:21|62953.18
08:21:23|62953.18
08:21:23|62954.
08:21:24|62953.19
08:21:25|62953.19
08:21:26|62953.18
08:21:27|62942.01
08:21:29|62944.
08:21:29|62943.99
08:21:30|62944.
08:21:31|62954.
08:21:33|62955.99
08:21:33|62956.
08:21:34|62956.
08:21:37|62952.
08:21:38|62952.84
08:21:38|62946.01
08:21:39|62944.
08:21:40|62926.
08:21:41|62918.
08:21:42|62937.99
08:21:43|62942.
08:21:44|62946.01
08:21:46|62946.
08:21:47|62946.
08:21:48|62946.01
08:21:49|62942.
08:21:50|62942.
08:21:52|62944.
08:21:53|62943.99
08:21:54|62943.99
08:21:56|62944.
08:21:56|62944.
08:21:58|62942.
08:21:59|62949.99
08:22:00|62950.
08:22:01|62949.27
08:22:02|62949.96
08:22:03|62955.99
08:22:04|62956.
08:22:06|62954.75
08:22:07|62954.08
08:22:08|62948.
08:22:09|62949.99
08:22:10|62949.99
08:22:12|62950.
08:22:12|62950.
08:22:14|62949.99
08:22:15|62942.
08:22:16|62940.01
08:22:17|62940.
08:22:18|62940.
08:22:19|62939.55
08:22:20|62930.
08:22:22|62922.
08:22:22|62922.01
08:22:23|62918.
08:22:25|62916.
08:22:25|62908.1
08:22:26|62898.
08:22:27|62898.01
08:22:28|62894.01
08:22:29|62894.01
08:22:31|62894.
08:22:32|62886.01
08:22:32|62891.99
08:22:33|62898.
08:22:35|62896.32
08:22:36|62897.98
08:22:37|62886.01
08:22:38|62884.56
08:22:38|62884.57
08:22:39|62886.
08:22:41|62885.99
08:22:42|62885.43
08:22:43|62882.01
08:22:44|62888.
08:22:46|62886.01
08:22:46|62876.01
08:22:48|62872.
08:22:49|62862.01
08:22:50|62856.01
08:22:50|62848.
08:22:51|62848.01
08:22:54|62843.04
08:22:55|62838.
08:22:57|62836.01
08:22:58|62828.
08:22:59|62827.29
08:23:01|62820.01
08:23:01|62809.18
08:23:03|62806.
08:23:04|62806.
08:23:06|62839.99
08:23:07|62832.01
08:23:07|62822.58
08:23:08|62810.
08:23:10|62808.01
08:23:11|62816.
08:23:12|62816.
08:23:14|62823.99
08:23:15|62832.
08:23:16|62840.
08:23:17|62847.99
08:23:17|62856.
08:23:19|62861.99
08:23:20|62847.23
08:23:21|62844.01
08:23:22|62854.
08:23:23|62853.99
08:23:24|62862.17
08:23:25|62862.16
08:23:27|62856.
08:23:27|62856.01
08:23:28|62859.99
08:23:29|62867.99
08:23:31|62864.01
08:23:31|62858.
08:23:33|62840.01
08:23:34|62842.
08:23:35|62841.99
08:23:35|62841.99
08:23:36|62842.
08:23:37|62841.99
08:23:39|62842.
08:23:39|62841.99
08:23:41|62842.
08:23:41|62860.
08:23:43|62863.99
08:23:44|62866.
08:23:45|62886.
08:23:46|62885.99
08:23:47|62886.
08:23:48|62908.01
08:23:50|62908.
08:23:50|62913.99
08:23:52|62913.99
08:23:53|62915.67
08:23:53|62915.99
08:23:56|62916.
08:23:57|62910.01
08:23:59|62910.76
08:23:59|62910.75
08:24:01|62910.
08:24:02|62884.01
08:24:03|62854.01
08:24:05|62854.
08:24:06|62850.
08:24:07|62850.
08:24:08|62850.01
08:24:09|62844.01
08:24:11|62842.
08:24:11|62840.11
08:24:12|62838.
08:24:13|62832.
08:24:14|62820.01
08:24:15|62820.01
08:24:17|62798.
08:24:19|62792.36
08:24:19|62760.
08:24:20|62760.
08:24:22|62752.
08:24:23|62764.
08:24:24|62760.
08:24:25|62757.99
08:24:25|62762.
08:24:26|62752.
08:24:28|62745.68
08:24:28|62750.
08:24:30|62749.99
08:24:30|62759.71
08:24:32|62750.01
08:24:33|62746.94
08:24:34|62745.68
08:24:35|62752.66
08:24:36|62758.
08:24:37|62768.
08:24:38|62745.67
08:24:39|62738.16
08:24:41|62733.82
08:24:41|62730.41
08:24:42|62730.
08:24:43|62742.01
08:24:44|62743.99
08:24:45|62746.
08:24:46|62747.99
08:24:47|62761.99
08:24:48|62758.01
08:24:50|62759.4
08:24:51|62742.
08:24:52|62746.
08:24:53|62739.99
08:24:53|62745.99
08:24:55|62756.
08:24:56|62760.
08:24:57|62760.
08:24:58|62760.01
08:24:59|62760.
08:25:01|62765.99
08:25:02|62720.07
08:25:04|62738.
08:25:05|62755.33
08:25:06|62755.99
08:25:07|62760.
08:25:08|62772.
08:25:09|62775.99
08:25:09|62778.
08:25:11|62779.99
08:25:12|62793.99
08:25:13|62795.81
08:25:13|62786.
08:25:14|62795.99
08:25:16|62788.01
08:25:17|62791.99
08:25:18|62796.
08:25:19|62797.99
08:25:20|62811.99
08:25:20|62817.32
08:25:22|62817.32
08:25:23|62820.
08:25:24|62802.01
08:25:25|62798.01
08:25:26|62792.86
08:25:27|62793.99
08:25:28|62793.99
08:25:29|62792.86
08:25:30|62792.
08:25:32|62791.99
08:25:33|62794.
08:25:34|62794.
08:25:35|62797.99
08:25:36|62830.
08:25:37|62831.14
08:25:38|62839.59
08:25:39|62840.
08:25:40|62839.99
08:25:41|62848.
08:25:42|62850.
08:25:43|62849.99
08:25:44|62853.55
08:25:45|62853.56
08:25:46|62868.06
08:25:47|62871.76
08:25:48|62854.01
08:25:49|62838.13
08:25:50|62848.
08:25:51|62840.01
08:25:52|62838.01
08:25:53|62826.01
08:25:55|62826.
08:25:56|62826.
08:25:58|62826.
08:25:59|62828.
08:26:00|62838.
08:26:02|62832.
08:26:03|62831.99
08:26:04|62833.99
08:26:06|62847.99
08:26:07|62860.
08:26:08|62854.02
08:26:09|62849.22
08:26:10|62831.18
08:26:11|62831.99
08:26:12|62830.
08:26:14|62830.01
08:26:14|62844.01
08:26:15|62844.01
08:26:17|62844.01
08:26:18|62844.61
08:26:19|62838.
08:26:19|62830.01
08:26:21|62828.01
08:26:21|62814.
08:26:23|62805.16
08:26:23|62800.
08:26:25|62801.99
08:26:26|62812.
08:26:27|62810.
08:26:28|62811.99
08:26:29|62808.01
08:26:30|62808.
08:26:31|62815.74
08:26:33|62826.
08:26:33|62844.01
08:26:34|62849.63
08:26:35|62849.62
08:26:36|62849.62
08:26:37|62849.63
08:26:38|62855.99
08:26:39|62856.
08:26:40|62860.
08:26:41|62860.25
08:26:42|62872.
08:26:43|62870.28
08:26:45|62871.99
08:26:45|62873.21
08:26:47|62873.21
08:26:49|62873.2
08:26:49|62867.82
08:26:50|62867.82
08:26:51|62856.
08:26:52|62857.99
08:26:54|62860.
08:26:55|62861.99
08:26:55|62861.99
08:26:58|62861.99
08:26:58|62862.
08:26:59|62861.99
08:27:01|62856.
08:27:02|62852.
08:27:03|62860.
08:27:04|62859.99
08:27:05|62870.
08:27:07|62870.
08:27:07|62890.07
08:27:09|62892.
08:27:10|62898.
08:27:11|62897.99
08:27:12|62903.99
08:27:13|62904.
08:27:14|62900.
08:27:15|62900.42
08:27:17|62904.
08:27:17|62900.43
08:27:19|62900.42
08:27:19|62891.45
08:27:20|62876.
08:27:22|62876.
08:27:23|62886.
08:27:24|62874.
08:27:24|62876.
08:27:25|62876.
08:27:27|62875.99
08:27:28|62874.01
08:27:29|62868.01
08:27:31|62863.75
08:27:31|62848.
08:27:32|62854.
08:27:33|62853.99
08:27:34|62854.
08:27:35|62854.
08:27:37|62854.18
08:27:37|62858.
08:27:39|62857.41
08:27:39|62843.99
08:27:41|62834.01
08:27:42|62834.
08:27:43|62822.
08:27:44|62820.97
08:27:45|62820.96
08:27:46|62800.
08:27:47|62816.
08:27:48|62823.99
08:27:50|62824.
08:27:50|62826.
08:27:52|62825.99
08:27:52|62826.
08:27:53|62838.
08:27:54|62845.99
08:27:56|62848.
08:27:57|62847.99
08:27:59|62846.
08:28:00|62840.
08:28:01|62838.01
08:28:03|62838.01
08:28:04|62834.
08:28:05|62832.01
08:28:06|62832.01
08:28:06|62826.
08:28:08|62816.
08:28:09|62802.
08:28:10|62800.19
08:28:11|62792.
08:28:12|62792.
08:28:14|62788.01
08:28:14|62788.01
08:28:15|62788.
08:28:16|62780.01
08:28:18|62783.99
08:28:19|62787.99
08:28:20|62788.
08:28:21|62788.
08:28:22|62787.99
08:28:23|62788.
08:28:25|62787.29
08:28:26|62768.
08:28:27|62768.01
08:28:27|62778.01
08:28:29|62778.
08:28:30|62784.
08:28:30|62786.
08:28:32|62782.01
08:28:32|62782.63
08:28:34|62782.
08:28:34|62765.73
08:28:36|62768.
08:28:37|62752.
08:28:38|62742.01
08:28:39|62748.
08:28:40|62755.99
08:28:41|62750.01
08:28:42|62741.74
08:28:43|62741.99
08:28:45|62762.
08:28:46|62762.
08:28:46|62763.99
08:28:48|62770.
08:28:48|62768.1
08:28:49|62769.18
08:28:51|62769.16
08:28:51|62769.16
08:28:52|62778.
08:28:53|62777.99
08:28:54|62785.99
08:28:55|62786.
08:28:57|62789.11
08:28:57|62792.01
08:29:00|62782.
08:29:01|62774.01
08:29:01|62770.
08:29:04|62792.
08:29:05|62806.
08:29:06|62796.
08:29:08|62796.
08:29:09|62800.
08:29:11|62804.
08:29:11|62812.05
08:29:12|62810.
08:29:14|62806.01
08:29:15|62776.
08:29:16|62766.
08:29:17|62766.
08:29:18|62765.99
08:29:19|62760.
08:29:21|62762.
08:29:22|62760.02
08:29:23|62760.87
08:29:25|62760.01
08:29:25|62777.99
08:29:26|62778.
08:29:28|62774.
08:29:28|62768.
08:29:30|62764.01
08:29:32|62752.01
08:29:32|62752.
08:29:33|62752.
08:29:35|62752.
08:29:35|62752.
08:29:36|62741.99
08:29:37|62743.72
08:29:38|62743.72
08:29:39|62743.72
08:29:40|62742.01
08:29:42|62742.01
08:29:43|62741.99
08:29:44|62738.
08:29:45|62738.
08:29:46|62738.01
08:29:47|62738.
08:29:48|62739.32
08:29:49|62751.99
08:29:50|62751.99
08:29:51|62752.
08:29:52|62738.01
08:29:53|62743.99
08:29:55|62744.
08:29:55|62744.
08:29:56|62743.99
08:29:57|62746.
08:29:58|62745.99
08:29:59|62746.
08:30:01|62744.01
08:30:02|62746.
08:30:04|62752.23
08:30:04|62751.99
08:30:05|62752.
08:30:07|62751.39
08:30:07|62750.
08:30:09|62750.
08:30:10|62749.99
08:30:12|62733.99
08:30:13|62739.99
08:30:15|62716.27
08:30:15|62724.
08:30:17|62732.
08:30:19|62722.01
08:30:19|62722.
08:30:20|62720.
08:30:21|62718.18
08:30:22|62720.
08:30:23|62716.26
08:30:24|62716.26
08:30:25|62722.78
08:30:26|62722.78
08:30:27|62715.68
08:30:29|62698.01
08:30:30|62702.
08:30:30|62707.99
08:30:32|62686.01
08:30:32|62686.
08:30:34|62710.65
08:30:35|62700.01
08:30:36|62698.
08:30:36|62698.
08:30:38|62698.01
08:30:39|62698.
08:30:40|62698.
08:30:41|62696.
08:30:41|62688.
08:30:43|62688.01
08:30:44|62682.01
08:30:45|62685.99
08:30:46|62632.3
08:30:47|62669.21
08:30:48|62652.01
08:30:49|62660.01
08:30:50|62678.
08:30:51|62679.99
08:30:53|62682.01
08:30:53|62681.15
08:30:54|62674.
08:30:55|62674.
08:30:56|62673.5
08:30:57|62682.01
08:30:58|62687.99
08:30:59|62701.99
08:31:01|62686.01
08:31:03|62667.99
08:31:04|62667.47
08:31:05|62657.96
08:31:06|62648.
08:31:07|62640.
08:31:08|62643.74
08:31:10|62638.01
08:31:11|62640.
08:31:13|62662.01
08:31:13|62672.01
08:31:16|62669.06
08:31:16|62670.26
08:31:17|62669.45
08:31:18|62680.01
08:31:19|62669.44
08:31:21|62666.01
08:31:21|62652.
08:31:23|62642.
08:31:24|62646.01
08:31:25|62646.01
08:31:26|62642.04
08:31:27|62644.
08:31:28|62635.92
08:31:30|62635.91
08:31:31|62634.01
08:31:32|62643.99
08:31:33|62639.7
08:31:34|62620.01
08:31:34|62600.
08:31:36|62606.
08:31:36|62606.01
08:31:38|62612.01
08:31:39|62612.
08:31:40|62612.01
08:31:41|62561.74
08:31:42|62578.
08:31:43|62578.01
08:31:44|62576.
08:31:45|62580.
08:31:47|62580.
08:31:48|62594.
08:31:48|62586.
08:31:49|62592.
08:31:51|62596.27
08:31:51|62596.88
08:31:52|62603.46
08:31:53|62603.99
08:31:54|62592.01
08:31:55|62598.
08:31:57|62601.75
08:31:58|62601.76
08:31:58|62609.99
08:32:00|62605.99
08:32:01|62608.
08:32:03|62614.
08:32:04|62634.
08:32:05|62633.99
08:32:07|62642.
08:32:07|62641.54
08:32:08|62623.96
08:32:09|62618.
08:32:10|62632.
08:32:12|62654.85
08:32:13|62646.
08:32:13|62644.01
08:32:14|62644.01
08:32:16|62628.01
08:32:16|62634.01
08:32:18|62622.
08:32:19|62609.99
08:32:20|62596.
08:32:21|62594.01
08:32:22|62590.01
08:32:22|62588.
08:32:24|62594.
08:32:24|62585.43
08:32:26|62583.99
08:32:27|62596.
08:32:28|62586.02
08:32:29|62552.5
08:32:30|62543.57
08:32:31|62544.
08:32:32|62559.99
08:32:33|62544.86
08:32:34|62534.01
08:32:35|62542.01
08:32:37|62546.
08:32:37|62547.99
08:32:39|62548.9
08:32:39|62559.93
08:32:40|62561.99
08:32:41|62561.99
08:32:42|62544.
08:32:44|62542.
08:32:45|62544.59
08:32:46|62548.
08:32:47|62551.99
08:32:48|62554.
08:32:49|62560.
08:32:50|62558.42
08:32:51|62560.
08:32:53|62550.01
08:32:54|62542.
08:32:55|62538.01
08:32:57|62538.01
08:32:58|62518.18
08:32:59|62478.16
08:32:59|62442.07
08:33:01|62463.58
08:33:02|62477.55
08:33:03|62490.02
08:33:05|62461.98
08:33:06|62476.
08:33:07|62475.99
08:33:09|62494.76
08:33:10|62490.01
08:33:12|62491.98
08:33:12|62520.
08:33:13|62517.99
08:33:15|62524.
08:33:16|62548.
08:33:17|62530.
08:33:18|62536.01
08:33:19|62544.
08:33:22|62526.
08:33:22|62520.
08:33:23|62542.75
08:33:25|62550.3
08:33:26|62582.15
08:33:27|62552.55
08:33:28|62538.
08:33:29|62554.
08:33:30|62562.
08:33:31|62563.88
08:33:31|62574.02
08:33:33|62522.35
08:33:34|62520.01
08:33:35|62516.01
08:33:36|62499.17
08:33:37|62476.
08:33:38|62513.9
08:33:40|62508.
08:33:40|62505.99
08:33:41|62503.71
08:33:42|62518.29
08:33:44|62532.
08:33:45|62532.
08:33:45|62534.59
08:33:47|62534.59
08:33:48|62513.99
08:33:49|62502.02
08:33:49|62504.
08:33:51|62504.
08:33:52|62515.98
08:33:53|62516.
08:33:54|62525.8
08:33:55|62522.01
08:33:57|62538.
08:33:57|62543.99
08:33:58|62545.99
08:34:00|62534.56
08:34:01|62506.87
08:34:01|62509.99
08:34:03|62512.
08:34:03|62502.01
08:34:04|62504.
08:34:06|62502.55
08:34:07|62494.37
08:34:08|62494.37
08:34:10|62516.
08:34:11|62521.99
08:34:11|62504.
08:34:12|62496.01
08:34:14|62494.
08:34:15|62495.99
08:34:16|62451.1
08:34:17|62451.1
08:34:18|62421.53
08:34:19|62400.01
08:34:20|62402.
08:34:21|62400.01
08:34:23|62400.01
08:34:24|62400.01
08:34:25|62415.81
08:34:26|62416.
08:34:27|62388.
08:34:27|62383.99
08:34:29|62386.
08:34:29|62386.
08:34:31|62410.51
08:34:32|62408.
08:34:33|62408.
08:34:34|62410.
08:34:35|62418.
08:34:37|62412.
08:34:38|62414.
08:34:38|62421.99
08:34:40|62406.
08:34:41|62368.
08:34:41|62372.
08:34:43|62352.
08:34:44|62377.49
08:34:45|62372.
08:34:46|62373.99
08:34:47|62376.
08:34:48|62382.
08:34:49|62393.13
08:34:50|62388.
08:34:51|62389.99
08:34:52|62394.
08:34:54|62366.01
08:34:55|62356.
08:34:55|62355.99
08:34:57|62355.76
08:34:57|62304.
08:34:59|62300.01
08:35:00|62300.
08:35:00|62291.32
08:35:02|62315.99
08:35:02|62332.01
08:35:05|62334.4
08:35:07|62330.
08:35:08|62330.
08:35:09|62316.
08:35:10|62312.
08:35:10|62330.
08:35:11|62329.99
08:35:12|62320.86
08:35:14|62314.
08:35:16|62317.99
08:35:17|62317.99
08:35:18|62328.
08:35:19|62340.
08:35:19|62341.99
08:35:21|62356.01
08:35:22|62344.
08:35:23|62332.
08:35:24|62346.
08:35:25|62346.
08:35:26|62324.
08:35:27|62324.01
08:35:28|62282.01
08:35:29|62280.44
08:35:30|62288.
08:35:31|62287.99
08:35:32|62303.24
08:35:34|62270.73
08:35:34|62246.01
08:35:35|62256.01
08:35:36|62258.01
08:35:37|62266.
08:35:38|62256.01
08:35:39|62254.
08:35:40|62254.
08:35:41|62264.
08:35:42|62264.01
08:35:43|62260.58
08:35:44|62258.
08:35:45|62258.01
08:35:47|62281.32
08:35:47|62290.
08:35:49|62290.01
08:35:50|62284.
08:35:51|62276.
08:35:52|62284.
08:35:54|62292.02
08:35:55|62304.
08:35:55|62306.01
08:35:57|62300.01
08:35:58|62283.67
08:35:59|62281.96
08:35:59|62278.01
08:36:00|62276.
08:36:02|62276.
08:36:02|62306.01
08:36:04|62318.
08:36:04|62327.98
08:36:06|62336.34
08:36:07|62342.
08:36:08|62342.
08:36:09|62343.
08:36:10|62330.
08:36:12|62328.48
08:36:12|62316.
08:36:13|62336.01
08:36:14|62338.
08:36:15|62338.
08:36:17|62350.
08:36:18|62343.35
08:36:19|62338.
08:36:20|62334.
08:36:21|62312.
08:36:22|62304.01
08:36:23|62299.4
08:36:24|62324.
08:36:25|62326.
08:36:27|62330.
08:36:27|62336.
08:36:29|62342.01
08:36:30|62350.
08:36:31|62366.
08:36:32|62376.
08:36:33|62376.
08:36:34|62376.
08:36:35|62384.
08:36:36|62382.
08:36:37|62388.
08:36:38|62387.17
08:36:40|62380.
08:36:41|62366.
08:36:43|62356.
08:36:43|62334.02
08:36:44|62320.82
08:36:46|62308.
08:36:46|62308.
08:36:47|62301.99
08:36:48|62316.
08:36:49|62316.
08:36:50|62318.7
08:36:51|62318.
08:36:53|62317.99
08:36:54|62330.
08:36:55|62339.99
08:36:55|62341.99
08:36:56|62336.
08:36:58|62336.
08:36:59|62345.99
08:37:00|62350.
08:37:01|62357.99
08:37:02|62345.99
08:37:03|62346.
08:37:04|62340.01
08:37:05|62320.
08:37:06|62310.01
08:37:08|62302.
08:37:10|62301.99
08:37:10|62323.99
08:37:11|62319.99
08:37:13|62322.
08:37:13|62323.99
08:37:15|62324.
08:37:16|62330.01
08:37:17|62331.99
08:37:18|62331.99
08:37:19|62347.77
08:37:20|62353.99
08:37:21|62360.01
08:37:22|62360.01
08:37:23|62357.99
08:37:24|62366.
08:37:26|62385.99
08:37:26|62381.87
08:37:28|62366.15
08:37:28|62362.
08:37:30|62364.
08:37:31|62364.
08:37:32|62365.99
08:37:33|62368.
08:37:34|62345.99
08:37:35|62329.96
08:37:36|62348.67
08:37:38|62366.
08:37:38|62356.85
08:37:39|62356.85
08:37:40|62366.
08:37:42|62365.99
08:37:42|62340.01
08:37:44|62328.01
08:37:44|62325.99
08:37:46|62325.99
08:37:46|62320.
08:37:48|62321.99
08:37:49|62321.99
08:37:50|62321.99
08:37:51|62334.
08:37:52|62334.
08:37:53|62332.01
08:37:54|62333.99
08:37:56|62334.
08:37:57|62334.
08:37:57|62333.99
08:37:58|62340.77
08:38:00|62346.
08:38:00|62349.99
08:38:02|62348.01
08:38:03|62336.
08:38:03|62338.
08:38:05|62338.
08:38:06|62335.54
08:38:06|62332.
08:38:09|62336.
08:38:10|62335.99
08:38:12|62308.98
08:38:12|62294.02
08:38:14|62294.02
08:38:15|62308.01
08:38:15|62308.01
08:38:17|62294.01
08:38:18|62294.01
08:38:19|62286.
08:38:20|62288.
08:38:21|62280.01
08:38:22|62274.01
08:38:24|62275.99
08:38:24|62274.
08:38:25|62260.
08:38:26|62292.
08:38:28|62292.01
08:38:28|62308.
08:38:30|62308.
08:38:31|62312.
08:38:31|62332.
08:38:33|62340.
08:38:34|62341.1
08:38:35|62340.
08:38:36|62338.48
08:38:37|62339.99
08:38:38|62350.
08:38:39|62358.86
08:38:40|62360.14
08:38:41|62352.86
08:38:42|62348.
08:38:43|62323.98
08:38:44|62324.
08:38:45|62300.01
08:38:46|62300.
08:38:47|62296.01
08:38:48|62303.95
08:38:49|62303.99
08:38:50|62304.
08:38:52|62302.86
08:38:53|62302.87
08:38:54|62300.01
08:38:55|62300.
08:38:55|62296.
08:38:57|62302.
08:38:57|62292.
08:38:59|62260.01
08:39:00|62260.01
08:39:01|62268.59
08:39:02|62270.33
08:39:03|62268.
08:39:05|62251.18
08:39:06|62240.
08:39:07|62225.37
08:39:08|62220.
08:39:10|62208.01
08:39:12|62198.
08:39:13|62204.01
08:39:14|62204.
08:39:16|62210.
08:39:16|62223.97
08:39:17|62231.87
08:39:19|62231.89
08:39:19|62236.
08:39:20|62244.
08:39:22|62244.
08:39:23|62244.
08:39:24|62224.99
08:39:25|62224.99
08:39:26|62247.99
08:39:27|62247.99
08:39:29|62247.99
08:39:29|62254.01
08:39:30|62254.01
08:39:31|62284.01
08:39:33|62282.
08:39:33|62288.
08:39:35|62270.01
08:39:36|62270.01
08:39:37|62272.01
08:39:38|62272.01
08:39:38|62276.
08:39:40|62272.
08:39:42|62278.
08:39:43|62278.01
08:39:44|62289.99
08:39:45|62289.99
08:39:46|62301.99
08:39:47|62301.99
08:39:48|62302.
08:39:49|62306.01
08:39:51|62304.
08:39:52|62304.
08:39:53|62306.
08:39:54|62306.
08:39:55|62319.99
08:39:55|62307.66
08:39:56|62307.66
08:39:57|62296.
08:39:59|62272.01
08:40:00|62272.01
08:40:01|62293.99
08:40:02|62293.99
08:40:03|62317.99
08:40:05|62317.99
08:40:05|62322.
08:40:06|62330.
08:40:07|62305.53
08:40:08|62286.01
08:40:10|62284.
08:40:11|62286.
08:40:12|62285.99
08:40:13|62281.54
08:40:15|62281.53
08:40:15|62301.99
08:40:17|62306.73
08:40:18|62309.99
08:40:19|62294.
08:40:21|62305.99
08:40:22|62299.99
08:40:23|62286.85
08:40:24|62284.81
08:40:25|62269.02
08:40:26|62269.02
08:40:27|62273.99
08:40:29|62273.99
08:40:30|62272.15
08:40:30|62272.
08:40:31|62265.51
08:40:32|62240.05
08:40:33|62232.
08:40:34|62228.01
08:40:36|62216.
08:40:36|62200.
08:40:38|62188.01
08:40:39|62188.01
08:40:39|62184.
08:40:41|62221.32
08:40:42|62240.12
08:40:43|62244.
08:40:44|62250.36
08:40:45|62251.99
08:40:46|62255.99
08:40:48|62266.
08:40:49|62266.89
08:40:49|62254.01
08:40:50|62256.
08:40:51|62254.
08:40:52|62254.01
08:40:54|62278.
08:40:55|62290.62
08:40:56|62299.99
08:40:57|62302.93
08:40:58|62302.
08:40:59|62309.18
08:41:00|62314.
08:41:01|62314.
08:41:02|62314.
08:41:03|62301.54
08:41:04|62299.99
08:41:05|62304.01
08:41:06|62304.
08:41:07|62304.
08:41:08|62300.01
08:41:09|62299.99
08:41:10|62296.05
08:41:12|62296.17
08:41:12|62301.99
08:41:14|62301.12
08:41:15|62304.93
08:41:16|62306.
08:41:17|62314.1
08:41:17|62336.01
08:41:19|62337.99
08:41:20|62359.89
08:41:21|62350.02
08:41:22|62336.
08:41:23|62348.
08:41:25|62344.
08:41:26|62338.01
08:41:26|62356.
08:41:27|62374.01
08:41:28|62370.01
08:41:29|62372.56
08:41:30|62372.56
08:41:32|62394.01
08:41:33|62398.84
08:41:34|62402.33
08:41:34|62405.99
08:41:36|62398.72
08:41:37|62398.
08:41:38|62398.01
08:41:39|62402.01
08:41:41|62402.
08:41:42|62407.24
08:41:43|62411.99
08:41:43|62422.01
08:41:44|62422.
08:41:46|62402.01
08:41:47|62396.
08:41:48|62388.02
08:41:48|62404.25
08:41:49|62404.25
08:41:50|62396.01
08:41:51|62396.01
08:41:53|62399.99
08:41:54|62408.
08:41:55|62398.
08:41:56|62390.01
08:41:57|62391.99
08:41:58|62390.26
08:41:59|62400.
08:42:00|62405.99
08:42:01|62405.99
08:42:02|62398.
08:42:03|62398.
08:42:04|62394.
08:42:05|62400.
08:42:06|62400.
08:42:07|62400.
08:42:08|62394.
08:42:09|62381.52
08:42:11|62364.01
08:42:13|62344.35
08:42:14|62335.14
08:42:15|62330.02
08:42:17|62316.
08:42:18|62331.98
08:42:19|62337.55
08:42:19|62340.
08:42:21|62340.
08:42:22|62340.
08:42:23|62349.98
08:42:24|62363.98
08:42:26|62371.97
08:42:26|62371.97
08:42:28|62379.99
08:42:29|62368.01
08:42:30|62367.99
08:42:30|62368.
08:42:32|62350.
08:42:33|62355.86
08:42:34|62355.86
08:42:35|62379.99
08:42:36|62378.
08:42:37|62358.01
08:42:38|62358.01
08:42:39|62366.
08:42:40|62354.
08:42:41|62348.
08:42:42|62340.
08:42:43|62340.01
08:42:44|62326.16
08:42:45|62322.
08:42:47|62301.31
08:42:47|62291.85
08:42:48|62290.
08:42:50|62291.99
08:42:50|62290.67
08:42:51|62292.
08:42:53|62290.01
08:42:53|62290.
08:42:54|62284.28
08:42:55|62266.25
08:42:57|62256.33
08:42:57|62257.98
08:42:58|62256.34
08:43:00|62250.01
08:43:00|62246.
08:43:02|62250.37
08:43:02|62269.99
08:43:04|62284.
08:43:05|62284.
08:43:06|62322.
08:43:07|62330.
08:43:08|62326.
08:43:09|62326.95
08:43:11|62316.
08:43:11|62319.99
08:43:12|62314.01
08:43:14|62306.01
08:43:15|62329.99
08:43:16|62276.98
08:43:18|62260.
08:43:19|62271.99
08:43:21|62240.
08:43:22|62238.
08:43:23|62238.
08:43:23|62234.01
08:43:24|62243.72
08:43:26|62240.
08:43:26|62232.01
08:43:28|62232.
08:43:29|62232.
08:43:30|62238.
08:43:31|62236.
08:43:32|62227.65
08:43:33|62227.69
08:43:34|62227.69
08:43:35|62214.
08:43:36|62216.02
08:43:37|62216.
08:43:38|62216.
08:43:40|62202.
08:43:40|62202.
08:43:41|62208.
08:43:42|62200.01
08:43:43|62192.21
08:43:45|62189.99
08:43:46|62158.
08:43:47|62183.04
08:43:48|62192.01
08:43:49|62194.
08:43:50|62218.
08:43:51|62224.
08:43:52|62222.
08:43:53|62225.8
08:43:55|62225.8
08:43:56|62234.68
08:43:56|62234.
08:43:57|62240.6
08:43:58|62258.33
08:44:00|62259.99
08:44:01|62274.
08:44:02|62268.
08:44:02|62271.99
08:44:04|62270.01
08:44:05|62270.01
08:44:06|62292.
08:44:08|62290.
08:44:08|62286.
08:44:09|62278.
08:44:10|62288.3
08:44:11|62276.13
08:44:13|62268.97
08:44:14|62263.38
08:44:16|62284.
08:44:17|62287.99
08:44:17|62270.01
08:44:19|62265.98
08:44:20|62248.01
08:44:20|62232.33
08:44:22|62232.33
08:44:24|62218.01
08:44:25|62204.17
08:44:27|62208.
08:44:28|62214.02
08:44:29|62212.15
08:44:30|62206.
08:44:31|62205.99
08:44:32|62192.
08:44:33|62186.01
08:44:34|62186.01
08:44:35|62180.
08:44:36|62204.
08:44:38|62217.99
08:44:39|62226.
08:44:40|62232.
08:44:41|62233.99
08:44:42|62247.99
08:44:43|62253.21
08:44:44|62238.
08:44:45|62226.
08:44:46|62232.
08:44:47|62212.53
08:44:48|62194.
08:44:49|62194.
08:44:50|62205.99
08:44:51|62168.92
08:44:52|62140.
08:44:53|62148.
08:44:54|62147.99
08:44:55|62159.99
08:44:56|62164.
08:44:58|62174.
08:44:58|62178.
08:44:59|62186.
08:45:00|62189.3
08:45:02|62180.
08:45:03|62206.
08:45:04|62196.
08:45:05|62196.
08:45:05|62194.49
08:45:07|62188.
08:45:08|62211.99
08:45:09|62210.
08:45:10|62210.
08:45:11|62184.
08:45:12|62186.
08:45:13|62180.
08:45:14|62180.
08:45:16|62172.
08:45:17|62158.
08:45:18|62148.5
08:45:18|62152.
08:45:20|62148.49
08:45:21|62148.5
08:45:23|62132.12
08:45:23|62127.01
08:45:24|62128.93
08:45:26|62122.
08:45:27|62115.39
08:45:27|62125.69
08:45:28|62138.
08:45:29|62154.
08:45:31|62164.26
08:45:32|62172.
08:45:33|62188.
08:45:34|62162.7
08:45:34|62144.
08:45:35|62143.99
08:45:37|62144.
08:45:38|62158.
08:45:40|62131.86
08:45:40|62116.
08:45:41|62106.
08:45:42|62102.78
08:45:43|62102.
08:45:45|62118.
08:45:46|62120.02
08:45:47|62120.02
08:45:48|62134.
08:45:49|62142.02
08:45:51|62152.
08:45:51|62166.02
08:45:52|62178.37
08:45:53|62168.
08:45:54|62178.
08:45:55|62180.02
08:45:56|62180.02
08:45:57|62170.74
08:45:58|62180.
08:46:00|62182.
08:46:00|62179.99
08:46:02|62178.
08:46:03|62192.
08:46:03|62190.
08:46:04|62180.
08:46:06|62150.22
08:46:07|62142.47
08:46:08|62134.
08:46:09|62136.
08:46:10|62138.
08:46:11|62134.01
08:46:12|62134.01
08:46:13|62112.
08:46:14|62117.62
08:46:15|62134.
08:46:17|62118.
08:46:18|62118.
08:46:19|62110.01
08:46:20|62122.2
08:46:21|62128.
08:46:22|62130.
08:46:24|62130.
08:46:25|62124.
08:46:26|62124.01
08:46:27|62123.37
08:46:28|62128.
08:46:29|62127.66
08:46:31|62163.99
08:46:31|62158.87
08:46:33|62164.
08:46:33|62180.
08:46:35|62178.83
08:46:36|62164.
08:46:37|62173.78
08:46:38|62174.73
08:46:39|62182.01
08:46:40|62178.
08:46:42|62178.
08:46:43|62176.
08:46:43|62176.
08:46:45|62140.
08:46:46|62148.
08:46:47|62163.99
08:46:49|62158.
08:46:50|62148.35
08:46:50|62148.35
08:46:52|62148.35
08:46:53|62141.86
08:46:53|62145.99
08:46:54|62145.99
08:46:56|62136.36
08:46:57|62128.01
08:46:58|62131.99
08:46:59|62131.99
08:47:01|62102.01
08:47:02|62102.39
08:47:03|62108.01
08:47:04|62130.01
08:47:05|62117.59
08:47:06|62108.93
08:47:08|62108.
08:47:09|62109.62
08:47:09|62109.62
08:47:10|62109.67
08:47:11|62102.01
08:47:14|62098.
08:47:15|62102.
08:47:16|62106.01
08:47:18|62107.36
08:47:19|62108.01
08:47:20|62107.34
08:47:22|62098.25
08:47:23|62098.23
08:47:24|62102.
08:47:26|62116.53
08:47:27|62140.01
08:47:28|62136.
08:47:29|62140.
08:47:30|62138.
08:47:31|62112.
08:47:33|62102.01
08:47:33|62108.01
08:47:35|62109.99
08:47:36|62116.
08:47:36|62114.77
08:47:38|62098.63
08:47:40|62090.35
08:47:41|62070.02
08:47:42|62070.02
08:47:43|62067.99
08:47:43|62074.
08:47:45|62069.98
08:47:46|62074.05
08:47:47|62074.05
08:47:48|62034.
08:47:49|62044.53
08:47:50|62038.
08:47:51|62030.
08:47:52|62037.85
08:47:53|62041.99
08:47:54|62041.99
08:47:55|62049.66
08:47:56|62049.66
08:47:57|62073.99
08:47:58|62083.23
08:47:59|62104.46
08:48:00|62085.51
08:48:01|62058.01
08:48:02|62038.01
08:48:03|62027.96
08:48:04|62033.99
08:48:06|62030.
08:48:06|62022.
08:48:07|62020.
08:48:08|62018.
08:48:09|62030.
08:48:10|62029.99
08:48:11|62022.35
08:48:12|62022.
08:48:13|62012.
08:48:15|62012.01
08:48:16|62008.
08:48:16|61988.01
08:48:19|61974.
08:48:19|62000.
08:48:21|62018.01
08:48:22|62009.98
08:48:23|62006.93
08:48:25|61998.06
08:48:25|62018.95
08:48:27|62044.
08:48:28|62044.
08:48:30|62046.01
08:48:31|62082.23
08:48:32|62099.41
08:48:33|62104.01
08:48:35|62114.
08:48:36|62114.01
08:48:36|62121.33
08:48:37|62129.99
08:48:39|62131.97
08:48:40|62134.
08:48:41|62134.
08:48:42|62142.
08:48:44|62126.
08:48:45|62127.64
08:48:45|62159.85
08:48:47|62156.01
08:48:48|62140.01
08:48:49|62140.01
08:48:50|62152.
08:48:51|62154.01
08:48:52|62134.01
08:48:54|62134.
08:48:55|62124.
08:48:55|62112.
08:48:57|62114.02
08:48:58|62090.01
08:48:59|62083.99
08:49:00|62095.28
08:49:01|62098.
08:49:02|62109.99
08:49:03|62110.
08:49:04|62101.32
08:49:06|62112.
08:49:06|62096.01
08:49:07|62110.
08:49:08|62120.25
08:49:09|62120.25
08:49:10|62139.19
08:49:11|62131.14
08:49:12|62146.01
08:49:14|62146.01
08:49:14|62152.
08:49:16|62148.01
08:49:17|62158.11
08:49:18|62150.
08:49:18|62140.
08:49:19|62141.99
08:49:21|62138.01
08:49:22|62138.
08:49:24|62138.
08:49:25|62120.
08:49:26|62120.
08:49:27|62139.99
08:49:29|62145.99
08:49:30|62150.
08:49:30|62138.12
08:49:32|62123.58
08:49:33|62106.
08:49:34|62120.
08:49:35|62125.99
08:49:37|62138.
08:49:38|62150.
08:49:39|62136.
08:49:41|62122.01
08:49:41|62122.01
08:49:43|62132.01
08:49:43|62128.
08:49:45|62128.
08:49:46|62130.
08:49:46|62130.56
08:49:48|62130.56
08:49:48|62128.01
08:49:49|62126.01
08:49:51|62128.
08:49:52|62128.01
08:49:53|62128.01
08:49:55|62130.
08:49:56|62130.01
08:49:57|62130.01
08:49:58|62126.
08:49:59|62106.
08:50:00|62100.39
08:50:01|62100.39
08:50:02|62092.
08:50:04|62088.01
08:50:04|62086.82
08:50:05|62086.82
08:50:07|62079.58
08:50:07|62068.01
08:50:08|62080.
08:50:09|62098.02
08:50:10|62068.01
08:50:11|62052.01
08:50:12|62038.
08:50:14|62032.01
08:50:14|62020.02
08:50:15|61992.35
08:50:16|61982.03
08:50:17|62004.
08:50:19|61996.
08:50:19|62024.87
08:50:21|62027.99
08:50:22|62020.
08:50:24|62006.
08:50:25|61994.01
08:50:25|61986.
08:50:26|62000.75
08:50:27|62014.
08:50:28|62000.
08:50:30|61994.01
08:50:31|61988.01
08:50:33|61988.
08:50:34|61996.19
08:50:35|61974.
08:50:36|61980.
08:50:37|61983.62
08:50:39|61988.01
08:50:39|61986.01
08:50:41|61984.01
08:50:41|61984.01
08:50:42|62003.91
08:50:44|61996.59
08:50:44|61988.
08:50:46|61989.09
08:50:47|62017.99
08:50:48|62028.71
08:50:49|62035.91
08:50:50|62042.
08:50:51|62048.
08:50:52|62031.59
08:50:53|62031.59
08:50:54|62034.
08:50:55|62035.99
08:50:56|62037.01
08:50:57|62037.01
08:50:58|62032.01
08:50:59|62028.
08:51:00|62028.
08:51:02|62037.3
08:51:03|62071.91
08:51:04|62075.99
08:51:04|62080.
08:51:06|62074.
08:51:07|62068.01
08:51:08|62054.01
08:51:09|62046.61
08:51:10|62046.61
08:51:12|62030.
08:51:12|62031.99
08:51:13|62031.99
08:51:14|62028.02
08:51:15|62030.
08:51:17|62030.
08:51:17|62026.01
08:51:18|62026.
08:51:20|62041.12
08:51:22|62046.01
08:51:22|62062.57
08:51:23|62088.
08:51:25|62086.
08:51:27|62067.99
08:51:28|62056.78
08:51:29|62064.
08:51:30|62053.99
08:51:31|62058.
08:51:32|62050.
08:51:34|62054.01
08:51:35|62056.
08:51:36|62080.
08:51:36|62085.99
08:51:38|62085.99
08:51:39|62085.99
08:51:40|62097.24
08:51:41|62094.
08:51:42|62094.
08:51:43|62108.
08:51:45|62124.
08:51:46|62114.
08:51:47|62102.
08:51:48|62126.
08:51:49|62125.31
08:51:49|62129.03
08:51:51|62134.01
08:51:52|62132.01
08:51:52|62132.
08:51:54|62114.01
08:51:55|62108.02
08:51:56|62108.01
08:51:58|62103.64
08:51:58|62109.41
08:52:00|62120.
08:52:01|62120.
08:52:01|62112.
08:52:02|62111.
08:52:03|62100.
08:52:04|62120.
08:52:05|62132.
08:52:07|62130.01
08:52:07|62126.
08:52:09|62124.
08:52:10|62110.97
08:52:11|62108.01
08:52:11|62094.
08:52:12|62072.01
08:52:14|62067.76
08:52:15|62067.77
08:52:16|62078.01
08:52:17|62070.01
08:52:18|62070.01
08:52:19|62080.01
08:52:20|62074.01
08:52:21|62086.7
08:52:22|62096.33
08:52:24|62117.99
08:52:25|62136.87
08:52:26|62136.
08:52:28|62136.01
08:52:28|62148.01
08:52:31|62146.
08:52:31|62146.
08:52:32|62154.01
08:52:33|62154.01
08:52:35|62132.01
08:52:36|62129.99
08:52:37|62134.
08:52:38|62135.88
08:52:39|62140.
08:52:40|62140.05
08:52:41|62140.05
08:52:43|62139.99
08:52:44|62139.98
08:52:45|62122.01
08:52:46|62110.01
08:52:47|62110.01
08:52:48|62122.
08:52:50|62132.
08:52:50|62132.01
08:52:51|62132.
08:52:53|62130.01
08:52:53|62130.
08:52:55|62108.
08:52:55|62086.26
08:52:56|62073.98
08:52:57|62082.
08:52:58|62085.49
08:53:00|62085.49
08:53:00|62086.01
08:53:02|62085.99
08:53:03|62085.99
08:53:04|62057.73
08:53:08|62072.
08:53:09|62068.
08:53:10|62068.
08:53:11|62066.01
08:53:12|62074.
08:53:13|62086.
08:53:14|62086.
08:53:15|62082.01
08:53:16|62082.01
08:53:17|62087.99
08:53:18|62088.83
08:53:19|62094.
08:53:20|62107.05
08:53:21|62106.
08:53:22|62106.
08:53:24|62104.
08:53:26|62092.01
08:53:27|62080.01
08:53:28|62070.01
08:53:30|62076.
08:53:30|62089.19
08:53:32|62089.19
08:53:33|62104.01
08:53:34|62094.15
08:53:35|62094.
08:53:36|62090.
08:53:37|62086.
08:53:39|62082.
08:53:39|62086.
08:53:41|62082.69
08:53:42|62082.75
08:53:43|62082.75
08:53:44|62072.02
08:53:45|62068.01
08:53:46|62068.01
08:53:47|62075.99
08:53:48|62078.
08:53:49|62054.01
08:53:51|62052.
08:53:51|62050.94
08:53:53|62043.47
08:53:54|62033.28
08:53:55|62033.29
08:53:55|62032.
08:53:57|62034.
08:53:58|62034.
08:53:59|62014.01
08:54:00|62004.01
08:54:01|61998.
08:54:02|62008.
08:54:04|62036.14
08:54:05|62062.01
08:54:07|62062.01
08:54:07|62056.
08:54:09|62044.01
08:54:10|62044.
08:54:11|62044.
08:54:13|62024.01
08:54:13|62024.01
08:54:15|62024.01
08:54:15|62022.
08:54:17|62016.06
08:54:18|62019.99
08:54:19|62016.
08:54:20|62016.01
08:54:20|62016.01
08:54:22|62022.
08:54:23|62021.59
08:54:24|62021.59
08:54:26|62026.
08:54:28|62024.
08:54:29|62024.
08:54:29|62030.
08:54:31|62028.35
08:54:31|62026.01
08:54:33|62026.01
08:54:35|62026.01
08:54:36|62012.01
08:54:37|62012.01
08:54:39|62010.02
08:54:40|62002.
08:54:40|62002.
08:54:42|62000.01
08:54:43|62001.41
08:54:44|62001.41
08:54:45|62000.
08:54:46|62000.
08:54:47|62000.
08:54:48|62000.
08:54:49|61992.02
08:54:50|61992.01
08:54:51|62004.
08:54:52|61994.02
08:54:54|61995.01
08:54:55|61995.01
08:54:57|61992.02
08:54:57|61986.
08:54:59|61968.26
08:54:59|61968.94
08:55:01|61964.
08:55:02|61974.01
08:55:03|62012.68
08:55:04|62012.68
08:55:06|62030.
08:55:06|62020.01
08:55:08|62020.01
08:55:09|62026.
08:55:10|62024.
08:55:11|62024.
08:55:12|62000.02
08:55:13|62011.03
08:55:14|62012.
08:55:15|62019.99
08:55:16|62019.99
08:55:17|62033.99
08:55:18|62053.89
08:55:19|62053.89
08:55:20|62064.01
08:55:21|62067.99
08:55:23|62046.02
08:55:23|62043.99
08:55:25|62043.5
08:55:26|62026.44
08:55:27|62021.99
08:55:28|62008.01
08:55:29|62000.
08:55:31|61998.
08:55:32|61998.
08:55:33|61974.2
08:55:34|61972.
08:55:35|61982.78
08:55:36|61998.
08:55:38|61999.99
08:55:39|62007.99
08:55:39|62006.01
08:55:40|62014.
08:55:41|62024.
08:55:42|62014.
08:55:44|62007.99
08:55:45|62018.
08:55:47|62024.
08:55:48|62026.
08:55:48|62026.
08:55:49|62033.
08:55:51|62033.
08:55:52|62014.01
08:55:52|62014.01
08:55:54|61992.01
08:55:55|61992.
08:55:56|61976.01
08:55:58|61970.
08:55:59|61960.
08:56:00|61945.92
08:56:01|61944.
08:56:01|61927.88
08:56:03|61918.79
08:56:04|61946.
08:56:05|61942.36
08:56:07|61924.
08:56:08|61928.
08:56:09|61893.98
08:56:10|61892.04
08:56:10|61890.
08:56:11|61870.51
08:56:13|61865.37
08:56:13|61860.
08:56:14|61860.
08:56:16|61860.
08:56:17|61870.
08:56:18|61870.
08:56:19|61870.
08:56:20|61870.01
08:56:21|61873.99
08:56:22|61859.6
08:56:23|61861.46
08:56:24|61862.34
08:56:25|61862.39
08:56:27|61874.
08:56:27|61882.
08:56:30|61882.
08:56:31|61894.39
08:56:33|61881.99
08:56:33|61876.
08:56:35|61892.
08:56:36|61895.99
08:56:38|61897.98
08:56:39|61896.
08:56:40|61899.99
08:56:42|61895.65
08:56:42|61894.69
08:56:43|61896.
08:56:45|61896.
08:56:45|61896.01
08:56:46|61897.88
08:56:47|61901.71
08:56:48|61938.
08:56:49|61955.65
08:56:50|61954.72
08:56:51|61971.87
08:56:52|61971.87
08:56:54|61998.
08:56:54|62004.
08:56:56|62004.
08:56:57|62012.
08:56:57|62002.01
08:56:59|61991.14
08:57:00|62002.
08:57:01|61980.01
08:57:03|61970.
08:57:03|61933.99
08:57:05|61940.12
08:57:06|61930.
08:57:07|61932.
08:57:07|61904.01
08:57:09|61890.
08:57:10|61900.
08:57:11|61892.
08:57:12|61849.47
08:57:13|61837.14
08:57:14|61832.03
08:57:15|61821.55
08:57:16|61812.
08:57:17|61837.99
08:57:18|61842.02
08:57:19|61866.2
08:57:20|61866.2
08:57:21|61844.
08:57:22|61836.
08:57:23|61846.
08:57:24|61828.
08:57:25|61819.62
08:57:26|61814.22
08:57:28|61840.01
08:57:28|61828.01
08:57:29|61822.
08:57:31|61846.02
08:57:31|61850.
08:57:32|61830.
08:57:35|61816.
08:57:36|61836.01
08:57:37|61846.
08:57:38|61858.
08:57:39|61846.
08:57:40|61832.
08:57:42|61820.01
08:57:42|61818.
08:57:44|61818.
08:57:45|61850.01
08:57:46|61844.01
08:57:47|61860.02
08:57:48|61854.03
08:57:50|61860.
08:57:50|61848.
08:57:51|61848.
08:57:53|61845.04
08:57:54|61846.
08:57:55|61850.03
08:57:56|61874.
08:57:58|61857.41
08:57:58|61854.2
08:57:59|61852.
08:58:00|61852.
08:58:01|61848.
08:58:03|61822.
08:58:03|61824.
08:58:04|61848.
08:58:05|61850.
08:58:06|61856.
08:58:07|61855.99
08:58:09|61834.01
08:58:09|61834.01
08:58:11|61854.
08:58:12|61854.
08:58:13|61830.11
08:58:14|61832.
08:58:15|61852.01
08:58:16|61876.
08:58:17|61911.05
08:58:18|61920.37
08:58:19|61891.59
08:58:20|61880.
08:58:21|61865.58
08:58:22|61874.
08:58:23|61891.25
08:58:24|61886.
08:58:26|61898.
08:58:26|61911.74
08:58:28|61916.
08:58:29|61911.99
08:58:31|61912.
08:58:31|61916.01
08:58:32|61928.01
08:58:34|61932.
08:58:35|61932.11
08:58:36|61932.11
08:58:38|61942.
08:58:39|61943.99
08:58:40|61930.
08:58:40|61938.83
08:58:41|61938.84
08:58:43|61940.72
08:58:44|61940.72
08:58:44|61939.23
08:58:46|61939.22
08:58:48|61940.17
08:58:49|61942.01
08:58:49|61948.
08:58:51|61932.
08:58:52|61936.01
08:58:53|61924.01
08:58:54|61928.01
08:58:55|61928.03
08:58:56|61928.02
08:58:57|61926.
08:58:58|61922.96
08:58:59|61924.
08:59:01|61932.02
08:59:06|61920.
08:59:08|61920.
08:59:09|61920.
08:59:09|61886.01
08:59:10|61892.
08:59:11|61894.01
08:59:12|61904.02
08:59:14|61898.
08:59:14|61898.
08:59:15|61894.
08:59:16|61904.02
08:59:17|61915.43
08:59:18|61912.02
08:59:19|61924.
08:59:20|61926.
08:59:21|61924.02
08:59:22|61922.88
08:59:24|61908.
08:59:25|61922.65
08:59:25|61936.
08:59:26|61936.
08:59:27|61936.
08:59:29|61934.
08:59:31|61934.81
08:59:31|61942.
08:59:33|61924.
08:59:35|61906.48
08:59:36|61930.
08:59:37|61925.99
08:59:38|61925.99
08:59:39|61902.
08:59:40|61900.
08:59:42|61900.
08:59:43|61918.
08:59:44|61922.
08:59:45|61920.
08:59:46|61922.03
08:59:47|61922.03
08:59:48|61922.02
08:59:50|61918.15
08:59:51|61907.26
08:59:53|61912.
08:59:53|61911.99
08:59:54|61910.
08:59:55|61917.99
08:59:56|61916.
08:59:57|61912.
08:59:59|61910.01
09:00:00|61901.2
09:00:00|61906.
09:00:02|61882.33
09:00:03|61865.58
09:00:04|61860.
09:00:05|61851.19
09:00:06|61859.64
09:00:08|61852.36
09:00:09|61824.01
09:00:09|61811.99
09:00:11|61808.01
09:00:12|61800.
09:00:13|61806.01
09:00:13|61803.99
09:00:14|61794.
09:00:16|61794.
09:00:17|61815.53
09:00:18|61825.48
09:00:19|61828.
09:00:20|61828.
09:00:21|61849.99
09:00:22|61860.01
09:00:23|61870.01
09:00:24|61900.68
09:00:26|61926.
09:00:26|61926.
09:00:27|61952.98
09:00:28|61952.99
09:00:30|61958.
09:00:31|61968.29
09:00:32|61976.1
09:00:33|61946.
09:00:35|61952.
09:00:36|61926.
09:00:37|61929.97
09:00:38|61916.39
09:00:39|61916.02
09:00:40|61931.66
09:00:41|61952.
09:00:42|61962.
09:00:43|61968.4
09:00:44|61956.
09:00:46|61964.01
09:00:46|61971.11
09:00:48|61948.38
09:00:48|61945.99
09:00:50|61944.
09:00:51|61944.
09:00:52|61961.99
09:00:53|61964.
09:00:54|61963.99
09:00:55|61966.
09:00:56|61962.
09:00:57|61962.01
09:00:58|61966.
09:00:59|61965.99
09:01:00|61974.
09:01:02|61970.
09:01:03|61976.
09:01:04|61984.
09:01:05|61984.
09:01:06|61980.01
09:01:07|61967.07
09:01:08|61967.07
09:01:09|61948.
09:01:10|61942.01
09:01:12|61958.
09:01:13|61964.
09:01:13|61950.01
09:01:14|61934.01
09:01:15|61955.99
09:01:17|61965.99
09:01:17|61956.
09:01:19|61936.01
09:01:20|61934.01
09:01:21|61928.78
09:01:22|61932.01
09:01:23|61932.
09:01:24|61932.01
09:01:25|61932.01
09:01:27|61928.01
09:01:27|61924.01
09:01:29|61904.
09:01:29|61890.
09:01:31|61882.
09:01:32|61891.99
09:01:33|61888.
09:01:34|61896.
09:01:36|61902.01
09:01:36|61902.01
09:01:39|61884.01
09:01:40|61872.01
09:01:41|61899.99
09:01:42|61888.01
09:01:43|61878.
09:01:44|61872.
09:01:45|61876.
09:01:47|61875.99
09:01:47|61854.01
09:01:48|61838.
09:01:49|61842.01
09:01:50|61858.
09:01:51|61850.01
09:01:53|61848.
09:01:54|61848.01
09:01:55|61829.08
09:01:55|61816.01
09:01:57|61828.
09:01:58|61820.
09:01:59|61820.
09:02:00|61820.38
09:02:01|61835.63
09:02:01|61828.01
09:02:03|61850.
09:02:04|61835.92
09:02:05|61835.92
09:02:06|61816.
09:02:07|61812.
09:02:08|61814.01
09:02:09|61810.42
09:02:10|61810.42
09:02:11|61814.03
09:02:12|61816.
09:02:13|61814.03
09:02:15|61801.35
09:02:15|61810.
09:02:16|61814.01
09:02:17|61836.01
09:02:18|61825.89
09:02:19|61825.89
09:02:20|61790.63
09:02:22|61816.
09:02:23|61814.
09:02:24|61819.99
09:02:25|61828.78
09:02:26|61872.17
09:02:27|61846.
09:02:28|61858.
09:02:29|61849.23
09:02:30|61849.23
09:02:31|61848.92
09:02:33|61833.22
09:02:35|61837.99
09:02:36|61842.
09:02:37|61870.
09:02:38|61874.
09:02:39|61870.
09:02:41|61872.01
09:02:41|61872.01
09:02:42|61878.
09:02:44|61885.99
09:02:45|61885.99
09:02:46|61879.99
09:02:47|61879.99
09:02:47|61882.
09:02:49|61886.
09:02:50|61893.09
09:02:50|61922.01
09:02:52|61928.
09:02:53|61926.01
09:02:54|61926.01
09:02:55|61927.03
09:02:56|61913.13
09:02:57|61913.13
09:02:59|61896.61
09:03:00|61890.
09:03:00|61902.
09:03:01|61900.
09:03:02|61898.
09:03:04|61898.
09:03:04|61890.
09:03:05|61874.
09:03:06|61874.
09:03:08|61874.
09:03:08|61866.
09:03:09|61888.
09:03:10|61888.
09:03:11|61912.01
09:03:13|61908.
09:03:13|61914.
09:03:15|61914.
09:03:16|61920.
09:03:16|61930.
09:03:17|61930.
09:03:18|61928.02
09:03:20|61936.
09:03:20|61936.
09:03:22|61935.99
09:03:22|61924.
09:03:24|61928.
09:03:25|61926.
09:03:26|61926.
09:03:27|61924.02
09:03:28|61924.
09:03:30|61922.03
09:03:30|61926.
09:03:31|61926.
09:03:32|61935.99
09:03:34|61926.
09:03:36|61928.83
09:03:37|61922.
09:03:38|61920.01
09:03:39|61930.01
09:03:40|61930.
09:03:42|61930.
09:03:42|61930.
09:03:44|61930.
09:03:44|61930.
09:03:46|61924.01
09:03:47|61932.
09:03:47|61932.
09:03:48|61928.01
09:03:50|61928.
09:03:51|61928.
09:03:52|61928.
09:03:53|61928.
09:03:54|61922.
09:03:55|61918.01
09:03:56|61897.98
09:03:57|61892.
09:03:58|61878.01
09:03:59|61878.01
09:04:00|61906.
09:04:01|61906.
09:04:02|61918.84
09:04:04|61920.
09:04:05|61920.
09:04:05|61918.54
09:04:06|61919.57
09:04:08|61918.54
09:04:09|61918.53
09:04:10|61912.87
09:04:11|61912.87
09:04:11|61902.01
09:04:13|61900.
09:04:15|61890.
09:04:15|61876.72
09:04:17|61862.01
09:04:18|61862.01
09:04:19|61860.01
09:04:20|61860.01
09:04:22|61860.
09:04:22|61861.55
09:04:24|61848.
09:04:25|61864.
09:04:25|61862.
09:04:26|61862.
09:04:27|61884.02
09:04:28|61889.99
09:04:29|61894.
09:04:31|61899.4
09:04:32|61921.99
09:04:33|61922.
09:04:34|61921.99
09:04:36|61915.51
09:04:37|61915.51
09:04:39|61890.01
09:04:40|61900.
09:04:41|61901.65
09:04:42|61901.65
09:04:43|61874.
09:04:43|61864.01
09:04:44|61864.01
09:04:46|61866.01
09:04:48|61866.
09:04:49|61866.
09:04:50|61869.99
09:04:51|61869.99
09:04:51|61864.01
09:04:53|61870.
09:04:54|61874.01
09:04:55|61878.66
09:04:56|61874.
09:04:57|61874.01
09:04:58|61872.83
09:05:00|61864.
09:05:01|61858.02
09:05:01|61876.
09:05:03|61870.01
09:05:04|61870.
09:05:05|61876.01
09:05:07|61872.01
09:05:08|61872.01
09:05:08|61895.82
09:05:10|61907.43
09:05:11|61910.02
09:05:13|61908.02
09:05:13|61918.
09:05:14|61916.46
09:05:15|61916.46
09:05:17|61912.01
09:05:17|61920.
09:05:19|61920.
09:05:19|61931.38
09:05:21|61931.37
09:05:22|61931.38
09:05:23|61934.63
09:05:24|61934.63
09:05:25|61934.
09:05:26|61928.
09:05:27|61925.99
09:05:28|61925.99
09:05:29|61932.
09:05:30|61933.99
09:05:31|61949.54
09:05:32|61954.
09:05:33|61952.99
09:05:34|61948.
09:05:36|61945.53
09:05:38|61948.
09:05:38|61954.
09:05:40|61952.01
09:05:41|61952.01
09:05:42|61953.99
09:05:43|61954.
09:05:44|61957.94
09:05:45|61947.18
09:05:46|61948.
09:05:48|61948.01
09:05:48|61948.01
09:05:50|61948.
09:05:50|61950.01
09:05:52|61950.
09:05:52|61950.
09:05:54|61948.01
09:05:55|61948.
09:05:56|61948.01
09:05:57|61958.01
09:05:58|61958.01
09:05:59|61959.97
09:06:00|61959.97
09:06:02|61981.43
09:06:03|61968.01
09:06:04|61968.
09:06:05|61958.01
09:06:06|61952.
09:06:07|61950.01
09:06:09|61950.01
09:06:09|61950.
09:06:10|61950.01
09:06:11|61958.
09:06:12|61977.09
09:06:14|61972.
09:06:15|61958.
09:06:16|61952.
09:06:16|61960.
09:06:18|61954.01
09:06:19|61954.
09:06:20|61964.
09:06:21|61964.
09:06:22|61964.69
09:06:23|61972.35
09:06:23|61975.03
09:06:24|61975.03
09:06:26|61976.92
09:06:27|61972.
09:06:28|61972.01
09:06:29|61983.99
09:06:31|61983.99
09:06:31|61983.99
09:06:33|61980.
09:06:34|61980.01
09:06:35|61980.01
09:06:37|61980.01
09:06:38|61974.01
09:06:39|61974.01
09:06:41|61980.
09:06:41|61980.
09:06:42|61980.01
09:06:44|61980.01
09:06:45|61980.01
09:06:45|61974.01
09:06:46|61974.01
09:06:48|61974.01
09:06:48|61978.8
09:06:50|61978.8
09:06:51|61978.8
09:06:52|61980.01
09:06:53|61980.01
09:06:54|61956.
09:06:56|61942.02
09:06:57|61942.01
09:06:58|61942.01
09:06:58|61928.01
09:06:59|61930.21
09:07:01|61937.27
09:07:02|61966.
09:07:04|61966.
09:07:04|61956.
09:07:05|61936.01
09:07:06|61930.06
09:07:08|61924.
09:07:09|61921.25
09:07:09|61921.25
09:07:10|61918.01
09:07:12|61927.67
09:07:13|61938.02
09:07:14|61938.02
09:07:14|61934.
09:07:16|61937.99
09:07:17|61934.01
09:07:18|61940.42
09:07:19|61963.99
09:07:19|61963.99
09:07:21|61963.93
09:07:22|61964.
09:07:23|61956.
09:07:24|61956.
09:07:25|61950.01
09:07:27|61950.
09:07:27|61950.01
09:07:28|61938.01
09:07:29|61934.01
09:07:31|61934.
09:07:31|61928.01
09:07:32|61928.01
09:07:34|61928.02
09:07:34|61938.
09:07:36|61938.
09:07:37|61942.01
09:07:39|61942.01
09:07:40|61948.14
09:07:41|61926.01
09:07:42|61926.
09:07:44|61926.01
09:07:45|61920.
09:07:46|61920.01
09:07:47|61920.01
09:07:48|61900.
09:07:50|61900.01
09:07:50|61900.
09:07:52|61891.69
09:07:52|61921.99
09:07:53|61923.99
09:07:55|61925.88
09:07:56|61900.01
09:07:57|61896.01
09:07:58|61892.
09:08:00|61892.01
09:08:01|61892.01
09:08:02|61920.
09:08:02|61920.01
09:08:04|61914.
09:08:05|61916.
09:08:05|61914.01
09:08:06|61900.01
09:08:09|61900.01
09:08:09|61890.
09:08:11|61884.01
09:08:11|61881.28
09:08:12|61877.98
09:08:14|61879.98
09:08:14|61879.98
09:08:16|61868.01
09:08:17|61862.
09:08:18|61861.98
09:08:19|61854.01
09:08:20|61854.61
09:08:22|61854.61
09:08:23|61858.
09:08:24|61858.
09:08:24|61869.99
09:08:25|61866.
09:08:27|61866.
09:08:28|61854.
09:08:29|61850.
09:08:31|61850.01
09:08:32|61888.69
09:08:33|61888.69
09:08:34|61887.66
09:08:35|61878.01
09:08:36|61878.01
09:08:37|61879.97
09:08:39|61891.98
09:08:40|61891.98
09:08:41|61885.98
09:08:43|61888.
09:08:44|61891.98
09:08:45|61891.98
09:08:46|61890.01
09:08:48|61890.01
09:08:49|61900.
09:08:50|61912.
09:08:51|61916.
09:08:52|61928.85
09:08:53|61928.86
09:08:53|61938.
09:08:55|61938.
09:08:56|61938.
09:08:57|61938.
09:08:57|61926.
09:08:59|61924.
09:08:59|61914.
09:09:01|61912.01
09:09:02|61912.
09:09:03|61890.01
09:09:05|61878.01
09:09:06|61878.01
09:09:07|61878.
09:09:08|61878.
09:09:09|61878.
09:09:09|61868.02
09:09:10|61878.
09:09:11|61876.
09:09:13|61876.
09:09:13|61876.01
09:09:14|61909.99
09:09:16|61924.65
09:09:17|61938.01
09:09:18|61938.
09:09:19|61935.76
09:09:20|61941.96
09:09:21|61946.
09:09:22|61942.01
09:09:23|61942.01
09:09:24|61942.
09:09:25|61942.
09:09:26|61938.
09:09:27|61956.
09:09:29|61952.
09:09:29|61942.01
09:09:30|61954.
09:09:31|61954.
09:09:32|61954.
09:09:33|61944.
09:09:34|61944.
09:09:36|61958.01
09:09:37|61944.
09:09:37|61938.
09:09:39|61940.
09:09:40|61941.99
09:09:41|61932.
09:09:43|61926.
09:09:43|61926.
09:09:45|61916.97
09:09:46|61916.01
09:09:47|61908.
09:09:48|61908.01
09:09:50|61920.01
09:09:50|61956.
09:09:51|61952.
09:09:52|61952.01
09:09:54|61930.
09:09:55|61925.09
09:09:56|61943.46
09:09:57|61948.
09:09:57|61930.
09:09:59|61930.
09:10:00|61930.
09:10:00|61930.
09:10:02|61928.
09:10:03|61928.01
09:10:04|61928.01
09:10:05|61928.01
09:10:06|61934.01
09:10:07|61934.01
09:10:08|61932.
09:10:10|61936.01
09:10:10|61936.
09:10:11|61934.01
09:10:12|61934.01
09:10:13|61934.01
09:10:14|61936.
09:10:15|61936.01
09:10:17|61936.01
09:10:18|61945.99
09:10:18|61944.01
09:10:19|61944.
09:10:21|61944.
09:10:22|61934.01
09:10:23|61924.01
09:10:24|61924.01
09:10:25|61932.
09:10:25|61934.
09:10:26|61933.99
09:10:28|61933.99
09:10:29|61948.
09:10:30|61953.99
09:10:31|61982.83
09:10:32|61986.95
09:10:33|61988.
09:10:34|61988.
09:10:35|61988.93
09:10:36|61988.92
09:10:37|61988.93
09:10:39|62015.44
09:10:40|62018.
09:10:40|62018.
09:10:42|62007.98
09:10:43|62008.01
09:10:44|61998.
09:10:45|62000.01
09:10:47|62000.
09:10:48|62000.05
09:10:48|62012.98
09:10:50|62006.
09:10:51|62000.
09:10:52|62002.
09:10:54|61984.01
09:10:54|61978.01
09:10:56|61977.99
09:10:57|61976.01
09:10:57|61978.
09:10:59|61979.99
09:11:00|61981.99
09:11:00|61970.06
09:11:02|61954.
09:11:02|61950.87
09:11:03|61936.01
09:11:05|61934.
09:11:06|61944.
09:11:07|61944.
09:11:09|61967.99
09:11:10|61978.
09:11:10|61981.99
09:11:11|61983.99
09:11:13|61984.
09:11:14|61978.01
09:11:14|61979.99
09:11:16|61980.
09:11:16|61980.
09:11:18|61975.99
09:11:19|61968.01
09:11:20|61969.65
09:11:21|61973.99
09:11:22|61975.99
09:11:24|61975.99
09:11:24|61966.01
09:11:25|61974.01
09:11:26|61974.01
09:11:27|61974.01
09:11:29|61972.
09:11:29|61974.
09:11:30|61974.
09:11:32|61974.
09:11:32|61974.
09:11:33|61974.
09:11:34|61965.99
09:11:36|61972.01
09:11:37|61980.
09:11:38|61991.99
09:11:39|61990.01
09:11:40|61990.01
09:11:42|61990.01
09:11:43|61980.
09:11:45|61980.
09:11:45|61974.
09:11:47|61974.
09:11:48|61979.99
09:11:49|61987.99
09:11:50|61988.
09:11:51|61988.
09:11:51|61987.99
09:11:52|61988.
09:11:54|61980.
09:11:56|61980.
09:11:57|61968.
09:11:58|61966.5
09:11:58|61966.5
09:12:00|61966.01
09:12:01|61980.07
09:12:01|61980.07
09:12:03|61980.07
09:12:04|61972.
09:12:05|61973.99
09:12:06|61974.28
09:12:07|61988.
09:12:08|61995.99
09:12:10|61995.99
09:12:11|61995.99
09:12:12|61998.
09:12:13|61994.01
09:12:14|61994.49
09:12:15|61998.
09:12:16|61992.01
09:12:17|61993.99
09:12:19|61993.99
09:12:19|61994.13
09:12:21|62012.98
09:12:21|62014.
09:12:23|62014.01
09:12:24|62014.01
09:12:24|62014.
09:12:26|62035.36
09:12:26|62035.7
09:12:28|62028.
09:12:29|62028.01
09:12:30|62028.01
09:12:31|62036.01
09:12:32|62036.02
09:12:33|62043.03
09:12:34|62046.
09:12:35|62044.
09:12:36|62044.
09:12:37|62044.01
09:12:38|62044.
09:12:39|62060.01
09:12:40|62060.01
09:12:41|62041.67
09:12:43|62038.
09:12:44|62053.97
09:12:45|62056.
09:12:46|62054.01
09:12:47|62054.01
09:12:48|62060.
09:12:50|62062.
09:12:51|62063.87
09:12:52|62062.74
09:12:53|62062.73
09:12:54|62064.
09:12:54|62064.
09:12:56|62062.
09:12:57|62062.
09:12:58|62062.
09:12:59|62062.
09:13:01|62064.01
09:13:01|62051.46
09:13:03|62040.01
09:13:03|62040.01
09:13:04|62043.55
09:13:05|62050.
09:13:07|62052.7
09:13:07|62036.01
09:13:10|62036.
09:13:11|62042.68
09:13:11|62043.44
09:13:12|62043.44
09:13:13|62043.44
09:13:15|62025.67
09:13:16|62025.67
09:13:16|62029.99
09:13:19|62030.
09:13:19|62030.
09:13:20|62042.1
09:13:21|62044.
09:13:22|62042.01
09:13:23|62036.
09:13:24|62036.
09:13:25|62040.82
09:13:26|62040.01
09:13:27|62040.01
09:13:28|62040.
09:13:29|62041.11
09:13:30|62029.33
09:13:31|62028.67
09:13:32|62029.99
09:13:34|62030.14
09:13:35|62030.14
09:13:35|62030.15
09:13:37|62038.
09:13:38|62038.
09:13:38|62036.01
09:13:40|62039.
09:13:41|62038.01
09:13:41|62039.97
09:13:44|62039.97
09:13:46|62039.97
09:13:47|62039.96
09:13:48|62028.
09:13:50|62028.01
09:13:51|62028.01
09:13:51|62022.
09:13:52|62022.
09:13:54|62022.
09:13:54|62021.05
09:13:55|62021.05
09:13:57|62022.01
09:13:58|62022.68
09:13:59|62022.68
09:14:00|62022.01
09:14:02|62022.
09:14:03|62024.
09:14:04|62024.
09:14:05|62030.
09:14:06|62030.
09:14:07|62029.99
09:14:08|62034.6
09:14:09|62034.59
09:14:10|62034.59
09:14:11|62040.16
09:14:13|62040.15
09:14:14|62040.16
09:14:15|62040.15
09:14:16|62037.97
09:14:16|62028.01
09:14:17|62028.21
09:14:19|62032.
09:14:20|62032.
09:14:21|62032.
09:14:21|62033.99
09:14:23|62032.01
09:14:23|62014.01
09:14:25|62005.99
09:14:26|62012.
09:14:27|62033.98
09:14:28|62033.98
09:14:30|62033.73
09:14:30|62034.
09:14:31|62034.66
09:14:32|62034.66
09:14:34|62034.01
09:14:35|62034.
09:14:36|62034.
09:14:37|62034.01
09:14:38|62034.01
09:14:40|62035.99
09:14:41|62034.01
09:14:41|62046.
09:14:43|62046.
09:14:44|62046.99
09:14:46|62046.02
09:14:47|62048.36
09:14:48|62048.35
09:14:48|62048.36
09:14:50|62057.27
09:14:51|62057.27
09:14:52|62050.
09:14:54|62050.
09:14:55|62052.01
09:14:56|62052.01
09:14:56|62052.01
09:14:58|62057.98
09:14:59|62057.99
09:15:00|62065.
09:15:01|62067.99
09:15:03|62054.
09:15:04|62058.
09:15:05|62062.01
09:15:05|62054.
09:15:07|62054.
09:15:09|62046.01
09:15:09|62044.01
09:15:10|62044.01
09:15:11|62038.
09:15:12|62015.81
09:15:13|62012.01
09:15:14|62014.01
09:15:15|62014.01
09:15:16|62006.
09:15:17|62004.
09:15:18|61995.99
09:15:19|61979.15
09:15:21|61984.
09:15:22|61984.2
09:15:23|61980.51
09:15:24|61980.51
09:15:25|61987.74
09:15:26|61987.77
09:15:27|61999.64
09:15:28|61999.64
09:15:29|62002.
09:15:30|62003.99
09:15:31|62003.99
09:15:32|62030.
09:15:33|62028.38
09:15:34|62028.45
09:15:36|62028.45
09:15:36|62037.98
09:15:38|62038.
09:15:38|62038.
09:15:39|62043.99
09:15:41|62043.99
09:15:42|62043.99
09:15:43|62043.69
09:15:43|62043.3
09:15:45|62043.29
09:15:47|62043.29
09:15:48|62043.3
09:15:49|62055.99
09:15:50|62055.99
09:15:51|62059.99
09:15:52|62059.99
09:15:54|62060.01
09:15:54|62060.
09:15:55|62060.01
09:15:56|62060.01
09:15:58|62060.
09:15:59|62060.01
09:16:00|62061.99
09:16:00|62064.
09:16:02|62062.01
09:16:03|62062.
09:16:05|62062.
09:16:05|62062.01
09:16:06|62064.01
09:16:07|62064.
09:16:09|62064.01
09:16:11|62066.
09:16:11|62064.01
09:16:13|62064.
09:16:14|62064.01
09:16:15|62062.
09:16:16|62062.01
09:16:17|62062.01
09:16:19|62064.01
09:16:20|62072.01
09:16:20|62074.01
09:16:22|62077.43
09:16:22|62084.97
09:16:24|62101.32
09:16:24|62083.99
09:16:26|62089.99
09:16:26|62089.99
09:16:27|62089.99
09:16:29|62082.01
09:16:29|62097.99
09:16:31|62098.73
09:16:31|62098.73
09:16:33|62101.18
09:16:33|62101.69
09:16:34|62101.98
09:16:36|62102.78
09:16:37|62106.22
09:16:38|62118.16
09:16:39|62118.
09:16:40|62108.
09:16:41|62104.01
09:16:42|62104.01
09:16:43|62101.99
09:16:44|62098.01
09:16:45|62098.01
09:16:46|62098.
09:16:47|62106.71
09:16:48|62120.
09:16:50|62120.
09:16:50|62118.01
09:16:52|62118.
09:16:53|62120.53
09:16:54|62106.
09:16:55|62106.01
09:16:57|62102.
09:16:58|62102.
09:16:59|62104.01
09:17:00|62106.
09:17:01|62106.
09:17:02|62106.3
09:17:02|62102.
09:17:03|62102.
09:17:05|62100.01
09:17:05|62100.
09:17:07|62100.
09:17:08|62100.
09:17:09|62114.01
09:17:11|62114.13
09:17:11|62110.
09:17:12|62110.01
09:17:13|62110.01
09:17:14|62110.01
09:17:15|62110.01
09:17:16|62110.1
09:17:18|62116.02
09:17:19|62116.02
09:17:20|62120.54
09:17:21|62120.54
09:17:21|62120.54
09:17:22|62124.
09:17:23|62124.
09:17:24|62124.
09:17:26|62124.01
09:17:26|62118.01
09:17:27|62116.
09:17:29|62114.81
09:17:31|62120.
09:17:32|62125.99
09:17:33|62125.98
09:17:34|62124.01
09:17:35|62125.97
09:17:36|62108.
09:17:38|62093.86
09:17:38|62093.86
09:17:39|62104.
09:17:41|62114.
09:17:41|62116.
09:17:42|62116.
09:17:43|62119.98
09:17:44|62119.68
09:17:45|62122.
09:17:48|62125.99
09:17:49|62124.81
09:17:51|62119.99
09:17:51|62052.24
09:17:53|62060.31
09:17:54|62068.
09:17:56|62083.99
09:17:56|62098.
09:17:58|62100.
09:17:58|62100.
09:18:00|62099.82
09:18:01|62099.82
09:18:02|62102.01
09:18:03|62096.
09:18:04|62114.56
09:18:05|62114.56
09:18:06|62114.
09:18:08|62114.01
09:18:08|62114.01
09:18:10|62114.
09:18:11|62127.5
09:18:12|62127.5
09:18:13|62122.
09:18:14|62122.
09:18:15|62118.01
09:18:17|62115.99
09:18:17|62114.33
09:18:19|62114.65
09:18:20|62114.65
09:18:20|62116.
09:18:22|62116.01
09:18:23|62114.
09:18:24|62108.01
09:18:24|62100.01
09:18:26|62095.99
09:18:27|62095.55
09:18:28|62107.69
09:18:29|62113.24
09:18:30|62104.01
09:18:32|62104.01
09:18:32|62074.
09:18:33|62070.03
09:18:35|62078.
09:18:36|62078.
09:18:36|62098.
09:18:37|62098.
09:18:38|62098.
09:18:39|62098.
09:18:40|62106.
09:18:41|62106.
09:18:42|62106.
09:18:43|62104.
09:18:45|62104.01
09:18:46|62104.01
09:18:47|62098.
09:18:49|62090.98
09:18:50|62090.98
09:18:51|62090.98
09:18:53|62084.01
09:18:55|62076.01
09:18:55|62086.
09:18:57|62086.
09:18:58|62086.14
09:18:59|62091.99
09:18:59|62091.99
09:19:01|62102.
09:19:01|62102.
09:19:03|62102.
09:19:04|62102.
09:19:05|62101.03
09:19:06|62100.
09:19:07|62100.
09:19:08|62100.
09:19:10|62092.
09:19:11|62092.01
09:19:12|62092.01
09:19:13|62092.42
09:19:14|62095.97
09:19:15|62095.97
09:19:16|62095.97
09:19:18|62100.39
09:19:18|62100.4
09:19:19|62100.4
09:19:20|62100.4
09:19:21|62112.
09:19:23|62112.
09:19:23|62110.
09:19:25|62110.
09:19:25|62110.
09:19:26|62113.02
09:19:27|62113.01
09:19:28|62112.88
09:19:30|62112.88
09:19:31|62097.72
09:19:31|62113.97
09:19:33|62113.97
09:19:34|62112.
09:19:35|62111.06
09:19:37|62110.
09:19:37|62108.
09:19:38|62108.
09:19:39|62109.97
09:19:40|62108.
09:19:41|62108.
09:19:42|62109.97
09:19:43|62108.
09:19:44|62108.
09:19:45|62109.98
09:19:47|62108.29
09:19:48|62108.29
09:19:50|62116.
09:19:51|62115.99
09:19:52|62115.99
09:19:53|62110.
09:19:55|62112.
09:19:55|62112.
09:19:57|62111.99
09:19:57|62112.
09:19:59|62110.02
09:20:00|62113.97
09:20:02|62113.97
09:20:02|62113.97
09:20:03|62113.97
09:20:05|62106.01
09:20:05|62101.99
09:20:06|62100.
09:20:07|62102.
09:20:09|62102.
09:20:10|62092.
09:20:11|62082.01
09:20:12|62072.01
09:20:13|62085.99
09:20:14|62086.
09:20:16|62082.
09:20:17|62079.
09:20:18|62064.01
09:20:19|62064.01
09:20:20|62036.01
09:20:21|62027.99
09:20:22|62036.
09:20:23|62046.
09:20:24|62046.
09:20:25|62048.23
09:20:26|62054.63
09:20:27|62054.64
09:20:28|62054.64
09:20:29|62052.
09:20:30|62032.
09:20:31|62032.
09:20:32|62010.38
09:20:33|62016.
09:20:34|62016.
09:20:35|62006.
09:20:36|61983.58
09:20:37|61983.58
09:20:39|61983.58
09:20:39|61976.
09:20:41|61976.
09:20:41|61984.01
09:20:42|61984.
09:20:44|61984.
09:20:45|61984.3
09:20:46|61984.36
09:20:46|61996.
09:20:48|61996.
09:20:49|62003.99
09:20:51|62003.99
09:20:51|62003.99
09:20:53|62008.
09:20:54|62008.
09:20:55|62010.
09:20:56|62010.01
09:20:57|62010.01
09:20:58|62010.41
09:20:59|62010.01
09:21:00|62010.01
09:21:02|61986.
09:21:03|61986.01
09:21:04|61980.01
09:21:04|61980.
09:21:06|61978.
09:21:06|61978.
09:21:08|61977.18
09:21:09|61978.
09:21:10|61978.
09:21:12|61977.99
09:21:12|61984.
09:21:14|61984.
09:21:14|61992.03
09:21:15|61997.71
09:21:17|61999.99
09:21:17|62005.99
09:21:18|62006.
09:21:19|62006.
09:21:20|61992.69
09:21:21|61992.69
09:21:22|61992.69
09:21:23|61994.
09:21:24|61995.18
09:21:26|61995.18
09:21:27|62012.06
09:21:28|62014.81
09:21:30|62014.81
09:21:30|62014.82
09:21:31|62014.01
09:21:33|62004.
09:21:33|62010.
09:21:34|62032.
09:21:36|62037.99
09:21:36|62044.
09:21:38|62044.
09:21:39|62049.99
09:21:40|62050.
09:21:41|62044.
09:21:42|62044.
09:21:42|62050.
09:21:44|62050.
09:21:45|62050.
09:21:45|62046.01
09:21:46|62046.01
09:21:48|62046.01
09:21:48|62046.
09:21:50|62046.59
09:21:50|62050.
09:21:52|62049.33
09:21:52|62048.01
09:21:55|62048.01
09:21:55|62049.89
09:21:57|62049.89
09:21:59|62048.
09:21:59|62048.15
09:22:01|62048.15
09:22:02|62051.99
09:22:03|62044.01
09:22:04|62046.
09:22:04|62046.
09:22:06|62038.01
09:22:07|62038.01
09:22:08|62050.
09:22:09|62050.01
09:22:10|62050.01
09:22:11|62063.99
09:22:13|62064.
09:22:13|62064.
09:22:15|62062.99
09:22:16|62063.
09:22:18|62068.
09:22:19|62068.
09:22:20|62068.
09:22:21|62068.
09:22:23|62068.
09:22:24|62068.
09:22:24|62068.
09:22:27|62090.
09:22:28|62090.
09:22:29|62090.
09:22:30|62090.
09:22:31|62090.
09:22:32|62090.
09:22:32|62090.01
09:22:35|62090.01
09:22:35|62090.01
09:22:36|62090.01
09:22:38|62090.01
09:22:38|62090.01
09:22:40|62090.01
09:22:41|62090.01
09:22:42|62091.22
09:22:43|62095.99
09:22:44|62094.01
09:22:45|62095.99
09:22:46|62095.38
09:22:47|62096.
09:22:48|62095.99
09:22:50|62094.01
09:22:50|62096.
09:22:51|62108.
09:22:52|62096.
09:22:54|62095.01
09:22:55|62096.
09:22:57|62095.99
09:22:58|62092.01
09:22:59|62092.
09:23:00|62092.01
09:23:01|62092.01
09:23:03|62086.59
09:23:04|62076.
09:23:04|62076.01
09:23:05|62062.01
09:23:06|62062.
09:23:07|62062.01
09:23:09|62062.
09:23:10|62062.01
09:23:11|62062.01
09:23:12|62062.
09:23:13|62052.01
09:23:14|62051.98
09:23:15|62046.3
09:23:16|62047.42
09:23:17|62046.01
09:23:18|62047.99
09:23:19|62046.01
09:23:21|62046.01
09:23:22|62042.
09:23:23|62042.
09:23:24|62042.01
09:23:26|62042.
09:23:26|62042.
09:23:27|62042.09
09:23:28|62042.09
09:23:30|62058.01
09:23:30|62069.03
09:23:32|62062.
09:23:32|62062.01
09:23:33|62060.01
09:23:35|62061.99
09:23:35|62064.01
09:23:37|62064.
09:23:38|62050.
09:23:39|62049.39
09:23:41|62048.
09:23:42|62049.38
09:23:43|62048.
09:23:43|62061.53
09:23:44|62060.01
09:23:46|62060.01
09:23:47|62061.53
09:23:48|62061.52
09:23:49|62060.76
09:23:50|62060.77
09:23:51|62069.77
09:23:52|62070.
09:23:53|62068.
09:23:54|62068.
09:23:55|62068.01
09:23:56|62068.
09:23:58|62068.
09:23:59|62068.01
09:24:00|62068.
09:24:01|62068.
09:24:02|62068.
09:24:04|62066.01
09:24:05|62058.
09:24:06|62058.01
09:24:07|62060.
09:24:08|62048.01
09:24:10|62048.
09:24:11|62048.
09:24:11|62048.01
09:24:12|62048.
09:24:14|62048.
09:24:14|62048.01
09:24:15|62048.
09:24:16|62048.01
09:24:17|62048.01
09:24:18|62050.
09:24:19|62050.31
09:24:20|62053.99
09:24:22|62052.01
09:24:22|62052.12
09:24:23|62052.11
09:24:24|62052.12
09:24:26|62050.01
09:24:26|62050.
09:24:28|62050.01
09:24:29|62050.
09:24:30|62050.
09:24:30|62050.01
09:24:32|62050.
09:24:33|62050.01
09:24:34|62050.01
09:24:35|62050.
09:24:36|62050.01
09:24:37|62050.01
09:24:38|62050.
09:24:40|62050.01
09:24:40|62050.01
09:24:41|62050.
09:24:42|62052.12
09:24:44|62052.
09:24:45|62052.
09:24:46|62052.01
09:24:47|62052.57
09:24:48|62052.
09:24:49|62052.01
09:24:50|62052.01
09:24:51|62052.56
09:24:52|62052.57
09:24:53|62048.
09:24:54|62049.99
09:24:55|62050.
09:24:56|62048.
09:24:57|62050.
09:24:59|62045.39
09:24:59|62039.7
09:25:01|62018.
09:25:02|62002.
09:25:03|62001.71
09:25:04|61998.01
09:25:05|62004.
09:25:07|62003.99
09:25:07|61994.
09:25:08|61994.01
09:25:09|61994.
09:25:10|62006.
09:25:12|62002.
09:25:13|61994.61
09:25:13|61994.
09:25:15|61994.01
09:25:16|61999.99
09:25:16|62001.53
09:25:18|62007.16
09:25:19|62006.
09:25:20|61993.93
09:25:21|61990.01
09:25:22|61990.01
09:25:23|61990.01
09:25:24|61991.99
09:25:25|62001.99
09:25:26|62008.
09:25:27|62007.98
09:25:28|62006.02
09:25:29|62006.74
09:25:30|62006.01
09:25:31|62013.28
09:25:32|62016.
09:25:33|62015.99
09:25:34|62020.
09:25:35|62019.99
09:25:36|62020.
09:25:37|62020.
09:25:38|62018.
09:25:39|62018.01
09:25:41|62008.
09:25:41|62006.
09:25:42|62007.71
09:25:43|62008.
09:25:44|62011.12
09:25:45|62012.
09:25:46|62017.99
09:25:47|62036.
09:25:49|62032.01
09:25:50|62034.
09:25:50|62034.01
09:25:51|62034.
09:25:52|62045.8
09:25:53|62045.81
09:25:55|62045.81
09:25:57|62045.81
09:25:58|62019.69
09:26:00|62010.
09:26:01|61990.
09:26:02|61989.99
09:26:03|61986.7
09:26:04|61987.2
09:26:05|61988.
09:26:07|61987.2
09:26:07|61977.99
09:26:09|61993.99
09:26:09|61993.99
09:26:11|61992.01
09:26:12|61992.02
09:26:13|61994.
09:26:14|62015.99
09:26:15|62029.99
09:26:16|62030.
09:26:17|62029.99
09:26:19|62033.
09:26:19|62025.99
09:26:20|62024.02
09:26:22|62025.99
09:26:23|62022.
09:26:25|62008.
09:26:25|62006.
09:26:26|62006.01
09:26:27|62006.
09:26:29|62010.
09:26:29|62012.01
09:26:30|62012.
09:26:31|62012.01
09:26:33|62006.46
09:26:34|62004.
09:26:35|61998.
09:26:36|61994.01
09:26:37|61988.
09:26:38|61986.01
09:26:39|61980.01
09:26:41|61978.01
09:26:41|61978.
09:26:43|61978.01
09:26:44|61978.01
09:26:45|61978.01
09:26:46|61977.49
09:26:47|61977.49
09:26:48|61982.
09:26:49|61982.
09:26:50|61979.99
09:26:52|61979.98
09:26:52|61979.99
09:26:53|61979.98
09:26:55|61979.98
09:26:56|61979.98
09:26:58|61979.99
09:26:59|61980.
09:26:59|61983.98
09:27:01|61983.99
09:27:02|61969.84
09:27:03|61966.
09:27:04|61965.16
09:27:05|61965.02
09:27:06|61964.01
09:27:07|61962.18
09:27:08|61959.19
09:27:09|61958.
09:27:10|61956.01
09:27:11|61952.
09:27:13|61952.
09:27:13|61933.49
09:27:14|61924.
09:27:16|61930.
09:27:16|61934.24
09:27:17|61932.32
09:27:20|61926.01
09:27:21|61930.3
09:27:22|61937.48
09:27:24|61926.
09:27:25|61930.
09:27:26|61905.8
09:27:27|61901.54
09:27:29|61889.98
09:27:30|61892.01
09:27:31|61892.
09:27:32|61894.95
09:27:33|61892.01
09:27:34|61892.
09:27:35|61888.18
09:27:36|61886.01
09:27:38|61887.98
09:27:38|61886.
09:27:39|61888.
09:27:41|61888.
09:27:41|61888.
09:27:42|61888.01
09:27:43|61881.63
09:27:45|61876.14
09:27:46|61878.
09:27:47|61868.01
09:27:48|61868.
09:27:49|61870.
09:27:51|61869.
09:27:51|61869.
09:27:52|61869.99
09:27:54|61869.
09:27:55|61872.
09:27:56|61873.84
09:27:57|61893.83
09:27:59|61904.93
09:27:59|61894.
09:28:02|61889.05
09:28:03|61889.06
09:28:04|61897.68
09:28:05|61897.97
09:28:06|61897.67
09:28:07|61897.98
09:28:08|61897.97
09:28:09|61897.9
09:28:10|61897.98
09:28:11|61896.01
09:28:12|61900.
09:28:13|61898.
09:28:14|61899.99
09:28:15|61901.99
09:28:16|61904.93
09:28:18|61909.98
09:28:19|61916.
09:28:19|61920.01
09:28:21|61920.01
09:28:22|61928.
09:28:22|61924.
09:28:24|61925.95
09:28:25|61925.95
09:28:26|61941.99
09:28:27|61941.99
09:28:28|61942.
09:28:29|61946.
09:28:30|61946.01
09:28:31|61946.
09:28:32|61946.
09:28:33|61946.01
09:28:34|61946.
09:28:35|61946.
09:28:36|61942.01
09:28:38|61935.52
09:28:38|61927.99
09:28:40|61928.01
09:28:41|61930.
09:28:42|61930.
09:28:43|61929.99
09:28:44|61928.01
09:28:45|61928.
09:28:47|61933.96
09:28:47|61934.
09:28:48|61933.99
09:28:49|61934.
09:28:50|61933.99
09:28:51|61933.99
09:28:53|61934.
09:28:53|61941.99
09:28:54|61946.
09:28:55|61944.28
09:28:56|61944.
09:28:59|61944.01
09:29:00|61944.
09:29:01|61940.01
09:29:03|61940.01
09:29:05|61940.01
09:29:05|61940.01
09:29:06|61940.
09:29:08|61940.01
09:29:09|61939.49
09:29:10|61938.01
09:29:11|61938.
09:29:12|61940.
09:29:13|61938.09
09:29:14|61939.99
09:29:16|61939.99
09:29:17|61942.
09:29:17|61941.99
09:29:18|61942.
09:29:20|61961.99
09:29:21|61967.52
09:29:22|61974.
09:29:23|61979.99
09:29:24|61984.
09:29:25|61990.
09:29:25|61988.
09:29:26|61988.01
09:29:28|61988.01
09:29:29|61988.
09:29:30|61980.01
09:29:31|61980.01
09:29:32|61980.
09:29:33|61980.01
09:29:34|61982.61
09:29:35|61970.42
09:29:37|61960.01
09:29:38|61960.01
09:29:39|61960.
09:29:40|61960.
09:29:41|61960.01
09:29:42|61960.
09:29:43|61960.01
09:29:44|61963.99
09:29:45|61962.02
09:29:46|61964.
09:29:48|61974.
09:29:49|61970.01
09:29:51|61960.
09:29:51|61960.
09:29:52|61960.01
09:29:53|61960.
09:29:55|61960.01
09:29:56|61960.01
09:29:56|61960.
09:29:57|61960.01
09:29:59|61974.
09:30:00|61974.2
09:30:01|61974.21
09:30:02|61950.01
09:30:04|61949.21
09:30:04|61959.98
09:30:05|61962.31
09:30:07|61962.
09:30:07|61958.01
09:30:08|61957.7
09:30:09|61934.
09:30:11|61932.
09:30:12|61933.39
09:30:13|61933.68
09:30:14|61932.98
09:30:15|61932.01
09:30:16|61932.
09:30:17|61932.33
09:30:18|61932.
09:30:20|61920.
09:30:21|61937.99
09:30:21|61934.
09:30:22|61942.
09:30:23|61948.
09:30:24|61957.99
09:30:25|61960.
09:30:26|61955.98
09:30:28|61950.
09:30:28|61938.41
09:30:29|61940.
09:30:30|61938.62
09:30:31|61940.
09:30:32|61938.62
09:30:33|61950.
09:30:34|61948.52
09:30:35|61948.
09:30:37|61940.01
09:30:38|61942.
09:30:39|61942.11
09:30:41|61942.01
09:30:42|61938.41
09:30:42|61926.
09:30:43|61925.94
09:30:45|61930.
09:30:45|61938.14
09:30:46|61942.02
09:30:47|61942.01
09:30:49|61942.01
09:30:50|61922.01
09:30:51|61924.
09:30:52|61923.99
09:30:53|61930.
09:30:53|61928.
09:30:55|61928.
09:30:55|61929.83
09:30:57|61924.
09:30:58|61918.01
09:30:58|61918.01
09:31:01|61918.
09:31:02|61910.
09:31:03|61910.
09:31:04|61910.01
09:31:05|61910.
09:31:06|61910.
09:31:08|61918.
09:31:09|61917.7
09:31:10|61894.01
09:31:12|61894.
09:31:13|61894.01
09:31:13|61896.
09:31:14|61904.06
09:31:16|61906.
09:31:16|61909.99
09:31:17|61910.
09:31:18|61910.
09:31:19|61908.
09:31:21|61908.01
09:31:22|61908.01
09:31:23|61909.31
09:31:24|61908.
09:31:25|61908.01
09:31:26|61918.
09:31:27|61918.01
09:31:29|61904.01
09:31:30|61904.
09:31:30|61906.
09:31:31|61905.5
09:31:32|61905.99
09:31:34|61906.
09:31:35|61902.01
09:31:36|61902.
09:31:37|61902.01
09:31:38|61892.01
09:31:39|61890.
09:31:40|61890.01
09:31:41|61886.
09:31:42|61886.45
09:31:43|61886.01
09:31:44|61886.02
09:31:45|61889.14
09:31:46|61892.
09:31:48|61890.96
09:31:48|61890.01
09:31:49|61890.01
09:31:50|61890.01
09:31:51|61886.01
09:31:53|61880.
09:31:53|61880.78
09:31:55|61882.
09:31:56|61882.
09:31:57|61880.62
09:31:58|61882.73
09:31:59|61882.01
09:32:01|61880.
09:32:02|61880.22
09:32:04|61880.22
09:32:05|61880.45
09:32:06|61890.
09:32:07|61888.01
09:32:08|61882.
09:32:09|61882.01
09:32:10|61882.
09:32:11|61888.
09:32:13|61887.69
09:32:13|61901.99
09:32:14|61900.01
09:32:15|61908.
09:32:16|61907.99
09:32:18|61910.
09:32:18|61910.
09:32:20|61911.82
09:32:20|61911.83
09:32:22|61917.99
09:32:23|61926.01
09:32:24|61930.
09:32:25|61928.
09:32:26|61910.
09:32:27|61906.01
09:32:29|61901.22
09:32:29|61906.
09:32:31|61908.
09:32:31|61906.
09:32:32|61911.99
09:32:33|61911.99
09:32:34|61915.99
09:32:36|61914.01
09:32:37|61918.
09:32:37|61917.99
09:32:39|61918.
09:32:39|61917.99
09:32:40|61917.99
09:32:41|61928.
09:32:43|61927.99
09:32:43|61926.01
09:32:44|61926.01
09:32:46|61926.
09:32:47|61926.01
09:32:49|61926.01
09:32:49|61926.01
09:32:50|61926.
09:32:51|61926.01
09:32:52|61926.
09:32:53|61926.
09:32:54|61926.01
09:32:55|61926.
09:32:56|61922.
09:32:58|61924.
09:32:58|61923.99
09:32:59|61923.47
09:33:00|61923.87
09:33:01|61923.46
09:33:03|61923.47
09:33:05|61923.47
09:33:06|61923.46
09:33:07|61923.46
09:33:08|61923.47
09:33:10|61914.01
09:33:11|61910.
09:33:11|61904.
09:33:13|61888.57
09:33:14|61893.99
09:33:15|61880.
09:33:16|61880.01
09:33:16|61881.46
09:33:18|61881.98
09:33:19|61881.99
09:33:20|61881.98
09:33:21|61893.99
09:33:23|61894.
09:33:23|61893.99
09:33:24|61893.99
09:33:25|61898.
09:33:26|61888.56
09:33:28|61883.99
09:33:28|61883.99
09:33:30|61882.
09:33:31|61875.99
09:33:31|61874.
09:33:33|61874.
09:33:34|61870.
09:33:36|61868.01
09:33:36|61868.
09:33:37|61870.
09:33:38|61869.99
09:33:39|61869.99
09:33:41|61868.01
09:33:41|61867.46
09:33:42|61869.99
09:33:44|61868.01
09:33:45|61868.
09:33:46|61869.99
09:33:47|61870.
09:33:48|61872.
09:33:50|61870.94
09:33:50|61844.
09:33:52|61838.
09:33:54|61848.
09:33:54|61849.99
09:33:55|61850.
09:33:56|61852.
09:33:58|61844.
09:33:58|61836.91
09:33:59|61836.92
09:34:00|61836.91
09:34:02|61837.44
09:34:02|61858.02
09:34:05|61871.99
09:34:05|61871.98
09:34:06|61871.99
09:34:08|61872.
09:34:09|61840.01
09:34:10|61840.
09:34:11|61834.91
09:34:12|61820.
09:34:13|61822.91
09:34:15|61822.91
09:34:16|61823.
09:34:16|61822.99
09:34:19|61837.04
09:34:19|61812.13
09:34:20|61804.
09:34:22|61802.44
09:34:23|61816.
09:34:23|61817.84
09:34:24|61829.99
09:34:26|61828.
09:34:27|61827.99
09:34:29|61828.
09:34:29|61833.99
09:34:31|61830.01
09:34:32|61831.99
09:34:32|61831.99
09:34:34|61832.
09:34:34|61831.38
09:34:37|61812.
09:34:38|61804.
09:34:39|61805.99
09:34:40|61803.26
09:34:41|61803.33
09:34:42|61802.
09:34:43|61704.91
09:34:44|61696.36
09:34:46|61606.01
09:34:46|61603.64
09:34:47|61634.
09:34:48|61628.
09:34:49|61596.
09:34:51|61421.31
09:34:52|61641.25
09:34:53|61626.
09:34:53|61653.09
09:34:54|61633.81
09:34:55|61644.
09:34:56|61646.01
09:34:57|61614.
09:34:58|61634.
09:34:59|61625.99
09:35:01|61628.
09:35:01|61621.99
09:35:02|61637.99
09:35:05|61643.99
09:35:06|61630.
09:35:08|61639.99
09:35:09|61638.
09:35:10|61637.99
09:35:11|61648.
09:35:11|61662.
09:35:13|61677.25
09:35:14|61662.
09:35:16|61660.01
09:35:16|61662.92
09:35:17|61678.
09:35:19|61680.
09:35:20|61678.01
09:35:21|61703.67
09:35:22|61707.21
09:35:23|61723.99
09:35:23|61721.99
09:35:25|61741.98
09:35:26|61741.99
09:35:27|61751.99
09:35:28|61746.02
09:35:30|61758.
09:35:31|61782.
09:35:32|61795.98
09:35:32|61793.99
09:35:33|61792.
09:35:34|61798.45
09:35:35|61820.22
09:35:36|61820.
09:35:38|61818.
09:35:39|61800.76
09:35:40|61790.
09:35:40|61792.
09:35:41|61796.
09:35:43|61808.
09:35:44|61810.28
09:35:45|61837.64
09:35:47|61850.
09:35:47|61852.
09:35:50|61871.47
09:35:50|61879.99
09:35:52|61870.
09:35:52|61866.16
09:35:54|61860.01
09:35:54|61872.
09:35:55|61866.
09:35:56|61864.01
09:35:57|61864.
09:35:59|61856.
09:36:00|61854.
09:36:01|61854.
09:36:02|61839.99
09:36:02|61821.67
09:36:04|61802.49
09:36:05|61812.
09:36:06|61808.
09:36:08|61816.
09:36:08|61807.99
09:36:09|61777.99
09:36:11|61767.98
09:36:12|61754.
09:36:12|61749.99
09:36:14|61749.97
09:36:15|61735.67
09:36:16|61733.63
09:36:17|61732.35
09:36:18|61727.99
09:36:19|61748.
09:36:20|61755.97
09:36:21|61760.01
09:36:22|61747.2
09:36:23|61757.67
09:36:24|61759.99
09:36:25|61733.99
09:36:26|61740.
09:36:27|61740.
09:36:28|61759.99
09:36:29|61760.56
09:36:31|61765.99
09:36:31|61742.
09:36:32|61739.98
09:36:34|61744.
09:36:35|61741.99
09:36:36|61739.99
09:36:37|61743.99
09:36:38|61762.
09:36:39|61772.
09:36:40|61775.99
09:36:41|61791.98
09:36:42|61800.
09:36:43|61798.
09:36:44|61808.01
09:36:45|61804.01
09:36:46|61817.99
09:36:47|61806.36
09:36:48|61817.98
09:36:48|61821.99
09:36:49|61828.01
09:36:51|61830.
09:36:52|61834.
09:36:53|61833.86
09:36:54|61830.
09:36:55|61818.01
09:36:56|61813.09
09:36:57|61804.
09:36:58|61802.36
09:36:59|61800.48
09:37:01|61802.
09:37:01|61782.01
09:37:02|61788.01
09:37:03|61784.15
09:37:04|61805.99
09:37:06|61804.02
09:37:07|61804.03
09:37:09|61801.81
09:37:09|61788.
09:37:11|61784.
09:37:12|61781.99
09:37:13|61782.
09:37:15|61781.99
09:37:16|61755.99
09:37:17|61753.99
09:37:18|61778.
09:37:19|61754.
09:37:21|61736.
09:37:22|61741.99
09:37:23|61740.36
09:37:24|61741.02
09:37:25|61735.99
09:37:27|61742.
09:37:29|61765.99
09:37:30|61754.01
09:37:31|61732.01
09:37:32|61724.64
09:37:33|61730.01
09:37:34|61730.
09:37:36|61740.64
09:37:37|61724.53
09:37:38|61721.99
09:37:39|61722.
09:37:40|61721.99
09:37:41|61728.
09:37:43|61727.98
09:37:43|61729.99
09:37:45|61726.
09:37:45|61726.01
09:37:46|61727.99
09:37:47|61708.01
09:37:49|61719.94
09:37:50|61729.43
09:37:51|61728.02
09:37:52|61729.44
09:37:53|61728.02
09:37:54|61729.45
09:37:54|61728.82
09:37:55|61729.99
09:37:57|61732.32
09:37:58|61729.97
09:37:59|61728.
09:38:00|61729.99
09:38:01|61699.53
09:38:02|61677.99
09:38:03|61677.99
09:38:04|61696.3
09:38:05|61707.99
09:38:06|61719.99
09:38:08|61698.01
09:38:09|61684.
09:38:10|61670.28
09:38:12|61669.97
09:38:13|61668.01
09:38:14|61670.33
09:38:15|61670.33
09:38:17|61670.
09:38:18|61669.25
09:38:19|61669.25
09:38:20|61669.26
09:38:21|61670.
09:38:22|61685.99
09:38:23|61690.
09:38:24|61684.
09:38:26|61674.02
09:38:27|61675.27
09:38:28|61676.51
09:38:29|61676.51
09:38:30|61679.99
09:38:31|61678.01
09:38:32|61678.18
09:38:33|61680.
09:38:35|61660.01
09:38:36|61660.01
09:38:36|61650.
09:38:38|61656.
09:38:39|61659.99
09:38:40|61648.
09:38:40|61656.
09:38:42|61668.
09:38:43|61668.01
09:38:44|61669.99
09:38:45|61668.01
09:38:46|61670.
09:38:47|61682.
09:38:48|61668.
09:38:49|61648.01
09:38:50|61653.96
09:38:52|61649.99
09:38:52|61651.99
09:38:53|61654.
09:38:54|61654.
09:38:56|61668.
09:38:56|61664.
09:38:57|61662.77
09:38:59|61670.
09:39:00|61663.04
09:39:01|61660.
09:39:02|61673.99
09:39:03|61678.
09:39:04|61685.99
09:39:05|61660.01
09:39:06|61665.99
09:39:07|61679.99
09:39:08|61668.
09:39:10|61668.01
09:39:10|61668.01
09:39:12|61669.99
09:39:13|61664.01
09:39:14|61682.
09:39:16|61690.
09:39:17|61684.
09:39:18|61692.23
09:39:18|61678.
09:39:19|61672.42
09:39:21|61672.42
09:39:24|61686.
09:39:26|61700.
09:39:27|61700.
09:39:27|61716.3
09:39:29|61722.3
09:39:31|61723.56
09:39:32|61730.
09:39:33|61742.
09:39:34|61741.1
09:39:36|61734.02
09:39:36|61726.01
09:39:37|61708.01
09:39:39|61710.3
09:39:40|61714.
09:39:41|61716.02
09:39:42|61726.01
09:39:43|61727.36
09:39:43|61720.01
09:39:44|61720.
09:39:45|61714.37
09:39:47|61704.35
09:39:48|61711.99
09:39:50|61721.17
09:39:50|61734.
09:39:51|61734.
09:39:52|61734.
09:39:53|61735.68
09:39:54|61735.75
09:39:56|61730.01
09:39:56|61730.
09:39:59|61730.01
09:40:00|61732.01
09:40:01|61722.
09:40:02|61718.
09:40:04|61718.
09:40:04|61718.
09:40:05|61720.
09:40:06|61725.99
09:40:08|61732.
09:40:08|61742.01
09:40:11|61740.01
09:40:12|61732.01
09:40:12|61714.
09:40:13|61716.
09:40:15|61718.
09:40:16|61719.99
09:40:17|61708.01
09:40:18|61713.99
09:40:19|61716.
09:40:21|61710.21
09:40:22|61720.
09:40:23|61723.99
09:40:24|61724.
09:40:25|61736.
09:40:26|61708.01
09:40:27|61708.
09:40:28|61710.
09:40:29|61709.99
09:40:31|61710.
09:40:31|61710.
09:40:33|61716.62
09:40:33|61717.98
09:40:35|61717.99
09:40:37|61710.01
09:40:37|61690.01
09:40:39|61694.
09:40:39|61694.01
09:40:40|61694.
09:40:41|61695.99
09:40:43|61696.
09:40:44|61705.99
09:40:45|61705.99
09:40:46|61706.85
09:40:47|61702.72
09:40:48|61698.01
09:40:50|61698.01
09:40:50|61690.
09:40:51|61702.
09:40:53|61700.01
09:40:53|61700.
09:40:54|61700.01
09:40:55|61700.01
09:40:57|61700.
09:40:58|61700.
09:40:59|61700.01
09:40:59|61710.16
09:41:01|61706.01
09:41:01|61714.3
09:41:02|61731.99
09:41:04|61731.71
09:41:04|61730.
09:41:06|61734.55
09:41:06|61740.
09:41:08|61741.99
09:41:08|61742.
09:41:11|61734.
09:41:12|61732.01
09:41:13|61737.99
09:41:15|61745.98
09:41:16|61755.99
09:41:16|61767.37
09:41:17|61767.36
09:41:19|61762.01
09:41:20|61752.
09:41:21|61756.
09:41:22|61750.
09:41:23|61748.
09:41:25|61748.
09:41:25|61736.
09:41:27|61732.
09:41:27|61732.01
09:41:28|61742.01
09:41:29|61742.01
09:41:31|61753.41
09:41:32|61753.43
09:41:33|61760.51
09:41:34|61760.5
09:41:35|61767.99
09:41:36|61766.01
09:41:37|61766.
09:41:38|61766.01
09:41:39|61770.
09:41:41|61766.01
09:41:41|61776.91
09:41:42|61772.01
09:41:44|61777.99
09:41:44|61782.
09:41:46|61782.38
09:41:47|61768.44
09:41:48|61764.01
09:41:48|61772.
09:41:49|61772.01
09:41:51|61770.01
09:41:52|61770.
09:41:54|61767.99
09:41:54|61768.
09:41:56|61766.
09:41:57|61766.
09:41:57|61766.01
09:41:59|61766.01
09:41:59|61773.99
09:42:01|61774.
09:42:02|61791.99
09:42:02|61784.
09:42:03|61784.01
09:42:05|61778.
09:42:07|61774.01
09:42:08|61774.01
09:42:08|61780.
09:42:10|61781.99
09:42:11|61790.
09:42:12|61794.
09:42:14|61800.
09:42:15|61800.35
09:42:16|61818.
09:42:18|61808.
09:42:19|61809.73
09:42:21|61812.
09:42:23|61812.
09:42:24|61826.01
09:42:26|61825.
09:42:26|61840.
09:42:27|61841.46
09:42:28|61846.
09:42:29|61854.
09:42:31|61856.01
09:42:32|61856.
09:42:32|61856.01
09:42:35|61862.
09:42:36|61852.
09:42:36|61846.01
09:42:37|61846.
09:42:38|61836.
09:42:40|61844.
09:42:42|61845.11
09:42:43|61840.
09:42:43|61840.
09:42:45|61840.01
09:42:46|61840.
09:42:46|61840.
09:42:48|61848.
09:42:49|61847.99
09:42:49|61857.99
09:42:51|61858.
09:42:52|61861.99
09:42:53|61858.
09:42:54|61856.
09:42:56|61855.99
09:42:57|61852.
09:42:58|61862.
09:42:59|61862.06
09:43:00|61862.05
09:43:01|61862.01
09:43:02|61860.
09:43:03|61858.27
09:43:04|61858.28
09:43:05|61858.28
09:43:06|61848.
09:43:07|61840.01
09:43:08|61840.01
09:43:09|61836.01
09:43:10|61834.01
09:43:12|61828.
09:43:14|61820.01
09:43:16|61812.01
09:43:18|61811.99
09:43:19|61810.01
09:43:21|61809.99
09:43:22|61812.
09:43:23|61811.99
09:43:24|61812.
09:43:26|61825.99
09:43:27|61826.
09:43:28|61824.06
09:43:30|61822.
09:43:30|61820.
09:43:32|61821.99
09:43:34|61821.99
09:43:35|61828.
09:43:36|61827.99
09:43:37|61830.
09:43:38|61837.99
09:43:39|61837.99
09:43:40|61837.99
09:43:42|61836.01
09:43:42|61842.
09:43:43|61842.02
09:43:44|61842.02
09:43:46|61841.98
09:43:46|61841.99
09:43:47|61840.
09:43:49|61840.
09:43:49|61840.01
09:43:51|61840.
09:43:51|61840.01
09:43:52|61838.
09:43:54|61830.28
09:43:55|61836.
09:43:56|61835.27
09:43:56|61834.42
09:43:58|61834.19
09:43:59|61834.
09:44:00|61828.
09:44:01|61829.
09:44:02|61828.99
09:44:04|61829.
09:44:04|61828.17
09:44:05|61828.
09:44:07|61826.01
09:44:08|61826.01
09:44:08|61826.
09:44:11|61814.01
09:44:11|61808.
09:44:14|61807.32
09:44:14|61802.01
09:44:16|61798.
09:44:17|61798.
09:44:19|61798.
09:44:20|61799.97
09:44:21|61802.
09:44:22|61808.
09:44:24|61816.
09:44:25|61823.99
09:44:25|61829.98
09:44:27|61832.
09:44:30|61833.99
09:44:31|61833.97
09:44:32|61833.98
09:44:33|61833.97
09:44:34|61833.96
09:44:35|61833.97
09:44:36|61833.96
09:44:37|61833.97
09:44:39|61833.97
09:44:39|61833.97
09:44:40|61828.
09:44:42|61823.07
09:44:42|61823.07
09:44:44|61824.03
09:44:45|61826.
09:44:46|61835.99
09:44:47|61831.99
09:44:48|61832.
09:44:50|61831.99
09:44:51|61825.59
09:44:52|61822.
09:44:53|61822.
09:44:54|61829.99
09:44:55|61822.01
09:44:56|61822.
09:44:57|61825.99
09:44:58|61832.78
09:44:59|61833.53
09:45:00|61833.53
09:45:02|61854.
09:45:03|61871.83
09:45:03|61866.47
09:45:04|61867.97
09:45:05|61860.01
09:45:06|61855.75
09:45:07|61862.01
09:45:08|61854.
09:45:09|61856.
09:45:10|61857.99
09:45:11|61860.
09:45:12|61836.02
09:45:14|61830.01
09:45:15|61824.
09:45:17|61829.99
09:45:18|61828.12
09:45:19|61828.01
09:45:21|61822.38
09:45:22|61828.01
09:45:24|61826.
09:45:24|61825.99
09:45:26|61826.
09:45:26|61825.33
09:45:28|61824.
09:45:29|61824.01
09:45:31|61825.99
09:45:31|61829.99
09:45:33|61822.02
09:45:33|61824.
09:45:34|61823.99
09:45:35|61824.
09:45:36|61823.37
09:45:37|61823.74
09:45:38|61822.09
09:45:39|61818.
09:45:41|61792.01
09:45:42|61790.02
09:45:43|61782.01
09:45:43|61782.
09:45:45|61778.64
09:45:47|61779.99
09:45:48|61779.98
09:45:49|61780.01
09:45:50|61770.01
09:45:51|61764.
09:45:52|61759.39
09:45:53|61750.94
09:45:55|61765.99
09:45:55|61773.99
09:45:57|61773.99
09:45:58|61784.
09:45:59|61783.99
09:46:00|61793.99
09:46:00|61790.01
09:46:03|61799.34
09:46:04|61796.
09:46:04|61817.98
09:46:06|61812.
09:46:07|61814.01
09:46:08|61822.
09:46:09|61810.01
09:46:11|61810.
09:46:11|61804.01
09:46:12|61782.15
09:46:13|61770.
09:46:15|61764.02
09:46:17|61762.
09:46:18|61748.01
09:46:19|61750.
09:46:20|61754.01
09:46:21|61740.
09:46:22|61739.92
09:46:24|61744.55
09:46:24|61751.99
09:46:25|61761.73
09:46:27|61760.01
09:46:28|61778.
09:46:29|61776.01
09:46:30|61779.99
09:46:31|61791.98
09:46:33|61805.99
09:46:34|61822.
09:46:35|61822.25
09:46:35|61820.
09:46:37|61820.26
09:46:37|61820.
09:46:39|61820.01
09:46:39|61820.46
09:46:40|61834.
09:46:42|61824.01
09:46:43|61826.26
09:46:44|61827.97
09:46:45|61806.92
09:46:47|61809.99
09:46:47|61830.26
09:46:48|61845.96
09:46:49|61842.3
09:46:50|61852.01
09:46:51|61856.
09:46:52|61846.01
09:46:53|61846.01
09:46:54|61828.
09:46:55|61824.
09:46:56|61825.72
09:46:58|61820.01
09:46:58|61816.01
09:47:00|61818.01
09:47:01|61818.99
09:47:02|61818.24
09:47:03|61812.26
09:47:03|61804.
09:47:05|61798.01
09:47:06|61798.
09:47:07|61798.
09:47:08|61798.72
09:47:09|61804.
09:47:10|61800.
09:47:12|61796.98
09:47:12|61786.01
09:47:14|61786.
09:47:14|61786.01
09:47:17|61771.97
09:47:17|61776.
09:47:18|61774.28
09:47:20|61776.
09:47:21|61790.01
09:47:22|61780.
09:47:23|61782.
09:47:24|61783.97
09:47:25|61778.
09:47:26|61782.
09:47:28|61772.
09:47:29|61752.01
09:47:30|61756.
09:47:31|61757.71
09:47:33|61757.98
09:47:34|61756.
09:47:35|61747.99
09:47:35|61752.01
09:47:37|61754.27
09:47:38|61766.27
09:47:39|61771.95
09:47:40|61771.1
09:47:41|61770.06
09:47:42|61771.94
09:47:44|61772.
09:47:44|61772.
09:47:46|61766.01
09:47:46|61766.
09:47:48|61774.55
09:47:49|61774.28
09:47:50|61772.
09:47:51|61770.
09:47:52|61770.01
09:47:53|61758.01
09:47:54|61758.
09:47:55|61758.01
09:47:57|61758.
09:47:58|61767.99
09:47:59|61772.26
09:48:00|61772.01
09:48:01|61770.
09:48:03|61766.
09:48:03|61760.01
09:48:04|61760.
09:48:05|61758.01
09:48:06|61756.01
09:48:07|61750.
09:48:09|61748.
09:48:09|61748.
09:48:11|61746.
09:48:11|61749.21
09:48:13|61764.79
09:48:14|61764.24
09:48:15|61764.
09:48:16|61764.94
09:48:17|61764.94
09:48:18|61774.01
09:48:19|61781.99
09:48:20|61782.05
09:48:22|61788.28
09:48:22|61795.84
09:48:23|61794.01
09:48:25|61795.68
09:48:26|61798.01
09:48:28|61798.01
09:48:28|61814.07
09:48:30|61818.01
09:48:31|61818.01
09:48:32|61818.
09:48:33|61819.99
09:48:34|61796.01
09:48:35|61792.
09:48:37|61788.
09:48:37|61780.01
09:48:39|61780.
09:48:39|61791.13
09:48:41|61791.14
09:48:42|61791.13
09:48:43|61778.
09:48:43|61780.
09:48:45|61772.
09:48:45|61770.01
09:48:46|61772.
09:48:48|61773.99
09:48:49|61772.01
09:48:50|61774.
09:48:51|61774.
09:48:52|61772.84
09:48:53|61778.01
09:48:54|61782.
09:48:55|61795.14
09:48:56|61795.13
09:48:58|61792.01
09:48:58|61782.
09:48:59|61780.
09:49:00|61788.
09:49:01|61786.01
09:49:02|61786.
09:49:03|61778.01
09:49:04|61784.
09:49:05|61787.99
09:49:06|61770.01
09:49:07|61768.
09:49:09|61764.01
09:49:10|61764.
09:49:11|61768.
09:49:12|61768.
09:49:13|61766.
09:49:14|61765.99
09:49:15|61766.
09:49:17|61780.
09:49:18|61790.
09:49:19|61791.99
09:49:20|61792.
09:49:21|61793.98
09:49:22|61793.99
09:49:24|61794.
09:49:25|61794.
09:49:25|61780.
09:49:26|61767.73
09:49:27|61767.45
09:49:29|61769.99
09:49:30|61769.99
09:49:32|61771.99
09:49:34|61776.01
09:49:34|61776.37
09:49:36|61776.01
09:49:37|61774.01
09:49:37|61775.72
09:49:39|61774.87
09:49:40|61774.02
09:49:41|61774.87
09:49:42|61788.01
09:49:43|61792.01
09:49:44|61795.99
09:49:45|61795.98
09:49:47|61801.99
09:49:47|61809.27
09:49:48|61809.27
09:49:49|61809.26
09:49:51|61802.01
09:49:51|61802.01
09:49:53|61802.01
09:49:54|61802.01
09:49:55|61802.
09:49:55|61802.01
09:49:57|61792.01
09:49:57|61788.
09:49:59|61788.01
09:49:59|61778.01
09:50:01|61778.01
09:50:02|61780.
09:50:03|61780.
09:50:04|61780.
09:50:04|61792.
09:50:06|61791.99
09:50:07|61792.
09:50:08|61791.99
09:50:09|61784.02
09:50:09|61784.02
09:50:11|61784.01
09:50:11|61776.01
09:50:13|61779.99
09:50:13|61786.11
09:50:15|61780.01
09:50:15|61781.99
09:50:16|61782.
09:50:18|61782.
09:50:20|61781.99
09:50:22|61775.73
09:50:23|61775.72
09:50:23|61768.
09:50:24|61763.97
09:50:25|61754.
09:50:26|61757.72
09:50:28|61757.72
09:50:28|61757.72
09:50:29|61758.
09:50:31|61757.99
09:50:33|61758.
09:50:33|61757.71
09:50:36|61739.73
09:50:37|61735.98
09:50:38|61735.98
09:50:39|61734.15
09:50:40|61714.01
09:50:42|61727.47
09:50:43|61727.75
09:50:43|61727.75
09:50:45|61727.75
09:50:46|61718.29
09:50:47|61705.58
09:50:48|61710.
09:50:49|61716.
09:50:50|61715.99
09:50:52|61715.99
09:50:54|61712.
09:50:54|61712.01
09:50:56|61714.
09:50:56|61713.99
09:50:58|61714.
09:50:59|61710.
09:51:00|61709.99
09:51:01|61709.05
09:51:01|61710.
09:51:02|61714.75
09:51:04|61696.
09:51:05|61704.
09:51:06|61726.
09:51:07|61734.
09:51:08|61738.26
09:51:09|61748.03
09:51:10|61713.58
09:51:11|61729.99
09:51:12|61734.
09:51:13|61736.
09:51:14|61736.
09:51:15|61741.99
09:51:16|61741.99
09:51:17|61745.98
09:51:18|61740.01
09:51:20|61743.98
09:51:21|61745.99
09:51:23|61746.
09:51:24|61757.99
09:51:25|61765.99
09:51:26|61772.
09:51:28|61771.99
09:51:29|61789.99
09:51:31|61789.99
09:51:32|61785.47
09:51:33|61785.71
09:51:34|61784.
09:51:35|61777.64
09:51:36|61776.4
09:51:37|61780.
09:51:38|61780.03
09:51:39|61774.02
09:51:40|61774.
09:51:42|61773.93
09:51:43|61774.
09:51:43|61773.99
09:51:45|61779.99
09:51:45|61783.99
09:51:46|61797.99
09:51:47|61800.
09:51:49|61808.58
09:51:50|61809.99
09:51:51|61810.
09:51:53|61810.01
09:51:54|61810.28
09:51:55|61811.99
09:51:57|61809.99
09:51:57|61810.
09:51:58|61812.25
09:52:00|61810.02
09:52:01|61805.99
09:52:02|61805.78
09:52:03|61796.
09:52:04|61794.01
09:52:05|61780.73
09:52:06|61780.73
09:52:07|61780.74
09:52:08|61780.73
09:52:10|61764.01
09:52:12|61762.78
09:52:12|61756.
09:52:13|61756.01
09:52:14|61756.
09:52:15|61752.01
09:52:16|61748.
09:52:17|61744.54
09:52:18|61744.55
09:52:19|61744.54
09:52:20|61757.99
09:52:22|61760.01
09:52:24|61762.
09:52:24|61763.99
09:52:25|61776.
09:52:27|61790.
09:52:27|61802.
09:52:29|61808.
09:52:29|61806.
09:52:31|61812.
09:52:31|61812.01
09:52:33|61812.
09:52:34|61796.
09:52:35|61797.42
09:52:36|61810.02
09:52:38|61808.
09:52:38|61800.
09:52:40|61800.01
09:52:41|61794.
09:52:42|61791.99
09:52:43|61796.
09:52:44|61795.25
09:52:45|61795.99
09:52:46|61794.01
09:52:48|61794.01
09:52:49|61788.01
09:52:50|61782.01
09:52:51|61768.69
09:52:51|61773.99
09:52:53|61773.99
09:52:54|61774.
09:52:54|61772.01
09:52:55|61770.02
09:52:56|61770.01
09:52:58|61768.
09:52:59|61760.01
09:53:01|61758.
09:53:02|61755.99
09:53:03|61753.99
09:53:04|61746.01
09:53:05|61744.01
09:53:07|61740.
09:53:07|61731.67
09:53:09|61740.01
09:53:10|61740.
09:53:11|61733.99
09:53:12|61739.99
09:53:13|61736.
09:53:14|61736.01
09:53:15|61740.
09:53:16|61747.99
09:53:17|61750.
09:53:19|61764.
09:53:20|61762.02
09:53:21|61767.99
09:53:22|61768.
09:53:24|61768.
09:53:24|61775.99
09:53:26|61789.98
09:53:26|61786.01
09:53:28|61791.98
09:53:30|61790.
09:53:32|61789.98
09:53:33|61786.01
09:53:35|61786.
09:53:35|61784.
09:53:37|61800.
09:53:38|61799.99
09:53:39|61799.99
09:53:39|61800.
09:53:40|61799.99
09:53:42|61800.
09:53:42|61789.21
09:53:43|61786.15
09:53:45|61776.07
09:53:46|61775.99
09:53:47|61774.02
09:53:48|61775.98
09:53:50|61758.
09:53:51|61758.
09:53:53|61760.
09:53:53|61759.99
09:53:55|61761.98
09:53:55|61759.99
09:53:58|61759.99
09:53:58|61759.99
09:54:00|61760.
09:54:01|61758.01
09:54:02|61752.
09:54:02|61746.01
09:54:04|61742.01
09:54:05|61736.01
09:54:05|61736.02
09:54:07|61736.01
09:54:08|61736.01
09:54:09|61736.02
09:54:10|61736.01
09:54:11|61737.68
09:54:12|61736.02
09:54:13|61744.
09:54:14|61744.01
09:54:15|61742.01
09:54:16|61738.19
09:54:17|61741.99
09:54:19|61758.
09:54:19|61760.
09:54:20|61762.
09:54:21|61760.
09:54:23|61754.01
09:54:25|61774.
09:54:26|61779.99
09:54:28|61782.
09:54:29|61790.
09:54:31|61792.96
09:54:31|61792.02
09:54:33|61792.96
09:54:34|61800.26
09:54:35|61800.01
09:54:37|61788.01
09:54:38|61796.
09:54:39|61808.
09:54:40|61808.01
09:54:41|61808.01
09:54:42|61804.
09:54:43|61798.01
09:54:44|61778.01
09:54:46|61779.99
09:54:46|61778.01
09:54:48|61778.01
09:54:48|61789.99
09:54:50|61792.
09:54:51|61794.01
09:54:52|61792.
09:54:53|61792.01
09:54:54|61792.
09:54:55|61792.
09:54:56|61792.01
09:54:57|61792.
09:54:58|61791.99
09:55:00|61790.02
09:55:02|61790.01
09:55:02|61792.
09:55:04|61784.
09:55:04|61774.01
09:55:05|61772.01
09:55:07|61772.
09:55:09|61770.83
09:55:10|61767.53
09:55:10|61776.02
09:55:11|61776.01
09:55:12|61776.02
09:55:13|61776.01
09:55:14|61776.01
09:55:15|61776.02
09:55:17|61776.01
09:55:17|61776.01
09:55:19|61772.01
09:55:21|61778.01
09:55:21|61778.
09:55:22|61776.01
09:55:25|61775.99
09:55:26|61774.
09:55:28|61774.01
09:55:28|61776.
09:55:31|61776.
09:55:33|61776.
09:55:33|61778.
09:55:35|61777.99
09:55:36|61777.99
09:55:38|61776.01
09:55:38|61777.99
09:55:39|61776.01
09:55:40|61768.76
09:55:42|61768.77
09:55:44|61768.77
09:55:45|61768.77
09:55:46|61768.74
09:55:48|61768.
09:55:49|61768.77
09:55:49|61768.77
09:55:50|61768.
09:55:51|61768.54
09:55:53|61768.
09:55:53|61764.
09:55:54|61762.18
09:55:56|61760.
09:55:57|61760.08
09:55:58|61761.91
09:55:58|61761.71
09:56:00|61761.72
09:56:01|61761.7
09:56:01|61760.53
09:56:03|61751.39
09:56:04|61748.
09:56:06|61748.
09:56:07|61748.
09:56:07|61748.01
09:56:08|61748.
09:56:10|61748.01
09:56:11|61738.01
09:56:12|61738.71
09:56:13|61738.01
09:56:14|61737.99
09:56:15|61736.27
09:56:16|61736.21
09:56:17|61736.
09:56:19|61734.
09:56:19|61734.
09:56:20|61731.72
09:56:21|61732.
09:56:22|61748.
09:56:23|61746.27
09:56:25|61748.
09:56:26|61754.
09:56:28|61750.01
09:56:28|61748.01
09:56:29|61746.
09:56:31|61746.01
09:56:32|61746.
09:56:33|61740.
09:56:35|61741.99
09:56:35|61745.99
09:56:36|61734.01
09:56:37|61734.
09:56:38|61730.
09:56:40|61729.97
09:56:40|61728.26
09:56:41|61730.28
09:56:43|61730.27
09:56:44|61730.27
09:56:46|61732.
09:56:46|61732.66
09:56:48|61730.01
09:56:49|61728.01
09:56:50|61728.77
09:56:50|61728.
09:56:52|61728.77
09:56:52|61728.77
09:56:54|61728.
09:56:55|61728.77
09:56:56|61728.38
09:56:57|61725.12
09:56:58|61716.94
09:56:59|61724.
09:57:00|61722.26
09:57:01|61724.
09:57:02|61725.99
09:57:03|61718.
09:57:04|61716.21
09:57:05|61716.
09:57:07|61716.01
09:57:07|61714.01
09:57:08|61714.
09:57:09|61712.
09:57:10|61711.99
09:57:11|61722.26
09:57:12|61722.26
09:57:13|61716.01
09:57:15|61712.01
09:57:15|61712.
09:57:16|61712.
09:57:18|61712.01
09:57:18|61705.99
09:57:20|61703.99
09:57:20|61700.
09:57:21|61690.
09:57:22|61688.
09:57:24|61689.99
09:57:24|61689.19
09:57:26|61689.2
09:57:26|61688.01
09:57:29|61698.
09:57:29|61696.51
09:57:31|61694.01
09:57:32|61696.
09:57:33|61694.05
09:57:34|61688.
09:57:35|61688.77
09:57:37|61688.76
09:57:38|61689.08
09:57:38|61698.
09:57:40|61696.
09:57:41|61695.95
09:57:42|61690.37
09:57:43|61684.
09:57:44|61689.99
09:57:46|61690.
09:57:46|61689.99
09:57:47|61693.13
09:57:48|61694.
09:57:49|61694.
09:57:51|61692.02
09:57:51|61686.
09:57:52|61685.99
09:57:53|61690.
09:57:55|61693.77
09:57:55|61693.76
09:57:56|61700.
09:57:57|61699.99
09:57:59|61700.21
09:58:00|61700.01
09:58:02|61700.21
09:58:02|61696.52
09:58:03|61693.13
09:58:04|61688.01
09:58:06|61688.
09:58:07|61697.12
09:58:09|61698.
09:58:10|61704.01
09:58:10|61694.
09:58:12|61694.
09:58:13|61694.01
09:58:13|61694.
09:58:14|61695.99
09:58:15|61698.
09:58:17|61702.
09:58:17|61702.
09:58:19|61719.99
09:58:20|61719.98
09:58:21|61724.
09:58:21|61723.99
09:58:23|61718.01
09:58:24|61718.
09:58:26|61718.
09:58:26|61700.
09:58:28|61700.
09:58:30|61696.
09:58:30|61696.01
09:58:32|61696.01
09:58:33|61695.44
09:58:34|61695.45
09:58:36|61695.45
09:58:37|61692.01
09:58:38|61692.23
09:58:39|61692.23
09:58:40|61692.23
09:58:41|61692.
09:58:42|61692.01
09:58:43|61692.23
09:58:44|61692.23
09:58:45|61692.01
09:58:46|61692.
09:58:47|61692.62
09:58:48|61692.01
09:58:50|61692.61
09:58:50|61692.62
09:58:51|61692.62
09:58:53|61693.99
09:58:54|61694.
09:58:56|61694.01
09:58:57|61694.01
09:58:58|61695.73
09:58:59|61695.99
09:59:00|61695.99
09:59:01|61694.01
09:59:02|61694.
09:59:04|61691.99
09:59:05|61691.99
09:59:06|61681.41
09:59:07|61687.99
09:59:08|61688.
09:59:09|61687.99
09:59:10|61702.
09:59:12|61706.01
09:59:13|61713.99
09:59:14|61725.99
09:59:15|61724.01
09:59:15|61725.99
09:59:17|61716.
09:59:18|61710.01
09:59:20|61718.35
09:59:20|61719.99
09:59:21|61718.
09:59:22|61716.01
09:59:24|61710.
09:59:25|61696.01
09:59:25|61692.01
09:59:26|61692.
09:59:29|61692.97
09:59:30|61703.99
09:59:31|61696.
09:59:33|61694.67
09:59:34|61694.01
09:59:35|61694.
09:59:36|61695.97
09:59:36|61700.
09:59:38|61700.
09:59:39|61696.01
09:59:40|61696.02
09:59:42|61696.
09:59:43|61696.01
09:59:44|61696.01
09:59:45|61698.
09:59:46|61694.
09:59:48|61690.01
09:59:48|61686.
09:59:50|61682.01
09:59:50|61682.
09:59:51|61682.67
09:59:53|61682.
09:59:54|61682.01
09:59:55|61670.27
09:59:56|61666.01
09:59:56|61666.02
09:59:58|61666.01
09:59:59|61668.
10:00:00|61668.
10:00:01|61658.05
10:00:02|61654.01
10:00:04|61682.
10:00:05|61676.41
10:00:06|61674.01
10:00:07|61664.
10:00:09|61663.99
10:00:09|61662.01
10:00:11|61663.99
10:00:11|61663.99
10:00:12|61652.67
10:00:13|61656.
10:00:15|61618.23
10:00:16|61613.48
10:00:17|61620.18
10:00:18|61622.
10:00:19|61623.99
10:00:20|61623.99
10:00:21|61624.
10:00:22|61629.99
10:00:23|61647.99
10:00:24|61646.01
10:00:25|61627.98
10:00:26|61622.27
10:00:27|61612.
10:00:28|61625.67
10:00:30|61625.67
10:00:31|61626.
10:00:33|61626.
10:00:34|61625.99
10:00:35|61625.67
10:00:35|61624.01
10:00:37|61622.
10:00:39|61604.
10:00:39|61594.01
10:00:40|61604.
10:00:42|61605.99
10:00:42|61598.
10:00:43|61598.
10:00:45|61615.99
10:00:45|61617.99
10:00:47|61618.
10:00:48|61614.
10:00:50|61612.06
10:00:52|61617.99
10:00:53|61609.92
10:00:55|61618.
10:00:55|61612.01
10:00:56|61613.63
10:00:58|61608.01
10:00:58|61608.
10:01:00|61594.
10:01:01|61589.84
10:01:02|61589.84
10:01:03|61588.44
10:01:04|61598.
10:01:05|61598.01
10:01:06|61597.99
10:01:07|61599.99
10:01:08|61600.02
10:01:09|61596.01
10:01:10|61597.95
10:01:11|61596.01
10:01:13|61586.
10:01:13|61586.01
10:01:14|61570.02
10:01:15|61555.99
10:01:16|61554.
10:01:17|61554.
10:01:19|61548.01
10:01:19|61548.94
10:01:20|61550.
10:01:21|61556.
10:01:22|61574.
10:01:23|61584.
10:01:24|61592.01
10:01:25|61588.01
10:01:26|61603.93
10:01:27|61602.01
10:01:28|61598.08
10:01:30|61588.01
10:01:31|61578.02
10:01:32|61574.01
10:01:34|61577.99
10:01:35|61593.99
10:01:36|61600.
10:01:37|61602.
10:01:39|61594.26
10:01:39|61595.98
10:01:41|61594.26
10:01:41|61593.99
10:01:43|61578.01
10:01:44|61578.01
10:01:45|61578.01
10:01:46|61579.99
10:01:47|61584.
10:01:49|61580.01
10:01:49|61580.
10:01:51|61601.99
10:01:52|61612.
10:01:53|61606.01
10:01:54|61608.
10:01:56|61590.02
10:01:56|61584.01
10:01:57|61577.99
10:01:59|61509.07
10:02:00|61481.58
10:02:00|61472.8
10:02:02|61452.01
10:02:03|61461.32
10:02:04|61494.15
10:02:05|61504.
10:02:06|61506.01
10:02:07|61506.01
10:02:08|61520.
10:02:09|61524.
10:02:10|61532.02
10:02:11|61544.1
10:02:12|61528.47
10:02:13|61509.71
10:02:14|61514.
10:02:15|61536.03
10:02:16|61544.1
10:02:18|61558.
10:02:19|61571.96
10:02:19|61556.01
10:02:21|61557.43
10:02:22|61555.99
10:02:24|61564.
10:02:24|61586.
10:02:25|61594.27
10:02:26|61598.
10:02:27|61589.73
10:02:28|61588.74
10:02:30|61606.
10:02:32|61614.28
10:02:34|61560.
10:02:34|61563.99
10:02:35|61564.
10:02:36|61578.04
10:02:38|61588.
10:02:39|61587.1
10:02:40|61594.09
10:02:41|61596.
10:02:42|61600.01
10:02:44|61599.99
10:02:44|61600.
10:02:46|61605.69
10:02:47|61612.
10:02:48|61614.
10:02:49|61614.18
10:02:50|61616.2
10:02:51|61616.04
10:02:52|61614.01
10:02:53|61615.99
10:02:55|61616.7
10:02:55|61618.
10:02:57|61616.02
10:02:58|61626.
10:02:58|61624.75
10:02:59|61624.25
10:03:01|61638.99
10:03:02|61650.
10:03:02|61649.99
10:03:04|61654.
10:03:04|61673.99
10:03:06|61671.99
10:03:07|61672.01
10:03:08|61675.99
10:03:09|61646.01
10:03:10|61636.
10:03:11|61639.99
10:03:12|61649.99
10:03:14|61654.76
10:03:14|61654.01
10:03:15|61658.02
10:03:17|61658.02
10:03:17|61673.99
10:03:18|61673.74
10:03:19|61673.74
10:03:20|61664.
10:03:21|61675.78
10:03:23|61668.02
10:03:23|61668.03
10:03:24|61668.69
10:03:25|61650.
10:03:26|61646.01
10:03:28|61654.64
10:03:29|61650.
10:03:29|61652.
10:03:31|61668.
10:03:33|61640.
10:03:33|61643.99
10:03:34|61644.
10:03:35|61646.
10:03:36|61649.74
10:03:38|61640.
10:03:39|61640.
10:03:41|61642.
10:03:42|61640.
10:03:43|61632.02
10:03:43|61635.98
10:03:45|61644.
10:03:46|61638.
10:03:47|61643.99
10:03:48|61652.
10:03:48|61650.78
10:03:50|61650.77
10:03:50|61652.
10:03:51|61673.72
10:03:53|61688.
10:03:54|61688.01
10:03:54|61693.99
10:03:56|61696.48
10:03:57|61696.47
10:03:58|61696.47
10:03:59|61696.47
10:04:00|61692.01
10:04:01|61692.
10:04:02|61684.
10:04:03|61670.
10:04:04|61670.28
10:04:05|61672.
10:04:06|61677.99
10:04:07|61672.
10:04:09|61672.01
10:04:09|61676.57
10:04:11|61676.57
10:04:11|61676.58
10:04:12|61676.57
10:04:13|61687.99
10:04:15|61686.01
10:04:15|61698.01
10:04:16|61711.9
10:04:17|61711.19
10:04:19|61711.9
10:04:19|61723.94
10:04:20|61724.29
10:04:22|61714.01
10:04:23|61708.02
10:04:24|61712.
10:04:24|61718.01
10:04:26|61723.99
10:04:27|61722.3
10:04:28|61728.88
10:04:29|61726.
10:04:30|61728.
10:04:30|61738.28
10:04:32|61734.02
10:04:34|61728.01
10:04:36|61732.
10:04:37|61743.99
10:04:39|61754.3
10:04:40|61761.16
10:04:41|61756.01
10:04:43|61737.72
10:04:43|61742.04
10:04:45|61747.98
10:04:46|61746.65
10:04:47|61751.45
10:04:48|61760.01
10:04:49|61760.02
10:04:50|61758.
10:04:52|61752.
10:04:52|61742.01
10:04:53|61746.
10:04:55|61748.
10:04:55|61762.5
10:04:57|61764.69
10:04:58|61764.7
10:04:59|61768.02
10:05:00|61768.
10:05:01|61760.
10:05:02|61767.72
10:05:03|61759.74
10:05:04|61748.
10:05:05|61714.
10:05:06|61722.
10:05:07|61724.
10:05:08|61723.99
10:05:09|61723.16
10:05:10|61723.16
10:05:11|61723.15
10:05:12|61718.3
10:05:13|61716.
10:05:15|61715.51
10:05:15|61716.
10:05:16|61714.99
10:05:18|61712.
10:05:18|61714.
10:05:19|61716.85
10:05:22|61723.99
10:05:23|61721.99
10:05:24|61731.99
10:05:25|61740.
10:05:26|61740.
10:05:27|61736.
10:05:28|61742.
10:05:29|61741.99
10:05:31|61740.89
10:05:31|61721.88
10:05:32|61721.87
10:05:33|61721.99
10:05:35|61721.88
10:05:36|61712.64
10:05:38|61712.63
10:05:38|61712.63
10:05:40|61714.
10:05:41|61714.
10:05:42|61705.84
10:05:44|61702.01
10:05:45|61702.03
10:05:45|61702.
10:05:46|61706.01
10:05:47|61707.99
10:05:48|61706.81
10:05:50|61712.
10:05:51|61706.01
10:05:53|61718.01
10:05:54|61739.99
10:05:54|61738.49
10:05:55|61738.49
10:05:56|61738.49
10:05:57|61702.03
10:05:59|61702.
10:06:00|61702.03
10:06:02|61705.99
10:06:03|61694.02
10:06:05|61722.
10:06:06|61734.02
10:06:07|61728.
10:06:08|61714.01
10:06:10|61708.
10:06:11|61707.17
10:06:11|61702.
10:06:13|61701.34
10:06:14|61695.99
10:06:15|61702.
10:06:16|61707.99
10:06:17|61713.99
10:06:18|61714.
10:06:19|61713.99
10:06:20|61714.
10:06:21|61720.29
10:06:23|61728.
10:06:23|61728.
10:06:25|61728.
10:06:27|61729.17
10:06:27|61745.9
10:06:28|61730.
10:06:30|61730.
10:06:31|61730.
10:06:31|61730.
10:06:32|61730.
10:06:34|61718.
10:06:36|61718.
10:06:38|61719.99
10:06:39|61719.99
10:06:41|61741.73
10:06:42|61756.
10:06:43|61754.01
10:06:44|61748.01
10:06:46|61748.
10:06:46|61742.01
10:06:47|61745.31
10:06:49|61754.
10:06:49|61754.01
10:06:51|61739.04
10:06:51|61736.01
10:06:52|61736.07
10:06:54|61739.99
10:06:55|61728.46
10:06:56|61740.
10:06:58|61752.
10:06:59|61756.27
10:07:00|61758.55
10:07:01|61758.55
10:07:03|61765.99
10:07:04|61759.72
10:07:05|61750.
10:07:06|61748.01
10:07:07|61743.99
10:07:08|61744.
10:07:09|61745.4
10:07:10|61745.98
10:07:11|61744.
10:07:13|61734.
10:07:14|61730.33
10:07:16|61721.99
10:07:17|61721.99
10:07:18|61721.88
10:07:19|61724.
10:07:20|61721.87
10:07:21|61724.
10:07:22|61721.87
10:07:23|61716.
10:07:24|61721.99
10:07:25|61731.99
10:07:26|61731.98
10:07:27|61731.99
10:07:28|61731.99
10:07:30|61731.98
10:07:30|61731.99
10:07:31|61739.99
10:07:32|61734.01
10:07:33|61734.
10:07:34|61721.87
10:07:35|61721.87
10:07:37|61721.88
10:07:37|61720.22
10:07:39|61721.88
10:07:41|61717.98
10:07:42|61716.78
10:07:43|61716.
10:07:44|61715.99
10:07:45|61716.
10:07:46|61722.
10:07:47|61722.01
10:07:48|61723.98
10:07:49|61725.98
10:07:50|61724.
10:07:52|61723.11
10:07:52|61723.1
10:07:54|61723.1
10:07:54|61718.01
10:07:56|61718.
10:07:56|61712.01
10:07:57|61736.
10:07:59|61735.93
10:07:59|61737.99
10:08:01|61726.01
10:08:02|61717.99
10:08:03|61730.
10:08:04|61731.99
10:08:05|61716.
10:08:06|61708.2
10:08:07|61708.2
10:08:08|61709.99
10:08:09|61710.
10:08:10|61700.01
10:08:11|61692.01
10:08:12|61687.39
10:08:13|61682.92
10:08:14|61682.93
10:08:16|61694.
10:08:17|61691.06
10:08:18|61692.
10:08:18|61691.99
10:08:20|61691.99
10:08:20|61690.03
10:08:21|61689.99
10:08:22|61689.99
10:08:24|61690.
10:08:25|61689.99
10:08:27|61692.
10:08:29|61684.
10:08:29|61681.99
10:08:30|61682.
10:08:31|61681.99
10:08:33|61676.67
10:08:33|61660.01
10:08:35|61660.
10:08:36|61652.66
10:08:36|61646.5
10:08:39|61641.73
10:08:39|61639.21
10:08:42|61632.
10:08:43|61631.99
10:08:44|61630.
10:08:45|61634.
10:08:46|61633.99
10:08:47|61631.99
10:08:48|61632.
10:08:49|61615.43
10:08:50|61615.99
10:08:52|61616.
10:08:53|61609.75
10:08:54|61609.99
10:08:55|61602.
10:08:56|61606.
10:08:57|61615.99
10:08:58|61616.
10:09:00|61614.56
10:09:00|61623.98
10:09:01|61623.99
10:09:02|61629.99
10:09:03|61616.3
10:09:05|61620.
10:09:07|61624.57
10:09:08|61643.55
10:09:08|61643.55
10:09:10|61640.
10:09:12|61640.
10:09:13|61650.
10:09:13|61649.11
10:09:15|61646.01
10:09:15|61647.14
10:09:17|61647.13
10:09:18|61642.43
10:09:20|61647.96
10:09:20|61646.01
10:09:21|61646.
10:09:22|61651.99
10:09:23|61660.3
10:09:24|61673.41
10:09:25|61673.41
10:09:27|61688.82
10:09:27|61702.
10:09:28|61703.53
10:09:29|61706.
10:09:31|61706.01
10:09:31|61708.
10:09:33|61707.02
10:09:34|61712.
10:09:36|61712.
10:09:36|61711.99
10:09:38|61719.12
10:09:39|61718.66
10:09:41|61718.51
10:09:41|61718.51
10:09:42|61712.
10:09:43|61712.
10:09:45|61712.
10:09:46|61716.27
10:09:47|61716.28
10:09:48|61716.27
10:09:49|61696.01
10:09:50|61696.01
10:09:51|61690.01
10:09:53|61686.
10:09:54|61686.01
10:09:55|61672.01
10:09:55|61677.99
10:09:57|61683.99
10:09:58|61684.
10:10:00|61685.99
10:10:01|61691.99
10:10:02|61690.03
10:10:03|61690.
10:10:05|61680.19
10:10:07|61680.16
10:10:07|61674.
10:10:08|61675.99
10:10:09|61680.
10:10:10|61686.01
10:10:11|61686.01
10:10:12|61676.01
10:10:13|61676.01
10:10:15|61677.64
10:10:15|61676.37
10:10:17|61676.37
10:10:18|61676.37
10:10:18|61676.37
10:10:20|61676.37
10:10:21|61677.1
10:10:23|61677.09
10:10:24|61677.08
10:10:25|61683.99
10:10:26|61682.
10:10:27|61684.
10:10:29|61684.
10:10:29|61683.99
10:10:30|61682.02
10:10:31|61682.02
10:10:32|61676.37
10:10:34|61676.37
10:10:34|61668.
10:10:36|61678.9
10:10:37|61676.01
10:10:38|61676.
10:10:40|61674.
10:10:41|61672.01
10:10:43|61674.
10:10:44|61676.01
10:10:45|61674.96
10:10:45|61674.96
10:10:47|61660.01
10:10:48|61663.98
10:10:49|61663.98
10:10:51|61663.99
10:10:52|61663.99
10:10:52|61663.98
10:10:53|61663.98
10:10:55|61650.01
10:10:56|61650.01
10:10:57|61650.
10:10:59|61652.
10:10:59|61651.99
10:11:01|61651.99
10:11:02|61652.
10:11:04|61652.
10:11:04|61650.01
10:11:06|61662.
10:11:06|61662.01
10:11:08|61662.01
10:11:09|61660.03
10:11:10|61669.99
10:11:11|61670.
10:11:12|61669.99
10:11:13|61672.
10:11:14|61671.99
10:11:15|61675.98
10:11:16|61675.98
10:11:17|61675.98
10:11:18|61675.98
10:11:19|61675.98
10:11:20|61675.98
10:11:21|61675.98
10:11:22|61675.98
10:11:23|61675.98
10:11:24|61675.98
10:11:26|61694.
10:11:27|61694.
10:11:27|61717.99
10:11:29|61717.99
10:11:31|61717.99
10:11:32|61717.99
10:11:33|61717.99
10:11:33|61717.99
10:11:35|61717.99
10:11:36|61717.99
10:11:37|61717.99
10:11:38|61717.99
10:11:38|61721.99
10:11:40|61714.
10:11:40|61714.
10:11:42|61714.
10:11:44|61714.
10:11:45|61716.01
10:11:46|61716.01
10:11:48|61708.19
10:11:48|61706.
10:11:50|61706.
10:11:50|61706.
10:11:52|61706.
10:11:53|61706.
10:11:54|61722.
10:11:56|61718.96
10:11:56|61718.96
10:11:57|61718.96
10:11:58|61718.96
10:12:00|61718.96
10:12:00|61718.96
10:12:02|61718.96
10:12:02|61714.01
10:12:04|61714.01
10:12:04|61714.01
10:12:05|61714.01
10:12:07|61697.99
10:12:08|61697.99
10:12:09|61697.99
10:12:10|61697.99
10:12:11|61705.99
10:12:13|61716.
10:12:13|61710.88
10:12:14|61704.01
10:12:15|61704.01
10:12:16|61700.01
10:12:17|61700.01
10:12:18|61694.01
10:12:19|61694.01
10:12:20|61694.01
10:12:21|61673.9
10:12:23|61673.9
10:12:23|61673.9
10:12:24|61673.9
10:12:26|61673.9
10:12:27|61662.01
10:12:28|61658.
10:12:29|61652.67
10:12:30|61652.67
10:12:31|61663.99
10:12:32|61663.99
10:12:34|61663.99
10:12:34|61675.67
10:12:35|61675.67
10:12:36|61675.67
10:12:37|61683.99
10:12:39|61683.38
10:12:40|61696.
10:12:40|61686.
10:12:43|61682.15
10:12:44|61682.15
10:12:45|61687.99
10:12:47|61687.99
10:12:48|61687.99
10:12:48|61687.99
10:12:50|61687.99
10:12:52|61687.99
10:12:52|61692.06
10:12:54|61692.06
10:12:55|61692.06
10:12:56|61692.06
10:12:57|61692.06
10:12:58|61692.06
10:12:59|61692.06
10:13:00|61692.06
10:13:01|61692.06
10:13:02|61692.06
10:13:03|61692.06
10:13:04|61692.06
10:13:06|61692.06
10:13:07|61686.36
10:13:09|61686.36
10:13:10|61686.36
10:13:11|61686.36
10:13:11|61686.36
10:13:13|61686.36
10:13:13|61686.36
10:13:15|61686.36
10:13:16|61686.36
10:13:16|61686.36
10:13:17|61686.36
10:13:19|61686.36
10:13:20|61686.36
10:13:21|61686.36
10:13:21|61686.36
10:13:22|61686.36
10:13:24|61686.36
10:13:24|61692.06
10:13:25|61692.06
10:13:26|61692.06
10:13:28|61692.06
10:13:29|61692.06
10:13:30|61692.06
10:13:30|61692.06
10:13:31|61692.06
10:13:32|61692.06
10:13:34|61692.06
10:13:35|61693.84
10:13:35|61698.
10:13:37|61698.
10:13:37|61698.
10:13:39|61698.
10:13:40|61698.
10:13:41|61698.
10:13:43|61686.
10:13:44|61686.
10:13:45|61686.
10:13:47|61686.
10:13:47|61686.
10:13:48|61656.01
10:13:50|61656.01
10:13:51|61656.
10:13:52|61656.
10:13:54|61656.
10:13:55|61656.
10:13:56|61656.
10:13:58|61656.
10:13:59|61656.
10:14:00|61656.
10:14:01|61656.
10:14:02|61656.
10:14:04|61656.
10:14:04|61656.
10:14:06|61656.
10:14:06|61640.14
10:14:08|61640.14
10:14:09|61640.14
10:14:09|61638.
10:14:11|61638.
10:14:13|61638.
10:14:13|61638.
10:14:14|61638.
10:14:16|61638.
10:14:16|61638.
10:14:18|61638.
10:14:19|61642.91
10:14:19|61642.91
10:14:20|61642.91
10:14:22|61642.91
10:14:23|61642.91
10:14:24|61642.91
10:14:25|61642.91
10:14:26|61642.91
10:14:27|61642.91
10:14:28|61642.91
10:14:29|61642.91
10:14:30|61642.91
10:14:31|61642.91
10:14:32|61642.91
10:14:34|61650.
10:14:34|61650.
10:14:35|61650.
10:14:37|61666.82
10:14:37|61666.82
10:14:39|61666.82
10:14:40|61682.22
10:14:41|61682.22
10:14:42|61682.22
10:14:44|61682.22
10:14:46|61682.22
10:14:46|61692.91
10:14:48|61692.91
10:14:49|61692.91
10:14:50|61692.91
10:14:51|61692.91
10:14:52|61692.91
10:14:54|61692.91
10:14:54|61722.05
10:14:55|61722.05
10:14:56|61722.05
10:14:57|61722.05
10:14:58|61722.05
10:15:00|61722.05
10:15:01|61722.02
10:15:02|61716.
10:15:03|61716.
10:15:04|61716.
10:15:05|61690.01
10:15:06|61690.01
10:15:07|61686.02
10:15:08|61691.99
10:15:09|61691.99
10:15:11|61691.99
10:15:12|61694.85
10:15:13|61694.85
10:15:14|61709.99
10:15:16|61709.99
10:15:17|61709.99
10:15:18|61709.99
10:15:18|61711.24
10:15:20|61696.01
10:15:21|61696.01
10:15:23|61694.46
10:15:23|61694.46
10:15:24|61678.
10:15:26|61678.
10:15:27|61678.
10:15:27|61678.
10:15:28|61678.
10:15:30|61678.
10:15:31|61678.
10:15:32|61658.84
10:15:33|61658.84
10:15:34|61658.84
10:15:35|61655.13
10:15:36|61655.13
10:15:37|61655.13
10:15:38|61650.
10:15:40|61650.
10:15:40|61650.
10:15:41|61651.19
10:15:43|61651.19
10:15:44|61651.19
10:15:46|61651.19
10:15:46|61651.19
10:15:48|61650.
10:15:49|61642.01
10:15:50|61642.01
10:15:51|61642.01
10:15:53|61642.01
10:15:53|61642.01
10:15:54|61642.01
10:15:56|61642.01
10:15:57|61642.01
10:15:57|61640.
10:15:58|61634.01
10:15:59|61634.01
10:16:01|61624.01
10:16:01|61624.01
10:16:02|61624.01
10:16:03|61624.
10:16:04|61624.
10:16:05|61624.
10:16:06|61624.
10:16:08|61649.99
10:16:09|61650.
10:16:10|61650.
10:16:11|61650.
10:16:12|61650.
10:16:13|61649.4
10:16:15|61640.01
10:16:16|61640.01
10:16:16|61644.
10:16:17|61657.99
10:16:19|61657.99
10:16:19|61658.
10:16:21|61658.
10:16:23|61657.34
10:16:23|61671.99
10:16:24|61662.02
10:16:25|61662.02
10:16:27|61662.02
10:16:27|61662.97
10:16:29|61662.97
10:16:29|61662.97
10:16:30|61662.97
10:16:32|61662.97
10:16:32|61662.97
10:16:34|61669.99
10:16:35|61669.99
10:16:35|61658.83
10:16:38|61663.98
10:16:38|61662.91
10:16:39|61662.91
10:16:41|61662.91
10:16:41|61662.91
10:16:42|61672.44
10:16:44|61672.44
10:16:46|61672.44
10:16:47|61672.44
10:16:48|61664.
10:16:49|61664.
10:16:50|61664.
10:16:51|61664.
10:16:52|61664.
10:16:53|61668.45
10:16:54|61668.45
10:16:55|61668.45
10:16:56|61668.45
10:16:57|61668.45
10:16:59|61668.45
10:16:59|61668.45
10:17:00|61668.45
10:17:01|61668.45
10:17:03|61668.45
10:17:05|61668.45
10:17:05|61668.45
10:17:06|61668.45
10:17:08|61668.45
10:17:09|61668.45
10:17:11|61645.73
10:17:12|61640.01
10:17:13|61640.01
10:17:14|61642.
10:17:15|61642.
10:17:16|61642.
10:17:17|61642.
10:17:18|61666.
10:17:19|61666.
10:17:20|61666.
10:17:21|61666.
10:17:22|61666.
10:17:24|61666.
10:17:24|61654.01
10:17:25|61654.01
10:17:27|61654.01
10:17:27|61652.
10:17:29|61648.05
10:17:29|61648.05
10:17:31|61648.05
10:17:32|61648.05
10:17:32|61648.05
10:17:34|61648.05
10:17:35|61648.05
10:17:36|61648.05
10:17:37|61648.05
10:17:38|61648.05
10:17:39|61648.05
10:17:39|61632.
10:17:41|61632.
10:17:41|61632.
10:17:43|61632.
10:17:44|61632.
10:17:45|61632.
10:17:47|61632.
10:17:48|61632.
10:17:50|61632.
10:17:50|61632.
10:17:52|61632.01
10:17:52|61632.01
10:17:54|61630.01
10:17:55|61630.01
10:17:57|61630.01
10:17:57|61630.01
10:17:59|61630.01
10:18:00|61630.01
10:18:00|61630.01
10:18:02|61628.
10:18:03|61628.
10:18:04|61628.
10:18:05|61628.
10:18:07|61618.02
10:18:07|61610.21
10:18:09|61610.21
10:18:09|61610.21
10:18:11|61610.21
10:18:12|61593.99
10:18:13|61588.25
10:18:14|61580.05
10:18:15|61570.
10:18:16|61570.
10:18:18|61570.
10:18:18|61570.
10:18:19|61570.
10:18:20|61570.
10:18:21|61570.
10:18:22|61570.
10:18:23|61570.
10:18:24|61570.
10:18:26|61570.
10:18:27|61570.
10:18:28|61570.
10:18:28|61570.
10:18:29|61570.
10:18:30|61570.
10:18:31|61570.
10:18:32|61570.
10:18:33|61570.
10:18:34|61570.
10:18:36|61570.
10:18:37|61570.
10:18:38|61570.
10:18:39|61570.
10:18:40|61570.
10:18:41|61570.
10:18:42|61570.
10:18:43|61570.
10:18:44|61581.11
10:18:45|61581.11
10:18:46|61581.11
10:18:48|61581.11
10:18:50|61593.99
10:18:50|61593.99
10:18:52|61593.99
10:18:53|61593.99
10:18:54|61593.99
10:18:55|61593.99
10:18:56|61593.99
10:18:57|61593.99
10:18:59|61593.99
10:18:59|61593.99
10:19:01|61593.99
10:19:01|61594.
10:19:02|61594.
10:19:03|61584.01
10:19:05|61584.01
10:19:05|61584.01
10:19:07|61584.01
10:19:08|61587.99
10:19:09|61587.99
10:19:10|61580.02
10:19:11|61580.02
10:19:13|61580.02
10:19:14|61580.02
10:19:14|61574.01
10:19:15|61583.98
10:19:16|61583.98
10:19:18|61587.98
10:19:18|61605.99
10:19:19|61605.99
10:19:21|61611.99
10:19:22|61611.99
10:19:23|61611.99
10:19:24|61611.99
10:19:26|61611.99
10:19:27|61638.01
10:19:28|61638.01
10:19:29|61641.
10:19:30|61651.62
10:19:30|61651.62
10:19:31|61651.62
10:19:32|61650.
10:19:34|61646.49
10:19:35|61646.49
10:19:35|61646.
10:19:37|61646.
10:19:38|61646.
10:19:39|61651.24
10:19:40|61651.24
10:19:41|61651.24
10:19:42|61651.24
10:19:43|61651.24
10:19:45|61651.24
10:19:46|61651.24
10:19:47|61651.24
10:19:49|61651.24
10:19:49|61651.24
10:19:51|61648.02
10:19:53|61648.02
10:19:54|61648.02
10:19:55|61648.02
10:19:57|61648.02
10:19:58|61648.02
10:19:59|61648.02
10:20:00|61647.81
10:20:02|61647.81
10:20:02|61636.03
10:20:04|61620.01
10:20:04|61620.01
10:20:06|61620.01
10:20:06|61620.01
10:20:08|61596.01
10:20:09|61596.01
10:20:09|61596.01
10:20:10|61596.01
10:20:12|61590.01
10:20:13|61590.01
10:20:14|61601.99
10:20:15|61617.61
10:20:16|61617.61
10:20:18|61617.61
10:20:18|61634.02
10:20:19|61638.
10:20:20|61637.99
10:20:22|61634.01
10:20:23|61626.01
10:20:24|61626.01
10:20:24|61626.01
10:20:25|61627.79
10:20:26|61640.
10:20:28|61640.
10:20:29|61640.
10:20:30|61633.3
10:20:31|61633.3
10:20:32|61632.03
10:20:33|61632.03
10:20:34|61628.01
10:20:35|61616.01
10:20:36|61616.01
10:20:37|61616.01
10:20:39|61620.54
10:20:40|61620.54
10:20:40|61635.81
10:20:42|61635.81
10:20:42|61634.83
10:20:44|61634.83
10:20:45|61616.01
10:20:45|61616.01
10:20:46|61616.01
10:20:48|61616.01
10:20:50|61616.01
10:20:51|61616.01
10:20:52|61627.64
10:20:53|61621.79
10:20:54|61621.79
10:20:55|61621.79
10:20:56|61621.79
10:20:58|61621.79
10:20:59|61621.79
10:21:00|61621.79
10:21:01|61626.01
10:21:02|61626.01
10:21:03|61626.01
10:21:04|61625.02
10:21:05|61625.02
10:21:06|61625.02
10:21:07|61625.02
10:21:09|61625.02
10:21:09|61590.
10:21:10|61590.
10:21:12|61590.
10:21:12|61590.
10:21:15|61590.
10:21:16|61590.
10:21:17|61590.
10:21:18|61590.
10:21:20|61590.
10:21:21|61590.
10:21:21|61590.
10:21:23|61590.
10:21:24|61590.
10:21:25|61590.
10:21:25|61590.
10:21:27|61590.
10:21:28|61590.
10:21:29|61593.06
10:21:30|61593.06
10:21:31|61593.06
10:21:32|61588.02
10:21:33|61584.
10:21:34|61584.
10:21:36|61584.
10:21:37|61584.
10:21:37|61584.
10:21:38|61584.
10:21:39|61583.99
10:21:40|61583.99
10:21:41|61583.99
10:21:42|61583.99
10:21:43|61580.02
10:21:44|61572.
10:21:46|61570.05
10:21:46|61570.02
10:21:48|61570.02
10:21:49|61570.02
10:21:51|61570.02
10:21:53|61584.97
10:21:53|61589.99
10:21:55|61589.99
10:21:57|61589.99
10:21:58|61589.99
10:21:58|61593.99
10:22:01|61593.99
10:22:01|61593.99
10:22:03|61593.99
10:22:04|61611.8
10:22:05|61611.8
10:22:06|61611.8
10:22:07|61610.
10:22:09|61610.
10:22:09|61610.
10:22:10|61610.
10:22:11|61610.
10:22:13|61610.
10:22:13|61640.
10:22:15|61640.
10:22:15|61640.
10:22:16|61656.
10:22:17|61656.
10:22:18|61661.99
10:22:20|61661.99
10:22:22|61661.99
10:22:22|61661.99
10:22:24|61688.36
10:22:25|61694.15
10:22:26|61688.01
10:22:27|61688.01
10:22:28|61699.51
10:22:29|61698.
10:22:30|61698.
10:22:31|61696.01
10:22:32|61696.01
10:22:33|61696.01
10:22:35|61700.97
10:22:35|61713.24
10:22:36|61713.24
10:22:38|61713.24
10:22:39|61713.24
10:22:39|61713.24
10:22:40|61713.24
10:22:41|61693.82
10:22:42|61693.82
10:22:43|61693.82
10:22:45|61693.82
10:22:46|61693.82
10:22:46|61693.82
10:22:48|61693.82
10:22:49|61693.82
10:22:50|61693.82
10:22:51|61693.82
10:22:51|61693.82
10:22:53|61693.82
10:22:54|61693.82
10:22:56|61693.82
10:22:56|61684.01
10:22:57|61684.01
10:22:59|61684.01
10:22:59|61684.01
10:23:01|61684.01
10:23:02|61666.01
10:23:03|61666.01
10:23:04|61656.02
10:23:06|61654.01
10:23:06|61654.01
10:23:08|61654.01
10:23:09|61634.
10:23:10|61634.01
10:23:10|61638.
10:23:12|61638.
10:23:13|61638.
10:23:14|61638.
10:23:15|61638.
10:23:16|61639.77
10:23:17|61639.77
10:23:18|61639.77
10:23:19|61639.77
10:23:20|61639.99
10:23:21|61639.99
10:23:22|61639.99
10:23:24|61639.99
10:23:24|61639.99
10:23:25|61639.99
10:23:26|61642.61
10:23:28|61639.36
10:23:28|61639.36
10:23:30|61639.36
10:23:30|61639.36
10:23:31|61639.36
10:23:33|61638.01
10:23:34|61638.01
10:23:35|61638.01
10:23:36|61626.12
10:23:37|61626.12
10:23:38|61626.12
10:23:39|61626.12
10:23:39|61626.12
10:23:41|61626.12
10:23:42|61640.
10:23:42|61638.01
10:23:44|61638.01
10:23:46|61638.01
10:23:46|61634.01
10:23:47|61624.
10:23:48|61624.
10:23:49|61624.
10:23:50|61624.
10:23:51|61624.
10:23:53|61624.
10:23:55|61624.
10:23:56|61624.
10:23:58|61616.01
10:23:59|61616.01
10:23:59|61615.28
10:24:02|61615.28
10:24:03|61622.
10:24:04|61622.
10:24:05|61624.
10:24:06|61624.
10:24:06|61637.99
10:24:08|61642.
10:24:09|61645.99
10:24:11|61650.
10:24:11|61650.
10:24:13|61695.96
10:24:13|61695.96
10:24:14|61673.99
10:24:15|61673.99
10:24:16|61666.01
10:24:18|61666.01
10:24:19|61666.01
10:24:20|61666.01
10:24:21|61666.01
10:24:22|61666.01
10:24:23|61664.
10:24:25|61664.
10:24:25|61664.
10:24:26|61664.
10:24:27|61664.
10:24:29|61656.73
10:24:29|61664.
10:24:31|61664.
10:24:31|61664.
10:24:32|61664.
10:24:34|61664.
10:24:36|61664.
10:24:36|61664.
10:24:37|61677.99
10:24:39|61677.99
10:24:39|61678.
10:24:41|61678.
10:24:42|61678.
10:24:43|61678.
10:24:44|61678.
10:24:45|61686.04
10:24:46|61686.04
10:24:47|61690.71
10:24:48|61696.63
10:24:49|61696.63
10:24:50|61696.63
10:24:51|61712.
10:24:53|61717.99
10:24:54|61717.99
10:24:55|61717.99
10:24:58|61716.35
10:24:59|61716.35
10:25:00|61716.35
10:25:01|61718.
10:25:02|61718.
10:25:04|61718.
10:25:05|61718.
10:25:06|61718.
10:25:07|61718.
10:25:08|61718.
10:25:09|61718.
10:25:11|61710.
10:25:11|61710.
10:25:13|61710.
10:25:13|61710.
10:25:14|61710.
10:25:17|61708.01
10:25:17|61708.01
10:25:18|61708.01
10:25:20|61708.01
10:25:20|61708.01
10:25:21|61708.01
10:25:23|61708.01
10:25:24|61708.01
10:25:24|61706.01
10:25:26|61706.01
10:25:26|61706.01
10:25:27|61706.01
10:25:29|61706.01
10:25:30|61706.01
10:25:31|61706.01
10:25:32|61712.
10:25:33|61712.
10:25:34|61712.
10:25:35|61712.
10:25:36|61712.
10:25:37|61712.
10:25:39|61721.77
10:25:39|61721.77
10:25:40|61721.77
10:25:41|61721.77
10:25:42|61721.77
10:25:44|61722.
10:25:45|61722.
10:25:46|61722.
10:25:46|61722.
10:25:48|61722.
10:25:49|61722.
10:25:49|61722.01
10:25:51|61722.01
10:25:51|61729.4
10:25:53|61729.4
10:25:55|61740.93
10:25:56|61745.58
10:25:58|61764.
10:25:59|61764.
10:26:00|61764.
10:26:01|61764.
10:26:02|61764.
10:26:04|61764.
10:26:05|61764.
10:26:05|61740.01
10:26:06|61740.01
10:26:08|61740.01
10:26:09|61740.01
10:26:09|61740.01
10:26:11|61740.01
10:26:13|61736.01
10:26:13|61736.01
10:26:15|61736.01
10:26:15|61736.01
10:26:16|61749.99
10:26:17|61749.99
10:26:19|61750.23
10:26:20|61750.23
10:26:20|61750.23
10:26:21|61750.23
10:26:24|61750.23
10:26:24|61742.89
10:26:26|61742.89
10:26:26|61742.89
10:26:27|61742.89
10:26:28|61742.89
10:26:29|61742.89
10:26:30|61742.89
10:26:32|61742.89
10:26:32|61742.89
10:26:34|61742.89
10:26:34|61722.01
10:26:36|61722.01
10:26:36|61722.01
10:26:37|61728.68
10:26:39|61728.68
10:26:39|61728.68
10:26:41|61728.68
10:26:42|61730.
10:26:43|61730.
10:26:43|61730.
10:26:45|61730.
10:26:46|61730.01
10:26:47|61730.01
10:26:48|61730.01
10:26:49|61730.01
10:26:50|61730.01
10:26:51|61737.99
10:26:52|61737.99
10:26:53|61737.99
10:26:54|61737.99
10:26:55|61737.99
10:26:57|61734.
10:26:57|61734.
10:26:59|61734.
10:26:59|61734.
10:27:02|61728.09
10:27:03|61728.09
10:27:03|61728.09
10:27:05|61728.09
10:27:07|61718.01
10:27:08|61718.01
10:27:09|61719.99
10:27:09|61719.99
10:27:10|61719.99
10:27:12|61724.
10:27:12|61727.98
10:27:14|61727.99
10:27:14|61732.
10:27:15|61732.67
10:27:17|61732.01
10:27:18|61729.99
10:27:19|61729.98
10:27:20|61730.
10:27:21|61734.
10:27:23|61735.99
10:27:23|61732.
10:27:24|61732.01
10:27:25|61732.21
10:27:26|61732.01
10:27:27|61732.22
10:27:29|61732.22
10:27:30|61732.22
10:27:30|61732.21
10:27:31|61732.21
10:27:33|61732.22
10:27:33|61732.21
10:27:34|61732.09
10:27:36|61732.09
10:27:36|61728.
10:27:38|61728.01
10:27:39|61728.01
10:27:40|61728.
10:27:41|61728.01
10:27:42|61728.01
10:27:43|61740.
10:27:44|61738.2
10:27:45|61738.19
10:27:46|61738.2
10:27:47|61740.23
10:27:48|61740.22
10:27:49|61740.22
10:27:50|61740.
10:27:51|61743.98
10:27:52|61744.
10:27:53|61743.99
10:27:54|61743.04
10:27:55|61744.01
10:27:57|61744.14
10:27:59|61744.17
10:27:59|61747.99
10:28:01|61748.
10:28:03|61750.21
10:28:04|61751.37
10:28:04|61750.79
10:28:05|61750.79
10:28:07|61750.79
10:28:09|61750.8
10:28:09|61750.79
10:28:11|61750.8
10:28:12|61750.79
10:28:13|61744.01
10:28:14|61744.
10:28:15|61744.01
10:28:16|61738.01
10:28:18|61738.
10:28:18|61738.25
10:28:19|61738.01
10:28:21|61738.
10:28:22|61738.01
10:28:23|61738.
10:28:24|61738.
10:28:24|61738.24
10:28:27|61738.25
10:28:27|61738.24
10:28:29|61724.
10:28:29|61730.01
10:28:30|61730.
10:28:31|61730.
10:28:33|61730.01
10:28:33|61730.
10:28:35|61728.01
10:28:35|61728.01
10:28:36|61728.
10:28:38|61728.01
10:28:39|61728.01
10:28:41|61728.
10:28:41|61728.
10:28:43|61728.01
10:28:44|61728.
10:28:45|61724.
10:28:46|61711.02
10:28:46|61698.02
10:28:48|61698.02
10:28:49|61735.98
10:28:50|61734.01
10:28:51|61734.
10:28:52|61734.01
10:28:53|61734.01
10:28:54|61732.
10:28:55|61732.01
10:28:56|61732.
10:28:57|61732.01
10:28:58|61732.
10:29:00|61730.01
10:29:02|61728.22
10:29:04|61724.01
10:29:04|61724.
10:29:05|61724.01
10:29:07|61724.
10:29:07|61707.79
10:29:08|61706.01
10:29:10|61706.
10:29:11|61704.
10:29:12|61704.01
10:29:13|61704.01
10:29:14|61702.
10:29:15|61702.01
10:29:17|61702.01
10:29:18|61703.99
10:29:20|61707.99
10:29:20|61708.
10:29:22|61707.99
10:29:24|61708.
10:29:24|61706.05
10:29:25|61706.
10:29:26|61724.
10:29:27|61727.76
10:29:29|61729.99
10:29:30|61730.
10:29:32|61729.98
10:29:33|61728.01
10:29:33|61730.
10:29:34|61731.
10:29:35|61730.99
10:29:36|61731.
10:29:37|61730.99
10:29:39|61730.99
10:29:39|61731.
10:29:41|61733.98
10:29:41|61738.22
10:29:42|61738.22
10:29:44|61738.21
10:29:44|61738.21
10:29:46|61738.01
10:29:46|61736.
10:29:47|61736.01
10:29:49|61736.01
10:29:50|61736.
10:29:51|61736.01
10:29:52|61736.01
10:29:52|61736.
10:29:54|61736.01
10:29:55|61736.
10:29:56|61736.01
10:29:57|61736.01
10:29:58|61736.
10:30:00|61736.
10:30:02|61736.
10:30:02|61736.
10:30:04|61736.01
10:30:05|61736.
10:30:06|61716.
10:30:07|61716.03
10:30:08|61716.
10:30:09|61716.
10:30:10|61717.96
10:30:11|61710.
10:30:12|61709.44
10:30:13|61709.57
10:30:14|61709.43
10:30:16|61709.43
10:30:17|61708.02
10:30:18|61709.82
10:30:19|61708.02
10:30:20|61704.01
10:30:21|61705.35
10:30:22|61698.02
10:30:23|61698.01
10:30:24|61696.6
10:30:26|61694.01
10:30:26|61693.57
10:30:27|61692.
10:30:28|61693.57
10:30:29|61693.13
10:30:30|61688.
10:30:31|61688.01
10:30:32|61684.04
10:30:33|61684.
10:30:34|61684.01
10:30:35|61684.04
10:30:36|61684.01
10:30:37|61682.01
10:30:38|61682.
10:30:39|61682.01
10:30:40|61682.
10:30:41|61680.
10:30:42|61680.01
10:30:43|61680.01
10:30:44|61690.
10:30:46|61688.01
10:30:46|61688.91
10:30:47|61690.
10:30:48|61688.21
10:30:49|61688.22
10:30:50|61689.34
10:30:51|61689.99
10:30:53|61690.
10:30:54|61690.
10:30:54|61689.12
10:30:56|61688.01
10:30:56|61688.
10:30:57|61688.01
10:31:00|61688.01
10:31:01|61688.01
10:31:02|61686.01
10:31:03|61686.
10:31:05|61686.01
10:31:06|61682.
10:31:07|61682.01
10:31:09|61680.01
10:31:09|61680.
10:31:11|61680.01
10:31:12|61678.01
10:31:14|61678.
10:31:14|61678.
10:31:15|61680.
10:31:16|61679.99
10:31:17|61687.99
10:31:19|61688.
10:31:19|61688.
10:31:21|61687.99
10:31:22|61708.
10:31:23|61700.01
10:31:24|61698.78
10:31:25|61698.78
10:31:27|61698.
10:31:28|61692.34
10:31:29|61692.34
10:31:30|61692.35
10:31:31|61688.01
10:31:32|61684.
10:31:33|61684.01
10:31:34|61680.
10:31:35|61680.01
10:31:36|61678.01
10:31:37|61666.
10:31:39|61666.01
10:31:40|61666.01
10:31:41|61666.
10:31:42|61666.
10:31:42|61666.01
10:31:44|61666.
10:31:44|61666.01
10:31:45|61666.
10:31:48|61666.
10:31:48|61666.
10:31:49|61666.01
10:31:50|61666.
10:31:52|61666.
10:31:52|61666.01
10:31:53|61666.
10:31:54|61666.
10:31:55|61666.01
10:31:56|61666.
10:31:59|61666.
10:32:00|61666.
10:32:02|61687.98
10:32:03|61688.11
10:32:03|61696.
10:32:06|61696.
10:32:07|61695.99
10:32:08|61690.
10:32:09|61690.01
10:32:11|61698.67
10:32:11|61706.71
10:32:13|61706.72
10:32:13|61702.01
10:32:15|61702.
10:32:15|61702.01
10:32:16|61693.52
10:32:18|61688.
10:32:19|61693.98
10:32:21|61692.01
10:32:22|61690.
10:32:23|61678.
10:32:25|61681.99
10:32:25|61682.
10:32:26|61691.99
10:32:28|61693.99
10:32:28|61694.
10:32:30|61693.99
10:32:30|61692.88
10:32:32|61693.09
10:32:33|61702.31
10:32:34|61702.42
10:32:34|61702.43
10:32:36|61702.42
10:32:37|61702.43
10:32:39|61702.43
10:32:40|61702.42
10:32:40|61705.98
10:32:41|61705.34
10:32:43|61705.33
10:32:43|61705.33
10:32:44|61705.14
10:32:45|61705.13
10:32:46|61705.14
10:32:47|61704.
10:32:48|61696.27
10:32:50|61694.01
10:32:51|61692.01
10:32:52|61692.
10:32:53|61692.01
10:32:54|61692.01
10:32:55|61692.
10:32:56|61688.01
10:32:57|61682.01
10:32:58|61678.
10:32:59|61678.01
10:33:00|61678.
10:33:02|61674.
10:33:03|61673.68
10:33:05|61668.01
10:33:06|61666.01
10:33:07|61666.
10:33:08|61666.01
10:33:09|61662.8
10:33:10|61662.79
10:33:11|61664.7
10:33:12|61664.71
10:33:14|61664.7
10:33:14|61664.7
10:33:15|61664.71
10:33:16|61658.01
10:33:17|61651.99
10:33:18|61646.
10:33:19|61647.99
10:33:21|61650.
10:33:22|61648.
10:33:23|61644.02
10:33:23|61645.71
10:33:25|61648.
10:33:26|61648.
10:33:26|61652.
10:33:27|61651.99
10:33:28|61645.36
10:33:29|61650.
10:33:31|61649.99
10:33:32|61649.99
10:33:33|61648.01
10:33:34|61636.
10:33:36|61636.01
10:33:37|61625.83
10:33:39|61618.01
10:33:39|61613.16
10:33:40|61610.01
10:33:42|61610.01
10:33:43|61597.98
10:33:44|61597.99
10:33:45|61597.97
10:33:45|61590.
10:33:48|61590.01
10:33:48|61591.98
10:33:49|61590.27
10:33:51|61590.26
10:33:52|61591.99
10:33:53|61591.97
10:33:53|61590.62
10:33:54|61593.99
10:33:56|61593.99
10:33:56|61593.99
10:33:58|61591.99
10:33:59|61590.21
10:34:00|61590.2
10:34:01|61592.
10:34:03|61591.1
10:34:05|61592.
10:34:05|61591.99
10:34:07|61607.99
10:34:08|61598.2
10:34:10|61590.13
10:34:11|61588.
10:34:12|61587.4
10:34:13|61589.99
10:34:13|61598.
10:34:14|61609.99
10:34:16|61614.
10:34:17|61621.99
10:34:18|61629.99
10:34:19|61616.
10:34:20|61606.01
10:34:21|61594.01
10:34:23|61590.01
10:34:23|61589.25
10:34:25|61588.18
10:34:25|61588.72
10:34:27|61589.99
10:34:27|61589.99
10:34:29|61590.
10:34:30|61586.01
10:34:31|61584.35
10:34:32|61582.03
10:34:34|61571.68
10:34:34|61570.56
10:34:36|61571.98
10:34:37|61572.
10:34:38|61571.99
10:34:38|61572.
10:34:40|61572.
10:34:41|61572.
10:34:41|61572.
10:34:43|61571.99
10:34:44|61564.62
10:34:44|61566.
10:34:46|61568.
10:34:46|61564.85
10:34:48|61564.84
10:34:49|61556.31
10:34:50|61553.54
10:34:52|61549.91
10:34:52|61549.99
10:34:53|61551.67
10:34:55|61564.
10:34:56|61563.99
10:34:57|61561.99
10:34:58|61562.
10:34:59|61561.99
10:35:00|61561.99
10:35:01|61563.99
10:35:02|61563.98
10:35:03|61570.
10:35:04|61578.
10:35:06|61589.99
10:35:07|61584.
10:35:09|61590.
10:35:09|61597.98
10:35:11|61598.
10:35:11|61592.01
10:35:13|61594.
10:35:13|61593.99
10:35:14|61604.
10:35:16|61604.94
10:35:18|61604.01
10:35:19|61600.01
10:35:20|61603.99
10:35:21|61611.99
10:35:22|61614.
10:35:23|61613.99
10:35:25|61616.
10:35:26|61616.
10:35:26|61615.99
10:35:27|61625.99
10:35:29|61616.97
10:35:30|61617.16
10:35:30|61617.17
10:35:32|61622.
10:35:33|61621.99
10:35:35|61622.
10:35:35|61622.
10:35:36|61613.77
10:35:37|61608.
10:35:39|61635.98
10:35:40|61635.99
10:35:41|61634.03
10:35:42|61645.98
10:35:44|61646.
10:35:44|61646.01
10:35:45|61647.22
10:35:46|61638.01
10:35:47|61638.
10:35:48|61633.45
10:35:50|61630.
10:35:51|61635.87
10:35:51|61635.88
10:35:52|61634.
10:35:53|61640.01
10:35:54|61642.41
10:35:55|61640.02
10:35:56|61642.
10:35:57|61642.01
10:35:59|61642.01
10:35:59|61642.02
10:36:00|61638.
10:36:02|61616.
10:36:03|61616.01
10:36:04|61616.
10:36:04|61624.
10:36:06|61620.01
10:36:07|61618.
10:36:09|61616.01
10:36:10|61616.01
10:36:11|61616.
10:36:12|61616.
10:36:13|61616.01
10:36:14|61617.99
10:36:15|61625.99
10:36:16|61637.98
10:36:18|61640.
10:36:19|61638.01
10:36:20|61638.
10:36:21|61639.16
10:36:22|61640.
10:36:23|61640.
10:36:25|61644.
10:36:25|61647.6
10:36:26|61652.
10:36:28|61659.
10:36:28|61658.01
10:36:29|61658.01
10:36:30|61658.66
10:36:31|61658.02
10:36:32|61658.03
10:36:33|61655.35
10:36:35|61655.34
10:36:35|61652.01
10:36:36|61651.84
10:36:37|61650.
10:36:38|61650.01
10:36:40|61645.67
10:36:40|61645.6
10:36:41|61645.6
10:36:43|61645.59
10:36:44|61644.01
10:36:45|61625.08
10:36:45|61616.01
10:36:47|61612.01
10:36:48|61611.99
10:36:49|61611.99
10:36:50|61604.01
10:36:52|61602.
10:36:53|61600.88
10:36:53|61600.01
10:36:54|61600.88
10:36:56|61600.87
10:36:57|61600.88
10:36:57|61606.
10:36:58|61604.
10:36:59|61605.61
10:37:01|61609.78
10:37:02|61630.
10:37:03|61640.
10:37:04|61638.03
10:37:06|61638.02
10:37:08|61638.02
10:37:08|61638.02
10:37:10|61638.03
10:37:11|61638.02
10:37:13|61638.03
10:37:13|61638.02
10:37:15|61638.03
10:37:16|61638.02
10:37:17|61638.02
10:37:18|61638.02
10:37:19|61638.03
10:37:20|61638.02
10:37:21|61638.03
10:37:23|61630.01
10:37:24|61624.71
10:37:24|61610.
10:37:26|61608.01
10:37:26|61608.01
10:37:27|61626.
10:37:29|61625.99
10:37:30|61621.8
10:37:31|61622.
10:37:33|61624.
10:37:34|61632.
10:37:35|61639.99
10:37:36|61639.99
10:37:37|61646.
10:37:38|61645.99
10:37:40|61645.99
10:37:40|61646.
10:37:42|61645.99
10:37:42|61646.
10:37:43|61644.43
10:37:44|61643.99
10:37:45|61644.
10:37:47|61650.
10:37:47|61649.99
10:37:48|61650.
10:37:49|61655.95
10:37:51|61654.
10:37:52|61652.01
10:37:53|61651.99
10:37:54|61652.
10:37:55|61651.99
10:37:55|61648.01
10:37:56|61646.01
10:37:58|61647.6
10:37:59|61646.93
10:38:00|61644.07
10:38:01|61644.05
10:38:02|61634.
10:38:03|61628.01
10:38:04|61619.44
10:38:06|61616.
10:38:08|61615.36
10:38:08|61616.
10:38:09|61615.17
10:38:10|61615.16
10:38:12|61615.17
10:38:13|61615.17
10:38:15|61604.01
10:38:16|61602.01
10:38:18|61602.
10:38:19|61602.
10:38:19|61610.77
10:38:20|61613.99
10:38:21|61613.99
10:38:23|61627.99
10:38:25|61628.
10:38:25|61624.01
10:38:27|61622.
10:38:27|61622.01
10:38:28|61620.
10:38:29|61620.01
10:38:30|61620.01
10:38:31|61620.
10:38:32|61620.01
10:38:33|61616.
10:38:35|61614.
10:38:36|61610.01
10:38:37|61610.01
10:38:38|61610.
10:38:40|61612.17
10:38:41|61612.23
10:38:42|61612.24
10:38:43|61612.23
10:38:44|61612.24
10:38:45|61619.99
10:38:46|61618.4
10:38:47|61618.21
10:38:48|61618.2
10:38:49|61618.21
10:38:50|61618.21
10:38:51|61618.2
10:38:52|61618.21
10:38:53|61619.49
10:38:54|61619.49
10:38:55|61619.49
10:38:57|61619.49
10:38:57|61626.19
10:38:58|61631.02
10:38:59|61628.4
10:39:00|61629.97
10:39:01|61628.22
10:39:02|61628.21
10:39:04|61624.01
10:39:05|61622.
10:39:06|61622.01
10:39:08|61627.98
10:39:09|61626.2
10:39:10|61626.01
10:39:12|61626.16
10:39:13|61626.15
10:39:13|61624.
10:39:14|61625.97
10:39:15|61624.98
10:39:17|61624.01
10:39:18|61624.01
10:39:19|61624.
10:39:20|61624.01
10:39:21|61624.01
10:39:22|61624.
10:39:23|61624.01
10:39:24|61624.01
10:39:25|61633.99
10:39:26|61634.
10:39:28|61633.99
10:39:28|61635.99
10:39:29|61637.99
10:39:31|61637.99
10:39:32|61654.86
10:39:33|61654.87
10:39:35|61670.
10:39:36|61670.43
10:39:37|61671.99
10:39:38|61672.92
10:39:39|61668.01
10:39:40|61681.89
10:39:41|61680.01
10:39:42|61680.01
10:39:43|61680.
10:39:44|61680.01
10:39:46|61692.
10:39:47|61699.31
10:39:47|61698.
10:39:48|61690.01
10:39:49|61699.98
10:39:50|61700.95
10:39:51|61705.42
10:39:53|61705.99
10:39:53|61706.
10:39:54|61705.99
10:39:56|61706.12
10:39:58|61706.13
10:39:58|61706.01
10:40:00|61706.05
10:40:01|61700.
10:40:02|61700.01
10:40:03|61710.02
10:40:04|61713.24
10:40:05|61713.25
10:40:06|61708.
10:40:07|61708.01
10:40:09|61713.99
10:40:09|61726.17
10:40:11|61728.19
10:40:12|61728.04
10:40:13|61728.02
10:40:14|61726.42
10:40:15|61727.42
10:40:16|61726.16
10:40:17|61714.
10:40:18|61722.
10:40:19|61730.
10:40:20|61730.01
10:40:21|61728.01
10:40:23|61738.
10:40:24|61740.
10:40:25|61740.01
10:40:26|61740.77
10:40:26|61743.99
10:40:27|61740.01
10:40:29|61738.
10:40:30|61732.
10:40:31|61732.
10:40:33|61732.
10:40:33|61735.99
10:40:34|61741.95
10:40:35|61741.94
10:40:36|61740.01
10:40:37|61740.01
10:40:38|61740.
10:40:39|61740.01
10:40:40|61740.
10:40:41|61740.
10:40:42|61738.96
10:40:43|61738.
10:40:44|61736.6
10:40:45|61732.01
10:40:47|61732.
10:40:47|61732.01
10:40:48|61732.
10:40:50|61732.
10:40:51|61732.01
10:40:52|61732.01
10:40:52|61734.
10:40:54|61734.01
10:40:55|61734.
10:40:56|61734.
10:40:57|61734.01
10:40:58|61734.
10:40:59|61734.01
10:41:01|61734.01
10:41:02|61734.
10:41:03|61735.99
10:41:03|61731.75
10:41:05|61723.65
10:41:06|61720.01
10:41:07|61710.01
10:41:08|61710.
10:41:10|61712.
10:41:11|61710.
10:41:13|61710.
10:41:14|61710.
10:41:14|61710.01
10:41:16|61710.
10:41:17|61712.78
10:41:18|61729.4
10:41:20|61729.21
10:41:20|61735.99
10:41:22|61736.
10:41:23|61734.01
10:41:24|61737.75
10:41:25|61745.57
10:41:27|61745.58
10:41:27|61745.99
10:41:29|61746.
10:41:29|61745.58
10:41:30|61745.57
10:41:32|61745.57
10:41:33|61743.75
10:41:35|61743.74
10:41:36|61732.87
10:41:36|61730.01
10:41:37|61730.
10:41:39|61728.
10:41:40|61728.01
10:41:41|61722.01
10:41:42|61722.
10:41:42|61722.01
10:41:44|61723.99
10:41:45|61722.01
10:41:47|61720.01
10:41:47|61716.01
10:41:49|61716.
10:41:49|61716.
10:41:51|61716.01
10:41:52|61716.
10:41:53|61710.01
10:41:54|61710.01
10:41:55|61710.
10:41:55|61708.2
10:41:57|61702.
10:41:58|61702.19
10:41:59|61704.
10:41:59|61703.99
10:42:01|61704.
10:42:02|61703.99
10:42:03|61707.99
10:42:05|61708.
10:42:05|61702.01
10:42:06|61702.01
10:42:07|61702.
10:42:08|61696.6
10:42:09|61696.59
10:42:10|61690.01
10:42:12|61690.01
10:42:13|61690.
10:42:14|61690.
10:42:16|61690.01
10:42:16|61690.
10:42:17|61690.
10:42:18|61690.01
10:42:20|61690.
10:42:21|61690.74
10:42:22|61705.61
10:42:23|61711.99
10:42:25|61711.98
10:42:26|61708.
10:42:26|61708.01
10:42:27|61700.
10:42:29|61700.01
10:42:29|61700.01
10:42:30|61700.
10:42:32|61700.01
10:42:33|61698.
10:42:34|61698.01
10:42:34|61698.01
10:42:35|61698.
10:42:37|61698.
10:42:37|61698.01
10:42:39|61698.
10:42:40|61680.
10:42:41|61680.01
10:42:43|61680.
10:42:44|61680.
10:42:44|61680.01
10:42:45|61678.
10:42:46|61676.
10:42:47|61676.01
10:42:49|61676.
10:42:51|61674.
10:42:52|61674.
10:42:52|61673.81
10:42:53|61672.
10:42:54|61673.81
10:42:55|61668.27
10:42:56|61668.26
10:42:58|61668.27
10:42:58|61668.26
10:43:00|61669.19
10:43:01|61676.09
10:43:02|61676.01
10:43:03|61672.
10:43:05|61668.01
10:43:05|61663.39
10:43:07|61662.
10:43:07|61662.01
10:43:08|61662.01
10:43:10|61662.
10:43:12|61662.
10:43:13|61654.01
10:43:13|61650.01
10:43:14|61650.
10:43:15|61650.01
10:43:17|61656.
10:43:18|61655.99
10:43:19|61656.
10:43:20|61656.
10:43:21|61656.
10:43:23|61661.98
10:43:24|61661.99
10:43:24|61663.98
10:43:26|61662.
10:43:26|61662.01
10:43:28|61662.
10:43:29|61662.
10:43:30|61662.01
10:43:31|61662.
10:43:32|61662.
10:43:33|61662.01
10:43:34|61662.
10:43:35|61662.01
10:43:36|61658.01
10:43:37|61658.
10:43:38|61658.01
10:43:39|61658.01
10:43:40|61658.01
10:43:41|61658.01
10:43:42|61658.
10:43:43|61658.01
10:43:44|61680.
10:43:45|61679.99
10:43:46|61680.
10:43:47|61679.99
10:43:48|61680.09
10:43:49|61694.
10:43:51|61693.18
10:43:51|61692.01
10:43:52|61692.
10:43:54|61690.
10:43:55|61690.01
10:43:56|61691.67
10:43:56|61690.
10:43:57|61690.01
10:43:59|61690.
10:44:00|61690.
10:44:01|61690.01
10:44:02|61694.
10:44:03|61693.99
10:44:04|61693.88
10:44:05|61694.
10:44:06|61692.
10:44:07|61692.01
10:44:09|61692.
10:44:10|61692.
10:44:10|61692.01
10:44:12|61692.
10:44:13|61688.
10:44:15|61690.
10:44:16|61690.
10:44:17|61688.
10:44:19|61688.01
10:44:19|61688.
10:44:22|61688.
10:44:22|61682.
10:44:24|61682.01
10:44:25|61682.01
10:44:26|61674.
10:44:27|61672.01
10:44:29|61672.01
10:44:30|61672.
10:44:31|61672.01
10:44:32|61672.01
10:44:33|61677.99
10:44:34|61677.99
10:44:36|61678.
10:44:36|61678.
10:44:37|61677.99
10:44:38|61678.
10:44:39|61674.
10:44:40|61685.99
10:44:41|61688.
10:44:44|61690.
10:44:44|61690.21
10:44:45|61690.35
10:44:47|61690.01
10:44:47|61690.
10:44:49|61690.
10:44:50|61690.01
10:44:51|61690.01
10:44:52|61690.
10:44:53|61690.01
10:44:54|61690.01
10:44:55|61703.99
10:44:56|61704.
10:44:58|61703.99
10:44:58|61705.99
10:44:59|61708.
10:45:00|61706.
10:45:02|61706.
10:45:03|61696.9
10:45:04|61692.01
10:45:05|61692.
10:45:06|61686.01
10:45:07|61688.
10:45:08|61687.99
10:45:09|61688.
10:45:10|61687.99
10:45:11|61687.99
10:45:13|61688.
10:45:14|61687.86
10:45:15|61687.86
10:45:16|61687.87
10:45:16|61687.87
10:45:19|61687.99
10:45:20|61687.99
10:45:20|61688.
10:45:21|61688.
10:45:22|61695.21
10:45:24|61694.01
10:45:25|61694.
10:45:26|61692.01
10:45:27|61692.01
10:45:28|61686.
10:45:29|61686.
10:45:30|61686.01
10:45:31|61686.
10:45:32|61686.01
10:45:34|61686.01
10:45:35|61701.99
10:45:36|61701.99
10:45:36|61700.06
10:45:37|61701.03
10:45:38|61701.99
10:45:40|61702.
10:45:42|61702.
10:45:43|61701.99
10:45:44|61702.
10:45:44|61700.01
10:45:45|61698.
10:45:46|61684.01
10:45:48|61686.22
10:45:48|61686.
10:45:50|61686.01
10:45:51|61684.
10:45:52|61684.
10:45:53|61684.01
10:45:54|61684.
10:45:55|61684.01
10:45:56|61684.01
10:45:57|61683.9
10:45:58|61678.01
10:45:59|61676.01
10:46:00|61676.
10:46:01|61676.01
10:46:02|61676.
10:46:03|61676.
10:46:04|61676.01
10:46:05|61676.
10:46:07|61676.74
10:46:08|61676.01
10:46:09|61676.01
10:46:10|61676.
10:46:11|61676.21
10:46:12|61676.2
10:46:14|61676.43
10:46:16|61676.43
10:46:17|61674.
10:46:18|61672.01
10:46:19|61673.89
10:46:20|61672.01
10:46:20|61674.
10:46:22|61674.
10:46:23|61689.99
10:46:24|61690.21
10:46:25|61690.21
10:46:27|61672.01
10:46:27|61666.01
10:46:29|61658.84
10:46:30|61658.
10:46:31|61657.99
10:46:33|61664.
10:46:34|61674.
10:46:35|61673.99
10:46:35|61674.
10:46:36|61674.
10:46:38|61673.99
10:46:39|61708.
10:46:39|61710.67
10:46:40|61708.
10:46:42|61706.
10:46:43|61693.14
10:46:44|61689.68
10:46:45|61694.
10:46:46|61693.99
10:46:47|61694.
10:46:48|61686.47
10:46:49|61684.
10:46:51|61683.52
10:46:52|61678.01
10:46:52|61676.
10:46:54|61672.01
10:46:55|61668.
10:46:56|61668.
10:46:57|61668.
10:46:58|61668.
10:47:00|61668.
10:47:00|61668.
10:47:01|61664.01
10:47:03|61664.
10:47:03|61664.
10:47:04|61664.01
10:47:06|61666.
10:47:06|61666.01
10:47:08|61666.01
10:47:08|61666.
10:47:09|61666.01
10:47:10|61666.01
10:47:12|61666.
10:47:12|61666.01
10:47:13|61666.
10:47:16|61666.
10:47:17|61660.
10:47:18|61658.01
10:47:19|61658.01
10:47:20|61658.
10:47:22|61663.42
10:47:23|61663.43
10:47:23|61660.
10:47:25|61660.
10:47:26|61660.01
10:47:27|61660.01
10:47:28|61660.
10:47:30|61660.01
10:47:30|61654.01
10:47:32|61654.
10:47:32|61652.01
10:47:34|61654.
10:47:35|61654.
10:47:36|61654.
10:47:37|61653.99
10:47:38|61654.
10:47:39|61653.99
10:47:40|61654.
10:47:41|61653.99
10:47:42|61656.
10:47:44|61662.
10:47:44|61660.01
10:47:45|61660.21
10:47:46|61660.06
10:47:48|61660.
10:47:49|61659.23
10:47:50|61659.23
10:47:51|61659.42
10:47:51|61659.51
10:47:53|61659.5
10:47:54|61659.5
10:47:54|61659.5
10:47:56|61659.46
10:47:57|61659.46
10:47:58|61659.5
10:47:59|61659.46
10:48:01|61659.5
10:48:01|61659.51
10:48:03|61659.46
10:48:04|61656.
10:48:04|61656.01
10:48:05|61656.
10:48:07|61656.01
10:48:08|61658.
10:48:09|61657.99
10:48:10|61643.51
10:48:11|61643.48
10:48:12|61642.
10:48:13|61642.11
10:48:14|61643.52
10:48:15|61643.51
10:48:17|61643.51
10:48:19|61647.98
10:48:20|61647.98
10:48:22|61647.98
10:48:23|61647.99
10:48:24|61647.99
10:48:24|61636.
10:48:26|61632.01
10:48:27|61624.01
10:48:29|61624.05
10:48:30|61624.01
10:48:30|61614.01
10:48:32|61608.
10:48:32|61608.
10:48:33|61600.01
10:48:35|61600.
10:48:36|61589.84
10:48:36|61589.83
10:48:38|61589.84
10:48:39|61588.8
10:48:40|61568.11
10:48:40|61562.
10:48:42|61568.93
10:48:43|61576.62
10:48:44|61584.
10:48:45|61584.
10:48:46|61584.
10:48:47|61584.01
10:48:48|61584.01
10:48:49|61584.01
10:48:50|61584.01
10:48:51|61584.
10:48:52|61584.01
10:48:54|61584.15
10:48:55|61584.01
10:48:56|61584.09
10:48:57|61584.05
10:48:58|61597.99
10:48:59|61597.11
10:49:00|61597.12
10:49:01|61608.
10:49:02|61615.99
10:49:03|61617.61
10:49:04|61621.98
10:49:06|61633.99
10:49:07|61634.
10:49:08|61633.99
10:49:09|61626.
10:49:10|61624.01
10:49:10|61624.
10:49:12|61633.99
10:49:12|61634.
10:49:14|61632.2
10:49:14|61635.64
10:49:15|61641.99
10:49:18|61643.8
10:49:18|61658.
10:49:20|61660.
10:49:21|61653.99
10:49:23|61659.99
10:49:24|61656.
10:49:24|61656.
10:49:26|61644.02
10:49:26|61649.99
10:49:27|61652.03
10:49:29|61650.
10:49:30|61644.
10:49:31|61644.77
10:49:32|61644.76
10:49:33|61642.
10:49:34|61642.19
10:49:35|61640.74
10:49:36|61641.58
10:49:37|61643.99
10:49:38|61643.98
10:49:39|61643.99
10:49:41|61643.99
10:49:41|61643.98
10:49:42|61643.99
10:49:44|61650.01
10:49:45|61655.99
10:49:45|61656.
10:49:47|61656.
10:49:47|61650.01
10:49:49|61646.02
10:49:50|61646.01
10:49:51|61646.02
10:49:52|61654.
10:49:54|61653.99
10:49:54|61653.99
10:49:55|61654.
10:49:57|61661.99
10:49:58|61661.99
10:49:59|61661.99
10:50:00|61656.02
10:50:01|61652.66
10:50:02|61652.66
10:50:03|61652.67
10:50:04|61652.66
10:50:05|61652.67
10:50:06|61652.67
10:50:08|61652.66
10:50:08|61652.67
10:50:09|61652.67
10:50:10|61653.99
10:50:11|61654.
10:50:13|61667.99
10:50:13|61675.99
10:50:14|61675.79
10:50:16|61666.01
10:50:16|61663.98
10:50:19|61662.
10:50:20|61662.
10:50:21|61661.99
10:50:24|61661.99
10:50:25|61649.78
10:50:26|61648.21
10:50:27|61659.99
10:50:28|61664.56
10:50:29|61676.59
10:50:30|61686.2
10:50:31|61695.98
10:50:32|61708.
10:50:34|61704.76
10:50:34|61713.25
10:50:35|61717.99
10:50:36|61710.02
10:50:37|61711.97
10:50:39|61710.2
10:50:39|61710.01
10:50:41|61706.01
10:50:42|61706.63
10:50:43|61716.5
10:50:44|61716.42
10:50:45|61716.
10:50:46|61708.
10:50:47|61708.01
10:50:48|61708.
10:50:50|61708.01
10:50:51|61708.01
10:50:51|61704.
10:50:52|61704.
10:50:53|61704.01
10:50:55|61704.
10:50:56|61704.
10:50:57|61704.01
10:50:58|61704.
10:50:59|61704.01
10:51:00|61695.8
10:51:01|61684.
10:51:02|61682.01
10:51:03|61691.5
10:51:05|61680.
10:51:05|61680.01
10:51:07|61666.
10:51:08|61660.
10:51:09|61652.01
10:51:10|61652.01
10:51:11|61654.
10:51:12|61654.01
10:51:13|61650.01
10:51:14|61650.
10:51:15|61650.01
10:51:16|61657.09
10:51:17|61654.
10:51:18|61654.75
10:51:20|61662.
10:51:22|61650.01
10:51:23|61650.
10:51:24|61652.
10:51:24|61652.01
10:51:26|61652.
10:51:27|61652.
10:51:28|61652.01
10:51:29|61652.
10:51:31|61661.99
10:51:32|61671.99
10:51:32|61674.
10:51:34|61704.21
10:51:35|61704.
10:51:36|61704.99
10:51:37|61704.01
10:51:38|61704.
10:51:39|61704.99
10:51:40|61705.97
10:51:41|61705.98
10:51:42|61702.85
10:51:43|61702.84
10:51:44|61708.
10:51:45|61704.
10:51:46|61700.
10:51:47|61694.01
10:51:49|61694.
10:51:50|61682.
10:51:51|61676.01
10:51:52|61674.
10:51:53|61674.
10:51:53|61674.01
10:51:55|61672.
10:51:56|61672.
10:51:57|61672.02
10:51:58|61672.43
10:52:00|61672.43
10:52:01|61672.43
10:52:02|61672.44
10:52:03|61672.38
10:52:04|61672.01
10:52:06|61668.01
10:52:06|61662.01
10:52:08|61667.99
10:52:09|61668.
10:52:10|61668.
10:52:11|61666.
10:52:12|61662.01
10:52:13|61664.01
10:52:14|61664.
10:52:15|61664.01
10:52:16|61664.
10:52:17|61664.01
10:52:18|61664.01
10:52:19|61683.13
10:52:20|61689.99
10:52:22|61697.99
10:52:23|61712.
10:52:24|61711.99
10:52:26|61702.01
10:52:27|61702.01
10:52:28|61702.
10:52:29|61690.
10:52:30|61688.01
10:52:31|61688.
10:52:32|61689.57
10:52:33|61689.99
10:52:34|61689.
10:52:35|61690.21
10:52:36|61690.01
10:52:37|61689.31
10:52:38|61691.16
10:52:39|61691.14
10:52:40|61690.1
10:52:41|61691.06
10:52:42|61690.54
10:52:43|61690.53
10:52:45|61690.54
10:52:45|61690.53
10:52:46|61690.53
10:52:47|61690.54
10:52:48|61690.
10:52:49|61690.01
10:52:51|61710.
10:52:51|61711.86
10:52:53|61711.86
10:52:54|61710.
10:52:55|61708.01
10:52:57|61702.
10:52:58|61702.01
10:52:59|61702.01
10:53:00|61702.
10:53:01|61700.01
10:53:02|61694.01
10:53:03|61694.
10:53:04|61694.01
10:53:05|61694.
10:53:06|61684.
10:53:07|61682.01
10:53:08|61682.01
10:53:09|61670.
10:53:10|61666.01
10:53:11|61666.
10:53:13|61666.01
10:53:13|61666.01
10:53:14|61666.
10:53:15|61666.
10:53:17|61666.01
10:53:19|61666.
10:53:19|61666.
10:53:21|61666.
10:53:22|61666.
10:53:23|61666.01
10:53:25|61666.01
10:53:27|61666.01
10:53:28|61666.
10:53:29|61649.02
10:53:30|61648.01
10:53:30|61648.
10:53:32|61648.
10:53:33|61648.01
10:53:34|61648.
10:53:36|61648.
10:53:36|61648.01
10:53:38|61648.01
10:53:39|61648.
10:53:40|61660.
10:53:40|61658.21
10:53:42|61658.2
10:53:43|61658.01
10:53:45|61658.01
10:53:46|61658.
10:53:47|61658.
10:53:47|61658.01
10:53:48|61658.
10:53:50|61658.
10:53:51|61658.01
10:53:52|61658.
10:53:53|61658.
10:53:54|61658.01
10:53:55|61658.
10:53:56|61658.01
10:53:57|61656.01
10:53:58|61656.
10:53:59|61656.01
10:54:00|61656.01
10:54:01|61656.
10:54:02|61656.01
10:54:03|61656.
10:54:04|61652.53
10:54:05|61648.01
10:54:06|61648.
10:54:07|61648.01
10:54:08|61648.
10:54:10|61648.01
10:54:10|61648.01
10:54:11|61648.
10:54:12|61648.
10:54:13|61641.79
10:54:15|61641.78
10:54:16|61647.98
10:54:17|61647.06
10:54:18|61652.93
10:54:19|61650.01
10:54:20|61650.01
10:54:21|61650.
10:54:23|61650.
10:54:23|61650.01
10:54:24|61662.
10:54:26|61661.99
10:54:27|61664.32
10:54:28|61664.32
10:54:29|61664.31
10:54:31|61664.32
10:54:31|61668.
10:54:35|61667.99
10:54:36|61670.
10:54:37|61670.01
10:54:39|61670.02
10:54:39|61670.02
10:54:40|61670.02
10:54:41|61670.02
10:54:43|61670.01
10:54:43|61670.
10:54:45|61670.01
10:54:46|61670.
10:54:46|61670.
10:54:48|61670.02
10:54:48|61670.01
10:54:51|61670.01
10:54:51|61670.01
10:54:53|61670.01
10:54:54|61667.99
10:54:55|61666.87
10:54:57|61666.87
10:54:57|61664.01
10:54:58|61664.
10:55:00|61664.
10:55:00|61664.01
10:55:02|61664.
10:55:02|61664.01
10:55:04|61652.01
10:55:05|61652.
10:55:06|61652.01
10:55:07|61655.99
10:55:07|61657.37
10:55:09|61659.13
10:55:10|61656.01
10:55:11|61656.
10:55:12|61654.02
10:55:13|61656.
10:55:14|61655.99
10:55:15|61656.
10:55:16|61655.99
10:55:17|61659.87
10:55:18|61659.86
10:55:20|61658.
10:55:20|61658.01
10:55:21|61658.
10:55:23|61658.
10:55:24|61658.
10:55:25|61658.01
10:55:27|61658.01
10:55:28|61658.
10:55:29|61658.22
10:55:30|61666.
10:55:30|61669.98
10:55:32|61680.
10:55:32|61688.
10:55:34|61687.99
10:55:35|61688.
10:55:36|61678.
10:55:37|61673.8
10:55:39|61672.26
10:55:40|61676.
10:55:41|61678.
10:55:42|61689.99
10:55:43|61690.
10:55:44|61689.99
10:55:45|61690.
10:55:46|61690.
10:55:47|61690.
10:55:50|61696.61
10:55:50|61691.19
10:55:52|61691.19
10:55:52|61693.99
10:55:54|61693.99
10:55:55|61694.19
10:55:57|61694.2
10:55:57|61696.
10:55:59|61695.99
10:56:00|61695.99
10:56:00|61694.02
10:56:02|61694.02
10:56:02|61690.36
10:56:03|61690.02
10:56:04|61690.02
10:56:07|61682.
10:56:07|61678.01
10:56:09|61676.
10:56:09|61676.
10:56:11|61676.01
10:56:11|61676.
10:56:12|61676.01
10:56:13|61682.
10:56:15|61681.99
10:56:16|61682.
10:56:17|61681.74
10:56:17|61691.99
10:56:19|61694.
10:56:20|61705.99
10:56:22|61709.99
10:56:22|61708.01
10:56:23|61710.
10:56:26|61715.99
10:56:27|61722.
10:56:28|61721.55
10:56:30|61721.54
10:56:31|61730.16
10:56:32|61738.
10:56:32|61737.99
10:56:33|61736.82
10:56:35|61738.
10:56:36|61736.81
10:56:37|61733.62
10:56:38|61724.01
10:56:39|61724.
10:56:40|61726.
10:56:42|61714.36
10:56:42|61714.
10:56:44|61714.01
10:56:45|61714.01
10:56:46|61714.
10:56:47|61705.6
10:56:48|61704.01
10:56:49|61704.02
10:56:51|61706.05
10:56:51|61707.71
10:56:53|61707.9
10:56:53|61706.42
10:56:54|61707.17
10:56:55|61707.16
10:56:56|61709.98
10:56:57|61709.99
10:56:58|61709.98
10:56:59|61717.99
10:57:01|61721.99
10:57:02|61720.
10:57:02|61720.01
10:57:04|61720.
10:57:04|61716.12
10:57:05|61716.13
10:57:07|61716.12
10:57:08|61714.01
10:57:09|61712.01
10:57:10|61712.
10:57:11|61705.61
10:57:11|61705.6
10:57:12|61702.
10:57:13|61702.01
10:57:15|61702.
10:57:16|61700.01
10:57:17|61700.01
10:57:17|61700.
10:57:19|61700.01
10:57:20|61700.
10:57:21|61698.
10:57:22|61698.01
10:57:23|61698.01
10:57:24|61698.02
10:57:25|61698.01
10:57:27|61696.01
10:57:28|61707.99
10:57:29|61708.
10:57:30|61708.
10:57:31|61707.99
10:57:32|61708.
10:57:33|61708.
10:57:34|61707.99
10:57:36|61708.
10:57:37|61707.99
10:57:38|61707.99
10:57:39|61708.
10:57:40|61707.99
10:57:41|61706.
10:57:42|61704.01
10:57:43|61702.2
10:57:44|61702.19
10:57:45|61702.2
10:57:46|61702.16
10:57:47|61702.17
10:57:49|61702.16
10:57:50|61702.01
10:57:51|61702.05
10:57:52|61711.92
10:57:53|61712.
10:57:55|61711.99
10:57:56|61708.01
10:57:56|61708.65
10:57:57|61708.
10:57:58|61708.
10:58:00|61708.01
10:58:01|61708.
10:58:02|61708.
10:58:03|61708.01
10:58:04|61704.
10:58:05|61704.01
10:58:06|61704.01
10:58:07|61704.
10:58:07|61704.01
10:58:09|61704.
10:58:09|61704.
10:58:11|61702.03
10:58:12|61702.
10:58:13|61702.
10:58:14|61702.01
10:58:15|61701.01
10:58:16|61692.01
10:58:18|61690.03
10:58:18|61690.02
10:58:19|61692.
10:58:20|61692.
10:58:21|61690.25
10:58:22|61691.62
10:58:23|61690.45
10:58:25|61691.61
10:58:25|61694.
10:58:28|61698.
10:58:28|61699.26
10:58:29|61699.25
10:58:30|61713.99
10:58:32|61712.
10:58:32|61712.
10:58:35|61713.99
10:58:35|61713.99
10:58:36|61712.
10:58:38|61712.
10:58:38|61713.99
10:58:39|61714.
10:58:40|61719.99
10:58:41|61720.
10:58:42|61719.99
10:58:43|61720.
10:58:44|61719.99
10:58:46|61719.08
10:58:47|61719.08
10:58:48|61738.
10:58:49|61739.98
10:58:50|61739.99
10:58:51|61739.98
10:58:52|61739.98
10:58:53|61739.99
10:58:54|61740.33
10:58:56|61745.57
10:58:57|61744.
10:58:58|61744.01
10:58:59|61744.
10:59:00|61736.
10:59:02|61736.
10:59:02|61736.
10:59:04|61736.
10:59:04|61736.
10:59:06|61730.
10:59:06|61730.
10:59:07|61730.
10:59:09|61730.
10:59:10|61730.
10:59:10|61732.
10:59:11|61741.99
10:59:12|61752.
10:59:13|61750.
10:59:14|61750.01
10:59:16|61750.01
10:59:17|61751.98
10:59:18|61760.34
10:59:19|61762.01
10:59:20|61760.45
10:59:21|61760.46
10:59:22|61760.
10:59:23|61760.45
10:59:24|61760.46
10:59:25|61760.44
10:59:26|61760.45
10:59:28|61760.47
10:59:29|61760.47
10:59:30|61763.99
10:59:31|61762.
10:59:33|61764.03
10:59:33|61766.01
10:59:35|61766.
10:59:36|61766.
10:59:37|61764.02
10:59:38|61766.
10:59:39|61766.01
10:59:40|61766.
10:59:41|61762.
10:59:43|61762.01
10:59:44|61762.01
10:59:45|61762.
10:59:46|61764.
10:59:47|61768.01
10:59:48|61768.
10:59:49|61768.01
10:59:50|61762.01
10:59:51|61762.
10:59:52|61765.99
10:59:53|61764.57
10:59:55|61771.99
10:59:55|61771.99
10:59:57|61772.
10:59:57|61771.99
10:59:58|61770.01
11:00:00|61770.01
11:00:01|61770.
11:00:02|61751.22
11:00:02|61751.98
11:00:05|61751.71
11:00:06|61746.01
11:00:08|61744.67
11:00:08|61744.67
11:00:09|61744.68
11:00:11|61746.
11:00:12|61744.
11:00:13|61744.01
11:00:14|61738.01
11:00:15|61738.01
11:00:16|61738.01
11:00:17|61736.
11:00:18|61732.
11:00:20|61745.99
11:00:20|61745.98
11:00:21|61739.57
11:00:22|61738.01
11:00:23|61739.97
11:00:24|61739.99
11:00:25|61745.46
11:00:27|61738.
11:00:28|61735.99
11:00:30|61735.92
11:00:32|61730.
11:00:32|61730.01
11:00:34|61730.01
11:00:35|61730.
11:00:36|61730.01
11:00:37|61720.
11:00:38|61720.
11:00:39|61723.22
11:00:40|61723.22
11:00:41|61725.31
11:00:42|61725.31
11:00:43|61725.3
11:00:44|61725.31
11:00:45|61731.99
11:00:46|61731.38
11:00:47|61730.01
11:00:48|61730.01
11:00:49|61730.01
11:00:51|61728.01
11:00:52|61724.01
11:00:53|61724.
11:00:55|61724.
11:00:55|61724.35
11:00:56|61724.5
11:00:58|61724.5
11:00:58|61724.49
11:01:00|61724.49
11:01:02|61735.22
11:01:02|61739.98
11:01:03|61739.99
11:01:04|61742.
11:01:05|61742.9
11:01:06|61742.
11:01:08|61738.
11:01:10|61734.
11:01:11|61726.
11:01:11|61712.
11:01:12|61708.
11:01:14|61703.79
11:01:14|61703.8
11:01:15|61699.98
11:01:17|61700.
11:01:19|61706.
11:01:19|61706.01
11:01:20|61706.
11:01:21|61706.01
11:01:23|61706.01
11:01:24|61706.
11:01:24|61706.01
11:01:25|61704.01
11:01:27|61704.
11:01:27|61700.01
11:01:29|61700.
11:01:31|61700.
11:01:32|61700.
11:01:33|61700.01
11:01:34|61700.01
11:01:35|61712.78
11:01:36|61716.
11:01:37|61716.
11:01:38|61712.
11:01:40|61712.01
11:01:41|61713.99
11:01:41|61702.
11:01:43|61698.
11:01:43|61689.69
11:01:45|61688.
11:01:46|61688.
11:01:47|61687.38
11:01:49|61684.17
11:01:49|61684.16
11:01:51|61677.35
11:01:52|61676.01
11:01:53|61650.11
11:01:54|61653.82
11:01:55|61654.
11:01:56|61653.93
11:01:57|61653.64
11:01:58|61654.
11:01:59|61665.99
11:02:00|61665.99
11:02:01|61667.99
11:02:03|61665.99
11:02:03|61661.32
11:02:04|61664.
11:02:06|61670.
11:02:07|61667.99
11:02:07|61662.01
11:02:09|61661.22
11:02:10|61661.99
11:02:11|61663.99
11:02:12|61664.
11:02:13|61661.99
11:02:14|61661.98
11:02:15|61672.
11:02:16|61671.99
11:02:16|61674.89
11:02:17|61683.99
11:02:19|61683.99
11:02:20|61686.
11:02:21|61684.
11:02:23|61687.99
11:02:23|61692.
11:02:24|61700.
11:02:25|61699.99
11:02:26|61692.
11:02:27|61694.
11:02:29|61693.99
11:02:29|61693.1
11:02:30|61693.1
11:02:32|61693.11
11:02:34|61693.98
11:02:36|61702.19
11:02:37|61708.
11:02:37|61710.
11:02:38|61710.67
11:02:40|61710.67
11:02:41|61714.
11:02:41|61713.99
11:02:43|61712.01
11:02:43|61712.02
11:02:45|61710.
11:02:46|61710.
11:02:48|61710.01
11:02:48|61710.
11:02:49|61699.87
11:02:51|61696.01
11:02:52|61691.71
11:02:53|61686.
11:02:54|61674.01
11:02:55|61674.
11:02:56|61664.
11:02:57|61662.01
11:02:58|61662.
11:02:59|61662.
11:03:00|61662.
11:03:01|61661.99
11:03:02|61660.01
11:03:03|61661.98
11:03:05|61661.07
11:03:05|61661.09
11:03:07|61661.99
11:03:07|61661.98
11:03:08|61663.99
11:03:09|61659.53
11:03:11|61652.01
11:03:12|61654.
11:03:13|61653.34
11:03:14|61655.99
11:03:15|61660.
11:03:16|61659.99
11:03:17|61681.99
11:03:18|61680.19
11:03:18|61674.
11:03:20|61673.21
11:03:21|61673.2
11:03:21|61664.
11:03:23|61659.46
11:03:23|61659.45
11:03:25|61654.02
11:03:26|61641.81
11:03:27|61639.8
11:03:27|61635.79
11:03:29|61644.
11:03:30|61634.01
11:03:31|61636.
11:03:33|61643.99
11:03:33|61673.99
11:03:35|61677.99
11:03:36|61678.
11:03:37|61683.99
11:03:38|61688.
11:03:40|61692.
11:03:40|61690.48
11:03:41|61686.01
11:03:42|61700.
11:03:44|61704.19
11:03:44|61709.53
11:03:45|61709.53
11:03:47|61709.52
11:03:47|61709.22
11:03:48|61709.52
11:03:49|61709.52
11:03:50|61709.22
11:03:52|61709.21
11:03:53|61709.22
11:03:54|61709.22
11:03:54|61709.21
11:03:56|61709.21
11:03:57|61709.22
11:03:59|61709.22
11:04:00|61709.21
11:04:01|61709.22
11:04:02|61709.22
11:04:04|61714.
11:04:04|61713.99
11:04:05|61714.
11:04:07|61709.22
11:04:08|61708.56
11:04:08|61706.79
11:04:10|61694.
11:04:11|61688.
11:04:12|61680.75
11:04:13|61677.91
11:04:14|61677.9
11:04:15|61670.01
11:04:16|61662.01
11:04:17|61664.
11:04:18|61666.
11:04:19|61665.85
11:04:21|61656.01
11:04:22|61644.01
11:04:23|61646.
11:04:24|61651.98
11:04:25|61649.99
11:04:26|61659.99
11:04:27|61664.01
11:04:29|61664.01
11:04:30|61664.01
11:04:31|61660.
11:04:32|61656.08
11:04:34|61652.
11:04:34|61652.01
11:04:35|61652.01
11:04:38|61655.99
11:04:39|61656.
11:04:41|61655.98
11:04:42|61655.98
11:04:43|61655.98
11:04:44|61654.33
11:04:46|61656.
11:04:46|61659.98
11:04:48|61663.95
11:04:48|61663.96
11:04:50|61663.95
11:04:51|61662.04
11:04:52|61663.96
11:04:53|61662.03
11:04:54|61662.99
11:04:55|61662.99
11:04:57|61662.84
11:04:58|61662.03
11:04:59|61662.04
11:04:59|61662.04
11:05:01|61662.03
11:05:02|61662.02
11:05:02|61662.02
11:05:04|61664.
11:05:05|61662.02
11:05:06|61662.02
11:05:07|61658.02
11:05:08|61654.01
11:05:09|61654.
11:05:10|61658.
11:05:11|61657.99
11:05:12|61658.
11:05:13|61658.
11:05:14|61657.99
11:05:16|61661.06
11:05:16|61667.38
11:05:17|61667.37
11:05:19|61667.38
11:05:19|61682.
11:05:20|61681.99
11:05:21|61680.01
11:05:22|61681.6
11:05:23|61680.01
11:05:24|61681.58
11:05:26|61680.02
11:05:27|61681.99
11:05:28|61683.99
11:05:29|61683.99
11:05:30|61682.01
11:05:31|61682.
11:05:32|61682.63
11:05:33|61682.64
11:05:34|61686.65
11:05:35|61687.98
11:05:37|61687.98
11:05:38|61687.99
11:05:38|61687.98
11:05:40|61682.
11:05:41|61682.01
11:05:43|61682.
11:05:44|61682.
11:05:45|61682.01
11:05:46|61682.01
11:05:47|61682.
11:05:48|61682.
11:05:49|61682.01
11:05:50|61682.
11:05:51|61682.01
11:05:52|61682.01
11:05:53|61682.
11:05:54|61682.01
11:05:55|61682.
11:05:56|61686.
11:05:57|61668.01
11:05:58|61668.01
11:05:59|61664.01
11:06:00|61664.
11:06:02|61664.56
11:06:02|61660.02
11:06:04|61658.
11:06:05|61656.02
11:06:06|61656.01
11:06:07|61656.91
11:06:07|61660.99
11:06:09|61662.
11:06:10|61662.
11:06:11|61662.
11:06:12|61660.03
11:06:13|61658.
11:06:14|61654.
11:06:15|61654.
11:06:16|61654.
11:06:17|61654.57
11:06:19|61648.
11:06:20|61646.
11:06:20|61646.06
11:06:22|61636.01
11:06:23|61636.01
11:06:24|61636.
11:06:26|61621.68
11:06:26|61628.
11:06:27|61626.81
11:06:29|61623.6
11:06:30|61622.05
11:06:31|61622.04
11:06:32|61621.79
11:06:32|61614.
11:06:35|61598.11
11:06:36|61608.2
11:06:37|61609.99
11:06:39|61607.99
11:06:40|61607.99
11:06:41|61608.
11:06:42|61607.99
11:06:43|61605.65
11:06:44|61606.
11:06:45|61605.99
11:06:46|61594.02
11:06:47|61591.58
11:06:48|61572.43
11:06:49|61578.
11:06:50|61570.01
11:06:51|61576.
11:06:53|61580.
11:06:54|61607.99
11:06:54|61608.
11:06:56|61618.
11:06:57|61617.99
11:06:57|61618.
11:06:59|61600.01
11:07:00|61601.82
11:07:01|61600.27
11:07:02|61602.
11:07:03|61606.
11:07:04|61600.
11:07:05|61586.63
11:07:06|61588.01
11:07:07|61578.
11:07:08|61582.01
11:07:09|61590.
11:07:11|61590.
11:07:12|61592.
11:07:14|61600.
11:07:15|61599.99
11:07:16|61606.02
11:07:17|61622.
11:07:18|61622.
11:07:19|61603.62
11:07:20|61608.
11:07:22|61617.99
11:07:23|61619.99
11:07:23|61610.01
11:07:24|61604.
11:07:26|61606.
11:07:27|61608.
11:07:28|61600.
11:07:29|61600.01
11:07:30|61590.92
11:07:31|61582.
11:07:31|61576.
11:07:33|61577.99
11:07:34|61577.99
11:07:34|61578.
11:07:35|61577.99
11:07:37|61577.88
11:07:38|61577.88
11:07:38|61577.99
11:07:40|61578.
11:07:41|61577.99
11:07:42|61578.
11:07:42|61590.
11:07:43|61595.99
11:07:45|61594.01
11:07:46|61594.
11:07:47|61592.99
11:07:49|61593.99
11:07:49|61586.01
11:07:50|61584.
11:07:52|61581.22
11:07:53|61578.02
11:07:54|61578.01
11:07:55|61578.02
11:07:56|61580.
11:07:57|61580.02
11:07:58|61583.99
11:07:59|61584.
11:08:00|61583.99
11:08:02|61590.
11:08:03|61588.01
11:08:03|61588.
11:08:05|61581.09
11:08:05|61582.
11:08:07|61583.99
11:08:07|61576.
11:08:09|61576.
11:08:10|61571.82
11:08:11|61571.83
11:08:11|61571.83
11:08:13|61571.82
11:08:14|61558.
11:08:15|61558.
11:08:16|61561.99
11:08:17|61562.
11:08:19|61562.
11:08:19|61550.
11:08:20|61551.98
11:08:21|61551.98
11:08:22|61551.98
11:08:24|61578.2
11:08:25|61572.
11:08:26|61566.
11:08:27|61569.97
11:08:28|61569.97
11:08:29|61569.97
11:08:31|61569.97
11:08:31|61565.1
11:08:32|61565.1
11:08:33|61565.1
11:08:35|61565.1
11:08:36|61565.1
11:08:38|61565.1
11:08:38|61565.1
11:08:40|61561.45
11:08:41|61578.
11:08:43|61576.
11:08:44|61580.01
11:08:44|61583.99
11:08:48|61574.01
11:08:48|61574.
11:08:49|61574.01
11:08:50|61579.99
11:08:52|61580.
11:08:53|61578.
11:08:54|61580.01
11:08:56|61580.
11:08:56|61578.
11:08:57|61568.01
11:08:59|61568.
11:08:59|61558.02
11:09:00|61552.01
11:09:01|61550.
11:09:03|61550.01
11:09:04|61561.99
11:09:06|61562.
11:09:06|61556.
11:09:09|61554.01
11:09:10|61554.
11:09:11|61554.01
11:09:12|61556.
11:09:13|61557.98
11:09:14|61566.
11:09:15|61575.21
11:09:16|61576.01
11:09:17|61576.01
11:09:18|61576.01
11:09:19|61576.02
11:09:21|61584.99
11:09:21|61580.01
11:09:23|61578.01
11:09:23|61583.98
11:09:24|61556.
11:09:25|61557.96
11:09:26|61554.
11:09:27|61554.85
11:09:29|61554.85
11:09:29|61556.
11:09:30|61558.
11:09:32|61557.99
11:09:33|61559.99
11:09:33|61560.
11:09:34|61559.99
11:09:35|61556.01
11:09:37|61562.35
11:09:39|61562.35
11:09:40|61563.99
11:09:41|61558.
11:09:42|61558.
11:09:43|61558.
11:09:44|61562.01
11:09:45|61565.08
11:09:47|61582.01
11:09:48|61582.
11:09:48|61583.89
11:09:50|61583.89
11:09:51|61583.88
11:09:51|61583.89
11:09:52|61578.01
11:09:54|61574.
11:09:54|61574.01
11:09:55|61574.
11:09:56|61562.
11:09:58|61562.01
11:09:58|61562.
11:09:59|61562.01
11:10:01|61562.01
11:10:02|61562.
11:10:03|61556.69
11:10:05|61556.01
11:10:05|61556.
11:10:06|61556.
11:10:07|61546.79
11:10:09|61554.14
11:10:09|61566.
11:10:11|61566.
11:10:12|61565.99
11:10:13|61567.56
11:10:14|61567.12
11:10:15|61564.01
11:10:16|61565.88
11:10:17|61565.88
11:10:19|61565.87
11:10:19|61565.88
11:10:20|61565.88
11:10:22|61571.99
11:10:22|61576.12
11:10:23|61580.
11:10:24|61568.01
11:10:25|61578.82
11:10:26|61575.99
11:10:27|61576.
11:10:28|61576.
11:10:30|61582.
11:10:30|61570.
11:10:32|61574.
11:10:32|61573.99
11:10:34|61582.
11:10:35|61584.99
11:10:36|61584.01
11:10:36|61585.
11:10:39|61584.
11:10:40|61584.99
11:10:41|61582.01
11:10:43|61574.
11:10:45|61576.
11:10:46|61577.99
11:10:47|61578.01
11:10:49|61578.01
11:10:50|61576.01
11:10:51|61576.01
11:10:51|61576.08
11:10:52|61578.
11:10:53|61576.01
11:10:55|61577.01
11:10:56|61577.
11:10:57|61585.
11:10:57|61585.
11:10:59|61584.
11:11:00|61584.79
11:11:01|61584.01
11:11:03|61568.01
11:11:04|61560.
11:11:05|61560.85
11:11:06|61567.99
11:11:07|61566.01
11:11:08|61560.01
11:11:08|61558.01
11:11:10|61558.01
11:11:10|61558.02
11:11:11|61558.01
11:11:13|61558.02
11:11:14|61562.
11:11:15|61560.
11:11:16|61560.02
11:11:17|61560.02
11:11:18|61558.01
11:11:19|61560.
11:11:20|61558.01
11:11:21|61558.01
11:11:22|61558.01
11:11:23|61558.13
11:11:24|61558.02
11:11:25|61558.01
11:11:27|61558.13
11:11:27|61558.02
11:11:28|61559.99
11:11:29|61558.01
11:11:31|61558.01
11:11:31|61560.
11:11:32|61560.
11:11:34|61558.02
11:11:34|61558.01
11:11:36|61558.02
11:11:37|61560.
11:11:38|61558.
11:11:39|61550.
11:11:41|61550.
11:11:42|61549.22
11:11:43|61549.21
11:11:44|61549.21
11:11:45|61549.22
11:11:47|61549.22
11:11:48|61540.01
11:11:49|61540.93
11:11:50|61540.97
11:11:51|61536.01
11:11:52|61536.01
11:11:53|61536.01
11:11:55|61532.
11:11:55|61535.99
11:11:57|61542.
11:11:58|61541.99
11:11:59|61538.
11:12:00|61537.57
11:12:01|61536.
11:12:02|61532.
11:12:03|61540.
11:12:03|61555.91
11:12:05|61577.99
11:12:06|61577.99
11:12:06|61577.99
11:12:07|61578.75
11:12:09|61578.53
11:12:10|61578.74
11:12:11|61578.01
11:12:12|61578.38
11:12:13|61578.39
11:12:14|61578.39
11:12:15|61578.
11:12:16|61578.75
11:12:18|61578.01
11:12:18|61578.74
11:12:20|61578.75
11:12:21|61578.75
11:12:22|61578.74
11:12:23|61582.02
11:12:24|61583.79
11:12:26|61583.99
11:12:26|61583.99
11:12:29|61572.
11:12:30|61572.01
11:12:30|61580.01
11:12:32|61585.
11:12:32|61585.
11:12:33|61584.01
11:12:34|61584.99
11:12:36|61585.
11:12:36|61584.
11:12:39|61584.
11:12:40|61578.01
11:12:41|61576.
11:12:43|61576.
11:12:44|61576.01
11:12:45|61576.01
11:12:46|61576.
11:12:48|61578.
11:12:48|61576.01
11:12:50|61576.
11:12:50|61576.
11:12:52|61576.01
11:12:53|61577.99
11:12:53|61578.01
11:12:55|61578.
11:12:56|61584.99
11:12:57|61585.
11:12:58|61584.99
11:12:59|61585.
11:13:00|61585.
11:13:01|61584.99
11:13:02|61582.
11:13:03|61578.01
11:13:04|61576.
11:13:05|61576.01
11:13:06|61576.01
11:13:07|61576.
11:13:08|61576.01
11:13:09|61576.01
11:13:10|61576.
11:13:11|61582.
11:13:12|61585.77
11:13:14|61584.01
11:13:14|61582.01
11:13:16|61582.
11:13:17|61582.01
11:13:17|61588.
11:13:18|61586.01
11:13:19|61586.01
11:13:20|61586.
11:13:21|61586.
11:13:23|61599.99
11:13:23|61605.27
11:13:25|61617.37
11:13:26|61617.56
11:13:26|61616.01
11:13:28|61616.59
11:13:29|61634.9
11:13:30|61641.99
11:13:31|61641.04
11:13:32|61641.05
11:13:33|61652.46
11:13:34|61655.99
11:13:35|61654.92
11:13:36|61644.
11:13:37|61643.99
11:13:38|61642.37
11:13:39|61641.99
11:13:41|61642.02
11:13:43|61650.
11:13:44|61648.
11:13:45|61647.09
11:13:47|61642.01
11:13:48|61642.
11:13:49|61642.01
11:13:51|61640.01
11:13:51|61640.
11:13:52|61640.
11:13:53|61634.16
11:13:55|61634.01
11:13:56|61634.
11:13:57|61634.01
11:13:58|61634.
11:13:59|61634.
11:14:00|61634.01
11:14:01|61634.
11:14:02|61634.01
11:14:03|61634.01
11:14:04|61634.
11:14:05|61618.01
11:14:06|61618.01
11:14:08|61618.01
11:14:09|61618.02
11:14:10|61618.02
11:14:10|61618.02
11:14:11|61618.02
11:14:12|61618.01
11:14:14|61618.01
11:14:14|61618.02
11:14:15|61618.02
11:14:17|61618.01
11:14:18|61618.02
11:14:19|61618.02
11:14:21|61618.01
11:14:22|61618.01
11:14:23|61621.99
11:14:24|61622.
11:14:25|61621.99
11:14:26|61622.
11:14:28|61621.99
11:14:28|61620.
11:14:29|61620.01
11:14:30|61618.
11:14:32|61618.01
11:14:32|61618.01
11:14:33|61618.
11:14:35|61618.01
11:14:35|61620.
11:14:37|61619.99
11:14:37|61618.
11:14:38|61618.
11:14:39|61618.
11:14:41|61618.01
11:14:42|61618.
11:14:43|61618.
11:14:45|61619.02
11:14:46|61619.02
11:14:48|61618.01
11:14:49|61608.01
11:14:50|61608.01
11:14:52|61612.
11:14:53|61612.
11:14:54|61610.01
11:14:55|61610.03
11:14:56|61611.99
11:14:57|61610.97
11:14:58|61610.05
11:15:00|61610.02
11:15:01|61610.01
11:15:02|61610.05
11:15:04|61601.78
11:15:05|61600.
11:15:06|61600.
11:15:07|61601.78
11:15:08|61597.73
11:15:09|61594.
11:15:10|61594.02
11:15:12|61596.
11:15:13|61595.99
11:15:14|61607.86
11:15:15|61612.
11:15:16|61611.99
11:15:17|61637.67
11:15:17|61636.01
11:15:19|61636.01
11:15:20|61638.02
11:15:21|61638.01
11:15:22|61639.76
11:15:23|61637.87
11:15:24|61634.02
11:15:25|61638.38
11:15:26|61638.39
11:15:27|61639.63
11:15:29|61639.63
11:15:29|61639.64
11:15:30|61644.
11:15:32|61645.99
11:15:33|61647.35
11:15:34|61651.99
11:15:35|61650.
11:15:36|61650.01
11:15:37|61630.01
11:15:39|61624.
11:15:39|61624.01
11:15:41|61639.23
11:15:41|61639.22
11:15:42|61636.
11:15:44|61635.95
11:15:45|61630.
11:15:46|61630.
11:15:47|61626.
11:15:49|61622.
11:15:50|61622.01
11:15:51|61615.55
11:15:51|61612.
11:15:52|61606.
11:15:54|61607.78
11:15:56|61607.99
11:15:56|61607.64
11:15:58|61606.71
11:15:59|61606.72
11:15:59|61604.01
11:16:01|61604.01
11:16:02|61601.78
11:16:03|61598.01
11:16:04|61594.18
11:16:05|61588.01
11:16:06|61588.
11:16:07|61582.02
11:16:08|61582.02
11:16:09|61582.
11:16:11|61582.03
11:16:12|61582.
11:16:13|61576.
11:16:14|61564.04
11:16:15|61564.02
11:16:16|61558.
11:16:17|61552.
11:16:18|61553.99
11:16:20|61550.
11:16:20|61550.
11:16:21|61554.
11:16:22|61553.99
11:16:23|61548.
11:16:24|61542.5
11:16:26|61542.5
11:16:26|61544.
11:16:28|61544.
11:16:28|61543.56
11:16:30|61543.57
11:16:31|61543.57
11:16:32|61536.01
11:16:32|61537.53
11:16:34|61539.99
11:16:35|61541.99
11:16:36|61542.
11:16:38|61541.99
11:16:38|61541.99
11:16:39|61541.99
11:16:40|61541.98
11:16:41|61542.
11:16:43|61554.
11:16:44|61554.
11:16:46|61546.01
11:16:46|61546.
11:16:47|61547.99
11:16:48|61546.01
11:16:49|61546.
11:16:51|61546.01
11:16:52|61546.
11:16:52|61545.56
11:16:53|61542.01
11:16:55|61542.
11:16:56|61542.
11:16:57|61542.01
11:16:59|61542.01
11:17:00|61542.01
11:17:01|61536.
11:17:03|61534.01
11:17:04|61535.26
11:17:04|61535.26
11:17:06|61535.25
11:17:06|61525.55
11:17:07|61524.
11:17:09|61522.93
11:17:10|61533.47
11:17:11|61533.47
11:17:12|61525.99
11:17:13|61525.7
11:17:14|61525.7
11:17:15|61525.98
11:17:16|61525.83
11:17:17|61525.99
11:17:18|61525.84
11:17:19|61525.83
11:17:20|61525.84
11:17:21|61525.83
11:17:22|61529.26
11:17:23|61529.27
11:17:25|61535.99
11:17:25|61534.
11:17:26|61534.01
11:17:28|61539.98
11:17:28|61534.01
11:17:29|61534.01
11:17:31|61534.
11:17:32|61534.01
11:17:33|61534.01
11:17:34|61534.01
11:17:35|61534.01
11:17:37|61534.01
11:17:37|61534.
11:17:38|61528.
11:17:39|61518.
11:17:40|61517.99
11:17:41|61520.
11:17:42|61519.99
11:17:43|61519.99
11:17:44|61516.28
11:17:45|61516.28
11:17:46|61516.28
11:17:48|61516.29
11:17:49|61516.29
11:17:50|61517.99
11:17:51|61519.99
11:17:52|61528.
11:17:53|61527.59
11:17:54|61528.22
11:17:55|61532.
11:17:56|61537.4
11:17:57|61538.
11:17:58|61537.99
11:18:00|61557.99
11:18:00|61557.99
11:18:02|61557.99
11:18:02|61558.
11:18:04|61566.
11:18:05|61575.99
11:18:06|61570.55
11:18:07|61568.22
11:18:08|61564.63
11:18:09|61561.53
11:18:10|61560.01
11:18:11|61561.99
11:18:12|61578.
11:18:13|61574.01
11:18:14|61574.
11:18:16|61574.01
11:18:16|61568.01
11:18:17|61575.98
11:18:19|61580.
11:18:19|61586.
11:18:21|61585.99
11:18:21|61586.
11:18:23|61585.99
11:18:24|61585.99
11:18:24|61576.01
11:18:26|61572.
11:18:27|61572.
11:18:28|61570.01
11:18:29|61566.
11:18:30|61542.01
11:18:31|61532.
11:18:32|61528.01
11:18:33|61529.01
11:18:34|61528.
11:18:35|61520.02
11:18:36|61520.02
11:18:37|61520.01
11:18:38|61520.01
11:18:39|61520.01
11:18:40|61520.01
11:18:41|61520.02
11:18:42|61520.02
11:18:43|61524.
11:18:44|61522.77
11:18:45|61523.33
11:18:46|61521.73
11:18:48|61520.
11:18:48|61519.14
11:18:49|61519.82
11:18:51|61520.
11:18:52|61519.99
11:18:53|61519.98
11:18:55|61519.98
11:18:55|61519.99
11:18:56|61519.98
11:18:57|61519.99
11:18:59|61518.
11:19:00|61517.06
11:19:01|61512.
11:19:02|61516.
11:19:03|61517.99
11:19:04|61524.
11:19:05|61522.48
11:19:06|61516.
11:19:07|61514.01
11:19:08|61516.
11:19:09|61516.
11:19:10|61514.64
11:19:11|61515.99
11:19:12|61514.01
11:19:13|61513.74
11:19:15|61513.99
11:19:16|61513.75
11:19:16|61513.75
11:19:18|61513.75
11:19:19|61476.
11:19:19|61494.
11:19:21|61493.99
11:19:21|61500.
11:19:23|61515.99
11:19:24|61520.
11:19:25|61527.37
11:19:26|61527.36
11:19:27|61527.37
11:19:28|61527.99
11:19:29|61527.99
11:19:30|61527.99
11:19:32|61527.99
11:19:32|61532.63
11:19:33|61532.64
11:19:34|61541.99
11:19:35|61549.99
11:19:36|61549.63
11:19:37|61549.62
11:19:38|61549.63
11:19:39|61542.01
11:19:40|61537.54
11:19:41|61532.01
11:19:43|61541.99
11:19:44|61557.99
11:19:44|61558.
11:19:46|61557.99
11:19:47|61551.99
11:19:48|61552.
11:19:49|61557.99
11:19:51|61557.01
11:19:52|61552.
11:19:52|61554.
11:19:55|61552.02
11:19:56|61548.01
11:19:57|61549.38
11:19:58|61554.
11:19:59|61554.
11:20:00|61553.99
11:20:01|61553.99
11:20:02|61556.
11:20:04|61555.99
11:20:05|61556.
11:20:05|61550.
11:20:06|61549.01
11:20:08|61549.01
11:20:09|61540.01
11:20:10|61536.
11:20:10|61536.01
11:20:11|61536.
11:20:12|61536.
11:20:14|61524.54
11:20:15|61524.52
11:20:16|61526.
11:20:16|61524.53
11:20:17|61524.52
11:20:19|61524.53
11:20:20|61529.99
11:20:21|61534.95
11:20:22|61534.95
11:20:23|61534.2
11:20:24|61528.
11:20:25|61522.01
11:20:26|61522.36
11:20:27|61522.36
11:20:28|61522.36
11:20:29|61522.36
11:20:31|61524.
11:20:32|61518.01
11:20:33|61520.
11:20:34|61519.11
11:20:35|61519.99
11:20:36|61518.72
11:20:37|61519.99
11:20:38|61520.
11:20:39|61507.06
11:20:40|61508.
11:20:41|61512.
11:20:43|61511.99
11:20:43|61514.
11:20:44|61522.
11:20:45|61521.99
11:20:46|61522.
11:20:47|61521.99
11:20:49|61521.99
11:20:50|61521.99
11:20:51|61522.
11:20:53|61521.99
11:20:54|61529.93
11:20:54|61529.93
11:20:55|61537.99
11:20:57|61540.
11:20:58|61554.
11:20:58|61553.99
11:21:00|61561.99
11:21:01|61562.
11:21:01|61558.
11:21:02|61546.01
11:21:04|61534.01
11:21:05|61524.01
11:21:05|61522.01
11:21:07|61520.02
11:21:09|61514.01
11:21:09|61510.
11:21:11|61508.01
11:21:12|61506.01
11:21:13|61498.01
11:21:14|61504.
11:21:16|61503.99
11:21:16|61502.9
11:21:18|61498.01
11:21:19|61498.01
11:21:19|61490.05
11:21:21|61488.01
11:21:22|61488.
11:21:22|61496.05
11:21:23|61486.01
11:21:25|61488.
11:21:25|61488.76
11:21:26|61484.01
11:21:27|61472.
11:21:28|61454.01
11:21:30|61458.
11:21:31|61467.99
11:21:31|61464.01
11:21:33|61465.99
11:21:34|61473.99
11:21:35|61482.
11:21:36|61485.99
11:21:38|61484.01
11:21:39|61485.33
11:21:39|61489.99
11:21:40|61496.
11:21:41|61492.01
11:21:43|61490.
11:21:44|61468.01
11:21:45|61464.01
11:21:46|61464.
11:21:47|61466.89
11:21:47|61465.77
11:21:49|61465.77
11:21:51|61465.77
11:21:52|61465.77
11:21:53|61464.23
11:21:54|61464.23
11:21:55|61464.23
11:21:56|61464.07
11:21:57|61464.07
11:21:58|61466.
11:21:59|61466.
11:22:01|61466.
11:22:02|61464.01
11:22:03|61464.01
11:22:03|61464.01
11:22:06|61470.
11:22:07|61470.
11:22:08|61482.
11:22:09|61482.
11:22:11|61482.
11:22:12|61482.
11:22:12|61482.
11:22:14|61501.99
11:22:15|61501.99
11:22:17|61501.99
11:22:17|61493.87
11:22:18|61493.87
11:22:19|61493.87
11:22:20|61502.
11:22:22|61502.
11:22:22|61486.01
11:22:23|61486.01
11:22:24|61474.5
11:22:25|61474.5
11:22:26|61476.
11:22:27|61476.
11:22:28|61476.
11:22:29|61476.
11:22:30|61480.
11:22:31|61480.
11:22:33|61469.55
11:22:34|61469.77
11:22:35|61469.77
11:22:36|61469.77
11:22:37|61469.77
11:22:38|61469.77
11:22:39|61469.77
11:22:40|61469.77
11:22:41|61469.77
11:22:42|61469.77
11:22:43|61469.77
11:22:45|61469.77
11:22:46|61494.
11:22:47|61499.99
11:22:48|61499.99
11:22:49|61506.
11:22:51|61506.
11:22:51|61501.64
11:22:52|61501.64
11:22:53|61496.01
11:22:55|61496.04
11:22:55|61496.69
11:22:56|61499.99
11:22:57|61499.99
11:22:59|61502.69
11:23:00|61502.
11:23:01|61502.
11:23:03|61500.01
11:23:04|61500.01
11:23:05|61500.01
11:23:06|61496.01
11:23:07|61496.01
11:23:08|61482.
11:23:10|61482.
11:23:11|61482.
11:23:11|61482.
11:23:13|61482.
11:23:13|61482.
11:23:14|61509.99
11:23:16|61509.99
11:23:16|61509.99
11:23:17|61509.99
11:23:18|61509.99
11:23:19|61522.
11:23:20|61522.
11:23:21|61531.99
11:23:23|61531.99
11:23:24|61531.99
11:23:24|61531.99
11:23:26|61531.99
11:23:27|61531.99
11:23:28|61531.99
11:23:29|61531.99
11:23:30|61531.99
11:23:31|61531.99
11:23:32|61531.99
11:23:33|61531.99
11:23:34|61531.99
11:23:35|61531.99
11:23:36|61531.99
11:23:37|61531.99
11:23:38|61538.01
11:23:39|61538.01
11:23:40|61538.01
11:23:41|61538.01
11:23:42|61538.01
11:23:43|61538.01
11:23:44|61538.01
11:23:45|61538.01
11:23:46|61538.01
11:23:47|61538.01
11:23:48|61538.01
11:23:49|61538.01
11:23:50|61538.01
11:23:52|61538.01
11:23:52|61538.01
11:23:54|61538.01
11:23:54|61538.01
11:23:56|61547.9
11:23:57|61547.9
11:23:58|61547.9
11:23:59|61547.9
11:24:00|61547.9
11:24:01|61547.9
11:24:02|61547.9
11:24:04|61547.9
11:24:04|61547.9
11:24:05|61547.9
11:24:07|61516.01
11:24:08|61516.01
11:24:09|61516.01
11:24:10|61516.01
11:24:12|61516.01
11:24:13|61516.01
11:24:14|61527.56
11:24:14|61527.56
11:24:15|61527.56
11:24:16|61527.56
11:24:18|61514.
11:24:19|61514.
11:24:19|61514.
11:24:21|61514.
11:24:22|61514.
11:24:23|61514.
11:24:24|61514.
11:24:25|61514.
11:24:26|61514.
11:24:27|61516.
11:24:28|61516.
11:24:30|61516.
11:24:30|61516.
11:24:32|61516.
11:24:32|61516.
11:24:34|61516.
11:24:34|61516.
11:24:35|61516.
11:24:37|61521.32
11:24:38|61521.32
11:24:39|61521.35
11:24:41|61521.35
11:24:41|61521.35
11:24:42|61521.35
11:24:43|61521.35
11:24:44|61502.01
11:24:45|61500.
11:24:46|61500.
11:24:48|61500.
11:24:49|61500.
11:24:50|61500.
11:24:51|61492.01
11:24:53|61492.01
11:24:54|61492.01
11:24:56|61494.
11:24:57|61494.
11:24:58|61494.
11:24:59|61494.
11:24:59|61494.
11:25:01|61494.
11:25:02|61494.
11:25:03|61494.
11:25:04|61494.
11:25:05|61494.
11:25:06|61499.64
11:25:07|61499.64
11:25:09|61499.64
11:25:09|61499.64
11:25:10|61499.64
11:25:11|61499.64
11:25:13|61499.64
11:25:14|61499.64
11:25:14|61499.64
11:25:16|61527.99
11:25:17|61527.99
11:25:17|61526.01
11:25:19|61526.01
11:25:20|61526.01
11:25:21|61526.13
11:25:21|61526.13
11:25:23|61526.13
11:25:24|61526.13
11:25:25|61526.13
11:25:25|61526.13
11:25:27|61526.13
11:25:28|61526.13
11:25:29|61526.13
11:25:30|61542.
11:25:31|61542.
11:25:33|61542.
11:25:34|61542.
11:25:34|61542.
11:25:36|61542.
11:25:37|61528.37
11:25:37|61528.37
11:25:38|61528.37
11:25:39|61528.37
11:25:42|61528.37
11:25:43|61528.37
11:25:43|61528.37
11:25:45|61528.
11:25:45|61528.
11:25:47|61528.
11:25:47|61528.
11:25:49|61528.
11:25:51|61520.
11:25:52|61508.01
11:25:53|61508.01
11:25:54|61508.01
11:25:55|61508.01
11:25:57|61508.01
11:25:58|61508.01
11:25:58|61508.
11:25:59|61508.
11:26:00|61508.
11:26:02|61508.
11:26:03|61508.
11:26:04|61508.
11:26:06|61517.02
11:26:07|61527.99
11:26:08|61527.99
11:26:09|61527.99
11:26:10|61527.99
11:26:11|61527.99
11:26:12|61527.99
11:26:13|61508.01
11:26:14|61508.01
11:26:15|61510.86
11:26:17|61510.86
11:26:18|61510.86
11:26:19|61510.41
11:26:20|61510.41
11:26:20|61510.41
11:26:22|61510.41
11:26:23|61510.41
11:26:24|61510.41
11:26:25|61510.41
11:26:26|61510.41
11:26:27|61510.41
11:26:27|61510.41
11:26:28|61510.42
11:26:30|61510.42
11:26:30|61510.42
11:26:32|61510.42
11:26:33|61510.42
11:26:35|61510.42
11:26:35|61510.42
11:26:37|61510.42
11:26:38|61510.42
11:26:39|61516.
11:26:40|61516.
11:26:40|61516.
11:26:42|61516.
11:26:43|61516.
11:26:44|61505.75
11:26:45|61496.01
11:26:46|61496.01
11:26:47|61496.
11:26:48|61496.
11:26:49|61496.
11:26:50|61496.
11:26:51|61469.13
11:26:52|61469.13
11:26:53|61469.13
11:26:54|61469.13
11:26:55|61469.13
11:26:56|61469.13
11:26:58|61469.13
11:26:58|61469.13
11:27:00|61469.13
11:27:01|61448.05
11:27:01|61454.23
11:27:03|61462.21
11:27:04|61463.13
11:27:05|61475.08
11:27:06|61475.08
11:27:08|61475.08
11:27:09|61475.08
11:27:10|61488.04
11:27:11|61488.04
11:27:12|61488.04
11:27:14|61488.04
11:27:15|61488.04
11:27:16|61508.
11:27:17|61508.
11:27:19|61506.11
11:27:19|61516.22
11:27:20|61532.
11:27:21|61535.17
11:27:22|61535.17
11:27:24|61535.17
11:27:25|61535.17
11:27:26|61540.
11:27:26|61540.
11:27:28|61540.
11:27:29|61540.
11:27:30|61540.01
11:27:31|61542.6
11:27:32|61542.6
11:27:33|61554.43
11:27:34|61554.43
11:27:35|61554.43
11:27:36|61554.43
11:27:37|61554.43
11:27:38|61554.43
11:27:38|61554.43
11:27:40|61536.
11:27:40|61536.
11:27:41|61536.
11:27:43|61536.
11:27:44|61534.01
11:27:45|61534.01
11:27:47|61534.01
11:27:47|61561.09
11:27:49|61561.09
11:27:49|61560.
11:27:50|61560.
11:27:51|61560.
11:27:52|61560.
11:27:53|61560.
11:27:55|61560.
11:27:57|61549.99
11:27:58|61549.99
11:27:59|61549.99
11:28:01|61549.99
11:28:02|61549.99
11:28:03|61549.99
11:28:03|61538.
11:28:06|61538.
11:28:07|61538.
11:28:08|61538.
11:28:09|61538.
11:28:11|61538.
11:28:12|61522.01
11:28:13|61522.01
11:28:14|61522.01
11:28:14|61522.01
11:28:16|61524.
11:28:16|61524.
11:28:18|61522.01
11:28:19|61507.
11:28:20|61502.
11:28:21|61502.
11:28:22|61496.
11:28:24|61496.
11:28:24|61496.
11:28:25|61496.
11:28:26|61496.
11:28:28|61464.92
11:28:29|61464.92
11:28:29|61464.92
11:28:31|61470.97
11:28:31|61474.
11:28:32|61474.
11:28:34|61474.
11:28:35|61487.99
11:28:36|61487.99
11:28:37|61487.12
11:28:37|61487.12
11:28:39|61487.12
11:28:40|61462.02
11:28:41|61462.02
11:28:41|61462.02
11:28:42|61462.02
11:28:44|61458.
11:28:45|61458.
11:28:46|61458.
11:28:47|61448.35
11:28:47|61448.35
11:28:48|61449.99
11:28:49|61456.
11:28:51|61462.
11:28:52|61460.49
11:28:53|61460.49
11:28:54|61455.63
11:28:55|61455.63
11:28:57|61452.74
11:28:58|61450.01
11:28:58|61450.01
11:29:00|61450.01
11:29:02|61460.
11:29:03|61460.11
11:29:04|61460.11
11:29:05|61460.11
11:29:07|61446.01
11:29:08|61446.01
11:29:09|61446.01
11:29:10|61447.99
11:29:11|61447.99
11:29:12|61451.99
11:29:13|61451.99
11:29:15|61451.99
11:29:16|61451.41
11:29:16|61451.31
11:29:17|61451.31
11:29:18|61454.78
11:29:19|61450.25
11:29:21|61434.42
11:29:21|61434.
11:29:22|61444.02
11:29:24|61462.
11:29:24|61462.
11:29:26|61462.
11:29:27|61484.22
11:29:28|61484.22
11:29:29|61484.22
11:29:30|61492.3
11:29:30|61484.
11:29:31|61484.
11:29:32|61462.
11:29:34|61462.
11:29:36|61462.
11:29:36|61436.02
11:29:37|61413.95
11:29:38|61416.
11:29:40|61405.86
11:29:40|61401.98
11:29:41|61380.01
11:29:42|61325.39
11:29:43|61300.
11:29:45|61290.
11:29:45|61276.35
11:29:46|61260.
11:29:48|61257.42
11:29:48|61305.99
11:29:49|61311.99
11:29:51|61311.99
11:29:51|61311.99
11:29:52|61336.
11:29:54|61336.
11:29:55|61279.3
11:29:55|61314.
11:29:56|61314.
11:29:58|61314.
11:29:59|61288.
11:30:00|61290.01
11:30:02|61296.26
11:30:04|61286.
11:30:04|61308.23
11:30:05|61278.
11:30:06|61294.
11:30:07|61296.
11:30:09|61306.5
11:30:09|61314.
11:30:10|61316.77
11:30:11|61318.35
11:30:12|61311.64
11:30:13|61312.23
11:30:15|61312.23
11:30:15|61292.01
11:30:16|61296.77
11:30:18|61304.
11:30:19|61268.
11:30:20|61270.
11:30:21|61238.
11:30:22|61244.
11:30:24|61258.
11:30:24|61284.
11:30:26|61284.
11:30:27|61280.
11:30:27|61280.
11:30:28|61280.
11:30:30|61295.76
11:30:30|61281.5
11:30:32|61276.
11:30:33|61276.
11:30:34|61276.
11:30:36|61268.
11:30:37|61222.02
11:30:38|61246.
11:30:38|61266.
11:30:39|61252.
11:30:40|61252.
11:30:41|61230.01
11:30:43|61228.01
11:30:43|61232.
11:30:45|61232.
11:30:46|61221.99
11:30:47|61218.
11:30:48|61214.
11:30:49|61208.71
11:30:50|61212.15
11:30:51|61226.
11:30:52|61226.
11:30:53|61226.
11:30:54|61216.
11:30:55|61216.
11:30:56|61216.
11:30:57|61216.
11:30:58|61216.
11:30:59|61258.
11:31:01|61242.01
11:31:02|61232.
11:31:03|61220.
11:31:04|61216.
11:31:04|61216.
11:31:07|61207.99
11:31:07|61228.
11:31:09|61227.99
11:31:10|61214.01
11:31:11|61226.
11:31:12|61216.
11:31:14|61216.
11:31:14|61199.99
11:31:16|61192.
11:31:16|61188.
11:31:18|61207.99
11:31:19|61227.99
11:31:21|61243.99
11:31:22|61276.
11:31:23|61299.61
11:31:24|61302.
11:31:25|61303.99
11:31:26|61318.01
11:31:27|61330.
11:31:28|61346.01
11:31:29|61351.94
11:31:31|61360.
11:31:32|61367.98
11:31:32|61320.13
11:31:33|61356.
11:31:34|61334.
11:31:35|61300.01
11:31:37|61313.99
11:31:38|61313.99
11:31:38|61335.83
11:31:39|61278.05
11:31:41|61315.72
11:31:42|61312.
11:31:42|61312.
11:31:44|61300.01
11:31:45|61300.01
11:31:46|61274.01
11:31:47|61257.2
11:31:49|61254.
11:31:50|61258.
11:31:50|61258.
11:31:52|61248.
11:31:53|61262.
11:31:54|61262.
11:31:55|61262.
11:31:56|61262.
11:31:57|61270.
11:31:58|61270.
11:32:00|61270.
11:32:01|61270.
11:32:02|61298.14
11:32:03|61266.
11:32:03|61260.
11:32:04|61258.
11:32:06|61281.98
11:32:07|61288.28
11:32:08|61274.01
11:32:09|61258.01
11:32:10|61258.01
11:32:12|61256.
11:32:13|61256.
11:32:14|61277.98
11:32:14|61272.26
11:32:17|61244.01
11:32:17|61246.62
11:32:19|61221.07
11:32:20|61212.41
11:32:21|61204.
11:32:22|61206.
11:32:23|61223.99
11:32:24|61223.99
11:32:25|61203.99
11:32:25|61204.
11:32:26|61192.
11:32:27|61209.99
11:32:29|61223.99
11:32:30|61226.
11:32:32|61216.01
11:32:33|61194.
11:32:33|61209.99
11:32:34|61209.99
11:32:36|61192.
11:32:38|61190.
11:32:38|61198.06
11:32:39|61196.
11:32:40|61196.
11:32:41|61197.35
11:32:42|61197.35
11:32:43|61190.01
11:32:44|61179.9
11:32:45|61179.99
11:32:46|61179.99
11:32:48|61179.99
11:32:48|61194.
11:32:49|61202.
11:32:50|61202.
11:32:51|61204.
11:32:52|61203.04
11:32:53|61203.04
11:32:55|61203.04
11:32:56|61204.
11:32:57|61209.98
11:32:58|61200.
11:32:58|61205.99
11:33:00|61205.99
11:33:02|61229.73
11:33:03|61236.
11:33:05|61230.01
11:33:06|61230.01
11:33:07|61230.01
11:33:08|61230.01
11:33:09|61230.01
11:33:10|61249.99
11:33:11|61265.36
11:33:12|61265.36
11:33:13|61258.01
11:33:14|61258.01
11:33:15|61270.
11:33:16|61272.
11:33:17|61270.01
11:33:18|61270.01
11:33:19|61270.01
11:33:20|61270.01
11:33:21|61268.
11:33:22|61268.
11:33:23|61268.
11:33:24|61270.
11:33:25|61270.
11:33:27|61262.
11:33:28|61260.
11:33:28|61260.
11:33:30|61260.
11:33:31|61260.
11:33:31|61260.
11:33:32|61278.
11:33:34|61278.
11:33:34|61294.01
11:33:36|61298.
11:33:37|61243.99
11:33:38|61241.99
11:33:39|61241.99
11:33:40|61228.
11:33:41|61236.
11:33:42|61236.
11:33:43|61242.
11:33:44|61214.
11:33:45|61214.
11:33:46|61230.
11:33:47|61228.
11:33:48|61228.
11:33:50|61220.
11:33:51|61222.
11:33:52|61230.
11:33:52|61230.
11:33:54|61230.
11:33:54|61231.98
11:33:55|61225.99
11:33:56|61225.99
11:33:57|61225.99
11:33:59|61224.
11:34:00|61224.
11:34:02|61226.
11:34:02|61226.
11:34:04|61226.
11:34:04|61210.
11:34:06|61208.01
11:34:07|61208.01
11:34:07|61222.73
11:34:09|61222.73
11:34:11|61214.
11:34:12|61217.31
11:34:13|61246.
11:34:14|61264.
11:34:15|61264.
11:34:16|61291.18
11:34:17|61294.
11:34:18|61294.
11:34:19|61286.01
11:34:20|61286.01
11:34:21|61286.
11:34:22|61284.01
11:34:24|61284.01
11:34:24|61296.
11:34:25|61292.
11:34:27|61292.
11:34:28|61290.01
11:34:29|61290.01
11:34:30|61290.01
11:34:31|61290.01
11:34:33|61290.01
11:34:34|61290.01
11:34:35|61290.
11:34:35|61282.
11:34:36|61268.
11:34:38|61268.
11:34:39|61265.99
11:34:41|61267.99
11:34:42|61268.01
11:34:43|61268.01
11:34:44|61276.01
11:34:45|61276.01
11:34:46|61276.01
11:34:47|61276.01
11:34:48|61282.61
11:34:49|61293.99
11:34:50|61293.99
11:34:52|61293.99
11:34:53|61293.99
11:34:53|61293.99
11:34:54|61293.99
11:34:55|61300.37
11:34:56|61300.37
11:34:58|61300.37
11:34:58|61343.74
11:34:59|61343.74
11:35:00|61343.74
11:35:02|61342.01
11:35:02|61329.71
11:35:03|61328.
11:35:05|61335.27
11:35:07|61304.01
11:35:07|61286.01
11:35:09|61286.01
11:35:10|61286.01
11:35:11|61294.01
11:35:13|61294.01
11:35:13|61294.01
11:35:15|61288.01
11:35:16|61288.01
11:35:17|61288.01
11:35:18|61288.01
11:35:19|61288.01
11:35:20|61288.01
11:35:21|61274.01
11:35:22|61270.
11:35:23|61270.
11:35:24|61270.
11:35:25|61270.
11:35:26|61270.
11:35:27|61330.
11:35:28|61340.
11:35:29|61340.
11:35:30|61340.
11:35:32|61340.
11:35:32|61333.99
11:35:34|61333.99
11:35:35|61333.99
11:35:36|61334.01
11:35:37|61334.01
11:35:39|61343.75
11:35:39|61360.
11:35:40|61360.
11:35:42|61360.
11:35:42|61312.
11:35:44|61312.5
11:35:45|61318.
11:35:46|61323.35
11:35:47|61326.
11:35:48|61327.09
11:35:49|61324.
11:35:50|61324.
11:35:51|61327.1
11:35:52|61327.1
11:35:53|61327.1
11:35:54|61330.05
11:35:55|61330.05
11:35:56|61330.05
11:35:56|61330.05
11:35:57|61333.99
11:35:59|61333.99
11:35:59|61336.81
11:36:01|61343.99
11:36:02|61343.99
11:36:04|61296.57
11:36:05|61298.84
11:36:06|61298.84
11:36:07|61286.01
11:36:08|61284.01
11:36:09|61292.
11:36:10|61292.
11:36:11|61254.
11:36:12|61217.99
11:36:14|61247.41
11:36:14|61238.
11:36:16|61234.
11:36:17|61226.
11:36:18|61223.66
11:36:18|61228.18
11:36:19|61228.18
11:36:21|61228.18
11:36:22|61236.01
11:36:23|61253.58
11:36:24|61259.75
11:36:25|61264.01
11:36:26|61264.01
11:36:27|61264.01
11:36:28|61264.01
11:36:29|61264.01
11:36:30|61264.01
11:36:31|61260.
11:36:32|61244.01
11:36:33|61244.01
11:36:34|61244.01
11:36:35|61209.81
11:36:36|61205.29
11:36:38|61232.
11:36:38|61235.06
11:36:39|61235.06
11:36:40|61242.
11:36:41|61241.14
11:36:42|61242.
11:36:43|61242.
11:36:45|61200.93
11:36:46|61213.99
11:36:46|61224.
11:36:48|61232.
11:36:49|61232.
11:36:49|61232.
11:36:51|61232.
11:36:52|61232.
11:36:53|61232.
11:36:54|61228.
11:36:55|61206.
11:36:56|61204.
11:36:57|61204.
11:36:58|61204.
11:36:59|61204.
11:37:00|61209.99
11:37:01|61209.99
11:37:04|61210.
11:37:05|61208.01
11:37:06|61212.
11:37:07|61206.01
11:37:08|61206.01
11:37:09|61227.99
11:37:11|61227.99
11:37:12|61219.12
11:37:12|61210.
11:37:14|61202.
11:37:15|61202.
11:37:16|61202.
11:37:17|61202.
11:37:18|61202.
11:37:19|61212.
11:37:20|61212.
11:37:21|61212.
11:37:22|61212.
11:37:23|61212.
11:37:24|61237.99
11:37:25|61240.
11:37:27|61240.
11:37:27|61250.
11:37:28|61256.
11:37:29|61256.
11:37:30|61250.01
11:37:32|61233.92
11:37:32|61233.92
11:37:34|61214.
11:37:35|61214.
11:37:36|61202.59
11:37:37|61202.59
11:37:38|61202.59
11:37:39|61206.02
11:37:40|61201.98
11:37:40|61210.
11:37:41|61210.
11:37:43|61212.
11:37:44|61216.
11:37:45|61216.
11:37:46|61243.07
11:37:47|61216.
11:37:48|61216.
11:37:50|61213.08
11:37:50|61213.08
11:37:51|61213.08
11:37:53|61213.08
11:37:54|61213.08
11:37:55|61213.08
11:37:57|61216.01
11:37:58|61216.
11:37:58|61216.
11:37:59|61216.
11:38:01|61189.81
11:38:02|61170.78
11:38:03|61170.29
11:38:03|61170.29
11:38:05|61170.29
11:38:07|61170.29
11:38:08|61170.29
11:38:08|61206.
11:38:10|61194.01
11:38:11|61202.
11:38:12|61202.
11:38:13|61202.
11:38:14|61210.
11:38:15|61225.47
11:38:17|61229.92
11:38:17|61228.
11:38:19|61194.01
11:38:20|61194.01
11:38:21|61194.01
11:38:22|61196.
11:38:23|61196.
11:38:24|61196.
11:38:25|61196.
11:38:26|61196.
11:38:27|61196.
11:38:28|61202.28
11:38:30|61202.28
11:38:30|61191.99
11:38:31|61191.99
11:38:32|61191.99
11:38:34|61179.88
11:38:34|61179.88
11:38:35|61179.88
11:38:36|61180.
11:38:37|61183.99
11:38:39|61146.01
11:38:39|61152.
11:38:40|61173.99
11:38:42|61174.
11:38:42|61161.76
11:38:44|61161.91
11:38:45|61163.45
11:38:46|61163.45
11:38:47|61162.
11:38:48|61156.01
11:38:49|61157.07
11:38:50|61157.07
11:38:51|61148.47
11:38:53|61146.3
11:38:54|61136.35
11:38:55|61142.01
11:38:56|61142.01
11:38:57|61142.01
11:38:59|61148.
11:38:59|61173.99
11:39:00|61173.99
11:39:01|61173.99
11:39:02|61159.05
11:39:03|61184.
11:39:04|61184.
11:39:05|61184.
11:39:07|61204.76
11:39:08|61188.01
11:39:09|61188.01
11:39:10|61152.01
11:39:11|61152.
11:39:13|61152.
11:39:14|61152.
11:39:14|61138.
11:39:17|61138.
11:39:17|61138.
11:39:18|61146.
11:39:20|61146.
11:39:21|61156.
11:39:22|61156.
11:39:23|61159.05
11:39:24|61159.05
11:39:25|61157.99
11:39:26|61155.82
11:39:27|61170.
11:39:29|61170.
11:39:30|61184.
11:39:30|61184.
11:39:31|61194.
11:39:34|61196.
11:39:35|61203.73
11:39:36|61194.
11:39:37|61194.
11:39:39|61194.
11:39:40|61194.
11:39:40|61194.
11:39:42|61184.03
11:39:43|61188.
11:39:44|61186.01
11:39:46|61189.44
11:39:46|61189.44
11:39:47|61199.98
11:39:48|61213.98
11:39:50|61214.
11:39:51|61216.01
11:39:52|61216.01
11:39:53|61216.01
11:39:54|61216.01
11:39:55|61216.01
11:39:56|61216.01
11:39:58|61216.01
11:39:59|61216.01
11:39:59|61174.
11:40:00|61155.56
11:40:01|61172.
11:40:02|61172.
11:40:04|61176.
11:40:05|61176.
11:40:06|61180.
11:40:08|61182.
11:40:09|61189.38
11:40:11|61207.99
11:40:11|61207.99
11:40:12|61208.01
11:40:13|61204.01
11:40:14|61200.02
11:40:16|61211.98
11:40:17|61211.99
11:40:18|61208.64
11:40:19|61198.
11:40:20|61198.
11:40:21|61198.
11:40:22|61161.68
11:40:23|61157.72
11:40:24|61172.
11:40:25|61172.
11:40:26|61170.
11:40:28|61187.99
11:40:28|61187.99
11:40:29|61184.06
11:40:31|61184.06
11:40:31|61184.06
11:40:32|61150.
11:40:34|61147.99
11:40:35|61147.99
11:40:36|61147.99
11:40:37|61147.99
11:40:38|61147.99
11:40:39|61145.3
11:40:40|61145.3
11:40:41|61145.3
11:40:42|61145.3
11:40:43|61130.
11:40:45|61128.22
11:40:46|61132.
11:40:46|61136.
11:40:47|61139.99
11:40:48|61120.
11:40:50|61119.99
11:40:51|61106.
11:40:51|61126.
11:40:53|61131.99
11:40:54|61131.99
11:40:55|61131.99
11:40:56|61131.99
11:40:56|61126.01
11:40:58|61126.01
11:40:59|61126.01
11:41:00|61122.
11:41:01|61117.99
11:41:02|61117.99
11:41:03|61117.99
11:41:04|61109.99
11:41:05|61111.99
11:41:06|61109.49
11:41:07|61104.01
11:41:08|61104.01
11:41:09|61121.99
11:41:11|61121.99
11:41:11|61121.99
11:41:15|61114.
11:41:17|61104.
11:41:18|61104.
11:41:19|61104.
11:41:20|61104.
11:41:21|61104.
11:41:22|61116.01
11:41:23|61116.01
11:41:31|61116.01
11:41:32|61127.99
11:41:33|61127.99
11:41:34|61127.99
11:41:35|61121.88
11:41:36|61121.88
11:41:38|61122.
11:41:39|61122.
11:41:40|61123.05
11:41:40|61131.99
11:41:41|61131.99
11:41:42|61131.99
11:41:44|61131.99
11:41:45|61121.97
11:41:46|61121.97
11:41:47|61110.01
11:41:48|61110.02
11:41:49|61110.02
11:41:50|61110.02
11:41:51|61110.02
11:41:52|61110.02
11:41:53|61110.02
11:41:54|61110.02
11:41:55|61110.02
11:41:57|61112.
11:41:57|61112.
11:41:58|61112.
11:41:59|61113.4
11:42:00|61113.4
11:42:01|61112.01
11:42:03|61112.53
11:42:03|61116.
11:42:04|61116.
11:42:05|61121.99
11:42:06|61122.
11:42:07|61122.
11:42:09|61122.
11:42:10|61119.99
11:42:11|61116.01
11:42:13|61116.01
11:42:13|61110.01
11:42:15|61110.01
11:42:16|61110.01
11:42:17|61110.01
11:42:19|61085.99
11:42:19|61034.
11:42:20|61032.
11:42:22|61038.
11:42:22|61046.
11:42:23|61046.
11:42:24|61052.01
11:42:26|61052.01
11:42:27|61052.01
11:42:27|61052.01
11:42:28|61052.
11:42:29|61052.
11:42:31|61048.74
11:42:31|61048.02
11:42:33|61048.
11:42:33|61048.
11:42:35|61048.
11:42:36|61048.
11:42:36|61048.
11:42:38|61019.98
11:42:39|61039.12
11:42:40|61038.03
11:42:41|61036.
11:42:42|61036.
11:42:44|61053.91
11:42:45|61053.91
11:42:45|61059.99
11:42:47|61059.99
11:42:48|61059.99
11:42:49|61048.
11:42:50|61048.
11:42:51|61060.
11:42:53|61060.
11:42:53|61060.
11:42:55|61041.97
11:42:56|61041.97
11:42:57|61041.97
11:42:58|61041.97
11:42:58|61041.97
11:43:00|61041.97
11:43:01|61035.2
11:43:02|61034.
11:43:03|61034.
11:43:04|61034.
11:43:05|61061.48
11:43:06|61061.48
11:43:07|61061.48
11:43:08|61061.48
11:43:10|61061.48
11:43:10|61061.48
11:43:12|61074.
11:43:13|61085.99
11:43:14|61085.99
11:43:16|61085.99
11:43:17|61085.99
11:43:18|61085.99
11:43:19|61085.99
11:43:20|61085.99
11:43:21|61114.
11:43:22|61114.
11:43:24|61114.
11:43:24|61119.99
11:43:25|61119.99
11:43:27|61114.
11:43:27|61106.45
11:43:29|61100.01
11:43:30|61100.01
11:43:30|61120.
11:43:32|61119.99
11:43:33|61119.99
11:43:34|61119.99
11:43:36|61106.01
11:43:36|61090.01
11:43:38|61080.02
11:43:39|61080.02
11:43:40|61080.02
11:43:42|61080.02
11:43:43|61103.99
11:43:44|61105.99
11:43:46|61105.99
11:43:47|61105.99
11:43:47|61105.99
11:43:48|61100.
11:43:49|61100.
11:43:51|61108.
11:43:52|61106.01
11:43:53|61106.01
11:43:54|61106.
11:43:56|61106.
11:43:56|61106.
11:43:58|61106.
11:43:59|61117.69
11:43:59|61117.69
11:44:01|61117.69
11:44:01|61117.69
11:44:02|61122.72
11:44:03|61122.72
11:44:05|61112.02
11:44:06|61098.03
11:44:07|61098.03
11:44:07|61098.03
11:44:08|61098.03
11:44:10|61098.03
11:44:12|61098.03
11:44:14|61102.
11:44:15|61102.
11:44:15|61102.
11:44:17|61097.99
11:44:17|61097.99
11:44:19|61097.99
11:44:20|61097.99
11:44:22|61097.99
11:44:23|61080.01
11:44:24|61080.01
11:44:25|61080.01
11:44:26|61080.01
11:44:27|61080.01
11:44:28|61080.01
11:44:30|61080.01
11:44:31|61080.01
11:44:32|61080.01
11:44:33|61081.7
11:44:34|61082.01
11:44:35|61089.55
11:44:37|61102.02
11:44:37|61102.02
11:44:39|61096.
11:44:39|61102.01
11:44:41|61102.01
11:44:41|61098.01
11:44:43|61098.01
11:44:44|61118.
11:44:45|61118.
11:44:46|61130.
11:44:48|61130.
11:44:48|61130.
11:44:49|61132.2
11:44:50|61134.03
11:44:51|61149.61
11:44:52|61152.63
11:44:53|61152.03
11:44:54|61155.96
11:44:55|61156.
11:44:57|61156.
11:44:57|61184.
11:44:58|61184.
11:44:59|61184.
11:45:00|61184.
11:45:02|61184.
11:45:02|61184.
11:45:04|61174.01
11:45:05|61182.01
11:45:05|61182.01
11:45:06|61182.01
11:45:07|61182.01
11:45:09|61182.01
11:45:10|61182.01
11:45:10|61182.01
11:45:12|61206.
11:45:13|61206.01
11:45:13|61206.01
11:45:16|61220.03
11:45:16|61220.03
11:45:17|61221.07
11:45:18|61221.07
11:45:20|61221.07
11:45:21|61221.07
11:45:22|61221.07
11:45:23|61221.07
11:45:24|61221.07
11:45:25|61221.07
11:45:26|61221.07
11:45:27|61221.07
11:45:28|61214.02
11:45:30|61214.02
11:45:30|61234.
11:45:31|61216.02
11:45:32|61216.02
11:45:34|61238.
11:45:35|61238.
11:45:35|61238.
11:45:37|61240.66
11:45:38|61240.66
11:45:38|61240.66
11:45:39|61244.
11:45:40|61244.
11:45:41|61246.01
11:45:43|61246.01
11:45:44|61246.01
11:45:46|61243.01
11:45:46|61243.01
11:45:48|61264.01
11:45:48|61264.01
11:45:49|61276.
11:45:50|61279.73
11:45:52|61294.01
11:45:53|61294.01
11:45:54|61300.
11:45:54|61299.98
11:45:55|61313.99
11:45:57|61313.99
11:45:58|61313.99
11:45:58|61313.99
11:46:00|61310.48
11:46:01|61316.
11:46:02|61316.
11:46:03|61316.
11:46:04|61316.
11:46:05|61322.01
11:46:06|61310.
11:46:07|61302.
11:46:08|61296.01
11:46:10|61296.01
11:46:10|61296.01
11:46:12|61284.01
11:46:13|61284.01
11:46:13|61272.
11:46:14|61270.
11:46:16|61270.
11:46:16|61270.
11:46:18|61291.99
11:46:19|61291.99
11:46:20|61291.99
11:46:22|61272.
11:46:22|61272.
11:46:24|61266.02
11:46:25|61266.01
11:46:27|61266.01
11:46:28|61266.01
11:46:29|61271.45
11:46:29|61274.
11:46:30|61274.
11:46:32|61272.
11:46:33|61271.76
11:46:34|61274.
11:46:35|61274.
11:46:36|61274.
11:46:37|61294.01
11:46:38|61292.86
11:46:40|61282.
11:46:41|61278.01
11:46:42|61278.01
11:46:43|61278.01
11:46:44|61294.
11:46:45|61294.
11:46:46|61296.01
11:46:47|61296.01
11:46:48|61296.01
11:46:49|61285.52
11:46:50|61285.52
11:46:52|61274.
11:46:52|61274.
11:46:53|61264.
11:46:54|61252.
11:46:55|61252.
11:46:56|61252.
11:46:57|61252.
11:46:58|61248.01
11:47:00|61248.01
11:47:00|61238.01
11:47:01|61240.
11:47:03|61240.
11:47:03|61256.
11:47:04|61252.01
11:47:05|61252.01
11:47:06|61252.01
11:47:08|61252.01
11:47:09|61244.01
11:47:09|61244.01
11:47:11|61244.01
11:47:12|61216.
11:47:13|61216.
11:47:14|61216.
11:47:15|61214.03
11:47:16|61214.03
11:47:18|61214.03
11:47:18|61206.
11:47:19|61206.
11:47:21|61206.
11:47:22|61206.
11:47:22|61221.15
11:47:24|61221.15
11:47:25|61221.15
11:47:26|61231.99
11:47:27|61231.99
11:47:27|61231.99
11:47:29|61231.99
11:47:30|61231.99
11:47:31|61245.78
11:47:32|61245.78
11:47:33|61251.22
11:47:34|61251.22
11:47:35|61237.99
11:47:36|61237.99
11:47:37|61246.
11:47:38|61248.
11:47:39|61250.
11:47:40|61248.01
11:47:41|61248.01
11:47:42|61248.01
11:47:44|61244.
11:47:44|61244.
11:47:46|61244.
11:47:47|61244.
11:47:49|61244.
11:47:49|61238.
11:47:50|61235.11
11:47:52|61235.11
11:47:53|61235.11
11:47:53|61235.11
11:47:55|61218.01
11:47:56|61218.01
11:47:57|61218.01
11:47:58|61218.01
11:47:59|61218.01
11:48:00|61218.01
11:48:02|61205.51
11:48:02|61204.28
11:48:04|61204.29
11:48:06|61204.29
11:48:06|61212.01
11:48:07|61222.47
11:48:08|61222.47
11:48:10|61222.47
11:48:11|61222.47
11:48:12|61238.25
11:48:13|61238.25
11:48:14|61238.25
11:48:16|61238.25
11:48:17|61238.25
11:48:19|61247.98
11:48:20|61247.98
11:48:21|61247.98
11:48:22|61249.66
11:48:22|61230.46
11:48:23|61230.46
11:48:25|61230.46
11:48:25|61230.46
11:48:27|61230.46
11:48:27|61230.46
11:48:29|61223.98
11:48:30|61223.95
11:48:31|61223.95
11:48:32|61229.99
11:48:33|61222.01
11:48:34|61220.01
11:48:35|61220.01
11:48:36|61220.01
11:48:37|61220.01
11:48:38|61220.01
11:48:40|61220.01
11:48:40|61223.99
11:48:41|61223.99
11:48:42|61223.99
11:48:44|61223.99
11:48:44|61223.99
11:48:45|61246.
11:48:47|61245.99
11:48:49|61245.99
11:48:49|61244.03
11:48:50|61246.
11:48:51|61246.
11:48:53|61246.
11:48:54|61255.99
11:48:54|61255.99
11:48:55|61255.99
11:48:57|61262.
11:48:57|61262.
11:48:58|61262.
11:49:00|61265.86
11:49:01|61264.54
11:49:01|61238.01
11:49:02|61238.01
11:49:03|61238.01
11:49:05|61224.01
11:49:06|61224.01
11:49:07|61224.01
11:49:08|61208.01
11:49:08|61208.01
11:49:10|61216.02
11:49:11|61218.
11:49:11|61219.99
11:49:13|61209.76
11:49:14|61209.76
11:49:15|61195.99
11:49:17|61188.
11:49:18|61188.
11:49:19|61188.
11:49:21|61188.
11:49:23|61188.
11:49:23|61173.76
11:49:25|61173.76
11:49:26|61173.76
11:49:26|61173.76
11:49:27|61173.76
11:49:29|61172.05
11:49:30|61155.98
11:49:30|61155.74
11:49:32|61155.74
11:49:32|61155.74
11:49:34|61155.74
11:49:35|61155.74
11:49:36|61165.9
11:49:38|61165.9
11:49:39|61165.9
11:49:39|61165.9
11:49:40|61165.9
11:49:41|61165.9
11:49:43|61165.9
11:49:44|61169.99
11:49:45|61175.99
11:49:46|61177.09
11:49:47|61177.09
11:49:49|61183.66
11:49:49|61177.99
11:49:50|61177.99
11:49:51|61163.98
11:49:53|61163.98
11:49:53|61155.29
11:49:55|61155.29
11:49:56|61191.88
11:49:56|61191.88
11:49:57|61191.88
11:49:58|61194.01
11:49:59|61194.01
11:50:00|61202.
11:50:02|61202.
11:50:03|61202.
11:50:04|61188.01
11:50:05|61188.01
11:50:05|61188.01
11:50:06|61188.01
11:50:08|61188.01
11:50:10|61188.01
11:50:10|61188.01
11:50:11|61182.
11:50:12|61182.
11:50:14|61182.
11:50:15|61182.
11:50:16|61182.
11:50:17|61162.46
11:50:18|61156.
11:50:20|61156.
11:50:21|61162.91
11:50:22|61185.99
11:50:23|61188.25
11:50:24|61188.25
11:50:26|61188.25
11:50:28|61188.25
11:50:29|61188.25
11:50:29|61194.01
11:50:30|61194.01
11:50:32|61194.01
11:50:32|61194.01
11:50:34|61196.
11:50:35|61196.
11:50:35|61196.
11:50:36|61196.
11:50:38|61196.
11:50:39|61196.
11:50:40|61188.01
11:50:41|61188.01
11:50:42|61188.01
11:50:43|61168.47
11:50:44|61168.47
11:50:45|61171.99
11:50:46|61171.99
11:50:47|61168.46
11:50:48|61168.46
11:50:49|61167.13
11:50:50|61167.13
11:50:51|61167.13
11:50:52|61183.99
11:50:53|61183.99
11:50:54|61184.
11:50:55|61184.
11:50:56|61178.39
11:50:57|61172.01
11:50:58|61172.01
11:51:00|61172.01
11:51:00|61172.01
11:51:02|61172.01
11:51:03|61172.01
11:51:04|61172.01
11:51:05|61178.
11:51:06|61178.
11:51:07|61168.01
11:51:09|61168.01
11:51:09|61168.01
11:51:11|61168.01
11:51:11|61177.99
11:51:13|61177.99
11:51:14|61177.99
11:51:14|61177.99
11:51:16|61177.99
11:51:17|61177.99
11:51:17|61177.99
11:51:19|61177.99
11:51:20|61177.99
11:51:21|61177.99
11:51:21|61177.99
11:51:23|61177.99
11:51:23|61166.
11:51:25|61160.
11:51:26|61156.01
11:51:27|61156.01
11:51:28|61156.01
11:51:29|61161.99
11:51:31|61161.99
11:51:31|61164.01
11:51:33|61164.01
11:51:33|61164.01
11:51:34|61164.01
11:51:36|61173.37
11:51:37|61181.99
11:51:38|61184.
11:51:39|61184.
11:51:40|61191.76
11:51:41|61191.76
11:51:42|61187.53
11:51:43|61187.53
11:51:44|61187.53
11:51:46|61187.53
11:51:46|61187.53
11:51:47|61187.53
11:51:48|61187.53
11:51:49|61187.53
11:51:50|61187.53
11:51:51|61187.53
11:51:52|61187.53
11:51:53|61187.53
11:51:54|61187.53
11:51:55|61187.53
11:51:56|61187.53
11:51:57|61187.53
11:51:58|61187.53
11:51:59|61187.53
11:52:01|61198.01
11:52:02|61198.
11:52:02|61198.
11:52:03|61198.
11:52:04|61198.
11:52:06|61198.
11:52:07|61198.
11:52:08|61196.
11:52:08|61196.
11:52:11|61196.
11:52:11|61200.
11:52:12|61200.
11:52:13|61186.
11:52:14|61166.
11:52:16|61166.
11:52:17|61170.
11:52:18|61168.
11:52:20|61168.
11:52:22|61149.44
11:52:22|61134.01
11:52:23|61134.01
11:52:25|61134.01
11:52:26|61134.01
11:52:28|61134.01
11:52:29|61135.99
11:52:29|61135.99
11:52:31|61135.99
11:52:32|61135.99
11:52:33|61136.
11:52:34|61136.
11:52:35|61136.
11:52:36|61136.
11:52:38|61136.
11:52:39|61136.
11:52:40|61136.
11:52:41|61136.
11:52:42|61134.
11:52:43|61134.
11:52:45|61134.
11:52:46|61136.84
11:52:47|61136.84
11:52:48|61136.84
11:52:48|61143.99
11:52:49|61153.82
11:52:51|61166.
11:52:52|61170.
11:52:53|61174.
11:52:55|61174.
11:52:55|61176.
11:52:57|61176.
11:52:58|61176.
11:52:59|61176.
11:53:00|61176.
11:53:01|61176.
11:53:02|61176.
11:53:04|61180.
11:53:05|61180.
11:53:06|61180.
11:53:07|61180.
11:53:09|61174.01
11:53:09|61174.01
11:53:11|61174.
11:53:11|61181.99
11:53:13|61181.99
11:53:14|61181.99
11:53:14|61189.4
11:53:15|61189.4
11:53:17|61197.99
11:53:18|61198.01
11:53:19|61220.
11:53:21|61220.
11:53:22|61220.
11:53:24|61220.
11:53:24|61226.01
11:53:25|61226.01
11:53:26|61226.01
11:53:27|61226.01
11:53:29|61228.4
11:53:30|61224.
11:53:31|61234.79
11:53:32|61238.
11:53:33|61238.
11:53:34|61238.
11:53:35|61244.
11:53:37|61244.
11:53:38|61244.
11:53:38|61244.
11:53:40|61244.
11:53:41|61244.
11:53:42|61244.
11:53:44|61244.
11:53:45|61244.
11:53:46|61250.01
11:53:47|61250.01
11:53:48|61261.99
11:53:49|61262.
11:53:49|61262.
11:53:51|61262.
11:53:51|61262.
11:53:53|61262.
11:53:54|61261.99
11:53:55|61257.68
11:53:56|61252.01
11:53:57|61252.01
11:53:58|61252.01
11:54:00|61252.01
11:54:00|61252.01
11:54:02|61253.8
11:54:03|61253.8
11:54:04|61253.78
11:54:05|61253.78
11:54:06|61249.13
11:54:07|61230.
11:54:08|61230.
11:54:09|61260.
11:54:10|61260.
11:54:11|61260.
11:54:13|61259.99
11:54:13|61246.
11:54:14|61240.01
11:54:15|61240.01
11:54:16|61240.01
11:54:17|61240.
11:54:18|61254.
11:54:19|61254.
11:54:21|61248.01
11:54:23|61248.01
11:54:24|61232.01
11:54:26|61222.
11:54:26|61222.
11:54:27|61222.
11:54:29|61222.
11:54:30|61222.
11:54:32|61218.6
11:54:33|61218.6
11:54:34|61210.01
11:54:35|61202.01
11:54:37|61202.01
11:54:38|61202.01
11:54:38|61202.01
11:54:40|61203.98
11:54:40|61203.98
11:54:41|61203.98
11:54:43|61209.99
11:54:44|61209.99
11:54:44|61209.99
11:54:46|61209.99
11:54:47|61209.99
11:54:47|61210.63
11:54:49|61210.63
11:54:50|61210.63
11:54:50|61210.63
11:54:52|61210.63
11:54:53|61222.47
11:54:54|61222.47
11:54:55|61227.47
11:54:56|61227.47
11:54:58|61227.47
11:54:59|61227.47
11:54:59|61227.47
11:55:01|61227.47
11:55:02|61227.47
11:55:03|61227.47
11:55:04|61229.99
11:55:05|61229.99
11:55:06|61229.99
11:55:07|61234.
11:55:08|61236.83
11:55:09|61236.83
11:55:10|61261.98
11:55:11|61261.98
11:55:12|61252.01
11:55:13|61244.02
11:55:14|61244.02
11:55:15|61244.02
11:55:16|61244.02
11:55:17|61244.02
11:55:18|61244.02
11:55:19|61254.
11:55:20|61254.
11:55:21|61248.01
11:55:23|61248.01
11:55:24|61228.01
11:55:25|61228.01
11:55:26|61228.
11:55:27|61228.
11:55:27|61228.
11:55:29|61228.
11:55:30|61228.
11:55:31|61228.
11:55:32|61228.
11:55:33|61228.
11:55:34|61226.
11:55:35|61226.
11:55:37|61226.
11:55:38|61226.
11:55:40|61226.
11:55:41|61226.01
11:55:43|61226.01
11:55:44|61226.01
11:55:44|61226.01
11:55:46|61226.01
11:55:46|61226.01
11:55:47|61226.01
11:55:49|61226.01
11:55:50|61226.01
11:55:51|61226.01
11:55:52|61226.01
11:55:54|61226.01
11:55:55|61225.55
11:55:55|61225.55
11:55:56|61225.55
11:55:57|61225.55
11:55:58|61220.01
11:55:59|61220.01
11:56:00|61220.01
11:56:01|61212.25
11:56:02|61212.25
11:56:04|61212.25
11:56:05|61240.66
11:56:06|61240.66
11:56:06|61240.66
11:56:08|61240.66
11:56:09|61240.66
11:56:09|61250.09
11:56:11|61250.1
11:56:11|61250.1
11:56:13|61250.1
11:56:13|61250.02
11:56:15|61265.5
11:56:16|61265.5
11:56:16|61264.01
11:56:18|61264.01
11:56:19|61264.
11:56:20|61264.
11:56:21|61264.
11:56:22|61264.
11:56:24|61264.
11:56:25|61264.
11:56:26|61264.
11:56:27|61252.
11:56:29|61252.
11:56:30|61252.
11:56:31|61252.
11:56:32|61252.
11:56:33|61252.
11:56:34|61246.01
11:56:35|61246.01
11:56:36|61246.01
11:56:37|61246.01
11:56:38|61246.01
11:56:39|61246.01
11:56:40|61246.01
11:56:42|61246.01
11:56:43|61246.01
11:56:44|61246.01
11:56:45|61237.98
11:56:45|61237.98
11:56:47|61237.98
11:56:47|61237.98
11:56:49|61237.98
11:56:50|61237.98
11:56:51|61237.98
11:56:53|61237.98
11:56:54|61240.01
11:56:54|61240.
11:56:55|61240.
11:56:56|61240.
11:56:58|61242.01
11:56:59|61242.01
11:57:00|61242.01
11:57:01|61250.13
11:57:02|61250.13
11:57:03|61250.13
11:57:04|61250.13
11:57:06|61250.13
11:57:06|61250.13
11:57:07|61250.13
11:57:09|61250.13
11:57:10|61250.13
11:57:11|61232.01
11:57:12|61232.01
11:57:12|61230.01
11:57:14|61230.01
11:57:16|61204.22
11:57:16|61204.22
11:57:17|61198.
11:57:18|61198.
11:57:19|61198.
11:57:21|61198.
11:57:22|61198.
11:57:23|61198.
11:57:23|61198.
11:57:26|61198.
11:57:27|61198.
11:57:28|61198.
11:57:29|61198.
11:57:30|61198.02
11:57:31|61198.02
11:57:32|61198.02
11:57:33|61198.02
11:57:34|61198.02
11:57:36|61198.02
11:57:36|61198.02
11:57:37|61214.01
11:57:38|61214.01
11:57:39|61214.01
11:57:41|61214.01
11:57:41|61214.01
11:57:42|61222.22
11:57:44|61222.22
11:57:45|61202.01
11:57:46|61202.01
11:57:46|61202.01
11:57:47|61208.
11:57:49|61208.
11:57:50|61208.
11:57:51|61208.
11:57:52|61208.
11:57:54|61204.01
11:57:54|61204.01
11:57:56|61204.01
11:57:57|61204.01
11:57:58|61204.01
11:57:59|61204.01
11:58:01|61193.99
11:58:01|61192.
11:58:03|61192.
11:58:04|61192.
11:58:04|61192.
11:58:06|61192.
11:58:07|61182.
11:58:08|61182.
11:58:09|61182.
11:58:10|61182.
11:58:11|61182.
11:58:12|61182.
11:58:13|61178.65
11:58:14|61166.55
11:58:16|61166.55
11:58:16|61166.55
11:58:17|61170.
11:58:18|61170.
11:58:19|61170.
11:58:21|61170.
11:58:22|61170.
11:58:23|61170.
11:58:24|61170.
11:58:25|61170.
11:58:27|61171.99
11:58:27|61172.
11:58:29|61172.
11:58:29|61172.
11:58:31|61172.
11:58:31|61172.
11:58:33|61172.
11:58:34|61172.
11:58:35|61172.
11:58:36|61168.
11:58:37|61168.
11:58:38|61168.
11:58:40|61174.22
11:58:41|61174.22
11:58:41|61174.22
11:58:43|61174.22
11:58:43|61174.22
11:58:45|61174.22
11:58:46|61174.22
11:58:47|61172.01
11:58:48|61172.01
11:58:49|61172.01
11:58:50|61172.01
11:58:51|61172.01
11:58:52|61179.81
11:58:53|61179.81
11:58:54|61179.81
11:58:55|61179.81
11:58:56|61179.81
11:58:58|61184.
11:58:59|61184.
11:59:00|61184.
11:59:00|61167.49
11:59:01|61167.49
11:59:03|61164.01
11:59:04|61164.
11:59:04|61156.72
11:59:06|61156.72
11:59:06|61156.72
11:59:07|61156.72
11:59:09|61156.72
11:59:10|61156.72
11:59:11|61157.75
11:59:12|61148.09
11:59:12|61148.09
11:59:14|61148.09
11:59:14|61148.09
11:59:15|61148.09
11:59:17|61148.09
11:59:17|61162.
11:59:19|61162.
11:59:19|61162.
11:59:21|61168.
11:59:22|61168.
11:59:23|61168.
11:59:24|61146.01
11:59:25|61146.01
11:59:27|61146.01
11:59:29|61146.01
11:59:29|61146.01
11:59:30|61162.9
11:59:31|61162.9
11:59:33|61162.9
11:59:33|61162.9
11:59:35|61162.9
11:59:36|61162.9
11:59:37|61162.
11:59:38|61162.
11:59:40|61204.23
11:59:41|61190.
11:59:42|61190.
11:59:43|61190.
11:59:44|61190.
11:59:45|61205.19
11:59:46|61205.19
11:59:47|61221.99
11:59:49|61221.99
11:59:50|61208.01
11:59:50|61208.01
11:59:52|61208.01
11:59:52|61189.89
11:59:53|61189.89
11:59:55|61189.9
11:59:56|61189.9
11:59:57|61189.9
11:59:58|61189.9
11:59:59|61184.35
12:00:00|61186.
12:00:01|61170.
12:00:02|61148.2
12:00:03|61156.
12:00:04|61156.
12:00:06|61156.
12:00:06|61156.
12:00:08|61185.71
12:00:09|61185.71
12:00:10|61180.
12:00:11|61166.01
12:00:12|61162.01
12:00:13|61162.01
12:00:14|61156.23
12:00:15|61156.23
12:00:16|61156.23
12:00:17|61148.13
12:00:19|61148.13
12:00:19|61148.13
12:00:20|61148.13
12:00:22|61148.13
12:00:23|61138.69
12:00:24|61150.
12:00:25|61148.
12:00:26|61148.
12:00:27|61148.
12:00:29|61149.99
12:00:30|61149.99
12:00:31|61138.22
12:00:33|61138.44
12:00:34|61138.44
12:00:35|61134.
12:00:36|61134.
12:00:38|61134.
12:00:39|61134.
12:00:39|61124.
12:00:41|61144.
12:00:41|61144.
12:00:42|61144.
12:00:44|61144.
12:00:45|61150.
12:00:46|61150.
12:00:47|61190.
12:00:48|61195.99
12:00:49|61195.99
12:00:50|61194.78
12:00:52|61191.56
12:00:52|61190.02
12:00:53|61190.02
12:00:54|61190.02
12:00:55|61189.53
12:00:56|61184.
12:00:58|61178.91
12:00:58|61178.91
12:00:59|61165.35
12:01:00|61165.35
12:01:01|61165.35
12:01:02|61165.35
12:01:03|61165.35
12:01:04|61165.35
12:01:06|61165.35
12:01:07|61165.35
12:01:08|61165.35
12:01:09|61165.35
12:01:10|61165.35
12:01:11|61165.35
12:01:12|61165.35
12:01:13|61129.79
12:01:14|61123.98
12:01:15|61123.98
12:01:16|61123.98
12:01:17|61123.98
12:01:18|61123.98
12:01:19|61123.98
12:01:20|61123.98
12:01:21|61123.98
12:01:22|61120.36
12:01:23|61120.36
12:01:24|61122.82
12:01:25|61122.82
12:01:26|61122.82
12:01:27|61126.
12:01:29|61126.
12:01:29|61126.
12:01:31|61142.77
12:01:33|61162.58
12:01:34|61140.01
12:01:36|61120.
12:01:37|61114.01
12:01:37|61114.
12:01:39|61114.
12:01:39|61114.
12:01:41|61114.
12:01:42|61114.
12:01:43|61112.86
12:01:44|61098.64
12:01:45|61098.64
12:01:47|61098.64
12:01:48|61098.64
12:01:48|61098.64
12:01:50|61098.64
12:01:51|61090.85
12:01:52|61070.01
12:01:53|61072.22
12:01:54|61074.
12:01:55|61080.
12:01:56|61092.22
12:01:57|61101.99
12:01:58|61109.99
12:01:59|61109.99
12:02:00|61109.99
12:02:01|61120.01
12:02:02|61124.
12:02:03|61124.
12:02:04|61124.
12:02:05|61124.
12:02:06|61138.
12:02:07|61144.23
12:02:08|61144.23
12:02:09|61144.23
12:02:10|61144.23
12:02:11|61180.
12:02:12|61180.
12:02:13|61190.
12:02:14|61202.
12:02:16|61202.
12:02:17|61202.
12:02:17|61202.
12:02:18|61236.01
12:02:19|61236.
12:02:21|61244.01
12:02:23|61258.
12:02:24|61258.
12:02:24|61258.
12:02:25|61254.
12:02:27|61264.
12:02:27|61264.
12:02:29|61246.
12:02:31|61252.
12:02:32|61266.26
12:02:34|61266.26
12:02:34|61264.
12:02:36|61264.
12:02:36|61245.77
12:02:37|61245.77
12:02:38|61245.77
12:02:39|61245.77
12:02:40|61245.77
12:02:41|61245.77
12:02:43|61245.77
12:02:44|61267.99
12:02:44|61268.
12:02:45|61268.
12:02:47|61268.
12:02:47|61268.
12:02:49|61268.
12:02:50|61268.
12:02:51|61268.
12:02:52|61268.57
12:02:53|61268.57
12:02:53|61268.57
12:02:56|61268.57
12:02:57|61268.57
12:02:58|61268.57
12:02:59|61266.
12:03:00|61266.
12:03:01|61252.
12:03:03|61239.49
12:03:04|61239.49
12:03:05|61239.49
12:03:06|61239.49
12:03:07|61239.49
12:03:08|61241.73
12:03:09|61250.
12:03:10|61235.97
12:03:12|61235.97
12:03:13|61235.97
12:03:14|61232.01
12:03:14|61232.01
12:03:15|61232.
12:03:16|61232.
12:03:17|61232.
12:03:18|61232.
12:03:20|61223.99
12:03:21|61223.99
12:03:22|61223.99
12:03:23|61223.99
12:03:24|61214.01
12:03:25|61214.01
12:03:25|61193.99
12:03:26|61190.01
12:03:28|61190.01
12:03:29|61192.01
12:03:31|61192.01
12:03:31|61192.
12:03:33|61192.
12:03:35|61192.
12:03:35|61192.
12:03:37|61192.
12:03:38|61192.
12:03:39|61213.98
12:03:40|61204.27
12:03:41|61212.
12:03:42|61212.
12:03:43|61212.
12:03:44|61212.
12:03:45|61205.98
12:03:46|61205.98
12:03:48|61205.98
12:03:49|61205.98
12:03:50|61205.51
12:03:51|61205.51
12:03:52|61205.51
12:03:53|61205.51
12:03:54|61216.74
12:03:55|61218.
12:03:56|61217.99
12:03:57|61216.14
12:03:57|61217.97
12:03:59|61219.99
12:04:00|61224.
12:04:01|61224.19
12:04:02|61224.
12:04:03|61224.01
12:04:04|61224.
12:04:05|61213.36
12:04:07|61224.
12:04:08|61226.
12:04:09|61225.98
12:04:09|61213.99
12:04:10|61205.99
12:04:11|61209.99
12:04:12|61220.
12:04:14|61218.
12:04:15|61218.01
12:04:16|61216.01
12:04:16|61216.
12:04:18|61212.28
12:04:19|61202.
12:04:20|61202.24
12:04:20|61203.99
12:04:22|61202.01
12:04:23|61203.98
12:04:23|61203.98
12:04:25|61202.
12:04:26|61203.99
12:04:27|61217.73
12:04:28|61217.72
12:04:29|61224.04
12:04:30|61224.
12:04:32|61220.01
12:04:33|61206.05
12:04:35|61215.99
12:04:36|61216.
12:04:38|61219.99
12:04:39|61220.84
12:04:39|61220.83
12:04:41|61220.84
12:04:42|61224.
12:04:43|61223.99
12:04:44|61222.01
12:04:45|61218.01
12:04:47|61217.99
12:04:47|61202.01
12:04:49|61194.01
12:04:49|61194.
12:04:50|61194.
12:04:51|61194.
12:04:53|61194.01
12:04:54|61186.01
12:04:54|61182.01
12:04:56|61178.
12:04:57|61172.
12:04:58|61168.01
12:04:59|61170.
12:05:00|61170.01
12:05:01|61160.
12:05:02|61156.01
12:05:03|61160.
12:05:04|61158.01
12:05:05|61148.
12:05:06|61138.
12:05:07|61139.98
12:05:08|61152.
12:05:09|61174.
12:05:10|61177.98
12:05:11|61176.01
12:05:12|61166.
12:05:13|61159.52
12:05:14|61150.01
12:05:15|61150.
12:05:16|61150.01
12:05:18|61162.
12:05:18|61178.
12:05:19|61178.01
12:05:20|61174.
12:05:21|61173.98
12:05:22|61181.99
12:05:23|61190.18
12:05:24|61189.33
12:05:25|61182.
12:05:26|61176.01
12:05:27|61180.
12:05:28|61176.
12:05:29|61150.02
12:05:30|61150.5
12:05:32|61144.
12:05:34|61144.49
12:05:35|61140.01
12:05:37|61138.01
12:05:38|61138.01
12:05:39|61137.99
12:05:40|61126.01
12:05:41|61124.
12:05:43|61114.
12:05:43|61115.99
12:05:44|61109.97
12:05:45|61108.13
12:05:47|61108.
12:05:47|61109.99
12:05:49|61118.97
12:05:50|61129.14
12:05:50|61129.15
12:05:52|61129.15
12:05:53|61129.14
12:05:53|61129.15
12:05:56|61128.63
12:05:57|61128.62
12:05:58|61128.61
12:05:59|61129.14
12:06:00|61129.15
12:06:01|61129.14
12:06:02|61133.48
12:06:03|61135.99
12:06:04|61135.99
12:06:06|61128.
12:06:07|61116.02
12:06:07|61112.01
12:06:09|61103.5
12:06:09|61106.
12:06:11|61107.99
12:06:12|61108.
12:06:13|61129.14
12:06:14|61131.99
12:06:15|61133.26
12:06:16|61133.27
12:06:17|61142.
12:06:18|61142.01
12:06:19|61136.
12:06:21|61140.49
12:06:22|61148.9
12:06:23|61150.
12:06:24|61134.
12:06:25|61153.99
12:06:26|61154.
12:06:27|61167.99
12:06:28|61166.
12:06:29|61164.02
12:06:30|61177.99
12:06:31|61178.
12:06:32|61164.
12:06:35|61155.5
12:06:35|61184.
12:06:36|61181.99
12:06:38|61158.01
12:06:39|61147.76
12:06:40|61128.
12:06:41|61116.02
12:06:43|61117.02
12:06:43|61121.99
12:06:44|61126.57
12:06:45|61128.
12:06:46|61125.99
12:06:47|61142.
12:06:48|61136.01
12:06:49|61120.57
12:06:50|61120.58
12:06:52|61108.
12:06:53|61118.
12:06:53|61118.01
12:06:55|61118.
12:06:56|61118.01
12:06:57|61104.01
12:06:58|61100.41
12:06:59|61100.01
12:07:00|61108.
12:07:01|61109.99
12:07:02|61114.01
12:07:03|61104.01
12:07:04|61100.26
12:07:06|61100.27
12:07:07|61100.01
12:07:08|61100.
12:07:09|61120.
12:07:10|61129.15
12:07:11|61129.14
12:07:11|61129.15
12:07:12|61146.
12:07:14|61160.01
12:07:14|61165.99
12:07:16|61166.02
12:07:17|61166.02
12:07:18|61170.01
12:07:19|61178.01
12:07:21|61170.
12:07:22|61170.01
12:07:22|61175.05
12:07:24|61176.
12:07:24|61176.01
12:07:26|61176.
12:07:26|61166.
12:07:28|61161.21
12:07:29|61160.
12:07:30|61160.19
12:07:31|61160.01
12:07:32|61154.
12:07:33|61150.01
12:07:35|61138.01
12:07:36|61147.91
12:07:39|61170.82
12:07:41|61173.99
12:07:41|61162.
12:07:43|61154.
12:07:44|61153.85
12:07:45|61163.99
12:07:46|61166.98
12:07:47|61174.
12:07:48|61173.99
12:07:49|61174.
12:07:50|61173.99
12:07:51|61172.
12:07:52|61174.
12:07:53|61170.
12:07:55|61166.99
12:07:55|61170.62
12:07:56|61168.01
12:07:57|61168.01
12:07:58|61166.01
12:07:59|61166.01
12:08:00|61167.18
12:08:02|61168.
12:08:03|61166.
12:08:03|61171.99
12:08:05|61171.98
12:08:06|61168.
12:08:07|61168.01
12:08:08|61168.01
12:08:09|61178.
12:08:11|61178.97
12:08:12|61180.01
12:08:12|61180.
12:08:13|61180.01
12:08:14|61189.99
12:08:16|61174.
12:08:17|61166.01
12:08:18|61148.01
12:08:19|61140.
12:08:20|61140.05
12:08:21|61143.99
12:08:22|61146.
12:08:22|61154.
12:08:23|61160.
12:08:24|61165.26
12:08:26|61168.22
12:08:27|61172.
12:08:28|61158.
12:08:28|61163.99
12:08:29|61166.
12:08:31|61162.01
12:08:31|61162.
12:08:32|61164.
12:08:34|61163.99
12:08:36|61167.99
12:08:36|61152.
12:08:37|61152.01
12:08:39|61144.01
12:08:41|61140.01
12:08:41|61140.
12:08:43|61140.59
12:08:44|61140.58
12:08:45|61149.99
12:08:46|61150.
12:08:47|61144.67
12:08:47|61144.68
12:08:49|61148.
12:08:50|61153.98
12:08:52|61170.52
12:08:53|61155.99
12:08:54|61151.28
12:08:54|61151.27
12:08:56|61140.31
12:08:57|61127.75
12:08:59|61126.
12:09:00|61126.
12:09:01|61121.98
12:09:03|61117.74
12:09:03|61113.3
12:09:04|61113.3
12:09:05|61113.31
12:09:06|61116.
12:09:07|61118.
12:09:09|61106.01
12:09:09|61106.01
12:09:10|61107.98
12:09:11|61107.54
12:09:12|61106.
12:09:13|61107.97
12:09:15|61110.
12:09:16|61111.51
12:09:17|61111.95
12:09:18|61111.99
12:09:19|61108.
12:09:20|61106.46
12:09:21|61106.46
12:09:21|61112.
12:09:23|61099.03
12:09:23|61099.03
12:09:25|61102.
12:09:26|61103.99
12:09:27|61104.01
12:09:28|61098.64
12:09:29|61096.
12:09:31|61094.01
12:09:31|61096.
12:09:32|61095.75
12:09:33|61097.66
12:09:35|61096.
12:09:36|61096.
12:09:37|61094.51
12:09:38|61094.
12:09:39|61094.01
12:09:41|61094.
12:09:42|61094.
12:09:42|61094.01
12:09:44|61094.
12:09:45|61088.
12:09:46|61086.
12:09:47|61084.
12:09:48|61084.01
12:09:49|61076.01
12:09:50|61074.
12:09:51|61072.01
12:09:53|61071.99
12:09:54|61071.61
12:09:55|61064.01
12:09:56|61064.02
12:09:57|61060.01
12:09:58|61061.99
12:09:59|61042.
12:10:00|61055.7
12:10:02|61075.98
12:10:03|61084.
12:10:04|61086.
12:10:06|61086.
12:10:07|61080.9
12:10:08|61086.
12:10:09|61098.
12:10:10|61101.24
12:10:11|61082.
12:10:12|61081.53
12:10:13|61080.18
12:10:14|61077.33
12:10:15|61078.
12:10:16|61076.01
12:10:17|61065.43
12:10:18|61065.51
12:10:19|61075.99
12:10:20|61078.
12:10:21|61083.99
12:10:22|61083.37
12:10:23|61070.01
12:10:24|61046.
12:10:25|61045.05
12:10:26|61036.
12:10:27|61027.92
12:10:28|61028.
12:10:29|61035.99
12:10:31|61035.99
12:10:31|61040.
12:10:33|61046.
12:10:34|61048.01
12:10:34|61052.
12:10:36|61053.99
12:10:38|61051.99
12:10:38|61050.79
12:10:40|61045.98
12:10:41|61045.77
12:10:42|61038.01
12:10:44|61032.
12:10:45|61022.
12:10:46|61013.99
12:10:47|61011.99
12:10:49|61015.99
12:10:50|61032.02
12:10:51|61024.01
12:10:52|61026.37
12:10:52|61033.41
12:10:54|61033.64
12:10:55|61028.
12:10:56|61022.01
12:10:57|61022.92
12:10:58|61020.
12:10:59|61009.99
12:11:00|61006.
12:11:02|61009.99
12:11:04|61025.19
12:11:05|61022.01
12:11:06|61036.
12:11:07|61046.
12:11:08|61047.99
12:11:09|61044.01
12:11:10|61028.19
12:11:11|61032.
12:11:12|61034.
12:11:13|61037.99
12:11:14|61032.
12:11:15|61032.
12:11:16|61031.68
12:11:17|61032.
12:11:18|61033.99
12:11:19|61037.99
12:11:20|61046.
12:11:22|61045.77
12:11:23|61042.01
12:11:23|61040.01
12:11:24|61030.06
12:11:25|61028.15
12:11:27|61030.
12:11:27|61029.99
12:11:29|61028.01
12:11:29|61016.88
12:11:31|61004.
12:11:31|61001.47
12:11:32|61000.
12:11:34|60921.77
12:11:34|60906.
12:11:36|60902.
12:11:37|60925.38
12:11:39|60949.99
12:11:40|60951.5
12:11:41|60938.01
12:11:43|60947.59
12:11:43|60950.01
12:11:44|60946.
12:11:45|60930.
12:11:46|60932.
12:11:47|60919.99
12:11:48|60923.99
12:11:50|60922.01
12:11:50|60914.01
12:11:52|60910.
12:11:53|60892.
12:11:54|60873.9
12:11:55|60867.99
12:11:56|60856.01
12:11:57|60847.99
12:11:59|60850.01
12:12:00|60862.
12:12:01|60854.
12:12:01|60858.
12:12:02|60882.
12:12:04|60885.99
12:12:04|60907.99
12:12:05|60900.
12:12:06|60860.
12:12:07|60883.99
12:12:08|60880.
12:12:09|60903.99
12:12:10|60884.
12:12:12|60895.99
12:12:12|60903.99
12:12:14|60894.01
12:12:15|60899.98
12:12:15|60907.99
12:12:17|60913.02
12:12:18|60922.
12:12:19|60898.01
12:12:20|60882.
12:12:21|60903.54
12:12:23|60868.
12:12:24|60869.99
12:12:25|60846.52
12:12:26|60847.61
12:12:28|60847.8
12:12:28|60831.99
12:12:29|60821.98
12:12:30|60819.23
12:12:31|60816.
12:12:32|60812.
12:12:35|60806.
12:12:35|60832.
12:12:36|60816.18
12:12:37|60834.
12:12:38|60825.98
12:12:40|60817.2
12:12:41|60841.99
12:12:42|60816.
12:12:43|60818.01
12:12:44|60812.
12:12:46|60808.01
12:12:47|60792.
12:12:48|60778.
12:12:49|60753.28
12:12:51|60752.
12:12:52|60796.
12:12:53|60791.99
12:12:53|60788.
12:12:55|60794.
12:12:56|60807.99
12:12:57|60796.48
12:12:57|60796.
12:12:58|60802.
12:13:00|60775.99
12:13:02|60782.26
12:13:02|60800.
12:13:04|60770.
12:13:05|60748.01
12:13:06|60752.
12:13:07|60762.
12:13:08|60764.
12:13:09|60752.01
12:13:10|60750.01
12:13:11|60742.
12:13:12|60738.01
12:13:13|60731.99
12:13:14|60730.
12:13:15|60756.
12:13:16|60742.
12:13:17|60741.59
12:13:18|60739.97
12:13:19|60739.98
12:13:20|60758.
12:13:21|60740.
12:13:22|60770.01
12:13:23|60788.
12:13:25|60790.01
12:13:26|60810.
12:13:27|60798.01
12:13:28|60766.01
12:13:29|60774.
12:13:30|60780.
12:13:31|60780.
12:13:33|60756.
12:13:33|60780.
12:13:34|60806.01
12:13:35|60778.
12:13:36|60782.01
12:13:37|60774.
12:13:38|60774.01
12:13:40|60780.01
12:13:41|60780.
12:13:43|60798.
12:13:44|60797.99
12:13:46|60800.02
12:13:47|60806.02
12:13:48|60794.01
12:13:48|60806.77
12:13:49|60818.47
12:13:51|60840.02
12:13:52|60840.58
12:13:53|60850.01
12:13:54|60842.53
12:13:55|60850.01
12:13:56|60870.
12:13:57|60864.
12:13:58|60870.33
12:13:59|60870.33
12:14:00|60874.02
12:14:02|60880.
12:14:02|60876.02
12:14:03|60884.02
12:14:04|60890.
12:14:05|60896.33
12:14:06|60906.68
12:14:08|60900.
12:14:09|60910.
12:14:09|60914.
12:14:11|60920.
12:14:12|60919.99
12:14:13|60912.
12:14:14|60919.99
12:14:15|60931.54
12:14:17|60944.03
12:14:17|60944.03
12:14:18|60943.62
12:14:19|60941.28
12:14:20|60946.
12:14:22|60945.99
12:14:22|60927.64
12:14:23|60938.91
12:14:24|60930.
12:14:26|60940.
12:14:26|60942.
12:14:28|60927.31
12:14:28|60928.
12:14:30|60945.99
12:14:30|60956.
12:14:31|60968.
12:14:32|60972.01
12:14:33|60966.32
12:14:35|60972.69
12:14:36|60976.
12:14:37|60988.
12:14:38|61020.37
12:14:38|61014.28
12:14:39|61016.
12:14:42|61040.01
12:14:43|61033.32
12:14:44|61023.97
12:14:46|61040.
12:14:47|61052.
12:14:49|61057.7
12:14:49|61090.
12:14:51|61112.86
12:14:52|61124.
12:14:53|61136.01
12:14:54|61115.15
12:14:55|61116.
12:14:56|61116.
12:14:58|61118.37
12:14:59|61118.37
12:15:00|61127.19
12:15:01|61130.
12:15:02|61141.09
12:15:03|61136.16
12:15:04|61106.01
12:15:05|61102.
12:15:06|61082.
12:15:07|61064.3
12:15:08|61058.01
12:15:09|61038.72
12:15:10|61044.
12:15:12|61026.54
12:15:12|61027.99
12:15:14|61032.95
12:15:15|61020.
12:15:16|60974.
12:15:17|60935.2
12:15:18|60916.93
12:15:19|60878.
12:15:20|60896.
12:15:21|60902.
12:15:21|60888.
12:15:23|60888.
12:15:24|60877.99
12:15:25|60878.01
12:15:26|60909.98
12:15:27|60904.
12:15:28|60912.
12:15:29|60940.
12:15:30|60954.
12:15:31|60977.48
12:15:33|60978.03
12:15:33|60987.97
12:15:35|60997.99
12:15:35|60983.99
12:15:37|60970.01
12:15:37|60971.99
12:15:38|60998.
12:15:40|61016.12
12:15:40|61017.63
12:15:42|60998.
12:15:44|60988.
12:15:45|60950.87
12:15:46|60988.
12:15:48|61000.
12:15:49|61000.01
12:15:50|61006.17
12:15:51|61010.
12:15:52|61003.99
12:15:53|61008.
12:15:54|61005.98
12:15:55|60992.01
12:15:56|60988.
12:15:57|60981.5
12:15:59|60981.49
12:16:01|60982.
12:16:02|60981.99
12:16:03|60979.97
12:16:04|60995.99
12:16:05|61001.98
12:16:06|60976.
12:16:07|60995.99
12:16:08|61006.
12:16:10|61002.01
12:16:11|61005.99
12:16:12|61022.
12:16:13|61027.92
12:16:14|61030.01
12:16:15|61039.98
12:16:16|61047.98
12:16:17|61052.01
12:16:18|61078.
12:16:19|61084.
12:16:20|61094.
12:16:21|61102.01
12:16:22|61080.
12:16:23|61062.01
12:16:25|61056.
12:16:25|61067.41
12:16:26|61068.
12:16:27|61072.02
12:16:28|61061.98
12:16:29|61058.
12:16:30|61056.
12:16:32|61066.
12:16:32|61075.99
12:16:34|61083.91
12:16:34|61086.67
12:16:36|61102.
12:16:36|61090.01
12:16:38|61090.01
12:16:38|61082.01
12:16:39|61082.
12:16:41|61082.01
12:16:41|61079.99
12:16:43|61056.
12:16:45|61064.01
12:16:45|61066.62
12:16:47|61065.8
12:16:48|61077.95
12:16:48|61064.
12:16:49|61062.
12:16:50|61064.
12:16:51|61064.01
12:16:53|61069.99
12:16:53|61085.22
12:16:56|61078.01
12:16:57|61086.
12:16:58|61084.
12:17:00|61080.01
12:17:01|61080.01
12:17:02|61100.97
12:17:02|61086.
12:17:04|61071.71
12:17:05|61052.
12:17:06|61044.
12:17:07|61042.03
12:17:08|61028.01
12:17:09|61028.01
12:17:10|61061.98
12:17:12|61072.
12:17:12|61076.32
12:17:13|61060.01
12:17:14|61052.01
12:17:15|61052.
12:17:17|61046.01
12:17:18|61046.51
12:17:19|61034.01
12:17:20|61040.
12:17:21|61050.02
12:17:22|61067.99
12:17:23|61072.
12:17:24|61071.99
12:17:25|61071.99
12:17:26|61056.02
12:17:27|61042.01
12:17:28|61030.01
12:17:29|61030.
12:17:30|61037.99
12:17:32|61016.02
12:17:33|61012.9
12:17:33|61011.99
12:17:34|61019.99
12:17:36|61032.3
12:17:38|61048.99
12:17:38|61048.98
12:17:39|61050.
12:17:40|61046.01
12:17:42|61030.56
12:17:42|61028.01
12:17:43|61036.
12:17:44|61041.35
12:17:45|61050.
12:17:47|61048.
12:17:47|61059.99
12:17:49|61059.99
12:17:49|61064.
12:17:50|61063.26
12:17:51|61062.
12:17:53|61059.99
12:17:54|61060.
12:17:55|61073.99
12:17:56|61073.44
12:17:58|61070.
12:18:00|61070.
12:18:01|61075.99
12:18:03|61051.99
12:18:03|61047.72
12:18:05|61046.08
12:18:07|61049.99
12:18:07|61048.
12:18:08|61048.
12:18:09|61048.01
12:18:10|61049.99
12:18:12|61046.01
12:18:12|61031.64
12:18:13|61030.
12:18:14|61025.99
12:18:16|61067.98
12:18:16|61065.99
12:18:17|61073.99
12:18:18|61073.99
12:18:20|61097.99
12:18:20|61092.
12:18:22|61087.19
12:18:22|61098.01
12:18:23|61098.
12:18:24|61112.06
12:18:25|61112.05
12:18:26|61110.
12:18:27|61106.01
12:18:28|61112.85
12:18:29|61127.99
12:18:30|61122.01
12:18:31|61112.
12:18:34|61101.98
12:18:34|61105.99
12:18:35|61105.99
12:18:36|61103.48
12:18:37|61111.8
12:18:38|61114.1
12:18:39|61106.
12:18:40|61105.72
12:18:41|61100.
12:18:42|61090.
12:18:43|61088.
12:18:45|61099.99
12:18:47|61108.
12:18:48|61108.01
12:18:49|61106.01
12:18:50|61096.
12:18:52|61070.01
12:18:53|61054.57
12:18:54|61050.
12:18:55|61050.02
12:18:56|61042.
12:18:57|61048.
12:18:59|61037.97
12:18:59|61032.
12:19:00|61034.01
12:19:01|61049.99
12:19:02|61064.23
12:19:03|61072.72
12:19:04|61085.5
12:19:06|61087.99
12:19:07|61090.05
12:19:08|61090.04
12:19:09|61086.01
12:19:10|61093.98
12:19:12|61087.99
12:19:12|61082.
12:19:13|61082.
12:19:15|61081.99
12:19:16|61088.
12:19:16|61088.
12:19:18|61093.99
12:19:19|61093.98
12:19:20|61084.01
12:19:21|61092.
12:19:22|61098.
12:19:23|61082.01
12:19:24|61078.62
12:19:25|61083.99
12:19:26|61094.
12:19:27|61106.05
12:19:28|61098.
12:19:29|61103.99
12:19:30|61102.
12:19:32|61112.
12:19:32|61117.53
12:19:33|61116.
12:19:35|61114.
12:19:36|61096.02
12:19:37|61080.6
12:19:38|61080.
12:19:39|61081.99
12:19:39|61094.
12:19:41|61118.01
12:19:42|61115.96
12:19:43|61115.14
12:19:43|61110.
12:19:45|61102.
12:19:47|61111.57
12:19:48|61129.99
12:19:50|61135.97
12:19:50|61134.01
12:19:51|61124.
12:19:52|61124.01
12:19:53|61125.99
12:19:55|61122.33
12:19:56|61127.61
12:19:57|61127.6
12:19:58|61127.61
12:19:59|61124.
12:20:00|61126.
12:20:01|61129.99
12:20:03|61126.
12:20:04|61123.99
12:20:05|61124.
12:20:06|61123.99
12:20:08|61124.
12:20:09|61122.02
12:20:10|61122.01
12:20:11|61122.01
12:20:12|61122.02
12:20:13|61119.29
12:20:14|61110.02
12:20:16|61100.01
12:20:16|61104.
12:20:18|61103.99
12:20:18|61104.
12:20:19|61102.
12:20:20|61104.
12:20:22|61110.
12:20:23|61108.
12:20:23|61130.
12:20:24|61126.01
12:20:26|61128.18
12:20:27|61132.
12:20:27|61134.
12:20:29|61134.
12:20:30|61126.01
12:20:31|61133.96
12:20:32|61144.1
12:20:33|61140.01
12:20:34|61145.48
12:20:35|61162.48
12:20:36|61152.01
12:20:37|61146.21
12:20:38|61142.01
12:20:39|61162.
12:20:40|61162.
12:20:41|61163.46
12:20:42|61175.22
12:20:43|61176.
12:20:44|61164.
12:20:45|61164.
12:20:47|61157.99
12:20:49|61155.47
12:20:50|61173.99
12:20:51|61176.01
12:20:52|61176.57
12:20:53|61176.
12:20:54|61176.01
12:20:55|61176.
12:20:56|61176.01
12:20:57|61179.
12:20:58|61199.99
12:21:00|61168.
12:21:01|61160.
12:21:02|61156.01
12:21:03|61158.28
12:21:04|61160.
12:21:05|61157.34
12:21:06|61158.
12:21:07|61164.
12:21:08|61163.99
12:21:09|61166.01
12:21:10|61184.
12:21:11|61183.99
12:21:12|61197.06
12:21:13|61199.99
12:21:14|61195.99
12:21:16|61196.
12:21:16|61188.28
12:21:17|61180.
12:21:18|61178.
12:21:19|61164.01
12:21:20|61163.99
12:21:21|61130.
12:21:22|61124.91
12:21:23|61114.
12:21:24|61108.
12:21:25|61124.
12:21:26|61136.
12:21:27|61137.99
12:21:29|61158.
12:21:30|61157.99
12:21:31|61153.99
12:21:31|61156.
12:21:32|61168.
12:21:33|61162.01
12:21:34|61142.
12:21:35|61134.27
12:21:36|61148.
12:21:37|61157.99
12:21:39|61169.99
12:21:39|61174.
12:21:40|61172.
12:21:41|61189.99
12:21:42|61200.
12:21:44|61199.99
12:21:44|61199.99
12:21:45|61199.99
12:21:46|61200.
12:21:49|61204.71
12:21:50|61222.01
12:21:50|61222.
12:21:52|61212.01
12:21:53|61214.
12:21:54|61206.
12:21:54|61202.
12:21:56|61196.77
12:21:57|61207.99
12:21:58|61202.01
12:22:00|61209.99
12:22:00|61213.96
12:22:02|61188.55
12:22:02|61168.01
12:22:04|61162.
12:22:05|61161.99
12:22:06|61170.27
12:22:07|61160.
12:22:09|61148.3
12:22:09|61163.99
12:22:11|61162.02
12:22:11|61148.
12:22:12|61142.01
12:22:13|61144.
12:22:14|61148.28
12:22:16|61154.
12:22:16|61161.99
12:22:18|61162.
12:22:18|61162.
12:22:20|61156.
12:22:21|61152.01
12:22:22|61158.
12:22:23|61152.
12:22:24|61152.
12:22:25|61164.
12:22:27|61163.99
12:22:27|61155.99
12:22:29|61150.
12:22:30|61155.55
12:22:31|61180.
12:22:31|61180.01
12:22:33|61180.
12:22:34|61166.
12:22:35|61172.01
12:22:36|61176.
12:22:37|61189.99
12:22:38|61191.6
12:22:39|61190.27
12:22:40|61198.01
12:22:41|61192.01
12:22:43|61192.
12:22:44|61193.99
12:22:44|61193.99
12:22:46|61201.89
12:22:46|61194.
12:22:48|61210.01
12:22:49|61212.
12:22:50|61213.64
12:22:52|61230.28
12:22:53|61234.02
12:22:54|61224.01
12:22:55|61220.01
12:22:57|61203.44
12:22:58|61195.41
12:22:59|61188.24
12:23:00|61191.23
12:23:01|61200.
12:23:02|61190.
12:23:03|61196.
12:23:04|61210.27
12:23:05|61217.99
12:23:06|61217.29
12:23:07|61223.99
12:23:08|61226.
12:23:09|61226.01
12:23:11|61235.55
12:23:11|61240.26
12:23:13|61244.01
12:23:14|61244.42
12:23:14|61230.
12:23:15|61246.
12:23:16|61242.01
12:23:18|61232.
12:23:19|61235.99
12:23:21|61223.44
12:23:22|61219.99
12:23:23|61220.
12:23:23|61222.
12:23:25|61231.98
12:23:25|61232.
12:23:26|61232.82
12:23:28|61232.
12:23:28|61234.
12:23:29|61233.99
12:23:31|61240.72
12:23:32|61240.01
12:23:32|61240.21
12:23:34|61240.21
12:23:35|61240.22
12:23:36|61230.
12:23:37|61230.
12:23:38|61232.
12:23:39|61231.99
12:23:40|61222.01
12:23:41|61220.88
12:23:42|61223.58
12:23:43|61230.
12:23:44|61224.
12:23:46|61226.
12:23:46|61233.99
12:23:47|61245.87
12:23:48|61245.05
12:23:50|61250.
12:23:52|61252.01
12:23:53|61253.99
12:23:53|61246.
12:23:55|61234.01
12:23:55|61234.
12:23:57|61234.
12:23:58|61240.
12:23:59|61239.96
12:24:00|61257.99
12:24:01|61250.01
12:24:02|61251.14
12:24:04|61251.14
12:24:04|61254.
12:24:05|61246.01
12:24:07|61246.01
12:24:08|61238.01
12:24:09|61234.01
12:24:11|61232.
12:24:12|61224.01
12:24:13|61222.68
12:24:13|61217.29
12:24:15|61214.02
12:24:16|61218.
12:24:17|61217.99
12:24:18|61226.
12:24:19|61228.01
12:24:20|61231.99
12:24:20|61234.
12:24:22|61230.
12:24:22|61230.
12:24:23|61230.01
12:24:24|61232.03
12:24:26|61212.01
12:24:28|61210.01
12:24:28|61213.99
12:24:29|61233.99
12:24:30|61226.
12:24:31|61226.
12:24:32|61220.
12:24:33|61228.
12:24:34|61226.26
12:24:35|61226.01
12:24:37|61224.
12:24:38|61235.99
12:24:39|61236.
12:24:40|61226.01
12:24:40|61222.
12:24:42|61210.01
12:24:43|61202.01
12:24:43|61202.01
12:24:45|61221.99
12:24:45|61224.66
12:24:47|61230.
12:24:48|61233.99
12:24:49|61235.73
12:24:49|61238.31
12:24:52|61241.99
12:24:52|61241.37
12:24:54|61241.99
12:24:55|61242.
12:24:56|61241.43
12:24:57|61241.37
12:24:58|61241.38
12:24:59|61241.99
12:25:00|61241.38
12:25:01|61246.
12:25:02|61246.
12:25:04|61246.
12:25:05|61247.63
12:25:05|61246.
12:25:07|61248.
12:25:07|61250.
12:25:09|61249.23
12:25:10|61249.23
12:25:11|61249.23
12:25:12|61250.
12:25:13|61251.99
12:25:14|61250.01
12:25:15|61230.
12:25:16|61240.
12:25:17|61234.01
12:25:18|61231.98
12:25:19|61230.28
12:25:20|61220.48
12:25:21|61233.99
12:25:23|61220.01
12:25:23|61221.99
12:25:24|61222.
12:25:25|61230.
12:25:27|61233.99
12:25:28|61234.
12:25:29|61228.02
12:25:31|61228.01
12:25:31|61227.47
12:25:32|61228.
12:25:34|61222.01
12:25:34|61220.3
12:25:35|61214.01
12:25:37|61208.
12:25:38|61206.
12:25:39|61202.01
12:25:40|61203.15
12:25:41|61209.99
12:25:42|61209.41
12:25:43|61202.
12:25:44|61202.01
12:25:45|61194.02
12:25:46|61196.
12:25:47|61196.01
12:25:48|61208.
12:25:49|61207.99
12:25:50|61209.99
12:25:51|61208.27
12:25:53|61210.
12:25:54|61220.25
12:25:56|61215.99
12:25:56|61215.99
12:25:59|61215.66
12:25:59|61210.
12:26:00|61204.
12:26:02|61202.01
12:26:03|61202.
12:26:04|61213.99
12:26:05|61212.89
12:26:06|61231.99
12:26:07|61231.99
12:26:09|61233.16
12:26:09|61232.44
12:26:10|61247.99
12:26:11|61242.
12:26:13|61240.
12:26:13|61236.
12:26:14|61235.97
12:26:15|61235.96
12:26:17|61234.74
12:26:18|61235.98
12:26:19|61234.99
12:26:20|61235.47
12:26:21|61235.48
12:26:22|61232.
12:26:23|61234.87
12:26:24|61236.
12:26:25|61236.94
12:26:26|61248.
12:26:27|61247.99
12:26:28|61255.99
12:26:29|61255.97
12:26:30|61265.76
12:26:32|61262.02
12:26:32|61274.
12:26:33|61258.
12:26:34|61266.34
12:26:35|61273.99
12:26:37|61273.57
12:26:37|61273.97
12:26:39|61282.
12:26:39|61282.
12:26:41|61282.
12:26:41|61293.6
12:26:42|61292.
12:26:43|61298.
12:26:44|61303.99
12:26:46|61302.
12:26:46|61284.
12:26:48|61286.
12:26:48|61284.
12:26:50|61282.
12:26:50|61280.53
12:26:52|61274.02
12:26:53|61275.99
12:26:54|61276.
12:26:55|61280.
12:26:56|61279.99
12:26:57|61280.
12:26:58|61280.
12:26:59|61285.99
12:27:00|61298.
12:27:01|61301.99
12:27:02|61303.08
12:27:04|61303.09
12:27:04|61303.08
12:27:05|61307.99
12:27:06|61306.
12:27:08|61296.
12:27:09|61298.
12:27:10|61292.
12:27:11|61280.
12:27:12|61276.
12:27:13|61276.01
12:27:13|61276.01
12:27:14|61276.
12:27:16|61280.
12:27:16|61278.01
12:27:18|61277.99
12:27:18|61266.
12:27:19|61244.
12:27:21|61244.01
12:27:21|61244.
12:27:22|61244.01
12:27:23|61255.99
12:27:25|61263.99
12:27:26|61263.99
12:27:27|61263.99
12:27:27|61253.76
12:27:29|61246.
12:27:30|61239.99
12:27:31|61247.99
12:27:32|61252.01
12:27:33|61242.78
12:27:33|61236.26
12:27:35|61230.01
12:27:36|61228.01
12:27:37|61229.99
12:27:38|61239.99
12:27:39|61242.
12:27:39|61247.99
12:27:41|61254.
12:27:42|61261.99
12:27:43|61267.99
12:27:43|61267.99
12:27:45|61267.99
12:27:46|61267.67
12:27:47|61264.01
12:27:48|61264.
12:27:50|61264.01
12:27:51|61266.
12:27:52|61266.
12:27:54|61264.01
12:27:55|61263.03
12:27:56|61263.02
12:27:57|61252.01
12:27:58|61248.78
12:27:59|61248.76
12:28:00|61248.78
12:28:02|61240.01
12:28:03|61240.01
12:28:04|61248.
12:28:05|61252.
12:28:06|61251.99
12:28:07|61251.99
12:28:09|61251.99
12:28:10|61252.
12:28:11|61259.99
12:28:12|61262.
12:28:13|61266.
12:28:14|61264.
12:28:16|61265.99
12:28:17|61270.
12:28:18|61269.24
12:28:19|61265.99
12:28:19|61265.99
12:28:21|61264.
12:28:21|61264.01
12:28:22|61263.4
12:28:23|61263.99
12:28:25|61264.
12:28:26|61267.99
12:28:27|61275.94
12:28:29|61275.95
12:28:30|61275.95
12:28:30|61275.94
12:28:32|61284.01
12:28:32|61287.84
12:28:33|61300.
12:28:34|61300.
12:28:36|61298.
12:28:37|61297.99
12:28:38|61298.
12:28:39|61297.99
12:28:40|61296.02
12:28:41|61297.98
12:28:42|61297.99
12:28:43|61296.01
12:28:44|61290.01
12:28:46|61288.01
12:28:46|61288.01
12:28:47|61290.02
12:28:49|61290.
12:28:50|61285.58
12:28:51|61284.
12:28:51|61287.99
12:28:53|61288.18
12:28:54|61296.
12:28:56|61297.99
12:28:57|61305.99
12:28:57|61305.98
12:28:58|61305.99
12:29:00|61305.98
12:29:02|61307.62
12:29:03|61307.63
12:29:03|61311.99
12:29:04|61311.98
12:29:06|61311.99
12:29:06|61312.
12:29:08|61314.41
12:29:09|61314.01
12:29:10|61310.
12:29:12|61309.99
12:29:13|61311.79
12:29:14|61300.01
12:29:14|61294.9
12:29:15|61294.
12:29:17|61294.01
12:29:18|61294.
12:29:19|61292.92
12:29:21|61288.
12:29:22|61291.99
12:29:23|61292.
12:29:23|61296.
12:29:24|61297.69
12:29:25|61296.
12:29:26|61297.96
12:29:28|61297.99
12:29:29|61296.
12:29:30|61296.01
12:29:31|61296.01
12:29:32|61298.
12:29:32|61297.97
12:29:34|61296.
12:29:34|61296.74
12:29:36|61296.74
12:29:37|61296.
12:29:38|61296.75
12:29:39|61296.75
12:29:40|61296.74
12:29:41|61296.75
12:29:42|61296.74
12:29:44|61296.74
12:29:45|61296.74
12:29:47|61296.75
12:29:47|61300.
12:29:48|61301.99
12:29:49|61300.24
12:29:50|61301.99
12:29:51|61303.98
12:29:52|61303.83
12:29:54|61302.
12:29:54|61302.
12:29:56|61300.01
12:29:58|61292.01
12:29:58|61292.
12:29:59|61282.85
12:30:01|61272.01
12:30:01|61255.39
12:30:02|61209.21
12:30:03|61213.11
12:30:05|61202.
12:30:06|61194.
12:30:07|61202.01
12:30:08|61202.
12:30:09|61196.01
12:30:10|61191.99
12:30:11|61193.99
12:30:12|61200.
12:30:13|61195.98
12:30:14|61183.57
12:30:15|61186.
12:30:16|61192.23
12:30:17|61195.99
12:30:18|61186.
12:30:19|61182.
12:30:20|61174.01
12:30:21|61170.
12:30:22|61146.
12:30:23|61158.
12:30:24|61154.
12:30:25|61147.74
12:30:26|61147.99
12:30:27|61165.99
12:30:28|61144.
12:30:29|61131.99
12:30:30|61133.99
12:30:31|61134.
12:30:32|61125.74
12:30:33|61119.75
12:30:34|61127.99
12:30:36|61124.
12:30:37|61140.
12:30:37|61126.
12:30:39|61123.98
12:30:40|61122.01
12:30:40|61127.99
12:30:42|61130.
12:30:43|61128.01
12:30:44|61129.99
12:30:46|61142.08
12:30:46|61144.
12:30:48|61128.
12:30:48|61122.
12:30:49|61122.01
12:30:50|61112.
12:30:51|61106.01
12:30:52|61107.99
12:30:53|61105.99
12:30:54|61112.
12:30:55|61120.01
12:30:57|61127.51
12:30:58|61127.99
12:30:59|61143.99
12:31:00|61144.
12:31:01|61142.59
12:31:02|61142.59
12:31:04|61122.
12:31:04|61120.27
12:31:05|61118.
12:31:06|61118.
12:31:08|61116.01
12:31:08|61110.01
12:31:10|61121.98
12:31:11|61127.99
12:31:12|61110.01
12:31:13|61110.
12:31:14|61132.71
12:31:15|61132.72
12:31:16|61124.
12:31:17|61118.
12:31:18|61114.
12:31:19|61100.
12:31:20|61105.95
12:31:22|61102.
12:31:22|61098.
12:31:24|61103.98
12:31:24|61098.
12:31:25|61108.23
12:31:27|61102.01
12:31:28|61104.01
12:31:29|61098.
12:31:30|61098.01
12:31:31|61098.
12:31:33|61098.
12:31:33|61098.01
12:31:34|61102.
12:31:35|61123.98
12:31:37|61124.
12:31:37|61116.
12:31:38|61126.
12:31:39|61134.01
12:31:40|61129.65
12:31:42|61114.
12:31:43|61110.
12:31:43|61109.55
12:31:44|61120.
12:31:45|61123.99
12:31:46|61132.
12:31:47|61158.
12:31:48|61162.
12:31:49|61166.
12:31:50|61172.01
12:31:52|61170.
12:31:52|61172.
12:31:54|61172.01
12:31:55|61178.
12:31:57|61170.01
12:31:57|61167.99
12:31:59|61164.
12:32:00|61160.
12:32:02|61134.01
12:32:02|61153.99
12:32:04|61151.99
12:32:06|61164.
12:32:07|61162.01
12:32:07|61153.12
12:32:08|61128.76
12:32:09|61113.99
12:32:10|61123.98
12:32:12|61140.
12:32:13|61152.02
12:32:14|61161.99
12:32:15|61161.98
12:32:16|61158.
12:32:16|61140.94
12:32:17|61132.
12:32:19|61131.98
12:32:19|61131.99
12:32:21|61135.46
12:32:22|61154.
12:32:22|61162.
12:32:23|61166.
12:32:25|61164.01
12:32:26|61174.02
12:32:26|61174.03
12:32:28|61172.
12:32:29|61180.02
12:32:30|61174.
12:32:31|61172.
12:32:32|61180.
12:32:33|61180.
12:32:34|61184.
12:32:36|61184.
12:32:36|61176.01
12:32:37|61176.
12:32:39|61176.
12:32:39|61176.
12:32:41|61175.4
12:32:42|61175.41
12:32:43|61178.
12:32:44|61178.
12:32:45|61180.
12:32:46|61184.
12:32:47|61201.99
12:32:48|61194.01
12:32:49|61191.78
12:32:50|61193.99
12:32:51|61193.99
12:32:52|61197.98
12:32:53|61196.02
12:32:54|61198.
12:32:55|61201.98
12:32:56|61200.01
12:32:57|61198.
12:32:59|61190.01
12:32:59|61178.01
12:33:01|61174.28
12:33:03|61179.99
12:33:03|61187.99
12:33:05|61187.99
12:33:06|61197.99
12:33:07|61201.87
12:33:08|61194.02
12:33:09|61174.01
12:33:10|61168.37
12:33:11|61185.99
12:33:13|61194.
12:33:13|61193.99
12:33:14|61198.
12:33:15|61194.01
12:33:16|61194.01
12:33:18|61186.02
12:33:18|61184.
12:33:19|61176.
12:33:20|61184.
12:33:21|61184.01
12:33:22|61178.01
12:33:23|61180.
12:33:24|61183.99
12:33:25|61184.
12:33:26|61183.68
12:33:27|61184.
12:33:28|61183.68
12:33:29|61182.01
12:33:30|61182.01
12:33:31|61189.75
12:33:32|61182.
12:33:34|61182.01
12:33:35|61182.
12:33:36|61183.99
12:33:36|61183.99
12:33:38|61183.98
12:33:39|61168.
12:33:40|61159.21
12:33:41|61158.
12:33:42|61158.01
12:33:43|61154.01
12:33:45|61154.
12:33:45|61155.99
12:33:47|61160.
12:33:48|61159.99
12:33:49|61171.98
12:33:49|61176.
12:33:52|61176.
12:33:52|61179.99
12:33:53|61179.99
12:33:55|61179.99
12:33:55|61179.98
12:33:56|61184.
12:33:58|61192.01
12:34:00|61184.
12:34:00|61191.98
12:34:01|61191.
12:34:03|61191.82
12:34:04|61190.01
12:34:05|61180.
12:34:06|61174.4
12:34:07|61168.
12:34:09|61154.
12:34:10|61150.01
12:34:11|61140.01
12:34:12|61132.01
12:34:13|61132.8
12:34:15|61133.4
12:34:16|61131.99
12:34:17|61131.98
12:34:18|61131.32
12:34:20|61131.32
12:34:20|61131.32
12:34:22|61131.31
12:34:22|61141.98
12:34:23|61142.
12:34:25|61140.
12:34:26|61143.7
12:34:27|61143.71
12:34:28|61151.99
12:34:29|61136.01
12:34:30|61136.89
12:34:31|61136.88
12:34:33|61132.01
12:34:34|61128.24
12:34:34|61133.99
12:34:35|61133.09
12:34:37|61132.97
12:34:37|61135.99
12:34:38|61134.01
12:34:39|61134.
12:34:41|61134.01
12:34:41|61132.01
12:34:42|61128.17
12:34:44|61135.47
12:34:45|61140.
12:34:45|61139.99
12:34:47|61148.
12:34:48|61149.99
12:34:48|61150.
12:34:50|61150.
12:34:51|61170.82
12:34:52|61170.82
12:34:53|61170.01
12:34:54|61172.
12:34:55|61172.01
12:34:56|61172.
12:34:57|61172.
12:34:58|61172.01
12:35:00|61166.
12:35:01|61166.
12:35:02|61166.
12:35:04|61160.
12:35:05|61173.99
12:35:06|61172.
12:35:07|61167.98
12:35:08|61188.
12:35:10|61193.99
12:35:10|61194.
12:35:11|61201.05
12:35:12|61201.04
12:35:13|61201.01
12:35:15|61200.01
12:35:16|61200.
12:35:16|61220.26
12:35:17|61221.07
12:35:18|61222.49
12:35:20|61222.02
12:35:21|61222.01
12:35:22|61229.99
12:35:23|61230.43
12:35:24|61230.01
12:35:25|61230.
12:35:26|61237.97
12:35:27|61255.98
12:35:28|61256.53
12:35:30|61258.
12:35:30|61258.
12:35:31|61258.
12:35:32|61250.01
12:35:33|61230.01
12:35:34|61232.
12:35:35|61227.74
12:35:37|61226.01
12:35:37|61226.01
12:35:38|61227.98
12:35:39|61220.34
12:35:40|61226.
12:35:41|61226.25
12:35:42|61233.99
12:35:43|61247.99
12:35:44|61253.99
12:35:46|61253.99
12:35:46|61267.99
12:35:48|61271.03
12:35:49|61270.
12:35:50|61274.01
12:35:51|61272.
12:35:52|61254.
12:35:53|61252.01
12:35:54|61240.01
12:35:55|61239.74
12:35:56|61242.01
12:35:58|61224.77
12:35:58|61249.99
12:35:59|61250.23
12:36:00|61249.76
12:36:01|61261.99
12:36:02|61258.01
12:36:04|61251.99
12:36:06|61229.99
12:36:07|61224.
12:36:08|61223.99
12:36:09|61222.01
12:36:10|61230.
12:36:11|61230.
12:36:13|61212.
12:36:13|61220.68
12:36:14|61208.57
12:36:16|61206.
12:36:17|61195.99
12:36:17|61194.
12:36:19|61197.99
12:36:21|61217.97
12:36:21|61227.99
12:36:22|61229.04
12:36:24|61237.98
12:36:25|61238.23
12:36:25|61252.47
12:36:27|61258.09
12:36:28|61258.1
12:36:28|61258.1
12:36:29|61258.09
12:36:30|61267.86
12:36:32|61282.53
12:36:33|61283.44
12:36:33|61288.
12:36:35|61287.99
12:36:36|61300.65
12:36:37|61300.66
12:36:38|61296.
12:36:39|61292.7
12:36:40|61300.25
12:36:41|61296.
12:36:42|61296.01
12:36:44|61296.
12:36:44|61301.53
12:36:45|61300.27
12:36:46|61305.99
12:36:47|61296.21
12:36:48|61288.01
12:36:49|61282.
12:36:50|61282.21
12:36:51|61289.98
12:36:53|61289.98
12:36:53|61287.39
12:36:54|61287.38
12:36:55|61287.27
12:36:56|61287.39
12:36:57|61286.95
12:36:58|61287.38
12:36:59|61278.43
12:37:00|61281.96
12:37:01|61275.99
12:37:03|61258.79
12:37:04|61258.09
12:37:06|61250.01
12:37:07|61231.99
12:37:08|61228.
12:37:09|61229.99
12:37:10|61225.71
12:37:10|61223.99
12:37:12|61225.73
12:37:13|61230.
12:37:14|61220.
12:37:15|61228.
12:37:16|61227.99
12:37:17|61236.
12:37:18|61239.09
12:37:20|61244.25
12:37:20|61244.01
12:37:21|61255.99
12:37:23|61254.
12:37:24|61256.
12:37:25|61252.
12:37:25|61258.
12:37:26|61262.37
12:37:27|61263.14
12:37:29|61268.25
12:37:29|61270.
12:37:30|61278.01
12:37:32|61278.
12:37:34|61279.99
12:37:35|61278.51
12:37:35|61278.07
12:37:36|61276.
12:37:38|61276.
12:37:39|61276.01
12:37:40|61270.
12:37:42|61264.
12:37:42|61264.01
12:37:44|61264.
12:37:45|61260.
12:37:45|61260.
12:37:47|61260.01
12:37:48|61264.
12:37:49|61264.
12:37:50|61263.99
12:37:51|61262.
12:37:52|61262.01
12:37:53|61262.
12:37:54|61252.
12:37:55|61252.01
12:37:56|61252.
12:37:58|61252.01
12:37:58|61242.01
12:37:59|61242.
12:38:00|61242.01
12:38:01|61242.
12:38:02|61242.
12:38:03|61242.01
12:38:04|61242.
12:38:05|61242.01
12:38:06|61261.98
12:38:08|61262.
12:38:10|61246.01
12:38:11|61242.
12:38:12|61235.99
12:38:13|61235.99
12:38:14|61230.01
12:38:15|61219.98
12:38:16|61216.2
12:38:17|61217.99
12:38:18|61201.99
12:38:19|61200.
12:38:20|61198.
12:38:21|61199.98
12:38:22|61198.
12:38:24|61199.99
12:38:25|61204.
12:38:26|61201.99
12:38:27|61201.99
12:38:28|61209.99
12:38:29|61208.
12:38:30|61206.
12:38:31|61206.01
12:38:32|61207.98
12:38:34|61208.
12:38:34|61208.
12:38:35|61206.25
12:38:36|61206.01
12:38:37|61206.
12:38:38|61215.98
12:38:39|61215.99
12:38:40|61216.
12:38:42|61206.
12:38:42|61206.01
12:38:44|61204.
12:38:45|61204.01
12:38:45|61204.01
12:38:46|61204.
12:38:48|61208.
12:38:49|61212.41
12:38:50|61212.41
12:38:51|61212.41
12:38:52|61212.41
12:38:53|61212.41
12:38:54|61212.41
12:38:55|61206.
12:38:56|61206.
12:38:57|61206.
12:38:58|61206.
12:38:59|61200.01
12:39:00|61200.01
12:39:02|61200.01
12:39:02|61186.01
12:39:03|61186.01
12:39:04|61186.01
12:39:06|61178.01
12:39:07|61178.01
12:39:08|61178.01
12:39:10|61178.01
12:39:11|61178.01
12:39:12|61178.01
12:39:13|61178.01
12:39:14|61178.01
12:39:15|61178.01
12:39:16|61178.01
12:39:18|61183.99
12:39:19|61183.99
12:39:19|61183.99
12:39:20|61183.99
12:39:21|61183.99
12:39:22|61183.99
12:39:23|61183.99
12:39:24|61189.99
12:39:25|61189.03
12:39:26|61189.03
12:39:27|61186.01
12:39:28|61184.
12:39:29|61180.
12:39:30|61182.
12:39:32|61182.
12:39:33|61182.
12:39:34|61182.
12:39:35|61180.01
12:39:35|61180.01
12:39:36|61180.23
12:39:38|61180.23
12:39:39|61180.23
12:39:40|61180.23
12:39:41|61180.23
12:39:42|61180.23
12:39:43|61180.23
12:39:44|61180.23
12:39:45|61208.64
12:39:46|61215.99
12:39:47|61223.98
12:39:48|61224.
12:39:49|61219.78
12:39:50|61212.01
12:39:51|61208.58
12:39:53|61208.57
12:39:53|61208.57
12:39:54|61208.57
12:39:55|61208.57
12:39:56|61184.01
12:39:58|61184.01
12:39:58|61188.01
12:39:59|61188.01
12:40:00|61182.07
12:40:01|61182.07
12:40:02|61184.
12:40:03|61174.72
12:40:04|61169.99
12:40:06|61171.98
12:40:07|61171.26
12:40:09|61171.26
12:40:10|61142.
12:40:11|61142.
12:40:12|61142.
12:40:13|61142.
12:40:14|61130.22
12:40:16|61130.22
12:40:16|61151.52
12:40:18|61151.52
12:40:18|61164.
12:40:19|61163.99
12:40:21|61163.99
12:40:21|61165.98
12:40:22|61165.98
12:40:23|61163.46
12:40:24|61162.01
12:40:25|61171.58
12:40:26|61171.58
12:40:28|61171.58
12:40:29|61189.99
12:40:30|61188.
12:40:31|61188.
12:40:32|61178.01
12:40:33|61178.01
12:40:34|61178.01
12:40:35|61178.01
12:40:37|61178.01
12:40:38|61189.65
12:40:39|61189.65
12:40:41|61174.01
12:40:41|61174.01
12:40:42|61174.01
12:40:44|61174.01
12:40:44|61174.01
12:40:46|61174.01
12:40:46|61177.99
12:40:48|61177.99
12:40:49|61177.99
12:40:50|61170.01
12:40:51|61170.01
12:40:52|61170.01
12:40:53|61170.01
12:40:54|61170.01
12:40:55|61170.01
12:40:56|61170.01
12:40:57|61170.01
12:40:58|61170.01
12:40:59|61170.01
12:41:00|61170.01
12:41:01|61170.01
12:41:02|61170.01
12:41:03|61170.01
12:41:04|61170.
12:41:05|61173.01
12:41:06|61162.01
12:41:08|61158.
12:41:09|61158.
12:41:10|61158.
12:41:11|61132.01
12:41:12|61124.
12:41:13|61135.49
12:41:14|61151.99
12:41:16|61151.99
12:41:16|61151.99
12:41:18|61172.01
12:41:18|61172.01
12:41:20|61172.01
12:41:20|61189.98
12:41:21|61189.98
12:41:22|61184.
12:41:23|61184.
12:41:25|61184.
12:41:25|61184.
12:41:27|61184.
12:41:28|61184.01
12:41:29|61184.01
12:41:30|61184.01
12:41:32|61184.01
12:41:32|61184.01
12:41:33|61184.01
12:41:34|61182.01
12:41:36|61182.01
12:41:36|61182.01
12:41:38|61182.01
12:41:39|61183.99
12:41:39|61215.32
12:41:40|61216.
12:41:42|61216.
12:41:42|61224.
12:41:44|61222.
12:41:45|61222.
12:41:46|61222.
12:41:47|61224.01
12:41:47|61224.
12:41:49|61224.
12:41:50|61224.
12:41:51|61215.81
12:41:52|61215.81
12:41:52|61215.81
12:41:53|61215.81
12:41:54|61202.01
12:41:55|61202.01
12:41:57|61202.01
12:41:58|61202.01
12:41:59|61202.01
12:42:00|61202.01
12:42:01|61202.01
12:42:02|61192.01
12:42:03|61186.01
12:42:04|61181.79
12:42:05|61181.79
12:42:06|61181.79
12:42:07|61181.79
12:42:08|61181.79
12:42:10|61178.
12:42:11|61181.99
12:42:12|61162.01
12:42:13|61162.01
12:42:14|61156.01
12:42:14|61156.01
12:42:15|61156.01
12:42:17|61156.01
12:42:18|61156.01
12:42:19|61163.99
12:42:20|61155.39
12:42:22|61155.39
12:42:22|61155.39
12:42:24|61155.39
12:42:24|61150.94
12:42:25|61150.94
12:42:27|61150.94
12:42:27|61150.94
12:42:28|61150.94
12:42:29|61150.94
12:42:30|61150.94
12:42:32|61150.94
12:42:32|61150.94
12:42:33|61150.94
12:42:34|61153.68
12:42:36|61153.68
12:42:36|61153.68
12:42:37|61153.68
12:42:39|61153.68
12:42:40|61153.68
12:42:41|61153.68
12:42:42|61153.68
12:42:43|61153.68
12:42:44|61153.68
12:42:45|61160.01
12:42:46|61160.01
12:42:47|61160.01
12:42:48|61160.01
12:42:49|61160.01
12:42:50|61160.01
12:42:51|61160.01
12:42:52|61160.01
12:42:53|61160.01
12:42:54|61160.01
12:42:55|61160.01
12:42:57|61160.01
12:42:57|61160.01
12:42:58|61159.99
12:42:59|61159.99
12:43:01|61159.99
12:43:01|61159.99
12:43:03|61159.99
12:43:03|61159.99
12:43:04|61159.99
12:43:05|61159.99
12:43:06|61159.99
12:43:08|61152.
12:43:10|61154.
12:43:11|61154.
12:43:12|61154.81
12:43:13|61154.81
12:43:14|61154.81
12:43:15|61154.81
12:43:16|61154.81
12:43:17|61169.36
12:43:18|61169.36
12:43:20|61169.36
12:43:20|61169.36
12:43:21|61165.1
12:43:22|61160.88
12:43:23|61160.88
12:43:24|61160.88
12:43:25|61168.
12:43:26|61168.
12:43:27|61168.
12:43:28|61168.
12:43:29|61168.
12:43:31|61168.
12:43:32|61172.23
12:43:34|61172.23
12:43:34|61181.99
12:43:35|61181.99
12:43:36|61181.99
12:43:37|61181.99
12:43:39|61181.99
12:43:39|61190.
12:43:40|61190.
12:43:42|61190.
12:43:42|61192.02
12:43:44|61192.02
12:43:45|61192.02
12:43:46|61170.01
12:43:47|61168.01
12:43:48|61168.01
12:43:49|61168.01
12:43:50|61171.99
12:43:51|61171.99
12:43:52|61171.99
12:43:53|61179.99
12:43:54|61189.98
12:43:55|61189.98
12:43:56|61189.98
12:43:57|61189.98
12:43:58|61189.98
12:43:59|61189.98
12:44:00|61189.98
12:44:01|61189.98
12:44:02|61189.98
12:44:04|61189.98
12:44:04|61189.98
12:44:06|61189.98
12:44:07|61189.98
12:44:08|61174.1
12:44:09|61174.1
12:44:11|61174.1
12:44:11|61174.1
12:44:13|61174.1
12:44:13|61174.1
12:44:15|61206.01
12:44:16|61206.01
12:44:17|61206.01
12:44:18|61208.
12:44:20|61208.
12:44:20|61208.
12:44:22|61208.
12:44:23|61217.99
12:44:24|61217.99
12:44:25|61217.99
12:44:26|61217.99
12:44:27|61217.99
12:44:28|61208.01
12:44:29|61208.01
12:44:30|61208.01
12:44:32|61208.01
12:44:32|61208.01
12:44:34|61208.01
12:44:34|61208.01
12:44:35|61208.01
12:44:36|61208.01
12:44:37|61208.01
12:44:39|61208.01
12:44:39|61208.01
12:44:41|61208.01
12:44:42|61208.01
12:44:42|61208.01
12:44:44|61209.68
12:44:45|61209.68
12:44:45|61209.67
12:44:47|61209.67
12:44:48|61209.67
12:44:49|61209.67
12:44:50|61209.67
12:44:52|61209.67
12:44:52|61209.67
12:44:53|61209.67
12:44:55|61212.02
12:44:56|61212.02
12:44:57|61212.02
12:44:58|61212.02
12:44:59|61212.02
12:45:00|61212.02
12:45:01|61212.02
12:45:02|61212.02
12:45:03|61200.01
12:45:04|61188.01
12:45:05|61186.
12:45:06|61186.
12:45:08|61186.
12:45:08|61186.
12:45:09|61183.56
12:45:11|61183.56
12:45:13|61183.6
12:45:15|61183.6
12:45:16|61183.6
12:45:16|61183.6
12:45:17|61183.6
12:45:18|61183.6
12:45:19|61183.99
12:45:20|61183.99
12:45:21|61193.53
12:45:23|61193.53
12:45:24|61164.12
12:45:24|61164.12
12:45:26|61162.91
12:45:27|61156.01
12:45:28|61156.01
12:45:29|61149.99
12:45:30|61149.99
12:45:31|61161.17
12:45:32|61161.17
12:45:33|61147.42
12:45:34|61147.42
12:45:36|61147.42
12:45:36|61147.42
12:45:38|61158.
12:45:38|61158.
12:45:39|61158.
12:45:40|61159.9
12:45:41|61159.9
12:45:43|61158.
12:45:43|61158.
12:45:44|61156.
12:45:45|61156.
12:45:46|61156.
12:45:47|61156.
12:45:49|61156.
12:45:50|61156.
12:45:51|61156.
12:45:51|61154.
12:45:52|61154.
12:45:53|61154.02
12:45:55|61152.75
12:45:55|61143.93
12:45:57|61143.93
12:45:58|61143.93
12:45:59|61143.93
12:46:00|61143.93
12:46:01|61143.93
12:46:02|61143.93
12:46:03|61165.71
12:46:05|61165.71
12:46:05|61165.71
12:46:07|61199.99
12:46:08|61199.99
12:46:09|61192.01
12:46:10|61192.01
12:46:10|61195.99
12:46:12|61195.99
12:46:12|61195.99
12:46:14|61195.99
12:46:15|61195.99
12:46:16|61195.99
12:46:17|61195.99
12:46:19|61195.99
12:46:19|61216.
12:46:21|61216.
12:46:22|61216.
12:46:23|61216.
12:46:24|61188.01
12:46:25|61188.01
12:46:27|61171.38
12:46:27|61169.99
12:46:28|61165.3
12:46:29|61164.01
12:46:31|61164.01
12:46:31|61164.01
12:46:33|61164.01
12:46:34|61156.
12:46:35|61156.
12:46:36|61157.77
12:46:37|61157.77
12:46:38|61158.
12:46:39|61158.
12:46:40|61158.
12:46:41|61149.78
12:46:42|61149.78
12:46:43|61148.15
12:46:44|61148.15
12:46:45|61148.15
12:46:46|61148.15
12:46:47|61148.15
12:46:49|61148.15
12:46:50|61148.15
12:46:51|61148.15
12:46:52|61148.15
12:46:52|61151.48
12:46:54|61151.48
12:46:54|61151.48
12:46:56|61168.
12:46:57|61168.
12:46:58|61168.
12:46:59|61168.
12:47:01|61162.01
12:47:01|61151.55
12:47:02|61148.01
12:47:04|61148.01
12:47:04|61148.01
12:47:05|61148.01
12:47:06|61148.01
12:47:07|61148.01
12:47:09|61148.01
12:47:10|61158.51
12:47:11|61158.51
12:47:11|61158.51
12:47:13|61158.51
12:47:15|61158.51
12:47:15|61158.51
12:47:17|61158.51
12:47:18|61158.51
12:47:18|61158.51
12:47:19|61159.94
12:47:22|61173.99
12:47:23|61179.99
12:47:24|61180.92
12:47:25|61180.92
12:47:25|61218.24
12:47:27|61218.24
12:47:27|61230.
12:47:28|61230.
12:47:29|61230.
12:47:31|61230.
12:47:32|61230.
12:47:33|61238.
12:47:34|61238.
12:47:35|61238.
12:47:36|61238.
12:47:37|61250.
12:47:38|61244.
12:47:39|61244.
12:47:40|61244.
12:47:42|61238.01
12:47:43|61238.01
12:47:43|61238.01
12:47:45|61236.
12:47:46|61234.01
12:47:47|61234.01
12:47:48|61234.01
12:47:49|61242.
12:47:50|61242.
12:47:51|61242.
12:47:52|61242.
12:47:53|61244.01
12:47:54|61244.01
12:47:55|61244.01
12:47:56|61244.01
12:47:57|61238.37
12:47:58|61238.37
12:47:59|61222.01
12:48:01|61222.01
12:48:02|61214.01
12:48:02|61208.1
12:48:03|61208.1
12:48:05|61208.1
12:48:06|61208.1
12:48:06|61208.1
12:48:08|61208.1
12:48:09|61198.01
12:48:09|61198.01
12:48:11|61198.01
12:48:11|61198.01
12:48:13|61198.01
12:48:15|61198.01
12:48:16|61205.98
12:48:17|61205.98
12:48:18|61205.98
12:48:20|61205.98
12:48:21|61212.01
12:48:22|61200.01
12:48:23|61200.01
12:48:25|61203.99
12:48:25|61204.01
12:48:27|61200.
12:48:28|61200.
12:48:29|61200.
12:48:30|61200.
12:48:31|61200.
12:48:33|61200.
12:48:34|61200.
12:48:35|61200.
12:48:36|61200.
12:48:37|61200.
12:48:38|61200.
12:48:38|61200.
12:48:40|61200.
12:48:41|61204.
12:48:42|61204.
12:48:43|61204.
12:48:45|61204.
12:48:45|61204.
12:48:47|61204.
12:48:47|61204.
12:48:48|61204.
12:48:50|61192.
12:48:50|61192.
12:48:51|61193.98
12:48:52|61193.98
12:48:53|61193.98
12:48:55|61193.98
12:48:55|61193.98
12:48:57|61193.98
12:48:58|61193.98
12:48:59|61193.98
12:48:59|61193.98
12:49:00|61193.98
12:49:01|61193.98
12:49:02|61193.75
12:49:04|61193.75
12:49:05|61193.75
12:49:06|61193.75
12:49:07|61193.75
12:49:08|61214.
12:49:10|61214.
12:49:10|61214.
12:49:11|61229.99
12:49:12|61232.46
12:49:14|61232.46
12:49:14|61232.46
12:49:16|61232.46
12:49:17|61232.46
12:49:18|61232.46
12:49:19|61226.41
12:49:20|61226.41
12:49:22|61226.41
12:49:22|61226.41
12:49:23|61224.74
12:49:25|61206.01
12:49:26|61206.01
12:49:27|61206.01
12:49:27|61206.01
12:49:29|61206.01
12:49:30|61206.01
12:49:30|61210.
12:49:31|61226.
12:49:33|61232.46
12:49:34|61232.02
12:49:34|61232.02
12:49:35|61232.02
12:49:36|61232.02
12:49:37|61232.02
12:49:38|61255.77
12:49:40|61254.
12:49:40|61250.01
12:49:42|61250.01
12:49:43|61246.01
12:49:44|61246.01
12:49:44|61246.01
12:49:46|61246.01
12:49:47|61246.01
12:49:48|61246.01
12:49:49|61240.55
12:49:50|61240.01
12:49:51|61238.
12:49:52|61242.01
12:49:54|61242.01
12:49:54|61242.01
12:49:55|61242.01
12:49:57|61242.01
12:49:58|61242.01
12:49:58|61238.01
12:49:59|61238.01
12:50:00|61216.01
12:50:01|61216.01
12:50:03|61216.01
12:50:04|61204.02
12:50:05|61204.02
12:50:06|61202.01
12:50:06|61202.01
12:50:07|61202.01
12:50:08|61197.
12:50:09|61197.
12:50:11|61197.
12:50:12|61196.
12:50:13|61196.
12:50:14|61196.
12:50:15|61196.
12:50:17|61196.
12:50:18|61188.01
12:50:19|61188.01
12:50:20|61188.01
12:50:22|61188.
12:50:23|61188.
12:50:24|61188.
12:50:25|61180.01
12:50:26|61180.01
12:50:27|61180.
12:50:28|61180.
12:50:29|61180.
12:50:30|61180.
12:50:30|61194.45
12:50:32|61194.45
12:50:33|61194.45
12:50:34|61194.45
12:50:35|61194.45
12:50:36|61150.49
12:50:37|61150.49
12:50:38|61150.49
12:50:39|61154.
12:50:41|61154.
12:50:41|61157.99
12:50:43|61157.99
12:50:44|61157.99
12:50:45|61157.99
12:50:45|61157.99
12:50:47|61168.
12:50:48|61166.
12:50:49|61166.
12:50:50|61166.
12:50:52|61166.
12:50:52|61166.
12:50:54|61166.
12:50:54|61166.
12:50:55|61166.
12:50:56|61166.
12:50:58|61166.
12:50:59|61166.
12:51:00|61166.
12:51:01|61166.
12:51:02|61166.
12:51:03|61166.
12:51:04|61166.
12:51:05|61166.
12:51:06|61166.
12:51:07|61166.
12:51:08|61166.
12:51:09|61166.
12:51:10|61166.
12:51:11|61152.
12:51:12|61152.
12:51:13|61152.
12:51:14|61175.99
12:51:15|61175.99
12:51:16|61175.99
12:51:18|61175.99
12:51:20|61175.99
12:51:20|61175.99
12:51:22|61179.99
12:51:22|61187.89
12:51:23|61187.89
12:51:25|61187.89
12:51:26|61201.98
12:51:27|61201.98
12:51:29|61201.98
12:51:29|61201.98
12:51:31|61201.98
12:51:31|61192.
12:51:33|61192.
12:51:34|61192.
12:51:35|61206.
12:51:36|61214.
12:51:37|61213.09
12:51:39|61213.09
12:51:40|61212.
12:51:41|61212.
12:51:41|61212.
12:51:43|61202.42
12:51:43|61202.42
12:51:45|61201.62
12:51:46|61201.62
12:51:47|61201.62
12:51:48|61201.62
12:51:49|61201.62
12:51:50|61201.62
12:51:51|61201.62
12:51:52|61198.
12:51:53|61195.74
12:51:54|61195.74
12:51:55|61195.74
12:51:57|61195.74
12:51:57|61195.74
12:51:58|61195.74
12:51:59|61195.74
12:52:00|61195.74
12:52:02|61195.74
12:52:02|61195.74
12:52:03|61195.74
12:52:04|61176.01
12:52:06|61164.01
12:52:06|61173.78
12:52:07|61173.78
12:52:08|61173.78
12:52:09|61173.78
12:52:11|61173.78
12:52:11|61173.78
12:52:13|61173.78
12:52:14|61173.78
12:52:15|61174.
12:52:16|61174.
12:52:16|61174.
12:52:19|61174.
12:52:20|61174.
12:52:22|61173.98
12:52:23|61173.98
12:52:24|61182.
12:52:26|61182.
12:52:27|61182.
12:52:28|61182.
12:52:29|61182.
12:52:30|61182.
12:52:31|61182.
12:52:32|61188.42
12:52:33|61188.42
12:52:34|61188.41
12:52:35|61188.41
12:52:37|61192.
12:52:37|61191.13
12:52:38|61185.99
12:52:40|61185.99
12:52:40|61185.99
12:52:41|61185.98
12:52:43|61185.98
12:52:43|61185.98
12:52:44|61185.98
12:52:45|61186.
12:52:47|61186.
12:52:48|61186.
12:52:48|61186.
12:52:50|61186.
12:52:51|61186.
12:52:51|61186.
12:52:53|61186.
12:52:54|61188.
12:52:55|61188.
12:52:56|61188.
12:52:57|61187.99
12:52:58|61187.99
12:52:59|61187.99
12:53:00|61187.99
12:53:01|61187.99
12:53:02|61191.99
12:53:03|61191.98
12:53:04|61216.01
12:53:06|61216.01
12:53:07|61223.99
12:53:07|61223.99
12:53:09|61223.99
12:53:09|61223.99
12:53:11|61223.99
12:53:12|61223.99
12:53:13|61223.99
12:53:14|61241.11
12:53:15|61241.09
12:53:16|61241.09
12:53:17|61241.09
12:53:18|61241.09
12:53:19|61249.81
12:53:20|61249.81
12:53:21|61249.81
12:53:22|61248.8
12:53:23|61248.8
12:53:25|61246.01
12:53:25|61240.
12:53:27|61240.
12:53:28|61240.
12:53:29|61241.64
12:53:31|61241.64
12:53:31|61241.64
12:53:32|61267.99
12:53:33|61267.99
12:53:35|61267.99
12:53:36|61269.19
12:53:38|61269.19
12:53:38|61270.
12:53:39|61270.
12:53:40|61270.
12:53:41|61270.
12:53:42|61270.
12:53:44|61266.
12:53:44|61266.
12:53:46|61266.
12:53:46|61266.
12:53:47|61269.66
12:53:49|61275.98
12:53:50|61275.98
12:53:51|61270.01
12:53:53|61270.01
12:53:54|61270.01
12:53:55|61270.
12:53:56|61270.
12:53:57|61270.
12:53:58|61270.
12:53:59|61270.
12:54:00|61270.
12:54:02|61270.
12:54:02|61270.
12:54:03|61270.
12:54:04|61248.01
12:54:05|61248.01
12:54:06|61258.
12:54:07|61258.
12:54:09|61269.99
12:54:09|61270.
12:54:12|61270.
12:54:13|61270.
12:54:13|61270.
12:54:15|61271.34
12:54:15|61271.34
12:54:17|61271.34
12:54:17|61271.34
12:54:19|61268.23
12:54:21|61268.24
12:54:21|61268.24
12:54:23|61268.24
12:54:25|61268.24
12:54:27|61268.24
12:54:28|61268.24
12:54:28|61278.
12:54:29|61276.02
12:54:30|61276.02
12:54:32|61276.02
12:54:32|61267.44
12:54:34|61266.01
12:54:34|61266.01
12:54:36|61266.01
12:54:37|61266.01
12:54:38|61266.01
12:54:39|61266.01
12:54:40|61266.01
12:54:41|61266.01
12:54:42|61266.01
12:54:43|61266.01
12:54:44|61266.01
12:54:45|61266.01
12:54:47|61260.54
12:54:48|61260.54
12:54:48|61260.54
12:54:49|61252.01
12:54:50|61248.01
12:54:52|61248.01
12:54:53|61258.32
12:54:54|61252.
12:54:54|61252.
12:54:56|61252.
12:54:57|61245.22
12:54:58|61234.01
12:54:58|61231.73
12:55:00|61231.73
12:55:00|61231.73
12:55:02|61224.49
12:55:03|61224.49
12:55:03|61231.77
12:55:05|61231.77
12:55:06|61231.77
12:55:06|61238.
12:55:08|61236.
12:55:08|61236.
12:55:09|61236.
12:55:11|61236.
12:55:13|61236.
12:55:13|61227.33
12:55:14|61227.33
12:55:15|61227.33
12:55:17|61228.
12:55:18|61228.
12:55:18|61228.
12:55:21|61228.
12:55:23|61232.
12:55:24|61226.19
12:55:25|61226.19
12:55:27|61212.
12:55:27|61212.
12:55:29|61212.
12:55:30|61212.
12:55:31|61191.87
12:55:32|61191.87
12:55:34|61191.87
12:55:35|61203.79
12:55:36|61203.79
12:55:36|61203.79
12:55:38|61203.79
12:55:38|61203.79
12:55:39|61194.
12:55:40|61194.
12:55:41|61194.
12:55:42|61194.
12:55:44|61194.
12:55:45|61194.
12:55:46|61194.
12:55:47|61194.
12:55:48|61194.
12:55:49|61197.99
12:55:49|61197.99
12:55:51|61197.99
12:55:52|61193.6
12:55:53|61193.6
12:55:54|61193.6
12:55:55|61193.6
12:55:56|61193.6
12:55:57|61193.6
12:55:58|61193.6
12:55:59|61193.59
12:56:00|61193.59
12:56:01|61193.99
12:56:02|61193.99
12:56:03|61193.99
12:56:04|61193.99
12:56:05|61193.99
12:56:06|61193.6
12:56:07|61191.66
12:56:09|61180.2
12:56:10|61171.18
12:56:10|61180.
12:56:11|61188.
12:56:12|61188.
12:56:13|61186.
12:56:15|61207.99
12:56:16|61204.
12:56:17|61204.
12:56:18|61204.
12:56:19|61200.36
12:56:20|61200.36
12:56:22|61192.01
12:56:23|61172.01
12:56:24|61164.
12:56:25|61164.
12:56:27|61164.
12:56:28|61164.
12:56:29|61164.
12:56:30|61164.
12:56:31|61160.75
12:56:32|61160.75
12:56:33|61160.75
12:56:35|61156.
12:56:35|61156.
12:56:37|61152.03
12:56:38|61152.03
12:56:39|61152.03
12:56:40|61152.03
12:56:41|61149.29
12:56:42|61149.29
12:56:43|61149.29
12:56:44|61149.29
12:56:45|61149.29
12:56:47|61151.99
12:56:48|61155.99
12:56:48|61153.59
12:56:49|61151.8
12:56:50|61151.8
12:56:51|61151.8
12:56:53|61151.8
12:56:53|61151.8
12:56:54|61151.8
12:56:56|61151.8
12:56:58|61156.88
12:56:58|61156.88
12:56:59|61156.88
12:57:01|61157.98
12:57:01|61157.98
12:57:02|61157.98
12:57:03|61159.98
12:57:04|61154.
12:57:05|61154.
12:57:06|61154.
12:57:07|61154.
12:57:08|61154.
12:57:10|61154.
12:57:12|61153.99
12:57:13|61153.99
12:57:14|61153.99
12:57:15|61153.99
12:57:16|61153.99
12:57:16|61143.99
12:57:18|61143.99
12:57:19|61143.99
12:57:20|61143.99
12:57:21|61142.43
12:57:22|61142.43
12:57:23|61146.
12:57:25|61146.
12:57:26|61165.64
12:57:27|61174.
12:57:28|61188.
12:57:30|61192.
12:57:31|61193.78
12:57:31|61193.78
12:57:33|61193.78
12:57:34|61193.78
12:57:35|61193.78
12:57:36|61201.49
12:57:37|61201.49
12:57:38|61201.49
12:57:40|61193.98
12:57:40|61193.98
12:57:41|61193.98
12:57:42|61193.98
12:57:43|61174.01
12:57:45|61174.01
12:57:46|61170.02
12:57:47|61168.01
12:57:48|61168.01
12:57:49|61168.01
12:57:50|61168.01
12:57:51|61188.
12:57:52|61195.99
12:57:53|61198.68
12:57:55|61198.68
12:57:56|61224.
12:57:56|61220.
12:57:58|61220.
12:57:59|61220.
12:58:00|61220.
12:58:01|61210.01
12:58:01|61210.01
12:58:03|61210.01
12:58:04|61207.57
12:58:05|61207.57
12:58:05|61207.57
12:58:07|61207.57
12:58:08|61207.57
12:58:09|61207.57
12:58:10|61210.18
12:58:12|61210.18
12:58:13|61210.18
12:58:13|61192.
12:58:15|61176.
12:58:16|61176.
12:58:17|61176.
12:58:18|61176.
12:58:19|61176.
12:58:19|61176.
12:58:21|61176.
12:58:21|61176.
12:58:23|61174.
12:58:24|61174.
12:58:25|61174.
12:58:26|61174.
12:58:28|61174.
12:58:29|61193.74
12:58:30|61193.74
12:58:31|61193.74
12:58:32|61193.74
12:58:33|61193.74
12:58:35|61208.
12:58:35|61208.
12:58:37|61206.68
12:58:38|61204.88
12:58:38|61199.64
12:58:39|61199.64
12:58:40|61199.64
12:58:42|61199.64
12:58:43|61199.64
12:58:43|61199.64
12:58:44|61199.64
12:58:46|61199.64
12:58:46|61199.64
12:58:47|61199.64
12:58:49|61199.64
12:58:50|61199.64
12:58:51|61199.64
12:58:52|61199.64
12:58:53|61199.64
12:58:53|61199.64
12:58:54|61195.98
12:58:56|61195.98
12:58:57|61195.98
12:58:58|61195.98
12:59:00|61195.98
12:59:00|61195.98
12:59:01|61195.98
12:59:03|61195.98
12:59:03|61192.
12:59:04|61192.
12:59:05|61192.
12:59:06|61192.
12:59:08|61192.
12:59:09|61192.
12:59:09|61192.
12:59:11|61199.99
12:59:11|61199.99
12:59:12|61199.99
12:59:13|61199.99
12:59:14|61217.83
12:59:16|61217.83
12:59:17|61208.
12:59:18|61201.27
12:59:19|61201.27
12:59:20|61201.27
12:59:21|61201.27
12:59:22|61201.27
12:59:23|61201.27
12:59:24|61201.27
12:59:25|61201.27
12:59:27|61201.27
12:59:28|61201.27
12:59:29|61201.27
12:59:30|61201.27
12:59:31|61205.32
12:59:32|61205.32
12:59:33|61205.32
12:59:35|61205.32
12:59:35|61205.32
12:59:36|61205.32
12:59:37|61205.32
12:59:39|61205.32
12:59:40|61205.32
12:59:40|61205.32
12:59:42|61257.98
12:59:43|61262.
12:59:44|61262.
12:59:44|61262.
12:59:46|61258.01
12:59:47|61230.
12:59:48|61226.2
12:59:49|61226.2
12:59:50|61226.2
12:59:51|61226.2
12:59:52|61226.2
12:59:53|61226.2
12:59:54|61226.2
12:59:55|61226.2
12:59:56|61226.2
12:59:58|61226.2
12:59:59|61226.2
13:00:00|61206.01
13:00:00|61206.21
13:00:02|61195.98
13:00:03|61186.01
13:00:04|61186.01
13:00:05|61186.01
13:00:07|61182.02
13:00:07|61178.01
13:00:08|61172.58
13:00:09|61172.58
13:00:10|61172.58
13:00:12|61172.
13:00:12|61179.58
13:00:14|61179.58
13:00:14|61177.17
13:00:15|61177.17
13:00:17|61168.84
13:00:17|61168.83
13:00:19|61168.83
13:00:19|61164.
13:00:21|61171.99
13:00:21|61171.99
13:00:23|61172.
13:00:23|61170.01
13:00:24|61170.01
13:00:26|61164.
13:00:28|61164.
13:00:28|61164.
13:00:30|61164.
13:00:31|61169.98
13:00:31|61169.98
13:00:33|61169.98
13:00:34|61169.98
13:00:35|61169.98
13:00:36|61169.98
13:00:37|61169.98
13:00:38|61169.98
13:00:39|61169.98
13:00:40|61169.98
13:00:41|61169.98
13:00:43|61169.98
13:00:44|61169.98
13:00:44|61169.98
13:00:46|61169.98
13:00:47|61169.98
13:00:47|61158.45
13:00:49|61158.45
13:00:50|61158.45
13:00:51|61158.45
13:00:52|61148.
13:00:54|61148.
13:00:54|61148.
13:00:55|61148.
13:00:56|61148.
13:00:58|61148.
13:00:58|61148.
13:00:59|61148.
13:01:00|61148.
13:01:02|61153.99
13:01:02|61153.99
13:01:03|61153.99
13:01:04|61153.99
13:01:06|61153.99
13:01:07|61153.99
13:01:07|61153.99
13:01:09|61173.99
13:01:10|61173.99
13:01:11|61173.99
13:01:11|61173.99
13:01:13|61173.99
13:01:13|61173.99
13:01:14|61173.99
13:01:16|61170.
13:01:17|61170.
13:01:17|61170.
13:01:19|61170.
13:01:20|61166.
13:01:21|61166.
13:01:22|61166.
13:01:23|61166.
13:01:24|61166.
13:01:25|61166.
13:01:27|61166.
13:01:27|61166.
13:01:29|61163.99
13:01:30|61163.99
13:01:31|61163.99
13:01:33|61163.99
13:01:34|61163.99
13:01:35|61163.99
13:01:36|61163.99
13:01:37|61163.99
13:01:38|61149.77
13:01:39|61149.77
13:01:40|61149.77
13:01:42|61149.77
13:01:42|61149.77
13:01:43|61149.77
13:01:45|61154.23
13:01:46|61154.23
13:01:47|61154.23
13:01:47|61154.23
13:01:48|61161.22
13:01:50|61161.22
13:01:50|61161.22
13:01:51|61161.22
13:01:53|61161.22
13:01:54|61161.22
13:01:55|61161.22
13:01:56|61144.
13:01:57|61144.
13:01:58|61144.
13:01:59|61144.
13:02:00|61143.99
13:02:01|61143.99
13:02:02|61143.99
13:02:03|61143.99
13:02:04|61143.99
13:02:05|61154.
13:02:06|61154.
13:02:07|61154.
13:02:08|61157.97
13:02:10|61157.97
13:02:10|61157.97
13:02:12|61157.97
13:02:13|61157.97
13:02:14|61157.97
13:02:15|61157.97
13:02:16|61156.2
13:02:17|61156.2
13:02:18|61156.2
13:02:19|61156.2
13:02:20|61156.2
13:02:21|61155.01
13:02:23|61151.8
13:02:23|61151.79
13:02:24|61151.79
13:02:25|61151.79
13:02:27|61151.79
13:02:29|61146.
13:02:29|61140.
13:02:30|61140.
13:02:31|61140.
13:02:32|61140.
13:02:34|61140.
13:02:34|61140.
13:02:36|61140.
13:02:37|61124.02
13:02:38|61124.02
13:02:39|61124.02
13:02:40|61124.02
13:02:41|61122.71
13:02:43|61122.71
13:02:43|61116.57
13:02:44|61112.87
13:02:45|61112.86
13:02:46|61112.86
13:02:47|61112.87
13:02:48|61112.86
13:02:49|61108.01
13:02:51|61108.01
13:02:52|61108.01
13:02:53|61108.01
13:02:53|61108.01
13:02:55|61108.01
13:02:56|61108.01
13:02:57|61108.01
13:02:58|61103.15
13:02:59|61103.15
13:03:00|61103.14
13:03:01|61103.14
13:03:02|61084.01
13:03:03|61091.98
13:03:04|61094.94
13:03:05|61099.79
13:03:07|61099.79
13:03:07|61097.99
13:03:09|61097.99
13:03:10|61093.39
13:03:11|61086.
13:03:12|61086.
13:03:12|61086.
13:03:13|61086.
13:03:15|61080.79
13:03:16|61080.79
13:03:17|61080.79
13:03:18|61078.01
13:03:19|61078.01
13:03:20|61060.01
13:03:20|61070.
13:03:22|61070.
13:03:22|61070.
13:03:23|61072.01
13:03:25|61072.01
13:03:26|61072.01
13:03:27|61072.01
13:03:28|61072.01
13:03:30|61070.
13:03:32|61065.99
13:03:33|61060.
13:03:34|61060.
13:03:35|61060.
13:03:36|61060.
13:03:37|61077.76
13:03:38|61077.76
13:03:39|61077.76
13:03:40|61077.76
13:03:41|61077.75
13:03:43|61075.87
13:03:44|61079.99
13:03:45|61079.99
13:03:46|61083.5
13:03:46|61083.5
13:03:48|61083.5
13:03:48|61083.5
13:03:50|61083.5
13:03:51|61076.
13:03:52|61076.
13:03:53|61076.
13:03:54|61080.
13:03:55|61080.
13:03:56|61079.23
13:03:57|61079.23
13:03:58|61079.99
13:03:59|61079.99
13:04:00|61079.99
13:04:01|61079.99
13:04:02|61079.99
13:04:03|61079.99
13:04:04|61085.56
13:04:06|61083.99
13:04:06|61077.97
13:04:07|61077.97
13:04:08|61077.97
13:04:09|61077.97
13:04:10|61080.
13:04:12|61080.
13:04:12|61080.
13:04:13|61080.
13:04:15|61074.67
13:04:16|61074.67
13:04:16|61064.01
13:04:17|61064.01
13:04:19|61058.93
13:04:19|61058.93
13:04:20|61058.93
13:04:22|61063.79
13:04:23|61063.79
13:04:24|61063.79
13:04:24|61063.99
13:04:25|61063.99
13:04:27|61063.99
13:04:27|61054.01
13:04:29|61054.01
13:04:30|61067.4
13:04:31|61067.4
13:04:33|61067.4
13:04:34|61061.77
13:04:35|61052.
13:04:36|61052.
13:04:38|61040.
13:04:38|61040.
13:04:39|61040.
13:04:41|61040.
13:04:42|61046.
13:04:43|61053.99
13:04:43|61064.
13:04:45|61067.4
13:04:46|61067.4
13:04:47|61067.4
13:04:48|61046.
13:04:50|61048.
13:04:50|61048.
13:04:52|61054.
13:04:53|61054.
13:04:53|61054.
13:04:54|61054.
13:04:56|61065.28
13:04:57|61065.29
13:04:58|61065.29
13:04:59|61065.28
13:05:00|61054.73
13:05:01|61054.73
13:05:02|61044.02
13:05:03|61044.02
13:05:05|61044.02
13:05:06|61038.01
13:05:06|61038.01
13:05:07|61038.01
13:05:08|61038.
13:05:10|61038.
13:05:10|61038.
13:05:11|61038.
13:05:13|61038.
13:05:14|61037.98
13:05:14|61032.52
13:05:15|61031.99
13:05:17|61031.99
13:05:18|61031.99
13:05:20|61056.
13:05:20|61056.
13:05:21|61056.
13:05:23|61056.
13:05:23|61056.
13:05:24|61056.
13:05:25|61056.
13:05:26|61056.
13:05:27|61036.92
13:05:28|61036.92
13:05:29|61036.92
13:05:32|61016.01
13:05:35|61041.26
13:05:36|61043.99
13:05:37|61055.71
13:05:38|61076.71
13:05:39|61076.71
13:05:40|61070.01
13:05:41|61070.01
13:05:42|61070.01
13:05:44|61070.01
13:05:44|61072.02
13:05:45|61072.02
13:05:47|61072.02
13:05:47|61072.02
13:05:49|61072.02
13:05:50|61072.02
13:05:51|61072.02
13:05:52|61072.02
13:05:52|61072.02
13:05:54|61072.02
13:05:54|61072.02
13:05:56|61072.02
13:05:57|61072.02
13:05:58|61046.01
13:05:59|61046.01
13:06:00|61046.01
13:06:01|61042.01
13:06:02|61042.01
13:06:04|61042.01
13:06:04|61042.01
13:06:05|61042.01
13:06:06|61055.85
13:06:07|61055.85
13:06:09|61055.85
13:06:10|61055.85
13:06:10|61055.85
13:06:11|61056.9
13:06:13|61056.89
13:06:13|61067.4
13:06:15|61068.02
13:06:15|61064.01
13:06:16|61059.99
13:06:17|61059.99
13:06:18|61059.99
13:06:19|61059.99
13:06:20|61059.99
13:06:22|61062.
13:06:23|61067.4
13:06:24|61067.4
13:06:25|61067.4
13:06:26|61067.4
13:06:27|61067.4
13:06:28|61078.
13:06:29|61078.
13:06:30|61078.
13:06:31|61078.
13:06:33|61078.
13:06:33|61078.
13:06:34|61078.
13:06:35|61078.
13:06:36|61076.01
13:06:39|61076.01
13:06:39|61076.01
13:06:41|61076.01
13:06:41|61076.01
13:06:42|61076.01
13:06:44|61076.01
13:06:44|61076.01
13:06:46|61076.01
13:06:46|61076.01
13:06:47|61077.83
13:06:49|61077.83
13:06:50|61077.83
13:06:51|61077.83
13:06:51|61072.02
13:06:52|61072.02
13:06:54|61075.99
13:06:55|61075.99
13:06:56|61075.99
13:06:57|61075.99
13:06:59|61075.99
13:06:59|61080.
13:07:01|61080.
13:07:01|61080.
13:07:02|61079.99
13:07:03|61079.38
13:07:05|61072.02
13:07:06|61072.02
13:07:07|61072.02
13:07:08|61072.02
13:07:09|61072.02
13:07:10|61072.02
13:07:11|61072.02
13:07:12|61063.23
13:07:13|61067.4
13:07:14|61067.4
13:07:15|61067.4
13:07:16|61067.4
13:07:17|61096.
13:07:18|61096.
13:07:19|61096.01
13:07:21|61092.02
13:07:21|61090.94
13:07:22|61090.94
13:07:23|61090.94
13:07:24|61090.94
13:07:25|61093.39
13:07:26|61080.
13:07:27|61072.
13:07:28|61072.
13:07:30|61072.
13:07:31|61070.44
13:07:31|61070.44
13:07:34|61083.98
13:07:35|61083.98
13:07:36|61083.98
13:07:36|61083.98
13:07:37|61083.98
13:07:39|61103.99
13:07:41|61103.99
13:07:41|61103.99
13:07:42|61107.79
13:07:43|61107.79
13:07:44|61110.
13:07:46|61102.02
13:07:46|61102.02
13:07:47|61102.02
13:07:49|61088.01
13:07:50|61079.82
13:07:51|61079.82
13:07:51|61072.
13:07:52|61072.
13:07:54|61072.
13:07:55|61070.44
13:07:56|61064.
13:07:57|61064.
13:07:58|61056.
13:07:59|61056.
13:08:00|61054.
13:08:01|61054.
13:08:03|61050.01
13:08:03|61050.01
13:08:04|61050.01
13:08:05|61050.01
13:08:06|61050.01
13:08:07|61046.01
13:08:08|61046.01
13:08:10|61046.01
13:08:11|61046.01
13:08:11|61060.
13:08:12|61060.
13:08:14|61060.
13:08:14|61060.
13:08:15|61060.
13:08:17|61060.
13:08:18|61058.
13:08:19|61058.
13:08:20|61058.
13:08:20|61058.
13:08:22|61058.
13:08:23|61058.
13:08:23|61058.
13:08:24|61058.
13:08:26|61060.
13:08:26|61060.
13:08:28|61060.
13:08:29|61060.
13:08:30|61060.
13:08:32|61070.
13:08:32|61088.
13:08:35|61088.
13:08:36|61088.
13:08:37|61088.
13:08:38|61088.
13:08:39|61098.19
13:08:40|61098.19
13:08:42|61098.19
13:08:43|61098.19
13:08:43|61098.19
13:08:45|61098.19
13:08:46|61098.19
13:08:47|61098.19
13:08:48|61098.19
13:08:49|61098.19
13:08:50|61098.19
13:08:51|61098.19
13:08:52|61098.19
13:08:53|61098.19
13:08:54|61098.19
13:08:56|61104.01
13:08:57|61104.
13:08:58|61104.
13:08:59|61100.
13:09:00|61100.
13:09:01|61092.
13:09:02|61092.
13:09:03|61092.
13:09:04|61092.
13:09:06|61082.01
13:09:06|61082.01
13:09:07|61082.01
13:09:08|61082.01
13:09:10|61082.01
13:09:10|61082.01
13:09:11|61086.
13:09:12|61088.67
13:09:13|61088.67
13:09:15|61088.67
13:09:16|61088.67
13:09:16|61088.67
13:09:18|61113.99
13:09:19|61118.01
13:09:20|61118.01
13:09:21|61118.01
13:09:21|61120.
13:09:23|61120.
13:09:24|61120.
13:09:25|61108.
13:09:26|61108.
13:09:27|61108.
13:09:29|61101.19
13:09:29|61101.19
13:09:31|61086.01
13:09:32|61093.99
13:09:33|61093.99
13:09:34|61082.
13:09:35|61082.
13:09:36|61082.
13:09:37|61085.99
13:09:39|61085.99
13:09:40|61085.99
13:09:41|61085.99
13:09:43|61085.99
13:09:44|61085.99
13:09:45|61085.99
13:09:45|61092.62
13:09:48|61092.62
13:09:49|61092.62
13:09:49|61092.62
13:09:50|61092.62
13:09:51|61092.62
13:09:53|61092.62
13:09:53|61092.62
13:09:56|61092.62
13:09:57|61092.62
13:09:57|61092.62
13:09:59|61092.62
13:10:00|61090.
13:10:01|61091.29
13:10:02|61090.
13:10:03|61091.88
13:10:04|61091.88
13:10:05|61091.87
13:10:06|61090.97
13:10:08|61090.98
13:10:09|61090.98
13:10:09|61090.97
13:10:10|61090.97
13:10:11|61090.97
13:10:12|61083.99
13:10:13|61083.99
13:10:14|61083.99
13:10:15|61090.01
13:10:18|61090.01
13:10:18|61090.01
13:10:19|61090.01
13:10:20|61090.01
13:10:21|61094.
13:10:22|61094.
13:10:23|61094.
13:10:24|61098.
13:10:26|61101.72
13:10:26|61101.72
13:10:28|61101.72
13:10:29|61101.72
13:10:30|61084.
13:10:31|61097.79
13:10:32|61097.79
13:10:33|61097.79
13:10:34|61097.8
13:10:35|61105.99
13:10:36|61105.99
13:10:37|61115.61
13:10:39|61115.61
13:10:41|61115.61
13:10:41|61115.61
13:10:42|61115.61
13:10:44|61115.61
13:10:45|61112.
13:10:46|61112.
13:10:47|61112.
13:10:48|61112.
13:10:49|61112.
13:10:51|61137.53
13:10:52|61140.01
13:10:52|61141.8
13:10:54|61141.8
13:10:55|61143.89
13:10:55|61143.89
13:10:56|61143.89
13:10:57|61143.89
13:10:58|61143.89
13:10:59|61152.
13:11:01|61149.59
13:11:02|61149.68
13:11:03|61149.68
13:11:04|61149.68
13:11:06|61149.68
13:11:06|61149.68
13:11:08|61149.68
13:11:08|61149.68
13:11:10|61149.68
13:11:11|61155.56
13:11:12|61145.8
13:11:12|61156.19
13:11:14|61164.
13:11:15|61164.
13:11:16|61164.
13:11:16|61164.
13:11:18|61164.
13:11:19|61164.
13:11:20|61164.6
13:11:21|61164.6
13:11:22|61160.
13:11:22|61160.
13:11:24|61172.61
13:11:24|61172.61
13:11:26|61172.61
13:11:26|61172.61
13:11:27|61152.
13:11:29|61152.
13:11:30|61152.
13:11:31|61152.
13:11:32|61152.
13:11:33|61149.77
13:11:34|61143.99
13:11:35|61143.99
13:11:36|61143.99
13:11:37|61143.99
13:11:39|61143.99
13:11:40|61143.99
13:11:41|61140.97
13:11:43|61140.97
13:11:43|61148.
13:11:45|61148.
13:11:46|61154.
13:11:46|61154.
13:11:48|61153.28
13:11:49|61153.28
13:11:50|61153.28
13:11:51|61155.99
13:11:53|61154.93
13:11:54|61154.93
13:11:55|61154.93
13:11:56|61154.93
13:11:57|61154.93
13:11:58|61154.93
13:11:59|61154.93
13:12:00|61154.93
13:12:01|61154.93
13:12:02|61152.01
13:12:03|61152.01
13:12:04|61152.01
13:12:05|61152.01
13:12:07|61148.
13:12:08|61148.
13:12:09|61148.
13:12:09|61148.
13:12:10|61148.
13:12:12|61148.
13:12:13|61148.
13:12:14|61148.
13:12:14|61148.
13:12:16|61148.
13:12:17|61148.
13:12:18|61152.
13:12:19|61152.
13:12:20|61152.
13:12:21|61153.54
13:12:22|61153.54
13:12:23|61153.54
13:12:24|61153.54
13:12:25|61153.54
13:12:26|61168.
13:12:27|61167.98
13:12:28|61174.
13:12:29|61174.
13:12:30|61179.01
13:12:31|61182.01
13:12:32|61182.01
13:12:33|61179.38
13:12:35|61178.
13:12:36|61178.
13:12:36|61178.
13:12:37|61178.
13:12:39|61178.
13:12:41|61178.
13:12:41|61188.65
13:12:43|61188.65
13:12:43|61188.65
13:12:44|61188.65
13:12:46|61188.65
13:12:46|61186.02
13:12:48|61180.01
13:12:48|61180.03
13:12:49|61180.74
13:12:51|61180.74
13:12:52|61180.74
13:12:53|61180.74
13:12:54|61189.98
13:12:55|61189.98
13:12:56|61189.98
13:12:57|61198.
13:12:58|61201.99
13:12:59|61201.99
13:13:00|61201.99
13:13:01|61202.
13:13:02|61202.
13:13:03|61201.05
13:13:04|61201.05
13:13:05|61201.05
13:13:06|61201.05
13:13:08|61201.05
13:13:08|61203.99
13:13:10|61204.
13:13:10|61201.04
13:13:12|61201.04
13:13:13|61196.02
13:13:14|61196.02
13:13:14|61196.02
13:13:16|61196.02
13:13:17|61196.02
13:13:19|61196.02
13:13:19|61196.02
13:13:20|61198.
13:13:21|61198.
13:13:23|61198.
13:13:24|61198.
13:13:24|61198.
13:13:25|61198.
13:13:26|61196.01
13:13:28|61194.
13:13:30|61194.
13:13:31|61194.
13:13:32|61194.
13:13:33|61194.
13:13:34|61194.
13:13:35|61194.
13:13:36|61194.
13:13:37|61194.
13:13:38|61194.
13:13:39|61194.
13:13:40|61206.25
13:13:42|61206.25
13:13:44|61206.25
13:13:46|61206.25
13:13:46|61206.25
13:13:47|61213.99
13:13:49|61228.
13:13:50|61228.
13:13:51|61228.
13:13:52|61228.
13:13:53|61228.
13:13:54|61228.
13:13:54|61228.
13:13:55|61232.
13:13:57|61232.
13:13:58|61232.
13:13:58|61232.
13:13:59|61234.
13:14:01|61234.
13:14:01|61234.
13:14:03|61220.
13:14:04|61218.02
13:14:05|61218.02
13:14:07|61222.
13:14:07|61222.
13:14:08|61230.01
13:14:09|61226.
13:14:10|61224.
13:14:11|61216.01
13:14:12|61216.01
13:14:13|61216.01
13:14:14|61216.01
13:14:16|61216.01
13:14:17|61216.01
13:14:17|61216.01
13:14:18|61216.01
13:14:19|61216.01
13:14:21|61218.
13:14:22|61218.
13:14:24|61218.
13:14:24|61218.
13:14:25|61218.
13:14:27|61224.
13:14:27|61224.
13:14:28|61224.
13:14:30|61238.
13:14:32|61238.
13:14:33|61238.
13:14:34|61236.
13:14:36|61236.
13:14:36|61236.
13:14:37|61236.
13:14:39|61236.01
13:14:40|61236.01
13:14:41|61236.01
13:14:43|61238.
13:14:44|61236.
13:14:44|61236.
13:14:45|61236.
13:14:46|61236.
13:14:47|61236.
13:14:48|61236.
13:14:50|61236.
13:14:51|61246.
13:14:51|61246.
13:14:54|61246.
13:14:55|61236.26
13:14:55|61238.
13:14:57|61238.
13:14:57|61238.
13:14:58|61238.
13:15:00|61238.
13:15:00|61238.
13:15:02|61237.99
13:15:03|61237.99
13:15:04|61248.
13:15:05|61248.
13:15:06|61246.
13:15:07|61246.
13:15:08|61246.
13:15:09|61246.
13:15:10|61246.
13:15:11|61246.
13:15:12|61238.
13:15:13|61238.
13:15:14|61238.
13:15:15|61238.
13:15:16|61235.99
13:15:17|61235.99
13:15:18|61235.99
13:15:20|61235.99
13:15:20|61247.99
13:15:21|61247.99
13:15:22|61247.99
13:15:23|61247.99
13:15:25|61247.99
13:15:26|61247.99
13:15:26|61247.99
13:15:27|61247.99
13:15:28|61247.99
13:15:29|61247.99
13:15:30|61247.99
13:15:31|61247.99
13:15:32|61246.53
13:15:33|61246.53
13:15:34|61249.99
13:15:35|61249.99
13:15:36|61249.99
13:15:37|61249.99
13:15:38|61249.99
13:15:39|61249.99
13:15:40|61249.99
13:15:42|61249.99
13:15:43|61249.98
13:15:44|61249.98
13:15:45|61249.98
13:15:46|61249.98
13:15:47|61249.98
13:15:49|61249.98
13:15:50|61249.98
13:15:51|61251.76
13:15:51|61251.76
13:15:52|61251.76
13:15:53|61251.76
13:15:55|61249.97
13:15:55|61249.97
13:15:56|61249.97
13:15:57|61249.97
13:15:59|61249.97
13:15:59|61249.97
13:16:01|61249.97
13:16:01|61249.97
13:16:04|61249.97
13:16:05|61249.97
13:16:06|61253.19
13:16:06|61261.99
13:16:07|61256.
13:16:09|61248.
13:16:10|61248.
13:16:11|61248.
13:16:12|61248.
13:16:13|61248.
13:16:14|61248.
13:16:15|61248.
13:16:17|61248.
13:16:18|61248.
13:16:18|61247.65
13:16:19|61247.65
13:16:20|61247.65
13:16:21|61257.45
13:16:23|61257.45
13:16:23|61257.45
13:16:25|61257.45
13:16:25|61265.99
13:16:27|61265.99
13:16:27|61265.99
13:16:28|61265.99
13:16:30|61265.99
13:16:31|61265.99
13:16:32|61265.99
13:16:33|61269.34
13:16:34|61269.34
13:16:35|61269.34
13:16:36|61269.34
13:16:37|61269.34
13:16:38|61269.34
13:16:39|61269.34
13:16:40|61258.75
13:16:41|61258.75
13:16:42|61258.75
13:16:43|61258.75
13:16:44|61258.75
13:16:45|61258.75
13:16:47|61258.75
13:16:47|61265.99
13:16:48|61265.99
13:16:49|61288.7
13:16:51|61288.7
13:16:52|61288.7
13:16:52|61288.7
13:16:54|61288.7
13:16:55|61283.99
13:16:56|61283.41
13:16:57|61283.41
13:16:58|61295.99
13:16:59|61295.99
13:17:00|61295.99
13:17:01|61286.01
13:17:02|61286.01
13:17:04|61276.01
13:17:05|61263.95
13:17:06|61263.95
13:17:07|61263.95
13:17:08|61263.95
13:17:09|61257.99
13:17:10|61257.99
13:17:10|61257.99
13:17:12|61258.
13:17:13|61258.
13:17:14|61258.
13:17:15|61258.
13:17:16|61258.
13:17:18|61258.
13:17:19|61258.
13:17:19|61258.
13:17:20|61258.
13:17:21|61258.
13:17:22|61258.
13:17:23|61258.
13:17:25|61258.
13:17:25|61258.
13:17:27|61258.
13:17:27|61258.
13:17:29|61257.79
13:17:29|61257.79
13:17:30|61257.79
13:17:32|61254.01
13:17:33|61254.
13:17:35|61244.47
13:17:35|61244.47
13:17:36|61244.47
13:17:38|61244.47
13:17:39|61244.47
13:17:40|61244.47
13:17:40|61234.
13:17:42|61234.
13:17:44|61234.
13:17:47|61220.61
13:17:48|61215.7
13:17:49|61207.61
13:17:50|61207.61
13:17:52|61207.61
13:17:53|61207.61
13:17:54|61207.61
13:17:55|61207.61
13:17:56|61207.61
13:17:57|61207.61
13:17:59|61207.61
13:18:00|61207.61
13:18:00|61235.98
13:18:02|61235.98
13:18:03|61235.98
13:18:04|61235.98
13:18:06|61235.98
13:18:06|61212.01
13:18:07|61212.01
13:18:08|61208.01
13:18:10|61208.01
13:18:11|61206.01
13:18:12|61206.01
13:18:13|61206.01
13:18:14|61206.01
13:18:15|61206.01
13:18:15|61206.01
13:18:17|61196.04
13:18:18|61198.59
13:18:19|61198.87
13:18:20|61201.98
13:18:21|61201.98
13:18:22|61200.
13:18:23|61200.
13:18:25|61200.
13:18:26|61200.
13:18:27|61200.
13:18:28|61196.01
13:18:29|61196.01
13:18:30|61196.01
13:18:31|61196.01
13:18:32|61194.
13:18:32|61194.
13:18:34|61192.01
13:18:35|61192.01
13:18:36|61192.01
13:18:37|61192.01
13:18:38|61192.01
13:18:39|61192.01
13:18:40|61192.01
13:18:41|61192.01
13:18:42|61192.01
13:18:43|61192.01
13:18:45|61190.2
13:18:46|61190.2
13:18:47|61190.94
13:18:48|61190.94
13:18:49|61190.94
13:18:50|61190.94
13:18:51|61190.94
13:18:52|61190.94
13:18:53|61190.94
13:18:54|61192.
13:18:55|61192.01
13:18:56|61192.01
13:18:57|61192.01
13:18:59|61192.01
13:18:59|61192.01
13:19:01|61192.01
13:19:02|61196.72
13:19:03|61196.72
13:19:04|61196.72
13:19:04|61196.72
13:19:07|61196.72
13:19:07|61198.
13:19:08|61198.
13:19:10|61196.63
13:19:10|61196.63
13:19:11|61196.63
13:19:13|61192.13
13:19:14|61192.13
13:19:15|61192.13
13:19:16|61192.01
13:19:17|61192.01
13:19:17|61209.99
13:19:19|61208.
13:19:19|61208.
13:19:21|61208.
13:19:21|61208.
13:19:23|61208.
13:19:24|61208.
13:19:25|61219.99
13:19:26|61219.99
13:19:27|61219.99
13:19:28|61219.99
13:19:29|61219.99
13:19:30|61219.99
13:19:31|61219.99
13:19:32|61219.99
13:19:33|61219.99
13:19:34|61219.99
13:19:36|61219.99
13:19:36|61219.99
13:19:37|61219.99
13:19:39|61220.
13:19:39|61224.
13:19:40|61224.
13:19:41|61222.
13:19:43|61222.
13:19:44|61222.
13:19:44|61222.
13:19:47|61222.
13:19:48|61222.
13:19:50|61222.
13:19:51|61222.
13:19:51|61223.92
13:19:53|61223.92
13:19:54|61223.92
13:19:54|61223.92
13:19:56|61223.92
13:19:57|61223.92
13:19:58|61223.92
13:19:59|61223.92
13:20:00|61216.
13:20:02|61216.
13:20:03|61216.
13:20:05|61216.
13:20:05|61225.98
13:20:06|61225.98
13:20:08|61225.98
13:20:08|61225.98
13:20:10|61222.02
13:20:10|61222.02
13:20:12|61222.02
13:20:13|61222.02
13:20:13|61222.02
13:20:14|61218.
13:20:15|61218.
13:20:16|61218.
13:20:17|61218.
13:20:19|61218.
13:20:19|61218.
13:20:20|61218.
13:20:22|61217.99
13:20:23|61217.99
13:20:23|61217.99
13:20:24|61217.99
13:20:26|61217.99
13:20:26|61217.99
13:20:28|61202.01
13:20:28|61202.01
13:20:30|61202.01
13:20:31|61202.01
13:20:31|61202.01
13:20:32|61202.01
13:20:34|61202.01
13:20:34|61202.01
13:20:35|61202.01
13:20:37|61182.01
13:20:38|61182.01
13:20:39|61182.01
13:20:40|61182.01
13:20:41|61182.01
13:20:42|61164.01
13:20:43|61165.2
13:20:44|61165.2
13:20:46|61165.2
13:20:46|61162.
13:20:47|61162.
13:20:49|61159.68
13:20:49|61159.68
13:20:51|61159.68
13:20:52|61159.68
13:20:54|61159.99
13:20:54|61159.99
13:20:55|61159.99
13:20:56|61159.99
13:20:57|61159.99
13:20:58|61159.99
13:20:59|61159.99
13:21:01|61159.99
13:21:02|61159.99
13:21:04|61159.99
13:21:05|61168.01
13:21:06|61166.01
13:21:06|61166.01
13:21:08|61166.01
13:21:09|61166.01
13:21:09|61166.01
13:21:11|61166.01
13:21:12|61166.01
13:21:13|61166.01
13:21:14|61166.01
13:21:15|61166.01
13:21:16|61166.01
13:21:18|61166.01
13:21:18|61166.2
13:21:19|61166.2
13:21:21|61166.2
13:21:21|61157.98
13:21:23|61157.99
13:21:23|61157.99
13:21:24|61157.99
13:21:25|61157.99
13:21:27|61157.99
13:21:28|61157.99
13:21:29|61157.99
13:21:30|61157.99
13:21:31|61157.99
13:21:31|61164.
13:21:33|61164.
13:21:34|61164.
13:21:34|61164.01
13:21:36|61158.01
13:21:37|61158.01
13:21:38|61158.01
13:21:39|61158.01
13:21:40|61158.01
13:21:42|61158.01
13:21:42|61158.01
13:21:44|61158.01
13:21:45|61158.01
13:21:46|61158.01
13:21:48|61158.01
13:21:49|61158.01
13:21:50|61158.01
13:21:51|61158.01
13:21:52|61158.01
13:21:54|61166.12
13:21:55|61166.12
13:21:55|61166.12
13:21:56|61166.12
13:21:57|61146.
13:22:00|61122.
13:22:00|61123.99
13:22:02|61123.99
13:22:03|61123.99
13:22:04|61123.99
13:22:05|61123.99
13:22:06|61116.49
13:22:08|61104.59
13:22:09|61104.
13:22:10|61104.
13:22:10|61104.
13:22:12|61100.01
13:22:12|61100.01
13:22:13|61100.01
13:22:15|61100.01
13:22:15|61100.01
13:22:16|61104.
13:22:17|61103.99
13:22:19|61103.99
13:22:20|61103.99
13:22:21|61103.99
13:22:22|61103.99
13:22:23|61103.99
13:22:23|61103.99
13:22:25|61103.99
13:22:25|61103.99
13:22:27|61103.99
13:22:28|61103.99
13:22:29|61103.99
13:22:30|61103.99
13:22:31|61103.99
13:22:32|61103.99
13:22:33|61103.99
13:22:34|61103.99
13:22:35|61103.99
13:22:36|61103.99
13:22:37|61103.99
13:22:38|61103.99
13:22:39|61100.01
13:22:40|61100.01
13:22:41|61100.01
13:22:42|61100.01
13:22:43|61100.01
13:22:45|61100.01
13:22:46|61100.01
13:22:46|61100.01
13:22:48|61100.01
13:22:50|61100.01
13:22:51|61100.01
13:22:52|61100.01
13:22:53|61100.01
13:22:54|61098.
13:22:56|61098.
13:22:57|61098.
13:22:58|61098.
13:22:59|61098.
13:23:00|61098.
13:23:01|61098.
13:23:02|61098.
13:23:03|61105.99
13:23:04|61105.99
13:23:05|61105.99
13:23:06|61096.
13:23:08|61096.
13:23:09|61100.
13:23:09|61100.
13:23:10|61102.
13:23:12|61102.
13:23:12|61122.
13:23:14|61122.
13:23:14|61122.
13:23:16|61121.99
13:23:17|61112.01
13:23:19|61112.01
13:23:19|61112.01
13:23:21|61112.01
13:23:22|61112.01
13:23:22|61112.01
13:23:24|61112.01
13:23:26|61112.01
13:23:27|61112.01
13:23:28|61112.01
13:23:28|61112.01
13:23:29|61112.01
13:23:30|61112.01
13:23:31|61112.01
13:23:33|61108.01
13:23:33|61108.01
13:23:34|61108.01
13:23:36|61108.01
13:23:36|61108.01
13:23:38|61108.01
13:23:38|61108.01
13:23:40|61108.01
13:23:40|61103.8
13:23:41|61103.8
13:23:43|61103.8
13:23:43|61103.8
13:23:45|61103.8
13:23:46|61103.8
13:23:47|61103.8
13:23:48|61103.8
13:23:50|61103.8
13:23:52|61103.8
13:23:53|61103.8
13:23:54|61102.
13:23:54|61102.
13:23:57|61102.
13:23:57|61102.
13:23:58|61102.
13:24:00|61102.
13:24:00|61102.
13:24:01|61102.
13:24:03|61102.
13:24:04|61102.
13:24:05|61102.01
13:24:06|61102.01
13:24:08|61102.01
13:24:09|61102.01
13:24:10|61102.01
13:24:12|61102.01
13:24:12|61102.01
13:24:13|61100.45
13:24:15|61100.45
13:24:15|61100.45
13:24:16|61100.45
13:24:17|61102.
13:24:18|61102.
13:24:20|61100.01
13:24:21|61100.01
13:24:22|61100.01
13:24:23|61100.01
13:24:23|61100.01
13:24:25|61100.01
13:24:26|61100.01
13:24:27|61100.01
13:24:28|61100.01
13:24:29|61113.64
13:24:30|61120.
13:24:31|61113.94
13:24:32|61113.94
13:24:33|61113.94
13:24:34|61113.97
13:24:35|61110.48
13:24:36|61110.48
13:24:37|61110.48
13:24:39|61110.48
13:24:40|61110.48
13:24:40|61110.48
13:24:42|61110.48
13:24:43|61110.48
13:24:44|61110.48
13:24:45|61102.9
13:24:46|61102.9
13:24:47|61105.99
13:24:48|61106.
13:24:49|61106.
13:24:50|61106.
13:24:52|61106.
13:24:53|61106.
13:24:55|61107.99
13:24:56|61107.99
13:24:57|61110.48
13:24:57|61110.48
13:24:59|61110.48
13:25:00|61110.48
13:25:02|61110.48
13:25:03|61110.48
13:25:04|61110.48
13:25:05|61110.48
13:25:06|61110.48
13:25:07|61110.48
13:25:09|61110.48
13:25:10|61110.48
13:25:11|61110.48
13:25:11|61110.48
13:25:12|61110.48
13:25:13|61110.48
13:25:14|61110.48
13:25:15|61110.48
13:25:17|61110.48
13:25:17|61110.48
13:25:18|61110.48
13:25:20|61110.48
13:25:20|61110.48
13:25:21|61110.48
13:25:23|61110.48
13:25:24|61110.48
13:25:25|61110.48
13:25:25|61110.48
13:25:27|61110.48
13:25:27|61110.48
13:25:29|61110.48
13:25:30|61110.48
13:25:31|61110.48
13:25:32|61110.48
13:25:33|61112.
13:25:34|61117.66
13:25:35|61117.66
13:25:36|61117.66
13:25:38|61117.66
13:25:38|61117.66
13:25:39|61117.66
13:25:41|61117.67
13:25:41|61117.67
13:25:42|61117.67
13:25:44|61117.67
13:25:45|61130.82
13:25:45|61141.98
13:25:46|61142.
13:25:48|61142.
13:25:49|61142.
13:25:50|61142.
13:25:51|61142.
13:25:53|61142.15
13:25:55|61156.83
13:25:56|61160.01
13:25:56|61160.01
13:25:57|61160.01
13:25:59|61160.01
13:26:00|61160.01
13:26:02|61160.01
13:26:03|61160.01
13:26:04|61160.01
13:26:06|61160.01
13:26:07|61163.9
13:26:08|61158.01
13:26:09|61158.01
13:26:10|61158.01
13:26:11|61158.01
13:26:12|61142.01
13:26:13|61142.01
13:26:14|61142.01
13:26:16|61142.01
13:26:17|61139.99
13:26:18|61139.99
13:26:19|61139.99
13:26:20|61139.99
13:26:20|61139.99
13:26:23|61139.99
13:26:23|61139.99
13:26:25|61139.99
13:26:25|61139.99
13:26:26|61139.99
13:26:28|61139.99
13:26:28|61139.99
13:26:30|61139.99
13:26:32|61139.99
13:26:33|61139.99
13:26:33|61139.99
13:26:34|61139.99
13:26:35|61139.99
13:26:37|61150.
13:26:38|61150.
13:26:38|61150.
13:26:39|61150.
13:26:40|61150.
13:26:42|61150.
13:26:42|61150.
13:26:45|61150.01
13:26:45|61150.01
13:26:47|61150.01
13:26:48|61150.01
13:26:49|61146.
13:26:50|61142.01
13:26:51|61142.01
13:26:52|61142.01
13:26:54|61142.01
13:26:56|61142.01
13:26:57|61142.01
13:26:57|61142.01
13:26:58|61142.01
13:27:00|61142.01
13:27:00|61144.
13:27:01|61144.
13:27:03|61144.
13:27:05|61144.
13:27:06|61144.
13:27:07|61144.
13:27:07|61144.
13:27:09|61144.
13:27:10|61150.
13:27:11|61150.
13:27:12|61150.
13:27:13|61150.
13:27:14|61150.
13:27:15|61150.
13:27:16|61157.99
13:27:17|61157.99
13:27:18|61157.99
13:27:19|61157.99
13:27:20|61157.99
13:27:21|61157.99
13:27:23|61157.99
13:27:23|61157.99
13:27:24|61186.
13:27:25|61186.
13:27:27|61186.
13:27:27|61196.
13:27:29|61197.99
13:27:30|61197.99
13:27:30|61197.99
13:27:31|61197.99
13:27:32|61199.19
13:27:34|61199.19
13:27:34|61199.19
13:27:36|61199.19
13:27:37|61199.19
13:27:38|61199.19
13:27:39|61194.75
13:27:40|61194.75
13:27:40|61194.75
13:27:42|61194.75
13:27:43|61194.75
13:27:44|61198.
13:27:44|61198.
13:27:45|61198.
13:27:47|61198.
13:27:47|61198.
13:27:49|61198.
13:27:50|61198.
13:27:51|61198.
13:27:52|61198.
13:27:54|61198.
13:27:55|61198.
13:27:56|61198.
13:27:57|61198.
13:27:59|61198.
13:28:00|61191.81
13:28:01|61194.
13:28:01|61194.
13:28:03|61194.01
13:28:04|61198.81
13:28:05|61198.81
13:28:06|61199.22
13:28:07|61199.22
13:28:08|61159.21
13:28:09|61159.21
13:28:10|61159.21
13:28:11|61159.21
13:28:12|61159.21
13:28:13|61150.
13:28:14|61150.
13:28:15|61150.
13:28:16|61150.
13:28:17|61150.
13:28:18|61150.
13:28:19|61150.
13:28:21|61150.
13:28:21|61151.96
13:28:22|61151.96
13:28:23|61151.96
13:28:25|61151.96
13:28:25|61147.02
13:28:26|61147.02
13:28:28|61143.99
13:28:29|61144.
13:28:30|61144.
13:28:31|61144.
13:28:32|61144.
13:28:33|61144.
13:28:34|61144.
13:28:35|61144.
13:28:37|61143.05
13:28:38|61135.31
13:28:38|61135.31
13:28:40|61135.31
13:28:41|61135.31
13:28:42|61135.31
13:28:43|61135.31
13:28:44|61135.31
13:28:45|61135.31
13:28:46|61135.31
13:28:48|61135.31
13:28:48|61135.31
13:28:50|61135.31
13:28:50|61135.31
13:28:51|61138.
13:28:52|61138.
13:28:53|61138.
13:28:55|61138.
13:28:57|61138.
13:28:58|61138.73
13:29:00|61138.73
13:29:01|61138.73
13:29:01|61138.73
13:29:03|61138.73
13:29:03|61138.73
13:29:04|61138.73
13:29:06|61138.73
13:29:08|61145.99
13:29:08|61145.99
13:29:09|61145.99
13:29:10|61157.99
13:29:12|61157.99
13:29:12|61157.99
13:29:13|61157.99
13:29:15|61157.99
13:29:16|61157.99
13:29:16|61157.99
13:29:18|61157.99
13:29:19|61157.99
13:29:20|61157.99
13:29:21|61157.99
13:29:22|61157.99
13:29:23|61167.99
13:29:24|61166.
13:29:25|61166.
13:29:26|61164.
13:29:27|61164.
13:29:28|61164.
13:29:29|61164.
13:29:30|61164.
13:29:31|61164.
13:29:32|61164.
13:29:33|61164.
13:29:34|61164.
13:29:36|61164.
13:29:36|61164.
13:29:37|61164.
13:29:38|61164.
13:29:39|61164.
13:29:40|61164.
13:29:41|61164.
13:29:42|61164.
13:29:43|61183.98
13:29:44|61183.98
13:29:46|61183.98
13:29:46|61183.98
13:29:47|61183.98
13:29:48|61173.47
13:29:50|61173.47
13:29:51|61173.47
13:29:52|61168.
13:29:53|61164.01
13:29:54|61160.
13:29:55|61160.
13:29:55|61160.
13:29:58|61160.
13:29:59|61160.
13:29:59|61166.
13:30:00|61162.63
13:30:02|61155.74
13:30:03|61155.74
13:30:03|61148.
13:30:04|61148.
13:30:06|61148.
13:30:06|61161.31
13:30:07|61161.31
13:30:08|61158.03
13:30:09|61158.03
13:30:11|61158.03
13:30:11|61165.99
13:30:13|61158.01
13:30:14|61158.01
13:30:14|61158.01
13:30:16|61192.
13:30:17|61196.22
13:30:18|61196.22
13:30:19|61196.22
13:30:20|61196.22
13:30:21|61180.
13:30:22|61180.
13:30:23|61180.
13:30:24|61180.
13:30:25|61189.44
13:30:26|61189.44
13:30:28|61201.41
13:30:29|61201.41
13:30:29|61204.
13:30:30|61204.
13:30:32|61204.
13:30:33|61204.
13:30:33|61204.
13:30:34|61195.54
13:30:36|61195.35
13:30:36|61195.35
13:30:38|61195.35
13:30:39|61195.35
13:30:39|61195.35
13:30:41|61195.35
13:30:41|61204.01
13:30:43|61204.01
13:30:44|61204.01
13:30:45|61188.
13:30:46|61188.
13:30:47|61188.
13:30:48|61188.
13:30:49|61162.02
13:30:50|61162.02
13:30:51|61162.02
13:30:52|61158.01
13:30:53|61144.01
13:30:54|61147.99
13:30:55|61147.99
13:30:56|61143.57
13:30:57|61133.24
13:30:58|61133.24
13:31:00|61118.
13:31:00|61108.
13:31:02|61112.
13:31:03|61112.
13:31:04|61111.78
13:31:05|61111.99
13:31:06|61111.99
13:31:07|61111.99
13:31:09|61111.99
13:31:09|61111.99
13:31:10|61111.99
13:31:11|61111.99
13:31:12|61111.99
13:31:13|61111.99
13:31:15|61111.99
13:31:15|61111.99
13:31:17|61139.88
13:31:17|61139.88
13:31:18|61134.13
13:31:19|61134.13
13:31:20|61134.13
13:31:22|61134.13
13:31:23|61141.99
13:31:24|61141.99
13:31:25|61141.99
13:31:26|61141.99
13:31:27|61142.02
13:31:28|61142.02
13:31:29|61142.02
13:31:30|61142.02
13:31:31|61143.43
13:31:32|61143.43
13:31:33|61143.43
13:31:34|61143.43
13:31:35|61131.63
13:31:37|61131.63
13:31:38|61131.64
13:31:38|61131.64
13:31:40|61131.64
13:31:40|61131.64
13:31:42|61131.64
13:31:42|61131.64
13:31:43|61131.64
13:31:44|61131.64
13:31:45|61131.64
13:31:46|61132.
13:31:47|61132.
13:31:48|61132.
13:31:49|61132.
13:31:50|61132.
13:31:52|61132.
13:31:52|61132.
13:31:53|61132.
13:31:55|61115.54
13:31:56|61115.54
13:31:58|61112.
13:31:59|61112.
13:32:00|61112.
13:32:01|61112.
13:32:02|61112.
13:32:04|61112.
13:32:04|61106.36
13:32:05|61106.36
13:32:06|61105.06
13:32:08|61105.06
13:32:09|61105.06
13:32:10|61105.06
13:32:12|61109.07
13:32:13|61118.
13:32:13|61141.99
13:32:15|61144.04
13:32:15|61168.01
13:32:17|61168.01
13:32:17|61159.2
13:32:19|61154.01
13:32:20|61146.01
13:32:21|61146.01
13:32:22|61146.01
13:32:23|61132.
13:32:24|61132.
13:32:25|61142.
13:32:26|61171.99
13:32:27|61183.99
13:32:28|61183.99
13:32:29|61183.99
13:32:31|61183.99
13:32:31|61183.99
13:32:32|61183.99
13:32:33|61162.01
13:32:35|61152.
13:32:36|61152.
13:32:36|61134.3
13:32:38|61134.3
13:32:39|61122.01
13:32:39|61122.01
13:32:41|61114.
13:32:42|61114.
13:32:42|61114.
13:32:43|61114.
13:32:45|61110.48
13:32:45|61110.48
13:32:47|61110.48
13:32:48|61110.49
13:32:48|61110.49
13:32:50|61110.49
13:32:51|61092.01
13:32:52|61092.01
13:32:52|61092.01
13:32:54|61092.01
13:32:54|61092.01
13:32:56|61092.01
13:32:58|61122.
13:33:00|61114.
13:33:01|61147.98
13:33:03|61142.
13:33:05|61153.21
13:33:05|61153.21
13:33:07|61153.21
13:33:08|61157.09
13:33:09|61154.01
13:33:09|61154.01
13:33:11|61154.01
13:33:12|61162.01
13:33:13|61147.12
13:33:14|61147.12
13:33:15|61140.01
13:33:17|61134.85
13:33:17|61134.85
13:33:19|61134.85
13:33:19|61134.84
13:33:20|61122.01
13:33:21|61124.
13:33:23|61124.
13:33:23|61124.
13:33:24|61124.
13:33:26|61145.99
13:33:26|61145.99
13:33:27|61145.99
13:33:30|61123.8
13:33:31|61112.
13:33:32|61112.
13:33:33|61112.
13:33:34|61112.
13:33:35|61116.
13:33:37|61116.
13:33:37|61116.
13:33:38|61116.
13:33:39|61124.
13:33:40|61124.
13:33:41|61113.07
13:33:42|61113.07
13:33:43|61109.77
13:33:44|61109.77
13:33:45|61109.77
13:33:46|61109.77
13:33:47|61124.
13:33:48|61126.18
13:33:50|61126.18
13:33:50|61126.18
13:33:52|61125.78
13:33:53|61125.78
13:33:54|61126.
13:33:55|61126.
13:33:57|61126.2
13:33:57|61126.2
13:33:58|61126.2
13:33:59|61127.5
13:34:01|61117.99
13:34:02|61132.
13:34:03|61155.99
13:34:03|61154.08
13:34:05|61154.08
13:34:05|61154.08
13:34:07|61154.08
13:34:09|61154.08
13:34:10|61154.08
13:34:12|61195.41
13:34:13|61195.41
13:34:14|61194.71
13:34:15|61194.71
13:34:16|61189.98
13:34:17|61189.98
13:34:19|61189.98
13:34:19|61189.98
13:34:21|61189.98
13:34:22|61214.51
13:34:23|61221.06
13:34:24|61221.07
13:34:25|61221.07
13:34:25|61232.86
13:34:27|61237.8
13:34:28|61237.8
13:34:29|61237.8
13:34:30|61250.19
13:34:31|61248.
13:34:32|61242.
13:34:33|61234.01
13:34:34|61234.01
13:34:36|61234.01
13:34:36|61247.11
13:34:38|61247.11
13:34:38|61247.11
13:34:40|61247.11
13:34:41|61248.97
13:34:42|61248.01
13:34:42|61248.01
13:34:44|61248.01
13:34:45|61248.01
13:34:46|61247.11
13:34:47|61247.11
13:34:48|61247.11
13:34:49|61247.11
13:34:50|61247.11
13:34:51|61240.01
13:34:52|61240.01
13:34:53|61246.01
13:34:54|61246.01
13:34:55|61246.01
13:34:56|61246.01
13:34:57|61246.01
13:34:58|61257.34
13:35:00|61260.18
13:35:00|61260.18
13:35:03|61270.
13:35:04|61270.
13:35:04|61266.01
13:35:05|61262.73
13:35:07|61247.12
13:35:08|61247.11
13:35:09|61242.01
13:35:10|61226.01
13:35:11|61226.01
13:35:12|61241.99
13:35:13|61249.99
13:35:15|61254.67
13:35:16|61254.67
13:35:17|61254.67
13:35:18|61254.67
13:35:19|61254.67
13:35:20|61254.67
13:35:21|61258.1
13:35:22|61258.1
13:35:23|61248.
13:35:24|61246.
13:35:25|61246.
13:35:26|61246.
13:35:27|61246.
13:35:28|61238.01
13:35:29|61238.01
13:35:31|61238.01
13:35:31|61238.01
13:35:32|61235.79
13:35:33|61235.79
13:35:34|61235.79
13:35:35|61235.79
13:35:37|61203.8
13:35:38|61203.8
13:35:38|61200.01
13:35:39|61200.01
13:35:41|61200.01
13:35:42|61200.01
13:35:43|61200.01
13:35:44|61209.99
13:35:45|61209.99
13:35:46|61209.99
13:35:47|61209.99
13:35:48|61209.99
13:35:50|61209.99
13:35:50|61209.99
13:35:51|61206.01
13:35:52|61206.01
13:35:54|61206.
13:35:54|61202.01
13:35:55|61202.01
13:35:57|61202.01
13:35:58|61202.01
13:35:59|61204.
13:36:00|61204.
13:36:02|61204.18
13:36:03|61214.
13:36:04|61214.
13:36:04|61214.
13:36:05|61214.
13:36:07|61218.
13:36:08|61216.44
13:36:08|61216.44
13:36:10|61216.44
13:36:11|61207.78
13:36:13|61208.
13:36:14|61208.
13:36:14|61208.
13:36:15|61208.
13:36:17|61208.
13:36:18|61210.
13:36:19|61210.
13:36:20|61210.
13:36:21|61210.
13:36:22|61237.99
13:36:23|61225.35
13:36:25|61225.35
13:36:26|61221.35
13:36:26|61218.69
13:36:27|61218.69
13:36:28|61218.69
13:36:30|61227.79
13:36:30|61227.79
13:36:31|61227.79
13:36:32|61227.79
13:36:33|61227.79
13:36:34|61227.79
13:36:35|61234.
13:36:36|61234.
13:36:37|61234.
13:36:38|61234.
13:36:40|61234.
13:36:40|61234.
13:36:41|61234.
13:36:42|61234.
13:36:44|61234.
13:36:45|61234.
13:36:45|61230.55
13:36:47|61230.55
13:36:48|61230.55
13:36:49|61230.55
13:36:50|61210.01
13:36:51|61223.87
13:36:52|61223.87
13:36:53|61229.99
13:36:55|61229.99
13:36:55|61229.99
13:36:57|61229.99
13:36:57|61229.99
13:36:58|61229.99
13:36:59|61229.99
13:37:01|61229.99
13:37:02|61229.99
13:37:03|61219.97
13:37:04|61219.97
13:37:06|61219.97
13:37:07|61219.97
13:37:08|61219.97
13:37:08|61210.01
13:37:10|61210.01
13:37:12|61209.78
13:37:12|61203.91
13:37:14|61201.98
13:37:15|61210.
13:37:16|61210.
13:37:17|61210.
13:37:18|61210.
13:37:20|61192.28
13:37:21|61192.28
13:37:21|61192.28
13:37:22|61194.
13:37:23|61194.
13:37:25|61194.
13:37:26|61194.
13:37:27|61194.
13:37:28|61194.46
13:37:30|61194.46
13:37:31|61202.02
13:37:31|61202.02
13:37:33|61202.02
13:37:34|61202.02
13:37:34|61202.02
13:37:35|61202.02
13:37:36|61188.
13:37:38|61184.
13:37:38|61184.
13:37:39|61184.
13:37:40|61184.
13:37:41|61172.79
13:37:43|61170.02
13:37:44|61170.02
13:37:45|61166.
13:37:46|61164.
13:37:46|61164.
13:37:47|61164.
13:37:48|61164.
13:37:49|61152.02
13:37:51|61152.02
13:37:52|61152.
13:37:53|61152.
13:37:54|61152.
13:37:55|61152.02
13:37:56|61152.02
13:37:57|61152.02
13:37:59|61152.02
13:37:59|61152.02
13:38:01|61152.02
13:38:01|61152.02
13:38:03|61164.
13:38:04|61164.
13:38:06|61144.76
13:38:07|61144.76
13:38:08|61161.96
13:38:09|61162.
13:38:10|61162.
13:38:11|61162.
13:38:12|61159.51
13:38:13|61159.51
13:38:15|61159.51
13:38:15|61159.51
13:38:17|61159.51
13:38:18|61156.
13:38:19|61156.
13:38:20|61151.53
13:38:21|61151.53
13:38:22|61151.53
13:38:23|61151.53
13:38:24|61151.53
13:38:25|61164.
13:38:27|61164.
13:38:27|61154.01
13:38:28|61155.99
13:38:29|61155.99
13:38:30|61155.99
13:38:32|61155.99
13:38:32|61153.97
13:38:34|61153.97
13:38:34|61153.97
13:38:35|61153.97
13:38:37|61160.
13:38:38|61160.
13:38:39|61160.
13:38:40|61160.
13:38:41|61160.
13:38:42|61160.
13:38:43|61160.
13:38:44|61151.44
13:38:45|61151.44
13:38:46|61150.
13:38:47|61151.39
13:38:48|61150.
13:38:49|61150.
13:38:50|61142.
13:38:51|61142.
13:38:52|61144.
13:38:53|61144.
13:38:55|61144.
13:38:55|61147.99
13:38:56|61150.
13:38:57|61150.
13:38:58|61150.
13:38:59|61150.
13:39:00|61150.
13:39:01|61150.
13:39:02|61157.99
13:39:04|61157.99
13:39:05|61157.99
13:39:06|61157.99
13:39:08|61150.
13:39:09|61150.
13:39:10|61150.
13:39:12|61144.
13:39:13|61141.15
13:39:14|61141.15
13:39:15|61141.15
13:39:16|61141.15
13:39:17|61141.15
13:39:19|61141.15
13:39:20|61141.15
13:39:20|61141.15
13:39:22|61151.09
13:39:22|61151.09
13:39:23|61151.09
13:39:24|61151.09
13:39:25|61151.09
13:39:26|61153.36
13:39:28|61153.36
13:39:29|61153.36
13:39:30|61153.18
13:39:32|61153.18
13:39:32|61153.18
13:39:34|61153.18
13:39:35|61153.18
13:39:36|61153.18
13:39:36|61153.18
13:39:37|61153.18
13:39:39|61153.17
13:39:40|61153.17
13:39:41|61158.
13:39:42|61166.75
13:39:43|61166.75
13:39:44|61198.43
13:39:45|61198.43
13:39:46|61198.3
13:39:47|61198.3
13:39:48|61198.3
13:39:49|61198.3
13:39:50|61198.3
13:39:51|61198.3
13:39:52|61198.3
13:39:53|61202.
13:39:54|61202.
13:39:55|61202.
13:39:56|61202.
13:39:57|61202.
13:39:58|61202.
13:39:59|61202.
13:40:00|61202.
13:40:01|61210.76
13:40:02|61210.18
13:40:03|61220.
13:40:05|61202.01
13:40:06|61213.98
13:40:07|61217.98
13:40:09|61212.
13:40:10|61204.
13:40:11|61206.
13:40:13|61200.03
13:40:14|61200.66
13:40:15|61200.45
13:40:16|61198.
13:40:17|61192.
13:40:18|61184.15
13:40:19|61184.13
13:40:21|61184.
13:40:21|61184.
13:40:23|61184.01
13:40:24|61184.01
13:40:25|61184.01
13:40:26|61184.01
13:40:27|61184.01
13:40:28|61184.01
13:40:29|61184.01
13:40:29|61184.01
13:40:30|61211.99
13:40:31|61211.99
13:40:33|61211.99
13:40:34|61211.99
13:40:35|61211.99
13:40:36|61211.99
13:40:37|61211.99
13:40:38|61219.51
13:40:39|61219.51
13:40:40|61219.51
13:40:41|61219.51
13:40:42|61219.51
13:40:43|61219.51
13:40:45|61219.51
13:40:46|61219.51
13:40:47|61219.51
13:40:48|61219.51
13:40:49|61219.51
13:40:50|61222.01
13:40:51|61237.58
13:40:52|61227.8
13:40:53|61236.01
13:40:54|61236.01
13:40:55|61218.65
13:40:56|61207.76
13:40:57|61198.01
13:40:58|61198.01
13:40:59|61198.01
13:41:01|61198.01
13:41:02|61172.
13:41:03|61172.
13:41:04|61170.
13:41:05|61170.
13:41:06|61170.
13:41:08|61162.01
13:41:09|61168.
13:41:10|61168.
13:41:11|61191.99
13:41:13|61191.99
13:41:13|61170.01
13:41:15|61176.01
13:41:16|61176.01
13:41:17|61186.
13:41:19|61186.
13:41:19|61193.99
13:41:21|61193.99
13:41:22|61193.99
13:41:22|61193.99
13:41:24|61193.99
13:41:25|61193.64
13:41:26|61198.19
13:41:27|61198.19
13:41:29|61198.19
13:41:29|61198.19
13:41:31|61198.19
13:41:31|61198.19
13:41:33|61198.19
13:41:33|61205.34
13:41:35|61205.34
13:41:36|61205.34
13:41:37|61205.34
13:41:37|61205.34
13:41:39|61212.
13:41:39|61207.76
13:41:41|61207.76
13:41:42|61204.01
13:41:42|61204.01
13:41:43|61204.01
13:41:44|61208.
13:41:46|61206.01
13:41:47|61206.22
13:41:48|61206.22
13:41:49|61206.22
13:41:50|61206.22
13:41:51|61206.22
13:41:52|61206.22
13:41:53|61206.22
13:41:55|61206.84
13:41:55|61206.84
13:41:56|61206.84
13:41:57|61204.04
13:41:58|61204.04
13:42:00|61204.04
13:42:01|61226.
13:42:01|61235.47
13:42:02|61235.47
13:42:04|61235.47
13:42:05|61232.
13:42:06|61232.
13:42:08|61232.
13:42:09|61232.
13:42:10|61232.
13:42:11|61232.
13:42:12|61248.
13:42:13|61248.
13:42:15|61248.
13:42:16|61248.
13:42:17|61243.99
13:42:17|61243.99
13:42:19|61243.99
13:42:20|61243.99
13:42:20|61243.99
13:42:22|61242.83
13:42:23|61242.83
13:42:24|61242.83
13:42:25|61242.83
13:42:26|61240.01
13:42:27|61240.
13:42:28|61236.
13:42:29|61236.
13:42:30|61236.
13:42:31|61236.
13:42:33|61236.
13:42:34|61236.
13:42:35|61236.
13:42:36|61230.
13:42:36|61230.
13:42:38|61224.3
13:42:39|61228.42
13:42:41|61228.42
13:42:41|61228.42
13:42:42|61230.
13:42:44|61230.
13:42:45|61230.
13:42:45|61230.
13:42:47|61211.99
13:42:47|61207.93
13:42:48|61207.93
13:42:49|61208.01
13:42:50|61208.01
13:42:51|61208.01
13:42:53|61208.01
13:42:54|61208.01
13:42:55|61208.01
13:42:56|61208.01
13:42:57|61208.01
13:42:58|61208.
13:42:59|61208.
13:43:00|61208.
13:43:01|61208.
13:43:02|61208.
13:43:03|61208.
13:43:04|61208.
13:43:05|61220.
13:43:06|61220.
13:43:07|61220.
13:43:08|61227.98
13:43:09|61227.98
13:43:11|61227.98
13:43:12|61227.98
13:43:13|61227.98
13:43:14|61227.98
13:43:15|61227.98
13:43:16|61242.
13:43:17|61242.
13:43:18|61242.
13:43:20|61242.
13:43:21|61244.01
13:43:22|61244.01
13:43:23|61244.01
13:43:24|61235.94
13:43:25|61235.94
13:43:26|61220.01
13:43:27|61220.1
13:43:28|61220.01
13:43:29|61220.01
13:43:30|61216.02
13:43:31|61216.02
13:43:32|61216.02
13:43:34|61242.
13:43:35|61242.
13:43:36|61240.06
13:43:36|61240.06
13:43:38|61240.06
13:43:39|61246.
13:43:40|61246.
13:43:41|61246.
13:43:42|61238.01
13:43:43|61238.23
13:43:44|61242.
13:43:45|61242.
13:43:46|61236.
13:43:47|61257.02
13:43:48|61258.
13:43:49|61258.
13:43:50|61254.
13:43:52|61254.
13:43:52|61250.
13:43:53|61250.
13:43:55|61248.01
13:43:55|61248.01
13:43:56|61248.01
13:43:57|61248.
13:43:58|61248.
13:43:59|61248.
13:44:00|61246.01
13:44:02|61246.01
13:44:02|61248.
13:44:04|61248.
13:44:04|61248.
13:44:06|61248.
13:44:07|61248.
13:44:08|61242.
13:44:09|61242.
13:44:10|61236.
13:44:11|61234.01
13:44:12|61234.01
13:44:13|61234.01
13:44:14|61234.01
13:44:16|61234.01
13:44:18|61234.01
13:44:19|61248.
13:44:20|61248.
13:44:21|61249.99
13:44:21|61254.
13:44:22|61254.
13:44:24|61255.79
13:44:25|61252.01
13:44:26|61254.
13:44:27|61254.
13:44:28|61254.
13:44:30|61267.99
13:44:31|61267.99
13:44:32|61258.01
13:44:33|61258.01
13:44:33|61258.
13:44:34|61262.
13:44:35|61262.
13:44:36|61262.
13:44:37|61262.
13:44:39|61262.
13:44:39|61262.
13:44:41|61262.
13:44:42|61262.
13:44:43|61260.01
13:44:44|61260.01
13:44:44|61260.01
13:44:45|61260.01
13:44:47|61260.76
13:44:48|61260.76
13:44:49|61261.79
13:44:50|61261.79
13:44:51|61262.
13:44:53|61262.
13:44:54|61262.
13:44:55|61262.
13:44:56|61262.
13:44:57|61262.
13:44:58|61262.
13:44:59|61262.01
13:45:00|61262.01
13:45:01|61262.01
13:45:03|61263.18
13:45:04|61263.18
13:45:05|61263.18
13:45:06|61254.
13:45:07|61254.
13:45:08|61254.
13:45:09|61256.
13:45:11|61256.
13:45:13|61258.
13:45:14|61261.53
13:45:15|61261.53
13:45:16|61261.53
13:45:17|61261.53
13:45:18|61261.53
13:45:19|61261.53
13:45:19|61268.
13:45:21|61268.
13:45:21|61266.
13:45:23|61266.
13:45:24|61266.
13:45:25|61266.
13:45:26|61266.
13:45:27|61266.
13:45:29|61268.
13:45:29|61268.
13:45:30|61268.
13:45:31|61266.
13:45:33|61266.
13:45:34|61266.
13:45:34|61266.
13:45:35|61266.
13:45:36|61252.83
13:45:38|61245.78
13:45:39|61245.78
13:45:40|61245.78
13:45:41|61245.78
13:45:42|61245.78
13:45:42|61245.78
13:45:44|61245.78
13:45:45|61245.78
13:45:45|61249.32
13:45:47|61249.32
13:45:47|61249.53
13:45:49|61249.53
13:45:50|61249.53
13:45:52|61249.53
13:45:53|61249.53
13:45:54|61261.99
13:45:55|61261.99
13:45:56|61261.99
13:45:57|61267.71
13:45:58|61266.
13:46:00|61266.
13:46:01|61265.95
13:46:01|61265.95
13:46:03|61265.95
13:46:04|61268.
13:46:05|61268.
13:46:07|61268.
13:46:07|61266.
13:46:08|61266.
13:46:09|61266.
13:46:10|61268.
13:46:12|61268.
13:46:13|61268.
13:46:14|61268.
13:46:15|61268.
13:46:17|61268.
13:46:18|61268.58
13:46:19|61268.58
13:46:20|61271.04
13:46:21|61281.24
13:46:23|61268.
13:46:23|61268.
13:46:24|61268.
13:46:25|61268.
13:46:26|61268.
13:46:27|61268.
13:46:29|61268.
13:46:30|61268.
13:46:30|61275.8
13:46:31|61275.8
13:46:33|61275.8
13:46:33|61275.8
13:46:35|61285.6
13:46:35|61285.6
13:46:36|61285.6
13:46:37|61280.46
13:46:39|61280.46
13:46:40|61280.46
13:46:41|61280.46
13:46:42|61280.46
13:46:42|61280.46
13:46:44|61280.46
13:46:45|61280.46
13:46:46|61275.59
13:46:47|61275.59
13:46:48|61275.59
13:46:49|61275.59
13:46:50|61276.01
13:46:51|61276.
13:46:52|61276.
13:46:53|61268.01
13:46:54|61268.01
13:46:55|61268.01
13:46:56|61268.01
13:46:57|61268.01
13:46:58|61268.01
13:47:00|61268.01
13:47:00|61268.01
13:47:01|61268.01
13:47:03|61268.01
13:47:03|61268.01
13:47:05|61268.01
13:47:06|61268.01
13:47:06|61268.01
13:47:07|61268.01
13:47:08|61276.
13:47:11|61276.
13:47:12|61276.
13:47:13|61276.
13:47:15|61276.
13:47:15|61270.
13:47:17|61270.
13:47:18|61274.
13:47:19|61274.
13:47:20|61274.
13:47:21|61274.
13:47:22|61274.
13:47:23|61274.
13:47:24|61274.
13:47:25|61274.
13:47:26|61274.
13:47:27|61274.
13:47:28|61274.
13:47:30|61274.
13:47:30|61250.01
13:47:32|61240.01
13:47:33|61240.01
13:47:33|61240.01
13:47:35|61240.01
13:47:36|61240.01
13:47:36|61240.01
13:47:38|61240.01
13:47:39|61240.01
13:47:39|61232.
13:47:41|61218.
13:47:42|61212.01
13:47:43|61212.01
13:47:44|61212.
13:47:45|61212.
13:47:46|61212.
13:47:47|61212.
13:47:49|61212.
13:47:50|61212.
13:47:50|61212.
13:47:51|61212.
13:47:52|61212.
13:47:53|61212.
13:47:55|61212.
13:47:55|61227.99
13:47:56|61237.98
13:47:58|61237.99
13:47:58|61237.99
13:47:59|61237.99
13:48:00|61237.99
13:48:02|61237.99
13:48:03|61243.39
13:48:03|61243.39
13:48:04|61243.39
13:48:06|61233.67
13:48:07|61216.01
13:48:08|61216.01
13:48:09|61216.01
13:48:10|61216.01
13:48:11|61216.01
13:48:12|61216.01
13:48:13|61216.01
13:48:15|61216.01
13:48:16|61216.01
13:48:16|61218.29
13:48:19|61211.97
13:48:20|61211.97
13:48:21|61211.97
13:48:22|61207.15
13:48:22|61207.16
13:48:24|61214.
13:48:26|61214.
13:48:27|61214.
13:48:27|61214.
13:48:28|61214.
13:48:30|61214.
13:48:31|61214.
13:48:31|61205.13
13:48:32|61205.13
13:48:33|61204.01
13:48:34|61203.05
13:48:36|61203.05
13:48:37|61203.05
13:48:38|61203.05
13:48:38|61161.16
13:48:40|61161.84
13:48:41|61166.79
13:48:42|61168.
13:48:43|61168.
13:48:44|61164.
13:48:45|61164.
13:48:46|61164.
13:48:47|61164.
13:48:48|61161.39
13:48:49|61161.39
13:48:50|61161.39
13:48:51|61161.39
13:48:52|61161.39
13:48:53|61146.
13:48:54|61146.
13:48:55|61146.
13:48:56|61146.
13:48:58|61146.
13:48:58|61142.
13:48:59|61136.
13:49:00|61136.01
13:49:01|61135.26
13:49:02|61118.01
13:49:03|61118.01
13:49:04|61120.16
13:49:05|61120.16
13:49:06|61121.71
13:49:07|61122.
13:49:08|61122.
13:49:09|61122.
13:49:10|61121.5
13:49:11|61121.5
13:49:13|61121.5
13:49:14|61121.5
13:49:15|61121.5
13:49:17|61114.16
13:49:19|61124.
13:49:20|61126.2
13:49:22|61128.9
13:49:22|61128.9
13:49:24|61128.9
13:49:24|61128.9
13:49:26|61118.01
13:49:27|61118.01
13:49:28|61118.01
13:49:29|61118.01
13:49:30|61118.01
13:49:31|61113.59
13:49:32|61113.59
13:49:34|61113.59
13:49:35|61123.81
13:49:35|61128.91
13:49:37|61128.91
13:49:38|61128.9
13:49:38|61128.91
13:49:40|61128.91
13:49:41|61128.91
13:49:42|61128.91
13:49:43|61128.91
13:49:45|61128.91
13:49:46|61125.27
13:49:47|61125.27
13:49:48|61125.27
13:49:48|61125.27
13:49:50|61104.
13:49:50|61120.
13:49:51|61120.
13:49:53|61120.
13:49:54|61120.
13:49:55|61107.78
13:49:56|61106.46
13:49:57|61106.46
13:49:58|61114.
13:49:59|61113.95
13:50:00|61110.01
13:50:01|61110.01
13:50:02|61110.01
13:50:03|61110.01
13:50:04|61110.01
13:50:05|61106.01
13:50:06|61111.97
13:50:07|61111.97
13:50:08|61107.75
13:50:09|61107.75
13:50:10|61107.75
13:50:12|61107.75
13:50:12|61102.01
13:50:13|61102.
13:50:14|61096.76
13:50:16|61096.76
13:50:17|61096.76
13:50:19|61096.76
13:50:20|61096.
13:50:22|61096.
13:50:22|61096.
13:50:24|61096.
13:50:25|61096.
13:50:26|61096.
13:50:27|61096.
13:50:28|61096.
13:50:29|61096.
13:50:30|61099.06
13:50:31|61092.
13:50:32|61090.02
13:50:33|61086.11
13:50:34|61086.11
13:50:35|61086.11
13:50:36|61086.11
13:50:37|61074.01
13:50:38|61064.
13:50:39|61064.
13:50:40|61038.44
13:50:41|61030.
13:50:42|61009.32
13:50:43|61005.99
13:50:44|61005.99
13:50:45|61000.
13:50:46|60975.86
13:50:47|60998.
13:50:48|60996.45
13:50:49|60996.45
13:50:50|60997.99
13:50:51|60997.99
13:50:53|61020.
13:50:54|61019.99
13:50:56|61002.77
13:50:56|61002.77
13:50:58|61002.77
13:50:59|61010.
13:51:00|60990.01
13:51:02|60990.01
13:51:02|60990.01
13:51:03|60990.01
13:51:04|60988.
13:51:05|60988.
13:51:06|60984.
13:51:07|60978.
13:51:09|60978.
13:51:09|60978.
13:51:10|60990.22
13:51:12|60990.22
13:51:12|60990.22
13:51:13|60998.96
13:51:14|60999.99
13:51:16|60986.
13:51:18|60989.01
13:51:19|60989.01
13:51:19|61000.
13:51:21|61004.
13:51:22|60983.94
13:51:24|60983.99
13:51:25|60983.99
13:51:26|60983.99
13:51:27|60942.
13:51:28|60932.11
13:51:29|60932.11
13:51:30|60953.99
13:51:31|60953.99
13:51:32|60953.99
13:51:33|60953.99
13:51:35|60946.
13:51:35|60955.68
13:51:36|60955.68
13:51:37|60955.68
13:51:38|60966.
13:51:39|60973.78
13:51:40|60973.78
13:51:42|60958.
13:51:42|60946.09
13:51:44|60946.09
13:51:44|60958.
13:51:45|60960.
13:51:47|60964.01
13:51:47|60964.01
13:51:48|60964.01
13:51:49|60964.01
13:51:50|60960.94
13:51:52|60960.94
13:51:52|60960.94
13:51:54|60960.95
13:51:55|60964.01
13:51:56|60964.01
13:51:57|60964.01
13:51:58|60964.01
13:51:58|60964.01
13:51:59|60964.01
13:52:01|60964.01
13:52:02|60960.
13:52:03|60948.01
13:52:03|60949.37
13:52:05|60949.37
13:52:06|60931.89
13:52:07|60964.
13:52:08|60966.24
13:52:09|60966.22
13:52:10|60964.63
13:52:11|60962.
13:52:12|60958.
13:52:13|60956.
13:52:14|60952.01
13:52:15|60952.01
13:52:16|60952.01
13:52:18|60960.01
13:52:19|60958.
13:52:20|60958.
13:52:21|60940.
13:52:22|60934.
13:52:23|60930.
13:52:24|60927.98
13:52:26|60898.
13:52:27|60888.
13:52:28|60887.82
13:52:29|60882.19
13:52:30|60890.
13:52:31|60890.
13:52:32|60890.
13:52:33|60892.19
13:52:34|60892.19
13:52:35|60892.19
13:52:36|60885.16
13:52:37|60884.
13:52:38|60883.15
13:52:39|60863.85
13:52:40|60854.98
13:52:41|60852.01
13:52:42|60862.01
13:52:43|60862.01
13:52:44|60860.
13:52:45|60861.4
13:52:47|60870.
13:52:47|60870.
13:52:48|60870.
13:52:49|60858.
13:52:50|60869.99
13:52:51|60869.99
13:52:52|60869.99
13:52:54|60869.99
13:52:55|60874.
13:52:56|60887.99
13:52:56|60895.77
13:52:57|60895.77
13:52:58|60883.99
13:52:59|60895.43
13:53:01|60888.02
13:53:01|60888.02
13:53:03|60862.
13:53:04|60862.
13:53:04|60859.77
13:53:05|60859.77
13:53:07|60861.99
13:53:08|60861.99
13:53:08|60858.
13:53:10|60858.
13:53:11|60844.
13:53:12|60848.
13:53:14|60848.
13:53:15|60848.
13:53:16|60847.02
13:53:17|60847.02
13:53:18|60836.
13:53:19|60842.
13:53:21|60842.
13:53:21|60849.99
13:53:23|60864.
13:53:24|60864.
13:53:25|60862.
13:53:26|60862.
13:53:27|60823.78
13:53:28|60812.08
13:53:29|60812.08
13:53:30|60816.
13:53:32|60824.
13:53:32|60836.
13:53:34|60836.
13:53:34|60841.7
13:53:35|60841.7
13:53:37|60829.04
13:53:38|60829.04
13:53:38|60822.
13:53:39|60811.44
13:53:42|60810.01
13:53:42|60808.
13:53:43|60812.01
13:53:45|60812.01
13:53:46|60812.01
13:53:47|60817.04
13:53:47|60817.04
13:53:48|60817.04
13:53:50|60847.97
13:53:51|60847.97
13:53:52|60858.41
13:53:52|60856.
13:53:54|60856.
13:53:54|60842.
13:53:56|60834.01
13:53:57|60836.
13:53:57|60842.
13:53:59|60841.99
13:54:00|60841.99
13:54:01|60836.92
13:54:02|60836.92
13:54:03|60836.92
13:54:04|60836.92
13:54:05|60836.92
13:54:06|60836.92
13:54:07|60858.48
13:54:08|60861.99
13:54:09|60861.99
13:54:10|60874.
13:54:11|60874.
13:54:12|60874.
13:54:13|60884.
13:54:14|60886.
13:54:15|60886.
13:54:16|60902.
13:54:17|60900.01
13:54:18|60866.89
13:54:20|60866.89
13:54:21|60874.46
13:54:21|60874.46
13:54:23|60867.33
13:54:24|60876.03
13:54:25|60876.03
13:54:26|60876.03
13:54:27|60858.03
13:54:29|60834.02
13:54:29|60834.02
13:54:31|60832.01
13:54:32|60824.02
13:54:32|60824.02
13:54:34|60824.02
13:54:35|60834.01
13:54:36|60826.
13:54:37|60826.
13:54:38|60811.99
13:54:39|60811.99
13:54:40|60811.99
13:54:41|60814.
13:54:42|60814.
13:54:43|60814.
13:54:44|60814.
13:54:45|60814.
13:54:46|60814.
13:54:47|60808.
13:54:48|60806.01
13:54:49|60804.88
13:54:51|60802.
13:54:51|60792.
13:54:52|60792.
13:54:53|60785.25
13:54:54|60785.24
13:54:55|60782.6
13:54:56|60768.01
13:54:57|60784.
13:54:58|60786.
13:54:59|60786.
13:55:00|60775.2
13:55:02|60772.
13:55:03|60784.
13:55:04|60793.99
13:55:05|60812.54
13:55:06|60830.13
13:55:07|60806.
13:55:08|60798.
13:55:10|60798.
13:55:10|60806.
13:55:11|60804.
13:55:12|60799.33
13:55:13|60804.24
13:55:14|60804.24
13:55:15|60813.99
13:55:16|60816.
13:55:17|60818.01
13:55:18|60816.06
13:55:20|60816.06
13:55:21|60816.06
13:55:22|60812.15
13:55:24|60812.15
13:55:25|60836.
13:55:26|60832.01
13:55:27|60832.01
13:55:29|60828.25
13:55:30|60834.
13:55:31|60843.99
13:55:32|60844.
13:55:33|60852.
13:55:34|60858.
13:55:35|60862.
13:55:36|60862.
13:55:37|60844.52
13:55:39|60834.
13:55:39|60827.76
13:55:41|60828.
13:55:41|60828.01
13:55:43|60828.01
13:55:43|60828.01
13:55:44|60827.99
13:55:46|60827.99
13:55:47|60854.7
13:55:48|60848.
13:55:49|60848.
13:55:50|60862.
13:55:51|60854.03
13:55:52|60862.
13:55:54|60868.
13:55:55|60868.
13:55:55|60895.99
13:55:57|60908.
13:55:58|60908.
13:55:58|60916.
13:56:00|60922.02
13:56:01|60910.55
13:56:01|60910.55
13:56:02|60906.03
13:56:04|60906.03
13:56:05|60894.01
13:56:06|60882.01
13:56:07|60882.01
13:56:08|60901.99
13:56:08|60900.
13:56:10|60900.
13:56:10|60900.
13:56:12|60918.
13:56:13|60918.
13:56:14|60918.
13:56:16|60942.13
13:56:17|60948.
13:56:18|60954.
13:56:19|60954.68
13:56:19|60954.68
13:56:21|60954.68
13:56:22|60960.05
13:56:23|60954.
13:56:25|60954.
13:56:25|60924.01
13:56:27|60924.01
13:56:27|60924.01
13:56:29|60942.77
13:56:29|60922.
13:56:31|60915.01
13:56:32|60908.92
13:56:33|60900.
13:56:33|60896.
13:56:35|60916.
13:56:35|60916.
13:56:37|60927.99
13:56:38|60927.99
13:56:39|60927.99
13:56:40|60928.03
13:56:41|60928.03
13:56:42|60928.03
13:56:43|60938.
13:56:44|60938.
13:56:46|60956.
13:56:47|60961.76
13:56:48|60958.01
13:56:49|60960.
13:56:50|60956.
13:56:51|60955.99
13:56:52|60955.99
13:56:53|60928.
13:56:53|60928.
13:56:55|60932.
13:56:55|60932.02
13:56:57|60932.02
13:56:58|60932.02
13:57:00|60955.99
13:57:00|60955.99
13:57:01|60955.99
13:57:03|60948.
13:57:03|60948.
13:57:04|60944.
13:57:06|60944.
13:57:06|60954.
13:57:07|60954.
13:57:08|60928.34
13:57:09|60930.
13:57:10|60930.
13:57:11|60930.
13:57:12|60930.
13:57:14|60923.99
13:57:14|60910.02
13:57:15|60908.
13:57:17|60901.74
13:57:18|60917.75
13:57:18|60917.75
13:57:20|60917.75
13:57:21|60918.
13:57:23|60912.
13:57:24|60905.99
13:57:25|60905.99
13:57:26|60905.99
13:57:28|60905.99
13:57:28|60905.99
13:57:30|60905.99
13:57:31|60905.99
13:57:32|60905.99
13:57:33|60905.99
13:57:35|60905.99
13:57:35|60905.99
13:57:36|60899.99
13:57:38|60899.99
13:57:38|60888.44
13:57:39|60888.44
13:57:40|60888.44
13:57:41|60891.99
13:57:43|60891.99
13:57:43|60891.99
13:57:44|60891.99
13:57:46|60891.99
13:57:47|60891.99
13:57:47|60891.99
13:57:48|60891.99
13:57:50|60914.04
13:57:50|60914.04
13:57:52|60914.04
13:57:53|60894.
13:57:54|60891.99
13:57:55|60891.99
13:57:56|60883.75
13:57:57|60883.75
13:57:58|60884.
13:57:59|60890.
13:58:00|60890.
13:58:01|60870.01
13:58:02|60862.
13:58:03|60844.
13:58:04|60836.51
13:58:05|60830.
13:58:06|60830.
13:58:07|60830.
13:58:08|60820.
13:58:09|60807.68
13:58:10|60804.92
13:58:11|60804.92
13:58:13|60804.92
13:58:13|60822.
13:58:14|60822.
13:58:15|60822.
13:58:16|60822.
13:58:17|60822.
13:58:18|60822.
13:58:20|60822.
13:58:21|60830.
13:58:21|60844.
13:58:22|60852.
13:58:23|60868.
13:58:25|60870.
13:58:26|60870.
13:58:27|60870.
13:58:27|60870.
13:58:29|60870.17
13:58:30|60870.17
13:58:31|60872.
13:58:32|60872.
13:58:33|60870.01
13:58:34|60870.01
13:58:35|60874.01
13:58:36|60851.99
13:58:37|60851.99
13:58:38|60851.99
13:58:39|60851.99
13:58:41|60851.99
13:58:41|60850.
13:58:43|60850.
13:58:43|60850.
13:58:45|60850.
13:58:45|60842.02
13:58:47|60842.02
13:58:48|60846.
13:58:48|60846.
13:58:50|60852.
13:58:51|60852.
13:58:52|60852.
13:58:53|60852.
13:58:54|60852.
13:58:55|60852.
13:58:56|60852.
13:58:57|60852.
13:58:58|60852.
13:58:59|60852.
13:59:00|60852.
13:59:01|60811.47
13:59:02|60811.47
13:59:04|60811.73
13:59:04|60815.99
13:59:06|60814.
13:59:07|60780.
13:59:07|60778.01
13:59:09|60772.84
13:59:09|60780.
13:59:11|60782.
13:59:11|60782.
13:59:13|60782.
13:59:14|60782.
13:59:15|60782.
13:59:16|60770.
13:59:17|60770.
13:59:18|60770.
13:59:19|60770.
13:59:21|60770.
13:59:21|60770.
13:59:22|60780.
13:59:24|60780.
13:59:25|60788.
13:59:26|60788.
13:59:28|60788.
13:59:28|60776.01
13:59:31|60776.01
13:59:32|60776.01
13:59:32|60776.01
13:59:33|60776.01
13:59:35|60776.01
13:59:35|60776.01
13:59:36|60778.
13:59:38|60787.36
13:59:40|60787.36
13:59:40|60787.36
13:59:41|60787.36
13:59:43|60784.
13:59:43|60784.
13:59:45|60776.02
13:59:46|60778.
13:59:46|60790.
13:59:47|60790.
13:59:48|60790.
13:59:49|60790.
13:59:51|60790.
13:59:51|60796.6
13:59:52|60796.6
13:59:54|60794.01
13:59:55|60794.01
13:59:55|60794.01
13:59:57|60794.01
13:59:58|60794.01
13:59:58|60800.
14:00:00|60803.01
14:00:01|60778.01
14:00:02|60776.01
14:00:03|60772.
14:00:04|60772.
14:00:05|60787.99
14:00:06|60787.99
14:00:08|60782.
14:00:09|60782.01
14:00:10|60792.
14:00:10|60790.
14:00:12|60778.
14:00:13|60770.
14:00:13|60767.98
14:00:14|60787.66
14:00:15|60792.
14:00:17|60803.99
14:00:18|60806.
14:00:18|60821.99
14:00:20|60827.65
14:00:21|60827.66
14:00:21|60813.28
14:00:22|60815.99
14:00:24|60815.99
14:00:24|60807.83
14:00:27|60811.99
14:00:28|60811.99
14:00:29|60807.82
14:00:29|60807.82
14:00:30|60792.
14:00:32|60784.01
14:00:33|60768.
14:00:33|60771.99
14:00:35|60774.
14:00:36|60770.
14:00:37|60770.01
14:00:38|60770.01
14:00:40|60764.01
14:00:40|60742.08
14:00:41|60722.23
14:00:42|60683.
14:00:43|60635.65
14:00:44|60638.
14:00:45|60648.
14:00:47|60641.36
14:00:47|60634.
14:00:49|60630.01
14:00:49|60626.
14:00:50|60629.99
14:00:51|60636.
14:00:52|60647.1
14:00:53|60651.99
14:00:55|60651.99
14:00:55|60658.
14:00:57|60683.99
14:00:57|60708.
14:00:58|60716.
14:01:00|60728.49
14:01:00|60697.35
14:01:01|60716.64
14:01:02|60717.99
14:01:04|60726.01
14:01:05|60731.99
14:01:06|60749.98
14:01:06|60754.02
14:01:07|60770.
14:01:08|60770.
14:01:10|60781.58
14:01:11|60790.35
14:01:12|60790.33
14:01:13|60788.
14:01:14|60788.
14:01:16|60792.56
14:01:16|60792.56
14:01:18|60792.56
14:01:18|60812.15
14:01:19|60813.04
14:01:20|60814.
14:01:21|60814.
14:01:22|60826.49
14:01:23|60852.93
14:01:24|60850.03
14:01:27|60872.01
14:01:27|60890.
14:01:28|60897.99
14:01:29|60890.
14:01:31|60903.7
14:01:32|60912.
14:01:33|60921.74
14:01:34|60952.03
14:01:36|60925.45
14:01:37|60895.1
14:01:39|60894.26
14:01:40|60894.02
14:01:40|60892.03
14:01:42|60876.89
14:01:43|60877.36
14:01:43|60874.08
14:01:45|60868.02
14:01:45|60848.
14:01:46|60848.
14:01:48|60848.
14:01:49|60872.
14:01:50|60880.02
14:01:51|60854.
14:01:52|60862.
14:01:53|60856.02
14:01:54|60856.02
14:01:55|60856.02
14:01:56|60856.02
14:01:57|60856.02
14:01:58|60868.
14:01:59|60868.
14:02:00|60868.
14:02:01|60887.99
14:02:02|60884.01
14:02:04|60858.69
14:02:04|60856.49
14:02:05|60856.49
14:02:06|60860.04
14:02:07|60896.02
14:02:08|60901.
14:02:09|60892.01
14:02:10|60892.
14:02:11|60884.35
14:02:13|60890.
14:02:13|60894.
14:02:14|60894.
14:02:15|60882.
14:02:16|60862.01
14:02:17|60859.78
14:02:19|60874.
14:02:20|60847.99
14:02:21|60847.99
14:02:22|60847.99
14:02:23|60859.43
14:02:24|60853.34
14:02:25|60838.02
14:02:26|60834.01
14:02:28|60828.01
14:02:29|60819.74
14:02:29|60819.74
14:02:31|60822.01
14:02:31|60808.
14:02:33|60822.
14:02:33|60822.
14:02:36|60796.
14:02:37|60786.
14:02:37|60786.
14:02:40|60808.01
14:02:40|60808.01
14:02:41|60816.34
14:02:43|60811.
14:02:43|60811.
14:02:44|60800.
14:02:46|60800.
14:02:47|60800.
14:02:48|60800.
14:02:49|60808.05
14:02:50|60816.
14:02:51|60815.12
14:02:51|60823.99
14:02:53|60816.
14:02:54|60808.
14:02:55|60808.
14:02:57|60808.
14:02:57|60808.
14:02:58|60808.
14:02:59|60808.
14:03:01|60808.
14:03:02|60826.33
14:03:03|60824.01
14:03:04|60824.01
14:03:05|60824.01
14:03:07|60802.
14:03:08|60816.
14:03:09|60812.
14:03:10|60819.99
14:03:11|60819.99
14:03:11|60801.99
14:03:13|60810.46
14:03:14|60810.46
14:03:15|60812.
14:03:16|60812.
14:03:17|60817.01
14:03:18|60818.
14:03:19|60818.
14:03:20|60818.
14:03:20|60820.
14:03:21|60826.4
14:03:23|60841.99
14:03:24|60841.99
14:03:25|60841.99
14:03:26|60836.
14:03:27|60798.01
14:03:29|60798.
14:03:30|60802.78
14:03:31|60807.99
14:03:32|60807.99
14:03:33|60774.02
14:03:34|60737.97
14:03:35|60729.98
14:03:36|60724.2
14:03:37|60731.06
14:03:39|60731.06
14:03:40|60741.39
14:03:40|60740.67
14:03:41|60740.67
14:03:43|60712.01
14:03:44|60712.01
14:03:44|60712.01
14:03:45|60724.
14:03:47|60739.98
14:03:48|60723.58
14:03:49|60712.01
14:03:49|60712.01
14:03:51|60712.01
14:03:51|60712.01
14:03:53|60712.01
14:03:54|60712.01
14:03:55|60717.99
14:03:56|60722.
14:03:57|60722.
14:03:59|60748.
14:04:00|60755.99
14:04:00|60755.99
14:04:02|60764.
14:04:03|60764.
14:04:03|60754.01
14:04:04|60754.01
14:04:05|60754.01
14:04:07|60754.01
14:04:07|60754.01
14:04:09|60760.1
14:04:10|60771.29
14:04:10|60780.
14:04:12|60805.99
14:04:13|60802.01
14:04:14|60792.
14:04:15|60792.
14:04:16|60802.
14:04:17|60802.
14:04:18|60802.
14:04:19|60805.63
14:04:20|60802.
14:04:21|60802.
14:04:22|60805.45
14:04:23|60805.45
14:04:25|60828.
14:04:25|60845.99
14:04:26|60882.
14:04:28|60888.
14:04:29|60888.15
14:04:30|60888.15
14:04:32|60888.15
14:04:34|60911.66
14:04:35|60920.
14:04:36|60920.
14:04:37|60920.
14:04:38|60918.
14:04:39|60918.
14:04:39|60905.99
14:04:40|60905.99
14:04:42|60905.99
14:04:42|60904.
14:04:44|60904.
14:04:45|60882.01
14:04:45|60895.99
14:04:46|60895.99
14:04:47|60886.
14:04:50|60886.
14:04:51|60886.
14:04:52|60875.72
14:04:53|60874.01
14:04:53|60874.01
14:04:55|60874.01
14:04:56|60874.01
14:04:57|60874.01
14:04:58|60875.93
14:05:00|60864.76
14:05:01|60864.76
14:05:02|60870.34
14:05:02|60867.99
14:05:04|60867.99
14:05:04|60867.99
14:05:05|60867.99
14:05:07|60872.
14:05:08|60872.
14:05:08|60872.
14:05:09|60865.99
14:05:11|60865.99
14:05:12|60878.01
14:05:13|60878.
14:05:14|60877.99
14:05:15|60877.99
14:05:17|60889.65
14:05:17|60892.
14:05:18|60896.29
14:05:19|60896.29
14:05:20|60896.29
14:05:21|60874.46
14:05:22|60868.05
14:05:23|60860.01
14:05:24|60871.91
14:05:26|60871.91
14:05:26|60870.01
14:05:27|60870.01
14:05:29|60870.01
14:05:29|60870.01
14:05:31|60870.01
14:05:31|60889.99
14:05:33|60889.99
14:05:33|60889.99
14:05:35|60884.52
14:05:35|60884.52
14:05:36|60884.52
14:05:38|60886.
14:05:39|60886.
14:05:39|60886.
14:05:41|60890.01
14:05:43|60895.99
14:05:43|60895.99
14:05:45|60895.99
14:05:46|60902.
14:05:46|60902.
14:05:48|60902.
14:05:48|60902.
14:05:50|60902.
14:05:51|60902.
14:05:52|60902.
14:05:53|60902.
14:05:54|60902.
14:05:55|60896.
14:05:56|60884.26
14:05:57|60884.26
14:05:58|60884.26
14:05:59|60890.11
14:06:00|60890.11
14:06:01|60890.11
14:06:02|60879.75
14:06:03|60881.99
14:06:04|60881.99
14:06:05|60898.
14:06:06|60898.
14:06:07|60898.
14:06:08|60895.24
14:06:09|60900.
14:06:11|60900.
14:06:11|60902.
14:06:13|60902.
14:06:13|60910.
14:06:15|60910.
14:06:15|60906.01
14:06:17|60899.94
14:06:18|60896.01
14:06:18|60894.59
14:06:19|60884.
14:06:21|60884.
14:06:22|60876.
14:06:23|60876.
14:06:24|60876.
14:06:25|60876.
14:06:26|60880.
14:06:27|60880.
14:06:29|60880.
14:06:29|60898.52
14:06:32|60912.
14:06:32|60914.6
14:06:34|60914.6
14:06:35|60906.01
14:06:36|60907.51
14:06:37|60907.51
14:06:38|60898.01
14:06:40|60898.01
14:06:41|60898.
14:06:42|60898.08
14:06:43|60898.08
14:06:44|60906.01
14:06:45|60906.01
14:06:46|60903.6
14:06:47|60903.6
14:06:48|60909.6
14:06:50|60909.6
14:06:51|60909.6
14:06:51|60909.6
14:06:53|60891.23
14:06:54|60891.23
14:06:55|60891.23
14:06:55|60891.23
14:06:57|60884.26
14:06:58|60884.26
14:06:58|60858.69
14:07:00|60856.02
14:07:01|60881.98
14:07:01|60889.64
14:07:03|60900.
14:07:04|60900.
14:07:05|60900.
14:07:06|60900.
14:07:07|60900.
14:07:08|60900.
14:07:09|60896.
14:07:10|60896.
14:07:11|60896.
14:07:13|60896.
14:07:14|60896.
14:07:14|60896.
14:07:16|60894.05
14:07:16|60896.01
14:07:18|60896.01
14:07:18|60896.01
14:07:19|60890.
14:07:20|60868.
14:07:21|60868.
14:07:22|60860.52
14:07:23|60846.54
14:07:24|60834.18
14:07:25|60834.18
14:07:26|60838.53
14:07:28|60861.04
14:07:28|60865.4
14:07:30|60877.66
14:07:31|60891.98
14:07:31|60891.98
14:07:34|60891.98
14:07:35|60891.98
14:07:36|60891.98
14:07:41|60889.99
14:07:42|60890.
14:07:44|60890.
14:07:45|60894.01
14:07:46|60894.01
14:07:46|60886.
14:07:48|60881.47
14:07:49|60868.01
14:07:50|60868.01
14:07:51|60868.01
14:07:52|60868.01
14:07:55|60850.01
14:07:56|60810.35
14:07:57|60810.35
14:07:58|60846.
14:07:59|60846.
14:07:59|60846.
14:08:00|60846.
14:08:02|60846.
14:08:03|60846.
14:08:04|60846.
14:08:05|60832.01
14:08:06|60819.74
14:08:07|60819.09
14:08:08|60816.
14:08:09|60816.
14:08:11|60816.
14:08:11|60816.
14:08:12|60816.
14:08:13|60816.
14:08:14|60816.
14:08:15|60816.
14:08:17|60788.
14:08:17|60788.
14:08:19|60788.
14:08:19|60792.
14:08:21|60779.78
14:08:21|60779.78
14:08:23|60768.18
14:08:24|60767.53
14:08:25|60776.
14:08:26|60776.
14:08:28|60776.
14:08:28|60776.
14:08:29|60786.
14:08:31|60787.99
14:08:32|60787.99
14:08:32|60788.98
14:08:34|60773.07
14:08:35|60773.07
14:08:37|60767.98
14:08:37|60770.
14:08:38|60775.99
14:08:40|60775.99
14:08:40|60775.99
14:08:41|60775.99
14:08:43|60775.99
14:08:44|60775.99
14:08:45|60775.99
14:08:46|60787.48
14:08:47|60789.99
14:08:48|60794.
14:08:49|60794.
14:08:50|60794.
14:08:52|60797.3
14:08:53|60805.99
14:08:53|60805.99
14:08:55|60801.48
14:08:55|60801.48
14:08:56|60801.48
14:08:58|60798.01
14:08:59|60784.01
14:08:59|60789.99
14:09:00|60792.25
14:09:02|60792.25
14:09:03|60792.25
14:09:04|60783.65
14:09:05|60783.65
14:09:06|60783.66
14:09:07|60783.66
14:09:08|60783.66
14:09:09|60783.66
14:09:10|60825.99
14:09:11|60825.99
14:09:12|60825.99
14:09:13|60840.01
14:09:14|60840.01
14:09:16|60846.
14:09:17|60846.
14:09:17|60846.
14:09:18|60846.
14:09:19|60846.
14:09:21|60836.
14:09:21|60824.01
14:09:23|60824.01
14:09:24|60826.
14:09:26|60826.
14:09:27|60844.53
14:09:28|60847.27
14:09:30|60861.98
14:09:30|60861.98
14:09:31|60861.98
14:09:32|60861.98
14:09:34|60852.01
14:09:35|60852.
14:09:37|60852.01
14:09:38|60859.54
14:09:39|60859.54
14:09:40|60859.54
14:09:41|60866.01
14:09:42|60858.
14:09:43|60858.
14:09:44|60858.
14:09:46|60864.
14:09:47|60862.
14:09:48|60858.72
14:09:50|60858.72
14:09:51|60870.
14:09:51|60870.
14:09:52|60870.
14:09:53|60870.
14:09:55|60870.
14:09:55|60870.
14:09:57|60870.
14:09:59|60870.
14:09:59|60870.
14:10:00|60866.
14:10:03|60874.
14:10:04|60856.
14:10:04|60854.
14:10:05|60854.
14:10:06|60844.
14:10:07|60844.
14:10:09|60844.
14:10:09|60828.34
14:10:10|60823.48
14:10:12|60819.97
14:10:12|60819.97
14:10:14|60819.97
14:10:14|60826.09
14:10:16|60826.01
14:10:17|60820.27
14:10:17|60828.
14:10:19|60828.
14:10:20|60854.
14:10:20|60850.02
14:10:21|60840.76
14:10:23|60830.01
14:10:24|60820.01
14:10:24|60814.02
14:10:25|60821.99
14:10:27|60821.99
14:10:27|60821.99
14:10:28|60827.99
14:10:29|60827.99
14:10:31|60827.99
14:10:32|60827.99
14:10:33|60826.24
14:10:34|60814.01
14:10:36|60814.01
14:10:37|60795.76
14:10:37|60795.76
14:10:39|60796.15
14:10:41|60796.15
14:10:41|60796.15
14:10:43|60796.15
14:10:44|60796.15
14:10:45|60801.95
14:10:46|60808.
14:10:47|60818.
14:10:48|60818.
14:10:48|60818.
14:10:50|60818.
14:10:51|60818.
14:10:52|60818.
14:10:53|60818.
14:10:54|60808.
14:10:55|60816.
14:10:57|60818.
14:10:58|60818.
14:10:59|60798.02
14:10:59|60798.02
14:11:00|60807.99
14:11:02|60807.99
14:11:04|60807.99
14:11:04|60824.01
14:11:05|60806.01
14:11:07|60806.01
14:11:07|60806.01
14:11:08|60800.01
14:11:09|60803.99
14:11:10|60803.99
14:11:12|60803.99
14:11:12|60777.96
14:11:14|60767.53
14:11:14|60767.53
14:11:16|60767.53
14:11:17|60772.
14:11:17|60760.01
14:11:19|60760.01
14:11:19|60772.01
14:11:21|60772.3
14:11:22|60772.3
14:11:22|60768.
14:11:23|60732.83
14:11:25|60720.
14:11:26|60716.01
14:11:27|60716.01
14:11:28|60716.01
14:11:29|60726.
14:11:30|60722.
14:11:31|60722.
14:11:32|60722.
14:11:33|60712.01
14:11:34|60712.01
14:11:35|60692.
14:11:37|60692.
14:11:39|60670.01
14:11:40|60671.99
14:11:41|60647.99
14:11:43|60649.92
14:11:44|60643.97
14:11:45|60639.01
14:11:45|60639.01
14:11:47|60644.
14:11:49|60659.1
14:11:50|60642.01
14:11:50|60640.53
14:11:52|60638.
14:11:53|60638.01
14:11:53|60641.75
14:11:55|60650.
14:11:56|60650.
14:11:56|60650.
14:11:58|60638.01
14:11:59|60636.85
14:12:01|60630.01
14:12:03|60624.3
14:12:03|60636.
14:12:04|60636.
14:12:05|60638.
14:12:07|60640.
14:12:07|60644.03
14:12:09|60646.7
14:12:10|60646.02
14:12:11|60640.87
14:12:12|60628.28
14:12:12|60628.02
14:12:14|60633.75
14:12:15|60611.21
14:12:15|60603.04
14:12:16|60582.
14:12:18|60601.99
14:12:19|60616.
14:12:21|60626.
14:12:22|60624.
14:12:23|60636.
14:12:24|60632.78
14:12:25|60632.78
14:12:26|60622.63
14:12:27|60618.
14:12:28|60588.
14:12:29|60588.
14:12:30|60596.02
14:12:32|60596.02
14:12:32|60584.01
14:12:33|60582.3
14:12:34|60582.3
14:12:35|60578.39
14:12:37|60552.
14:12:38|60556.
14:12:39|60572.27
14:12:41|60572.27
14:12:42|60584.
14:12:43|60597.26
14:12:44|60588.01
14:12:45|60576.01
14:12:45|60576.01
14:12:47|60576.01
14:12:48|60576.01
14:12:49|60574.32
14:12:50|60574.32
14:12:51|60576.01
14:12:52|60576.01
14:12:53|60562.01
14:12:54|60562.01
14:12:55|60562.01
14:12:56|60560.01
14:12:57|60554.01
14:12:58|60554.01
14:12:59|60554.01
14:13:00|60554.01
14:13:01|60554.01
14:13:02|60560.
14:13:03|60560.
14:13:04|60559.99
14:13:05|60574.01
14:13:06|60574.01
14:13:07|60574.01
14:13:08|60584.
14:13:09|60582.01
14:13:10|60563.75
14:13:11|60563.75
14:13:12|60567.13
14:13:13|60567.13
14:13:14|60573.99
14:13:15|60554.01
14:13:16|60554.01
14:13:18|60554.01
14:13:20|60541.98
14:13:20|60560.
14:13:21|60560.
14:13:22|60559.64
14:13:24|60572.04
14:13:26|60572.04
14:13:26|60573.99
14:13:28|60549.98
14:13:30|60540.54
14:13:31|60536.33
14:13:32|60533.21
14:13:33|60533.21
14:13:34|60534.
14:13:35|60542.
14:13:36|60542.
14:13:37|60542.
14:13:40|60569.99
14:13:40|60586.
14:13:41|60589.99
14:13:43|60597.01
14:13:46|60596.51
14:13:47|60591.99
14:13:48|60582.
14:13:50|60580.
14:13:51|60588.
14:13:51|60591.78
14:13:53|60599.99
14:13:54|60595.99
14:13:55|60595.99
14:13:56|60595.99
14:13:57|60611.99
14:13:58|60616.25
14:13:59|60630.76
14:14:00|60630.76
14:14:01|60596.01
14:14:02|60604.
14:14:04|60604.
14:14:04|60574.
14:14:06|60574.
14:14:06|60574.
14:14:07|60572.
14:14:09|60575.99
14:14:09|60586.
14:14:11|60586.
14:14:11|60586.
14:14:13|60586.
14:14:14|60593.74
14:14:15|60593.74
14:14:16|60588.09
14:14:17|60586.
14:14:18|60588.01
14:14:20|60588.01
14:14:20|60559.75
14:14:21|60552.29
14:14:22|60542.8
14:14:24|60554.
14:14:24|60557.37
14:14:26|60556.
14:14:27|60554.01
14:14:28|60552.
14:14:29|60551.99
14:14:30|60551.99
14:14:31|60548.
14:14:32|60550.
14:14:33|60564.21
14:14:34|60567.99
14:14:35|60567.99
14:14:37|60567.99
14:14:37|60558.01
14:14:39|60562.
14:14:41|60561.99
14:14:43|60575.74
14:14:43|60558.01
14:14:45|60562.
14:14:46|60562.
14:14:47|60573.99
14:14:49|60567.33
14:14:50|60566.36
14:14:51|60566.36
14:14:52|60574.
14:14:54|60574.
14:14:55|60573.94
14:14:56|60573.94
14:14:57|60574.01
14:14:58|60574.01
14:14:59|60554.01
14:15:00|60554.
14:15:01|60557.53
14:15:02|60557.53
14:15:04|60540.
14:15:05|60519.61
14:15:05|60542.
14:15:08|60554.
14:15:09|60569.68
14:15:10|60569.68
14:15:12|60604.63
14:15:12|60605.99
14:15:14|60604.03
14:15:14|60618.23
14:15:16|60628.
14:15:16|60640.
14:15:17|60632.77
14:15:18|60632.77
14:15:19|60649.75
14:15:20|60659.99
14:15:21|60656.
14:15:22|60656.
14:15:23|60657.31
14:15:25|60690.88
14:15:26|60664.
14:15:27|60666.14
14:15:28|60680.
14:15:30|60668.02
14:15:31|60686.01
14:15:32|60711.99
14:15:32|60716.
14:15:33|60718.3
14:15:34|60748.
14:15:35|60740.01
14:15:36|60739.98
14:15:37|60736.
14:15:39|60726.09
14:15:39|60706.93
14:15:42|60701.99
14:15:43|60687.22
14:15:44|60687.99
14:15:45|60679.03
14:15:46|60666.31
14:15:48|60674.
14:15:49|60690.
14:15:50|60716.21
14:15:51|60716.
14:15:52|60704.
14:15:53|60702.93
14:15:55|60702.93
14:15:55|60694.
14:15:56|60683.73
14:15:58|60684.
14:15:59|60686.14
14:16:00|60686.14
14:16:02|60678.
14:16:03|60690.
14:16:03|60680.
14:16:05|60696.
14:16:05|60682.
14:16:06|60674.
14:16:08|60666.01
14:16:08|60666.
14:16:09|60652.01
14:16:10|60673.99
14:16:11|60673.99
14:16:13|60674.
14:16:13|60667.99
14:16:15|60667.99
14:16:15|60643.99
14:16:16|60640.76
14:16:18|60620.
14:16:18|60620.
14:16:20|60632.
14:16:20|60632.
14:16:22|60631.99
14:16:22|60624.01
14:16:24|60624.01
14:16:25|60618.43
14:16:26|60612.1
14:16:27|60596.
14:16:28|60595.57
14:16:29|60608.
14:16:30|60635.99
14:16:31|60635.99
14:16:32|60642.
14:16:33|60630.
14:16:34|60634.
14:16:35|60635.99
14:16:37|60643.96
14:16:37|60618.
14:16:38|60624.
14:16:39|60631.99
14:16:40|60643.99
14:16:41|60643.99
14:16:43|60643.99
14:16:44|60639.96
14:16:46|60639.96
14:16:47|60639.96
14:16:48|60639.96
14:16:49|60644.
14:16:51|60642.
14:16:52|60642.
14:16:52|60642.
14:16:54|60636.
14:16:56|60630.
14:16:56|60630.
14:16:58|60620.01
14:16:58|60620.01
14:17:00|60624.
14:17:01|60624.01
14:17:01|60624.01
14:17:02|60647.99
14:17:04|60659.99
14:17:05|60659.99
14:17:06|60659.99
14:17:07|60664.63
14:17:08|60664.63
14:17:08|60630.
14:17:10|60622.
14:17:11|60622.
14:17:12|60612.01
14:17:13|60622.
14:17:14|60622.
14:17:15|60622.
14:17:15|60614.35
14:17:17|60610.77
14:17:17|60601.2
14:17:19|60601.2
14:17:20|60601.2
14:17:21|60614.
14:17:23|60603.36
14:17:24|60592.07
14:17:25|60600.
14:17:26|60592.
14:17:27|60578.01
14:17:28|60587.52
14:17:29|60592.
14:17:30|60596.
14:17:32|60593.
14:17:32|60593.
14:17:33|60609.98
14:17:34|60609.98
14:17:35|60624.
14:17:36|60624.
14:17:37|60644.
14:17:38|60644.
14:17:39|60667.81
14:17:40|60664.
14:17:42|60666.
14:17:43|60664.
14:17:44|60664.
14:17:46|60664.
14:17:46|60650.01
14:17:47|60650.01
14:17:48|60650.01
14:17:49|60650.01
14:17:51|60650.01
14:17:51|60650.01
14:17:52|60671.98
14:17:53|60671.98
14:17:55|60671.98
14:17:56|60674.59
14:17:58|60674.59
14:17:58|60674.59
14:18:00|60674.59
14:18:01|60686.
14:18:02|60686.
14:18:03|60682.67
14:18:04|60680.
14:18:05|60692.54
14:18:06|60712.
14:18:07|60722.01
14:18:09|60733.52
14:18:10|60740.
14:18:11|60732.
14:18:12|60732.
14:18:13|60732.
14:18:14|60732.
14:18:15|60756.
14:18:16|60756.
14:18:17|60765.99
14:18:18|60765.99
14:18:20|60765.99
14:18:21|60765.99
14:18:21|60768.
14:18:22|60768.
14:18:23|60765.01
14:18:24|60770.
14:18:25|60770.
14:18:27|60770.
14:18:28|60775.05
14:18:28|60762.01
14:18:29|60756.93
14:18:31|60750.
14:18:31|60736.06
14:18:33|60737.99
14:18:33|60737.99
14:18:35|60737.99
14:18:36|60737.99
14:18:37|60737.99
14:18:37|60748.
14:18:38|60751.99
14:18:39|60745.99
14:18:40|60745.99
14:18:41|60745.99
14:18:44|60728.
14:18:44|60730.
14:18:46|60730.
14:18:47|60748.
14:18:47|60756.
14:18:48|60749.97
14:18:49|60749.97
14:18:50|60748.
14:18:51|60772.
14:18:53|60756.
14:18:54|60748.01
14:18:54|60748.01
14:18:55|60754.82
14:18:57|60754.82
14:18:57|60757.99
14:18:58|60757.99
14:19:00|60756.01
14:19:01|60756.01
14:19:02|60756.01
14:19:03|60734.01
14:19:04|60734.01
14:19:05|60726.01
14:19:06|60726.01
14:19:08|60734.
14:19:08|60765.11
14:19:09|60762.
14:19:10|60738.
14:19:11|60732.01
14:19:13|60732.01
14:19:13|60740.
14:19:14|60740.
14:19:15|60740.
14:19:16|60755.99
14:19:17|60754.02
14:19:19|60754.02
14:19:20|60740.01
14:19:21|60740.01
14:19:22|60740.01
14:19:22|60738.
14:19:24|60725.98
14:19:25|60725.98
14:19:26|60725.98
14:19:27|60722.
14:19:29|60722.
14:19:29|60728.
14:19:30|60728.
14:19:31|60728.
14:19:32|60746.
14:19:33|60746.
14:19:35|60746.
14:19:35|60750.
14:19:36|60750.
14:19:37|60752.
14:19:38|60759.99
14:19:39|60759.99
14:19:41|60759.99
14:19:42|60759.99
14:19:42|60746.01
14:19:43|60744.
14:19:46|60736.
14:19:47|60724.
14:19:49|60724.
14:19:49|60722.
14:19:51|60729.99
14:19:52|60728.
14:19:52|60728.
14:19:54|60706.
14:19:54|60697.74
14:19:56|60697.74
14:19:57|60697.74
14:19:58|60702.
14:19:59|60693.74
14:20:00|60691.73
14:20:01|60701.98
14:20:03|60701.98
14:20:03|60707.24
14:20:05|60717.99
14:20:06|60709.63
14:20:07|60709.63
14:20:07|60709.63
14:20:08|60709.63
14:20:10|60709.63
14:20:11|60709.63
14:20:12|60722.
14:20:13|60722.
14:20:14|60721.88
14:20:15|60666.6
14:20:17|60666.
14:20:17|60676.
14:20:19|60700.01
14:20:20|60698.
14:20:21|60706.02
14:20:21|60698.01
14:20:23|60686.
14:20:23|60680.
14:20:25|60674.
14:20:26|60666.
14:20:27|60650.
14:20:28|60662.
14:20:29|60656.
14:20:29|60659.98
14:20:31|60659.98
14:20:32|60658.
14:20:32|60658.
14:20:34|60648.02
14:20:35|60648.02
14:20:36|60650.
14:20:37|60646.
14:20:39|60645.25
14:20:39|60645.25
14:20:41|60648.
14:20:42|60683.98
14:20:42|60696.
14:20:44|60687.99
14:20:46|60692.
14:20:46|60689.02
14:20:48|60668.
14:20:49|60655.98
14:20:51|60655.99
14:20:52|60655.99
14:20:53|60660.03
14:20:55|60660.03
14:20:55|60669.99
14:20:56|60664.
14:20:57|60663.87
14:20:58|60663.87
14:20:59|60662.28
14:21:00|60662.28
14:21:01|60650.
14:21:03|60675.99
14:21:04|60676.04
14:21:05|60662.
14:21:06|60649.74
14:21:07|60646.
14:21:08|60631.98
14:21:10|60629.99
14:21:10|60622.
14:21:11|60624.
14:21:13|60624.
14:21:13|60624.
14:21:15|60624.
14:21:15|60650.
14:21:16|60650.
14:21:17|60656.
14:21:18|60648.19
14:21:20|60656.
14:21:20|60656.
14:21:21|60669.99
14:21:22|60669.99
14:21:23|60679.99
14:21:25|60696.
14:21:25|60690.
14:21:26|60686.
14:21:27|60672.
14:21:29|60652.
14:21:29|60651.98
14:21:31|60653.99
14:21:32|60654.01
14:21:33|60654.01
14:21:34|60657.99
14:21:35|60657.99
14:21:36|60657.99
14:21:37|60676.
14:21:39|60674.
14:21:39|60684.
14:21:40|60684.
14:21:41|60684.
14:21:42|60684.
14:21:44|60676.21
14:21:44|60676.21
14:21:45|60672.04
14:21:46|60672.04
14:21:48|60672.04
14:21:48|60672.04
14:21:49|60666.01
14:21:50|60666.01
14:21:52|60666.01
14:21:53|60666.01
14:21:53|60668.
14:21:55|60653.71
14:21:56|60655.98
14:21:57|60655.98
14:21:59|60655.98
14:22:00|60678.81
14:22:00|60664.44
14:22:01|60665.42
14:22:03|60665.42
14:22:03|60665.42
14:22:04|60664.
14:22:05|60664.
14:22:06|60670.01
14:22:07|60684.
14:22:09|60694.
14:22:10|60694.
14:22:10|60696.
14:22:11|60696.
14:22:12|60696.
14:22:13|60696.
14:22:14|60696.
14:22:16|60701.99
14:22:16|60717.99
14:22:17|60740.
14:22:19|60740.
14:22:19|60746.
14:22:20|60719.99
14:22:22|60714.
14:22:23|60716.
14:22:23|60717.98
14:22:25|60722.
14:22:26|60736.
14:22:27|60736.
14:22:28|60736.
14:22:29|60744.
14:22:30|60744.
14:22:32|60744.
14:22:32|60744.
14:22:34|60744.
14:22:34|60755.99
14:22:36|60755.99
14:22:37|60755.99
14:22:38|60755.99
14:22:39|60755.99
14:22:40|60751.5
14:22:41|60751.5
14:22:42|60756.
14:22:43|60756.
14:22:44|60756.
14:22:45|60756.
14:22:46|60780.28
14:22:48|60780.28
14:22:50|60774.08
14:22:50|60774.08
14:22:51|60784.
14:22:53|60791.28
14:22:54|60796.49
14:22:54|60796.49
14:22:55|60778.
14:22:56|60782.
14:22:57|60782.
14:23:00|60782.03
14:23:00|60784.02
14:23:01|60782.
14:23:03|60782.26
14:23:03|60740.09
14:23:04|60728.02
14:23:05|60728.57
14:23:07|60746.
14:23:08|60736.
14:23:09|60736.
14:23:09|60736.
14:23:11|60748.
14:23:12|60748.
14:23:12|60761.99
14:23:13|60784.
14:23:15|60793.99
14:23:15|60798.
14:23:17|60814.
14:23:18|60815.81
14:23:20|60824.
14:23:21|60827.73
14:23:23|60827.72
14:23:24|60818.01
14:23:24|60819.97
14:23:25|60822.
14:23:27|60822.
14:23:27|60818.01
14:23:28|60811.99
14:23:29|60806.
14:23:31|60806.
14:23:31|60814.07
14:23:32|60822.
14:23:34|60822.
14:23:36|60822.
14:23:37|60837.99
14:23:38|60830.
14:23:39|60820.04
14:23:40|60820.04
14:23:40|60818.
14:23:42|60814.46
14:23:43|60822.06
14:23:44|60822.06
14:23:45|60830.01
14:23:46|60820.01
14:23:47|60806.26
14:23:49|60826.
14:23:51|60824.01
14:23:51|60823.74
14:23:53|60823.74
14:23:53|60816.01
14:23:54|60818.
14:23:55|60818.
14:23:56|60818.01
14:23:57|60818.01
14:23:58|60818.01
14:24:00|60810.13
14:24:00|60810.13
14:24:02|60810.13
14:24:02|60810.12
14:24:04|60810.12
14:24:05|60820.01
14:24:05|60814.01
14:24:07|60814.
14:24:08|60806.01
14:24:09|60806.01
14:24:10|60836.
14:24:11|60836.
14:24:12|60836.
14:24:13|60836.
14:24:14|60828.
14:24:16|60826.02
14:24:16|60830.02
14:24:17|60832.
14:24:18|60838.
14:24:19|60838.02
14:24:20|60853.67
14:24:21|60852.
14:24:22|60852.
14:24:23|60837.99
14:24:25|60846.
14:24:26|60848.27
14:24:27|60853.68
14:24:27|60853.68
14:24:28|60850.
14:24:29|60844.04
14:24:31|60845.99
14:24:31|60845.99
14:24:33|60846.03
14:24:34|60869.99
14:24:35|60882.
14:24:36|60882.
14:24:36|60882.
14:24:37|60880.01
14:24:38|60880.01
14:24:40|60884.02
14:24:41|60884.05
14:24:42|60889.99
14:24:43|60888.
14:24:43|60886.
14:24:45|60882.04
14:24:45|60872.
14:24:47|60872.
14:24:48|60872.
14:24:50|60875.08
14:24:50|60887.99
14:24:53|60884.01
14:24:54|60874.
14:24:54|60880.
14:24:56|60885.41
14:24:57|60885.41
14:24:58|60894.
14:24:59|60894.
14:25:00|60894.
14:25:02|60894.
14:25:02|60890.
14:25:03|60876.01
14:25:05|60876.01
14:25:05|60876.01
14:25:07|60876.01
14:25:07|60876.01
14:25:09|60889.91
14:25:09|60893.99
14:25:11|60893.99
14:25:12|60889.94
14:25:12|60897.99
14:25:14|60892.03
14:25:15|60892.04
14:25:15|60900.
14:25:17|60900.
14:25:18|60900.
14:25:19|60896.02
14:25:20|60896.02
14:25:22|60906.
14:25:22|60905.45
14:25:23|60895.71
14:25:24|60893.73
14:25:25|60901.99
14:25:26|60901.99
14:25:27|60901.99
14:25:29|60901.99
14:25:30|60897.99
14:25:31|60896.06
14:25:32|60894.36
14:25:33|60894.36
14:25:34|60894.36
14:25:35|60894.36
14:25:36|60872.14
14:25:37|60868.05
14:25:38|60852.61
14:25:39|60868.01
14:25:40|60858.
14:25:41|60861.61
14:25:41|60861.6
14:25:42|60864.
14:25:44|60865.99
14:25:45|60865.99
14:25:46|60850.69
14:25:46|60850.69
14:25:48|60850.69
14:25:49|60850.69
14:25:51|60852.
14:25:51|60852.
14:25:54|60855.99
14:25:55|60855.99
14:25:56|60855.99
14:25:58|60855.99
14:25:59|60855.99
14:26:00|60850.99
14:26:01|60843.86
14:26:02|60843.86
14:26:03|60847.99
14:26:04|60834.
14:26:06|60830.01
14:26:06|60834.
14:26:07|60834.
14:26:08|60834.
14:26:10|60821.74
14:26:11|60823.98
14:26:12|60823.99
14:26:13|60838.
14:26:14|60846.
14:26:15|60844.01
14:26:16|60844.01
14:26:17|60844.01
14:26:18|60840.02
14:26:19|60840.02
14:26:20|60841.99
14:26:21|60841.99
14:26:22|60841.99
14:26:24|60842.44
14:26:24|60849.99
14:26:25|60848.46
14:26:26|60848.46
14:26:28|60848.01
14:26:28|60848.01
14:26:30|60848.02
14:26:31|60848.02
14:26:31|60849.97
14:26:33|60825.97
14:26:35|60820.33
14:26:36|60842.54
14:26:36|60842.54
14:26:38|60852.7
14:26:39|60852.7
14:26:41|60844.
14:26:42|60844.
14:26:43|60844.
14:26:43|60848.01
14:26:45|60848.
14:26:46|60848.
14:26:47|60848.
14:26:48|60861.99
14:26:49|60861.99
14:26:50|60851.99
14:26:50|60851.99
14:26:52|60851.99
14:26:54|60851.99
14:26:55|60856.01
14:26:56|60852.
14:26:57|60829.49
14:26:58|60829.49
14:26:59|60829.49
14:27:01|60829.49
14:27:01|60829.49
14:27:03|60849.99
14:27:05|60851.99
14:27:05|60851.99
14:27:08|60851.99
14:27:08|60851.99
14:27:09|60851.99
14:27:10|60851.99
14:27:11|60852.
14:27:13|60852.
14:27:14|60854.
14:27:15|60848.
14:27:16|60838.55
14:27:18|60829.97
14:27:19|60828.71
14:27:20|60828.71
14:27:21|60817.3
14:27:22|60817.3
14:27:23|60817.3
14:27:23|60805.99
14:27:25|60804.05
14:27:26|60800.
14:27:27|60808.
14:27:28|60808.
14:27:29|60802.01
14:27:30|60788.
14:27:31|60788.
14:27:32|60788.
14:27:33|60799.74
14:27:35|60799.74
14:27:35|60815.99
14:27:36|60815.99
14:27:37|60815.99
14:27:39|60808.01
14:27:40|60808.01
14:27:41|60808.01
14:27:42|60808.01
14:27:43|60806.43
14:27:44|60817.73
14:27:44|60817.73
14:27:45|60817.73
14:27:47|60817.73
14:27:48|60849.29
14:27:49|60846.
14:27:49|60846.
14:27:51|60846.
14:27:53|60846.
14:27:53|60846.
14:27:55|60838.01
14:27:55|60838.01
14:27:57|60838.01
14:27:58|60834.
14:27:59|60829.99
14:28:00|60829.99
14:28:01|60829.99
14:28:02|60829.99
14:28:03|60829.99
14:28:04|60829.99
14:28:06|60829.99
14:28:07|60833.61
14:28:08|60846.24
14:28:08|60846.24
14:28:10|60846.24
14:28:10|60846.24
14:28:11|60846.24
14:28:12|60836.
14:28:13|60836.
14:28:14|60836.
14:28:15|60842.
14:28:16|60844.93
14:28:17|60844.93
14:28:18|60849.98
14:28:20|60849.98
14:28:20|60849.98
14:28:22|60849.98
14:28:24|60851.99
14:28:25|60851.99
14:28:26|60851.99
14:28:27|60851.99
14:28:28|60851.99
14:28:29|60851.99
14:28:30|60876.
14:28:31|60876.
14:28:33|60876.
14:28:34|60876.
14:28:35|60878.
14:28:36|60878.01
14:28:36|60878.01
14:28:37|60878.01
14:28:39|60878.01
14:28:40|60875.21
14:28:41|60875.21
14:28:42|60875.21
14:28:43|60875.21
14:28:44|60875.21
14:28:46|60875.21
14:28:46|60870.
14:28:47|60870.
14:28:49|60868.01
14:28:50|60874.64
14:28:50|60874.64
14:28:53|60874.64
14:28:54|60872.01
14:28:55|60870.96
14:28:55|60870.96
14:28:56|60870.96
14:28:58|60868.
14:28:59|60862.01
14:28:59|60862.
14:29:01|60860.01
14:29:02|60860.01
14:29:03|60846.54
14:29:04|60832.
14:29:05|60830.01
14:29:06|60830.01
14:29:07|60830.01
14:29:08|60830.01
14:29:09|60835.97
14:29:10|60835.97
14:29:11|60835.97
14:29:13|60832.32
14:29:13|60832.32
14:29:15|60808.
14:29:16|60808.
14:29:17|60807.99
14:29:17|60807.99
14:29:18|60806.04
14:29:19|60807.98
14:29:21|60807.98
14:29:21|60807.98
14:29:23|60807.98
14:29:23|60807.98
14:29:25|60807.98
14:29:25|60797.99
14:29:27|60797.99
14:29:28|60797.99
14:29:29|60797.99
14:29:29|60797.99
14:29:32|60797.99
14:29:33|60797.99
14:29:33|60834.
14:29:34|60834.
14:29:36|60822.27
14:29:37|60822.27
14:29:38|60822.27
14:29:40|60822.27
14:29:40|60822.27
14:29:42|60822.27
14:29:42|60822.27
14:29:43|60835.99
14:29:44|60835.99
14:29:45|60816.2
14:29:46|60816.2
14:29:47|60816.2
14:29:48|60826.
14:29:49|60826.
14:29:50|60826.
14:29:51|60826.
14:29:53|60826.
14:29:53|60826.
14:29:55|60826.
14:29:57|60816.19
14:29:58|60814.
14:29:59|60814.
14:30:00|60802.07
14:30:01|60762.
14:30:03|60757.99
14:30:03|60761.99
14:30:04|60780.
14:30:05|60787.64
14:30:06|60769.1
14:30:08|60782.13
14:30:08|60782.13
14:30:09|60807.99
14:30:11|60818.01
14:30:12|60812.
14:30:13|60820.
14:30:14|60820.01
14:30:15|60820.01
14:30:16|60820.01
14:30:17|60828.41
14:30:18|60834.
14:30:19|60834.
14:30:20|60830.
14:30:21|60830.
14:30:22|60840.
14:30:23|60844.
14:30:25|60844.
14:30:26|60898.
14:30:27|60876.
14:30:28|60905.99
14:30:29|60905.99
14:30:30|60917.38
14:30:31|60912.01
14:30:32|60898.01
14:30:33|60898.01
14:30:34|60898.01
14:30:34|60897.99
14:30:36|60897.18
14:30:37|60897.18
14:30:37|60897.18
14:30:39|60918.
14:30:40|60920.
14:30:40|60917.99
14:30:42|60916.03
14:30:42|60916.03
14:30:44|60916.
14:30:45|60906.
14:30:46|60906.
14:30:47|60906.
14:30:48|60906.
14:30:49|60910.
14:30:50|60900.02
14:30:51|60896.01
14:30:52|60904.
14:30:53|60915.99
14:30:54|60900.92
14:30:55|60892.29
14:30:57|60885.75
14:30:58|60885.75
14:30:59|60877.78
14:31:00|60877.78
14:31:02|60880.
14:31:03|60870.01
14:31:06|60885.98
14:31:07|60882.01
14:31:07|60882.
14:31:09|60882.
14:31:09|60872.
14:31:11|60874.01
14:31:11|60874.01
14:31:13|60888.22
14:31:14|60884.01
14:31:14|60884.01
14:31:16|60866.01
14:31:16|60866.01
14:31:17|60856.01
14:31:18|60852.01
14:31:20|60838.
14:31:21|60838.
14:31:22|60838.
14:31:22|60838.
14:31:24|60836.02
14:31:25|60846.
14:31:26|60846.
14:31:27|60875.21
14:31:28|60875.21
14:31:29|60861.99
14:31:30|60861.99
14:31:31|60868.
14:31:32|60868.
14:31:33|60868.
14:31:34|60890.27
14:31:36|60890.27
14:31:37|60906.01
14:31:37|60914.
14:31:38|60914.
14:31:40|60914.
14:31:40|60912.
14:31:41|60912.
14:31:42|60912.01
14:31:44|60912.01
14:31:44|60912.01
14:31:45|60923.12
14:31:47|60923.12
14:31:48|60923.12
14:31:49|60918.01
14:31:50|60918.01
14:31:51|60918.01
14:31:52|60918.01
14:31:53|60929.38
14:31:54|60929.38
14:31:55|60929.38
14:31:57|60930.29
14:31:58|60930.29
14:31:59|60936.
14:32:00|60946.
14:32:02|60934.
14:32:03|60930.
14:32:04|60940.
14:32:06|60936.
14:32:07|60920.
14:32:08|60919.99
14:32:09|60919.99
14:32:09|60916.01
14:32:10|60910.01
14:32:11|60906.
14:32:12|60900.
14:32:14|60900.01
14:32:14|60885.75
14:32:16|60882.99
14:32:17|60891.99
14:32:19|60891.99
14:32:19|60891.99
14:32:20|60891.99
14:32:21|60891.99
14:32:22|60882.
14:32:24|60882.
14:32:25|60882.
14:32:26|60882.
14:32:26|60882.
14:32:28|60884.79
14:32:29|60884.79
14:32:30|60884.79
14:32:31|60884.79
14:32:32|60884.79
14:32:33|60884.79
14:32:34|60884.79
14:32:35|60891.99
14:32:37|60891.99
14:32:37|60890.32
14:32:38|60890.32
14:32:40|60890.32
14:32:41|60890.32
14:32:41|60890.32
14:32:42|60890.32
14:32:44|60890.32
14:32:44|60890.32
14:32:45|60892.
14:32:47|60892.
14:32:48|60892.
14:32:49|60892.
14:32:50|60892.
14:32:51|60892.
14:32:52|60892.
14:32:53|60892.
14:32:54|60892.
14:32:55|60889.58
14:32:56|60889.58
14:32:57|60889.58
14:32:58|60902.
14:32:59|60908.
14:33:00|60908.
14:33:01|60904.01
14:33:03|60904.01
14:33:04|60904.01
14:33:06|60904.01
14:33:08|60904.01
14:33:09|60912.
14:33:10|60912.
14:33:11|60912.
14:33:12|60912.
14:33:13|60912.
14:33:14|60912.
14:33:15|60924.
14:33:16|60937.46
14:33:17|60932.86
14:33:18|60932.86
14:33:19|60932.86
14:33:20|60945.99
14:33:21|60952.
14:33:22|60963.67
14:33:23|60987.32
14:33:25|61002.
14:33:25|61002.24
14:33:26|61002.24
14:33:28|61002.24
14:33:29|61002.24
14:33:30|61002.24
14:33:31|60988.01
14:33:32|60998.
14:33:33|61006.
14:33:33|61002.
14:33:34|61001.99
14:33:36|61004.
14:33:37|61005.99
14:33:38|60998.49
14:33:39|60988.1
14:33:40|60972.01
14:33:42|60962.01
14:33:42|60952.22
14:33:43|60950.
14:33:44|60950.
14:33:46|60965.99
14:33:46|60965.99
14:33:48|60950.
14:33:50|60960.
14:33:50|60958.
14:33:51|60957.75
14:33:52|60958.
14:33:54|60958.
14:33:54|60968.
14:33:56|60975.99
14:33:56|60970.
14:33:58|60964.01
14:34:00|60964.01
14:34:02|60976.
14:34:03|60976.
14:34:03|60976.
14:34:06|60964.85
14:34:07|60963.18
14:34:07|60959.99
14:34:08|60946.
14:34:10|60946.
14:34:11|60946.
14:34:12|60942.
14:34:13|60942.
14:34:14|60940.
14:34:15|60941.99
14:34:16|60941.99
14:34:17|60944.
14:34:18|60946.02
14:34:19|60946.02
14:34:21|60957.99
14:34:24|60957.99
14:34:25|60977.99
14:34:26|60977.99
14:34:27|60978.
14:34:29|60978.
14:34:30|60982.
14:34:31|60982.
14:34:33|60962.01
14:34:33|60973.4
14:34:34|60973.4
14:34:35|60973.4
14:34:37|60961.75
14:34:37|60961.75
14:34:39|60969.74
14:34:39|60969.74
14:34:40|60979.99
14:34:41|60972.01
14:34:43|60966.01
14:34:44|60947.76
14:34:45|60967.99
14:34:47|60967.99
14:34:47|60994.33
14:34:48|60994.33
14:34:50|61007.84
14:34:50|61000.01
14:34:52|61000.01
14:34:54|60997.53
14:34:55|60997.53
14:34:55|60997.53
14:34:56|60992.02
14:34:57|60992.02
14:34:58|61006.
14:35:00|61005.99
14:35:00|61005.99
14:35:02|61005.99
14:35:04|61005.99
14:35:05|61014.44
14:35:07|61014.44
14:35:08|61014.44
14:35:08|61038.02
14:35:10|61038.02
14:35:10|61046.
14:35:12|61046.
14:35:12|61038.48
14:35:14|61040.
14:35:14|61044.01
14:35:16|61052.
14:35:17|61053.32
14:35:18|61053.33
14:35:19|61060.58
14:35:20|61062.54
14:35:21|61062.
14:35:22|61062.
14:35:23|61066.39
14:35:24|61066.41
14:35:25|61062.27
14:35:26|61062.27
14:35:27|61062.27
14:35:28|61062.27
14:35:29|61066.51
14:35:31|61067.99
14:35:32|61069.29
14:35:32|61069.29
14:35:34|61097.03
14:35:35|61080.
14:35:36|61082.25
14:35:38|61078.
14:35:38|61078.
14:35:39|61078.
14:35:40|61070.
14:35:41|61064.01
14:35:42|61064.01
14:35:43|61064.01
14:35:44|61064.01
14:35:46|61060.01
14:35:47|61070.
14:35:47|61070.
14:35:49|61074.
14:35:49|61074.
14:35:51|61075.99
14:35:52|61075.99
14:35:52|61066.
14:35:54|61058.99
14:35:54|61046.02
14:35:56|61046.02
14:35:56|61038.02
14:35:58|61041.99
14:35:58|61041.99
14:36:01|61036.86
14:36:02|61046.
14:36:03|61057.99
14:36:04|61046.85
14:36:06|61035.45
14:36:07|61028.11
14:36:08|61039.99
14:36:08|61039.99
14:36:10|61039.99
14:36:11|61037.99
14:36:12|61026.55
14:36:12|61012.
14:36:14|61012.
14:36:14|61016.
14:36:16|61016.
14:36:17|61041.99
14:36:18|61041.5
14:36:19|61039.87
14:36:20|61039.87
14:36:21|61035.99
14:36:22|61035.99
14:36:23|61028.
14:36:24|61028.
14:36:26|61028.
14:36:26|61020.
14:36:28|61016.5
14:36:28|61003.52
14:36:29|60970.
14:36:31|60966.
14:36:31|60978.
14:36:33|60982.26
14:36:34|60991.99
14:36:34|60987.45
14:36:35|60987.45
14:36:37|60987.45
14:36:38|60981.99
14:36:39|60981.99
14:36:39|60981.99
14:36:41|60981.99
14:36:42|60981.99
14:36:42|60978.02
14:36:44|60978.02
14:36:45|60978.02
14:36:46|60978.02
14:36:48|60978.02
14:36:48|60988.
14:36:50|61012.
14:36:51|61012.
14:36:52|61012.
14:36:53|61012.
14:36:53|61008.01
14:36:55|61008.01
14:36:56|61008.01
14:36:57|61008.01
14:36:58|61008.01
14:36:59|61008.01
14:37:00|61014.56
14:37:03|61020.
14:37:05|61020.39
14:37:06|61020.39
14:37:07|61020.39
14:37:08|61020.39
14:37:09|61019.98
14:37:10|61019.98
14:37:11|61018.
14:37:12|61018.
14:37:13|61018.
14:37:14|61018.
14:37:16|61015.12
14:37:16|61010.01
14:37:17|61004.36
14:37:19|60994.49
14:37:19|60986.01
14:37:20|60978.02
14:37:21|60978.02
14:37:23|60974.01
14:37:24|60974.01
14:37:24|60974.01
14:37:25|60973.43
14:37:26|60966.
14:37:27|60966.
14:37:29|60966.
14:37:29|60971.79
14:37:31|60971.79
14:37:32|60967.5
14:37:33|60967.5
14:37:34|60967.5
14:37:35|60967.5
14:37:36|60967.5
14:37:37|60979.28
14:37:39|60973.52
14:37:39|60970.14
14:37:40|60970.14
14:37:42|60970.
14:37:42|60969.99
14:37:44|60969.99
14:37:45|60982.43
14:37:46|60982.
14:37:46|60982.
14:37:47|60987.98
14:37:48|60980.
14:37:50|60977.98
14:37:51|60977.98
14:37:53|60977.98
14:37:53|60977.98
14:37:54|60977.98
14:37:55|60977.98
14:37:56|60977.98
14:37:57|60977.98
14:37:59|60977.98
14:38:00|60974.13
14:38:00|60974.
14:38:02|60974.
14:38:04|60981.76
14:38:04|60981.76
14:38:06|60981.76
14:38:06|60981.76
14:38:07|60981.76
14:38:08|60981.76
14:38:09|60981.76
14:38:10|61022.
14:38:12|61023.86
14:38:12|61023.86
14:38:14|61023.86
14:38:15|61033.99
14:38:16|61033.99
14:38:16|61033.99
14:38:18|61033.99
14:38:19|61035.99
14:38:20|61035.99
14:38:21|61049.98
14:38:22|61049.98
14:38:23|61049.98
14:38:25|61050.01
14:38:26|61047.78
14:38:27|61047.78
14:38:28|61043.18
14:38:28|61043.18
14:38:30|61043.18
14:38:31|61039.98
14:38:32|61039.98
14:38:33|61039.98
14:38:34|61039.98
14:38:35|61067.99
14:38:37|61074.
14:38:38|61071.13
14:38:39|61071.13
14:38:39|61071.13
14:38:41|61062.
14:38:42|61062.
14:38:43|61062.
14:38:44|61062.
14:38:45|61071.99
14:38:46|61082.
14:38:48|61089.99
14:38:48|61089.99
14:38:49|61089.99
14:38:51|61088.36
14:38:51|61088.36
14:38:52|61088.36
14:38:53|61088.36
14:38:54|61096.
14:38:55|61096.
14:38:56|61103.99
14:38:57|61092.01
14:38:58|61092.01
14:39:00|61092.01
14:39:00|61082.
14:39:01|61094.
14:39:03|61108.
14:39:05|61102.
14:39:07|61109.67
14:39:08|61127.99
14:39:08|61131.69
14:39:10|61138.
14:39:11|61146.
14:39:12|61145.99
14:39:13|61145.99
14:39:15|61138.
14:39:15|61131.99
14:39:16|61126.02
14:39:17|61134.
14:39:18|61142.
14:39:19|61162.
14:39:21|61163.99
14:39:21|61149.81
14:39:23|61144.
14:39:23|61145.98
14:39:24|61134.
14:39:25|61134.
14:39:26|61134.
14:39:28|61134.
14:39:29|61134.
14:39:29|61144.
14:39:31|61157.77
14:39:32|61162.
14:39:33|61118.
14:39:35|61110.
14:39:35|61114.
14:39:36|61125.99
14:39:37|61125.99
14:39:39|61137.99
14:39:40|61137.99
14:39:41|61152.
14:39:43|61158.
14:39:44|61157.99
14:39:45|61157.99
14:39:46|61172.
14:39:46|61152.01
14:39:47|61152.25
14:39:49|61152.25
14:39:50|61160.
14:39:51|61164.
14:39:52|61163.5
14:39:53|61167.99
14:39:54|61167.99
14:39:55|61164.
14:39:56|61164.
14:39:57|61164.
14:39:58|61170.01
14:39:59|61161.02
14:40:00|61170.01
14:40:01|61170.01
14:40:02|61164.01
14:40:03|61159.99
14:40:05|61150.
14:40:06|61150.
14:40:07|61158.
14:40:08|61156.02
14:40:10|61173.91
14:40:10|61179.
14:40:11|61157.23
14:40:13|61150.01
14:40:14|61150.01
14:40:14|61150.01
14:40:16|61161.41
14:40:17|61161.41
14:40:18|61163.99
14:40:19|61154.
14:40:21|61159.99
14:40:21|61159.99
14:40:23|61159.99
14:40:24|61159.99
14:40:25|61159.99
14:40:26|61154.01
14:40:28|61139.42
14:40:29|61139.42
14:40:29|61136.01
14:40:30|61136.01
14:40:32|61124.01
14:40:32|61124.01
14:40:33|61120.
14:40:35|61120.
14:40:35|61120.
14:40:36|61120.
14:40:38|61120.
14:40:39|61147.99
14:40:40|61147.99
14:40:41|61147.99
14:40:42|61136.
14:40:43|61136.
14:40:44|61136.
14:40:45|61136.
14:40:46|61130.09
14:40:47|61130.09
14:40:48|61116.01
14:40:49|61130.51
14:40:50|61142.
14:40:51|61142.
14:40:52|61142.
14:40:53|61142.
14:40:54|61142.
14:40:55|61142.
14:40:57|61147.64
14:40:57|61147.64
14:40:58|61136.61
14:40:59|61110.
14:41:00|61110.
14:41:01|61111.99
14:41:02|61111.99
14:41:03|61111.99
14:41:06|61111.99
14:41:07|61114.
14:41:07|61113.16
14:41:08|61113.16
14:41:09|61113.16
14:41:11|61113.16
14:41:12|61113.16
14:41:14|61111.74
14:41:15|61110.
14:41:16|61110.
14:41:17|61095.42
14:41:18|61095.42
14:41:20|61095.42
14:41:20|61090.01
14:41:22|61090.01
14:41:22|61092.
14:41:24|61129.96
14:41:24|61129.96
14:41:25|61129.96
14:41:27|61136.
14:41:28|61136.
14:41:29|61136.
14:41:30|61136.
14:41:31|61136.
14:41:32|61125.99
14:41:33|61125.99
14:41:34|61125.99
14:41:35|61126.
14:41:36|61126.
14:41:37|61126.
14:41:38|61129.99
14:41:39|61129.99
14:41:40|61129.99
14:41:41|61129.99
14:41:43|61130.
14:41:43|61130.
14:41:45|61120.
14:41:46|61125.78
14:41:48|61125.78
14:41:48|61126.
14:41:49|61126.
14:41:50|61126.
14:41:52|61126.
14:41:52|61126.
14:41:53|61127.77
14:41:55|61127.77
14:41:55|61127.77
14:41:57|61127.77
14:41:58|61127.77
14:41:59|61127.77
14:41:59|61127.77
14:42:01|61127.77
14:42:02|61127.77
14:42:03|61127.77
14:42:04|61127.77
14:42:05|61127.77
14:42:07|61140.
14:42:07|61150.
14:42:09|61150.
14:42:10|61150.
14:42:11|61150.
14:42:12|61124.01
14:42:14|61119.69
14:42:15|61119.69
14:42:16|61114.78
14:42:17|61114.78
14:42:19|61121.99
14:42:19|61124.02
14:42:20|61140.
14:42:21|61154.
14:42:22|61152.85
14:42:23|61144.01
14:42:24|61144.01
14:42:25|61144.01
14:42:27|61150.
14:42:28|61150.
14:42:29|61150.
14:42:29|61150.
14:42:31|61141.94
14:42:37|61148.
14:42:38|61148.
14:42:38|61130.02
14:42:40|61130.02
14:42:41|61126.02
14:42:42|61130.
14:42:43|61126.01
14:42:44|61124.
14:42:45|61123.99
14:42:46|61123.99
14:42:47|61123.99
14:42:48|61123.99
14:42:49|61123.99
14:42:50|61126.
14:42:51|61126.
14:42:53|61126.
14:42:54|61158.
14:42:55|61158.
14:42:57|61156.01
14:42:58|61150.01
14:42:59|61150.01
14:43:00|61136.48
14:43:01|61136.48
14:43:02|61130.02
14:43:03|61130.
14:43:04|61130.
14:43:06|61134.04
14:43:07|61134.04
14:43:09|61134.04
14:43:10|61139.99
14:43:10|61139.99
14:43:11|61139.99
14:43:13|61139.99
14:43:14|61139.99
14:43:15|61139.99
14:43:16|61148.26
14:43:17|61148.26
14:43:19|61148.26
14:43:20|61148.26
14:43:21|61148.26
14:43:22|61170.
14:43:22|61171.99
14:43:24|61171.99
14:43:24|61171.99
14:43:26|61171.99
14:43:26|61164.01
14:43:28|61164.01
14:43:29|61164.01
14:43:31|61164.01
14:43:32|61156.
14:43:33|61156.
14:43:33|61152.01
14:43:34|61144.6
14:43:36|61144.6
14:43:36|61144.6
14:43:38|61137.9
14:43:38|61137.9
14:43:39|61134.02
14:43:41|61134.02
14:43:42|61124.32
14:43:43|61138.98
14:43:44|61142.
14:43:45|61142.
14:43:46|61140.01
14:43:47|61140.01
14:43:48|61140.01
14:43:50|61140.01
14:43:50|61153.99
14:43:51|61153.99
14:43:52|61153.99
14:43:53|61154.
14:43:54|61154.
14:43:55|61154.
14:43:56|61154.
14:43:58|61154.
14:43:58|61154.
14:43:59|61154.
14:44:00|61154.
14:44:01|61154.
14:44:03|61154.
14:44:03|61148.22
14:44:05|61148.22
14:44:05|61148.22
14:44:06|61148.22
14:44:07|61148.22
14:44:09|61148.22
14:44:10|61148.22
14:44:10|61148.22
14:44:11|61164.
14:44:13|61160.01
14:44:14|61160.01
14:44:16|61160.
14:44:17|61154.01
14:44:18|61154.01
14:44:19|61154.01
14:44:20|61154.01
14:44:21|61154.01
14:44:22|61150.67
14:44:24|61150.67
14:44:25|61150.67
14:44:25|61155.95
14:44:26|61146.01
14:44:28|61146.01
14:44:29|61146.01
14:44:29|61146.01
14:44:31|61140.
14:44:31|61140.
14:44:33|61140.
14:44:34|61140.
14:44:35|61140.
14:44:37|61145.99
14:44:37|61145.99
14:44:38|61145.99
14:44:39|61145.99
14:44:40|61145.99
14:44:41|61145.99
14:44:42|61148.
14:44:43|61148.
14:44:45|61148.
14:44:46|61148.
14:44:47|61159.99
14:44:48|61177.99
14:44:49|61177.99
14:44:50|61176.11
14:44:51|61182.
14:44:51|61188.97
14:44:53|61217.94
14:44:54|61245.63
14:44:56|61232.
14:44:56|61230.
14:44:57|61230.31
14:44:59|61241.99
14:44:59|61241.99
14:45:01|61232.4
14:45:01|61232.4
14:45:02|61236.87
14:45:03|61235.79
14:45:04|61198.
14:45:05|61207.99
14:45:06|61207.99
14:45:07|61198.01
14:45:08|61192.
14:45:10|61182.24
14:45:11|61182.24
14:45:13|61183.97
14:45:14|61181.99
14:45:16|61194.
14:45:17|61194.
14:45:18|61194.
14:45:19|61194.
14:45:20|61209.98
14:45:21|61209.98
14:45:22|61209.98
14:45:24|61202.01
14:45:25|61202.01
14:45:26|61202.01
14:45:27|61202.21
14:45:28|61202.
14:45:29|61200.
14:45:30|61195.09
14:45:30|61195.09
14:45:32|61194.
14:45:33|61191.28
14:45:33|61191.28
14:45:34|61191.28
14:45:36|61180.
14:45:37|61180.
14:45:37|61180.
14:45:39|61180.
14:45:40|61177.97
14:45:41|61177.97
14:45:42|61177.97
14:45:43|61174.32
14:45:44|61168.27
14:45:45|61168.27
14:45:46|61168.27
14:45:47|61168.27
14:45:48|61168.27
14:45:49|61182.75
14:45:50|61182.75
14:45:51|61182.75
14:45:53|61182.75
14:45:53|61182.75
14:45:55|61190.89
14:45:55|61189.63
14:45:57|61180.8
14:45:57|61180.8
14:45:59|61180.8
14:46:00|61178.
14:46:01|61178.
14:46:02|61178.
14:46:03|61190.89
14:46:04|61196.
14:46:05|61202.46
14:46:06|61214.
14:46:07|61214.
14:46:08|61214.
14:46:09|61218.23
14:46:11|61219.32
14:46:12|61219.32
14:46:13|61219.32
14:46:14|61219.32
14:46:14|61219.32
14:46:16|61221.26
14:46:17|61214.
14:46:18|61207.54
14:46:19|61207.54
14:46:20|61207.54
14:46:22|61211.39
14:46:23|61212.09
14:46:24|61212.09
14:46:25|61214.
14:46:27|61214.
14:46:27|61220.3
14:46:28|61220.3
14:46:29|61220.3
14:46:30|61220.3
14:46:32|61220.3
14:46:33|61218.
14:46:34|61227.99
14:46:35|61244.
14:46:35|61245.63
14:46:37|61248.
14:46:38|61248.
14:46:39|61248.
14:46:40|61248.
14:46:42|61249.99
14:46:43|61248.01
14:46:44|61248.01
14:46:44|61260.37
14:46:45|61249.78
14:46:47|61256.
14:46:48|61256.
14:46:49|61256.
14:46:50|61256.
14:46:51|61246.
14:46:52|61246.
14:46:53|61246.
14:46:54|61245.64
14:46:55|61245.64
14:46:56|61252.
14:46:57|61271.04
14:46:58|61294.11
14:47:00|61423.2
14:47:00|61440.9
14:47:01|61455.9
14:47:02|61480.
14:47:04|61446.58
14:47:05|61454.
14:47:07|61442.89
14:47:07|61428.
14:47:08|61428.06
14:47:10|61432.01
14:47:12|61402.02
14:47:13|61392.01
14:47:14|61382.1
14:47:15|61373.9
14:47:17|61363.92
14:47:18|61380.
14:47:19|61379.99
14:47:20|61370.01
14:47:21|61373.99
14:47:22|61380.
14:47:23|61370.02
14:47:24|61370.02
14:47:25|61370.02
14:47:26|61370.02
14:47:28|61352.
14:47:29|61338.
14:47:30|61333.85
14:47:31|61333.85
14:47:31|61362.01
14:47:33|61366.75
14:47:33|61358.
14:47:35|61377.77
14:47:36|61382.
14:47:37|61382.
14:47:39|61390.
14:47:39|61398.
14:47:41|61388.
14:47:42|61403.76
14:47:44|61403.76
14:47:44|61431.62
14:47:45|61460.
14:47:46|61480.
14:47:47|61500.37
14:47:48|61500.
14:47:49|61517.99
14:47:51|61508.
14:47:52|61509.76
14:47:54|61492.
14:47:54|61508.
14:47:56|61495.99
14:47:57|61505.99
14:47:58|61505.99
14:47:58|61510.02
14:47:59|61510.
14:48:00|61506.
14:48:01|61496.
14:48:02|61496.
14:48:03|61466.
14:48:04|61468.
14:48:05|61468.
14:48:07|61460.
14:48:07|61464.
14:48:08|61490.01
14:48:09|61487.99
14:48:10|61424.64
14:48:13|61392.86
14:48:13|61406.
14:48:15|61408.
14:48:17|61433.99
14:48:18|61422.02
14:48:19|61396.
14:48:20|61405.76
14:48:22|61438.1
14:48:23|61466.02
14:48:24|61464.
14:48:25|61432.
14:48:26|61432.
14:48:27|61432.
14:48:28|61432.
14:48:29|61435.99
14:48:30|61424.47
14:48:31|61424.47
14:48:32|61424.47
14:48:33|61424.47
14:48:35|61418.
14:48:35|61412.01
14:48:37|61410.02
14:48:38|61400.
14:48:39|61400.
14:48:40|61400.
14:48:41|61400.
14:48:42|61392.41
14:48:43|61390.01
14:48:44|61390.11
14:48:45|61390.11
14:48:46|61390.11
14:48:47|61390.11
14:48:48|61390.11
14:48:49|61390.11
14:48:50|61392.01
14:48:51|61400.
14:48:52|61410.1
14:48:53|61410.25
14:48:54|61435.93
14:48:56|61435.93
14:48:56|61398.56
14:48:57|61398.56
14:48:58|61422.01
14:48:59|61422.01
14:49:01|61409.55
14:49:01|61409.79
14:49:03|61404.
14:49:04|61410.
14:49:04|61406.
14:49:06|61400.25
14:49:07|61400.25
14:49:08|61400.25
14:49:09|61400.25
14:49:10|61395.99
14:49:11|61395.99
14:49:12|61390.
14:49:14|61394.
14:49:14|61394.
14:49:16|61394.
14:49:16|61394.
14:49:18|61394.
14:49:19|61394.
14:49:20|61394.
14:49:21|61394.
14:49:21|61394.
14:49:23|61394.01
14:49:24|61406.61
14:49:25|61406.61
14:49:26|61406.61
14:49:27|61370.71
14:49:28|61370.71
14:49:29|61376.
14:49:30|61376.
14:49:31|61376.
14:49:32|61376.
14:49:34|61376.
14:49:35|61372.
14:49:35|61364.01
14:49:36|61364.01
14:49:38|61374.
14:49:38|61372.02
14:49:39|61372.02
14:49:41|61372.02
14:49:41|61372.02
14:49:42|61364.
14:49:43|61364.
14:49:44|61370.
14:49:46|61378.71
14:49:47|61378.71
14:49:48|61378.71
14:49:49|61378.71
14:49:51|61364.
14:49:51|61364.
14:49:52|61364.
14:49:54|61364.
14:49:54|61364.
14:49:55|61364.
14:49:57|61364.
14:49:57|61364.
14:49:59|61364.
14:50:00|61364.
14:50:01|61364.
14:50:01|61368.
14:50:03|61368.
14:50:04|61369.99
14:50:05|61369.99
14:50:06|61370.
14:50:07|61370.
14:50:08|61370.
14:50:10|61372.1
14:50:10|61372.1
14:50:11|61367.94
14:50:12|61373.97
14:50:14|61366.
14:50:15|61366.
14:50:16|61366.
14:50:17|61366.
14:50:18|61367.98
14:50:20|61356.
14:50:20|61356.
14:50:21|61356.
14:50:22|61356.
14:50:23|61370.92
14:50:24|61374.78
14:50:26|61368.
14:50:26|61367.99
14:50:28|61362.
14:50:30|61362.
14:50:31|61359.55
14:50:32|61359.55
14:50:33|61359.55
14:50:34|61359.74
14:50:34|61360.
14:50:36|61374.
14:50:37|61366.
14:50:39|61362.
14:50:39|61366.01
14:50:41|61365.28
14:50:42|61365.28
14:50:43|61365.28
14:50:44|61365.28
14:50:45|61367.05
14:50:46|61367.05
14:50:47|61367.05
14:50:49|61352.01
14:50:50|61343.76
14:50:51|61343.76
14:50:52|61324.63
14:50:52|61338.
14:50:54|61338.
14:50:55|61340.
14:50:56|61363.99
14:50:58|61354.
14:50:59|61354.
14:51:00|61354.
14:51:01|61354.
14:51:02|61350.
14:51:04|61350.
14:51:05|61350.
14:51:06|61348.
14:51:07|61348.
14:51:07|61348.
14:51:09|61348.
14:51:09|61344.01
14:51:10|61357.45
14:51:11|61357.45
14:51:12|61361.99
14:51:14|61375.99
14:51:15|61374.01
14:51:16|61374.01
14:51:17|61377.98
14:51:19|61384.8
14:51:20|61408.
14:51:21|61429.54
14:51:22|61428.66
14:51:23|61433.99
14:51:24|61433.99
14:51:26|61433.99
14:51:26|61430.
14:51:27|61433.98
14:51:29|61433.98
14:51:29|61438.01
14:51:30|61440.88
14:51:32|61449.83
14:51:32|61433.83
14:51:34|61428.
14:51:34|61428.
14:51:36|61420.
14:51:37|61410.13
14:51:38|61410.13
14:51:39|61404.82
14:51:39|61403.
14:51:41|61403.01
14:51:42|61413.99
14:51:43|61413.99
14:51:44|61413.99
14:51:45|61408.01
14:51:46|61406.01
14:51:47|61406.01
14:51:48|61406.78
14:51:49|61406.78
14:51:50|61406.78
14:51:51|61406.01
14:51:52|61406.01
14:51:54|61402.01
14:51:54|61388.62
14:51:55|61392.7
14:51:56|61392.7
14:51:57|61390.7
14:51:58|61390.7
14:52:00|61399.99
14:52:00|61404.
14:52:01|61429.74
14:52:03|61431.68
14:52:04|61428.01
14:52:04|61431.68
14:52:06|61459.4
14:52:07|61459.4
14:52:08|61456.01
14:52:09|61461.97
14:52:10|61461.97
14:52:11|61457.96
14:52:12|61457.94
14:52:13|61457.94
14:52:15|61457.94
14:52:15|61457.94
14:52:16|61457.94
14:52:18|61457.94
14:52:18|61457.94
14:52:20|61469.03
14:52:21|61444.
14:52:22|61424.01
14:52:22|61431.28
14:52:24|61431.28
14:52:25|61431.28
14:52:26|61431.28
14:52:27|61431.28
14:52:28|61440.
14:52:30|61438.
14:52:30|61416.01
14:52:32|61398.01
14:52:32|61399.66
14:52:34|61399.66
14:52:35|61399.66
14:52:35|61397.22
14:52:37|61397.22
14:52:38|61387.26
14:52:39|61382.01
14:52:40|61382.45
14:52:41|61389.03
14:52:42|61381.69
14:52:43|61391.99
14:52:44|61391.98
14:52:45|61391.83
14:52:46|61391.83
14:52:47|61392.
14:52:48|61392.
14:52:50|61392.
14:52:51|61392.
14:52:51|61390.01
14:52:53|61390.01
14:52:54|61390.01
14:52:54|61390.01
14:52:55|61406.05
14:52:56|61406.05
14:52:57|61406.05
14:52:59|61406.05
14:53:00|61406.05
14:53:00|61390.01
14:53:02|61391.99
14:53:03|61391.99
14:53:03|61396.01
14:53:05|61388.
14:53:06|61388.
14:53:07|61383.98
14:53:08|61381.99
14:53:09|61381.99
14:53:10|61374.94
14:53:11|61374.94
14:53:12|61362.
14:53:13|61365.99
14:53:14|61376.
14:53:16|61369.99
14:53:17|61358.02
14:53:18|61378.
14:53:20|61378.
14:53:21|61378.
14:53:22|61371.99
14:53:23|61371.99
14:53:24|61371.99
14:53:25|61371.99
14:53:26|61352.01
14:53:27|61358.
14:53:28|61358.
14:53:29|61358.
14:53:30|61358.
14:53:32|61358.
14:53:33|61358.09
14:53:34|61349.41
14:53:35|61349.41
14:53:36|61343.75
14:53:37|61343.75
14:53:38|61343.75
14:53:39|61343.75
14:53:40|61334.47
14:53:41|61334.47
14:53:43|61340.24
14:53:44|61340.24
14:53:45|61338.
14:53:46|61345.76
14:53:46|61345.76
14:53:48|61346.01
14:53:49|61338.01
14:53:50|61338.01
14:53:51|61338.01
14:53:52|61342.
14:53:53|61336.01
14:53:54|61336.01
14:53:55|61336.01
14:53:56|61336.01
14:53:57|61335.09
14:53:59|61335.09
14:53:59|61335.09
14:54:00|61330.96
14:54:01|61324.
14:54:02|61327.99
14:54:04|61327.99
14:54:04|61323.26
14:54:06|61319.24
14:54:06|61319.24
14:54:07|61319.24
14:54:08|61319.24
14:54:09|61319.24
14:54:11|61318.
14:54:11|61318.
14:54:12|61314.
14:54:14|61314.
14:54:14|61314.
14:54:15|61311.75
14:54:17|61311.75
14:54:19|61311.75
14:54:20|61311.75
14:54:22|61311.75
14:54:23|61311.75
14:54:24|61311.75
14:54:26|61320.
14:54:26|61316.25
14:54:28|61316.25
14:54:29|61316.25
14:54:30|61316.25
14:54:32|61329.72
14:54:33|61329.72
14:54:34|61331.99
14:54:35|61331.99
14:54:36|61322.01
14:54:37|61324.01
14:54:38|61323.77
14:54:39|61323.77
14:54:40|61323.77
14:54:41|61316.
14:54:41|61320.
14:54:44|61322.
14:54:44|61322.
14:54:45|61322.01
14:54:47|61322.01
14:54:47|61322.01
14:54:49|61322.01
14:54:50|61322.01
14:54:51|61319.81
14:54:52|61312.52
14:54:53|61312.52
14:54:54|61312.52
14:54:55|61312.52
14:54:56|61318.15
14:54:57|61324.
14:54:58|61320.01
14:54:59|61320.01
14:55:01|61320.01
14:55:01|61320.01
14:55:02|61317.99
14:55:03|61317.99
14:55:04|61320.
14:55:05|61304.52
14:55:06|61302.
14:55:07|61292.01
14:55:09|61298.01
14:55:10|61298.01
14:55:12|61298.01
14:55:12|61294.
14:55:14|61292.68
14:55:14|61288.01
14:55:15|61291.99
14:55:16|61290.02
14:55:17|61290.02
14:55:19|61282.01
14:55:19|61282.01
14:55:20|61291.99
14:55:21|61296.
14:55:22|61317.77
14:55:23|61330.
14:55:24|61322.
14:55:26|61322.
14:55:26|61298.75
14:55:28|61294.35
14:55:29|61294.35
14:55:30|61294.35
14:55:31|61294.35
14:55:32|61294.35
14:55:34|61294.35
14:55:34|61294.35
14:55:36|61294.35
14:55:36|61295.99
14:55:38|61282.
14:55:39|61282.
14:55:40|61282.
14:55:41|61275.61
14:55:42|61267.1
14:55:43|61278.
14:55:45|61286.
14:55:45|61285.79
14:55:46|61280.38
14:55:47|61282.01
14:55:49|61282.01
14:55:49|61282.01
14:55:52|61282.01
14:55:52|61283.99
14:55:53|61283.99
14:55:55|61288.
14:55:55|61288.
14:55:56|61288.01
14:55:57|61288.01
14:55:58|61288.01
14:56:00|61278.91
14:56:01|61278.91
14:56:02|61278.91
14:56:03|61278.91
14:56:04|61278.91
14:56:05|61278.91
14:56:07|61276.08
14:56:08|61276.08
14:56:08|61276.08
14:56:10|61276.08
14:56:11|61276.
14:56:12|61274.
14:56:13|61274.
14:56:15|61276.
14:56:15|61277.85
14:56:17|61284.
14:56:17|61270.01
14:56:19|61270.01
14:56:20|61269.99
14:56:22|61290.01
14:56:23|61290.01
14:56:24|61290.47
14:56:26|61300.
14:56:27|61300.
14:56:28|61310.22
14:56:29|61310.22
14:56:31|61306.36
14:56:31|61306.36
14:56:33|61306.36
14:56:33|61305.68
14:56:35|61301.99
14:56:36|61301.99
14:56:37|61299.6
14:56:38|61299.6
14:56:39|61299.6
14:56:40|61299.61
14:56:41|61286.04
14:56:42|61294.
14:56:44|61300.
14:56:44|61300.
14:56:45|61304.53
14:56:46|61302.
14:56:48|61302.
14:56:48|61302.
14:56:50|61302.72
14:56:51|61300.01
14:56:52|61300.01
14:56:53|61300.01
14:56:53|61300.01
14:56:55|61300.01
14:56:56|61294.03
14:56:56|61294.03
14:56:59|61294.03
14:57:00|61294.03
14:57:00|61294.03
14:57:02|61284.
14:57:03|61284.
14:57:04|61278.01
14:57:06|61276.02
14:57:07|61284.
14:57:07|61285.69
14:57:08|61285.69
14:57:09|61286.
14:57:11|61286.
14:57:11|61282.
14:57:13|61282.
14:57:14|61286.3
14:57:15|61286.3
14:57:15|61286.3
14:57:18|61294.
14:57:19|61306.
14:57:19|61306.
14:57:22|61306.
14:57:23|61306.
14:57:25|61306.
14:57:26|61306.
14:57:26|61306.
14:57:28|61306.
14:57:28|61306.
14:57:31|61306.
14:57:32|61264.01
14:57:32|61274.01
14:57:34|61274.01
14:57:35|61274.01
14:57:35|61274.
14:57:37|61274.
14:57:37|61274.
14:57:38|61278.
14:57:40|61278.
14:57:41|61278.
14:57:42|61278.
14:57:43|61278.
14:57:45|61272.
14:57:46|61272.
14:57:47|61272.
14:57:48|61272.
14:57:49|61272.
14:57:50|61266.
14:57:51|61268.
14:57:52|61268.
14:57:53|61268.
14:57:54|61268.
14:57:56|61268.
14:57:57|61267.69
14:57:58|61280.
14:57:59|61280.
14:58:00|61279.08
14:58:01|61278.97
14:58:02|61272.
14:58:03|61272.
14:58:04|61272.
14:58:05|61272.
14:58:06|61272.
14:58:07|61272.
14:58:08|61272.
14:58:09|61266.9
14:58:10|61258.01
14:58:11|61258.
14:58:12|61258.
14:58:13|61258.
14:58:14|61258.
14:58:15|61258.01
14:58:16|61256.84
14:58:17|61256.84
14:58:18|61256.84
14:58:19|61256.84
14:58:20|61256.84
14:58:22|61254.53
14:58:24|61246.83
14:58:24|61248.
14:58:27|61248.
14:58:27|61249.99
14:58:28|61249.99
14:58:30|61249.99
14:58:31|61249.99
14:58:32|61249.99
14:58:34|61249.99
14:58:34|61246.82
14:58:36|61246.82
14:58:37|61246.
14:58:38|61246.
14:58:39|61246.
14:58:39|61244.41
14:58:40|61244.4
14:58:42|61234.01
14:58:43|61231.78
14:58:44|61231.78
14:58:45|61231.78
14:58:46|61231.78
14:58:47|61231.78
14:58:49|61231.76
14:58:49|61230.
14:58:51|61222.42
14:58:51|61221.07
14:58:53|61220.
14:58:54|61220.
14:58:54|61212.5
14:58:56|61212.5
14:58:57|61199.3
14:58:57|61199.3
14:58:59|61199.3
14:58:59|61176.
14:59:00|61181.99
14:59:01|61186.
14:59:03|61186.
14:59:04|61197.56
14:59:05|61197.56
14:59:06|61191.98
14:59:07|61191.98
14:59:07|61191.98
14:59:09|61191.98
14:59:10|61192.
14:59:10|61192.
14:59:11|61192.
14:59:13|61192.
14:59:13|61192.
14:59:15|61191.99
14:59:16|61191.99
14:59:17|61191.99
14:59:18|61192.
14:59:19|61192.
14:59:20|61192.
14:59:21|61197.99
14:59:22|61201.24
14:59:24|61201.24
14:59:25|61201.24
14:59:25|61201.24
14:59:27|61196.2
14:59:28|61199.45
14:59:30|61198.
14:59:31|61198.
14:59:31|61198.01
14:59:32|61198.01
14:59:33|61206.
14:59:34|61206.
14:59:36|61204.01
14:59:37|61202.01
14:59:38|61202.01
14:59:39|61202.01
14:59:40|61202.01
14:59:40|61202.01
14:59:41|61202.01
14:59:43|61202.01
14:59:44|61202.01
14:59:45|61202.01
14:59:45|61202.01
14:59:47|61200.
14:59:48|61200.
14:59:49|61201.99
14:59:50|61212.
14:59:52|61224.
14:59:53|61224.
14:59:54|61224.
14:59:55|61214.23
14:59:56|61214.23
14:59:57|61214.23
14:59:57|61214.23
14:59:59|61219.72
15:00:00|61217.15
15:00:01|61217.15
15:00:02|61212.
15:00:03|61212.
15:00:04|61212.
15:00:05|61202.02
15:00:06|61203.94
15:00:07|61203.94
15:00:08|61206.
15:00:09|61201.59
15:00:10|61201.59
15:00:11|61201.59
15:00:12|61201.59
15:00:14|61201.59
15:00:15|61202.49
15:00:16|61225.99
15:00:17|61235.98
15:00:17|61235.98
15:00:18|61225.99
15:00:19|61225.99
15:00:20|61225.99
15:00:21|61224.88
15:00:23|61235.99
15:00:25|61252.53
15:00:26|61247.17
15:00:27|61250.22
15:00:29|61247.17
15:00:30|61252.54
15:00:31|61252.
15:00:32|61252.
15:00:34|61252.
15:00:35|61252.
15:00:35|61252.54
15:00:36|61252.54
15:00:37|61252.54
15:00:38|61252.54
15:00:40|61252.54
15:00:41|61252.54
15:00:42|61256.02
15:00:43|61266.18
15:00:44|61268.
15:00:45|61268.
15:00:46|61278.
15:00:47|61278.
15:00:48|61284.
15:00:49|61284.
15:00:51|61288.
15:00:52|61286.
15:00:53|61286.
15:00:54|61268.
15:00:55|61268.
15:00:56|61256.
15:00:57|61254.
15:00:58|61254.
15:00:59|61240.01
15:01:00|61240.01
15:01:01|61224.59
15:01:02|61227.99
15:01:03|61214.12
15:01:04|61214.12
15:01:06|61214.12
15:01:06|61214.12
15:01:07|61243.45
15:01:08|61251.93
15:01:10|61251.93
15:01:10|61251.93
15:01:11|61254.16
15:01:12|61270.
15:01:14|61282.
15:01:14|61282.
15:01:15|61282.
15:01:16|61282.
15:01:18|61282.
15:01:18|61282.
15:01:19|61284.16
15:01:20|61288.05
15:01:22|61299.08
15:01:22|61299.08
15:01:23|61299.08
15:01:25|61299.08
15:01:26|61298.
15:01:27|61298.
15:01:27|61301.72
15:01:30|61301.72
15:01:31|61300.
15:01:33|61296.5
15:01:34|61296.5
15:01:35|61296.5
15:01:36|61281.76
15:01:37|61281.76
15:01:38|61281.76
15:01:40|61278.01
15:01:41|61278.01
15:01:41|61257.47
15:01:42|61257.47
15:01:43|61257.47
15:01:45|61257.47
15:01:45|61258.
15:01:47|61258.
15:01:48|61281.78
15:01:48|61281.78
15:01:49|61281.78
15:01:51|61281.78
15:01:52|61283.61
15:01:53|61283.61
15:01:54|61283.61
15:01:55|61283.41
15:01:55|61283.41
15:01:57|61283.41
15:01:58|61283.41
15:01:59|61283.41
15:01:59|61284.29
15:02:00|61284.29
15:02:03|61283.41
15:02:03|61283.41
15:02:04|61283.41
15:02:05|61280.
15:02:06|61266.27
15:02:08|61266.27
15:02:09|61270.28
15:02:10|61270.28
15:02:11|61270.29
15:02:12|61282.
15:02:13|61282.
15:02:14|61282.
15:02:15|61282.
15:02:16|61280.51
15:02:17|61276.48
15:02:18|61276.48
15:02:19|61284.
15:02:20|61284.
15:02:21|61284.
15:02:22|61284.
15:02:23|61284.
15:02:24|61284.
15:02:25|61284.
15:02:27|61284.
15:02:27|61284.
15:02:29|61286.
15:02:31|61286.
15:02:31|61279.25
15:02:33|61279.25
15:02:33|61279.25
15:02:35|61279.99
15:02:36|61278.03
15:02:37|61280.
15:02:38|61280.
15:02:39|61280.
15:02:40|61280.
15:02:41|61280.
15:02:43|61294.
15:02:43|61294.
15:02:45|61294.
15:02:45|61294.
15:02:46|61294.
15:02:48|61295.99
15:02:49|61295.99
15:02:49|61298.
15:02:51|61310.22
15:02:52|61312.03
15:02:53|61312.03
15:02:54|61312.03
15:02:55|61328.47
15:02:56|61324.68
15:02:58|61324.68
15:02:58|61324.68
15:02:59|61320.29
15:03:00|61308.01
15:03:02|61308.01
15:03:03|61316.29
15:03:04|61316.29
15:03:05|61316.29
15:03:06|61316.29
15:03:07|61316.29
15:03:09|61328.47
15:03:10|61333.01
15:03:11|61340.57
15:03:12|61340.57
15:03:13|61340.57
15:03:14|61342.
15:03:15|61342.
15:03:17|61346.
15:03:18|61346.
15:03:18|61346.
15:03:19|61350.01
15:03:20|61350.01
15:03:21|61358.77
15:03:22|61368.
15:03:23|61368.01
15:03:24|61370.
15:03:25|61370.
15:03:26|61361.8
15:03:28|61355.56
15:03:29|61344.
15:03:30|61331.98
15:03:32|61331.98
15:03:32|61342.
15:03:33|61342.
15:03:34|61340.01
15:03:35|61340.01
15:03:37|61334.31
15:03:38|61333.79
15:03:39|61333.79
15:03:41|61332.
15:03:42|61332.
15:03:43|61332.
15:03:44|61332.
15:03:45|61324.
15:03:46|61324.
15:03:48|61324.
15:03:49|61324.
15:03:50|61326.
15:03:51|61326.
15:03:51|61324.
15:03:53|61324.
15:03:54|61324.
15:03:55|61324.
15:03:56|61322.
15:03:57|61322.
15:03:58|61322.
15:04:00|61322.
15:04:01|61322.
15:04:01|61325.56
15:04:02|61327.99
15:04:04|61327.99
15:04:05|61331.73
15:04:06|61331.73
15:04:07|61332.
15:04:08|61331.72
15:04:09|61326.
15:04:10|61326.
15:04:11|61320.
15:04:12|61318.66
15:04:13|61312.51
15:04:14|61308.
15:04:16|61312.01
15:04:17|61312.01
15:04:18|61312.01
15:04:18|61312.01
15:04:19|61304.07
15:04:21|61304.07
15:04:22|61316.
15:04:23|61316.
15:04:24|61316.
15:04:25|61316.
15:04:26|61316.
15:04:27|61316.
15:04:28|61312.01
15:04:29|61312.01
15:04:30|61308.02
15:04:31|61304.01
15:04:33|61304.01
15:04:34|61304.01
15:04:34|61304.01
15:04:35|61304.01
15:04:37|61310.36
15:04:38|61310.36
15:04:39|61310.36
15:04:40|61310.36
15:04:41|61310.36
15:04:43|61297.53
15:04:44|61297.53
15:04:45|61297.53
15:04:46|61309.66
15:04:47|61309.66
15:04:48|61309.66
15:04:49|61309.66
15:04:50|61328.
15:04:51|61328.
15:04:52|61328.
15:04:53|61328.
15:04:54|61334.
15:04:56|61329.35
15:04:56|61329.35
15:04:57|61325.57
15:04:58|61309.35
15:04:59|61309.35
15:05:01|61309.35
15:05:02|61302.16
15:05:03|61304.
15:05:03|61304.
15:05:05|61303.99
15:05:05|61307.77
15:05:07|61306.
15:05:08|61306.01
15:05:08|61306.01
15:05:10|61318.
15:05:12|61319.99
15:05:13|61319.99
15:05:14|61319.26
15:05:14|61320.23
15:05:16|61320.23
15:05:16|61324.03
15:05:17|61324.03
15:05:18|61325.62
15:05:19|61325.62
15:05:20|61325.62
15:05:21|61325.62
15:05:22|61320.01
15:05:23|61320.01
15:05:24|61318.94
15:05:25|61316.01
15:05:26|61316.01
15:05:27|61316.01
15:05:29|61334.5
15:05:30|61334.5
15:05:32|61335.37
15:05:32|61335.37
15:05:33|61335.37
15:05:35|61335.37
15:05:36|61355.14
15:05:37|61352.01
15:05:38|61352.01
15:05:40|61352.01
15:05:40|61352.01
15:05:42|61352.01
15:05:42|61352.01
15:05:44|61352.01
15:05:45|61354.
15:05:46|61330.01
15:05:47|61320.01
15:05:48|61320.01
15:05:49|61320.01
15:05:50|61320.01
15:05:51|61328.
15:05:52|61328.
15:05:53|61328.01
15:05:54|61328.01
15:05:55|61328.01
15:05:56|61324.01
15:05:57|61320.
15:05:58|61322.
15:05:59|61322.
15:06:00|61322.
15:06:02|61324.01
15:06:03|61324.01
15:06:04|61324.01
15:06:04|61324.01
15:06:05|61324.01
15:06:06|61322.9
15:06:07|61322.9
15:06:09|61322.9
15:06:10|61312.
15:06:11|61312.
15:06:11|61317.99
15:06:13|61335.86
15:06:14|61335.86
15:06:15|61334.
15:06:15|61340.
15:06:17|61347.99
15:06:18|61342.01
15:06:18|61342.
15:06:19|61342.
15:06:21|61344.
15:06:22|61341.99
15:06:22|61341.99
15:06:24|61341.99
15:06:24|61341.99
15:06:26|61341.99
15:06:27|61346.
15:06:28|61346.
15:06:30|61346.
15:06:31|61346.
15:06:33|61346.
15:06:33|61346.
15:06:35|61346.
15:06:36|61346.
15:06:38|61346.
15:06:39|61346.
15:06:39|61346.
15:06:41|61346.
15:06:42|61352.7
15:06:43|61352.7
15:06:44|61352.7
15:06:45|61350.
15:06:46|61350.
15:06:47|61350.
15:06:48|61350.
15:06:49|61347.51
15:06:50|61347.51
15:06:51|61339.99
15:06:52|61339.99
15:06:54|61330.63
15:06:55|61319.79
15:06:56|61319.78
15:06:57|61319.78
15:06:57|61319.78
15:06:59|61319.78
15:07:00|61310.
15:07:01|61308.01
15:07:01|61308.01
15:07:02|61308.01
15:07:04|61297.99
15:07:04|61297.99
15:07:05|61297.99
15:07:07|61292.85
15:07:07|61269.77
15:07:09|61269.77
15:07:10|61269.99
15:07:11|61264.
15:07:12|61264.
15:07:13|61264.
15:07:15|61264.
15:07:15|61264.
15:07:17|61245.99
15:07:17|61245.99
15:07:19|61245.99
15:07:19|61245.99
15:07:20|61245.99
15:07:22|61246.
15:07:22|61246.
15:07:23|61245.99
15:07:25|61255.59
15:07:25|61260.
15:07:26|61260.
15:07:27|61230.
15:07:28|61218.
15:07:29|61218.
15:07:30|61255.99
15:07:31|61245.15
15:07:33|61245.15
15:07:34|61238.71
15:07:36|61238.71
15:07:37|61238.71
15:07:38|61238.71
15:07:39|61238.71
15:07:40|61232.04
15:07:41|61232.04
15:07:43|61231.81
15:07:43|61225.15
15:07:44|61220.
15:07:45|61220.
15:07:46|61220.
15:07:48|61214.11
15:07:49|61214.11
15:07:49|61214.11
15:07:51|61206.01
15:07:52|61206.01
15:07:53|61200.01
15:07:54|61200.01
15:07:55|61200.01
15:07:56|61202.
15:07:57|61201.99
15:07:59|61202.
15:07:59|61202.
15:08:00|61202.
15:08:01|61202.
15:08:02|61202.
15:08:04|61202.
15:08:04|61202.
15:08:06|61202.
15:08:07|61199.29
15:08:08|61199.29
15:08:08|61199.29
15:08:10|61208.
15:08:11|61208.
15:08:12|61207.38
15:08:13|61207.38
15:08:14|61207.38
15:08:15|61207.38
15:08:17|61194.67
15:08:18|61194.67
15:08:19|61194.67
15:08:19|61187.96
15:08:20|61187.96
15:08:22|61179.01
15:08:23|61179.01
15:08:24|61179.01
15:08:25|61156.01
15:08:26|61147.69
15:08:27|61147.69
15:08:28|61149.38
15:08:29|61136.34
15:08:30|61135.43
15:08:31|61135.43
15:08:33|61137.99
15:08:35|61137.99
15:08:35|61137.99
15:08:37|61136.01
15:08:38|61131.1
15:08:39|61105.96
15:08:40|61105.96
15:08:41|61113.66
15:08:42|61113.66
15:08:44|61118.
15:08:44|61128.
15:08:45|61128.
15:08:47|61098.64
15:08:48|61088.76
15:08:50|61088.75
15:08:50|61088.75
15:08:52|61077.88
15:08:53|61056.7
15:08:54|61053.33
15:08:55|61056.
15:08:56|61056.
15:08:57|61050.21
15:08:59|61048.
15:09:00|61040.6
15:09:00|61040.6
15:09:01|61038.
15:09:02|61026.
15:09:03|61046.
15:09:05|61047.84
15:09:05|61047.84
15:09:06|61050.
15:09:07|61050.
15:09:09|61050.
15:09:09|61050.
15:09:11|61054.73
15:09:11|61060.
15:09:13|61060.
15:09:14|61060.
15:09:14|61074.
15:09:16|61074.
15:09:17|61074.
15:09:17|61074.
15:09:19|61074.
15:09:20|61074.
15:09:21|61074.
15:09:22|61084.01
15:09:23|61078.01
15:09:24|61078.01
15:09:25|61078.01
15:09:26|61078.01
15:09:27|61078.01
15:09:28|61066.74
15:09:29|61066.74
15:09:30|61066.74
15:09:31|61066.74
15:09:33|61066.74
15:09:34|61050.31
15:09:35|61036.
15:09:36|61022.55
15:09:38|61011.97
15:09:39|61028.
15:09:40|61028.
15:09:41|61070.
15:09:42|61073.49
15:09:43|61076.
15:09:44|61084.54
15:09:45|61085.26
15:09:47|61085.26
15:09:48|61085.26
15:09:49|61091.99
15:09:50|61091.99
15:09:51|61091.99
15:09:53|61091.99
15:09:53|61091.99
15:09:54|61094.01
15:09:56|61094.01
15:09:57|61090.
15:09:58|61088.01
15:09:58|61088.01
15:10:00|61088.01
15:10:01|61088.01
15:10:02|61093.97
15:10:03|61093.97
15:10:04|61088.
15:10:05|61082.
15:10:07|61086.01
15:10:07|61085.83
15:10:09|61082.
15:10:09|61081.99
15:10:11|61081.99
15:10:12|61090.
15:10:13|61090.
15:10:14|61090.
15:10:15|61090.
15:10:15|61104.59
15:10:16|61112.
15:10:17|61110.
15:10:19|61110.
15:10:19|61110.
15:10:21|61110.
15:10:22|61110.
15:10:23|61082.
15:10:24|61070.
15:10:25|61066.51
15:10:26|61056.
15:10:27|61054.43
15:10:28|61054.43
15:10:29|61054.43
15:10:30|61054.43
15:10:31|61054.43
15:10:32|61062.89
15:10:33|61064.01
15:10:35|61065.99
15:10:35|61077.99
15:10:37|61077.99
15:10:39|61060.
15:10:40|61060.21
15:10:41|61054.
15:10:43|61054.
15:10:44|61049.52
15:10:44|61030.
15:10:46|61016.01
15:10:46|61016.01
15:10:47|61016.01
15:10:48|61029.26
15:10:50|61029.26
15:10:50|61029.27
15:10:51|61034.03
15:10:53|61034.03
15:10:54|61048.
15:10:55|61033.4
15:10:56|61030.
15:10:57|61030.
15:10:58|61014.
15:10:59|61014.
15:11:01|61016.67
15:11:01|61029.99
15:11:03|61029.49
15:11:03|61029.49
15:11:05|61011.18
15:11:05|61014.6
15:11:06|60986.57
15:11:08|60982.
15:11:09|60956.01
15:11:10|60942.
15:11:11|60939.95
15:11:12|60939.95
15:11:13|60944.
15:11:14|60926.
15:11:14|60934.
15:11:15|60914.
15:11:17|60893.66
15:11:18|60856.01
15:11:19|60865.64
15:11:20|60872.
15:11:21|60870.01
15:11:22|60869.71
15:11:23|60869.71
15:11:24|60858.
15:11:26|60862.
15:11:26|60861.99
15:11:27|60834.56
15:11:28|60838.
15:11:29|60848.
15:11:30|60843.99
15:11:31|60832.
15:11:33|60835.99
15:11:33|60835.99
15:11:35|60816.88
15:11:37|60832.
15:11:38|60837.99
15:11:40|60837.99
15:11:41|60826.01
15:11:42|60836.
15:11:43|60834.01
15:11:44|60835.99
15:11:45|60836.
15:11:46|60836.
15:11:47|60836.
15:11:48|60836.
15:11:49|60869.99
15:11:50|60869.99
15:11:51|60869.99
15:11:52|60863.76
15:11:53|60849.99
15:11:54|60849.99
15:11:55|60864.09
15:11:56|60860.01
15:11:57|60846.56
15:11:58|60848.
15:11:59|60848.
15:12:01|60874.
15:12:02|60874.
15:12:02|60895.65
15:12:03|60842.32
15:12:04|60848.03
15:12:05|60872.
15:12:06|60851.55
15:12:08|60851.55
15:12:08|60854.02
15:12:10|60842.85
15:12:10|60824.
15:12:12|60824.62
15:12:13|60839.98
15:12:14|60854.
15:12:15|60854.
15:12:16|60855.53
15:12:17|60855.53
15:12:18|60855.53
15:12:19|60855.53
15:12:20|60868.
15:12:21|60862.
15:12:22|60862.
15:12:24|60862.
15:12:24|60886.
15:12:26|60858.6
15:12:27|60854.01
15:12:28|60854.01
15:12:28|60848.
15:12:30|60854.01
15:12:31|60844.
15:12:32|60833.98
15:12:33|60828.02
15:12:34|60837.67
15:12:35|60862.
15:12:37|60862.
15:12:38|60873.99
15:12:39|60873.99
15:12:40|60872.
15:12:44|60872.
15:12:44|60859.83
15:12:46|60859.83
15:12:47|60859.83
15:12:49|60859.83
15:12:50|60859.83
15:12:51|60859.83
15:12:52|60859.83
15:12:54|60856.
15:12:54|60856.
15:12:55|60856.
15:12:57|60869.68
15:12:57|60869.68
15:12:59|60876.01
15:13:00|60854.52
15:13:01|60854.52
15:13:02|60858.01
15:13:03|60858.01
15:13:04|60868.
15:13:05|60880.
15:13:07|60884.
15:13:08|60884.
15:13:09|60884.
15:13:10|60845.12
15:13:11|60825.16
15:13:12|60820.52
15:13:13|60822.
15:13:14|60820.
15:13:15|60820.
15:13:16|60822.
15:13:17|60822.
15:13:18|60822.
15:13:20|60836.
15:13:20|60820.52
15:13:21|60802.91
15:13:22|60776.
15:13:23|60761.99
15:13:24|60761.98
15:13:25|60761.98
15:13:26|60763.99
15:13:27|60792.
15:13:28|60802.06
15:13:29|60802.06
15:13:31|60812.01
15:13:31|60812.01
15:13:32|60825.99
15:13:34|60794.01
15:13:34|60788.
15:13:36|60773.72
15:13:38|60768.84
15:13:39|60759.01
15:13:40|60759.01
15:13:41|60754.03
15:13:42|60754.03
15:13:43|60738.
15:13:45|60746.
15:13:46|60746.
15:13:46|60746.
15:13:47|60776.
15:13:48|60776.
15:13:50|60800.55
15:13:52|60805.99
15:13:53|60815.99
15:13:54|60815.99
15:13:54|60815.99
15:13:56|60815.99
15:13:57|60803.77
15:13:58|60803.77
15:13:59|60790.
15:14:00|60780.
15:14:01|60782.57
15:14:02|60786.
15:14:03|60786.
15:14:04|60786.
15:14:05|60798.
15:14:06|60798.
15:14:07|60798.
15:14:09|60806.
15:14:09|60806.
15:14:10|60806.
15:14:12|60804.
15:14:13|60805.99
15:14:13|60805.99
15:14:14|60805.99
15:14:16|60792.
15:14:16|60780.
15:14:18|60782.
15:14:19|60784.03
15:14:20|60784.03
15:14:21|60784.03
15:14:22|60770.
15:14:23|60780.
15:14:24|60790.
15:14:25|60796.
15:14:26|60804.
15:14:27|60804.01
15:14:28|60804.01
15:14:29|60804.01
15:14:30|60804.01
15:14:31|60812.
15:14:32|60812.
15:14:33|60810.
15:14:34|60818.
15:14:35|60811.99
15:14:36|60810.
15:14:37|60791.99
15:14:39|60791.99
15:14:40|60800.
15:14:41|60805.99
15:14:43|60805.99
15:14:44|60805.99
15:14:45|60805.99
15:14:45|60800.
15:14:47|60802.
15:14:48|60802.
15:14:49|60812.01
15:14:50|60816.01
15:14:51|60816.01
15:14:52|60815.99
15:14:53|60812.
15:14:54|60809.89
15:14:56|60808.
15:14:56|60808.
15:14:57|60812.
15:14:58|60812.
15:14:59|60811.99
15:15:00|60811.99
15:15:02|60806.48
15:15:02|60784.
15:15:04|60791.99
15:15:04|60766.
15:15:05|60763.98
15:15:07|60744.02
15:15:07|60750.01
15:15:09|60750.01
15:15:10|60742.01
15:15:11|60748.
15:15:12|60751.19
15:15:13|60758.01
15:15:14|60758.01
15:15:15|60774.
15:15:16|60774.
15:15:17|60778.
15:15:18|60760.13
15:15:20|60755.15
15:15:21|60764.
15:15:22|60769.
15:15:22|60769.
15:15:24|60789.99
15:15:25|60789.99
15:15:26|60789.99
15:15:27|60789.99
15:15:27|60822.
15:15:28|60788.
15:15:30|60784.
15:15:31|60784.
15:15:32|60784.42
15:15:33|60792.02
15:15:34|60792.02
15:15:35|60792.02
15:15:36|60792.02
15:15:37|60795.66
15:15:38|60795.66
15:15:40|60809.99
15:15:41|60809.99
15:15:41|60822.
15:15:43|60822.
15:15:44|60822.
15:15:45|60822.
15:15:46|60828.01
15:15:47|60828.01
15:15:48|60845.98
15:15:49|60845.98
15:15:50|60845.98
15:15:52|60845.98
15:15:53|60851.99
15:15:55|60856.34
15:15:55|60859.76
15:15:57|60864.
15:15:57|60862.
15:15:58|60862.
15:16:00|60862.
15:16:01|60865.28
15:16:02|60864.01
15:16:03|60868.06
15:16:04|60868.06
15:16:05|60873.03
15:16:06|60873.03
15:16:07|60878.01
15:16:08|60872.
15:16:09|60872.
15:16:10|60872.
15:16:11|60872.
15:16:12|60872.
15:16:14|60872.
15:16:14|60879.26
15:16:16|60885.18
15:16:17|60885.18
15:16:17|60888.82
15:16:18|60888.82
15:16:20|60888.82
15:16:20|60888.82
15:16:21|60875.86
15:16:22|60879.99
15:16:23|60879.99
15:16:24|60879.99
15:16:25|60879.99
15:16:26|60879.99
15:16:27|60879.99
15:16:29|60879.99
15:16:29|60879.99
15:16:30|60976.46
15:16:32|60996.26
15:16:33|60990.28
15:16:33|60925.97
15:16:35|60913.99
15:16:36|60891.65
15:16:37|60912.
15:16:38|60926.
15:16:39|60941.99
15:16:40|60940.
15:16:41|60954.42
15:16:42|60940.
15:16:43|60940.
15:16:45|60966.93
15:16:46|60972.
15:16:47|60972.
15:16:48|60972.
15:16:49|60974.01
15:16:49|60964.01
15:16:51|60964.01
15:16:52|60964.01
15:16:53|60962.01
15:16:55|60982.
15:16:55|60987.99
15:16:56|60978.
15:16:57|60978.
15:16:59|60951.96
15:17:00|60945.01
15:17:01|60945.01
15:17:01|60945.01
15:17:03|60945.01
15:17:04|60945.01
15:17:05|60945.01
15:17:05|60922.
15:17:07|60922.
15:17:08|60922.
15:17:09|60922.
15:17:10|60922.
15:17:11|60922.
15:17:12|60973.62
15:17:14|60954.
15:17:14|60954.
15:17:15|60954.
15:17:16|60967.21
15:17:17|60967.21
15:17:19|60962.
15:17:20|60952.
15:17:20|60955.04
15:17:22|60955.04
15:17:22|60955.04
15:17:23|60971.01
15:17:25|60971.01
15:17:26|60971.01
15:17:28|60971.01
15:17:28|60971.99
15:17:30|61009.99
15:17:31|61017.61
15:17:31|61017.61
15:17:32|61017.61
15:17:33|61002.01
15:17:34|61002.01
15:17:36|61035.99
15:17:36|61036.
15:17:38|61044.27
15:17:38|61030.22
15:17:40|61010.5
15:17:42|61010.5
15:17:43|61010.5
15:17:45|61008.01
15:17:46|60992.01
15:17:46|60992.01
15:17:48|61008.
15:17:49|61008.
15:17:50|61008.
15:17:51|61008.
15:17:52|61008.
15:17:53|61008.
15:17:54|61008.
15:17:55|61008.
15:17:56|61031.94
15:17:57|61031.94
15:17:58|61024.01
15:17:59|61024.01
15:18:00|61019.73
15:18:01|61019.73
15:18:02|61019.73
15:18:03|61019.73
15:18:04|61014.62
15:18:05|61014.01
15:18:06|61014.01
15:18:07|61014.01
15:18:08|61014.01
15:18:09|61012.01
15:18:10|61012.01
15:18:11|61012.01
15:18:13|61012.01
15:18:13|61012.01
15:18:14|61012.01
15:18:15|61010.82
15:18:16|61010.82
15:18:18|61022.
15:18:19|61022.
15:18:21|61000.
15:18:22|61002.
15:18:23|61002.
15:18:23|61000.
15:18:25|60996.
15:18:26|60999.99
15:18:27|60994.01
15:18:29|60994.01
15:18:29|60994.01
15:18:30|60994.49
15:18:31|60994.49
15:18:32|61010.
15:18:33|61010.
15:18:34|61010.01
15:18:35|61003.71
15:18:36|61003.71
15:18:38|61003.71
15:18:38|61003.71
15:18:39|61003.71
15:18:40|61016.
15:18:41|61015.76
15:18:42|61015.76
15:18:44|61010.
15:18:45|61010.
15:18:46|61010.
15:18:46|61018.01
15:18:48|61018.01
15:18:49|61018.01
15:18:50|61018.01
15:18:51|61018.01
15:18:52|61018.01
15:18:54|61018.01
15:18:54|61018.01
15:18:55|61018.02
15:18:56|61018.02
15:18:57|61018.02
15:18:58|61018.02
15:19:00|61018.02
15:19:01|61022.
15:19:02|61022.
15:19:03|61003.99
15:19:03|61003.99
15:19:05|61003.99
15:19:06|61003.99
15:19:06|61003.99
15:19:07|61025.99
15:19:09|61012.01
15:19:10|61027.99
15:19:12|61035.99
15:19:13|61035.99
15:19:14|61036.
15:19:15|61058.82
15:19:16|61058.82
15:19:17|61058.82
15:19:18|61058.82
15:19:19|61069.99
15:19:20|61030.
15:19:21|61007.44
15:19:23|60992.71
15:19:24|60992.71
15:19:25|60992.71
15:19:26|61002.
15:19:27|60949.66
15:19:28|60943.52
15:19:29|60950.
15:19:30|60949.99
15:19:31|60949.99
15:19:32|60958.
15:19:33|60952.
15:19:34|60946.
15:19:35|60943.51
15:19:36|60943.51
15:19:37|60940.01
15:19:39|60942.
15:19:39|60968.
15:19:41|60952.01
15:19:41|60952.01
15:19:44|60952.01
15:19:45|60952.01
15:19:45|60951.44
15:19:46|60944.45
15:19:47|60934.01
15:19:48|60934.01
15:19:50|60934.01
15:19:51|60938.01
15:19:52|60948.
15:19:52|60948.
15:19:54|60948.
15:19:56|60948.
15:19:57|60934.01
15:19:58|60934.
15:19:58|60932.
15:20:00|60932.
15:20:01|60916.
15:20:02|60927.99
15:20:03|60928.
15:20:05|60920.
15:20:06|60925.69
15:20:06|60918.01
15:20:08|60918.01
15:20:09|60918.01
15:20:10|60918.01
15:20:11|60918.01
15:20:12|60917.99
15:20:14|60917.99
15:20:15|60942.26
15:20:16|60935.95
15:20:17|60927.8
15:20:18|60914.33
15:20:20|60917.99
15:20:20|60916.44
15:20:21|60918.
15:20:23|60918.
15:20:24|60909.16
15:20:25|60909.16
15:20:25|60909.16
15:20:27|60911.99
15:20:28|60911.99
15:20:28|60912.01
15:20:30|60904.92
15:20:31|60890.01
15:20:32|60888.
15:20:33|60872.01
15:20:34|60872.01
15:20:35|60863.95
15:20:36|60863.96
15:20:37|60879.25
15:20:38|60886.21
15:20:39|60898.25
15:20:40|60898.25
15:20:41|60898.25
15:20:42|60898.25
15:20:43|60911.99
15:20:44|60912.
15:20:46|60912.
15:20:46|60898.98
15:20:49|60898.98
15:20:50|60898.98
15:20:51|60906.
15:20:52|60909.22
15:20:53|60909.22
15:20:54|60902.02
15:20:55|60902.
15:20:56|60902.
15:20:56|60902.
15:20:58|60900.02
15:20:59|60898.01
15:21:00|60889.52
15:21:01|60897.98
15:21:02|60901.99
15:21:04|60901.99
15:21:04|60901.99
15:21:06|60901.99
15:21:06|60901.99
15:21:08|60904.
15:21:08|60904.
15:21:09|60904.
15:21:11|60904.
15:21:12|60911.97
15:21:13|60911.97
15:21:14|60911.97
15:21:15|60911.97
15:21:16|60888.01
15:21:17|60884.01
15:21:18|60874.01
15:21:19|60874.01
15:21:20|60874.01
15:21:21|60875.49
15:21:22|60878.
15:21:23|60879.99
15:21:25|60879.99
15:21:26|60873.5
15:21:26|60870.71
15:21:27|60866.
15:21:28|60870.
15:21:30|60870.
15:21:30|60870.
15:21:32|60875.99
15:21:32|60879.22
15:21:34|60882.
15:21:35|60880.59
15:21:36|60887.99
15:21:37|60900.
15:21:38|60906.
15:21:39|60906.
15:21:40|60893.99
15:21:41|60882.02
15:21:42|60886.
15:21:43|60884.
15:21:44|60884.
15:21:46|60900.
15:21:47|60900.
15:21:48|60914.
15:21:49|60914.
15:21:50|60914.
15:21:51|60914.
15:21:53|60914.01
15:21:55|60923.68
15:21:55|60923.68
15:21:56|60923.68
15:21:58|60923.68
15:21:59|60930.04
15:22:01|60894.32
15:22:01|60906.
15:22:02|60922.
15:22:03|60922.
15:22:04|60937.99
15:22:06|60937.99
15:22:06|60908.
15:22:08|60907.61
15:22:09|60893.11
15:22:10|60893.11
15:22:11|60893.11
15:22:12|60888.
15:22:13|60901.21
15:22:14|60901.21
15:22:16|60901.21
15:22:16|60901.21
15:22:17|60897.13
15:22:19|60897.13
15:22:20|60897.13
15:22:21|60897.13
15:22:22|60876.02
15:22:24|60876.
15:22:25|60876.
15:22:26|60876.
15:22:27|60876.
15:22:28|60873.38
15:22:29|60873.38
15:22:30|60873.38
15:22:31|60873.37
15:22:33|60866.02
15:22:33|60866.02
15:22:34|60870.
15:22:36|60872.
15:22:37|60872.
15:22:37|60872.
15:22:38|60872.
15:22:40|60872.
15:22:42|60862.67
15:22:43|60853.68
15:22:44|60839.96
15:22:44|60843.99
15:22:45|60843.99
15:22:48|60843.99
15:22:49|60843.99
15:22:50|60843.99
15:22:51|60855.99
15:22:52|60864.
15:22:53|60868.
15:22:54|60868.
15:22:56|60868.
15:22:57|60868.
15:22:58|60868.
15:22:58|60868.
15:23:00|60868.
15:23:01|60868.
15:23:02|60868.
15:23:03|60824.01
15:23:04|60830.
15:23:05|60830.
15:23:06|60836.76
15:23:07|60836.76
15:23:08|60845.99
15:23:10|60845.99
15:23:10|60845.99
15:23:11|60845.99
15:23:12|60845.99
15:23:13|60861.99
15:23:15|60866.
15:23:16|60866.
15:23:16|60866.
15:23:18|60873.77
15:23:18|60873.77
15:23:19|60873.77
15:23:20|60880.01
15:23:22|60869.71
15:23:23|60869.71
15:23:24|60864.01
15:23:25|60869.99
15:23:26|60868.01
15:23:28|60868.01
15:23:28|60868.01
15:23:30|60885.98
15:23:30|60885.98
15:23:31|60882.01
15:23:33|60875.98
15:23:33|60868.01
15:23:34|60868.01
15:23:35|60868.01
15:23:36|60868.01
15:23:37|60868.01
15:23:38|60868.01
15:23:39|60868.01
15:23:40|60868.01
15:23:42|60864.01
15:23:43|60870.
15:23:44|60870.
15:23:44|60864.49
15:23:46|60858.
15:23:48|60858.
15:23:50|60858.
15:23:51|60872.
15:23:52|60872.
15:23:53|60883.09
15:23:54|60893.99
15:23:55|60893.99
15:23:57|60897.47
15:23:58|60897.47
15:23:59|60897.47
15:24:00|60897.47
15:24:02|60908.
15:24:03|60910.
15:24:03|60903.08
15:24:05|60902.01
15:24:06|60902.
15:24:07|60907.73
15:24:08|60907.73
15:24:09|60906.
15:24:10|60898.
15:24:12|60898.
15:24:12|60902.
15:24:13|60902.
15:24:14|60902.
15:24:15|60910.66
15:24:16|60916.
15:24:17|60915.99
15:24:18|60904.
15:24:19|60898.02
15:24:21|60904.01
15:24:22|60910.02
15:24:24|60905.77
15:24:24|60903.98
15:24:25|60903.98
15:24:27|60903.98
15:24:28|60908.
15:24:28|60908.
15:24:29|60908.
15:24:31|60908.
15:24:32|60902.02
15:24:32|60910.01
15:24:34|60906.
15:24:35|60892.
15:24:36|60892.01
15:24:37|60886.02
15:24:37|60886.02
15:24:39|60890.
15:24:40|60897.99
15:24:41|60897.99
15:24:42|60897.99
15:24:43|60897.99
15:24:44|60897.99
15:24:45|60897.99
15:24:46|60897.99
15:24:47|60897.99
15:24:49|60892.25
15:24:51|60892.21
15:24:52|60900.
15:24:54|60900.
15:24:55|60893.75
15:24:57|60894.
15:24:57|60892.23
15:24:59|60892.23
15:25:00|60892.23
15:25:01|60892.23
15:25:01|60899.95
15:25:03|60899.93
15:25:04|60899.93
15:25:05|60916.
15:25:06|60918.01
15:25:06|60918.01
15:25:08|60929.99
15:25:09|60937.99
15:25:11|60918.
15:25:11|60915.81
15:25:12|60915.81
15:25:14|60912.29
15:25:15|60912.29
15:25:15|60912.01
15:25:17|60912.01
15:25:18|60914.
15:25:19|60916.
15:25:20|60916.
15:25:21|60922.
15:25:22|60920.39
15:25:23|60920.39
15:25:24|60920.39
15:25:25|60906.01
15:25:26|60904.01
15:25:27|60904.01
15:25:29|60904.01
15:25:29|60900.01
15:25:30|60894.32
15:25:32|60894.32
15:25:33|60894.31
15:25:34|60894.31
15:25:35|60894.31
15:25:36|60895.96
15:25:37|60895.96
15:25:38|60895.96
15:25:39|60895.96
15:25:40|60899.99
15:25:41|60894.59
15:25:42|60876.01
15:25:43|60876.01
15:25:45|60882.01
15:25:45|60856.01
15:25:46|60856.01
15:25:47|60854.
15:25:49|60854.
15:25:51|60848.01
15:25:52|60855.17
15:25:52|60855.17
15:25:53|60855.17
15:25:55|60855.17
15:25:55|60843.71
15:25:57|60851.99
15:25:58|60851.99
15:25:58|60852.
15:26:01|60852.
15:26:02|60852.
15:26:03|60852.
15:26:04|60852.
15:26:05|60852.
15:26:06|60846.11
15:26:07|60846.11
15:26:08|60843.71
15:26:10|60856.
15:26:11|60856.
15:26:12|60860.
15:26:12|60860.
15:26:14|60852.
15:26:15|60852.
15:26:16|60869.99
15:26:17|60872.
15:26:18|60872.
15:26:19|60872.
15:26:20|60872.
15:26:21|60872.
15:26:23|60870.81
15:26:23|60870.81
15:26:24|60874.
15:26:25|60874.
15:26:26|60874.
15:26:27|60880.
15:26:28|60888.
15:26:30|60888.
15:26:31|60888.
15:26:31|60884.
15:26:32|60884.
15:26:33|60884.
15:26:35|60884.
15:26:36|60878.01
15:26:36|60872.
15:26:37|60872.
15:26:38|60872.
15:26:40|60872.
15:26:41|60874.
15:26:42|60862.21
15:26:43|60862.21
15:26:44|60862.
15:26:45|60862.
15:26:46|60854.42
15:26:47|60851.27
15:26:48|60857.98
15:26:49|60852.02
15:26:50|60860.
15:26:51|60867.99
15:26:53|60867.98
15:26:53|60878.
15:26:55|60878.
15:26:55|60883.99
15:26:57|60886.
15:26:58|60886.
15:26:59|60886.
15:27:01|60884.
15:27:02|60884.
15:27:03|60884.
15:27:04|60882.
15:27:06|60882.
15:27:07|60887.92
15:27:09|60903.99
15:27:10|60903.99
15:27:10|60910.01
15:27:11|60917.99
15:27:12|60921.39
15:27:13|60931.59
15:27:15|60930.01
15:27:17|60956.
15:27:17|60953.75
15:27:18|60957.99
15:27:19|60955.75
15:27:20|60950.07
15:27:21|60944.
15:27:22|60942.01
15:27:23|60916.01
15:27:24|60916.01
15:27:25|60916.01
15:27:26|60924.
15:27:27|60924.
15:27:29|60928.
15:27:30|60926.
15:27:31|60926.
15:27:32|60926.
15:27:33|60924.03
15:27:34|60924.03
15:27:34|60926.
15:27:36|60926.
15:27:37|60926.
15:27:38|60926.
15:27:39|60918.91
15:27:40|60900.
15:27:41|60900.01
15:27:42|60900.01
15:27:44|60908.
15:27:44|60908.
15:27:45|60901.56
15:27:46|60901.56
15:27:47|60898.
15:27:49|60898.
15:27:49|60898.
15:27:50|60898.
15:27:52|60902.01
15:27:54|60902.01
15:27:56|60902.01
15:27:57|60902.01
15:27:58|60910.01
15:28:00|60924.
15:28:01|60924.
15:28:03|60937.98
15:28:03|60937.98
15:28:05|60918.01
15:28:07|60918.01
15:28:08|60914.01
15:28:09|60914.01
15:28:10|60914.01
15:28:11|60914.01
15:28:12|60914.01
15:28:13|60914.01
15:28:14|60926.01
15:28:15|60926.01
15:28:16|60926.01
15:28:17|60928.
15:28:19|60928.
15:28:19|60922.
15:28:21|60918.01
15:28:22|60918.01
15:28:23|60918.01
15:28:24|60941.99
15:28:25|60941.99
15:28:26|60941.99
15:28:27|60952.
15:28:28|60952.
15:28:29|60952.
15:28:30|60952.
15:28:32|60952.
15:28:32|60952.
15:28:33|60952.
15:28:35|60952.
15:28:35|60952.
15:28:36|60952.
15:28:37|60952.
15:28:38|60954.01
15:28:40|60954.01
15:28:41|60956.01
15:28:42|60956.01
15:28:43|60956.01
15:28:44|60956.01
15:28:45|60957.25
15:28:46|60957.24
15:28:47|60957.24
15:28:48|60957.24
15:28:49|60957.24
15:28:50|60957.24
15:28:51|60957.24
15:28:53|60934.
15:28:54|60934.
15:28:55|60934.
15:28:56|60916.01
15:28:58|60912.
15:28:58|60906.
15:28:59|60906.
15:29:01|60906.
15:29:02|60906.
15:29:03|60903.98
15:29:04|60902.
15:29:05|60902.01
15:29:05|60902.01
15:29:07|60899.76
15:29:08|60889.83
15:29:10|60874.51
15:29:10|60880.
15:29:11|60878.02
15:29:13|60878.02
15:29:14|60878.02
15:29:15|60894.
15:29:16|60894.
15:29:17|60892.
15:29:18|60888.
15:29:19|60888.
15:29:20|60895.99
15:29:21|60894.
15:29:22|60894.
15:29:23|60894.
15:29:24|60894.
15:29:25|60894.
15:29:26|60884.01
15:29:27|60884.01
15:29:28|60904.
15:29:30|60904.
15:29:30|60904.
15:29:31|60904.
15:29:32|60920.
15:29:33|60920.
15:29:34|60924.
15:29:35|60924.
15:29:36|60924.
15:29:38|60924.
15:29:38|60920.01
15:29:40|60920.01
15:29:41|60920.01
15:29:41|60918.54
15:29:42|60912.07
15:29:43|60912.07
15:29:44|60912.07
15:29:45|60912.07
15:29:46|60912.07
15:29:47|60912.07
15:29:48|60912.07
15:29:49|60912.07
15:29:51|60920.
15:29:51|60920.
15:29:53|60920.
15:29:55|60920.
15:29:55|60920.
15:29:57|60920.
15:29:57|60920.
15:29:59|60920.
15:30:00|60920.
15:30:01|60939.99
15:30:02|60922.
15:30:04|60911.74
15:30:05|60910.01
15:30:06|60910.01
15:30:07|60909.24
15:30:08|60904.83
15:30:09|60904.83
15:30:10|60903.47
15:30:11|60903.47
15:30:12|60917.19
15:30:13|60924.
15:30:14|60914.
15:30:15|60914.
15:30:16|60906.
15:30:17|60902.03
15:30:18|60900.01
15:30:19|60900.01
15:30:20|60899.81
15:30:22|60899.81
15:30:22|60900.79
15:30:24|60900.79
15:30:25|60902.
15:30:26|60902.
15:30:26|60882.
15:30:28|60880.01
15:30:28|60880.01
15:30:29|60880.71
15:30:30|60880.71
15:30:31|60880.71
15:30:32|60880.71
15:30:33|60880.71
15:30:35|60882.
15:30:35|60880.
15:30:36|60880.
15:30:37|60878.01
15:30:38|60878.01
15:30:40|60878.65
15:30:40|60878.65
15:30:41|60878.65
15:30:42|60868.
15:30:43|60863.49
15:30:44|60863.49
15:30:45|60863.49
15:30:46|60862.
15:30:47|60862.99
15:30:48|60862.98
15:30:49|60862.98
15:30:51|60862.98
15:30:51|60871.99
15:30:53|60871.99
15:30:55|60871.99
15:30:56|60871.99
15:30:57|60871.99
15:30:58|60871.99
15:30:58|60871.99
15:31:00|60871.99
15:31:01|60856.02
15:31:02|60854.27
15:31:04|60839.99
15:31:05|60846.
15:31:07|60846.
15:31:08|60827.49
15:31:08|60827.49
15:31:10|60833.8
15:31:11|60827.64
15:31:12|60827.64
15:31:13|60825.99
15:31:14|60836.
15:31:15|60836.
15:31:16|60836.
15:31:17|60836.
15:31:18|60823.52
15:31:20|60810.99
15:31:20|60804.
15:31:21|60786.
15:31:22|60786.
15:31:24|60786.
15:31:24|60792.
15:31:25|60792.
15:31:27|60792.
15:31:28|60792.
15:31:29|60792.
15:31:30|60794.
15:31:32|60803.96
15:31:32|60804.
15:31:33|60808.
15:31:34|60808.
15:31:35|60810.
15:31:37|60810.
15:31:37|60818.
15:31:38|60817.76
15:31:39|60818.
15:31:41|60818.
15:31:42|60814.
15:31:44|60814.
15:31:44|60808.
15:31:46|60808.
15:31:46|60809.04
15:31:48|60804.
15:31:49|60804.
15:31:50|60804.
15:31:51|60810.01
15:31:53|60822.04
15:31:54|60826.01
15:31:55|60838.04
15:31:57|60838.04
15:31:57|60838.04
15:31:58|60838.04
15:31:59|60838.04
15:32:00|60822.
15:32:02|60822.
15:32:03|60812.
15:32:04|60796.09
15:32:05|60788.03
15:32:07|60788.03
15:32:07|60780.
15:32:08|60780.
15:32:09|60783.04
15:32:10|60786.57
15:32:12|60789.99
15:32:13|60784.
15:32:14|60776.01
15:32:15|60776.01
15:32:16|60776.01
15:32:17|60776.
15:32:18|60776.
15:32:20|60778.
15:32:20|60779.95
15:32:21|60782.
15:32:22|60782.
15:32:23|60782.
15:32:25|60782.
15:32:26|60794.
15:32:27|60806.
15:32:27|60808.
15:32:28|60816.
15:32:30|60816.
15:32:30|60806.
15:32:31|60800.01
15:32:32|60800.01
15:32:33|60800.01
15:32:34|60816.
15:32:35|60822.
15:32:36|60822.
15:32:37|60822.
15:32:38|60822.
15:32:39|60836.79
15:32:41|60836.79
15:32:41|60832.01
15:32:43|60832.01
15:32:44|60820.01
15:32:45|60820.01
15:32:46|60822.
15:32:47|60828.
15:32:48|60836.76
15:32:49|60838.01
15:32:50|60838.01
15:32:51|60838.01
15:32:52|60845.99
15:32:53|60845.99
15:32:54|60845.99
15:32:56|60845.99
15:32:58|60845.99
15:32:59|60845.99
15:33:00|60845.99
15:33:02|60845.99
15:33:03|60843.99
15:33:03|60832.
15:33:04|60840.
15:33:06|60840.
15:33:07|60851.26
15:33:09|60840.
15:33:09|60832.82
15:33:11|60832.82
15:33:12|60839.41
15:33:14|60844.24
15:33:15|60844.24
15:33:15|60853.99
15:33:17|60853.99
15:33:17|60853.99
15:33:19|60853.99
15:33:20|60853.99
15:33:21|60846.
15:33:22|60839.13
15:33:23|60840.
15:33:24|60840.
15:33:25|60838.69
15:33:26|60838.69
15:33:27|60838.69
15:33:28|60836.12
15:33:28|60836.12
15:33:30|60836.12
15:33:31|60836.12
15:33:32|60855.99
15:33:33|60855.99
15:33:34|60864.
15:33:35|60864.
15:33:36|60867.1
15:33:38|60873.36
15:33:38|60873.36
15:33:40|60873.36
15:33:40|60872.01
15:33:42|60872.01
15:33:42|60862.
15:33:43|60862.
15:33:44|60861.02
15:33:45|60861.02
15:33:46|60861.76
15:33:48|60871.99
15:33:49|60871.99
15:33:49|60872.
15:33:50|60872.
15:33:51|60872.
15:33:53|60886.
15:33:53|60897.45
15:33:54|60894.
15:33:56|60894.
15:33:58|60894.
15:33:58|60894.
15:33:59|60894.
15:34:01|60894.
15:34:02|60896.01
15:34:03|60896.01
15:34:04|60878.01
15:34:05|60878.01
15:34:06|60878.01
15:34:07|60883.27
15:34:08|60883.27
15:34:10|60883.27
15:34:10|60883.27
15:34:11|60883.27
15:34:13|60908.25
15:34:14|60908.25
15:34:15|60915.95
15:34:16|60915.95
15:34:17|60937.99
15:34:18|60938.
15:34:19|60942.
15:34:20|60934.01
15:34:21|60917.99
15:34:23|60911.05
15:34:23|60904.68
15:34:24|60890.
15:34:26|60884.
15:34:26|60878.01
15:34:27|60878.01
15:34:28|60878.01
15:34:30|60878.01
15:34:30|60878.01
15:34:31|60878.01
15:34:33|60892.
15:34:34|60886.
15:34:35|60882.01
15:34:36|60882.01
15:34:37|60882.01
15:34:38|60882.01
15:34:39|60882.01
15:34:40|60882.
15:34:41|60880.01
15:34:42|60880.01
15:34:43|60880.01
15:34:44|60880.01
15:34:45|60880.01
15:34:47|60872.
15:34:48|60866.
15:34:48|60860.35
15:34:49|60860.35
15:34:50|60864.
15:34:51|60864.
15:34:52|60862.
15:34:54|60862.
15:34:55|60853.76
15:34:56|60853.99
15:34:57|60861.87
15:34:59|60861.87
15:35:01|60850.1
15:35:02|60853.99
15:35:03|60862.
15:35:05|60854.
15:35:06|60858.
15:35:06|60858.
15:35:08|60858.
15:35:09|60858.
15:35:09|60856.
15:35:10|60844.
15:35:12|60848.
15:35:12|60848.
15:35:13|60847.76
15:35:15|60855.43
15:35:16|60856.62
15:35:17|60875.98
15:35:19|60877.99
15:35:19|60868.
15:35:21|60868.
15:35:21|60858.
15:35:23|60852.02
15:35:24|60848.01
15:35:25|60838.97
15:35:26|60822.01
15:35:26|60812.01
15:35:28|60802.06
15:35:28|60795.91
15:35:29|60786.02
15:35:30|60790.
15:35:31|60792.
15:35:33|60800.
15:35:34|60798.
15:35:35|60793.74
15:35:36|60793.98
15:35:37|60785.99
15:35:38|60780.
15:35:39|60782.
15:35:40|60782.4
15:35:41|60784.
15:35:42|60784.
15:35:43|60784.
15:35:44|60792.
15:35:45|60792.
15:35:46|60792.
15:35:47|60788.
15:35:48|60788.
15:35:49|60788.
15:35:50|60788.
15:35:51|60794.
15:35:52|60794.
15:35:53|60786.01
15:35:55|60786.01
15:35:56|60786.01
15:35:56|60791.99
15:35:57|60791.99
15:35:59|60791.99
15:36:00|60791.99
15:36:01|60790.
15:36:03|60780.01
15:36:04|60780.01
15:36:05|60780.
15:36:06|60782.01
15:36:07|60776.01
15:36:09|60776.
15:36:10|60760.01
15:36:11|60760.23
15:36:12|60760.24
15:36:13|60760.24
15:36:14|60781.78
15:36:15|60781.78
15:36:16|60779.99
15:36:17|60768.
15:36:18|60768.
15:36:19|60768.
15:36:21|60768.01
15:36:21|60768.01
15:36:23|60768.01
15:36:23|60792.73
15:36:24|60792.73
15:36:25|60792.73
15:36:27|60788.02
15:36:27|60786.01
15:36:29|60786.01
15:36:29|60792.01
15:36:31|60792.
15:36:32|60792.
15:36:33|60784.
15:36:34|60779.86
15:36:35|60780.
15:36:36|60781.99
15:36:38|60781.99
15:36:39|60781.99
15:36:40|60788.48
15:36:41|60788.48
15:36:42|60792.
15:36:43|60792.
15:36:44|60792.
15:36:45|60798.01
15:36:46|60798.01
15:36:47|60794.
15:36:48|60794.
15:36:49|60794.
15:36:50|60794.
15:36:51|60794.
15:36:53|60794.01
15:36:53|60794.01
15:36:55|60795.99
15:36:56|60796.
15:36:56|60796.
15:36:57|60797.98
15:36:59|60797.98
15:37:00|60797.98
15:37:02|60788.
15:37:04|60784.01
15:37:05|60784.01
15:37:06|60782.86
15:37:07|60766.01
15:37:08|60766.01
15:37:09|60768.
15:37:10|60768.
15:37:11|60771.56
15:37:12|60771.56
15:37:13|60789.98
15:37:15|60794.
15:37:16|60792.29
15:37:17|60786.
15:37:18|60774.
15:37:18|60774.
15:37:20|60774.
15:37:21|60774.
15:37:22|60774.
15:37:22|60776.
15:37:25|60776.
15:37:26|60776.
15:37:27|60776.
15:37:28|60772.01
15:37:29|60774.
15:37:30|60776.02
15:37:31|60776.02
15:37:32|60776.02
15:37:33|60776.6
15:37:34|60776.6
15:37:35|60789.99
15:37:37|60786.
15:37:38|60780.
15:37:38|60770.
15:37:39|60764.01
15:37:40|60773.75
15:37:41|60773.99
15:37:42|60773.99
15:37:43|60785.99
15:37:45|60785.99
15:37:46|60786.
15:37:46|60786.
15:37:47|60781.59
15:37:48|60774.01
15:37:50|60774.01
15:37:51|60776.
15:37:52|60776.
15:37:53|60776.
15:37:55|60777.64
15:37:56|60764.01
15:37:57|60764.01
15:37:57|60764.01
15:37:59|60764.01
15:38:00|60764.01
15:38:01|60764.01
15:38:02|60769.99
15:38:04|60760.01
15:38:05|60747.18
15:38:06|60738.
15:38:07|60742.
15:38:08|60741.99
15:38:09|60770.
15:38:11|60768.
15:38:11|60768.
15:38:13|60768.
15:38:14|60768.
15:38:14|60768.
15:38:16|60764.01
15:38:16|60758.
15:38:17|60754.01
15:38:19|60754.
15:38:19|60738.01
15:38:21|60738.01
15:38:22|60748.
15:38:23|60755.99
15:38:24|60765.19
15:38:25|60755.54
15:38:25|60750.
15:38:27|60744.02
15:38:27|60747.99
15:38:29|60748.05
15:38:30|60748.05
15:38:31|60748.05
15:38:32|60746.
15:38:33|60747.38
15:38:34|60747.38
15:38:35|60747.38
15:38:36|60751.33
15:38:37|60754.
15:38:38|60754.
15:38:40|60754.
15:38:40|60754.
15:38:42|60754.
15:38:42|60766.74
15:38:43|60772.
15:38:45|60772.01
15:38:45|60772.03
15:38:47|60768.
15:38:47|60767.24
15:38:48|60754.02
15:38:50|60748.05
15:38:51|60744.02
15:38:52|60744.02
15:38:53|60754.
15:38:54|60760.02
15:38:55|60756.
15:38:56|60756.
15:38:57|60752.01
15:38:58|60754.
15:38:59|60757.49
15:39:00|60757.49
15:39:01|60757.49
15:39:02|60757.49
15:39:03|60757.49
15:39:05|60754.
15:39:06|60750.
15:39:07|60750.
15:39:09|60750.
15:39:09|60754.
15:39:10|60754.
15:39:12|60754.
15:39:12|60769.76
15:39:14|60769.76
15:39:14|60769.76
15:39:16|60769.76
15:39:17|60769.76
15:39:18|60752.01
15:39:19|60752.01
15:39:20|60752.01
15:39:21|60752.01
15:39:22|60746.01
15:39:23|60746.01
15:39:24|60752.23
15:39:25|60752.23
15:39:27|60754.
15:39:28|60754.
15:39:28|60754.
15:39:29|60765.99
15:39:31|60769.99
15:39:32|60784.
15:39:33|60783.99
15:39:34|60783.99
15:39:34|60783.99
15:39:36|60784.01
15:39:37|60784.01
15:39:38|60784.01
15:39:39|60784.01
15:39:40|60791.47
15:39:41|60791.47
15:39:43|60792.
15:39:43|60792.
15:39:44|60792.
15:39:46|60792.
15:39:47|60802.29
15:39:48|60813.3
15:39:49|60825.77
15:39:50|60822.59
15:39:51|60822.01
15:39:52|60822.01
15:39:52|60822.01
15:39:54|60822.01
15:39:55|60822.01
15:39:55|60820.
15:39:57|60820.
15:39:58|60820.
15:39:58|60820.
15:40:00|60820.
15:40:01|60817.78
15:40:02|60816.01
15:40:03|60802.01
15:40:04|60800.01
15:40:06|60801.99
15:40:07|60808.
15:40:09|60808.
15:40:10|60808.
15:40:10|60808.
15:40:13|60808.
15:40:13|60808.
15:40:15|60812.01
15:40:15|60812.01
15:40:17|60812.01
15:40:18|60796.
15:40:19|60796.
15:40:19|60796.
15:40:21|60796.
15:40:21|60783.41
15:40:23|60771.32
15:40:24|60771.38
15:40:24|60778.
15:40:26|60774.
15:40:26|60774.
15:40:28|60774.
15:40:29|60776.
15:40:30|60787.87
15:40:31|60787.87
15:40:32|60787.87
15:40:33|60787.87
15:40:34|60787.87
15:40:35|60787.87
15:40:36|60787.87
15:40:37|60787.87
15:40:39|60778.
15:40:40|60778.
15:40:41|60778.
15:40:42|60778.
15:40:42|60786.
15:40:44|60786.
15:40:45|60786.
15:40:46|60786.
15:40:47|60786.
15:40:48|60786.
15:40:49|60786.
15:40:50|60786.
15:40:52|60786.
15:40:52|60778.93
15:40:54|60778.93
15:40:54|60778.94
15:40:56|60778.93
15:40:57|60778.93
15:40:57|60780.89
15:40:59|60783.98
15:41:00|60783.98
15:41:00|60783.98
15:41:02|60764.01
15:41:03|60764.01
15:41:05|60762.01
15:41:06|60762.01
15:41:07|60762.
15:41:09|60751.8
15:41:09|60712.
15:41:11|60723.99
15:41:13|60724.
15:41:14|60700.
15:41:15|60694.
15:41:16|60696.01
15:41:16|60696.01
15:41:17|60696.01
15:41:18|60666.67
15:41:20|60662.
15:41:21|60669.99
15:41:22|60670.
15:41:23|60670.
15:41:24|60650.33
15:41:25|60650.33
15:41:26|60660.01
15:41:27|60660.
15:41:28|60660.
15:41:29|60660.01
15:41:30|60664.
15:41:31|60676.01
15:41:32|60672.
15:41:33|60672.
15:41:35|60680.53
15:41:36|60682.
15:41:36|60680.06
15:41:37|60668.01
15:41:38|60668.01
15:41:39|60658.01
15:41:40|60658.01
15:41:42|60658.01
15:41:42|60646.
15:41:43|60646.
15:41:45|60626.21
15:41:46|60630.13
15:41:47|60632.
15:41:48|60632.
15:41:48|60632.
15:41:49|60644.
15:41:51|60646.
15:41:52|60642.01
15:41:53|60643.72
15:41:54|60648.
15:41:55|60648.
15:41:56|60644.67
15:41:57|60646.
15:41:58|60644.
15:41:59|60646.
15:42:00|60646.
15:42:01|60644.01
15:42:02|60656.
15:42:03|60656.
15:42:05|60656.
15:42:06|60656.
15:42:07|60656.
15:42:08|60666.34
15:42:10|60666.34
15:42:11|60666.34
15:42:11|60666.01
15:42:13|60650.
15:42:13|60646.
15:42:14|60647.98
15:42:15|60652.56
15:42:16|60652.56
15:42:18|60642.01
15:42:19|60642.01
15:42:20|60642.01
15:42:21|60647.98
15:42:22|60648.
15:42:23|60648.
15:42:24|60648.
15:42:25|60648.
15:42:26|60648.
15:42:27|60648.
15:42:28|60648.
15:42:29|60648.
15:42:30|60648.
15:42:31|60660.03
15:42:33|60660.03
15:42:33|60660.03
15:42:34|60660.03
15:42:35|60660.
15:42:36|60670.
15:42:37|60670.
15:42:38|60670.
15:42:39|60672.01
15:42:40|60672.01
15:42:41|60644.01
15:42:42|60644.01
15:42:43|60644.01
15:42:45|60644.01
15:42:46|60639.8
15:42:46|60626.23
15:42:47|60610.
15:42:50|60602.
15:42:51|60602.
15:42:52|60608.
15:42:52|60608.
15:42:53|60608.
15:42:55|60608.
15:42:56|60608.
15:42:57|60608.
15:42:57|60608.
15:42:59|60608.
15:43:00|60624.85
15:43:00|60624.85
15:43:01|60633.77
15:43:03|60633.77
15:43:04|60640.
15:43:05|60640.
15:43:06|60640.
15:43:07|60640.
15:43:08|60644.01
15:43:10|60658.
15:43:11|60644.
15:43:12|60644.
15:43:13|60644.
15:43:14|60644.
15:43:15|60644.
15:43:16|60644.
15:43:17|60644.
15:43:18|60655.99
15:43:20|60655.99
15:43:20|60663.99
15:43:22|60663.99
15:43:22|60663.99
15:43:24|60663.99
15:43:25|60674.02
15:43:26|60674.02
15:43:27|60674.02
15:43:27|60674.01
15:43:28|60674.01
15:43:30|60674.01
15:43:31|60685.4
15:43:31|60685.4
15:43:33|60685.4
15:43:33|60694.01
15:43:35|60688.
15:43:36|60688.
15:43:37|60688.
15:43:38|60688.
15:43:39|60688.
15:43:40|60689.99
15:43:41|60689.99
15:43:42|60689.99
15:43:44|60689.99
15:43:44|60689.99
15:43:45|60689.99
15:43:46|60666.01
15:43:48|60662.01
15:43:48|60669.99
15:43:50|60667.7
15:43:50|60667.7
15:43:51|60667.7
15:43:52|60667.7
15:43:53|60672.
15:43:54|60672.
15:43:56|60672.
15:43:56|60687.99
15:43:57|60687.99
15:43:58|60687.99
15:43:59|60687.99
15:44:00|60687.99
15:44:01|60687.99
15:44:03|60687.99
15:44:03|60687.99
15:44:05|60681.99
15:44:06|60680.02
15:44:08|60680.02
15:44:09|60678.01
15:44:11|60678.01
15:44:11|60670.01
15:44:12|60670.
15:44:13|60670.
15:44:14|60670.
15:44:15|60666.
15:44:17|60673.99
15:44:17|60673.99
15:44:19|60673.99
15:44:20|60673.99
15:44:21|60673.99
15:44:21|60673.99
15:44:23|60673.99
15:44:24|60648.01
15:44:25|60648.01
15:44:26|60648.01
15:44:27|60648.01
15:44:28|60648.01
15:44:29|60648.
15:44:30|60648.
15:44:32|60646.01
15:44:33|60668.
15:44:33|60662.01
15:44:34|60662.01
15:44:35|60665.32
15:44:37|60665.32
15:44:37|60666.
15:44:38|60664.79
15:44:40|60654.
15:44:41|60654.
15:44:41|60652.
15:44:43|60652.
15:44:44|60651.99
15:44:45|60648.79
15:44:46|60649.02
15:44:47|60649.02
15:44:48|60649.02
15:44:49|60640.01
15:44:50|60640.01
15:44:51|60640.01
15:44:53|60637.34
15:44:54|60641.92
15:44:55|60648.
15:44:55|60648.
15:44:57|60650.
15:44:58|60655.99
15:44:58|60655.99
15:45:00|60648.
15:45:01|60644.01
15:45:02|60644.01
15:45:03|60646.37
15:45:04|60623.89
15:45:05|60620.
15:45:06|60626.
15:45:07|60646.
15:45:09|60646.
15:45:10|60654.
15:45:12|60654.
15:45:13|60659.98
15:45:15|60659.98
15:45:16|60659.98
15:45:17|60670.
15:45:18|60669.
15:45:19|60654.43
15:45:20|60654.43
15:45:21|60654.43
15:45:22|60640.01
15:45:23|60652.
15:45:25|60652.
15:45:25|60666.
15:45:28|60670.
15:45:31|60677.99
15:45:31|60676.01
15:45:32|60682.
15:45:33|60684.01
15:45:35|60685.03
15:45:37|60703.22
15:45:38|60706.01
15:45:39|60706.01
15:45:39|60698.12
15:45:40|60698.12
15:45:42|60706.01
15:45:43|60706.01
15:45:44|60701.99
15:45:45|60701.99
15:45:46|60703.99
15:45:47|60700.92
15:45:48|60700.92
15:45:49|60700.92
15:45:50|60694.
15:45:51|60694.
15:45:53|60694.
15:45:53|60698.99
15:45:55|60702.03
15:45:56|60702.03
15:45:56|60703.9
15:45:57|60703.9
15:45:59|60703.9
15:45:59|60703.9
15:46:00|60704.
15:46:02|60698.
15:46:02|60688.
15:46:03|60688.
15:46:05|60676.
15:46:05|60670.01
15:46:07|60648.32
15:46:08|60662.
15:46:08|60662.
15:46:10|60675.95
15:46:11|60675.95
15:46:12|60675.95
15:46:14|60690.02
15:46:14|60694.
15:46:15|60695.09
15:46:16|60695.09
15:46:19|60688.
15:46:19|60688.01
15:46:21|60688.01
15:46:23|60688.01
15:46:24|60692.01
15:46:24|60688.
15:46:25|60670.
15:46:26|60663.45
15:46:28|60655.53
15:46:29|60655.53
15:46:29|60655.54
15:46:30|60655.54
15:46:32|60655.54
15:46:33|60655.54
15:46:34|60667.99
15:46:34|60667.99
15:46:36|60662.
15:46:37|60680.
15:46:37|60679.22
15:46:39|60679.21
15:46:40|60679.22
15:46:42|60680.
15:46:42|60680.
15:46:43|60680.
15:46:44|60680.
15:46:45|60678.01
15:46:46|60678.01
15:46:47|60678.01
15:46:49|60676.4
15:46:49|60690.
15:46:51|60690.
15:46:51|60690.
15:46:52|60690.
15:46:54|60690.
15:46:55|60685.21
15:46:55|60674.38
15:46:56|60674.38
15:46:57|60674.38
15:46:59|60674.37
15:47:00|60674.38
15:47:01|60674.38
15:47:02|60674.38
15:47:03|60674.38
15:47:04|60674.38
15:47:05|60674.38
15:47:06|60674.38
15:47:07|60679.99
15:47:08|60683.99
15:47:09|60684.
15:47:11|60684.
15:47:11|60684.01
15:47:14|60684.01
15:47:15|60684.01
15:47:16|60684.01
15:47:17|60678.01
15:47:18|60678.01
15:47:19|60680.
15:47:20|60680.
15:47:22|60680.
15:47:23|60680.
15:47:24|60680.
15:47:25|60678.01
15:47:27|60660.
15:47:27|60657.99
15:47:29|60657.99
15:47:29|60657.99
15:47:30|60657.99
15:47:32|60657.99
15:47:32|60657.99
15:47:33|60657.99
15:47:34|60657.99
15:47:35|60657.99
15:47:38|60657.99
15:47:39|60657.99
15:47:39|60657.99
15:47:40|60670.
15:47:42|60670.
15:47:42|60670.
15:47:44|60659.54
15:47:45|60659.54
15:47:45|60659.54
15:47:47|60674.
15:47:48|60674.
15:47:49|60674.
15:47:49|60676.
15:47:51|60676.
15:47:52|60676.
15:47:53|60676.
15:47:54|60676.
15:47:55|60670.
15:47:57|60670.
15:47:57|60670.
15:47:58|60660.
15:47:59|60660.
15:48:00|60655.99
15:48:01|60663.99
15:48:02|60663.99
15:48:03|60668.01
15:48:04|60669.98
15:48:05|60662.
15:48:06|60662.
15:48:07|60662.
15:48:09|60662.
15:48:09|60660.02
15:48:11|60660.02
15:48:13|60660.02
15:48:14|60660.02
15:48:16|60654.
15:48:16|60644.01
15:48:18|60642.01
15:48:19|60636.01
15:48:20|60628.
15:48:21|60629.99
15:48:22|60629.99
15:48:23|60634.
15:48:24|60634.
15:48:25|60640.
15:48:27|60646.
15:48:27|60646.
15:48:29|60646.
15:48:31|60626.
15:48:31|60626.
15:48:33|60626.
15:48:33|60637.99
15:48:35|60633.79
15:48:36|60641.99
15:48:37|60641.99
15:48:38|60645.99
15:48:39|60644.01
15:48:40|60644.01
15:48:40|60644.01
15:48:42|60644.01
15:48:43|60636.02
15:48:44|60634.01
15:48:45|60639.78
15:48:46|60639.78
15:48:47|60634.01
15:48:48|60634.01
15:48:49|60634.01
15:48:50|60634.01
15:48:51|60634.01
15:48:52|60632.01
15:48:53|60632.01
15:48:54|60632.01
15:48:55|60632.01
15:48:56|60632.01
15:48:57|60626.
15:48:58|60620.
15:48:59|60620.
15:49:01|60620.01
15:49:01|60620.
15:49:02|60620.01
15:49:03|60604.
15:49:04|60604.
15:49:05|60604.
15:49:07|60619.46
15:49:07|60619.46
15:49:08|60619.46
15:49:10|60614.46
15:49:10|60600.
15:49:11|60600.
15:49:13|60600.
15:49:15|60580.01
15:49:15|60580.92
15:49:17|60580.92
15:49:17|60580.92
15:49:19|60580.92
15:49:20|60591.26
15:49:22|60591.26
15:49:22|60591.26
15:49:23|60588.
15:49:25|60588.
15:49:26|60588.01
15:49:27|60588.01
15:49:27|60588.01
15:49:29|60588.01
15:49:29|60596.
15:49:31|60596.
15:49:32|60596.
15:49:33|60596.
15:49:34|60596.
15:49:36|60596.
15:49:37|60596.
15:49:38|60596.
15:49:38|60602.
15:49:40|60602.18
15:49:41|60617.99
15:49:42|60618.
15:49:43|60630.
15:49:44|60630.
15:49:45|60632.
15:49:46|60632.
15:49:47|60632.
15:49:48|60643.99
15:49:49|60643.98
15:49:50|60643.98
15:49:51|60643.98
15:49:52|60661.99
15:49:53|60661.99
15:49:54|60661.99
15:49:55|60661.99
15:49:56|60664.6
15:49:57|60661.87
15:49:58|60661.87
15:49:59|60664.01
15:50:00|60672.
15:50:01|60672.
15:50:03|60678.
15:50:03|60678.
15:50:04|60678.
15:50:05|60678.
15:50:07|60678.
15:50:08|60685.07
15:50:08|60685.07
15:50:09|60685.07
15:50:11|60685.07
15:50:11|60685.07
15:50:13|60685.07
15:50:15|60688.
15:50:16|60692.
15:50:17|60692.
15:50:19|60692.
15:50:20|60683.77
15:50:21|60683.77
15:50:21|60694.
15:50:23|60701.99
15:50:24|60701.99
15:50:25|60706.
15:50:25|60714.
15:50:26|60714.
15:50:28|60714.
15:50:30|60714.
15:50:30|60722.
15:50:32|60724.
15:50:32|60719.78
15:50:33|60719.71
15:50:34|60719.71
15:50:36|60719.71
15:50:37|60718.
15:50:38|60718.
15:50:38|60743.98
15:50:40|60743.98
15:50:41|60743.98
15:50:42|60743.98
15:50:43|60743.98
15:50:44|60742.01
15:50:46|60742.01
15:50:46|60736.
15:50:47|60732.
15:50:48|60732.
15:50:49|60729.99
15:50:51|60728.
15:50:51|60721.78
15:50:52|60720.89
15:50:53|60720.
15:50:54|60720.
15:50:55|60720.
15:50:57|60700.62
15:50:58|60688.
15:50:59|60688.
15:51:00|60682.01
15:51:01|60682.01
15:51:02|60688.22
15:51:03|60688.22
15:51:04|60681.76
15:51:05|60681.76
15:51:06|60672.25
15:51:07|60670.01
15:51:08|60670.01
15:51:09|60676.
15:51:11|60676.
15:51:11|60654.47
15:51:12|60654.46
15:51:14|60648.32
15:51:15|60648.32
15:51:17|60641.99
15:51:18|60641.99
15:51:19|60632.
15:51:20|60632.
15:51:20|60612.
15:51:22|60603.77
15:51:22|60603.26
15:51:24|60600.
15:51:25|60570.
15:51:26|60570.01
15:51:27|60570.
15:51:28|60570.
15:51:29|60563.39
15:51:30|60556.
15:51:32|60554.
15:51:33|60553.76
15:51:34|60557.84
15:51:35|60557.84
15:51:36|60563.66
15:51:37|60563.66
15:51:39|60558.
15:51:39|60558.
15:51:41|60558.
15:51:42|60569.67
15:51:42|60574.
15:51:44|60591.99
15:51:45|60581.89
15:51:46|60580.01
15:51:48|60585.99
15:51:48|60592.01
15:51:49|60626.77
15:51:52|60622.
15:51:53|60622.
15:51:55|60622.
15:51:55|60622.
15:51:56|60622.
15:51:57|60622.
15:51:59|60626.
15:51:59|60626.
15:52:00|60626.
15:52:02|60604.01
15:52:02|60604.01
15:52:04|60604.66
15:52:05|60604.66
15:52:06|60609.99
15:52:07|60604.
15:52:08|60604.
15:52:09|60604.
15:52:10|60604.
15:52:10|60608.
15:52:12|60607.67
15:52:12|60604.
15:52:14|60604.
15:52:16|60604.
15:52:17|60604.
15:52:18|60572.
15:52:18|60566.77
15:52:20|60566.77
15:52:21|60566.77
15:52:22|60566.77
15:52:23|60562.
15:52:24|60556.01
15:52:25|60556.01
15:52:26|60555.51
15:52:28|60552.
15:52:29|60552.01
15:52:30|60552.01
15:52:32|60552.01
15:52:33|60574.
15:52:34|60576.98
15:52:34|60576.98
15:52:36|60568.
15:52:37|60568.
15:52:38|60568.
15:52:39|60568.01
15:52:41|60568.01
15:52:41|60575.57
15:52:43|60571.11
15:52:43|60571.11
15:52:44|60571.11
15:52:45|60571.11
15:52:46|60571.11
15:52:47|60571.11
15:52:48|60571.11
15:52:49|60571.11
15:52:50|60571.11
15:52:51|60574.01
15:52:53|60574.01
15:52:53|60574.01
15:52:54|60576.
15:52:56|60578.01
15:52:56|60578.01
15:52:58|60587.63
15:52:58|60589.98
15:53:00|60601.99
15:53:01|60609.98
15:53:02|60609.98
15:53:03|60584.
15:53:03|60584.
15:53:05|60584.
15:53:05|60590.01
15:53:07|60590.
15:53:08|60590.01
15:53:09|60599.98
15:53:10|60599.98
15:53:11|60592.96
15:53:12|60592.01
15:53:12|60592.01
15:53:14|60597.4
15:53:15|60597.4
15:53:17|60597.4
15:53:18|60609.66
15:53:19|60609.66
15:53:20|60609.66
15:53:21|60609.66
15:53:23|60594.
15:53:23|60588.01
15:53:24|60588.01
15:53:26|60586.81
15:53:27|60588.01
15:53:27|60588.01
15:53:28|60591.57
15:53:30|60590.01
15:53:30|60598.
15:53:32|60598.
15:53:33|60598.
15:53:33|60598.24
15:53:34|60598.24
15:53:36|60599.36
15:53:37|60599.36
15:53:38|60599.36
15:53:39|60599.36
15:53:40|60599.36
15:53:41|60599.36
15:53:42|60599.36
15:53:43|60599.36
15:53:44|60617.99
15:53:45|60617.99
15:53:46|60614.01
15:53:47|60614.01
15:53:48|60614.02
15:53:49|60614.01
15:53:50|60614.01
15:53:51|60614.01
15:53:52|60614.01
15:53:54|60614.01
15:53:54|60614.01
15:53:56|60614.01
15:53:57|60614.02
15:53:58|60614.02
15:53:59|60629.99
15:54:00|60632.01
15:54:01|60622.
15:54:02|60622.
15:54:03|60622.02
15:54:04|60622.
15:54:05|60622.
15:54:06|60622.
15:54:07|60618.01
15:54:08|60626.
15:54:09|60626.
15:54:10|60634.
15:54:11|60634.
15:54:12|60634.
15:54:13|60634.
15:54:14|60634.
15:54:15|60634.
15:54:16|60642.
15:54:18|60644.
15:54:19|60646.
15:54:21|60640.01
15:54:22|60636.01
15:54:24|60636.01
15:54:25|60636.01
15:54:26|60633.08
15:54:27|60640.
15:54:29|60640.
15:54:29|60640.
15:54:31|60636.
15:54:32|60636.
15:54:33|60640.
15:54:34|60640.
15:54:35|60644.
15:54:36|60644.
15:54:37|60651.56
15:54:38|60651.56
15:54:40|60652.02
15:54:40|60652.02
15:54:42|60654.
15:54:43|60660.
15:54:44|60662.
15:54:45|60664.
15:54:47|60664.
15:54:48|60658.01
15:54:48|60644.
15:54:50|60637.99
15:54:51|60636.01
15:54:51|60633.38
15:54:52|60633.38
15:54:54|60632.02
15:54:54|60636.
15:54:56|60636.
15:54:57|60638.
15:54:58|60638.
15:54:59|60638.
15:55:00|60638.
15:55:01|60638.
15:55:02|60640.01
15:55:03|60636.
15:55:04|60634.
15:55:05|60634.
15:55:06|60634.
15:55:07|60634.
15:55:08|60634.
15:55:09|60634.
15:55:11|60634.
15:55:11|60666.
15:55:12|60666.
15:55:13|60659.99
15:55:15|60674.72
15:55:15|60662.01
15:55:16|60664.
15:55:17|60663.99
15:55:19|60664.25
15:55:21|60664.
15:55:22|60664.
15:55:23|60668.
15:55:24|60666.
15:55:26|60654.
15:55:26|60654.
15:55:28|60652.01
15:55:28|60652.01
15:55:30|60659.99
15:55:30|60669.99
15:55:31|60670.
15:55:32|60676.
15:55:34|60676.
15:55:36|60678.
15:55:36|60674.01
15:55:37|60674.01
15:55:38|60674.01
15:55:39|60681.99
15:55:40|60681.99
15:55:41|60680.27
15:55:42|60687.99
15:55:44|60688.
15:55:45|60691.97
15:55:46|60691.97
15:55:46|60691.97
15:55:48|60691.97
15:55:49|60691.97
15:55:50|60691.97
15:55:51|60691.97
15:55:52|60704.56
15:55:53|60704.56
15:55:54|60704.56
15:55:55|60704.56
15:55:56|60704.56
15:55:57|60704.56
15:55:58|60704.56
15:55:59|60704.56
15:56:00|60704.56
15:56:01|60710.
15:56:02|60710.
15:56:03|60710.
15:56:04|60707.05
15:56:05|60707.05
15:56:06|60705.08
15:56:07|60702.
15:56:09|60702.
15:56:10|60684.76
15:56:10|60678.
15:56:11|60678.
15:56:12|60678.
15:56:14|60684.
15:56:14|60684.
15:56:16|60691.99
15:56:17|60691.99
15:56:17|60692.
15:56:18|60692.
15:56:19|60692.
15:56:22|60692.
15:56:23|60692.
15:56:24|60692.
15:56:25|60692.
15:56:26|60692.
15:56:27|60692.
15:56:28|60680.
15:56:29|60680.
15:56:30|60680.
15:56:31|60680.
15:56:32|60686.
15:56:34|60686.
15:56:35|60686.
15:56:36|60686.
15:56:38|60692.
15:56:39|60692.
15:56:39|60692.
15:56:40|60692.
15:56:42|60696.
15:56:43|60696.
15:56:43|60696.
15:56:45|60696.
15:56:45|60696.
15:56:46|60696.
15:56:47|60696.
15:56:49|60696.
15:56:50|60696.
15:56:51|60696.
15:56:52|60696.
15:56:53|60696.
15:56:54|60700.
15:56:55|60700.
15:56:57|60700.
15:56:58|60705.99
15:56:58|60705.99
15:57:00|60703.67
15:57:00|60672.
15:57:02|60656.35
15:57:03|60656.35
15:57:04|60656.35
15:57:05|60656.35
15:57:05|60666.8
15:57:06|60666.8
15:57:08|60686.
15:57:08|60686.
15:57:10|60689.99
15:57:11|60689.99
15:57:12|60689.99
15:57:13|60689.99
15:57:14|60689.99
15:57:15|60689.99
15:57:16|60689.99
15:57:18|60696.35
15:57:18|60696.35
15:57:19|60705.99
15:57:20|60705.99
15:57:22|60722.
15:57:23|60722.
15:57:24|60715.54
15:57:25|60715.99
15:57:26|60718.
15:57:27|60718.
15:57:29|60718.
15:57:30|60731.97
15:57:30|60731.97
15:57:31|60737.99
15:57:33|60737.99
15:57:34|60741.98
15:57:35|60740.01
15:57:36|60764.
15:57:37|60763.98
15:57:38|60763.98
15:57:39|60763.99
15:57:40|60763.99
15:57:41|60763.99
15:57:42|60763.99
15:57:43|60763.99
15:57:44|60763.99
15:57:45|60763.99
15:57:47|60763.99
15:57:48|60763.99
15:57:48|60770.
15:57:49|60770.
15:57:51|60770.78
15:57:52|60770.78
15:57:52|60769.99
15:57:53|60770.
15:57:54|60770.
15:57:55|60770.
15:57:57|60770.
15:57:58|60770.
15:57:59|60770.
15:58:00|60770.
15:58:01|60769.99
15:58:02|60769.99
15:58:03|60769.99
15:58:04|60758.
15:58:05|60758.
15:58:07|60758.
15:58:07|60758.
15:58:08|60758.
15:58:09|60758.
15:58:10|60758.
15:58:11|60758.
15:58:12|60758.
15:58:14|60770.23
15:58:14|60770.23
15:58:15|60770.23
15:58:16|60770.71
15:58:18|60770.71
15:58:19|60810.01
15:58:20|60816.01
15:58:21|60832.
15:58:22|60832.
15:58:23|60832.02
15:58:24|60832.02
15:58:25|60838.
15:58:26|60818.28
15:58:28|60808.
15:58:29|60808.
15:58:30|60800.
15:58:31|60800.
15:58:32|60798.
15:58:33|60798.76
15:58:35|60799.99
15:58:35|60799.99
15:58:37|60799.99
15:58:37|60799.99
15:58:39|60799.99
15:58:39|60799.99
15:58:40|60799.99
15:58:42|60799.99
15:58:43|60816.29
15:58:43|60802.06
15:58:45|60802.
15:58:46|60802.
15:58:47|60804.24
15:58:48|60804.
15:58:49|60804.
15:58:50|60804.
15:58:52|60804.
15:58:52|60804.
15:58:53|60804.
15:58:54|60795.91
15:58:55|60784.
15:58:56|60784.
15:58:57|60781.75
15:58:58|60781.75
15:58:59|60781.75
15:59:00|60781.75
15:59:02|60784.22
15:59:02|60784.22
15:59:03|60784.22
15:59:04|60784.22
15:59:05|60772.01
15:59:06|60790.65
15:59:07|60792.44
15:59:09|60792.44
15:59:10|60792.44
15:59:10|60792.44
15:59:11|60792.44
15:59:13|60792.44
15:59:14|60796.
15:59:14|60794.
15:59:15|60792.01
15:59:16|60792.01
15:59:18|60792.01
15:59:19|60792.01
15:59:20|60792.01
15:59:21|60807.78
15:59:22|60807.78
15:59:23|60807.78
15:59:25|60807.78
15:59:27|60807.78
15:59:27|60807.78
15:59:29|60807.78
15:59:30|60810.5
15:59:31|60810.5
15:59:32|60810.5
15:59:33|60804.
15:59:34|60800.01
15:59:35|60792.
15:59:36|60792.
15:59:37|60792.
15:59:39|60792.
15:59:39|60792.
15:59:40|60792.
15:59:42|60792.
15:59:42|60780.
15:59:44|60780.
15:59:44|60778.
15:59:45|60778.
15:59:47|60768.
15:59:48|60768.
15:59:49|60756.39
15:59:50|60756.39
15:59:51|60745.48
15:59:52|60745.48
15:59:52|60726.67
15:59:53|60726.67
15:59:55|60742.
15:59:55|60742.
15:59:57|60742.
15:59:58|60742.
15:59:59|60742.
16:00:00|60742.
16:00:01|60748.
16:00:02|60740.56
16:00:03|60740.56
16:00:04|60748.
16:00:06|60741.61
16:00:07|60730.01
16:00:08|60726.
16:00:09|60728.01
16:00:10|60730.
16:00:12|60730.
16:00:12|60726.
16:00:13|60707.99
16:00:14|60707.99
16:00:15|60706.23
16:00:16|60706.23
16:00:17|60706.23
16:00:18|60706.23
16:00:19|60709.99
16:00:20|60696.
16:00:21|60696.
16:00:23|60686.
16:00:24|60688.
16:00:25|60709.71
16:00:26|60690.02
16:00:28|60690.02
16:00:30|60683.99
16:00:30|60693.99
16:00:32|60698.
16:00:33|60686.
16:00:34|60669.6
16:00:34|60669.6
16:00:36|60679.7
16:00:36|60679.7
16:00:38|60697.99
16:00:39|60697.99
16:00:40|60697.99
16:00:42|60697.99
16:00:42|60697.99
16:00:43|60697.99
16:00:44|60697.99
16:00:46|60697.99
16:00:47|60697.99
16:00:47|60697.99
16:00:48|60751.99
16:00:49|60752.
16:00:50|60767.99
16:00:51|60767.99
16:00:53|60757.99
16:00:54|60756.
16:00:55|60756.
16:00:56|60771.99
16:00:57|60771.99
16:00:58|60771.99
16:00:59|60770.
16:01:01|60770.
16:01:01|60770.
16:01:03|60751.99
16:01:04|60742.
16:01:04|60742.
16:01:05|60742.24
16:01:07|60732.83
16:01:07|60732.83
16:01:08|60732.83
16:01:09|60720.
16:01:10|60720.
16:01:12|60711.7
16:01:13|60711.7
16:01:14|60704.
16:01:14|60680.
16:01:15|60680.
16:01:17|60665.2
16:01:18|60665.2
16:01:18|60663.22
16:01:20|60663.22
16:01:21|60663.22
16:01:22|60663.22
16:01:23|60663.22
16:01:23|60670.
16:01:25|60670.
16:01:26|60670.
16:01:27|60670.
16:01:29|60660.4
16:01:29|60660.4
16:01:31|60654.
16:01:32|60652.78
16:01:33|60652.78
16:01:34|60652.78
16:01:34|60652.78
16:01:36|60652.78
16:01:37|60648.01
16:01:38|60648.01
16:01:39|60648.01
16:01:40|60648.01
16:01:41|60648.01
16:01:43|60648.01
16:01:44|60647.17
16:01:45|60644.
16:01:45|60647.99
16:01:47|60647.99
16:01:47|60651.46
16:01:50|60651.46
16:01:51|60651.46
16:01:53|60651.46
16:01:54|60651.46
16:01:55|60652.
16:01:56|60652.
16:01:56|60652.
16:01:57|60664.
16:01:58|60663.25
16:01:59|60663.25
16:02:00|60662.
16:02:02|60658.96
16:02:02|60658.96
16:02:04|60638.32
16:02:04|60634.
16:02:06|60626.01
16:02:07|60626.
16:02:08|60623.71
16:02:09|60623.71
16:02:09|60623.71
16:02:11|60623.71
16:02:12|60653.99
16:02:13|60653.99
16:02:14|60653.99
16:02:14|60653.99
16:02:15|60653.99
16:02:17|60657.99
16:02:18|60657.99
16:02:19|60650.
16:02:20|60650.
16:02:21|60646.
16:02:22|60644.01
16:02:23|60644.01
16:02:24|60644.01
16:02:25|60644.01
16:02:26|60644.01
16:02:27|60622.
16:02:28|60602.
16:02:30|60584.
16:02:30|60580.
16:02:31|60577.99
16:02:33|60576.
16:02:34|60573.59
16:02:35|60573.59
16:02:37|60587.64
16:02:38|60587.64
16:02:38|60592.
16:02:40|60590.01
16:02:42|60590.
16:02:42|60580.
16:02:43|60580.
16:02:44|60580.
16:02:46|60585.81
16:02:47|60585.81
16:02:48|60585.81
16:02:49|60585.81
16:02:50|60585.81
16:02:50|60585.81
16:02:52|60585.81
16:02:53|60585.81
16:02:54|60595.99
16:02:54|60588.01
16:02:55|60588.01
16:02:57|60588.01
16:02:58|60596.
16:02:58|60596.
16:03:00|60596.
16:03:01|60612.
16:03:02|60608.
16:03:03|60607.99
16:03:04|60606.
16:03:05|60600.
16:03:06|60600.
16:03:07|60600.
16:03:09|60600.
16:03:10|60600.
16:03:11|60606.
16:03:12|60606.
16:03:13|60606.
16:03:13|60605.98
16:03:14|60603.05
16:03:16|60605.99
16:03:17|60604.
16:03:18|60607.99
16:03:19|60607.99
16:03:20|60607.99
16:03:20|60632.
16:03:22|60640.
16:03:23|60642.
16:03:23|60664.
16:03:24|60671.98
16:03:27|60690.
16:03:27|60689.42
16:03:29|60689.42
16:03:31|60698.03
16:03:32|60698.03
16:03:33|60694.
16:03:34|60690.78
16:03:35|60691.98
16:03:35|60691.98
16:03:37|60693.99
16:03:38|60696.
16:03:39|60696.
16:03:40|60710.26
16:03:41|60709.98
16:03:43|60709.98
16:03:43|60717.99
16:03:45|60718.
16:03:46|60730.
16:03:46|60746.01
16:03:47|60751.99
16:03:49|60751.99
16:03:50|60776.01
16:03:51|60765.98
16:03:52|60760.01
16:03:53|60760.02
16:03:54|60763.99
16:03:55|60763.99
16:03:56|60763.99
16:03:58|60763.46
16:04:00|60748.
16:04:00|60743.34
16:04:02|60743.34
16:04:03|60753.74
16:04:04|60753.74
16:04:05|60759.74
16:04:06|60759.74
16:04:07|60776.08
16:04:08|60783.99
16:04:09|60791.28
16:04:10|60804.88
16:04:11|60814.
16:04:12|60807.99
16:04:13|60806.
16:04:14|60810.
16:04:15|60809.99
16:04:16|60794.31
16:04:18|60791.99
16:04:18|60800.
16:04:20|60798.
16:04:20|60798.
16:04:21|60798.02
16:04:22|60798.02
16:04:24|60798.
16:04:24|60808.11
16:04:25|60813.98
16:04:27|60809.99
16:04:29|60789.71
16:04:30|60801.99
16:04:31|60801.99
16:04:33|60807.92
16:04:33|60808.
16:04:35|60808.
16:04:35|60804.
16:04:37|60804.
16:04:37|60803.42
16:04:39|60807.99
16:04:40|60807.99
16:04:40|60808.01
16:04:42|60806.
16:04:43|60807.99
16:04:44|60813.19
16:04:45|60820.06
16:04:46|60831.98
16:04:47|60831.59
16:04:49|60834.71
16:04:50|60840.
16:04:50|60843.95
16:04:51|60829.98
16:04:52|60829.99
16:04:53|60831.99
16:04:55|60838.
16:04:55|60839.81
16:04:57|60841.99
16:04:57|60841.99
16:04:59|60845.99
16:04:59|60845.99
16:05:01|60854.
16:05:02|60864.
16:05:03|60856.
16:05:04|60844.
16:05:05|60843.99
16:05:06|60852.
16:05:07|60863.99
16:05:08|60862.
16:05:10|60858.01
16:05:10|60842.33
16:05:11|60842.
16:05:12|60828.11
16:05:14|60828.11
16:05:15|60810.01
16:05:15|60812.75
16:05:16|60837.99
16:05:18|60839.99
16:05:18|60830.
16:05:20|60837.99
16:05:20|60832.12
16:05:21|60824.
16:05:22|60814.85
16:05:23|60822.01
16:05:24|60817.09
16:05:25|60811.99
16:05:26|60807.99
16:05:27|60811.99
16:05:29|60811.99
16:05:29|60817.99
16:05:31|60810.
16:05:31|60810.
16:05:32|60821.99
16:05:34|60827.99
16:05:34|60826.05
16:05:36|60826.05
16:05:37|60822.
16:05:38|60821.41
16:05:39|60817.99
16:05:41|60817.99
16:05:41|60807.99
16:05:43|60802.9
16:05:43|60802.
16:05:45|60802.
16:05:46|60793.98
16:05:46|60788.
16:05:48|60788.
16:05:48|60795.99
16:05:50|60795.99
16:05:51|60795.99
16:05:52|60795.99
16:05:52|60795.99
16:05:54|60815.99
16:05:55|60815.99
16:05:56|60819.65
16:05:56|60819.65
16:05:58|60810.01
16:05:59|60810.01
16:06:00|60810.01
16:06:01|60809.99
16:06:03|60796.
16:06:03|60785.89
16:06:04|60771.75
16:06:06|60771.75
16:06:06|60771.75
16:06:07|60771.75
16:06:08|60771.75
16:06:09|60771.75
16:06:10|60771.75
16:06:11|60747.69
16:06:13|60745.98
16:06:13|60744.
16:06:15|60744.
16:06:15|60744.
16:06:16|60756.06
16:06:17|60752.
16:06:19|60752.
16:06:19|60753.99
16:06:20|60754.
16:06:22|60746.
16:06:22|60746.
16:06:24|60746.
16:06:24|60746.
16:06:25|60752.
16:06:26|60752.
16:06:28|60752.
16:06:30|60752.
16:06:31|60759.99
16:06:31|60759.99
16:06:32|60750.
16:06:34|60738.01
16:06:35|60736.
16:06:36|60736.
16:06:37|60736.
16:06:38|60740.65
16:06:39|60740.65
16:06:40|60740.65
16:06:41|60740.65
16:06:42|60740.65
16:06:44|60740.65
16:06:45|60740.65
16:06:46|60740.65
16:06:47|60736.01
16:06:48|60736.01
16:06:49|60738.01
16:06:50|60738.01
16:06:51|60738.01
16:06:52|60738.01
16:06:53|60742.
16:06:54|60743.71
16:06:56|60741.99
16:06:56|60738.
16:06:57|60738.
16:06:58|60738.
16:06:59|60738.
16:07:00|60738.
16:07:01|60738.
16:07:02|60738.
16:07:04|60732.82
16:07:04|60732.82
16:07:06|60698.
16:07:06|60691.66
16:07:07|60678.04
16:07:09|60670.
16:07:10|60670.
16:07:11|60678.27
16:07:13|60678.27
16:07:13|60690.73
16:07:15|60697.99
16:07:15|60697.99
16:07:17|60697.99
16:07:18|60697.99
16:07:18|60697.99
16:07:20|60697.99
16:07:21|60697.99
16:07:21|60697.99
16:07:22|60709.99
16:07:24|60709.99
16:07:25|60709.99
16:07:25|60704.
16:07:26|60704.
16:07:28|60697.99
16:07:29|60704.
16:07:31|60704.
16:07:31|60698.
16:07:33|60698.
16:07:34|60704.
16:07:36|60704.
16:07:37|60704.
16:07:38|60704.
16:07:38|60708.
16:07:40|60708.
16:07:41|60703.98
16:07:42|60703.98
16:07:43|60713.99
16:07:44|60713.99
16:07:45|60713.99
16:07:47|60713.99
16:07:47|60718.
16:07:49|60694.
16:07:49|60694.
16:07:51|60694.
16:07:51|60685.98
16:07:53|60674.
16:07:54|60674.
16:07:55|60655.98
16:07:56|60655.98
16:07:57|60669.99
16:07:57|60669.99
16:07:59|60673.99
16:08:00|60673.99
16:08:01|60673.99
16:08:02|60673.99
16:08:03|60670.89
16:08:05|60670.89
16:08:06|60670.89
16:08:07|60670.89
16:08:08|60679.99
16:08:09|60679.99
16:08:10|60678.01
16:08:11|60678.01
16:08:12|60678.01
16:08:12|60678.01
16:08:14|60678.01
16:08:15|60678.01
16:08:17|60692.
16:08:17|60692.
16:08:18|60685.97
16:08:19|60685.97
16:08:20|60685.97
16:08:22|60685.97
16:08:22|60682.06
16:08:24|60682.06
16:08:24|60682.06
16:08:25|60700.
16:08:26|60695.98
16:08:28|60695.98
16:08:28|60695.98
16:08:30|60695.98
16:08:32|60696.
16:08:33|60696.
16:08:35|60696.
16:08:35|60691.41
16:08:37|60688.
16:08:38|60686.01
16:08:40|60686.01
16:08:40|60686.01
16:08:42|60686.01
16:08:43|60686.01
16:08:44|60686.01
16:08:45|60686.01
16:08:46|60686.01
16:08:48|60682.
16:08:48|60682.
16:08:49|60682.
16:08:51|60682.
16:08:52|60678.
16:08:52|60678.
16:08:53|60678.
16:08:54|60678.
16:08:56|60680.01
16:08:57|60681.99
16:08:58|60678.98
16:08:58|60671.04
16:08:59|60671.99
16:09:01|60671.99
16:09:01|60669.99
16:09:03|60669.99
16:09:03|60669.99
16:09:04|60669.99
16:09:05|60658.67
16:09:07|60658.67
16:09:07|60686.
16:09:08|60685.99
16:09:10|60685.99
16:09:10|60679.99
16:09:12|60679.99
16:09:13|60679.99
16:09:14|60679.99
16:09:15|60679.99
16:09:16|60679.99
16:09:17|60692.
16:09:18|60684.01
16:09:19|60684.01
16:09:20|60684.01
16:09:22|60684.01
16:09:23|60695.65
16:09:23|60695.65
16:09:24|60695.65
16:09:26|60730.29
16:09:27|60736.
16:09:28|60736.
16:09:28|60730.02
16:09:29|60730.02
16:09:31|60730.02
16:09:33|60730.02
16:09:34|60730.02
16:09:34|60724.
16:09:36|60724.
16:09:37|60731.99
16:09:38|60731.99
16:09:40|60731.99
16:09:42|60731.99
16:09:43|60731.99
16:09:44|60723.76
16:09:45|60712.01
16:09:47|60712.01
16:09:47|60712.
16:09:49|60712.01
16:09:50|60717.99
16:09:51|60717.99
16:09:51|60722.
16:09:52|60722.
16:09:55|60722.
16:09:55|60724.53
16:09:57|60724.53
16:09:58|60715.98
16:09:59|60713.87
16:10:00|60713.87
16:10:01|60713.97
16:10:02|60717.98
16:10:04|60724.
16:10:04|60724.
16:10:06|60722.01
16:10:07|60722.01
16:10:09|60723.99
16:10:10|60732.
16:10:11|60744.
16:10:13|60755.99
16:10:14|60755.97
16:10:15|60754.02
16:10:16|60753.6
16:10:17|60746.
16:10:18|60731.99
16:10:19|60720.01
16:10:20|60727.99
16:10:21|60720.66
16:10:23|60724.
16:10:23|60737.99
16:10:25|60745.99
16:10:26|60743.35
16:10:26|60737.99
16:10:28|60738.
16:10:29|60738.
16:10:30|60738.
16:10:31|60738.
16:10:32|60744.97
16:10:34|60744.96
16:10:35|60744.96
16:10:36|60735.99
16:10:38|60739.99
16:10:39|60739.99
16:10:40|60738.
16:10:41|60736.01
16:10:42|60730.
16:10:42|60736.
16:10:44|60737.99
16:10:46|60745.99
16:10:47|60745.99
16:10:48|60757.13
16:10:49|60757.13
16:10:50|60757.13
16:10:51|60757.13
16:10:53|60765.99
16:10:54|60765.99
16:10:54|60764.66
16:10:56|60764.66
16:10:57|60762.
16:10:57|60762.
16:10:59|60762.
16:10:59|60760.
16:11:01|60760.
16:11:02|60752.78
16:11:03|60748.01
16:11:04|60740.
16:11:05|60740.
16:11:06|60740.
16:11:07|60731.97
16:11:08|60731.97
16:11:10|60737.99
16:11:10|60724.
16:11:12|60720.
16:11:13|60720.
16:11:14|60720.
16:11:15|60732.01
16:11:16|60728.15
16:11:17|60729.83
16:11:18|60728.
16:11:20|60728.
16:11:21|60728.
16:11:22|60728.
16:11:22|60728.
16:11:23|60728.
16:11:25|60728.
16:11:25|60728.
16:11:27|60728.
16:11:28|60734.63
16:11:29|60736.
16:11:30|60753.99
16:11:31|60754.
16:11:32|60753.99
16:11:33|60753.9
16:11:35|60748.06
16:11:35|60732.
16:11:37|60723.98
16:11:37|60722.
16:11:40|60722.
16:11:41|60723.98
16:11:42|60722.73
16:11:43|60722.73
16:11:43|60720.
16:11:45|60712.04
16:11:46|60704.01
16:11:48|60698.35
16:11:49|60698.35
16:11:50|60698.35
16:11:51|60694.
16:11:52|60684.01
16:11:53|60684.01
16:11:55|60684.01
16:11:56|60684.01
16:11:57|60676.
16:11:57|60676.
16:11:59|60675.98
16:11:59|60669.98
16:12:00|60652.01
16:12:02|60635.98
16:12:03|60626.02
16:12:05|60628.
16:12:06|60628.
16:12:07|60596.6
16:12:07|60591.1
16:12:09|60572.03
16:12:10|60572.98
16:12:11|60580.
16:12:13|60580.
16:12:14|60566.
16:12:16|60538.01
16:12:17|60534.
16:12:18|60526.01
16:12:20|60505.61
16:12:21|60492.
16:12:23|60471.69
16:12:24|60482.
16:12:25|60461.
16:12:26|60422.
16:12:27|60400.
16:12:28|60404.
16:12:29|60392.
16:12:31|60412.
16:12:31|60398.
16:12:32|60403.99
16:12:33|60410.01
16:12:35|60414.48
16:12:35|60425.99
16:12:36|60425.99
16:12:37|60418.01
16:12:38|60418.01
16:12:40|60398.01
16:12:41|60398.01
16:12:43|60398.01
16:12:43|60398.02
16:12:45|60396.
16:12:46|60396.
16:12:47|60419.18
16:12:48|60419.18
16:12:48|60419.18
16:12:50|60447.99
16:12:51|60447.99
16:12:52|60442.01
16:12:53|60436.
16:12:54|60436.
16:12:55|60438.
16:12:56|60441.99
16:12:57|60441.99
16:12:58|60446.01
16:13:00|60450.
16:13:01|60448.
16:13:01|60426.
16:13:02|60426.
16:13:04|60452.01
16:13:06|60490.
16:13:07|60492.
16:13:08|60488.
16:13:09|60464.01
16:13:11|60447.98
16:13:11|60425.2
16:13:13|60420.
16:13:13|60441.6
16:13:15|60457.99
16:13:16|60439.21
16:13:18|60403.33
16:13:19|60390.
16:13:20|60388.46
16:13:21|60380.
16:13:22|60344.
16:13:23|60332.4
16:13:24|60307.7
16:13:25|60339.1
16:13:26|60356.
16:13:27|60369.1
16:13:28|60428.61
16:13:29|60432.53
16:13:31|60440.01
16:13:31|60412.01
16:13:33|60414.01
16:13:34|60397.74
16:13:34|60395.99
16:13:36|60395.99
16:13:36|60436.
16:13:38|60428.
16:13:39|60420.77
16:13:40|60420.77
16:13:41|60417.25
16:13:42|60417.25
16:13:43|60417.25
16:13:44|60431.99
16:13:45|60428.
16:13:47|60428.
16:13:48|60430.01
16:13:50|60398.
16:13:51|60398.
16:13:51|60398.
16:13:52|60421.99
16:13:53|60421.99
16:13:54|60421.99
16:13:56|60417.99
16:13:57|60414.
16:13:58|60430.07
16:13:58|60437.99
16:13:59|60439.98
16:14:01|60439.98
16:14:01|60438.
16:14:03|60438.
16:14:04|60450.
16:14:04|60440.
16:14:05|60454.
16:14:07|60453.99
16:14:07|60464.
16:14:10|60468.22
16:14:10|60468.22
16:14:12|60486.
16:14:13|60491.99
16:14:14|60502.
16:14:14|60489.14
16:14:17|60464.
16:14:18|60484.
16:14:19|60484.
16:14:20|60500.
16:14:21|60508.
16:14:22|60513.58
16:14:23|60521.99
16:14:24|60526.
16:14:26|60534.
16:14:27|60543.91
16:14:27|60543.91
16:14:29|60542.25
16:14:30|60538.01
16:14:30|60537.99
16:14:32|60560.
16:14:33|60581.99
16:14:34|60585.98
16:14:34|60586.01
16:14:35|60602.
16:14:37|60594.01
16:14:37|60595.99
16:14:39|60592.96
16:14:39|60592.96
16:14:40|60592.96
16:14:43|60604.
16:14:43|60612.
16:14:45|60596.02
16:14:46|60595.99
16:14:46|60586.82
16:14:47|60584.
16:14:48|60595.99
16:14:49|60598.04
16:14:51|60598.04
16:14:52|60598.04
16:14:54|60616.
16:14:55|60623.99
16:14:56|60623.99
16:14:57|60658.81
16:14:58|60662.
16:14:58|60668.01
16:14:59|60679.07
16:15:01|60682.
16:15:02|60670.89
16:15:02|60678.
16:15:04|60676.
16:15:05|60670.
16:15:07|60660.01
16:15:07|60664.03
16:15:09|60664.
16:15:10|60654.21
16:15:10|60648.
16:15:11|60642.
16:15:12|60666.
16:15:14|60674.
16:15:15|60679.99
16:15:16|60696.
16:15:16|60711.74
16:15:18|60688.
16:15:18|60699.99
16:15:20|60699.99
16:15:21|60714.
16:15:22|60726.
16:15:23|60742.
16:15:23|60749.99
16:15:25|60753.99
16:15:26|60767.84
16:15:28|60764.
16:15:28|60748.
16:15:29|60762.
16:15:31|60762.01
16:15:32|60762.01
16:15:34|60765.71
16:15:35|60755.7
16:15:35|60730.
16:15:37|60724.01
16:15:38|60714.
16:15:39|60708.
16:15:40|60708.
16:15:41|60731.99
16:15:42|60731.99
16:15:43|60726.
16:15:45|60740.01
16:15:45|60706.27
16:15:47|60693.69
16:15:48|60690.01
16:15:48|60702.
16:15:50|60702.
16:15:51|60692.
16:15:51|60692.
16:15:52|60692.
16:15:54|60692.
16:15:55|60692.
16:15:56|60680.
16:15:56|60680.
16:15:58|60680.
16:15:59|60662.
16:16:00|60654.
16:16:01|60654.
16:16:02|60646.
16:16:03|60646.
16:16:04|60642.
16:16:05|60642.01
16:16:06|60640.32
16:16:07|60640.32
16:16:09|60631.99
16:16:10|60640.
16:16:11|60638.35
16:16:12|60638.35
16:16:13|60638.35
16:16:14|60638.35
16:16:15|60618.
16:16:16|60629.99
16:16:17|60625.99
16:16:19|60645.99
16:16:20|60645.99
16:16:22|60670.
16:16:22|60672.
16:16:24|60672.
16:16:25|60658.
16:16:25|60646.
16:16:27|60640.
16:16:28|60635.99
16:16:29|60645.99
16:16:31|60647.99
16:16:32|60647.99
16:16:32|60647.99
16:16:33|60647.99
16:16:35|60647.99
16:16:35|60647.99
16:16:37|60647.99
16:16:37|60655.99
16:16:39|60655.99
16:16:40|60636.06
16:16:41|60636.06
16:16:41|60636.06
16:16:44|60636.06
16:16:46|60622.01
16:16:47|60612.01
16:16:47|60611.37
16:16:49|60611.37
16:16:50|60611.37
16:16:51|60611.37
16:16:52|60611.37
16:16:53|60611.37
16:16:53|60604.
16:16:55|60604.
16:16:57|60596.33
16:16:57|60576.
16:16:58|60570.02
16:17:00|60568.
16:17:00|60564.01
16:17:01|60601.99
16:17:03|60594.
16:17:03|60618.23
16:17:05|60623.99
16:17:06|60626.
16:17:07|60624.3
16:17:08|60624.3
16:17:10|60636.
16:17:11|60629.99
16:17:12|60634.
16:17:14|60617.99
16:17:15|60617.99
16:17:16|60617.99
16:17:17|60628.
16:17:18|60612.
16:17:20|60578.
16:17:20|60568.02
16:17:21|60568.02
16:17:22|60568.02
16:17:24|60583.99
16:17:24|60582.01
16:17:25|60582.01
16:17:27|60572.
16:17:28|60568.01
16:17:28|60568.01
16:17:30|60581.99
16:17:30|60554.01
16:17:32|60554.01
16:17:33|60538.18
16:17:34|60528.01
16:17:36|60517.99
16:17:36|60506.
16:17:38|60498.01
16:17:38|60498.01
16:17:39|60498.01
16:17:41|60498.01
16:17:41|60480.15
16:17:43|60475.05
16:17:44|60437.99
16:17:45|60440.
16:17:46|60452.
16:17:47|60465.99
16:17:49|60441.99
16:17:50|60441.99
16:17:50|60448.
16:17:51|60450.
16:17:53|60439.99
16:17:53|60439.99
16:17:54|60443.98
16:17:56|60443.98
16:17:57|60442.01
16:17:59|60456.12
16:17:59|60463.71
16:18:00|60472.
16:18:01|60452.
16:18:03|60452.
16:18:03|60485.99
16:18:05|60484.01
16:18:05|60484.01
16:18:06|60462.
16:18:08|60463.99
16:18:09|60463.99
16:18:11|60470.
16:18:12|60466.41
16:18:12|60440.36
16:18:14|60422.
16:18:15|60418.
16:18:17|60423.99
16:18:18|60410.
16:18:20|60398.36
16:18:20|60400.
16:18:21|60382.
16:18:23|60368.
16:18:24|60258.15
16:18:26|60258.
16:18:27|60274.
16:18:28|60269.99
16:18:30|60281.64
16:18:30|60286.
16:18:32|60330.31
16:18:34|60347.31
16:18:35|60360.2
16:18:36|60340.
16:18:38|60302.
16:18:38|60339.61
16:18:40|60314.
16:18:40|60314.
16:18:41|60347.74
16:18:43|60424.42
16:18:44|60374.
16:18:45|60374.
16:18:46|60372.
16:18:47|60372.
16:18:48|60376.41
16:18:49|60389.99
16:18:51|60404.
16:18:52|60413.99
16:18:53|60443.93
16:18:53|60442.29
16:18:55|60443.94
16:18:56|60438.07
16:18:57|60414.
16:18:58|60394.
16:18:58|60391.99
16:19:00|60391.99
16:19:01|60414.
16:19:02|60417.59
16:19:04|60417.59
16:19:05|60417.59
16:19:06|60446.01
16:19:06|60449.98
16:19:07|60449.98
16:19:08|60442.
16:19:10|60442.
16:19:12|60437.99
16:19:13|60437.99
16:19:14|60437.99
16:19:16|60411.99
16:19:17|60412.
16:19:18|60388.
16:19:19|60388.
16:19:20|60384.
16:19:21|60390.41
16:19:23|60402.01
16:19:24|60404.
16:19:24|60404.
16:19:26|60426.
16:19:27|60404.
16:19:28|60414.
16:19:29|60410.
16:19:30|60394.01
16:19:31|60394.01
16:19:32|60396.
16:19:34|60396.
16:19:34|60422.
16:19:36|60422.
16:19:37|60410.71
16:19:37|60394.01
16:19:39|60408.
16:19:40|60398.38
16:19:41|60398.38
16:19:42|60398.38
16:19:43|60408.45
16:19:45|60404.
16:19:46|60398.
16:19:47|60407.99
16:19:48|60400.01
16:19:49|60426.44
16:19:51|60434.
16:19:51|60434.
16:19:53|60434.
16:19:54|60438.84
16:19:56|60448.
16:19:57|60454.
16:19:59|60450.
16:20:00|60450.
16:20:01|60455.99
16:20:03|60418.
16:20:04|60444.01
16:20:06|60440.
16:20:07|60436.01
16:20:07|60450.
16:20:09|60483.72
16:20:11|60478.01
16:20:12|60490.16
16:20:13|60490.16
16:20:14|60494.
16:20:15|60510.
16:20:16|60524.
16:20:17|60518.43
16:20:18|60518.43
16:20:18|60518.43
16:20:20|60518.43
16:20:21|60506.
16:20:22|60507.99
16:20:24|60526.42
16:20:25|60530.85
16:20:26|60530.84
16:20:27|60534.01
16:20:28|60534.01
16:20:30|60547.99
16:20:31|60540.01
16:20:32|60540.01
16:20:33|60530.02
16:20:34|60546.
16:20:35|60559.99
16:20:36|60572.25
16:20:37|60573.91
16:20:38|60573.91
16:20:39|60573.91
16:20:40|60560.01
16:20:41|60570.
16:20:42|60560.
16:20:43|60570.19
16:20:45|60570.19
16:20:46|60572.
16:20:46|60571.99
16:20:48|60593.89
16:20:48|60593.89
16:20:49|60609.73
16:20:51|60616.
16:20:52|60632.
16:20:52|60629.99
16:20:54|60618.01
16:20:55|60608.
16:20:56|60614.
16:20:56|60614.
16:20:58|60594.
16:20:59|60576.48
16:21:00|60566.
16:21:01|60556.
16:21:02|60556.
16:21:03|60579.99
16:21:03|60570.
16:21:05|60561.99
16:21:06|60604.
16:21:07|60602.
16:21:08|60590.
16:21:10|60604.03
16:21:10|60604.03
16:21:11|60594.
16:21:12|60616.01
16:21:13|60632.02
16:21:14|60632.02
16:21:15|60630.
16:21:17|60630.
16:21:17|60647.72
16:21:18|60643.99
16:21:20|60607.35
16:21:20|60594.
16:21:21|60594.
16:21:22|60578.
16:21:25|60552.
16:21:25|60537.99
16:21:27|60558.
16:21:28|60572.
16:21:28|60556.
16:21:30|60540.
16:21:31|60542.
16:21:32|60542.
16:21:33|60542.
16:21:34|60536.
16:21:36|60536.
16:21:37|60536.
16:21:38|60528.71
16:21:39|60492.
16:21:41|60514.
16:21:42|60504.
16:21:42|60492.
16:21:44|60491.19
16:21:44|60499.99
16:21:46|60511.99
16:21:46|60510.
16:21:47|60510.
16:21:49|60510.
16:21:50|60514.
16:21:51|60511.99
16:21:52|60514.
16:21:53|60512.
16:21:54|60498.01
16:21:55|60493.99
16:21:57|60493.99
16:21:57|60493.99
16:21:58|60498.01
16:21:59|60518.
16:22:00|60518.
16:22:01|60506.
16:22:02|60506.
16:22:04|60506.
16:22:04|60510.
16:22:05|60502.
16:22:07|60502.
16:22:08|60504.
16:22:09|60490.58
16:22:09|60490.58
16:22:10|60490.58
16:22:11|60482.01
16:22:13|60488.01
16:22:14|60494.
16:22:15|60510.
16:22:16|60506.
16:22:17|60506.
16:22:18|60502.
16:22:19|60490.01
16:22:20|60468.02
16:22:21|60468.02
16:22:22|60450.01
16:22:23|60434.
16:22:25|60423.58
16:22:27|60410.01
16:22:28|60403.98
16:22:29|60425.99
16:22:31|60404.01
16:22:33|60403.97
16:22:34|60396.
16:22:35|60377.98
16:22:36|60386.01
16:22:37|60386.01
16:22:38|60419.98
16:22:39|60419.98
16:22:40|60419.98
16:22:42|60419.98
16:22:42|60444.01
16:22:43|60444.01
16:22:45|60444.01
16:22:45|60412.01
16:22:46|60434.
16:22:47|60434.
16:22:49|60434.
16:22:49|60434.
16:22:50|60438.
16:22:52|60438.
16:22:52|60436.
16:22:54|60430.
16:22:55|60430.
16:22:56|60430.
16:22:57|60430.01
16:22:58|60435.99
16:22:58|60435.99
16:22:59|60435.99
16:23:01|60435.99
16:23:02|60432.
16:23:03|60432.
16:23:05|60453.44
16:23:05|60445.99
16:23:06|60445.99
16:23:08|60445.99
16:23:08|60446.
16:23:09|60446.
16:23:10|60446.
16:23:11|60444.
16:23:13|60424.
16:23:13|60411.11
16:23:14|60411.11
16:23:15|60411.11
16:23:16|60434.
16:23:18|60442.
16:23:19|60434.
16:23:20|60434.
16:23:21|60448.
16:23:22|60448.
16:23:22|60466.
16:23:25|60478.
16:23:25|60478.
16:23:27|60478.
16:23:28|60478.
16:23:30|60478.
16:23:31|60478.
16:23:32|60470.01
16:23:34|60470.01
16:23:35|60470.01
16:23:35|60470.01
16:23:36|60470.01
16:23:37|60498.
16:23:38|60494.01
16:23:39|60494.42
16:23:41|60480.
16:23:41|60478.
16:23:43|60466.
16:23:43|60466.
16:23:44|60466.
16:23:46|60466.
16:23:47|60466.
16:23:48|60490.01
16:23:48|60490.01
16:23:50|60488.
16:23:51|60488.
16:23:52|60488.
16:23:53|60488.
16:23:54|60482.01
16:23:55|60482.01
16:23:56|60482.01
16:23:57|60482.01
16:23:58|60480.
16:24:00|60457.99
16:24:02|60457.99
16:24:02|60457.99
16:24:04|60472.93
16:24:05|60452.
16:24:06|60442.
16:24:06|60420.
16:24:07|60420.
16:24:09|60423.99
16:24:10|60421.42
16:24:11|60415.58
16:24:12|60402.35
16:24:12|60406.
16:24:13|60388.
16:24:14|60389.98
16:24:16|60388.01
16:24:16|60388.01
16:24:17|60392.01
16:24:19|60392.01
16:24:20|60392.01
16:24:21|60363.26
16:24:22|60363.26
16:24:23|60343.99
16:24:24|60343.99
16:24:26|60348.01
16:24:27|60348.01
16:24:28|60348.01
16:24:30|60348.01
16:24:31|60348.01
16:24:32|60348.01
16:24:33|60358.
16:24:35|60358.
16:24:35|60358.
16:24:37|60358.
16:24:38|60358.
16:24:38|60351.99
16:24:40|60351.99
16:24:41|60351.99
16:24:42|60342.
16:24:43|60342.
16:24:44|60350.
16:24:46|60350.
16:24:46|60350.
16:24:48|60350.
16:24:48|60355.99
16:24:49|60364.
16:24:51|60366.01
16:24:52|60366.61
16:24:53|60366.61
16:24:54|60366.61
16:24:54|60366.61
16:24:56|60366.61
16:24:57|60329.74
16:24:58|60329.74
16:24:58|60326.
16:25:00|60324.08
16:25:01|60321.96
16:25:02|60346.01
16:25:03|60346.
16:25:04|60375.99
16:25:05|60382.01
16:25:06|60382.01
16:25:07|60384.
16:25:08|60394.05
16:25:09|60394.05
16:25:10|60394.02
16:25:11|60394.02
16:25:12|60422.
16:25:13|60426.
16:25:14|60426.
16:25:15|60426.
16:25:16|60386.01
16:25:17|60382.
16:25:18|60367.98
16:25:19|60375.99
16:25:20|60375.99
16:25:21|60375.99
16:25:22|60361.99
16:25:23|60357.99
16:25:24|60357.99
16:25:25|60357.99
16:25:27|60357.99
16:25:28|60357.99
16:25:29|60357.99
16:25:31|60336.01
16:25:32|60327.6
16:25:33|60347.57
16:25:34|60365.99
16:25:35|60369.99
16:25:36|60369.99
16:25:37|60364.01
16:25:38|60386.
16:25:40|60386.
16:25:41|60352.
16:25:42|60341.99
16:25:43|60341.99
16:25:43|60340.
16:25:44|60355.99
16:25:46|60355.99
16:25:47|60355.99
16:25:47|60388.01
16:25:48|60388.01
16:25:49|60388.01
16:25:51|60400.58
16:25:52|60400.58
16:25:53|60400.58
16:25:54|60370.
16:25:55|60374.01
16:25:56|60374.01
16:25:57|60374.01
16:25:58|60399.99
16:25:59|60399.99
16:26:00|60399.99
16:26:02|60400.
16:26:03|60400.
16:26:03|60370.02
16:26:04|60375.92
16:26:05|60366.
16:26:06|60370.
16:26:08|60370.
16:26:08|60342.
16:26:11|60342.
16:26:11|60353.98
16:26:12|60352.
16:26:13|60364.
16:26:14|60364.
16:26:15|60364.
16:26:17|60364.
16:26:18|60368.
16:26:19|60368.
16:26:20|60368.
16:26:20|60361.81
16:26:22|60338.01
16:26:22|60338.01
16:26:23|60342.
16:26:25|60332.01
16:26:25|60332.01
16:26:27|60332.01
16:26:28|60332.01
16:26:30|60318.65
16:26:31|60320.
16:26:32|60318.55
16:26:33|60313.99
16:26:34|60314.
16:26:35|60314.
16:26:37|60314.
16:26:37|60314.
16:26:38|60314.
16:26:39|60314.
16:26:40|60314.
16:26:42|60333.99
16:26:43|60304.54
16:26:43|60300.01
16:26:44|60300.01
16:26:45|60289.41
16:26:46|60289.41
16:26:48|60288.
16:26:49|60278.
16:26:49|60285.99
16:26:51|60296.41
16:26:52|60296.41
16:26:53|60296.41
16:26:54|60282.
16:26:55|60282.
16:26:56|60282.
16:26:58|60282.
16:26:58|60282.
16:26:59|60282.
16:27:00|60282.
16:27:01|60282.
16:27:02|60282.
16:27:03|60296.
16:27:05|60296.
16:27:06|60289.16
16:27:06|60278.66
16:27:08|60272.01
16:27:08|60272.01
16:27:09|60272.01
16:27:11|60273.74
16:27:11|60273.74
16:27:13|60317.99
16:27:14|60317.99
16:27:15|60322.
16:27:16|60322.
16:27:17|60326.
16:27:18|60326.
16:27:19|60312.
16:27:20|60316.
16:27:21|60336.81
16:27:22|60346.
16:27:23|60344.01
16:27:24|60351.99
16:27:25|60353.99
16:27:26|60353.99
16:27:27|60328.01
16:27:29|60348.42
16:27:29|60348.42
16:27:30|60348.42
16:27:32|60348.42
16:27:33|60339.2
16:27:34|60339.2
16:27:36|60328.01
16:27:36|60320.01
16:27:37|60318.01
16:27:39|60329.99
16:27:40|60329.99
16:27:41|60329.99
16:27:42|60329.99
16:27:43|60338.
16:27:44|60347.99
16:27:45|60354.
16:27:46|60354.
16:27:48|60354.
16:27:48|60354.
16:27:49|60354.
16:27:50|60354.
16:27:52|60349.99
16:27:53|60344.
16:27:54|60344.
16:27:55|60347.99
16:27:56|60345.99
16:27:57|60345.99
16:27:58|60346.
16:27:59|60349.59
16:28:00|60347.99
16:28:01|60334.06
16:28:02|60334.06
16:28:03|60334.06
16:28:04|60330.
16:28:05|60330.
16:28:06|60336.
16:28:07|60336.
16:28:08|60332.02
16:28:09|60328.01
16:28:10|60330.
16:28:11|60330.
16:28:12|60332.
16:28:13|60335.21
16:28:15|60336.
16:28:15|60336.
16:28:16|60336.
16:28:17|60336.04
16:28:18|60336.04
16:28:19|60336.04
16:28:20|60336.04
16:28:21|60336.04
16:28:22|60339.91
16:28:23|60341.99
16:28:24|60336.
16:28:26|60336.
16:28:26|60336.
16:28:27|60336.46
16:28:28|60336.46
16:28:29|60336.46
16:28:31|60313.13
16:28:32|60324.
16:28:33|60340.01
16:28:35|60350.26
16:28:36|60350.26
16:28:37|60350.26
16:28:38|60304.
16:28:40|60297.4
16:28:41|60297.4
16:28:41|60297.4
16:28:42|60297.4
16:28:43|60282.
16:28:44|60280.02
16:28:45|60285.99
16:28:47|60280.01
16:28:48|60284.
16:28:49|60282.41
16:28:50|60276.42
16:28:51|60276.01
16:28:52|60280.02
16:28:53|60280.02
16:28:54|60280.02
16:28:56|60280.02
16:28:56|60280.02
16:28:58|60306.
16:28:58|60274.
16:29:00|60258.
16:29:01|60258.
16:29:03|60260.
16:29:03|60260.
16:29:04|60266.
16:29:06|60266.
16:29:07|60266.
16:29:09|60268.
16:29:09|60268.
16:29:10|60268.
16:29:12|60290.
16:29:12|60302.
16:29:14|60309.99
16:29:14|60316.
16:29:16|60316.
16:29:17|60326.
16:29:17|60326.
16:29:20|60332.
16:29:20|60317.99
16:29:22|60296.01
16:29:23|60292.01
16:29:25|60282.01
16:29:25|60276.01
16:29:27|60278.08
16:29:28|60276.01
16:29:29|60274.
16:29:31|60272.
16:29:32|60279.99
16:29:33|60279.99
16:29:34|60279.99
16:29:35|60279.99
16:29:37|60279.99
16:29:38|60279.99
16:29:39|60279.99
16:29:40|60279.99
16:29:41|60279.99
16:29:43|60279.99
16:29:44|60279.99
16:29:44|60248.25
16:29:45|60248.25
16:29:47|60224.
16:29:48|60208.42
16:29:49|60220.
16:29:50|60220.4
16:29:51|60212.
16:29:53|60206.
16:29:53|60221.98
16:29:54|60221.98
16:29:56|60218.
16:29:57|60222.
16:29:57|60234.
16:29:59|60219.99
16:30:00|60222.
16:30:00|60239.99
16:30:02|60239.99
16:30:03|60230.
16:30:04|60230.
16:30:06|60226.02
16:30:07|60188.41
16:30:08|60193.99
16:30:09|60190.01
16:30:10|60202.02
16:30:10|60212.
16:30:12|60212.
16:30:12|60220.01
16:30:13|60220.01
16:30:15|60252.
16:30:16|60271.11
16:30:17|60271.11
16:30:18|60271.11
16:30:18|60271.11
16:30:21|60269.01
16:30:22|60292.01
16:30:22|60313.17
16:30:23|60315.99
16:30:25|60315.99
16:30:26|60328.01
16:30:27|60292.37
16:30:28|60277.99
16:30:28|60277.99
16:30:29|60258.
16:30:31|60239.26
16:30:32|60248.01
16:30:33|60248.01
16:30:35|60248.
16:30:36|60245.99
16:30:36|60232.01
16:30:38|60232.01
16:30:38|60232.01
16:30:40|60216.01
16:30:41|60216.01
16:30:42|60238.
16:30:43|60238.
16:30:44|60246.01
16:30:45|60216.01
16:30:46|60218.01
16:30:47|60218.01
16:30:49|60218.01
16:30:49|60218.01
16:30:50|60238.01
16:30:51|60238.01
16:30:53|60226.
16:30:53|60226.
16:30:55|60226.
16:30:55|60226.
16:30:56|60226.
16:30:58|60226.
16:30:58|60228.97
16:31:00|60234.01
16:31:01|60234.01
16:31:02|60234.01
16:31:03|60247.99
16:31:04|60213.99
16:31:05|60216.01
16:31:06|60217.99
16:31:07|60217.99
16:31:08|60217.99
16:31:09|60217.99
16:31:10|60246.
16:31:11|60246.
16:31:13|60245.99
16:31:13|60245.99
16:31:14|60248.01
16:31:15|60244.01
16:31:16|60244.01
16:31:17|60244.01
16:31:18|60244.01
16:31:19|60244.01
16:31:21|60246.
16:31:23|60247.99
16:31:24|60247.99
16:31:26|60222.
16:31:27|60222.
16:31:28|60240.
16:31:29|60238.
16:31:30|60238.
16:31:31|60240.02
16:31:32|60224.92
16:31:33|60224.92
16:31:34|60211.99
16:31:35|60216.
16:31:36|60216.
16:31:38|60216.
16:31:39|60196.01
16:31:40|60198.01
16:31:41|60198.03
16:31:42|60189.99
16:31:43|60188.
16:31:44|60188.
16:31:46|60181.99
16:31:46|60189.24
16:31:48|60189.25
16:31:48|60189.25
16:31:49|60188.69
16:31:51|60188.69
16:31:51|60188.69
16:31:52|60188.69
16:31:54|60188.69
16:31:55|60188.69
16:31:56|60188.69
16:31:57|60188.69
16:31:58|60188.69
16:31:59|60188.69
16:32:01|60188.69
16:32:01|60202.
16:32:02|60210.
16:32:04|60210.
16:32:05|60216.
16:32:06|60216.
16:32:07|60190.
16:32:08|60190.
16:32:10|60182.01
16:32:10|60153.13
16:32:11|60148.
16:32:12|60162.
16:32:13|60174.
16:32:14|60174.
16:32:15|60213.99
16:32:17|60213.99
16:32:18|60243.6
16:32:18|60254.
16:32:19|60265.99
16:32:21|60265.99
16:32:22|60293.99
16:32:23|60283.99
16:32:25|60288.
16:32:26|60300.
16:32:26|60300.
16:32:27|60300.01
16:32:29|60300.01
16:32:30|60274.
16:32:32|60274.
16:32:32|60273.99
16:32:34|60273.99
16:32:35|60242.
16:32:35|60229.99
16:32:38|60236.01
16:32:38|60209.99
16:32:39|60211.99
16:32:40|60211.99
16:32:42|60211.99
16:32:44|60247.59
16:32:44|60254.
16:32:45|60260.
16:32:47|60242.
16:32:48|60247.6
16:32:49|60241.81
16:32:50|60245.99
16:32:52|60245.99
16:32:52|60246.02
16:32:53|60242.01
16:32:55|60249.98
16:32:56|60240.
16:32:56|60226.01
16:32:58|60216.
16:32:59|60216.
16:32:59|60216.
16:33:01|60214.
16:33:02|60210.01
16:33:02|60205.39
16:33:04|60204.01
16:33:04|60195.54
16:33:06|60195.54
16:33:07|60205.38
16:33:08|60205.38
16:33:09|60205.38
16:33:10|60205.38
16:33:10|60205.38
16:33:12|60195.85
16:33:13|60190.
16:33:13|60170.01
16:33:15|60172.01
16:33:17|60194.73
16:33:18|60198.
16:33:19|60198.
16:33:20|60198.
16:33:21|60170.01
16:33:21|60168.01
16:33:22|60168.01
16:33:24|60168.01
16:33:25|60168.01
16:33:26|60193.99
16:33:27|60196.01
16:33:28|60206.
16:33:29|60211.58
16:33:31|60194.4
16:33:32|60194.4
16:33:33|60194.4
16:33:34|60168.02
16:33:35|60168.02
16:33:36|60169.99
16:33:37|60169.99
16:33:39|60158.01
16:33:41|60168.
16:33:41|60168.
16:33:43|60172.03
16:33:44|60172.03
16:33:45|60172.03
16:33:46|60163.99
16:33:47|60162.
16:33:48|60163.39
16:33:49|60163.39
16:33:51|60163.39
16:33:52|60166.01
16:33:52|60158.
16:33:53|60158.
16:33:54|60156.
16:33:56|60156.
16:33:57|60156.02
16:33:58|60167.22
16:33:59|60167.22
16:34:00|60166.
16:34:01|60166.
16:34:04|60176.01
16:34:05|60166.
16:34:07|60180.
16:34:08|60170.57
16:34:08|60170.57
16:34:09|60187.99
16:34:10|60187.99
16:34:11|60188.02
16:34:12|60188.02
16:34:13|60188.02
16:34:14|60188.02
16:34:15|60212.01
16:34:16|60232.
16:34:17|60232.
16:34:19|60224.
16:34:19|60224.
16:34:21|60201.57
16:34:21|60201.57
16:34:22|60172.
16:34:25|60157.99
16:34:26|60156.02
16:34:28|60162.
16:34:30|60161.02
16:34:31|60161.02
16:34:32|60161.02
16:34:34|60161.02
16:34:34|60148.01
16:34:36|60148.01
16:34:37|60120.
16:34:37|60117.99
16:34:38|60140.
16:34:41|60150.
16:34:42|60148.01
16:34:43|60148.01
16:34:44|60148.01
16:34:44|60148.01
16:34:45|60161.99
16:34:47|60144.01
16:34:48|60156.
16:34:49|60160.
16:34:50|60152.01
16:34:51|60152.01
16:34:53|60189.99
16:34:53|60189.99
16:34:54|60189.99
16:34:55|60189.99
16:34:57|60198.
16:34:58|60198.
16:34:59|60208.01
16:34:59|60216.13
16:35:01|60216.13
16:35:02|60216.13
16:35:03|60206.01
16:35:04|60206.01
16:35:05|60206.01
16:35:06|60207.99
16:35:07|60214.
16:35:08|60219.99
16:35:09|60219.99
16:35:10|60219.99
16:35:12|60248.46
16:35:12|60260.
16:35:14|60260.
16:35:15|60230.
16:35:16|60238.41
16:35:17|60238.41
16:35:18|60256.
16:35:19|60256.
16:35:20|60256.
16:35:22|60256.
16:35:23|60265.99
16:35:24|60265.99
16:35:25|60265.99
16:35:26|60293.99
16:35:28|60308.42
16:35:29|60308.42
16:35:31|60328.41
16:35:32|60316.01
16:35:33|60306.
16:35:34|60315.53
16:35:35|60306.02
16:35:36|60292.02
16:35:37|60292.02
16:35:39|60307.59
16:35:40|60307.97
16:35:40|60319.99
16:35:42|60319.99
16:35:43|60319.99
16:35:44|60317.59
16:35:44|60317.59
16:35:45|60295.99
16:35:46|60305.99
16:35:48|60305.99
16:35:49|60305.99
16:35:49|60305.99
16:35:51|60302.
16:35:52|60292.01
16:35:53|60292.01
16:35:54|60313.66
16:35:55|60318.
16:35:56|60318.
16:35:58|60314.89
16:35:59|60314.89
16:36:00|60308.
16:36:00|60298.
16:36:02|60298.
16:36:03|60307.99
16:36:04|60307.99
16:36:04|60307.99
16:36:05|60307.99
16:36:06|60321.88
16:36:07|60321.88
16:36:09|60321.88
16:36:10|60335.44
16:36:11|60335.44
16:36:12|60335.44
16:36:13|60320.
16:36:13|60314.
16:36:15|60306.
16:36:16|60316.
16:36:17|60329.99
16:36:18|60338.
16:36:19|60338.
16:36:20|60338.
16:36:21|60338.
16:36:22|60338.
16:36:23|60339.85
16:36:24|60339.85
16:36:25|60339.85
16:36:26|60339.85
16:36:27|60339.85
16:36:29|60339.85
16:36:31|60338.
16:36:32|60339.62
16:36:33|60339.62
16:36:34|60342.
16:36:36|60327.27
16:36:37|60330.
16:36:38|60330.
16:36:39|60340.01
16:36:39|60340.01
16:36:40|60340.01
16:36:41|60342.
16:36:42|60342.
16:36:43|60342.
16:36:45|60342.
16:36:46|60316.
16:36:47|60316.
16:36:48|60316.
16:36:49|60316.
16:36:50|60292.01
16:36:50|60292.01
16:36:52|60289.99
16:36:53|60289.99
16:36:54|60288.
16:36:56|60288.
16:36:56|60292.
16:36:57|60292.
16:36:58|60292.
16:36:59|60292.
16:37:00|60291.99
16:37:02|60291.99
16:37:03|60307.89
16:37:04|60313.99
16:37:05|60315.88
16:37:06|60315.88
16:37:07|60315.88
16:37:08|60315.88
16:37:09|60314.01
16:37:11|60314.01
16:37:12|60314.01
16:37:13|60314.01
16:37:14|60314.01
16:37:15|60314.01
16:37:16|60307.99
16:37:17|60307.99
16:37:18|60307.99
16:37:19|60330.52
16:37:20|60330.52
16:37:21|60330.52
16:37:22|60330.52
16:37:23|60340.
16:37:24|60344.01
16:37:25|60344.01
16:37:26|60344.01
16:37:27|60344.01
16:37:28|60357.9
16:37:30|60385.61
16:37:32|60393.99
16:37:33|60402.66
16:37:33|60402.66
16:37:34|60402.01
16:37:35|60402.01
16:37:36|60402.01
16:37:37|60420.
16:37:38|60420.
16:37:39|60420.
16:37:41|60419.59
16:37:42|60423.19
16:37:43|60423.19
16:37:44|60422.
16:37:45|60408.
16:37:46|60408.
16:37:47|60400.4
16:37:48|60395.59
16:37:49|60395.59
16:37:50|60392.01
16:37:52|60396.
16:37:52|60400.
16:37:54|60404.
16:37:55|60404.
16:37:56|60410.
16:37:57|60410.
16:37:58|60410.
16:37:59|60410.
16:38:00|60410.
16:38:01|60400.
16:38:02|60412.
16:38:03|60412.
16:38:04|60418.
16:38:06|60423.18
16:38:06|60423.19
16:38:08|60428.72
16:38:08|60430.59
16:38:10|60431.65
16:38:11|60441.15
16:38:12|60436.98
16:38:13|60436.98
16:38:14|60436.98
16:38:15|60444.07
16:38:16|60443.57
16:38:17|60443.57
16:38:18|60448.51
16:38:19|60456.66
16:38:20|60456.66
16:38:22|60456.66
16:38:23|60456.66
16:38:23|60456.66
16:38:24|60456.66
16:38:25|60456.66
16:38:27|60456.66
16:38:28|60456.66
16:38:29|60456.66
16:38:30|60456.66
16:38:31|60438.01
16:38:33|60438.01
16:38:33|60447.55
16:38:34|60447.55
16:38:36|60447.55
16:38:36|60440.
16:38:37|60430.74
16:38:39|60430.74
16:38:41|60430.74
16:38:41|60430.01
16:38:43|60430.01
16:38:44|60430.01
16:38:45|60430.01
16:38:46|60430.01
16:38:47|60430.01
16:38:48|60430.01
16:38:49|60432.01
16:38:50|60432.01
16:38:51|60432.01
16:38:52|60428.22
16:38:53|60428.22
16:38:54|60428.22
16:38:55|60428.22
16:38:57|60428.15
16:38:57|60425.99
16:38:58|60425.99
16:38:59|60425.99
16:39:00|60425.99
16:39:01|60431.99
16:39:03|60431.99
16:39:03|60412.01
16:39:05|60432.
16:39:05|60432.
16:39:06|60432.
16:39:08|60432.
16:39:09|60404.01
16:39:10|60404.01
16:39:11|60416.
16:39:12|60413.08
16:39:13|60413.08
16:39:15|60413.08
16:39:16|60413.08
16:39:16|60393.61
16:39:17|60396.
16:39:18|60396.
16:39:20|60388.
16:39:20|60388.
16:39:21|60362.01
16:39:22|60390.37
16:39:23|60391.99
16:39:24|60391.99
16:39:25|60405.86
16:39:27|60405.86
16:39:28|60392.
16:39:29|60392.
16:39:29|60392.
16:39:32|60366.
16:39:32|60366.
16:39:34|60366.07
16:39:34|60366.07
16:39:35|60366.07
16:39:37|60366.07
16:39:38|60366.07
16:39:39|60366.07
16:39:40|60366.07
16:39:41|60387.99
16:39:42|60387.99
16:39:44|60387.99
16:39:44|60387.99
16:39:45|60387.99
16:39:47|60387.99
16:39:48|60368.08
16:39:49|60368.08
16:39:49|60370.
16:39:51|60370.
16:39:51|60370.
16:39:52|60370.
16:39:54|60370.
16:39:55|60364.
16:39:56|60364.
16:39:57|60364.
16:39:58|60364.
16:39:59|60364.
16:40:00|60364.
16:40:01|60364.
16:40:02|60364.
16:40:04|60395.99
16:40:04|60395.99
16:40:05|60395.99
16:40:06|60430.
16:40:07|60418.
16:40:08|60418.
16:40:10|60418.
16:40:11|60420.01
16:40:12|60420.01
16:40:13|60420.01
16:40:14|60420.01
16:40:14|60420.01
16:40:16|60420.01
16:40:17|60412.01
16:40:18|60412.01
16:40:19|60404.49
16:40:20|60404.49
16:40:20|60393.25
16:40:22|60393.25
16:40:23|60406.
16:40:23|60406.
16:40:25|60408.01
16:40:26|60408.01
16:40:27|60408.01
16:40:28|60408.01
16:40:28|60408.01
16:40:30|60394.01
16:40:30|60394.01
16:40:33|60410.26
16:40:34|60410.26
16:40:36|60414.
16:40:36|60412.01
16:40:38|60412.01
16:40:39|60412.01
16:40:39|60412.01
16:40:41|60412.01
16:40:42|60412.01
16:40:43|60410.01
16:40:44|60410.01
16:40:45|60410.01
16:40:46|60410.01
16:40:48|60410.01
16:40:48|60370.01
16:40:49|60370.01
16:40:51|60389.99
16:40:52|60389.99
16:40:53|60389.99
16:40:54|60389.99
16:40:55|60389.99
16:40:56|60390.
16:40:57|60390.01
16:40:58|60403.99
16:41:00|60408.
16:41:00|60408.
16:41:01|60411.99
16:41:03|60411.99
16:41:04|60429.99
16:41:04|60433.98
16:41:05|60428.
16:41:07|60428.
16:41:07|60428.
16:41:09|60428.01
16:41:10|60428.01
16:41:11|60428.01
16:41:12|60428.01
16:41:13|60434.49
16:41:14|60434.49
16:41:15|60434.49
16:41:16|60434.49
16:41:17|60434.49
16:41:18|60434.49
16:41:19|60434.49
16:41:20|60434.49
16:41:21|60434.49
16:41:22|60444.
16:41:23|60444.
16:41:24|60444.
16:41:25|60444.
16:41:26|60444.
16:41:27|60444.
16:41:28|60444.
16:41:29|60444.
16:41:31|60444.
16:41:31|60444.
16:41:33|60444.
16:41:34|60442.48
16:41:36|60431.15
16:41:38|60431.15
16:41:39|60429.99
16:41:39|60429.99
16:41:40|60429.99
16:41:42|60429.99
16:41:43|60429.99
16:41:44|60429.99
16:41:44|60429.99
16:41:46|60429.99
16:41:46|60466.53
16:41:48|60477.99
16:41:48|60482.57
16:41:50|60488.
16:41:51|60488.
16:41:52|60488.
16:41:53|60487.99
16:41:55|60499.69
16:41:55|60499.69
16:41:56|60500.96
16:41:57|60524.33
16:41:58|60502.
16:41:59|60502.
16:42:01|60502.
16:42:01|60502.
16:42:02|60486.01
16:42:04|60497.74
16:42:04|60481.64
16:42:05|60478.
16:42:06|60466.2
16:42:07|60450.01
16:42:08|60442.
16:42:09|60442.
16:42:11|60442.
16:42:11|60442.
16:42:12|60446.01
16:42:13|60446.01
16:42:15|60426.01
16:42:16|60426.01
16:42:16|60408.01
16:42:17|60398.
16:42:18|60391.99
16:42:20|60391.99
16:42:22|60406.44
16:42:23|60398.01
16:42:24|60398.01
16:42:24|60398.01
16:42:25|60398.01
16:42:26|60390.
16:42:27|60389.82
16:42:28|60389.82
16:42:29|60389.82
16:42:30|60392.
16:42:31|60392.
16:42:32|60392.
16:42:34|60392.
16:42:36|60386.02
16:42:36|60372.
16:42:38|60372.
16:42:39|60378.
16:42:40|60378.
16:42:41|60378.
16:42:42|60378.
16:42:43|60376.
16:42:44|60372.01
16:42:45|60372.01
16:42:46|60373.99
16:42:47|60373.99
16:42:49|60369.19
16:42:50|60366.01
16:42:51|60366.01
16:42:52|60366.01
16:42:53|60366.01
16:42:55|60390.
16:42:55|60390.
16:42:56|60396.
16:42:58|60396.
16:42:58|60396.
16:42:59|60396.
16:43:00|60396.
16:43:02|60396.
16:43:03|60387.91
16:43:04|60378.
16:43:05|60378.
16:43:06|60384.37
16:43:07|60384.37
16:43:08|60384.37
16:43:09|60384.37
16:43:10|60384.37
16:43:11|60384.37
16:43:13|60373.99
16:43:14|60369.64
16:43:14|60353.54
16:43:15|60366.
16:43:17|60366.
16:43:17|60366.
16:43:18|60366.
16:43:19|60366.
16:43:20|60380.
16:43:21|60380.
16:43:23|60380.
16:43:24|60380.
16:43:24|60380.
16:43:25|60376.01
16:43:26|60376.01
16:43:27|60376.01
16:43:28|60370.
16:43:29|60370.2
16:43:31|60391.99
16:43:32|60400.
16:43:33|60400.
16:43:34|60400.
16:43:35|60400.
16:43:36|60400.
16:43:37|60392.01
16:43:38|60393.99
16:43:40|60395.99
16:43:41|60395.99
16:43:42|60395.99
16:43:43|60395.99
16:43:45|60395.99
16:43:45|60395.99
16:43:46|60395.99
16:43:48|60395.99
16:43:48|60395.99
16:43:50|60395.99
16:43:51|60368.02
16:43:53|60370.
16:43:53|60370.
16:43:54|60369.99
16:43:56|60362.02
16:43:57|60362.02
16:43:57|60362.02
16:43:58|60357.8
16:44:00|60354.36
16:44:01|60354.36
16:44:02|60360.01
16:44:02|60366.
16:44:04|60366.01
16:44:05|60354.
16:44:07|60354.
16:44:07|60328.01
16:44:08|60321.96
16:44:09|60321.96
16:44:10|60321.96
16:44:12|60310.
16:44:12|60310.01
16:44:14|60291.37
16:44:15|60289.94
16:44:16|60289.94
16:44:17|60289.94
16:44:18|60257.96
16:44:19|60248.25
16:44:20|60248.25
16:44:22|60246.02
16:44:22|60266.
16:44:24|60266.
16:44:25|60266.
16:44:26|60266.
16:44:27|60266.
16:44:28|60276.
16:44:28|60276.
16:44:29|60276.
16:44:31|60276.
16:44:31|60276.
16:44:33|60276.
16:44:34|60278.
16:44:35|60278.
16:44:36|60278.
16:44:37|60278.
16:44:38|60278.
16:44:39|60276.
16:44:40|60276.
16:44:41|60276.
16:44:42|60282.01
16:44:44|60282.01
16:44:45|60282.01
16:44:45|60282.01
16:44:46|60311.99
16:44:47|60311.99
16:44:49|60311.99
16:44:50|60330.
16:44:51|60330.
16:44:52|60330.
16:44:53|60330.
16:44:54|60330.
16:44:55|60330.
16:44:56|60351.99
16:44:57|60350.
16:44:59|60350.
16:44:59|60342.
16:45:00|60342.02
16:45:01|60338.46
16:45:03|60322.01
16:45:04|60325.67
16:45:05|60331.99
16:45:06|60331.99
16:45:07|60331.99
16:45:08|60309.29
16:45:09|60309.29
16:45:10|60309.29
16:45:11|60295.99
16:45:12|60295.99
16:45:13|60295.99
16:45:14|60295.99
16:45:15|60295.99
16:45:17|60295.99
16:45:18|60295.99
16:45:19|60341.99
16:45:20|60341.99
16:45:21|60341.99
16:45:22|60333.99
16:45:23|60333.99
16:45:25|60333.99
16:45:25|60352.
16:45:26|60352.
16:45:27|60354.
16:45:28|60369.33
16:45:30|60375.59
16:45:30|60389.99
16:45:31|60370.
16:45:33|60363.99
16:45:34|60352.01
16:45:34|60362.
16:45:35|60362.
16:45:37|60382.
16:45:39|60390.
16:45:40|60380.01
16:45:41|60372.01
16:45:42|60372.01
16:45:43|60372.01
16:45:44|60366.
16:45:45|60366.
16:45:46|60366.
16:45:47|60366.
16:45:48|60366.
16:45:49|60393.99
16:45:51|60394.
16:45:51|60394.
16:45:53|60405.99
16:45:54|60416.
16:45:55|60414.01
16:45:56|60414.01
16:45:57|60414.01
16:45:58|60414.01
16:45:59|60414.01
16:46:00|60414.01
16:46:02|60410.94
16:46:02|60406.01
16:46:03|60406.37
16:46:04|60394.39
16:46:05|60394.39
16:46:07|60394.
16:46:08|60394.
16:46:09|60403.66
16:46:10|60408.53
16:46:11|60388.
16:46:12|60385.65
16:46:13|60385.65
16:46:14|60385.65
16:46:16|60385.65
16:46:16|60385.65
16:46:17|60385.65
16:46:18|60370.01
16:46:20|60370.01
16:46:21|60370.01
16:46:22|60370.01
16:46:23|60383.75
16:46:24|60383.75
16:46:25|60383.75
16:46:26|60356.01
16:46:27|60356.01
16:46:28|60356.01
16:46:29|60356.01
16:46:31|60356.01
16:46:31|60356.01
16:46:32|60344.01
16:46:34|60344.01
16:46:35|60328.01
16:46:35|60328.01
16:46:37|60357.99
16:46:38|60357.99
16:46:40|60366.01
16:46:40|60374.
16:46:42|60374.02
16:46:43|60374.02
16:46:44|60374.02
16:46:46|60389.99
16:46:46|60389.99
16:46:48|60396.02
16:46:49|60396.02
16:46:50|60396.02
16:46:51|60396.02
16:46:52|60396.02
16:46:54|60396.02
16:46:54|60400.
16:46:55|60400.
16:46:56|60398.
16:46:58|60398.
16:46:58|60398.
16:47:00|60398.
16:47:01|60398.
16:47:02|60398.
16:47:03|60398.
16:47:04|60398.
16:47:04|60398.
16:47:06|60366.
16:47:07|60366.
16:47:08|60364.41
16:47:10|60364.41
16:47:10|60389.99
16:47:11|60389.99
16:47:12|60392.
16:47:13|60375.71
16:47:14|60403.99
16:47:15|60403.99
16:47:17|60403.99
16:47:17|60403.99
16:47:18|60403.99
16:47:19|60403.99
16:47:21|60403.99
16:47:21|60403.99
16:47:22|60404.
16:47:24|60404.
16:47:24|60408.38
16:47:26|60408.38
16:47:26|60408.38
16:47:28|60408.38
16:47:29|60408.38
16:47:30|60408.38
16:47:31|60408.38
16:47:32|60408.38
16:47:33|60408.38
16:47:34|60408.38
16:47:35|60408.38
16:47:36|60408.38
16:47:37|60408.38
16:47:38|60408.38
16:47:40|60408.38
16:47:42|60408.38
16:47:42|60408.38
16:47:44|60408.38
16:47:44|60402.
16:47:46|60402.
16:47:46|60402.
16:47:47|60402.
16:47:50|60402.
16:47:51|60402.
16:47:52|60402.
16:47:54|60400.
16:47:54|60400.
16:47:55|60400.
16:47:56|60400.
16:47:58|60400.
16:47:59|60400.
16:48:00|60400.
16:48:01|60400.
16:48:01|60400.
16:48:02|60400.
16:48:04|60400.
16:48:05|60400.
16:48:06|60400.
16:48:07|60400.
16:48:08|60400.
16:48:08|60396.01
16:48:09|60396.01
16:48:11|60396.01
16:48:12|60396.01
16:48:13|60396.01
16:48:14|60396.01
16:48:15|60396.01
16:48:16|60396.01
16:48:17|60396.
16:48:18|60396.
16:48:19|60396.
16:48:20|60396.
16:48:22|60396.
16:48:22|60396.
16:48:23|60396.
16:48:25|60396.
16:48:25|60396.
16:48:26|60396.
16:48:27|60396.
16:48:28|60396.
16:48:29|60396.
16:48:31|60396.
16:48:31|60396.
16:48:33|60396.
16:48:33|60396.
16:48:35|60396.
16:48:36|60396.
16:48:36|60396.
16:48:38|60411.57
16:48:39|60411.57
16:48:40|60428.72
16:48:41|60439.99
16:48:42|60450.
16:48:44|60450.
16:48:45|60450.
16:48:46|60454.
16:48:47|60448.
16:48:48|60426.
16:48:49|60412.01
16:48:50|60412.01
16:48:52|60404.01
16:48:52|60404.01
16:48:54|60404.01
16:48:55|60404.01
16:48:55|60396.01
16:48:56|60402.
16:48:57|60402.
16:48:58|60408.
16:49:00|60408.
16:49:01|60402.38
16:49:02|60402.38
16:49:03|60397.99
16:49:04|60397.99
16:49:05|60397.99
16:49:06|60408.61
16:49:08|60402.
16:49:09|60408.
16:49:10|60412.
16:49:10|60420.
16:49:12|60420.
16:49:13|60420.
16:49:14|60431.99
16:49:15|60431.99
16:49:17|60431.99
16:49:17|60431.99
16:49:19|60431.99
16:49:20|60442.
16:49:21|60442.
16:49:22|60442.
16:49:23|60434.
16:49:24|60434.
16:49:25|60428.02
16:49:26|60428.02
16:49:27|60428.02
16:49:28|60428.02
16:49:29|60428.02
16:49:30|60428.02
16:49:31|60428.02
16:49:32|60428.02
16:49:33|60428.02
16:49:34|60428.02
16:49:35|60428.02
16:49:36|60428.02
16:49:37|60446.8
16:49:39|60446.8
16:49:40|60454.34
16:49:42|60450.01
16:49:42|60446.8
16:49:43|60446.8
16:49:44|60446.8
16:49:46|60446.8
16:49:47|60446.8
16:49:47|60430.01
16:49:49|60430.01
16:49:50|60438.
16:49:51|60438.
16:49:53|60438.
16:49:54|60436.
16:49:55|60436.
16:49:55|60436.
16:49:57|60436.
16:49:58|60436.
16:49:58|60440.02
16:50:00|60440.02
16:50:01|60440.03
16:50:02|60440.03
16:50:03|60449.99
16:50:04|60449.99
16:50:06|60449.99
16:50:06|60449.99
16:50:07|60425.08
16:50:08|60443.98
16:50:09|60442.37
16:50:10|60446.
16:50:12|60446.
16:50:12|60446.
16:50:13|60446.
16:50:14|60439.99
16:50:15|60439.99
16:50:16|60442.05
16:50:17|60446.62
16:50:18|60446.62
16:50:20|60448.
16:50:20|60446.
16:50:22|60430.01
16:50:23|60430.02
16:50:23|60430.02
16:50:25|60430.02
16:50:26|60435.65
16:50:27|60434.
16:50:27|60428.01
16:50:29|60432.
16:50:30|60432.
16:50:31|60447.77
16:50:32|60456.
16:50:33|60456.
16:50:34|60465.84
16:50:35|60465.84
16:50:36|60465.84
16:50:37|60465.84
16:50:38|60469.99
16:50:39|60469.99
16:50:40|60474.
16:50:41|60482.
16:50:43|60499.99
16:50:44|60502.
16:50:45|60502.
16:50:46|60493.85
16:50:47|60484.02
16:50:49|60484.02
16:50:50|60484.02
16:50:50|60484.02
16:50:51|60484.02
16:50:53|60482.
16:50:54|60468.01
16:50:54|60466.01
16:50:56|60460.
16:50:57|60460.
16:50:58|60460.
16:50:59|60460.
16:51:01|60460.
16:51:02|60460.
16:51:03|60460.
16:51:04|60460.
16:51:05|60460.
16:51:07|60472.
16:51:08|60472.
16:51:09|60472.
16:51:10|60472.
16:51:11|60472.
16:51:13|60472.
16:51:13|60482.
16:51:14|60496.73
16:51:15|60495.99
16:51:17|60492.03
16:51:18|60504.
16:51:19|60507.43
16:51:19|60506.34
16:51:20|60506.34
16:51:21|60506.34
16:51:23|60506.34
16:51:24|60506.34
16:51:24|60506.34
16:51:25|60506.34
16:51:26|60506.34
16:51:27|60506.34
16:51:29|60506.34
16:51:30|60506.34
16:51:31|60504.
16:51:32|60502.
16:51:33|60502.
16:51:34|60500.
16:51:35|60500.
16:51:36|60500.
16:51:37|60504.
16:51:38|60494.
16:51:40|60494.
16:51:41|60494.
16:51:41|60460.
16:51:44|60460.
16:51:44|60460.
16:51:45|60460.
16:51:46|60460.
16:51:48|60460.
16:51:49|60460.
16:51:50|60460.
16:51:51|60468.
16:51:52|60468.
16:51:53|60468.
16:51:54|60468.
16:51:55|60468.
16:51:57|60468.
16:51:58|60492.
16:51:59|60492.48
16:52:00|60492.48
16:52:01|60492.48
16:52:03|60492.48
16:52:03|60492.48
16:52:06|60506.
16:52:06|60506.
16:52:07|60506.
16:52:08|60509.99
16:52:10|60522.
16:52:10|60523.98
16:52:11|60520.
16:52:13|60520.
16:52:13|60508.
16:52:14|60502.01
16:52:16|60502.77
16:52:16|60510.
16:52:17|60512.
16:52:19|60512.
16:52:19|60512.
16:52:21|60512.
16:52:22|60512.
16:52:22|60512.
16:52:24|60512.
16:52:25|60512.
16:52:26|60512.
16:52:27|60512.
16:52:28|60478.
16:52:29|60478.
16:52:30|60483.99
16:52:31|60483.99
16:52:32|60483.99
16:52:33|60474.
16:52:35|60474.
16:52:36|60474.01
16:52:36|60474.01
16:52:38|60474.01
16:52:39|60474.01
16:52:39|60464.01
16:52:41|60464.01
16:52:41|60464.01
16:52:43|60464.97
16:52:45|60464.97
16:52:46|60464.97
16:52:48|60436.01
16:52:49|60438.
16:52:50|60438.
16:52:51|60438.
16:52:52|60440.
16:52:54|60440.
16:52:56|60440.
16:52:57|60440.
16:52:58|60440.
16:52:58|60467.98
16:53:00|60466.
16:53:00|60466.
16:53:02|60464.
16:53:03|60464.
16:53:04|60464.
16:53:06|60464.
16:53:06|60456.
16:53:08|60456.
16:53:08|60456.
16:53:09|60456.
16:53:10|60456.
16:53:12|60463.99
16:53:12|60467.99
16:53:14|60467.99
16:53:15|60467.99
16:53:16|60482.01
16:53:17|60483.99
16:53:18|60483.99
16:53:19|60483.98
16:53:20|60463.98
16:53:21|60460.01
16:53:22|60460.01
16:53:23|60460.01
16:53:24|60460.01
16:53:25|60460.01
16:53:26|60460.01
16:53:27|60460.01
16:53:28|60457.99
16:53:30|60457.99
16:53:30|60457.99
16:53:31|60457.99
16:53:32|60457.99
16:53:33|60457.99
16:53:35|60457.99
16:53:36|60457.99
16:53:36|60479.99
16:53:38|60479.99
16:53:39|60479.99
16:53:40|60479.99
16:53:41|60480.
16:53:42|60480.
16:53:43|60480.
16:53:44|60481.66
16:53:45|60478.
16:53:47|60478.
16:53:47|60478.
16:53:49|60478.
16:53:50|60476.01
16:53:52|60476.01
16:53:53|60476.01
16:53:53|60476.01
16:53:55|60476.01
16:53:56|60476.01
16:53:57|60476.01
16:53:58|60476.01
16:54:00|60476.01
16:54:00|60476.01
16:54:02|60474.01
16:54:03|60474.01
16:54:04|60474.01
16:54:05|60453.99
16:54:06|60418.58
16:54:07|60419.66
16:54:08|60421.97
16:54:10|60414.
16:54:10|60414.
16:54:11|60426.
16:54:12|60426.
16:54:14|60425.99
16:54:14|60423.98
16:54:15|60412.01
16:54:17|60412.01
16:54:17|60412.01
16:54:18|60412.01
16:54:19|60412.01
16:54:20|60412.01
16:54:21|60412.01
16:54:22|60418.01
16:54:24|60418.01
16:54:25|60419.26
16:54:26|60404.01
16:54:26|60404.01
16:54:27|60404.01
16:54:28|60386.01
16:54:30|60386.01
16:54:31|60370.01
16:54:31|60370.01
16:54:33|60370.01
16:54:34|60381.99
16:54:35|60381.99
16:54:36|60382.01
16:54:37|60382.01
16:54:38|60372.01
16:54:39|60377.99
16:54:40|60377.99
16:54:41|60377.99
16:54:42|60377.99
16:54:43|60368.
16:54:44|60368.
16:54:45|60347.41
16:54:47|60336.01
16:54:49|60341.98
16:54:50|60341.98
16:54:50|60341.98
16:54:52|60341.98
16:54:52|60347.99
16:54:54|60347.99
16:54:55|60346.25
16:54:56|60346.25
16:54:57|60338.01
16:54:59|60338.01
16:54:59|60338.01
16:55:01|60332.01
16:55:02|60332.01
16:55:02|60324.
16:55:04|60316.01
16:55:05|60316.01
16:55:05|60316.01
16:55:07|60308.01
16:55:08|60308.01
16:55:09|60300.
16:55:10|60284.01
16:55:12|60284.01
16:55:13|60285.99
16:55:13|60293.23
16:55:15|60293.23
16:55:16|60293.23
16:55:18|60276.01
16:55:19|60283.99
16:55:20|60283.99
16:55:22|60283.99
16:55:23|60274.01
16:55:24|60274.01
16:55:24|60274.01
16:55:26|60274.01
16:55:27|60274.01
16:55:28|60290.
16:55:29|60290.
16:55:29|60311.99
16:55:30|60311.99
16:55:32|60316.
16:55:33|60304.05
16:55:34|60298.01
16:55:35|60298.01
16:55:36|60318.
16:55:37|60334.
16:55:38|60334.
16:55:39|60334.
16:55:40|60334.
16:55:41|60324.01
16:55:43|60324.01
16:55:44|60320.01
16:55:45|60320.01
16:55:46|60320.01
16:55:48|60320.01
16:55:50|60320.01
16:55:51|60320.01
16:55:51|60320.01
16:55:53|60320.01
16:55:54|60314.84
16:55:55|60321.99
16:55:57|60321.99
16:55:57|60321.99
16:55:59|60321.99
16:56:00|60321.99
16:56:01|60332.05
16:56:02|60332.05
16:56:04|60332.05
16:56:05|60332.05
16:56:06|60332.05
16:56:07|60332.05
16:56:08|60332.05
16:56:09|60332.05
16:56:10|60314.
16:56:12|60314.
16:56:12|60314.
16:56:13|60313.99
16:56:15|60313.99
16:56:16|60313.99
16:56:16|60313.99
16:56:19|60313.99
16:56:20|60312.01
16:56:21|60312.01
16:56:22|60312.01
16:56:23|60312.01
16:56:24|60312.01
16:56:25|60312.01
16:56:26|60312.01
16:56:27|60312.01
16:56:29|60312.01
16:56:29|60296.03
16:56:30|60304.33
16:56:32|60304.33
16:56:32|60304.32
16:56:33|60294.01
16:56:34|60294.01
16:56:35|60300.
16:56:37|60300.
16:56:37|60300.
16:56:38|60302.
16:56:39|60302.
16:56:40|60313.99
16:56:41|60313.99
16:56:42|60313.99
16:56:44|60313.99
16:56:44|60313.99
16:56:45|60298.01
16:56:46|60299.86
16:56:48|60299.86
16:56:49|60300.01
16:56:50|60300.01
16:56:51|60300.01
16:56:53|60300.01
16:56:55|60300.01
16:56:56|60300.01
16:56:57|60300.01
16:56:58|60300.01
16:56:59|60300.01
16:57:01|60300.01
16:57:01|60312.
16:57:02|60312.
16:57:04|60312.
16:57:04|60312.
16:57:06|60312.
16:57:06|60312.
16:57:08|60312.
16:57:09|60310.73
16:57:10|60309.99
16:57:12|60309.99
16:57:12|60309.99
16:57:13|60313.99
16:57:15|60313.99
16:57:15|60317.99
16:57:16|60317.99
16:57:17|60317.99
16:57:19|60317.99
16:57:19|60317.99
16:57:20|60317.99
16:57:21|60317.99
16:57:22|60334.
16:57:24|60334.
16:57:24|60317.99
16:57:26|60317.99
16:57:27|60317.99
16:57:28|60302.01
16:57:29|60306.
16:57:30|60307.99
16:57:31|60307.99
16:57:32|60307.99
16:57:32|60307.99
16:57:33|60307.99
16:57:35|60308.8
16:57:36|60308.8
16:57:37|60321.07
16:57:38|60328.
16:57:39|60328.
16:57:40|60334.
16:57:41|60334.
16:57:42|60351.99
16:57:43|60352.
16:57:44|60352.
16:57:45|60352.
16:57:46|60352.
16:57:47|60352.
16:57:48|60352.
16:57:50|60352.
16:57:51|60380.01
16:57:52|60380.01
16:57:53|60380.01
16:57:54|60380.01
16:57:55|60380.01
16:57:56|60380.01
16:57:56|60377.99
16:57:58|60377.99
16:57:59|60378.02
16:58:01|60378.02
16:58:01|60383.99
16:58:03|60383.99
16:58:04|60383.99
16:58:05|60384.
16:58:07|60401.16
16:58:08|60406.
16:58:09|60406.
16:58:09|60370.01
16:58:10|60350.
16:58:12|60348.01
16:58:13|60345.72
16:58:14|60345.72
16:58:14|60345.72
16:58:16|60345.72
16:58:17|60325.68
16:58:18|60317.99
16:58:19|60317.99
16:58:20|60317.99
16:58:21|60317.99
16:58:22|60317.99
16:58:23|60317.99
16:58:24|60317.99
16:58:25|60317.99
16:58:26|60317.99
16:58:27|60322.01
16:58:28|60322.01
16:58:29|60323.99
16:58:30|60323.99
16:58:31|60323.99
16:58:32|60323.99
16:58:33|60323.99
16:58:34|60323.99
16:58:35|60323.99
16:58:36|60323.99
16:58:37|60316.19
16:58:38|60316.19
16:58:39|60316.19
16:58:41|60316.19
16:58:41|60324.
16:58:43|60324.
16:58:44|60324.
16:58:45|60324.
16:58:46|60324.
16:58:47|60324.
16:58:48|60324.
16:58:49|60324.
16:58:50|60324.
16:58:52|60342.
16:58:52|60345.99
16:58:55|60350.8
16:58:56|60350.8
16:58:57|60350.8
16:58:58|60360.
16:58:59|60360.
16:59:00|60360.
16:59:01|60360.
16:59:03|60360.
16:59:03|60360.
16:59:04|60356.
16:59:05|60340.
16:59:07|60340.
16:59:07|60340.
16:59:09|60340.
16:59:09|60328.
16:59:10|60328.
16:59:11|60328.
16:59:13|60328.
16:59:14|60329.99
16:59:14|60329.99
16:59:16|60320.01
16:59:17|60320.01
16:59:18|60320.01
16:59:18|60322.01
16:59:20|60314.46
16:59:20|60316.
16:59:21|60316.
16:59:23|60312.
16:59:24|60312.
16:59:25|60312.
16:59:25|60312.
16:59:26|60312.
16:59:28|60312.
16:59:29|60312.
16:59:30|60310.
16:59:31|60310.
16:59:32|60310.
16:59:33|60308.01
16:59:34|60310.
16:59:36|60310.
16:59:38|60301.39
16:59:38|60301.99
16:59:40|60302.
16:59:40|60302.
16:59:41|60307.99
16:59:43|60307.99
16:59:44|60307.99
16:59:45|60307.99
16:59:46|60300.01
16:59:47|60300.01
16:59:48|60300.01
16:59:50|60300.02
16:59:51|60300.02
16:59:52|60300.02
16:59:54|60300.02
16:59:55|60300.02
16:59:56|60300.02
16:59:57|60300.02
16:59:57|60300.02
16:59:59|60300.01
17:00:00|60300.01
17:00:01|60300.01
17:00:03|60300.02
17:00:04|60283.7
17:00:05|60283.7
17:00:06|60274.01
17:00:07|60274.01
17:00:08|60262.01
17:00:09|60250.01
17:00:10|60262.
17:00:12|60254.01
17:00:13|60254.01
17:00:14|60256.01
17:00:15|60256.01
17:00:16|60256.01
17:00:17|60256.01
17:00:18|60256.01
17:00:19|60256.01
17:00:20|60256.01
17:00:21|60256.01
17:00:22|60256.01
17:00:23|60257.68
17:00:24|60257.68
17:00:25|60257.68
17:00:26|60257.68
17:00:27|60257.68
17:00:28|60257.68
17:00:29|60248.25
17:00:30|60238.01
17:00:31|60206.
17:00:32|60215.97
17:00:33|60220.
17:00:34|60221.95
17:00:35|60210.03
17:00:36|60210.
17:00:37|60202.01
17:00:38|60191.98
17:00:39|60182.01
17:00:41|60194.
17:00:41|60194.
17:00:42|60204.3
17:00:44|60204.3
17:00:44|60186.
17:00:45|60178.3
17:00:46|60178.3
17:00:47|60174.01
17:00:48|60174.01
17:00:49|60174.01
17:00:50|60174.01
17:00:51|60168.01
17:00:53|60179.57
17:00:54|60194.
17:00:55|60194.
17:00:56|60194.
17:00:57|60202.
17:00:59|60213.99
17:01:02|60214.
17:01:04|60214.
17:01:05|60229.99
17:01:06|60229.99
17:01:08|60245.99
17:01:08|60245.99
17:01:10|60242.
17:01:10|60257.99
17:01:11|60258.01
17:01:13|60258.01
17:01:14|60258.01
17:01:14|60264.85
17:01:16|60316.41
17:01:17|60309.99
17:01:18|60302.
17:01:19|60302.
17:01:20|60302.
17:01:21|60302.
17:01:23|60302.
17:01:24|60302.
17:01:25|60314.
17:01:26|60310.
17:01:27|60312.
17:01:27|60343.93
17:01:29|60340.01
17:01:30|60350.
17:01:30|60350.
17:01:32|60384.
17:01:33|60408.
17:01:33|60408.
17:01:35|60406.
17:01:36|60406.
17:01:37|60406.
17:01:38|60386.
17:01:39|60380.
17:01:40|60364.
17:01:41|60345.72
17:01:42|60345.72
17:01:43|60334.01
17:01:44|60334.01
17:01:45|60334.01
17:01:46|60318.01
17:01:47|60320.02
17:01:48|60320.02
17:01:49|60320.02
17:01:50|60361.99
17:01:51|60361.99
17:01:52|60361.99
17:01:53|60380.
17:01:54|60378.01
17:01:55|60378.01
17:01:56|60378.01
17:01:58|60378.01
17:01:58|60372.
17:01:59|60370.01
17:02:02|60365.69
17:02:03|60366.
17:02:03|60366.
17:02:05|60366.
17:02:05|60376.
17:02:07|60371.72
17:02:08|60374.01
17:02:09|60395.99
17:02:10|60395.99
17:02:11|60395.99
17:02:13|60397.99
17:02:13|60397.99
17:02:14|60402.
17:02:16|60405.99
17:02:18|60402.83
17:02:18|60394.01
17:02:19|60374.01
17:02:20|60375.99
17:02:22|60375.99
17:02:22|60375.99
17:02:23|60387.99
17:02:24|60387.99
17:02:26|60387.99
17:02:27|60369.11
17:02:29|60369.11
17:02:29|60369.11
17:02:30|60369.11
17:02:31|60386.
17:02:32|60386.
17:02:33|60386.
17:02:34|60378.06
17:02:36|60378.06
17:02:36|60378.06
17:02:37|60378.06
17:02:38|60378.06
17:02:40|60384.
17:02:40|60384.
17:02:41|60395.99
17:02:43|60399.98
17:02:44|60399.98
17:02:45|60399.98
17:02:46|60399.98
17:02:47|60401.99
17:02:48|60401.99
17:02:49|60405.
17:02:50|60415.99
17:02:51|60415.99
17:02:52|60415.99
17:02:53|60414.01
17:02:54|60414.01
17:02:55|60414.01
17:02:56|60414.01
17:02:57|60414.01
17:02:59|60423.19
17:03:00|60423.19
17:03:01|60428.72
17:03:02|60428.72
17:03:03|60412.01
17:03:04|60412.
17:03:05|60412.
17:03:07|60412.
17:03:08|60417.69
17:03:09|60417.69
17:03:09|60410.
17:03:11|60410.
17:03:12|60418.
17:03:13|60418.
17:03:14|60414.
17:03:14|60414.
17:03:16|60414.
17:03:17|60414.
17:03:19|60414.
17:03:20|60415.99
17:03:21|60415.99
17:03:21|60442.
17:03:22|60440.
17:03:24|60419.12
17:03:25|60414.
17:03:26|60408.
17:03:27|60426.
17:03:28|60426.
17:03:29|60426.
17:03:30|60406.
17:03:31|60404.
17:03:32|60404.
17:03:33|60404.
17:03:35|60404.
17:03:35|60451.98
17:03:36|60446.
17:03:37|60446.
17:03:38|60446.
17:03:39|60446.
17:03:40|60455.99
17:03:41|60455.99
17:03:43|60455.99
17:03:43|60455.99
17:03:44|60455.99
17:03:45|60444.01
17:03:46|60444.01
17:03:48|60444.01
17:03:49|60444.01
17:03:50|60444.01
17:03:51|60444.01
17:03:52|60469.99
17:03:53|60448.87
17:03:54|60440.
17:03:55|60432.44
17:03:57|60432.44
17:03:58|60432.44
17:03:59|60460.
17:04:01|60460.
17:04:01|60460.
17:04:02|60460.
17:04:04|60460.
17:04:05|60465.98
17:04:05|60458.
17:04:07|60457.98
17:04:08|60447.97
17:04:09|60432.
17:04:10|60432.
17:04:12|60432.
17:04:13|60454.
17:04:14|60440.
17:04:15|60440.
17:04:17|60440.
17:04:18|60436.
17:04:19|60436.
17:04:20|60436.
17:04:21|60436.
17:04:22|60436.
17:04:22|60436.
17:04:23|60436.
17:04:25|60441.07
17:04:27|60441.07
17:04:27|60441.07
17:04:29|60441.07
17:04:29|60441.07
17:04:31|60441.07
17:04:32|60441.07
17:04:32|60441.07
17:04:34|60441.07
17:04:35|60441.07
17:04:36|60441.07
17:04:37|60441.07
17:04:38|60444.
17:04:39|60444.
17:04:41|60444.
17:04:42|60438.01
17:04:43|60438.01
17:04:45|60438.01
17:04:46|60438.01
17:04:47|60438.01
17:04:48|60430.01
17:04:48|60430.01
17:04:50|60416.01
17:04:52|60410.
17:04:53|60410.
17:04:54|60390.
17:04:54|60390.
17:04:56|60390.
17:04:58|60399.99
17:04:59|60399.99
17:05:00|60399.99
17:05:01|60398.
17:05:03|60398.
17:05:05|60388.01
17:05:06|60388.01
17:05:07|60337.99
17:05:08|60343.99
17:05:09|60332.01
17:05:10|60332.01
17:05:11|60332.01
17:05:13|60332.01
17:05:13|60332.01
17:05:16|60316.01
17:05:17|60331.98
17:05:18|60331.98
17:05:19|60331.98
17:05:20|60331.98
17:05:21|60331.98
17:05:23|60331.98
17:05:24|60346.
17:05:25|60340.01
17:05:26|60340.01
17:05:27|60347.99
17:05:28|60347.99
17:05:29|60347.99
17:05:31|60347.99
17:05:31|60347.99
17:05:32|60367.81
17:05:33|60367.81
17:05:35|60367.81
17:05:36|60366.
17:05:37|60368.
17:05:38|60368.
17:05:39|60368.
17:05:40|60385.98
17:05:41|60385.98
17:05:43|60385.98
17:05:43|60385.98
17:05:45|60378.01
17:05:46|60372.01
17:05:47|60372.01
17:05:48|60362.01
17:05:49|60362.01
17:05:50|60374.
17:05:52|60374.
17:05:53|60373.98
17:05:54|60373.98
17:05:56|60362.01
17:05:57|60356.01
17:05:58|60356.01
17:05:59|60356.01
17:05:59|60356.01
17:06:01|60358.52
17:06:02|60358.52
17:06:04|60358.52
17:06:05|60374.
17:06:06|60374.
17:06:06|60374.
17:06:08|60374.
17:06:08|60399.99
17:06:10|60399.99
17:06:11|60408.
17:06:12|60408.
17:06:13|60408.
17:06:14|60396.01
17:06:15|60393.99
17:06:16|60393.99
17:06:17|60393.99
17:06:19|60393.99
17:06:20|60370.
17:06:21|60372.
17:06:21|60370.
17:06:23|60370.
17:06:24|60367.99
17:06:25|60380.
17:06:26|60368.01
17:06:27|60368.01
17:06:28|60368.01
17:06:29|60368.01
17:06:30|60384.
17:06:31|60384.
17:06:32|60391.99
17:06:34|60391.99
17:06:35|60391.99
17:06:35|60391.99
17:06:36|60391.99
17:06:37|60392.
17:06:38|60390.01
17:06:39|60394.
17:06:41|60394.
17:06:42|60394.
17:06:43|60394.
17:06:43|60394.
17:06:45|60394.
17:06:45|60394.
17:06:47|60390.02
17:06:48|60390.02
17:06:49|60390.02
17:06:50|60390.02
17:06:51|60390.02
17:06:52|60390.02
17:06:54|60390.02
17:06:54|60398.
17:06:56|60398.
17:06:56|60408.
17:06:58|60408.
17:06:58|60408.
17:07:00|60408.
17:07:01|60408.
17:07:02|60408.
17:07:03|60408.
17:07:04|60419.99
17:07:05|60412.01
17:07:06|60407.99
17:07:07|60407.99
17:07:08|60407.99
17:07:09|60407.99
17:07:10|60414.
17:07:12|60414.
17:07:13|60415.99
17:07:15|60408.
17:07:15|60408.
17:07:16|60408.
17:07:18|60408.
17:07:20|60411.98
17:07:21|60408.01
17:07:22|60408.01
17:07:23|60408.01
17:07:24|60408.01
17:07:24|60371.41
17:07:26|60371.4
17:07:26|60371.4
17:07:27|60371.4
17:07:29|60390.33
17:07:30|60380.
17:07:31|60372.01
17:07:32|60374.
17:07:34|60373.99
17:07:35|60373.99
17:07:35|60373.99
17:07:37|60373.99
17:07:38|60373.99
17:07:39|60373.99
17:07:40|60373.99
17:07:41|60374.
17:07:42|60374.
17:07:43|60378.02
17:07:44|60378.02
17:07:46|60378.02
17:07:47|60384.
17:07:48|60378.01
17:07:49|60378.01
17:07:49|60378.01
17:07:51|60378.01
17:07:52|60378.01
17:07:53|60385.98
17:07:54|60397.98
17:07:55|60397.98
17:07:56|60388.
17:07:57|60378.01
17:07:58|60378.01
17:07:59|60378.01
17:08:00|60378.01
17:08:01|60378.01
17:08:02|60376.01
17:08:04|60376.01
17:08:04|60376.01
17:08:06|60376.01
17:08:06|60378.
17:08:07|60378.
17:08:09|60378.
17:08:10|60390.
17:08:10|60387.99
17:08:12|60387.99
17:08:13|60382.01
17:08:14|60382.01
17:08:16|60382.01
17:08:16|60382.01
17:08:17|60382.01
17:08:20|60382.01
17:08:21|60382.01
17:08:22|60382.01
17:08:23|60382.01
17:08:25|60382.01
17:08:25|60376.
17:08:26|60376.
17:08:27|60376.
17:08:28|60376.
17:08:30|60376.
17:08:31|60376.
17:08:32|60376.
17:08:33|60376.
17:08:33|60376.
17:08:35|60376.
17:08:36|60376.
17:08:37|60384.
17:08:38|60384.
17:08:40|60380.2
17:08:40|60380.2
17:08:41|60380.2
17:08:42|60380.2
17:08:44|60380.2
17:08:45|60380.2
17:08:45|60371.99
17:08:47|60367.79
17:08:47|60367.79
17:08:48|60368.
17:08:49|60368.
17:08:51|60368.
17:08:51|60368.
17:08:52|60368.
17:08:54|60368.
17:08:55|60368.
17:08:55|60360.02
17:08:57|60360.02
17:08:58|60356.01
17:09:00|60356.01
17:09:01|60356.01
17:09:02|60356.01
17:09:03|60349.53
17:09:04|60343.87
17:09:05|60343.87
17:09:07|60344.
17:09:07|60344.
17:09:08|60344.
17:09:09|60369.99
17:09:11|60369.99
17:09:11|60366.01
17:09:13|60366.01
17:09:13|60371.99
17:09:14|60372.
17:09:15|60372.
17:09:16|60372.
17:09:18|60370.02
17:09:19|60374.
17:09:20|60372.
17:09:21|60372.
17:09:22|60366.
17:09:24|60352.01
17:09:24|60352.02
17:09:25|60352.02
17:09:27|60352.02
17:09:28|60352.02
17:09:29|60352.02
17:09:30|60352.02
17:09:32|60352.02
17:09:32|60364.02
17:09:33|60364.02
17:09:34|60358.02
17:09:35|60358.01
17:09:37|60358.01
17:09:37|60358.01
17:09:38|60358.01
17:09:39|60358.01
17:09:40|60358.01
17:09:41|60354.
17:09:42|60354.
17:09:44|60354.
17:09:45|60354.
17:09:46|60354.
17:09:48|60354.
17:09:49|60354.
17:09:50|60360.
17:09:51|60360.
17:09:53|60360.
17:09:54|60360.
17:09:55|60360.
17:09:55|60360.
17:09:57|60360.
17:09:58|60360.
17:09:59|60360.
17:09:59|60360.
17:10:01|60360.
17:10:01|60360.
17:10:03|60360.
17:10:04|60360.
17:10:05|60360.
17:10:07|60373.45
17:10:07|60373.45
17:10:09|60384.05
17:10:10|60360.02
17:10:11|60354.01
17:10:12|60355.99
17:10:13|60355.99
17:10:14|60354.
17:10:16|60354.
17:10:17|60336.01
17:10:18|60340.
17:10:18|60340.
17:10:21|60354.
17:10:23|60363.99
17:10:24|60363.99
17:10:25|60363.99
17:10:26|60386.
17:10:27|60386.
17:10:29|60366.
17:10:29|60366.
17:10:30|60366.
17:10:31|60366.
17:10:33|60366.
17:10:33|60362.01
17:10:34|60362.01
17:10:35|60362.01
17:10:37|60362.01
17:10:37|60362.03
17:10:38|60362.03
17:10:39|60366.
17:10:41|60377.99
17:10:42|60377.99
17:10:43|60377.99
17:10:43|60377.99
17:10:45|60377.99
17:10:45|60377.99
17:10:47|60377.99
17:10:49|60377.99
17:10:49|60377.99
17:10:51|60377.99
17:10:52|60380.44
17:10:53|60384.
17:10:54|60384.
17:10:56|60384.
17:10:57|60386.01
17:10:59|60386.01
17:11:00|60381.99
17:11:01|60381.99
17:11:02|60380.
17:11:03|60356.
17:11:04|60348.01
17:11:06|60348.01
17:11:06|60348.01
17:11:08|60348.01
17:11:09|60348.01
17:11:09|60348.01
17:11:11|60348.01
17:11:12|60348.01
17:11:12|60348.01
17:11:14|60356.01
17:11:15|60356.01
17:11:15|60354.
17:11:17|60354.
17:11:19|60354.
17:11:20|60375.51
17:11:21|60366.
17:11:23|60366.
17:11:25|60366.
17:11:25|60366.
17:11:27|60366.
17:11:27|60384.
17:11:29|60401.99
17:11:30|60400.04
17:11:31|60400.04
17:11:33|60400.04
17:11:33|60400.04
17:11:35|60400.04
17:11:36|60400.04
17:11:37|60400.04
17:11:37|60400.04
17:11:38|60400.04
17:11:40|60400.04
17:11:40|60400.04
17:11:42|60400.04
17:11:43|60400.04
17:11:44|60400.04
17:11:46|60398.01
17:11:48|60372.01
17:11:48|60364.
17:11:50|60360.01
17:11:51|60360.01
17:11:53|60360.01
17:11:53|60358.01
17:11:55|60358.01
17:11:55|60358.01
17:11:56|60358.01
17:11:57|60358.01
17:11:58|60358.01
17:12:00|60358.01
17:12:01|60358.01
17:12:02|60362.
17:12:03|60362.
17:12:04|60366.
17:12:04|60366.
17:12:06|60366.
17:12:06|60366.
17:12:09|60358.
17:12:09|60358.
17:12:10|60358.
17:12:12|60358.
17:12:13|60358.
17:12:13|60358.
17:12:14|60358.
17:12:16|60358.
17:12:17|60358.
17:12:18|60358.
17:12:19|60358.
17:12:20|60358.
17:12:21|60358.
17:12:22|60322.
17:12:23|60296.
17:12:24|60294.01
17:12:25|60294.01
17:12:26|60294.01
17:12:27|60276.
17:12:28|60278.
17:12:29|60278.
17:12:30|60278.
17:12:31|60257.23
17:12:32|60248.25
17:12:33|60248.25
17:12:34|60248.25
17:12:36|60248.25
17:12:37|60248.25
17:12:37|60248.25
17:12:39|60240.
17:12:39|60240.
17:12:41|60240.
17:12:41|60240.
17:12:42|60240.
17:12:43|60240.
17:12:45|60240.
17:12:45|60240.
17:12:46|60276.
17:12:49|60276.
17:12:50|60284.
17:12:52|60284.
17:12:52|60284.
17:12:53|60284.
17:12:55|60284.
17:12:56|60284.
17:12:57|60276.3
17:12:58|60280.
17:13:00|60280.29
17:13:01|60280.29
17:13:02|60280.29
17:13:02|60288.
17:13:03|60288.
17:13:05|60288.
17:13:06|60288.
17:13:06|60288.
17:13:08|60288.
17:13:08|60288.
17:13:10|60293.84
17:13:11|60286.
17:13:12|60286.
17:13:13|60286.
17:13:14|60286.
17:13:15|60286.
17:13:17|60286.
17:13:17|60286.
17:13:19|60286.
17:13:19|60238.01
17:13:21|60238.01
17:13:22|60242.
17:13:24|60242.
17:13:25|60242.
17:13:27|60242.
17:13:27|60242.
17:13:28|60242.
17:13:29|60242.
17:13:31|60242.7
17:13:32|60242.7
17:13:33|60252.
17:13:35|60252.
17:13:35|60241.99
17:13:37|60241.99
17:13:37|60241.99
17:13:39|60241.99
17:13:39|60241.99
17:13:41|60241.99
17:13:41|60233.25
17:13:43|60226.04
17:13:44|60226.04
17:13:45|60226.04
17:13:46|60226.05
17:13:47|60226.03
17:13:48|60226.03
17:13:50|60226.03
17:13:52|60195.99
17:13:53|60181.64
17:13:54|60181.64
17:13:56|60180.01
17:13:57|60182.28
17:13:58|60181.99
17:13:59|60180.
17:14:00|60180.01
17:14:01|60180.28
17:14:02|60180.01
17:14:04|60184.02
17:14:05|60184.02
17:14:05|60184.02
17:14:06|60184.02
17:14:08|60184.02
17:14:09|60208.51
17:14:10|60208.51
17:14:11|60216.01
17:14:12|60219.99
17:14:13|60219.99
17:14:14|60225.59
17:14:15|60225.59
17:14:16|60224.
17:14:17|60210.01
17:14:19|60210.01
17:14:19|60214.02
17:14:22|60216.
17:14:23|60220.
17:14:24|60220.
17:14:25|60220.
17:14:26|60220.
17:14:27|60220.
17:14:28|60220.
17:14:30|60238.
17:14:31|60236.01
17:14:32|60224.
17:14:33|60224.
17:14:35|60224.
17:14:35|60212.84
17:14:36|60198.02
17:14:38|60196.
17:14:39|60196.
17:14:39|60194.01
17:14:41|60194.
17:14:41|60194.
17:14:42|60188.02
17:14:44|60188.02
17:14:45|60188.02
17:14:47|60188.02
17:14:47|60188.02
17:14:49|60188.02
17:14:50|60226.
17:14:51|60226.
17:14:53|60226.
17:14:54|60226.
17:14:55|60226.
17:14:56|60237.92
17:14:58|60234.
17:14:58|60234.
17:15:00|60234.
17:15:01|60234.
17:15:02|60234.
17:15:02|60234.
17:15:04|60234.
17:15:05|60223.4
17:15:06|60223.4
17:15:06|60198.01
17:15:09|60198.01
17:15:10|60172.01
17:15:11|60172.01
17:15:11|60172.01
17:15:12|60174.
17:15:13|60174.
17:15:15|60174.
17:15:16|60174.
17:15:17|60174.
17:15:18|60174.
17:15:19|60174.
17:15:20|60174.
17:15:21|60168.01
17:15:22|60168.01
17:15:24|60168.01
17:15:25|60168.
17:15:26|60138.3
17:15:27|60146.
17:15:28|60151.99
17:15:29|60151.99
17:15:30|60151.99
17:15:32|60136.52
17:15:33|60141.19
17:15:34|60145.5
17:15:35|60145.5
17:15:35|60138.56
17:15:36|60144.
17:15:38|60144.
17:15:39|60144.
17:15:39|60144.
17:15:41|60144.
17:15:42|60136.52
17:15:43|60136.52
17:15:43|60129.99
17:15:45|60127.52
17:15:46|60115.99
17:15:47|60114.
17:15:48|60120.63
17:15:48|60114.
17:15:50|60114.
17:15:52|60118.
17:15:53|60118.
17:15:53|60118.
17:15:54|60118.
17:15:56|60118.
17:15:56|60118.
17:15:58|60129.99
17:15:59|60129.99
17:16:00|60136.01
17:16:01|60125.99
17:16:02|60132.
17:16:02|60132.
17:16:03|60132.
17:16:06|60112.01
17:16:07|60110.
17:16:08|60110.
17:16:09|60100.
17:16:09|60099.4
17:16:11|60099.4
17:16:11|60108.
17:16:13|60103.41
17:16:14|60104.
17:16:14|60104.
17:16:15|60104.
17:16:17|60106.
17:16:18|60105.98
17:16:19|60105.34
17:16:20|60105.34
17:16:21|60099.39
17:16:21|60098.
17:16:24|60100.
17:16:24|60092.01
17:16:25|60100.
17:16:26|60100.
17:16:27|60106.01
17:16:28|60106.01
17:16:30|60106.01
17:16:31|60106.01
17:16:32|60104.01
17:16:33|60108.
17:16:33|60108.
17:16:35|60108.
17:16:35|60108.
17:16:36|60114.
17:16:37|60114.
17:16:39|60105.99
17:16:39|60105.99
17:16:40|60105.99
17:16:42|60105.99
17:16:43|60093.15
17:16:44|60088.
17:16:45|60066.01
17:16:46|60070.
17:16:47|60069.96
17:16:48|60069.96
17:16:49|60069.96
17:16:50|60069.96
17:16:51|60114.22
17:16:52|60120.
17:16:53|60123.99
17:16:54|60131.
17:16:55|60131.
17:16:56|60128.01
17:16:57|60102.
17:16:59|60102.
17:17:00|60110.17
17:17:01|60125.99
17:17:02|60125.99
17:17:03|60125.99
17:17:04|60125.99
17:17:05|60125.99
17:17:06|60125.99
17:17:07|60139.74
17:17:08|60139.74
17:17:10|60138.76
17:17:11|60138.76
17:17:11|60138.76
17:17:13|60142.02
17:17:14|60142.02
17:17:14|60142.02
17:17:16|60144.
17:17:17|60152.
17:17:17|60152.
17:17:18|60152.
17:17:20|60170.
17:17:21|60170.
17:17:21|60153.99
17:17:23|60153.99
17:17:23|60153.99
17:17:25|60159.12
17:17:25|60159.12
17:17:28|60159.12
17:17:28|60167.99
17:17:30|60167.99
17:17:30|60160.
17:17:32|60158.
17:17:34|60157.99
17:17:34|60158.
17:17:36|60158.
17:17:36|60134.
17:17:38|60112.02
17:17:38|60112.02
17:17:39|60104.13
17:17:40|60112.
17:17:42|60112.
17:17:43|60112.
17:17:44|60120.
17:17:46|60135.99
17:17:47|60135.99
17:17:47|60135.99
17:17:48|60135.99
17:17:50|60135.99
17:17:51|60135.99
17:17:52|60135.99
17:17:53|60154.
17:17:55|60152.01
17:17:56|60154.
17:17:57|60149.99
17:17:57|60154.
17:17:59|60162.
17:18:00|60162.
17:18:01|60160.
17:18:03|60160.
17:18:03|60162.
17:18:05|60162.
17:18:06|60162.
17:18:06|60162.
17:18:07|60162.
17:18:08|60162.
17:18:09|60146.41
17:18:11|60146.41
17:18:12|60148.
17:18:13|60148.
17:18:15|60148.
17:18:16|60144.
17:18:17|60144.
17:18:18|60144.
17:18:20|60170.
17:18:20|60170.
17:18:21|60175.71
17:18:22|60175.71
17:18:23|60175.71
17:18:25|60168.
17:18:25|60180.
17:18:27|60180.
17:18:28|60180.
17:18:29|60191.06
17:18:31|60180.
17:18:31|60204.
17:18:33|60221.99
17:18:34|60227.52
17:18:35|60224.
17:18:37|60224.
17:18:38|60224.
17:18:39|60224.
17:18:40|60233.25
17:18:41|60233.25
17:18:42|60233.25
17:18:43|60233.25
17:18:45|60233.25
17:18:46|60236.
17:18:46|60236.
17:18:48|60220.
17:18:48|60222.02
17:18:49|60222.02
17:18:50|60222.02
17:18:51|60214.
17:18:52|60214.
17:18:53|60200.
17:18:54|60198.
17:18:55|60196.01
17:18:57|60196.01
17:18:58|60208.54
17:18:59|60208.54
17:19:00|60223.99
17:19:01|60223.99
17:19:02|60220.
17:19:03|60220.
17:19:04|60218.01
17:19:05|60222.01
17:19:06|60218.01
17:19:07|60218.01
17:19:08|60218.01
17:19:10|60237.73
17:19:11|60237.73
17:19:12|60237.73
17:19:12|60246.02
17:19:13|60246.02
17:19:14|60246.
17:19:16|60246.
17:19:17|60246.
17:19:18|60224.01
17:19:18|60218.
17:19:20|60221.99
17:19:21|60220.
17:19:22|60220.
17:19:23|60220.
17:19:24|60208.02
17:19:25|60204.62
17:19:27|60168.
17:19:27|60168.
17:19:29|60177.71
17:19:30|60184.
17:19:30|60184.
17:19:32|60184.
17:19:33|60184.
17:19:34|60170.
17:19:35|60170.
17:19:36|60164.01
17:19:37|60158.
17:19:38|60160.
17:19:39|60164.
17:19:40|60160.01
17:19:41|60164.
17:19:42|60164.
17:19:43|60162.01
17:19:45|60162.01
17:19:45|60172.01
17:19:47|60172.01
17:19:47|60172.01
17:19:48|60189.29
17:19:50|60198.11
17:19:51|60198.11
17:19:51|60198.11
17:19:52|60216.
17:19:53|60216.03
17:19:54|60204.
17:19:56|60197.92
17:19:56|60196.
17:19:58|60192.
17:19:59|60192.
17:20:00|60194.
17:20:01|60206.
17:20:03|60202.
17:20:03|60184.01
17:20:04|60184.01
17:20:06|60188.
17:20:06|60186.01
17:20:08|60186.01
17:20:09|60192.04
17:20:10|60190.
17:20:11|60190.
17:20:12|60190.
17:20:13|60199.93
17:20:13|60205.9
17:20:14|60205.9
17:20:15|60200.4
17:20:17|60194.73
17:20:17|60196.
17:20:19|60188.
17:20:20|60188.
17:20:21|60167.7
17:20:23|60160.02
17:20:23|60160.02
17:20:24|60160.02
17:20:25|60176.
17:20:26|60176.
17:20:27|60178.
17:20:29|60178.
17:20:29|60178.
17:20:30|60178.
17:20:32|60178.
17:20:34|60178.
17:20:34|60170.56
17:20:36|60170.56
17:20:37|60170.56
17:20:37|60170.56
17:20:38|60170.56
17:20:40|60170.56
17:20:40|60170.56
17:20:41|60160.21
17:20:43|60180.
17:20:44|60180.
17:20:45|60184.
17:20:46|60184.
17:20:48|60196.02
17:20:49|60196.02
17:20:50|60202.
17:20:51|60202.
17:20:52|60202.
17:20:53|60202.96
17:20:54|60202.96
17:20:55|60202.96
17:20:57|60202.96
17:20:58|60202.96
17:20:59|60202.96
17:20:59|60202.96
17:21:01|60200.01
17:21:03|60200.61
17:21:04|60200.61
17:21:04|60200.61
17:21:06|60200.
17:21:06|60200.
17:21:07|60200.
17:21:09|60200.
17:21:10|60205.95
17:21:11|60208.01
17:21:13|60174.02
17:21:13|60174.02
17:21:14|60174.02
17:21:15|60174.02
17:21:16|60174.02
17:21:18|60174.02
17:21:18|60174.02
17:21:20|60170.01
17:21:21|60170.
17:21:21|60170.
17:21:24|60162.03
17:21:26|60162.03
17:21:27|60162.03
17:21:27|60162.03
17:21:29|60164.02
17:21:30|60164.02
17:21:30|60164.02
17:21:32|60164.02
17:21:32|60164.02
17:21:33|60164.02
17:21:35|60164.02
17:21:35|60160.02
17:21:37|60154.02
17:21:38|60158.
17:21:39|60160.01
17:21:40|60162.
17:21:41|60162.
17:21:42|60158.01
17:21:43|60158.01
17:21:44|60164.
17:21:45|60164.
17:21:46|60164.
17:21:47|60164.
17:21:48|60164.
17:21:49|60170.54
17:21:50|60170.54
17:21:51|60170.54
17:21:52|60184.
17:21:54|60184.
17:21:54|60182.
17:21:56|60180.
17:21:57|60180.
17:21:58|60180.
17:21:59|60180.
17:22:00|60196.15
17:22:02|60192.
17:22:03|60192.
17:22:04|60192.
17:22:05|60192.
17:22:06|60192.
17:22:07|60192.
17:22:08|60192.
17:22:10|60192.
17:22:10|60212.
17:22:11|60211.97
17:22:13|60215.7
17:22:14|60214.01
17:22:15|60214.01
17:22:15|60214.01
17:22:17|60208.01
17:22:18|60208.01
17:22:19|60208.01
17:22:20|60204.
17:22:20|60211.99
17:22:21|60211.99
17:22:22|60192.2
17:22:24|60208.
17:22:25|60214.
17:22:26|60214.
17:22:27|60214.
17:22:28|60214.
17:22:29|60226.
17:22:31|60250.
17:22:32|60250.
17:22:33|60242.
17:22:34|60269.74
17:22:35|60269.74
17:22:36|60262.01
17:22:37|60260.
17:22:38|60264.
17:22:39|60264.
17:22:40|60270.01
17:22:42|60272.
17:22:42|60272.
17:22:44|60272.
17:22:45|60288.
17:22:46|60288.
17:22:46|60308.
17:22:47|60306.15
17:22:49|60308.
17:22:49|60308.
17:22:50|60312.01
17:22:52|60312.01
17:22:52|60312.01
17:22:54|60310.
17:22:54|60310.
17:22:56|60310.
17:22:57|60304.
17:22:58|60304.
17:22:59|60302.
17:23:00|60300.01
17:23:01|60310.02
17:23:03|60310.02
17:23:03|60310.02
17:23:05|60310.02
17:23:06|60310.02
17:23:07|60314.08
17:23:09|60306.01
17:23:10|60306.01
17:23:10|60306.01
17:23:12|60306.01
17:23:12|60306.01
17:23:13|60306.01
17:23:14|60306.01
17:23:16|60306.01
17:23:16|60306.01
17:23:17|60306.01
17:23:19|60320.
17:23:20|60320.
17:23:21|60311.57
17:23:22|60311.57
17:23:23|60311.57
17:23:24|60311.57
17:23:25|60311.57
17:23:26|60318.
17:23:28|60322.
17:23:29|60330.
17:23:29|60330.
17:23:31|60330.
17:23:32|60328.01
17:23:33|60322.
17:23:34|60322.
17:23:35|60318.
17:23:37|60318.
17:23:38|60318.
17:23:39|60318.
17:23:40|60318.
17:23:40|60318.
17:23:41|60318.
17:23:42|60318.07
17:23:45|60322.
17:23:46|60332.
17:23:46|60332.
17:23:48|60332.
17:23:48|60332.
17:23:49|60352.94
17:23:51|60352.93
17:23:52|60352.
17:23:53|60352.01
17:23:54|60352.01
17:23:55|60348.
17:23:56|60348.
17:23:57|60348.
17:23:58|60348.
17:23:59|60352.
17:24:00|60356.
17:24:01|60356.
17:24:02|60356.
17:24:04|60356.
17:24:04|60363.25
17:24:06|60363.25
17:24:08|60342.
17:24:09|60342.
17:24:10|60342.
17:24:11|60338.01
17:24:12|60338.01
17:24:14|60330.01
17:24:14|60336.
17:24:15|60328.
17:24:18|60332.
17:24:19|60334.
17:24:21|60351.99
17:24:23|60342.
17:24:23|60342.
17:24:24|60352.
17:24:26|60352.
17:24:28|60352.
17:24:29|60354.01
17:24:30|60350.01
17:24:30|60348.01
17:24:32|60348.01
17:24:33|60348.01
17:24:34|60348.01
17:24:35|60348.01
17:24:36|60348.01
17:24:38|60348.01
17:24:39|60348.01
17:24:40|60348.01
17:24:41|60363.26
17:24:42|60369.19
17:24:43|60369.19
17:24:44|60358.
17:24:46|60369.19
17:24:47|60369.19
17:24:48|60369.19
17:24:49|60369.19
17:24:50|60369.19
17:24:51|60380.
17:24:52|60380.
17:24:53|60380.
17:24:54|60383.59
17:24:55|60383.59
17:24:56|60387.99
17:24:57|60387.99
17:24:58|60391.1
17:24:59|60391.1
17:25:01|60394.
17:25:01|60382.
17:25:02|60376.01
17:25:04|60370.
17:25:05|60370.
17:25:06|60362.01
17:25:07|60362.
17:25:08|60351.64
17:25:09|60350.01
17:25:11|60356.01
17:25:11|60356.01
17:25:13|60356.01
17:25:13|60356.01
17:25:14|60351.76
17:25:16|60351.76
17:25:17|60330.02
17:25:19|60330.01
17:25:19|60330.01
17:25:22|60332.
17:25:24|60333.98
17:25:25|60333.98
17:25:26|60333.98
17:25:27|60333.98
17:25:28|60333.98
17:25:28|60333.98
17:25:30|60333.98
17:25:31|60314.96
17:25:32|60314.96
17:25:32|60318.
17:25:33|60318.
17:25:35|60318.
17:25:36|60318.
17:25:37|60318.
17:25:38|60318.
17:25:39|60311.5
17:25:40|60311.5
17:25:41|60342.
17:25:42|60332.61
17:25:43|60332.61
17:25:44|60332.61
17:25:46|60344.
17:25:47|60344.
17:25:47|60339.95
17:25:49|60339.95
17:25:49|60339.95
17:25:50|60337.07
17:25:52|60337.07
17:25:52|60337.07
17:25:53|60342.
17:25:55|60342.
17:25:56|60342.
17:25:56|60342.
17:25:58|60342.
17:25:59|60342.
17:26:00|60337.99
17:26:01|60337.99
17:26:02|60345.98
17:26:03|60345.98
17:26:04|60345.98
17:26:05|60347.99
17:26:06|60347.99
17:26:07|60342.
17:26:08|60342.
17:26:10|60342.
17:26:10|60334.
17:26:12|60318.01
17:26:13|60318.01
17:26:13|60318.01
17:26:15|60329.99
17:26:16|60342.29
17:26:17|60342.29
17:26:18|60342.29
17:26:20|60342.29
17:26:21|60342.29
17:26:23|60342.29
17:26:24|60344.85
17:26:25|60344.01
17:26:26|60344.01
17:26:27|60344.01
17:26:29|60336.
17:26:29|60336.
17:26:31|60336.
17:26:32|60336.
17:26:33|60336.
17:26:35|60336.
17:26:36|60336.
17:26:36|60336.
17:26:37|60336.
17:26:39|60336.
17:26:40|60336.
17:26:41|60336.
17:26:41|60336.
17:26:43|60336.
17:26:44|60336.
17:26:44|60336.
17:26:47|60336.
17:26:48|60336.
17:26:49|60342.
17:26:50|60342.
17:26:51|60342.29
17:26:52|60349.99
17:26:53|60349.99
17:26:55|60349.99
17:26:55|60349.99
17:26:57|60349.99
17:26:57|60349.99
17:26:58|60349.99
17:27:00|60349.99
17:27:01|60349.99
17:27:02|60346.
17:27:02|60346.
17:27:04|60346.
17:27:04|60347.
17:27:05|60347.
17:27:07|60347.
17:27:07|60347.
17:27:09|60347.
17:27:10|60347.
17:27:11|60347.
17:27:13|60347.
17:27:13|60347.
17:27:14|60347.
17:27:15|60347.
17:27:16|60328.19
17:27:18|60328.
17:27:19|60328.
17:27:20|60328.
17:27:21|60328.
17:27:23|60328.
17:27:24|60328.
17:27:25|60334.29
17:27:26|60334.29
17:27:27|60334.
17:27:28|60330.01
17:27:29|60316.
17:27:30|60316.
17:27:32|60316.
17:27:33|60316.
17:27:34|60312.01
17:27:35|60312.01
17:27:36|60312.01
17:27:38|60312.01
17:27:39|60337.85
17:27:40|60337.85
17:27:41|60348.01
17:27:42|60348.01
17:27:43|60348.01
17:27:44|60348.01
17:27:45|60374.
17:27:46|60374.
17:27:47|60373.54
17:27:48|60377.99
17:27:49|60377.99
17:27:51|60377.99
17:27:52|60377.99
17:27:53|60377.99
17:27:54|60377.99
17:27:54|60377.99
17:27:55|60377.99
17:27:57|60395.99
17:27:58|60395.99
17:27:59|60395.99
17:27:59|60405.7
17:28:01|60405.7
17:28:02|60405.7
17:28:03|60405.7
17:28:04|60395.99
17:28:05|60402.02
17:28:05|60402.02
17:28:06|60402.02
17:28:08|60394.
17:28:09|60404.
17:28:10|60404.
17:28:11|60404.
17:28:12|60404.
17:28:13|60404.
17:28:14|60428.41
17:28:15|60428.41
17:28:16|60428.41
17:28:17|60428.41
17:28:18|60416.
17:28:19|60400.01
17:28:20|60398.
17:28:22|60392.01
17:28:24|60376.01
17:28:25|60376.01
17:28:25|60376.01
17:28:26|60376.01
17:28:28|60376.01
17:28:30|60376.01
17:28:30|60376.01
17:28:31|60376.01
17:28:33|60376.01
17:28:33|60395.99
17:28:35|60396.
17:28:35|60396.
17:28:37|60396.
17:28:38|60378.
17:28:39|60378.
17:28:40|60368.3
17:28:41|60359.86
17:28:42|60359.86
17:28:43|60359.86
17:28:44|60371.9
17:28:45|60372.
17:28:46|60372.
17:28:47|60372.
17:28:48|60372.
17:28:49|60372.
17:28:51|60375.03
17:28:51|60375.03
17:28:53|60375.03
17:28:53|60382.
17:28:54|60382.
17:28:56|60382.
17:28:56|60382.
17:28:57|60382.
17:28:59|60389.98
17:28:59|60380.01
17:29:00|60380.
17:29:01|60381.99
17:29:02|60381.99
17:29:03|60385.99
17:29:04|60385.99
17:29:05|60385.99
17:29:06|60385.99
17:29:08|60385.99
17:29:09|60385.99
17:29:10|60385.99
17:29:11|60385.99
17:29:12|60385.99
17:29:13|60385.99
17:29:14|60374.58
17:29:15|60374.58
17:29:16|60374.58
17:29:17|60373.99
17:29:18|60376.11
17:29:20|60388.
17:29:20|60390.01
17:29:23|60391.99
17:29:23|60391.99
17:29:24|60391.99
17:29:25|60391.99
17:29:27|60391.99
17:29:27|60395.85
17:29:28|60395.85
17:29:29|60395.85
17:29:30|60394.01
17:29:31|60394.02
17:29:33|60394.02
17:29:35|60394.02
17:29:35|60394.02
17:29:36|60399.99
17:29:38|60399.99
17:29:39|60399.99
17:29:40|60399.01
17:29:42|60399.01
17:29:43|60399.01
17:29:44|60399.01
17:29:45|60399.01
17:29:46|60399.01
17:29:48|60399.01
17:29:50|60399.
17:29:50|60392.
17:29:52|60392.
17:29:52|60392.
17:29:55|60392.
17:29:56|60378.01
17:29:57|60378.01
17:29:58|60378.01
17:29:59|60378.01
17:29:59|60378.01
17:30:01|60384.02
17:30:02|60384.02
17:30:03|60401.98
17:30:04|60401.98
17:30:06|60392.01
17:30:06|60392.01
17:30:08|60392.01
17:30:08|60384.02
17:30:10|60384.02
17:30:10|60387.99
17:30:11|60387.99
17:30:12|60387.99
17:30:14|60387.99
17:30:15|60387.99
17:30:15|60406.02
17:30:17|60406.02
17:30:19|60406.02
17:30:19|60406.02
17:30:20|60406.02
17:30:22|60406.02
17:30:23|60406.02
17:30:24|60407.99
17:30:26|60402.01
17:30:26|60402.01
17:30:28|60402.
17:30:29|60402.
17:30:30|60384.01
17:30:31|60379.71
17:30:32|60372.
17:30:33|60374.
17:30:35|60376.01
17:30:35|60370.01
17:30:37|60370.01
17:30:38|60378.
17:30:38|60378.
17:30:40|60378.
17:30:41|60378.
17:30:42|60378.
17:30:43|60378.
17:30:44|60378.
17:30:45|60378.
17:30:46|60366.01
17:30:47|60340.01
17:30:48|60340.01
17:30:50|60340.01
17:30:51|60322.01
17:30:53|60319.29
17:30:54|60329.99
17:30:54|60326.
17:30:56|60326.
17:30:58|60295.98
17:30:58|60310.28
17:31:00|60300.
17:31:01|60300.
17:31:03|60301.99
17:31:04|60306.71
17:31:05|60306.71
17:31:06|60316.12
17:31:07|60322.
17:31:07|60322.
17:31:08|60322.
17:31:09|60322.
17:31:11|60322.
17:31:11|60300.01
17:31:12|60300.01
17:31:13|60308.
17:31:15|60310.79
17:31:17|60323.99
17:31:17|60329.
17:31:18|60340.
17:31:19|60340.
17:31:20|60340.
17:31:22|60326.01
17:31:22|60326.01
17:31:24|60326.29
17:31:25|60326.29
17:31:26|60326.29
17:31:27|60326.29
17:31:28|60326.01
17:31:29|60326.01
17:31:31|60326.01
17:31:31|60326.01
17:31:32|60320.
17:31:34|60320.
17:31:34|60320.
17:31:36|60320.
17:31:37|60320.
17:31:39|60320.
17:31:40|60308.88
17:31:41|60308.88
17:31:42|60308.
17:31:43|60305.35
17:31:44|60300.01
17:31:46|60307.43
17:31:47|60307.98
17:31:48|60307.98
17:31:49|60308.
17:31:50|60308.
17:31:52|60308.
17:31:52|60308.
17:31:54|60308.
17:31:54|60308.
17:31:55|60308.
17:31:57|60308.
17:31:58|60308.
17:31:59|60308.
17:32:00|60308.
17:32:01|60308.
17:32:02|60308.
17:32:04|60308.
17:32:05|60308.
17:32:06|60316.
17:32:07|60329.99
17:32:08|60329.99
17:32:09|60329.99
17:32:10|60329.99
17:32:12|60328.
17:32:13|60303.45
17:32:14|60303.44
17:32:14|60303.44
17:32:16|60296.
17:32:17|60293.88
17:32:18|60288.01
17:32:19|60288.01
17:32:20|60288.
17:32:21|60287.99
17:32:22|60287.99
17:32:23|60287.99
17:32:24|60282.
17:32:25|60282.
17:32:26|60282.
17:32:28|60282.
17:32:28|60284.
17:32:30|60284.
17:32:31|60282.99
17:32:32|60290.82
17:32:33|60290.82
17:32:34|60290.82
17:32:35|60278.08
17:32:36|60278.08
17:32:37|60278.08
17:32:38|60278.08
17:32:39|60279.94
17:32:40|60279.94
17:32:41|60272.42
17:32:42|60262.01
17:32:43|60262.01
17:32:44|60266.
17:32:45|60270.
17:32:47|60270.
17:32:47|60270.
17:32:49|60270.
17:32:49|60270.
17:32:51|60258.01
17:32:52|60258.01
17:32:54|60260.
17:32:55|60260.
17:32:56|60260.
17:32:58|60258.
17:32:59|60258.
17:33:00|60258.
17:33:00|60258.
17:33:02|60258.
17:33:03|60260.62
17:33:04|60260.62
17:33:05|60248.46
17:33:06|60248.46
17:33:07|60248.46
17:33:08|60248.46
17:33:10|60248.46
17:33:10|60257.5
17:33:12|60257.5
17:33:12|60269.99
17:33:13|60269.99
17:33:15|60278.01
17:33:15|60278.01
17:33:17|60268.01
17:33:18|60268.01
17:33:18|60274.01
17:33:20|60274.01
17:33:21|60274.01
17:33:22|60278.07
17:33:23|60278.07
17:33:23|60278.07
17:33:25|60278.07
17:33:26|60278.07
17:33:27|60278.07
17:33:28|60278.07
17:33:29|60278.07
17:33:30|60278.07
17:33:32|60278.07
17:33:33|60272.
17:33:33|60272.
17:33:34|60262.01
17:33:35|60262.01
17:33:36|60262.01
17:33:37|60262.01
17:33:39|60262.01
17:33:41|60262.01
17:33:42|60262.01
17:33:42|60262.01
17:33:44|60262.01
17:33:45|60266.
17:33:46|60266.
17:33:47|60266.
17:33:48|60266.
17:33:49|60266.
17:33:50|60260.01
17:33:51|60260.01
17:33:53|60280.
17:33:55|60280.
17:33:55|60280.
17:33:56|60280.
17:33:58|60280.
17:33:58|60280.
17:33:59|60280.
17:34:00|60280.
17:34:01|60279.28
17:34:03|60279.28
17:34:04|60279.27
17:34:05|60279.27
17:34:05|60279.27
17:34:07|60279.27
17:34:07|60279.27
17:34:08|60279.27
17:34:10|60279.27
17:34:10|60279.27
17:34:12|60278.01
17:34:13|60294.
17:34:14|60294.
17:34:14|60294.
17:34:16|60294.
17:34:16|60267.21
17:34:19|60267.21
17:34:20|60262.
17:34:21|60262.
17:34:22|60266.
17:34:24|60266.
17:34:25|60266.
17:34:26|60266.
17:34:26|60255.7
17:34:28|60243.05
17:34:29|60243.05
17:34:30|60243.05
17:34:31|60250.
17:34:32|60250.
17:34:33|60248.
17:34:34|60246.01
17:34:35|60246.01
17:34:37|60246.01
17:34:38|60246.01
17:34:39|60246.01
17:34:40|60246.01
17:34:41|60246.01
17:34:42|60252.
17:34:43|60252.
17:34:45|60252.
17:34:45|60254.
17:34:46|60254.
17:34:47|60254.
17:34:48|60256.
17:34:49|60256.
17:34:50|60256.
17:34:51|60256.
17:34:53|60256.
17:34:55|60256.
17:34:57|60256.
17:34:57|60256.
17:34:59|60256.
17:35:00|60244.52
17:35:00|60238.
17:35:02|60230.01
17:35:03|60230.01
17:35:04|60230.01
17:35:05|60230.01
17:35:06|60227.71
17:35:06|60227.71
17:35:08|60227.71
17:35:09|60212.
17:35:10|60212.
17:35:11|60212.
17:35:12|60212.
17:35:13|60212.
17:35:14|60212.
17:35:15|60236.
17:35:17|60236.
17:35:18|60236.
17:35:20|60230.54
17:35:22|60224.
17:35:23|60212.01
17:35:23|60212.01
17:35:24|60212.01
17:35:26|60212.01
17:35:27|60222.
17:35:28|60222.
17:35:29|60168.
17:35:30|60158.
17:35:31|60158.
17:35:33|60196.
17:35:34|60194.01
17:35:35|60176.01
17:35:36|60170.02
17:35:38|60164.
17:35:39|60156.14
17:35:39|60164.
17:35:41|60164.
17:35:41|60156.3
17:35:44|60136.07
17:35:45|60136.29
17:35:45|60135.15
17:35:47|60127.99
17:35:49|60130.
17:35:49|60130.
17:35:50|60130.
17:35:51|60130.
17:35:52|60130.
17:35:53|60144.
17:35:54|60144.
17:35:56|60144.
17:35:57|60156.
17:35:58|60156.
17:35:59|60156.
17:36:00|60147.99
17:36:01|60147.99
17:36:02|60147.99
17:36:03|60138.
17:36:04|60138.
17:36:05|60134.
17:36:07|60141.99
17:36:08|60141.99
17:36:09|60141.99
17:36:10|60136.
17:36:11|60132.
17:36:12|60132.
17:36:13|60132.
17:36:14|60128.
17:36:15|60128.
17:36:16|60124.01
17:36:17|60124.01
17:36:18|60134.33
17:36:20|60134.33
17:36:22|60159.99
17:36:23|60159.99
17:36:23|60159.99
17:36:25|60159.99
17:36:27|60155.72
17:36:28|60155.72
17:36:30|60176.
17:36:30|60176.
17:36:31|60176.
17:36:32|60176.
17:36:33|60176.
17:36:34|60176.
17:36:36|60188.
17:36:37|60188.17
17:36:38|60188.17
17:36:39|60188.17
17:36:40|60190.01
17:36:41|60190.01
17:36:42|60174.01
17:36:43|60174.01
17:36:44|60174.01
17:36:45|60156.01
17:36:46|60162.
17:36:47|60160.01
17:36:49|60167.99
17:36:50|60167.99
17:36:50|60167.99
17:36:52|60167.99
17:36:53|60167.99
17:36:55|60167.99
17:36:55|60160.01
17:36:56|60162.
17:36:57|60162.
17:36:58|60160.08
17:36:59|60160.08
17:37:00|60160.08
17:37:01|60160.08
17:37:02|60160.08
17:37:03|60160.
17:37:04|60157.48
17:37:06|60162.
17:37:07|60163.99
17:37:07|60170.
17:37:08|60168.
17:37:09|60168.
17:37:11|60168.
17:37:12|60168.
17:37:13|60168.
17:37:14|60168.
17:37:15|60176.05
17:37:16|60176.05
17:37:17|60176.05
17:37:18|60176.05
17:37:19|60176.05
17:37:21|60164.01
17:37:22|60165.99
17:37:24|60165.99
17:37:25|60165.99
17:37:27|60152.19
17:37:28|60152.19
17:37:29|60152.19
17:37:30|60160.
17:37:32|60160.
17:37:32|60160.
17:37:34|60160.
17:37:35|60138.01
17:37:36|60138.01
17:37:37|60138.01
17:37:37|60138.01
17:37:38|60138.01
17:37:40|60138.01
17:37:41|60138.01
17:37:42|60138.01
17:37:43|60138.01
17:37:43|60140.28
17:37:45|60132.
17:37:46|60132.
17:37:47|60132.
17:37:48|60132.
17:37:49|60135.99
17:37:50|60135.99
17:37:51|60135.99
17:37:52|60128.56
17:37:53|60128.56
17:37:54|60128.56
17:37:56|60126.02
17:37:57|60126.02
17:37:58|60126.02
17:37:59|60126.02
17:38:00|60126.02
17:38:02|60124.01
17:38:03|60124.01
17:38:03|60122.
17:38:04|60122.
17:38:05|60122.
17:38:07|60122.
17:38:07|60122.
17:38:09|60118.88
17:38:09|60118.88
17:38:11|60118.88
17:38:12|60118.88
17:38:12|60118.88
17:38:14|60118.88
17:38:15|60118.88
17:38:16|60118.88
17:38:17|60118.88
17:38:18|60118.88
17:38:19|60118.88
17:38:21|60118.88
17:38:22|60118.88
17:38:24|60124.
17:38:25|60124.
17:38:26|60124.
17:38:28|60124.01
17:38:28|60124.01
17:38:30|60103.52
17:38:31|60103.52
17:38:31|60122.
17:38:32|60132.
17:38:33|60132.
17:38:35|60132.
17:38:36|60132.
17:38:37|60132.
17:38:37|60132.
17:38:39|60132.
17:38:40|60155.99
17:38:41|60155.99
17:38:42|60155.99
17:38:44|60144.29
17:38:44|60144.29
17:38:46|60144.29
17:38:46|60144.29
17:38:47|60144.29
17:38:49|60144.01
17:38:50|60150.
17:38:51|60150.
17:38:51|60149.99
17:38:53|60149.99
17:38:54|60149.99
17:38:55|60149.99
17:38:56|60140.01
17:38:58|60140.01
17:38:58|60134.01
17:38:59|60134.01
17:39:00|60134.01
17:39:02|60143.95
17:39:02|60143.95
17:39:03|60143.95
17:39:04|60159.98
17:39:06|60159.98
17:39:06|60150.
17:39:07|60150.
17:39:09|60140.01
17:39:09|60148.
17:39:10|60148.
17:39:12|60148.
17:39:12|60148.
17:39:14|60148.
17:39:15|60138.
17:39:16|60128.6
17:39:17|60128.6
17:39:18|60114.58
17:39:19|60107.86
17:39:20|60104.04
17:39:21|60104.04
17:39:23|60104.04
17:39:25|60106.01
17:39:25|60106.01
17:39:27|60106.01
17:39:28|60106.01
17:39:29|60106.01
17:39:31|60106.01
17:39:32|60106.01
17:39:32|60106.01
17:39:34|60106.01
17:39:34|60106.01
17:39:36|60106.01
17:39:36|60106.01
17:39:37|60106.01
17:39:38|60084.01
17:39:40|60080.01
17:39:40|60080.
17:39:42|60087.99
17:39:42|60096.
17:39:44|60096.
17:39:45|60100.57
17:39:46|60100.57
17:39:48|60100.57
17:39:49|60100.57
17:39:50|60082.01
17:39:50|60096.98
17:39:51|60098.01
17:39:53|60098.01
17:39:55|60098.01
17:39:56|60098.01
17:39:57|60098.01
17:39:57|60098.01
17:39:59|60098.01
17:39:59|60098.01
17:40:01|60089.99
17:40:02|60089.99
17:40:03|60089.99
17:40:04|60088.91
17:40:05|60088.91
17:40:06|60088.91
17:40:07|60088.91
17:40:08|60074.02
17:40:09|60074.02
17:40:10|60086.88
17:40:11|60080.01
17:40:12|60080.01
17:40:14|60080.01
17:40:15|60083.99
17:40:16|60083.99
17:40:16|60092.
17:40:17|60092.77
17:40:19|60092.77
17:40:19|60104.
17:40:20|60103.99
17:40:22|60104.22
17:40:24|60104.22
17:40:25|60104.22
17:40:27|60139.99
17:40:29|60160.06
17:40:30|60160.06
17:40:30|60160.06
17:40:32|60160.06
17:40:32|60160.06
17:40:34|60160.06
17:40:34|60154.01
17:40:35|60154.01
17:40:36|60136.01
17:40:38|60136.01
17:40:39|60136.01
17:40:39|60146.
17:40:41|60146.
17:40:41|60146.
17:40:42|60146.
17:40:44|60146.
17:40:45|60124.01
17:40:47|60104.13
17:40:48|60098.01
17:40:49|60098.01
17:40:50|60088.
17:40:50|60084.01
17:40:52|60084.44
17:40:53|60084.44
17:40:54|60084.44
17:40:55|60084.44
17:40:56|60084.44
17:40:57|60084.44
17:40:58|60086.31
17:40:59|60086.31
17:41:01|60086.31
17:41:01|60086.31
17:41:02|60086.31
17:41:03|60086.31
17:41:04|60086.31
17:41:05|60086.31
17:41:06|60072.11
17:41:08|60076.
17:41:09|60092.
17:41:10|60092.
17:41:11|60092.
17:41:12|60092.
17:41:13|60092.
17:41:14|60092.
17:41:15|60065.9
17:41:17|60075.84
17:41:17|60074.
17:41:18|60070.01
17:41:19|60068.01
17:41:21|60068.01
17:41:21|60068.01
17:41:23|60058.03
17:41:25|60062.
17:41:26|60064.
17:41:26|60064.
17:41:28|60064.
17:41:29|60063.99
17:41:31|60068.
17:41:32|60068.
17:41:32|60054.05
17:41:34|60054.05
17:41:34|60047.9
17:41:36|60047.9
17:41:38|60044.01
17:41:39|60044.01
17:41:40|60054.
17:41:40|60054.
17:41:41|60054.
17:41:43|60054.
17:41:43|60048.02
17:41:45|60048.02
17:41:46|60048.02
17:41:47|60049.99
17:41:47|60043.91
17:41:49|60028.
17:41:50|60025.99
17:41:51|60023.13
17:41:52|60028.
17:41:53|60032.
17:41:54|60032.
17:41:55|60032.
17:41:57|60034.
17:41:58|60040.
17:41:59|60040.
17:42:00|60040.
17:42:01|60040.
17:42:01|60036.
17:42:02|60038.
17:42:04|60038.
17:42:05|60058.03
17:42:05|60058.03
17:42:07|60042.01
17:42:08|60049.99
17:42:08|60064.
17:42:10|60064.
17:42:11|60080.
17:42:12|60078.02
17:42:13|60070.
17:42:14|60058.06
17:42:15|60059.62
17:42:16|60059.62
17:42:17|60059.62
17:42:18|60059.62
17:42:19|60059.99
17:42:21|60059.99
17:42:21|60059.99
17:42:22|60056.01
17:42:23|60056.01
17:42:25|60054.01
17:42:27|60056.
17:42:28|60056.
17:42:29|60056.
17:42:30|60042.62
17:42:31|60042.62
17:42:32|60042.62
17:42:33|60030.01
17:42:34|60030.01
17:42:35|60030.01
17:42:36|60034.
17:42:37|60034.
17:42:38|60033.99
17:42:40|60028.
17:42:40|60022.61
17:42:41|60024.
17:42:42|60024.
17:42:44|60024.
17:42:45|60026.
17:42:45|60026.
17:42:46|60030.
17:42:47|60032.01
17:42:49|60026.01
17:42:50|60026.01
17:42:51|60026.01
17:42:52|60026.01
17:42:53|60026.01
17:42:54|60026.01
17:42:55|60032.97
17:42:56|60032.97
17:42:57|60032.97
17:42:58|60032.97
17:43:00|60032.97
17:43:01|60032.97
17:43:01|60032.97
17:43:02|60030.02
17:43:03|60030.02
17:43:05|60030.02
17:43:06|60031.99
17:43:06|60033.99
17:43:07|60031.99
17:43:09|60031.99
17:43:10|60034.
17:43:11|60034.
17:43:12|60034.
17:43:13|60034.
17:43:14|60043.42
17:43:15|60043.42
17:43:16|60029.26
17:43:18|60026.
17:43:18|60029.99
17:43:19|60029.99
17:43:20|60029.99
17:43:21|60028.01
17:43:23|60028.
17:43:24|60028.01
17:43:25|60039.99
17:43:27|60039.99
17:43:28|60034.
17:43:30|60034.
17:43:30|60034.
17:43:31|60024.01
17:43:33|60024.01
17:43:34|60030.
17:43:35|60030.
17:43:35|60034.02
17:43:37|60034.02
17:43:37|60036.06
17:43:39|60036.06
17:43:40|60036.06
17:43:41|60036.06
17:43:42|60040.
17:43:44|60058.03
17:43:44|60078.01
17:43:45|60078.01
17:43:47|60082.
17:43:48|60082.
17:43:49|60082.
17:43:50|60082.
17:43:51|60082.
17:43:52|60082.
17:43:53|60078.01
17:43:54|60060.02
17:43:55|60058.01
17:43:56|60089.39
17:43:57|60088.01
17:43:58|60078.
17:44:00|60078.
17:44:00|60078.
17:44:01|60078.
17:44:02|60078.
17:44:04|60107.99
17:44:05|60107.99
17:44:06|60108.
17:44:07|60113.99
17:44:07|60120.
17:44:09|60120.01
17:44:10|60117.11
17:44:11|60117.11
17:44:12|60117.11
17:44:13|60117.11
17:44:15|60128.01
17:44:16|60140.
17:44:17|60142.
17:44:18|60150.
17:44:19|60154.01
17:44:20|60150.
17:44:21|60148.68
17:44:22|60153.98
17:44:23|60153.98
17:44:24|60146.
17:44:26|60146.
17:44:27|60146.
17:44:28|60146.01
17:44:29|60146.01
17:44:30|60148.01
17:44:31|60148.01
17:44:32|60148.01
17:44:33|60142.3
17:44:35|60142.3
17:44:36|60142.3
17:44:38|60142.3
17:44:38|60142.3
17:44:39|60132.
17:44:40|60116.
17:44:42|60116.
17:44:42|60116.
17:44:43|60116.
17:44:45|60112.01
17:44:45|60112.01
17:44:46|60112.01
17:44:47|60102.01
17:44:49|60102.01
17:44:51|60100.
17:44:51|60100.
17:44:52|60100.
17:44:53|60098.29
17:44:55|60098.29
17:44:57|60098.29
17:44:57|60133.99
17:44:58|60134.
17:45:00|60134.
17:45:01|60134.
17:45:02|60158.
17:45:04|60177.98
17:45:06|60174.
17:45:06|60152.
17:45:08|60152.
17:45:10|60140.01
17:45:11|60144.
17:45:11|60144.
17:45:13|60162.3
17:45:14|60162.3
17:45:15|60152.
17:45:16|60152.
17:45:17|60144.
17:45:18|60139.4
17:45:19|60139.4
17:45:20|60132.
17:45:22|60132.
17:45:22|60132.
17:45:24|60132.
17:45:25|60132.
17:45:26|60126.01
17:45:27|60126.01
17:45:28|60126.01
17:45:29|60120.
17:45:30|60120.
17:45:31|60120.
17:45:32|60112.
17:45:33|60099.84
17:45:34|60097.31
17:45:35|60097.98
17:45:37|60089.65
17:45:38|60080.01
17:45:39|60076.
17:45:40|60076.
17:45:41|60070.67
17:45:43|60070.67
17:45:44|60070.67
17:45:45|60062.01
17:45:45|60062.01
17:45:46|60062.01
17:45:47|60062.01
17:45:49|60062.01
17:45:49|60060.
17:45:51|60060.
17:45:52|60096.01
17:45:53|60096.01
17:45:54|60096.01
17:45:55|60096.01
17:45:56|60096.01
17:45:57|60096.01
17:45:58|60096.01
17:45:59|60096.01
17:46:01|60081.99
17:46:02|60081.99
17:46:03|60088.
17:46:03|60088.
17:46:05|60088.
17:46:06|60088.
17:46:06|60095.99
17:46:08|60088.66
17:46:10|60088.66
17:46:10|60100.
17:46:12|60100.
17:46:13|60100.
17:46:14|60096.01
17:46:15|60088.4
17:46:16|60088.4
17:46:17|60078.
17:46:18|60085.98
17:46:19|60090.
17:46:21|60107.98
17:46:23|60107.98
17:46:23|60118.29
17:46:24|60118.3
17:46:25|60118.3
17:46:26|60118.3
17:46:27|60118.01
17:46:29|60118.01
17:46:30|60118.01
17:46:32|60118.01
17:46:33|60118.01
17:46:33|60098.08
17:46:35|60090.
17:46:36|60078.01
17:46:37|60078.01
17:46:38|60080.29
17:46:39|60080.29
17:46:39|60080.29
17:46:41|60080.29
17:46:42|60080.29
17:46:43|60086.
17:46:44|60079.96
17:46:45|60076.12
17:46:46|60076.12
17:46:47|60078.
17:46:49|60080.
17:46:49|60080.
17:46:51|60084.01
17:46:51|60084.
17:46:53|60089.99
17:46:54|60089.99
17:46:55|60090.
17:46:56|60088.01
17:46:57|60088.
17:46:58|60068.
17:46:59|60066.01
17:47:00|60070.
17:47:01|60068.01
17:47:02|60076.
17:47:03|60066.
17:47:04|60066.
17:47:05|60066.
17:47:07|60068.
17:47:08|60081.99
17:47:09|60084.
17:47:10|60084.
17:47:11|60094.
17:47:12|60092.01
17:47:13|60084.
17:47:14|60084.
17:47:16|60082.
17:47:18|60080.3
17:47:18|60092.
17:47:19|60092.
17:47:21|60110.
17:47:21|60122.
17:47:23|60123.87
17:47:24|60123.87
17:47:26|60123.87
17:47:26|60098.01
17:47:27|60098.01
17:47:28|60110.01
17:47:29|60110.01
17:47:31|60117.99
17:47:32|60117.99
17:47:34|60117.99
17:47:35|60128.
17:47:35|60130.01
17:47:37|60133.98
17:47:38|60133.98
17:47:39|60133.98
17:47:41|60145.47
17:47:42|60145.47
17:47:43|60150.3
17:47:44|60150.3
17:47:45|60160.
17:47:46|60175.22
17:47:47|60175.22
17:47:48|60175.22
17:47:49|60175.22
17:47:50|60169.99
17:47:52|60164.01
17:47:52|60166.01
17:47:53|60166.01
17:47:55|60166.01
17:47:56|60166.01
17:47:57|60166.01
17:47:57|60166.01
17:47:59|60158.48
17:48:00|60158.48
17:48:01|60146.
17:48:02|60146.
17:48:03|60146.
17:48:04|60146.
17:48:05|60146.
17:48:06|60146.
17:48:07|60150.
17:48:09|60150.
17:48:09|60150.
17:48:10|60150.
17:48:12|60139.42
17:48:13|60131.4
17:48:14|60124.
17:48:15|60127.99
17:48:16|60134.
17:48:18|60146.
17:48:18|60136.41
17:48:19|60136.41
17:48:21|60136.41
17:48:21|60136.41
17:48:23|60136.41
17:48:24|60126.01
17:48:24|60126.01
17:48:25|60126.01
17:48:26|60126.01
17:48:27|60126.01
17:48:29|60161.99
17:48:30|60161.99
17:48:31|60161.99
17:48:33|60168.
17:48:34|60168.
17:48:35|60168.
17:48:36|60166.01
17:48:38|60166.01
17:48:38|60166.01
17:48:40|60166.01
17:48:42|60166.01
17:48:42|60166.01
17:48:43|60132.
17:48:45|60132.01
17:48:45|60132.01
17:48:46|60112.
17:48:48|60108.01
17:48:48|60108.01
17:48:49|60108.01
17:48:51|60106.01
17:48:52|60094.01
17:48:53|60094.01
17:48:54|60094.01
17:48:55|60088.01
17:48:57|60088.01
17:48:57|60088.01
17:48:58|60088.01
17:48:59|60088.01
17:49:00|60088.01
17:49:02|60088.01
17:49:02|60088.01
17:49:04|60088.01
17:49:04|60088.01
17:49:05|60092.
17:49:06|60092.
17:49:07|60092.
17:49:09|60092.
17:49:11|60090.
17:49:12|60088.01
17:49:13|60088.01
17:49:15|60088.01
17:49:15|60090.02
17:49:17|60090.02
17:49:18|60090.02
17:49:19|60100.
17:49:20|60100.
17:49:21|60100.
17:49:22|60088.
17:49:23|60088.
17:49:24|60088.
17:49:25|60098.
17:49:26|60098.
17:49:27|60094.01
17:49:28|60094.01
17:49:29|60098.
17:49:31|60098.
17:49:32|60098.
17:49:32|60098.
17:49:34|60098.
17:49:35|60098.
17:49:36|60098.
17:49:37|60096.
17:49:38|60094.01
17:49:39|60094.01
17:49:40|60096.01
17:49:41|60096.01
17:49:42|60115.45
17:49:43|60115.45
17:49:45|60124.
17:49:45|60124.01
17:49:46|60125.98
17:49:48|60125.98
17:49:48|60136.76
17:49:50|60136.76
17:49:50|60136.76
17:49:52|60133.41
17:49:52|60132.01
17:49:54|60132.01
17:49:54|60132.01
17:49:55|60132.01
17:49:57|60132.01
17:49:57|60132.01
17:49:58|60132.01
17:49:59|60132.01
17:50:00|60130.02
17:50:01|60130.02
17:50:03|60137.99
17:50:05|60149.15
17:50:06|60113.99
17:50:06|60113.99
17:50:07|60113.38
17:50:09|60113.38
17:50:11|60113.38
17:50:11|60108.
17:50:13|60104.13
17:50:15|60104.13
17:50:15|60114.
17:50:16|60114.
17:50:18|60112.
17:50:20|60112.
17:50:21|60106.25
17:50:21|60106.25
17:50:23|60106.25
17:50:24|60106.25
17:50:25|60106.25
17:50:26|60091.97
17:50:27|60091.97
17:50:28|60100.
17:50:29|60100.
17:50:30|60100.
17:50:32|60096.
17:50:32|60096.
17:50:34|60090.01
17:50:35|60090.01
17:50:35|60094.
17:50:37|60102.
17:50:39|60111.99
17:50:39|60114.
17:50:40|60114.
17:50:41|60114.
17:50:42|60114.
17:50:43|60120.45
17:50:44|60118.
17:50:45|60118.
17:50:46|60116.01
17:50:47|60116.01
17:50:48|60104.12
17:50:50|60090.01
17:50:50|60090.01
17:50:52|60090.01
17:50:53|60090.01
17:50:55|60090.01
17:50:56|60090.01
17:50:58|60090.01
17:50:58|60090.01
17:50:59|60084.17
17:51:00|60084.17
17:51:03|60086.
17:51:03|60102.85
17:51:04|60123.98
17:51:05|60110.
17:51:07|60114.
17:51:08|60121.98
17:51:09|60121.98
17:51:10|60121.98
17:51:11|60152.28
17:51:13|60152.01
17:51:14|60177.65
17:51:16|60183.69
17:51:16|60183.69
17:51:17|60186.
17:51:20|60188.01
17:51:20|60188.01
17:51:21|60198.28
17:51:23|60201.7
17:51:23|60201.7
17:51:24|60213.99
17:51:26|60236.
17:51:26|60238.
17:51:28|60230.76
17:51:29|60220.
17:51:30|60230.
17:51:31|60240.
17:51:32|60240.
17:51:32|60252.04
17:51:34|60252.05
17:51:35|60266.66
17:51:37|60274.02
17:51:38|60286.
17:51:38|60286.
17:51:40|60296.33
17:51:40|60296.33
17:51:42|60298.
17:51:44|60297.99
17:51:44|60294.
17:51:46|60294.
17:51:47|60305.99
17:51:47|60305.99
17:51:49|60291.42
17:51:51|60311.71
17:51:52|60302.
17:51:53|60284.42
17:51:54|60282.16
17:51:55|60278.01
17:51:56|60289.61
17:51:57|60292.
17:51:58|60298.
17:51:59|60298.
17:52:00|60293.99
17:52:01|60292.01
17:52:02|60292.
17:52:04|60270.01
17:52:04|60266.01
17:52:05|60267.41
17:52:07|60270.01
17:52:07|60270.01
17:52:08|60270.01
17:52:09|60270.01
17:52:10|60250.01
17:52:12|60240.41
17:52:13|60246.09
17:52:14|60295.98
17:52:15|60295.98
17:52:16|60295.98
17:52:18|60306.
17:52:19|60306.
17:52:19|60354.36
17:52:21|60343.43
17:52:22|60338.
17:52:23|60338.01
17:52:24|60338.01
17:52:25|60340.39
17:52:26|60328.
17:52:28|60318.
17:52:30|60318.
17:52:31|60318.
17:52:31|60321.97
17:52:33|60310.
17:52:34|60313.99
17:52:34|60313.99
17:52:36|60313.99
17:52:37|60317.99
17:52:38|60317.99
17:52:39|60278.47
17:52:40|60278.47
17:52:41|60300.
17:52:42|60292.
17:52:43|60287.99
17:52:45|60290.
17:52:46|60290.
17:52:47|60296.
17:52:48|60296.
17:52:49|60294.01
17:52:50|60294.01
17:52:51|60294.01
17:52:52|60297.46
17:52:54|60297.46
17:52:55|60294.
17:52:56|60294.
17:52:57|60295.99
17:52:58|60296.
17:52:59|60296.
17:53:01|60296.
17:53:01|60302.
17:53:02|60305.99
17:53:04|60305.99
17:53:04|60323.99
17:53:06|60320.01
17:53:07|60320.01
17:53:07|60316.
17:53:08|60303.99
17:53:09|60277.56
17:53:11|60264.
17:53:11|60257.14
17:53:14|60257.14
17:53:14|60262.
17:53:15|60262.
17:53:16|60257.99
17:53:18|60259.98
17:53:19|60259.98
17:53:20|60257.98
17:53:21|60257.98
17:53:23|60257.98
17:53:23|60257.98
17:53:25|60243.97
17:53:25|60246.35
17:53:27|60250.09
17:53:27|60254.
17:53:29|60254.
17:53:30|60252.03
17:53:31|60252.03
17:53:32|60258.
17:53:33|60258.
17:53:33|60258.
17:53:35|60258.
17:53:36|60258.
17:53:37|60264.
17:53:39|60258.
17:53:40|60258.
17:53:41|60259.99
17:53:42|60259.99
17:53:44|60259.99
17:53:45|60267.99
17:53:46|60240.03
17:53:47|60240.03
17:53:48|60240.03
17:53:49|60240.03
17:53:51|60230.96
17:53:52|60230.96
17:53:53|60220.01
17:53:54|60220.01
17:53:55|60220.01
17:53:57|60220.01
17:53:58|60220.01
17:53:59|60226.98
17:54:00|60226.98
17:54:01|60226.98
17:54:03|60226.98
17:54:03|60226.98
17:54:04|60226.98
17:54:06|60231.99
17:54:06|60245.99
17:54:08|60245.99
17:54:09|60245.99
17:54:10|60240.01
17:54:11|60240.
17:54:12|60240.
17:54:13|60238.01
17:54:14|60238.01
17:54:15|60248.
17:54:17|60245.1
17:54:19|60245.1
17:54:19|60245.1
17:54:21|60244.
17:54:22|60244.
17:54:23|60244.01
17:54:24|60244.01
17:54:24|60240.27
17:54:25|60234.01
17:54:26|60243.66
17:54:28|60243.66
17:54:29|60243.66
17:54:29|60243.66
17:54:32|60249.14
17:54:33|60249.14
17:54:34|60249.14
17:54:35|60249.14
17:54:36|60245.99
17:54:37|60255.13
17:54:39|60284.
17:54:41|60284.
17:54:41|60295.99
17:54:43|60294.
17:54:44|60290.01
17:54:46|60290.01
17:54:48|60286.
17:54:49|60282.02
17:54:50|60282.02
17:54:51|60294.
17:54:52|60294.02
17:54:53|60294.02
17:54:54|60294.02
17:54:55|60294.02
17:54:56|60282.
17:54:57|60282.
17:54:58|60282.
17:55:00|60273.98
17:55:00|60278.
17:55:01|60278.01
17:55:03|60272.
17:55:05|60272.
17:55:06|60264.02
17:55:07|60264.02
17:55:08|60264.02
17:55:09|60264.02
17:55:10|60264.02
17:55:11|60269.19
17:55:13|60269.19
17:55:14|60269.19
17:55:14|60269.19
17:55:15|60269.19
17:55:16|60269.19
17:55:18|60268.01
17:55:19|60268.01
17:55:20|60268.01
17:55:21|60268.01
17:55:22|60268.01
17:55:23|60268.01
17:55:24|60268.01
17:55:25|60268.01
17:55:26|60268.01
17:55:28|60268.01
17:55:28|60268.01
17:55:29|60268.01
17:55:31|60268.01
17:55:31|60268.01
17:55:32|60268.01
17:55:33|60268.01
17:55:34|60268.01
17:55:36|60284.01
17:55:36|60284.01
17:55:38|60278.01
17:55:39|60278.01
17:55:41|60270.02
17:55:41|60281.09
17:55:43|60281.09
17:55:43|60281.09
17:55:44|60281.09
17:55:46|60281.09
17:55:46|60294.
17:55:47|60294.
17:55:49|60293.2
17:55:50|60290.
17:55:50|60297.99
17:55:51|60301.02
17:55:52|60312.
17:55:54|60312.
17:55:55|60312.
17:55:55|60312.
17:55:57|60312.
17:55:57|60308.02
17:55:58|60308.02
17:56:01|60310.
17:56:01|60310.31
17:56:03|60323.98
17:56:05|60323.98
17:56:06|60292.01
17:56:07|60292.01
17:56:08|60278.01
17:56:09|60278.01
17:56:11|60270.02
17:56:11|60270.02
17:56:12|60270.02
17:56:14|60270.02
17:56:14|60270.02
17:56:15|60279.99
17:56:16|60286.
17:56:17|60286.
17:56:18|60286.
17:56:19|60286.
17:56:21|60286.
17:56:22|60286.
17:56:23|60286.
17:56:24|60286.
17:56:25|60290.01
17:56:26|60290.01
17:56:27|60290.01
17:56:29|60290.01
17:56:30|60290.01
17:56:30|60290.01
17:56:32|60290.01
17:56:32|60290.01
17:56:34|60290.01
17:56:35|60290.01
17:56:36|60290.01
17:56:37|60290.01
17:56:38|60290.01
17:56:39|60290.01
17:56:40|60290.01
17:56:41|60290.01
17:56:42|60290.01
17:56:43|60290.01
17:56:44|60290.01
17:56:45|60290.01
17:56:46|60290.01
17:56:48|60290.01
17:56:48|60290.01
17:56:49|60294.
17:56:51|60294.
17:56:51|60294.
17:56:53|60294.
17:56:54|60292.
17:56:55|60292.
17:56:56|60292.
17:56:57|60292.
17:56:58|60292.
17:56:59|60290.
17:57:00|60290.
17:57:01|60290.
17:57:02|60290.
17:57:03|60290.
17:57:04|60290.
17:57:05|60299.75
17:57:06|60299.75
17:57:07|60299.75
17:57:09|60314.
17:57:10|60314.
17:57:11|60314.
17:57:12|60324.01
17:57:13|60331.4
17:57:13|60331.4
17:57:15|60330.
17:57:16|60298.02
17:57:17|60298.02
17:57:18|60288.
17:57:19|60288.
17:57:21|60288.01
17:57:22|60291.65
17:57:22|60295.98
17:57:24|60295.98
17:57:25|60304.01
17:57:25|60304.01
17:57:27|60317.99
17:57:27|60317.99
17:57:28|60318.
17:57:30|60319.99
17:57:31|60319.99
17:57:32|60319.99
17:57:33|60316.
17:57:34|60316.
17:57:35|60316.
17:57:37|60316.01
17:57:38|60328.01
17:57:38|60332.
17:57:40|60332.
17:57:42|60332.
17:57:43|60332.
17:57:44|60332.
17:57:45|60332.
17:57:46|60332.
17:57:47|60332.
17:57:48|60332.
17:57:49|60306.95
17:57:50|60306.95
17:57:51|60306.95
17:57:52|60306.95
17:57:54|60306.95
17:57:54|60306.95
17:57:56|60314.02
17:57:57|60313.99
17:57:58|60312.01
17:57:58|60312.01
17:58:00|60312.01
17:58:01|60312.01
17:58:02|60312.01
17:58:03|60312.01
17:58:04|60312.01
17:58:05|60312.01
17:58:06|60320.
17:58:07|60331.5
17:58:08|60330.01
17:58:10|60332.01
17:58:10|60332.01
17:58:12|60332.01
17:58:13|60332.02
17:58:14|60332.02
17:58:16|60320.32
17:58:16|60316.
17:58:17|60316.
17:58:18|60326.68
17:58:19|60326.68
17:58:21|60326.68
17:58:21|60326.68
17:58:23|60322.
17:58:24|60322.
17:58:24|60322.
17:58:26|60322.
17:58:27|60322.
17:58:28|60322.
17:58:28|60322.
17:58:30|60322.
17:58:31|60328.
17:58:32|60328.
17:58:34|60328.
17:58:35|60328.
17:58:36|60328.
17:58:37|60320.01
17:58:38|60320.01
17:58:38|60320.01
17:58:40|60320.01
17:58:41|60320.01
17:58:42|60320.01
17:58:43|60320.01
17:58:44|60320.01
17:58:45|60320.01
17:58:46|60320.26
17:58:47|60330.
17:58:48|60330.
17:58:49|60330.46
17:58:50|60338.25
17:58:51|60338.25
17:58:53|60340.04
17:58:54|60340.04
17:58:55|60340.04
17:58:56|60340.04
17:58:56|60340.04
17:58:58|60335.57
17:58:58|60335.57
17:58:59|60335.57
17:59:01|60346.11
17:59:01|60346.11
17:59:02|60346.11
17:59:04|60346.11
17:59:05|60346.11
17:59:06|60346.11
17:59:08|60346.11
17:59:08|60348.
17:59:10|60348.
17:59:11|60348.
17:59:13|60353.64
17:59:14|60353.64
17:59:15|60353.64
17:59:15|60352.
17:59:17|60352.
17:59:18|60352.
17:59:19|60352.
17:59:19|60352.
17:59:21|60348.38
17:59:22|60348.38
17:59:23|60346.01
17:59:24|60346.01
17:59:25|60346.01
17:59:26|60346.01
17:59:27|60346.01
17:59:29|60330.
17:59:30|60322.
17:59:31|60320.
17:59:32|60320.
17:59:33|60320.
17:59:33|60316.01
17:59:34|60316.01
17:59:36|60316.01
17:59:37|60316.01
17:59:39|60316.01
17:59:39|60316.01
17:59:41|60316.01
17:59:42|60316.01
17:59:43|60316.01
17:59:44|60316.01
17:59:45|60316.01
17:59:46|60316.01
17:59:47|60316.01
17:59:48|60316.01
17:59:49|60316.01
17:59:50|60316.01
17:59:51|60316.01
17:59:52|60316.01
17:59:53|60316.01
17:59:54|60316.01
17:59:55|60316.01
17:59:56|60316.01
17:59:58|60316.01
17:59:58|60316.01
17:59:59|60316.01
18:00:01|60316.01
18:00:02|60316.01
18:00:02|60316.01
18:00:04|60302.03
18:00:05|60302.03
18:00:05|60302.03
18:00:06|60285.99
18:00:09|60285.99
18:00:09|60290.
18:00:10|60290.
18:00:12|60295.99
18:00:13|60295.99
18:00:14|60295.99
18:00:15|60295.99
18:00:16|60295.99
18:00:17|60295.99
18:00:18|60295.99
18:00:19|60295.99
18:00:20|60295.99
18:00:22|60295.99
18:00:22|60295.99
18:00:23|60295.99
18:00:24|60287.98
18:00:25|60287.98
18:00:27|60282.
18:00:28|60276.77
18:00:29|60276.77
18:00:30|60276.77
18:00:31|60276.77
18:00:32|60276.77
18:00:33|60276.77
18:00:34|60276.77
18:00:35|60276.77
18:00:36|60276.77
18:00:37|60270.03
18:00:38|60267.99
18:00:39|60265.68
18:00:40|60265.68
18:00:41|60265.68
18:00:42|60265.68
18:00:44|60265.68
18:00:44|60265.68
18:00:45|60265.68
18:00:46|60278.
18:00:47|60295.99
18:00:48|60296.72
18:00:49|60310.85
18:00:50|60310.85
18:00:51|60310.85
18:00:52|60310.85
18:00:54|60307.99
18:00:54|60316.
18:00:55|60316.
18:00:57|60325.98
18:00:57|60325.98
18:00:58|60325.98
18:00:59|60325.98
18:01:00|60325.98
18:01:01|60336.
18:01:02|60336.81
18:01:04|60330.6
18:01:05|60321.99
18:01:05|60321.99
18:01:07|60321.99
18:01:08|60319.98
18:01:09|60319.98
18:01:09|60319.98
18:01:11|60319.98
18:01:12|60319.98
18:01:14|60319.98
18:01:14|60300.02
18:01:16|60304.
18:01:17|60312.
18:01:18|60321.51
18:01:19|60321.51
18:01:20|60325.99
18:01:22|60342.
18:01:22|60342.
18:01:24|60342.
18:01:25|60359.29
18:01:25|60359.29
18:01:27|60356.
18:01:27|60356.
18:01:28|60356.
18:01:31|60359.99
18:01:31|60376.13
18:01:33|60374.01
18:01:33|60374.01
18:01:34|60374.01
18:01:36|60377.99
18:01:36|60390.24
18:01:38|60390.24
18:01:39|60390.24
18:01:39|60378.01
18:01:41|60370.
18:01:42|60411.6
18:01:43|60392.
18:01:43|60389.99
18:01:45|60389.99
18:01:46|60389.99
18:01:46|60403.21
18:01:48|60399.99
18:01:49|60378.01
18:01:50|60376.01
18:01:52|60376.
18:01:52|60368.
18:01:53|60368.
18:01:54|60368.
18:01:55|60368.
18:01:56|60368.
18:01:58|60368.
18:01:58|60368.
18:01:59|60383.
18:02:00|60383.
18:02:01|60383.
18:02:03|60383.
18:02:03|60380.
18:02:04|60380.
18:02:05|60380.
18:02:07|60380.
18:02:09|60393.14
18:02:09|60393.14
18:02:10|60376.67
18:02:11|60373.4
18:02:12|60373.4
18:02:13|60373.4
18:02:15|60377.96
18:02:17|60377.96
18:02:18|60380.
18:02:18|60365.1
18:02:20|60365.1
18:02:21|60351.76
18:02:22|60340.02
18:02:23|60340.02
18:02:25|60329.77
18:02:25|60336.75
18:02:26|60336.75
18:02:28|60336.75
18:02:28|60344.32
18:02:29|60344.32
18:02:30|60344.32
18:02:32|60344.32
18:02:33|60344.32
18:02:34|60344.32
18:02:35|60362.01
18:02:36|60362.01
18:02:37|60362.01
18:02:38|60362.01
18:02:39|60352.
18:02:40|60352.
18:02:41|60347.99
18:02:42|60347.99
18:02:43|60347.99
18:02:44|60346.
18:02:45|60346.
18:02:46|60344.01
18:02:47|60344.01
18:02:48|60344.01
18:02:50|60344.01
18:02:50|60354.01
18:02:51|60354.01
18:02:52|60354.01
18:02:54|60354.01
18:02:54|60354.01
18:02:55|60354.01
18:02:57|60350.
18:02:57|60350.
18:02:59|60352.07
18:02:59|60352.07
18:03:00|60352.07
18:03:02|60352.07
18:03:03|60352.07
18:03:04|60352.07
18:03:05|60352.07
18:03:06|60364.
18:03:07|60364.
18:03:08|60364.
18:03:09|60364.
18:03:10|60382.
18:03:12|60385.03
18:03:14|60385.03
18:03:14|60385.03
18:03:15|60385.03
18:03:16|60385.03
18:03:17|60385.03
18:03:18|60385.03
18:03:19|60385.03
18:03:21|60385.03
18:03:21|60385.03
18:03:23|60385.03
18:03:24|60385.03
18:03:25|60385.03
18:03:27|60385.03
18:03:27|60385.03
18:03:28|60374.
18:03:29|60374.
18:03:30|60374.
18:03:31|60374.
18:03:33|60374.
18:03:34|60364.17
18:03:34|60364.17
18:03:36|60364.17
18:03:37|60364.17
18:03:37|60382.
18:03:39|60382.
18:03:39|60382.
18:03:40|60382.
18:03:42|60382.
18:03:43|60382.01
18:03:43|60382.01
18:03:44|60382.01
18:03:46|60382.01
18:03:46|60382.01
18:03:47|60382.01
18:03:49|60382.01
18:03:50|60382.01
18:03:51|60382.01
18:03:52|60395.99
18:03:53|60395.99
18:03:54|60395.99
18:03:55|60395.99
18:03:56|60395.99
18:03:57|60395.99
18:03:59|60395.99
18:03:59|60395.99
18:04:00|60390.
18:04:01|60390.
18:04:02|60397.98
18:04:03|60397.98
18:04:05|60372.01
18:04:05|60372.01
18:04:06|60372.01
18:04:07|60372.01
18:04:08|60372.01
18:04:09|60372.01
18:04:10|60372.01
18:04:12|60372.01
18:04:13|60372.01
18:04:15|60372.01
18:04:17|60372.01
18:04:18|60372.01
18:04:19|60372.01
18:04:21|60372.01
18:04:22|60372.01
18:04:23|60372.01
18:04:25|60372.01
18:04:25|60372.01
18:04:26|60372.01
18:04:28|60372.01
18:04:29|60361.99
18:04:30|60361.99
18:04:31|60361.99
18:04:32|60361.99
18:04:33|60361.99
18:04:34|60361.99
18:04:35|60361.99
18:04:36|60361.99
18:04:37|60361.99
18:04:39|60369.96
18:04:39|60369.96
18:04:40|60369.96
18:04:41|60369.96
18:04:42|60369.96
18:04:43|60369.96
18:04:45|60378.
18:04:45|60378.
18:04:47|60378.
18:04:48|60378.
18:04:49|60378.
18:04:49|60378.
18:04:50|60378.
18:04:52|60378.
18:04:53|60378.
18:04:53|60378.
18:04:55|60378.
18:04:56|60378.
18:04:57|60378.
18:04:58|60378.
18:04:59|60378.
18:05:00|60378.
18:05:01|60378.
18:05:02|60378.
18:05:04|60378.
18:05:04|60378.
18:05:05|60378.
18:05:06|60378.
18:05:07|60378.
18:05:08|60378.
18:05:09|60378.
18:05:10|60378.
18:05:11|60356.
18:05:13|60344.
18:05:14|60344.
18:05:16|60340.01
18:05:17|60324.
18:05:18|60313.2
18:05:19|60290.
18:05:20|60290.
18:05:21|60290.
18:05:22|60290.
18:05:23|60312.
18:05:24|60312.
18:05:26|60312.
18:05:27|60312.89
18:05:27|60312.89
18:05:29|60312.89
18:05:31|60292.01
18:05:31|60292.
18:05:32|60292.
18:05:34|60292.
18:05:35|60292.
18:05:35|60295.94
18:05:37|60295.94
18:05:38|60295.94
18:05:39|60295.94
18:05:40|60295.94
18:05:41|60295.94
18:05:42|60301.99
18:05:43|60301.99
18:05:44|60301.99
18:05:45|60301.99
18:05:46|60301.99
18:05:47|60301.99
18:05:48|60298.01
18:05:50|60298.
18:05:50|60298.
18:05:51|60298.
18:05:53|60298.
18:05:54|60298.
18:05:54|60298.
18:05:55|60298.
18:05:56|60298.
18:05:57|60298.
18:05:59|60298.
18:06:00|60298.
18:06:00|60298.
18:06:01|60298.
18:06:03|60294.01
18:06:04|60294.01
18:06:05|60294.01
18:06:06|60298.54
18:06:07|60298.54
18:06:08|60308.46
18:06:09|60314.01
18:06:10|60314.01
18:06:12|60314.01
18:06:13|60314.27
18:06:14|60314.27
18:06:15|60314.27
18:06:16|60314.27
18:06:18|60330.
18:06:19|60330.
18:06:20|60330.
18:06:22|60322.01
18:06:23|60322.01
18:06:24|60322.01
18:06:26|60322.01
18:06:26|60322.01
18:06:28|60322.01
18:06:28|60322.01
18:06:30|60322.01
18:06:30|60322.01
18:06:32|60322.01
18:06:32|60322.01
18:06:33|60322.01
18:06:34|60322.01
18:06:35|60322.01
18:06:37|60322.01
18:06:38|60324.01
18:06:39|60324.01
18:06:39|60324.01
18:06:40|60324.01
18:06:42|60324.01
18:06:43|60324.01
18:06:44|60324.01
18:06:45|60324.01
18:06:46|60324.01
18:06:47|60324.01
18:06:48|60324.01
18:06:49|60323.07
18:06:50|60323.07
18:06:51|60323.07
18:06:52|60323.07
18:06:53|60323.07
18:06:54|60323.07
18:06:55|60323.07
18:06:56|60323.07
18:06:57|60323.07
18:06:58|60314.01
18:06:59|60314.01
18:07:01|60314.01
18:07:02|60315.99
18:07:03|60315.99
18:07:03|60315.99
18:07:04|60315.99
18:07:05|60315.99
18:07:07|60315.99
18:07:08|60315.99
18:07:09|60298.01
18:07:09|60298.01
18:07:12|60298.01
18:07:12|60298.01
18:07:13|60298.01
18:07:15|60314.
18:07:16|60314.
18:07:17|60314.
18:07:18|60314.74
18:07:19|60314.74
18:07:21|60314.
18:07:22|60314.
18:07:23|60314.
18:07:24|60314.
18:07:25|60327.22
18:07:26|60327.22
18:07:27|60327.22
18:07:28|60327.22
18:07:29|60327.22
18:07:30|60316.86
18:07:31|60316.86
18:07:33|60300.
18:07:33|60300.01
18:07:34|60300.01
18:07:36|60296.01
18:07:37|60296.01
18:07:39|60296.01
18:07:39|60296.01
18:07:40|60301.99
18:07:42|60301.99
18:07:42|60301.99
18:07:43|60301.99
18:07:44|60301.99
18:07:45|60296.01
18:07:46|60296.01
18:07:48|60296.02
18:07:49|60296.02
18:07:50|60296.02
18:07:51|60296.02
18:07:52|60296.02
18:07:53|60303.79
18:07:54|60303.79
18:07:55|60296.01
18:07:56|60296.01
18:07:57|60296.01
18:07:58|60296.01
18:07:59|60298.
18:08:00|60298.
18:08:01|60298.
18:08:02|60298.
18:08:03|60305.99
18:08:04|60305.99
18:08:05|60295.41
18:08:06|60295.41
18:08:07|60294.05
18:08:08|60292.35
18:08:09|60292.34
18:08:10|60292.34
18:08:11|60292.34
18:08:13|60276.
18:08:13|60280.
18:08:14|60284.
18:08:16|60284.
18:08:17|60284.
18:08:19|60284.01
18:08:20|60284.01
18:08:20|60286.
18:08:22|60290.
18:08:23|60279.56
18:08:24|60279.56
18:08:25|60280.
18:08:26|60284.
18:08:27|60306.
18:08:28|60306.
18:08:29|60306.
18:08:30|60305.62
18:08:31|60301.31
18:08:32|60301.31
18:08:33|60301.31
18:08:34|60301.31
18:08:35|60301.31
18:08:37|60294.01
18:08:38|60294.01
18:08:39|60298.
18:08:39|60292.
18:08:41|60292.
18:08:42|60310.
18:08:43|60310.
18:08:44|60310.
18:08:45|60310.
18:08:46|60310.
18:08:48|60321.99
18:08:48|60321.99
18:08:49|60321.99
18:08:51|60321.99
18:08:52|60321.99
18:08:52|60320.
18:08:53|60320.
18:08:54|60316.01
18:08:56|60310.01
18:08:57|60310.01
18:08:58|60320.22
18:08:59|60320.22
18:09:00|60320.22
18:09:01|60320.22
18:09:02|60320.22
18:09:04|60320.22
18:09:05|60320.22
18:09:06|60320.22
18:09:06|60320.22
18:09:07|60316.01
18:09:09|60316.01
18:09:10|60316.01
18:09:11|60316.01
18:09:12|60322.01
18:09:13|60315.53
18:09:14|60315.53
18:09:16|60312.08
18:09:17|60312.08
18:09:19|60312.08
18:09:19|60312.08
18:09:21|60312.08
18:09:22|60350.
18:09:24|60382.88
18:09:25|60379.99
18:09:27|60360.92
18:09:28|60327.98
18:09:28|60327.98
18:09:29|60327.98
18:09:31|60327.98
18:09:33|60327.98
18:09:33|60333.99
18:09:34|60333.99
18:09:36|60333.99
18:09:37|60333.99
18:09:38|60335.76
18:09:39|60335.76
18:09:40|60335.76
18:09:41|60335.76
18:09:42|60335.76
18:09:43|60335.76
18:09:44|60335.76
18:09:46|60335.76
18:09:46|60332.01
18:09:47|60332.01
18:09:48|60332.01
18:09:50|60332.01
18:09:51|60332.01
18:09:51|60332.01
18:09:52|60332.01
18:09:54|60332.01
18:09:54|60332.01
18:09:56|60332.01
18:09:57|60332.01
18:09:57|60332.01
18:09:58|60332.01
18:09:59|60332.01
18:10:02|60340.16
18:10:03|60340.16
18:10:03|60340.16
18:10:05|60327.99
18:10:06|60327.98
18:10:07|60327.98
18:10:09|60327.98
18:10:09|60327.98
18:10:10|60327.98
18:10:12|60333.78
18:10:13|60333.78
18:10:14|60321.22
18:10:16|60321.22
18:10:17|60319.99
18:10:18|60311.6
18:10:19|60311.6
18:10:20|60311.6
18:10:21|60317.99
18:10:22|60318.01
18:10:24|60318.01
18:10:25|60318.
18:10:26|60318.
18:10:26|60318.
18:10:28|60318.
18:10:29|60318.
18:10:30|60318.
18:10:32|60311.99
18:10:33|60311.99
18:10:34|60311.99
18:10:36|60311.99
18:10:37|60311.99
18:10:38|60311.99
18:10:39|60320.99
18:10:40|60320.99
18:10:42|60308.01
18:10:43|60308.01
18:10:43|60304.
18:10:45|60304.
18:10:45|60304.
18:10:46|60304.
18:10:48|60304.
18:10:49|60304.
18:10:50|60304.
18:10:51|60304.
18:10:52|60304.
18:10:53|60304.
18:10:54|60330.14
18:10:56|60330.14
18:10:57|60330.14
18:10:57|60330.14
18:10:58|60353.44
18:10:59|60355.99
18:11:01|60355.82
18:11:02|60355.82
18:11:03|60329.19
18:11:07|60334.02
18:11:08|60336.01
18:11:10|60336.01
18:11:11|60339.99
18:11:12|60339.99
18:11:12|60339.99
18:11:15|60337.97
18:11:15|60337.97
18:11:16|60333.18
18:11:18|60324.01
18:11:19|60324.01
18:11:20|60324.01
18:11:21|60324.01
18:11:22|60324.01
18:11:23|60324.01
18:11:24|60324.01
18:11:25|60324.01
18:11:27|60324.01
18:11:28|60344.
18:11:28|60344.
18:11:29|60344.
18:11:31|60344.
18:11:32|60344.
18:11:34|60353.99
18:11:34|60357.03
18:11:36|60357.03
18:11:36|60357.03
18:11:37|60357.49
18:11:38|60357.49
18:11:40|60357.49
18:11:41|60375.11
18:11:41|60375.11
18:11:42|60375.11
18:11:43|60372.01
18:11:44|60368.
18:11:46|60368.
18:11:47|60368.
18:11:48|60368.
18:11:49|60368.
18:11:50|60368.
18:11:51|60368.
18:11:52|60368.
18:11:53|60369.97
18:11:54|60369.97
18:11:55|60369.97
18:11:56|60369.97
18:11:58|60369.97
18:11:58|60373.99
18:12:00|60373.99
18:12:01|60373.99
18:12:02|60372.77
18:12:04|60372.77
18:12:05|60372.77
18:12:05|60372.77
18:12:07|60372.77
18:12:08|60372.77
18:12:08|60366.
18:12:10|60366.
18:12:11|60366.
18:12:12|60366.
18:12:13|60366.
18:12:14|60366.
18:12:16|60366.
18:12:17|60385.99
18:12:17|60385.99
18:12:19|60385.99
18:12:20|60385.99
18:12:20|60385.99
18:12:22|60385.99
18:12:22|60385.99
18:12:24|60385.99
18:12:25|60391.77
18:12:26|60391.77
18:12:27|60391.77
18:12:29|60391.77
18:12:30|60391.77
18:12:31|60391.77
18:12:32|60391.77
18:12:33|60390.01
18:12:34|60390.01
18:12:35|60390.01
18:12:36|60390.01
18:12:37|60398.
18:12:39|60396.01
18:12:40|60396.
18:12:41|60390.01
18:12:41|60390.01
18:12:42|60390.01
18:12:43|60393.8
18:12:45|60405.99
18:12:46|60405.99
18:12:47|60405.99
18:12:48|60405.99
18:12:50|60405.99
18:12:50|60394.04
18:12:51|60392.01
18:12:52|60393.16
18:12:54|60393.16
18:12:55|60393.16
18:12:56|60393.16
18:12:57|60393.16
18:12:58|60393.16
18:12:59|60393.16
18:13:00|60393.16
18:13:01|60393.16
18:13:02|60394.
18:13:03|60394.
18:13:04|60394.
18:13:05|60394.
18:13:06|60394.01
18:13:07|60394.
18:13:08|60394.
18:13:09|60394.
18:13:11|60394.
18:13:12|60394.
18:13:13|60394.
18:13:14|60394.
18:13:16|60386.01
18:13:17|60390.01
18:13:18|60390.01
18:13:19|60446.
18:13:20|60435.92
18:13:21|60440.
18:13:22|60432.01
18:13:23|60432.01
18:13:25|60432.01
18:13:25|60436.
18:13:26|60436.
18:13:28|60436.
18:13:28|60443.29
18:13:29|60443.29
18:13:31|60443.29
18:13:31|60443.29
18:13:32|60443.29
18:13:33|60447.53
18:13:34|60447.53
18:13:35|60447.53
18:13:37|60447.53
18:13:38|60447.53
18:13:39|60439.99
18:13:40|60439.99
18:13:42|60445.99
18:13:43|60456.
18:13:44|60458.
18:13:45|60458.
18:13:46|60480.
18:13:48|60483.99
18:13:49|60483.99
18:13:49|60483.99
18:13:51|60483.99
18:13:53|60480.02
18:13:54|60480.02
18:13:54|60478.
18:13:55|60478.
18:13:56|60478.05
18:13:57|60478.05
18:13:59|60464.01
18:13:59|60453.57
18:14:00|60453.57
18:14:02|60453.57
18:14:03|60453.57
18:14:03|60453.57
18:14:05|60453.57
18:14:07|60453.57
18:14:08|60446.13
18:14:09|60446.13
18:14:10|60446.13
18:14:12|60446.13
18:14:13|60446.13
18:14:14|60456.
18:14:14|60456.
18:14:16|60456.
18:14:17|60456.
18:14:19|60446.01
18:14:20|60446.01
18:14:20|60444.01
18:14:21|60444.01
18:14:23|60446.01
18:14:23|60446.01
18:14:24|60443.08
18:14:26|60443.08
18:14:27|60443.08
18:14:28|60422.
18:14:29|60418.
18:14:30|60414.71
18:14:31|60414.71
18:14:33|60414.71
18:14:33|60414.71
18:14:35|60409.62
18:14:36|60406.01
18:14:37|60406.01
18:14:39|60406.01
18:14:39|60406.01
18:14:40|60406.01
18:14:41|60406.01
18:14:42|60406.01
18:14:43|60406.01
18:14:45|60406.01
18:14:46|60406.01
18:14:47|60406.01
18:14:47|60406.01
18:14:48|60406.01
18:14:49|60406.01
18:14:50|60406.01
18:14:52|60406.01
18:14:53|60406.01
18:14:54|60406.01
18:14:56|60406.01
18:14:56|60406.01
18:14:57|60406.01
18:14:59|60406.01
18:14:59|60406.01
18:15:00|60406.01
18:15:01|60406.01
18:15:03|60406.01
18:15:05|60406.01
18:15:05|60401.09
18:15:07|60394.23
18:15:08|60394.23
18:15:09|60394.23
18:15:11|60384.01
18:15:11|60384.01
18:15:13|60384.
18:15:14|60384.
18:15:15|60384.
18:15:17|60384.
18:15:18|60389.99
18:15:19|60389.99
18:15:20|60376.01
18:15:22|60376.01
18:15:23|60376.01
18:15:24|60368.
18:15:25|60368.
18:15:26|60368.
18:15:28|60368.
18:15:28|60368.
18:15:30|60373.99
18:15:31|60379.99
18:15:32|60379.99
18:15:33|60379.99
18:15:34|60379.99
18:15:34|60379.99
18:15:36|60379.99
18:15:37|60379.99
18:15:38|60379.99
18:15:39|60384.
18:15:40|60384.
18:15:41|60384.
18:15:42|60384.
18:15:43|60384.
18:15:43|60384.01
18:15:45|60384.01
18:15:46|60384.01
18:15:47|60384.01
18:15:48|60384.01
18:15:50|60384.01
18:15:51|60390.
18:15:52|60390.
18:15:53|60376.
18:15:53|60384.
18:15:54|60388.
18:15:55|60388.
18:15:57|60389.71
18:15:58|60389.71
18:15:59|60389.71
18:16:00|60389.71
18:16:02|60389.71
18:16:02|60388.01
18:16:04|60387.99
18:16:05|60363.98
18:16:05|60363.98
18:16:06|60363.98
18:16:08|60363.68
18:16:08|60364.
18:16:11|60363.63
18:16:11|60363.63
18:16:13|60363.63
18:16:13|60369.99
18:16:15|60392.
18:16:16|60392.
18:16:18|60392.
18:16:18|60392.
18:16:19|60393.99
18:16:21|60405.99
18:16:21|60405.99
18:16:23|60406.
18:16:24|60406.
18:16:25|60409.33
18:16:26|60409.33
18:16:27|60409.33
18:16:29|60409.33
18:16:29|60382.01
18:16:31|60382.01
18:16:31|60378.06
18:16:33|60378.06
18:16:34|60378.06
18:16:35|60403.99
18:16:36|60388.
18:16:36|60384.01
18:16:38|60384.01
18:16:39|60382.01
18:16:40|60382.01
18:16:40|60382.01
18:16:41|60382.01
18:16:43|60382.01
18:16:44|60382.01
18:16:45|60373.07
18:16:46|60373.07
18:16:47|60373.07
18:16:48|60373.07
18:16:50|60371.19
18:16:51|60371.19
18:16:51|60370.22
18:16:53|60370.22
18:16:53|60370.22
18:16:54|60370.22
18:16:56|60370.22
18:16:57|60370.22
18:16:57|60370.22
18:16:59|60383.98
18:17:00|60383.98
18:17:01|60383.98
18:17:03|60383.98
18:17:04|60384.
18:17:05|60384.
18:17:06|60384.
18:17:07|60380.
18:17:08|60380.
18:17:09|60380.
18:17:10|60380.
18:17:11|60385.37
18:17:12|60385.37
18:17:13|60385.37
18:17:14|60386.27
18:17:16|60386.27
18:17:17|60414.
18:17:18|60414.
18:17:20|60414.
18:17:21|60412.
18:17:21|60412.
18:17:23|60412.
18:17:24|60412.
18:17:25|60412.
18:17:25|60412.
18:17:27|60412.
18:17:28|60412.
18:17:30|60392.37
18:17:31|60393.91
18:17:31|60393.91
18:17:32|60393.91
18:17:33|60393.91
18:17:34|60414.
18:17:35|60424.42
18:17:37|60424.42
18:17:38|60424.42
18:17:39|60424.42
18:17:40|60424.42
18:17:41|60432.81
18:17:42|60433.94
18:17:43|60433.94
18:17:44|60433.94
18:17:45|60437.33
18:17:46|60437.33
18:17:47|60437.33
18:17:48|60435.82
18:17:50|60435.83
18:17:50|60447.52
18:17:51|60456.62
18:17:53|60466.
18:17:53|60466.
18:17:54|60466.
18:17:55|60458.
18:17:56|60458.
18:17:58|60458.01
18:17:58|60458.
18:18:00|60412.
18:18:01|60418.01
18:18:02|60418.01
18:18:02|60418.01
18:18:03|60418.01
18:18:05|60436.23
18:18:06|60436.23
18:18:07|60436.23
18:18:08|60436.
18:18:09|60434.01
18:18:10|60439.58
18:18:11|60439.58
18:18:13|60448.
18:18:14|60448.
18:18:16|60448.
18:18:16|60448.
18:18:18|60462.01
18:18:19|60460.96
18:18:20|60460.96
18:18:22|60460.96
18:18:23|60460.96
18:18:24|60460.96
18:18:25|60440.
18:18:27|60426.01
18:18:27|60422.
18:18:29|60416.01
18:18:30|60416.01
18:18:31|60447.99
18:18:31|60447.99
18:18:33|60451.99
18:18:34|60451.99
18:18:34|60457.92
18:18:36|60468.
18:18:37|60468.
18:18:38|60468.
18:18:39|60458.01
18:18:40|60458.01
18:18:42|60458.01
18:18:43|60458.01
18:18:44|60458.
18:18:44|60458.
18:18:45|60458.
18:18:46|60458.
18:18:47|60446.
18:18:49|60440.62
18:18:49|60440.62
18:18:50|60440.62
18:18:52|60440.62
18:18:53|60440.62
18:18:54|60440.62
18:18:55|60443.
18:18:56|60443.
18:18:57|60443.
18:18:58|60443.
18:18:59|60443.
18:19:01|60443.
18:19:01|60443.
18:19:02|60443.
18:19:04|60446.
18:19:04|60446.
18:19:05|60434.18
18:19:07|60424.01
18:19:07|60424.01
18:19:09|60424.01
18:19:09|60424.01
18:19:10|60424.01
18:19:11|60424.01
18:19:12|60423.99
18:19:13|60424.
18:19:14|60424.
18:19:17|60424.
18:19:17|60424.
18:19:18|60424.
18:19:19|60426.01
18:19:21|60426.01
18:19:22|60426.01
18:19:23|60421.76
18:19:24|60421.76
18:19:25|60421.76
18:19:26|60421.76
18:19:27|60422.
18:19:28|60422.
18:19:29|60422.
18:19:30|60422.
18:19:32|60422.
18:19:32|60422.
18:19:33|60422.
18:19:34|60422.
18:19:35|60422.
18:19:36|60422.
18:19:37|60422.
18:19:38|60422.
18:19:40|60421.75
18:19:40|60412.22
18:19:41|60412.22
18:19:43|60412.22
18:19:43|60412.22
18:19:45|60412.22
18:19:46|60412.22
18:19:47|60412.21
18:19:47|60412.21
18:19:48|60412.21
18:19:50|60412.21
18:19:51|60412.21
18:19:52|60412.21
18:19:54|60412.21
18:19:55|60412.21
18:19:56|60412.21
18:19:57|60412.21
18:19:58|60414.
18:19:59|60414.
18:20:00|60413.77
18:20:01|60413.77
18:20:02|60413.77
18:20:03|60408.
18:20:04|60400.01
18:20:05|60400.01
18:20:07|60400.01
18:20:08|60400.01
18:20:09|60400.01
18:20:09|60400.01
18:20:11|60400.01
18:20:11|60400.01
18:20:13|60400.
18:20:15|60396.01
18:20:16|60392.5
18:20:17|60366.42
18:20:18|60371.99
18:20:20|60371.99
18:20:22|60371.99
18:20:22|60371.99
18:20:24|60371.99
18:20:25|60371.99
18:20:26|60371.99
18:20:27|60371.99
18:20:28|60378.
18:20:29|60372.
18:20:30|60372.
18:20:31|60371.99
18:20:32|60371.99
18:20:33|60371.99
18:20:34|60371.99
18:20:36|60371.99
18:20:36|60371.99
18:20:37|60371.99
18:20:39|60371.99
18:20:39|60371.99
18:20:42|60367.06
18:20:42|60367.06
18:20:44|60367.06
18:20:44|60367.06
18:20:46|60352.01
18:20:47|60352.01
18:20:48|60352.01
18:20:49|60352.01
18:20:50|60352.01
18:20:51|60352.01
18:20:52|60352.01
18:20:53|60352.01
18:20:54|60352.01
18:20:55|60352.01
18:20:57|60356.01
18:20:57|60364.
18:20:58|60364.
18:20:59|60364.
18:21:01|60364.
18:21:01|60364.
18:21:02|60365.08
18:21:03|60365.08
18:21:04|60373.09
18:21:05|60373.09
18:21:06|60373.09
18:21:08|60391.99
18:21:08|60391.99
18:21:09|60391.99
18:21:11|60386.01
18:21:11|60386.01
18:21:12|60386.01
18:21:14|60404.21
18:21:14|60405.99
18:21:15|60405.99
18:21:17|60405.99
18:21:17|60405.99
18:21:19|60405.99
18:21:19|60405.99
18:21:21|60405.99
18:21:22|60387.05
18:21:23|60387.05
18:21:25|60380.96
18:21:25|60380.96
18:21:26|60380.96
18:21:28|60366.
18:21:28|60366.
18:21:29|60366.
18:21:30|60366.
18:21:32|60366.
18:21:32|60366.
18:21:33|60366.
18:21:34|60366.
18:21:36|60366.
18:21:37|60369.9
18:21:38|60369.9
18:21:39|60369.9
18:21:40|60377.54
18:21:41|60376.
18:21:42|60374.01
18:21:43|60374.01
18:21:44|60373.38
18:21:45|60373.38
18:21:46|60373.38
18:21:48|60373.38
18:21:49|60373.38
18:21:50|60373.38
18:21:50|60373.38
18:21:51|60373.38
18:21:52|60370.86
18:21:53|60370.86
18:21:55|60376.01
18:21:55|60376.01
18:21:56|60376.01
18:21:58|60374.01
18:21:58|60374.01
18:22:00|60374.01
18:22:00|60374.01
18:22:02|60374.01
18:22:03|60374.01
18:22:04|60374.01
18:22:06|60374.
18:22:07|60366.56
18:22:08|60366.56
18:22:09|60372.01
18:22:10|60380.
18:22:11|60380.
18:22:11|60380.
18:22:13|60370.74
18:22:14|60370.74
18:22:15|60370.74
18:22:16|60369.44
18:22:18|60369.44
18:22:19|60370.01
18:22:20|60370.01
18:22:21|60378.22
18:22:23|60378.22
18:22:24|60378.22
18:22:25|60378.21
18:22:27|60378.21
18:22:28|60378.22
18:22:28|60378.22
18:22:29|60378.22
18:22:31|60378.22
18:22:32|60379.99
18:22:32|60379.99
18:22:33|60379.99
18:22:35|60379.99
18:22:37|60379.99
18:22:37|60383.03
18:22:39|60383.03
18:22:40|60383.03
18:22:41|60366.9
18:22:41|60366.9
18:22:43|60360.
18:22:44|60359.38
18:22:45|60359.38
18:22:45|60359.38
18:22:47|60354.
18:22:47|60354.
18:22:48|60354.
18:22:49|60354.
18:22:51|60354.
18:22:52|60354.
18:22:54|60354.
18:22:55|60354.
18:22:55|60354.
18:22:56|60354.
18:22:57|60354.
18:22:58|60354.
18:22:59|60354.
18:23:00|60354.
18:23:02|60354.
18:23:03|60354.
18:23:04|60354.
18:23:05|60354.
18:23:06|60355.99
18:23:07|60364.01
18:23:08|60364.01
18:23:09|60364.01
18:23:10|60364.01
18:23:11|60345.78
18:23:12|60345.78
18:23:13|60345.78
18:23:14|60345.78
18:23:15|60345.78
18:23:17|60332.52
18:23:19|60324.
18:23:20|60326.
18:23:21|60330.
18:23:23|60330.
18:23:24|60330.
18:23:25|60330.
18:23:26|60330.
18:23:27|60330.
18:23:28|60330.
18:23:30|60324.61
18:23:31|60324.61
18:23:32|60326.
18:23:33|60326.
18:23:34|60331.16
18:23:35|60331.16
18:23:36|60331.16
18:23:37|60331.16
18:23:38|60331.16
18:23:39|60336.01
18:23:40|60336.01
18:23:41|60332.01
18:23:42|60332.01
18:23:44|60332.01
18:23:45|60332.01
18:23:46|60332.01
18:23:47|60332.01
18:23:48|60332.01
18:23:48|60336.
18:23:50|60336.
18:23:51|60341.97
18:23:52|60341.97
18:23:53|60341.97
18:23:54|60341.97
18:23:55|60341.97
18:23:57|60340.11
18:23:58|60340.11
18:23:59|60340.11
18:24:00|60340.11
18:24:01|60340.11
18:24:02|60340.11
18:24:03|60340.11
18:24:04|60340.11
18:24:05|60355.98
18:24:06|60355.98
18:24:07|60355.98
18:24:08|60355.98
18:24:09|60355.98
18:24:10|60355.98
18:24:11|60365.75
18:24:12|60365.74
18:24:13|60365.74
18:24:15|60365.74
18:24:15|60364.22
18:24:17|60364.22
18:24:18|60364.22
18:24:20|60364.22
18:24:21|60364.22
18:24:21|60364.22
18:24:22|60364.22
18:24:24|60364.22
18:24:25|60364.22
18:24:26|60364.22
18:24:27|60364.22
18:24:28|60364.22
18:24:29|60364.22
18:24:30|60364.22
18:24:31|60364.22
18:24:32|60364.22
18:24:33|60364.22
18:24:35|60364.22
18:24:35|60364.22
18:24:37|60364.22
18:24:38|60364.22
18:24:39|60372.01
18:24:41|60376.22
18:24:41|60376.22
18:24:43|60376.22
18:24:44|60376.22
18:24:44|60376.22
18:24:45|60376.22
18:24:46|60376.22
18:24:47|60374.01
18:24:48|60374.01
18:24:49|60374.
18:24:50|60374.
18:24:51|60374.
18:24:53|60374.
18:24:53|60374.
18:24:54|60374.
18:24:55|60374.
18:24:57|60374.
18:24:57|60374.
18:24:58|60374.01
18:24:59|60374.01
18:25:00|60374.01
18:25:01|60374.
18:25:02|60374.
18:25:03|60384.03
18:25:05|60384.03
18:25:07|60384.03
18:25:08|60384.03
18:25:08|60384.03
18:25:09|60407.98
18:25:10|60407.98
18:25:11|60407.98
18:25:12|60407.98
18:25:13|60407.98
18:25:14|60407.98
18:25:15|60407.98
18:25:17|60407.98
18:25:17|60414.01
18:25:18|60410.01
18:25:20|60410.01
18:25:22|60410.01
18:25:23|60410.01
18:25:24|60410.01
18:25:25|60410.01
18:25:26|60410.01
18:25:27|60410.01
18:25:29|60410.01
18:25:30|60410.01
18:25:31|60429.56
18:25:31|60429.56
18:25:32|60442.01
18:25:33|60442.01
18:25:35|60430.28
18:25:36|60424.01
18:25:37|60424.01
18:25:39|60412.
18:25:39|60408.
18:25:41|60408.
18:25:42|60408.
18:25:42|60408.
18:25:44|60400.
18:25:45|60446.
18:25:45|60446.
18:25:47|60452.
18:25:47|60452.
18:25:49|60452.
18:25:50|60452.
18:25:51|60452.
18:25:52|60452.
18:25:53|60452.
18:25:55|60452.
18:25:55|60434.01
18:25:56|60426.01
18:25:57|60426.01
18:25:58|60426.01
18:25:59|60418.69
18:26:00|60410.01
18:26:01|60404.
18:26:02|60398.
18:26:03|60386.01
18:26:04|60386.01
18:26:05|60386.01
18:26:06|60386.01
18:26:07|60386.01
18:26:08|60386.01
18:26:09|60376.01
18:26:10|60376.01
18:26:12|60376.01
18:26:13|60382.
18:26:13|60382.
18:26:15|60374.01
18:26:16|60374.01
18:26:16|60374.01
18:26:17|60374.01
18:26:19|60374.01
18:26:19|60374.01
18:26:22|60374.01
18:26:23|60374.01
18:26:24|60359.21
18:26:25|60340.01
18:26:25|60340.01
18:26:26|60357.81
18:26:28|60361.99
18:26:29|60361.99
18:26:30|60361.99
18:26:31|60361.99
18:26:32|60361.99
18:26:34|60361.99
18:26:35|60361.99
18:26:36|60364.01
18:26:38|60364.01
18:26:39|60364.01
18:26:39|60364.01
18:26:41|60364.01
18:26:41|60364.01
18:26:43|60371.99
18:26:44|60371.99
18:26:45|60371.99
18:26:46|60371.99
18:26:47|60371.99
18:26:48|60371.99
18:26:49|60371.99
18:26:50|60376.01
18:26:51|60376.01
18:26:52|60382.01
18:26:53|60382.01
18:26:54|60382.01
18:26:55|60382.01
18:26:57|60382.01
18:26:57|60382.01
18:26:58|60382.01
18:26:59|60382.01
18:27:00|60382.01
18:27:01|60382.01
18:27:02|60365.89
18:27:04|60365.89
18:27:05|60365.89
18:27:06|60365.89
18:27:07|60365.89
18:27:08|60362.01
18:27:09|60362.01
18:27:10|60364.58
18:27:11|60364.58
18:27:12|60364.58
18:27:13|60364.58
18:27:14|60364.58
18:27:15|60364.58
18:27:16|60364.58
18:27:17|60364.58
18:27:18|60368.01
18:27:20|60368.01
18:27:21|60360.01
18:27:23|60367.98
18:27:24|60366.
18:27:25|60366.
18:27:27|60366.
18:27:27|60366.
18:27:28|60366.
18:27:30|60366.
18:27:31|60358.01
18:27:32|60363.7
18:27:33|60372.
18:27:34|60372.
18:27:35|60372.
18:27:36|60372.
18:27:37|60371.99
18:27:38|60371.99
18:27:39|60371.99
18:27:41|60370.
18:27:42|60370.
18:27:43|60370.
18:27:44|60370.
18:27:45|60370.
18:27:46|60370.
18:27:48|60370.
18:27:49|60370.
18:27:50|60350.01
18:27:51|60350.01
18:27:52|60350.
18:27:53|60350.
18:27:55|60349.7
18:27:55|60349.69
18:27:56|60349.69
18:27:57|60349.69
18:27:58|60349.69
18:27:59|60349.69
18:28:00|60348.
18:28:01|60348.
18:28:02|60348.
18:28:03|60348.
18:28:04|60348.
18:28:05|60348.
18:28:07|60348.
18:28:08|60348.
18:28:08|60348.
18:28:10|60348.
18:28:10|60348.
18:28:12|60348.
18:28:12|60348.
18:28:14|60348.
18:28:15|60348.
18:28:15|60348.
18:28:17|60348.
18:28:18|60338.
18:28:19|60338.
18:28:20|60338.
18:28:21|60338.
18:28:23|60338.
18:28:25|60337.43
18:28:25|60337.43
18:28:26|60337.43
18:28:28|60337.43
18:28:29|60337.43
18:28:30|60337.44
18:28:31|60337.44
18:28:32|60337.44
18:28:33|60337.44
18:28:34|60337.44
18:28:35|60337.44
18:28:37|60337.44
18:28:37|60337.44
18:28:38|60337.44
18:28:40|60332.01
18:28:41|60332.01
18:28:42|60332.01
18:28:43|60332.01
18:28:44|60336.
18:28:45|60336.01
18:28:46|60336.01
18:28:47|60349.69
18:28:49|60360.
18:28:49|60360.
18:28:50|60345.77
18:28:52|60345.77
18:28:52|60345.77
18:28:53|60345.77
18:28:55|60345.77
18:28:56|60332.
18:28:57|60332.
18:28:58|60332.
18:28:59|60332.
18:29:01|60332.
18:29:01|60332.
18:29:02|60332.
18:29:03|60312.6
18:29:04|60305.29
18:29:05|60305.29
18:29:07|60306.
18:29:07|60306.
18:29:09|60306.
18:29:09|60306.
18:29:11|60306.
18:29:11|60306.
18:29:13|60306.
18:29:13|60300.
18:29:15|60300.
18:29:16|60300.
18:29:17|60300.
18:29:19|60300.
18:29:19|60300.
18:29:21|60300.
18:29:21|60300.
18:29:24|60284.
18:29:24|60276.9
18:29:25|60284.
18:29:27|60284.
18:29:29|60284.
18:29:30|60284.
18:29:30|60284.
18:29:31|60286.72
18:29:32|60289.77
18:29:34|60289.77
18:29:35|60289.77
18:29:36|60289.77
18:29:37|60289.77
18:29:38|60289.77
18:29:40|60314.09
18:29:40|60314.09
18:29:42|60314.09
18:29:43|60314.09
18:29:44|60314.09
18:29:44|60295.56
18:29:46|60295.56
18:29:47|60295.56
18:29:48|60295.56
18:29:49|60295.56
18:29:50|60295.56
18:29:51|60295.56
18:29:53|60295.56
18:29:53|60295.56
18:29:55|60295.56
18:29:55|60295.56
18:29:56|60295.56
18:29:58|60295.56
18:29:59|60295.56
18:29:59|60282.
18:30:01|60282.
18:30:02|60282.
18:30:03|60261.16
18:30:03|60258.01
18:30:05|60260.17
18:30:06|60282.
18:30:07|60282.
18:30:08|60254.
18:30:10|60253.99
18:30:11|60250.
18:30:12|60250.
18:30:13|60249.82
18:30:14|60249.82
18:30:15|60246.37
18:30:16|60246.37
18:30:17|60237.01
18:30:18|60228.
18:30:19|60217.34
18:30:20|60217.34
18:30:21|60217.34
18:30:22|60206.9
18:30:23|60197.99
18:30:25|60191.44
18:30:26|60198.
18:30:27|60198.
18:30:28|60198.
18:30:29|60195.98
18:30:31|60195.98
18:30:32|60195.98
18:30:34|60195.98
18:30:34|60195.98
18:30:36|60195.98
18:30:37|60195.98
18:30:38|60195.98
18:30:39|60195.98
18:30:40|60192.01
18:30:41|60191.43
18:30:42|60191.43
18:30:43|60191.43
18:30:44|60191.99
18:30:46|60191.99
18:30:46|60191.99
18:30:47|60191.99
18:30:48|60191.99
18:30:50|60188.4
18:30:50|60192.87
18:30:52|60192.87
18:30:53|60192.87
18:30:53|60205.98
18:30:54|60204.27
18:30:55|60204.27
18:30:57|60204.27
18:30:59|60204.27
18:30:59|60204.27
18:31:00|60204.27
18:31:01|60184.01
18:31:03|60184.01
18:31:04|60189.99
18:31:05|60188.01
18:31:06|60188.01
18:31:06|60188.01
18:31:08|60181.62
18:31:09|60158.
18:31:10|60150.
18:31:11|60150.
18:31:12|60150.
18:31:13|60154.
18:31:14|60154.
18:31:15|60154.
18:31:16|60154.
18:31:17|60154.
18:31:18|60150.01
18:31:19|60150.01
18:31:20|60144.01
18:31:21|60142.18
18:31:22|60138.3
18:31:23|60138.29
18:31:24|60139.1
18:31:26|60142.
18:31:28|60140.
18:31:29|60146.
18:31:30|60146.
18:31:30|60146.
18:31:33|60182.
18:31:34|60182.
18:31:34|60182.
18:31:36|60182.
18:31:37|60182.
18:31:38|60182.
18:31:39|60182.
18:31:40|60182.
18:31:42|60182.
18:31:43|60191.27
18:31:44|60191.27
18:31:45|60191.27
18:31:46|60204.46
18:31:48|60202.19
18:31:48|60214.
18:31:49|60214.
18:31:50|60212.
18:31:51|60212.
18:31:52|60212.
18:31:53|60212.
18:31:54|60212.
18:31:55|60202.
18:31:57|60202.
18:31:57|60202.
18:31:58|60202.
18:32:00|60206.02
18:32:01|60192.
18:32:02|60192.
18:32:03|60192.
18:32:04|60192.
18:32:05|60192.
18:32:06|60192.
18:32:07|60192.
18:32:07|60192.
18:32:09|60192.
18:32:10|60190.
18:32:10|60190.
18:32:11|60190.
18:32:13|60190.
18:32:14|60190.
18:32:15|60186.
18:32:16|60186.
18:32:17|60197.99
18:32:18|60197.99
18:32:19|60197.99
18:32:20|60192.01
18:32:21|60189.99
18:32:22|60185.04
18:32:23|60185.04
18:32:24|60185.04
18:32:25|60170.01
18:32:27|60172.
18:32:27|60172.
18:32:28|60172.
18:32:31|60170.
18:32:32|60170.
18:32:34|60160.81
18:32:35|60161.74
18:32:35|60170.
18:32:36|60182.
18:32:38|60182.
18:32:39|60182.
18:32:39|60182.
18:32:40|60182.
18:32:42|60189.99
18:32:43|60189.99
18:32:44|60189.99
18:32:46|60189.99
18:32:46|60189.99
18:32:48|60189.99
18:32:48|60170.74
18:32:49|60170.74
18:32:51|60170.74
18:32:52|60170.74
18:32:52|60170.74
18:32:54|60170.3
18:32:54|60170.3
18:32:56|60170.3
18:32:57|60170.3
18:32:58|60166.01
18:32:59|60166.01
18:33:01|60148.
18:33:01|60152.03
18:33:03|60152.03
18:33:04|60166.01
18:33:05|60172.
18:33:05|60172.
18:33:07|60172.
18:33:08|60172.
18:33:09|60185.99
18:33:10|60174.69
18:33:11|60174.01
18:33:12|60170.56
18:33:13|60164.52
18:33:14|60164.52
18:33:15|60172.
18:33:16|60172.
18:33:17|60183.99
18:33:18|60185.89
18:33:19|60188.
18:33:20|60191.98
18:33:21|60191.98
18:33:22|60192.
18:33:23|60195.58
18:33:24|60195.58
18:33:26|60195.58
18:33:26|60208.
18:33:27|60208.
18:33:29|60213.99
18:33:31|60212.
18:33:33|60194.
18:33:33|60210.
18:33:35|60210.
18:33:35|60210.
18:33:37|60210.
18:33:38|60210.
18:33:40|60242.
18:33:40|60262.
18:33:41|60262.
18:33:43|60255.12
18:33:44|60242.
18:33:45|60236.
18:33:46|60236.
18:33:47|60234.
18:33:48|60234.
18:33:49|60216.
18:33:50|60214.01
18:33:51|60215.09
18:33:52|60221.74
18:33:54|60205.78
18:33:55|60205.78
18:33:55|60205.78
18:33:57|60205.78
18:33:58|60205.78
18:33:58|60205.78
18:33:59|60205.78
18:34:01|60202.88
18:34:02|60202.88
18:34:03|60202.88
18:34:04|60202.88
18:34:05|60202.88
18:34:06|60205.99
18:34:07|60205.99
18:34:08|60205.99
18:34:09|60205.99
18:34:10|60205.99
18:34:11|60205.99
18:34:12|60211.37
18:34:13|60211.37
18:34:15|60202.
18:34:15|60202.
18:34:16|60202.
18:34:17|60206.
18:34:18|60206.
18:34:19|60206.
18:34:20|60219.99
18:34:21|60228.
18:34:23|60233.98
18:34:23|60233.98
18:34:24|60233.98
18:34:26|60243.99
18:34:26|60245.14
18:34:28|60242.01
18:34:29|60248.46
18:34:31|60265.99
18:34:31|60272.
18:34:32|60278.25
18:34:34|60270.01
18:34:35|60272.
18:34:37|60275.92
18:34:37|60275.92
18:34:39|60279.54
18:34:39|60279.54
18:34:41|60281.86
18:34:41|60281.86
18:34:43|60283.62
18:34:43|60283.62
18:34:44|60286.01
18:34:46|60286.01
18:34:46|60286.01
18:34:48|60286.01
18:34:49|60286.01
18:34:50|60286.01
18:34:51|60286.01
18:34:52|60286.01
18:34:53|60286.01
18:34:53|60286.01
18:34:55|60327.23
18:34:56|60336.73
18:34:56|60340.31
18:34:57|60340.31
18:34:59|60340.31
18:35:00|60336.
18:35:01|60336.
18:35:02|60336.
18:35:03|60336.
18:35:04|60336.11
18:35:05|60324.01
18:35:06|60325.87
18:35:07|60324.
18:35:08|60324.
18:35:09|60324.
18:35:10|60324.
18:35:11|60324.
18:35:12|60323.99
18:35:13|60323.99
18:35:14|60322.
18:35:15|60324.03
18:35:16|60329.99
18:35:17|60334.
18:35:19|60334.
18:35:19|60334.
18:35:21|60334.
18:35:22|60334.
18:35:22|60336.
18:35:23|60336.
18:35:24|60322.
18:35:25|60322.
18:35:27|60322.
18:35:27|60330.19
18:35:30|60330.19
18:35:30|60330.19
18:35:31|60330.19
18:35:32|60330.19
18:35:33|60314.
18:35:35|60314.
18:35:35|60312.
18:35:37|60312.99
18:35:38|60312.99
18:35:39|60306.01
18:35:40|60306.01
18:35:41|60325.98
18:35:42|60333.99
18:35:43|60337.91
18:35:44|60341.45
18:35:45|60341.45
18:35:46|60341.45
18:35:47|60341.45
18:35:49|60341.45
18:35:49|60332.01
18:35:51|60330.
18:35:51|60330.01
18:35:53|60330.01
18:35:54|60330.01
18:35:55|60330.01
18:35:56|60330.01
18:35:57|60330.01
18:35:58|60341.71
18:35:59|60338.
18:36:00|60338.
18:36:01|60334.01
18:36:02|60329.29
18:36:03|60329.29
18:36:04|60324.
18:36:05|60310.01
18:36:06|60305.51
18:36:07|60303.44
18:36:08|60304.
18:36:09|60308.
18:36:10|60308.
18:36:12|60308.
18:36:12|60308.
18:36:13|60308.
18:36:14|60308.
18:36:15|60308.
18:36:16|60306.02
18:36:18|60306.02
18:36:18|60306.02
18:36:20|60306.02
18:36:20|60306.02
18:36:21|60312.
18:36:22|60312.
18:36:23|60312.
18:36:25|60312.
18:36:26|60312.
18:36:27|60319.59
18:36:28|60319.59
18:36:29|60319.59
18:36:30|60319.59
18:36:31|60319.59
18:36:32|60319.59
18:36:33|60319.59
18:36:34|60319.59
18:36:36|60327.6
18:36:37|60327.6
18:36:39|60327.6
18:36:40|60327.6
18:36:42|60321.1
18:36:43|60309.49
18:36:43|60309.49
18:36:45|60309.49
18:36:45|60309.49
18:36:46|60309.49
18:36:48|60309.49
18:36:48|60309.49
18:36:49|60309.49
18:36:50|60316.
18:36:52|60312.
18:36:53|60310.01
18:36:54|60310.01
18:36:55|60310.01
18:36:56|60310.01
18:36:57|60310.01
18:36:59|60310.01
18:36:59|60310.01
18:37:00|60310.01
18:37:02|60310.01
18:37:03|60310.01
18:37:05|60310.01
18:37:06|60310.01
18:37:06|60308.
18:37:08|60310.
18:37:09|60310.
18:37:10|60304.01
18:37:12|60304.01
18:37:13|60304.01
18:37:13|60304.
18:37:15|60298.01
18:37:15|60312.
18:37:16|60302.
18:37:17|60302.
18:37:18|60302.
18:37:20|60302.
18:37:20|60300.01
18:37:21|60300.01
18:37:23|60300.01
18:37:24|60300.01
18:37:25|60300.01
18:37:26|60300.01
18:37:26|60300.01
18:37:27|60290.
18:37:29|60290.
18:37:29|60290.
18:37:30|60296.
18:37:32|60294.25
18:37:34|60305.69
18:37:34|60310.25
18:37:36|60304.
18:37:38|60294.
18:37:38|60294.
18:37:39|60294.
18:37:40|60294.
18:37:42|60294.
18:37:42|60296.04
18:37:44|60296.04
18:37:45|60296.04
18:37:45|60296.04
18:37:47|60293.99
18:37:48|60293.99
18:37:49|60294.
18:37:51|60294.
18:37:52|60295.93
18:37:52|60295.93
18:37:53|60295.93
18:37:54|60295.93
18:37:56|60295.93
18:37:58|60295.93
18:37:58|60295.93
18:38:00|60307.98
18:38:00|60307.98
18:38:02|60312.
18:38:03|60312.
18:38:04|60312.
18:38:05|60308.6
18:38:06|60308.6
18:38:07|60308.6
18:38:08|60308.6
18:38:10|60308.6
18:38:10|60308.1
18:38:12|60306.01
18:38:12|60306.01
18:38:13|60306.01
18:38:14|60306.01
18:38:15|60306.01
18:38:17|60300.01
18:38:18|60300.01
18:38:19|60300.01
18:38:20|60300.01
18:38:21|60300.01
18:38:22|60300.01
18:38:23|60287.06
18:38:24|60282.
18:38:25|60282.01
18:38:26|60282.01
18:38:27|60282.01
18:38:28|60282.01
18:38:29|60282.01
18:38:30|60282.01
18:38:31|60282.01
18:38:32|60282.01
18:38:34|60282.01
18:38:36|60282.01
18:38:36|60282.01
18:38:38|60276.05
18:38:39|60276.05
18:38:39|60276.04
18:38:42|60270.02
18:38:42|60270.02
18:38:43|60270.02
18:38:45|60270.02
18:38:45|60270.02
18:38:47|60270.02
18:38:47|60270.02
18:38:48|60283.01
18:38:50|60287.99
18:38:50|60287.99
18:38:52|60287.99
18:38:53|60287.99
18:38:54|60287.99
18:38:55|60278.01
18:38:57|60278.01
18:38:58|60278.01
18:38:59|60278.01
18:39:00|60278.01
18:39:01|60278.01
18:39:02|60278.01
18:39:03|60278.01
18:39:04|60278.01
18:39:04|60278.01
18:39:06|60278.01
18:39:07|60278.01
18:39:07|60285.98
18:39:09|60285.99
18:39:10|60289.99
18:39:11|60289.99
18:39:12|60289.99
18:39:13|60289.99
18:39:14|60283.05
18:39:15|60283.05
18:39:17|60283.05
18:39:17|60283.05
18:39:18|60283.05
18:39:19|60283.05
18:39:20|60283.05
18:39:21|60290.01
18:39:23|60290.01
18:39:23|60290.01
18:39:24|60290.01
18:39:25|60290.01
18:39:27|60290.01
18:39:27|60290.01
18:39:29|60290.01
18:39:29|60281.28
18:39:30|60261.97
18:39:32|60261.97
18:39:34|60258.01
18:39:35|60262.03
18:39:37|60262.03
18:39:38|60262.03
18:39:40|60276.
18:39:40|60276.
18:39:43|60289.98
18:39:43|60289.98
18:39:46|60289.98
18:39:47|60289.98
18:39:47|60289.98
18:39:49|60294.
18:39:50|60294.
18:39:51|60294.
18:39:52|60294.
18:39:53|60294.
18:39:54|60294.
18:39:55|60294.
18:39:55|60294.
18:39:57|60294.
18:39:58|60294.
18:39:59|60294.
18:40:00|60294.
18:40:01|60294.
18:40:02|60294.
18:40:04|60294.
18:40:04|60294.
18:40:06|60294.
18:40:06|60294.
18:40:08|60294.
18:40:08|60294.
18:40:09|60294.
18:40:11|60294.
18:40:12|60294.
18:40:13|60294.
18:40:14|60295.01
18:40:15|60297.99
18:40:15|60297.99
18:40:17|60297.99
18:40:18|60294.72
18:40:19|60294.72
18:40:20|60292.
18:40:21|60292.
18:40:22|60288.01
18:40:23|60288.01
18:40:24|60272.01
18:40:25|60272.01
18:40:26|60272.01
18:40:27|60272.01
18:40:28|60268.
18:40:29|60268.
18:40:30|60256.01
18:40:31|60256.01
18:40:32|60256.01
18:40:33|60246.01
18:40:34|60246.01
18:40:36|60246.01
18:40:37|60246.01
18:40:39|60246.01
18:40:39|60246.
18:40:40|60223.98
18:40:42|60223.98
18:40:43|60223.98
18:40:43|60223.98
18:40:45|60206.
18:40:46|60206.
18:40:47|60208.
18:40:48|60208.
18:40:49|60215.94
18:40:50|60215.94
18:40:51|60215.94
18:40:52|60215.94
18:40:54|60215.94
18:40:55|60215.94
18:40:55|60215.94
18:40:56|60215.94
18:40:57|60215.94
18:40:58|60215.94
18:41:00|60215.94
18:41:00|60215.94
18:41:02|60202.
18:41:03|60195.73
18:41:03|60195.73
18:41:04|60186.01
18:41:06|60186.01
18:41:07|60186.01
18:41:08|60192.
18:41:09|60192.
18:41:10|60192.
18:41:11|60192.
18:41:12|60190.01
18:41:13|60190.01
18:41:14|60190.01
18:41:15|60203.99
18:41:16|60194.
18:41:17|60194.
18:41:18|60194.
18:41:19|60194.
18:41:20|60194.
18:41:22|60194.
18:41:23|60204.
18:41:24|60204.
18:41:25|60204.
18:41:26|60211.99
18:41:27|60211.99
18:41:28|60211.99
18:41:29|60216.12
18:41:30|60216.12
18:41:31|60224.
18:41:32|60224.69
18:41:33|60224.69
18:41:34|60216.18
18:41:35|60216.18
18:41:36|60216.18
18:41:37|60216.18
18:41:38|60212.
18:41:39|60212.
18:41:40|60212.
18:41:42|60212.
18:41:43|60212.
18:41:43|60212.
18:41:44|60212.
18:41:46|60212.
18:41:47|60214.
18:41:48|60214.
18:41:49|60214.
18:41:50|60214.
18:41:51|60214.
18:41:52|60214.
18:41:53|60214.
18:41:55|60214.
18:41:55|60214.
18:41:56|60214.
18:41:58|60220.
18:41:59|60220.
18:41:59|60220.
18:42:01|60220.
18:42:02|60220.
18:42:03|60220.
18:42:05|60220.
18:42:06|60222.
18:42:06|60222.
18:42:08|60222.
18:42:08|60222.
18:42:10|60222.
18:42:10|60222.
18:42:11|60222.
18:42:13|60222.
18:42:13|60221.99
18:42:14|60216.29
18:42:16|60216.29
18:42:17|60198.46
18:42:18|60198.45
18:42:19|60198.45
18:42:20|60198.45
18:42:21|60198.45
18:42:22|60195.67
18:42:23|60183.62
18:42:24|60178.41
18:42:25|60179.86
18:42:26|60177.55
18:42:27|60168.
18:42:28|60163.78
18:42:30|60164.
18:42:30|60166.
18:42:31|60168.
18:42:32|60168.
18:42:33|60168.
18:42:34|60168.
18:42:36|60168.
18:42:38|60168.
18:42:39|60188.
18:42:40|60186.01
18:42:41|60186.01
18:42:42|60185.5
18:42:43|60185.5
18:42:44|60185.5
18:42:46|60185.5
18:42:47|60188.
18:42:48|60189.65
18:42:49|60189.65
18:42:50|60189.65
18:42:51|60189.65
18:42:52|60203.06
18:42:53|60207.99
18:42:54|60207.99
18:42:56|60207.99
18:42:56|60204.01
18:42:57|60204.01
18:42:58|60204.01
18:42:59|60204.01
18:43:00|60204.01
18:43:01|60204.01
18:43:03|60204.01
18:43:04|60190.22
18:43:05|60190.22
18:43:06|60190.22
18:43:07|60190.22
18:43:08|60198.
18:43:09|60198.
18:43:10|60198.
18:43:12|60198.
18:43:13|60198.
18:43:13|60200.
18:43:15|60200.
18:43:16|60200.
18:43:17|60200.
18:43:19|60201.98
18:43:19|60201.22
18:43:20|60200.98
18:43:21|60200.98
18:43:23|60200.98
18:43:23|60200.98
18:43:24|60200.97
18:43:25|60200.97
18:43:27|60200.97
18:43:27|60200.97
18:43:28|60210.
18:43:30|60210.
18:43:30|60210.
18:43:32|60210.
18:43:33|60212.
18:43:34|60212.
18:43:35|60214.69
18:43:36|60214.69
18:43:38|60217.99
18:43:40|60217.99
18:43:41|60217.99
18:43:41|60217.99
18:43:43|60217.99
18:43:44|60217.99
18:43:45|60222.
18:43:45|60222.
18:43:46|60192.
18:43:48|60182.65
18:43:49|60184.45
18:43:50|60184.45
18:43:52|60187.99
18:43:52|60187.99
18:43:54|60187.99
18:43:55|60186.
18:43:56|60186.
18:43:57|60185.78
18:43:57|60185.78
18:43:58|60185.78
18:43:59|60198.
18:44:01|60210.
18:44:03|60210.
18:44:03|60210.
18:44:04|60210.
18:44:05|60210.
18:44:07|60210.
18:44:07|60210.
18:44:09|60210.
18:44:09|60210.
18:44:10|60210.
18:44:11|60210.
18:44:13|60210.
18:44:13|60210.
18:44:14|60210.
18:44:16|60210.
18:44:16|60210.
18:44:17|60210.
18:44:19|60211.99
18:44:20|60211.99
18:44:21|60211.99
18:44:22|60211.99
18:44:23|60208.03
18:44:24|60208.03
18:44:25|60210.
18:44:26|60214.
18:44:27|60214.
18:44:28|60214.
18:44:29|60220.01
18:44:30|60220.01
18:44:31|60220.01
18:44:32|60220.01
18:44:33|60220.01
18:44:34|60222.
18:44:35|60190.01
18:44:37|60187.79
18:44:37|60187.79
18:44:38|60154.54
18:44:39|60154.54
18:44:40|60158.49
18:44:42|60158.49
18:44:43|60165.99
18:44:44|60165.99
18:44:45|60167.52
18:44:47|60167.52
18:44:48|60167.52
18:44:49|60167.52
18:44:50|60167.52
18:44:51|60167.52
18:44:52|60167.52
18:44:54|60163.98
18:44:54|60163.98
18:44:56|60160.
18:44:57|60160.
18:44:58|60162.
18:44:58|60162.
18:44:59|60164.
18:45:00|60172.
18:45:01|60168.
18:45:02|60168.
18:45:04|60177.18
18:45:05|60177.18
18:45:07|60177.18
18:45:08|60177.18
18:45:09|60177.18
18:45:10|60177.18
18:45:10|60177.18
18:45:11|60177.18
18:45:13|60177.18
18:45:14|60181.99
18:45:15|60181.99
18:45:15|60181.99
18:45:17|60187.57
18:45:17|60187.58
18:45:19|60187.57
18:45:20|60187.57
18:45:21|60187.57
18:45:22|60187.57
18:45:23|60185.67
18:45:25|60185.67
18:45:25|60185.67
18:45:26|60185.67
18:45:28|60185.67
18:45:28|60185.67
18:45:29|60185.67
18:45:30|60185.67
18:45:32|60185.67
18:45:32|60185.67
18:45:34|60176.
18:45:34|60176.
18:45:35|60176.
18:45:36|60176.
18:45:37|60182.
18:45:38|60182.
18:45:40|60182.
18:45:40|60182.
18:45:43|60171.8
18:45:43|60171.8
18:45:44|60170.01
18:45:46|60170.01
18:45:47|60170.01
18:45:48|60170.01
18:45:49|60170.01
18:45:49|60148.01
18:45:51|60148.01
18:45:52|60148.01
18:45:53|60148.01
18:45:55|60152.
18:45:56|60153.98
18:45:56|60153.98
18:45:57|60164.
18:45:58|60164.
18:45:59|60164.
18:46:01|60164.
18:46:02|60156.
18:46:03|60156.
18:46:03|60144.07
18:46:04|60127.52
18:46:06|60128.
18:46:07|60128.26
18:46:08|60136.
18:46:10|60136.
18:46:11|60145.67
18:46:11|60155.98
18:46:13|60155.98
18:46:14|60155.98
18:46:14|60155.98
18:46:16|60144.
18:46:17|60128.01
18:46:19|60128.18
18:46:19|60128.18
18:46:21|60130.03
18:46:22|60130.03
18:46:23|60130.03
18:46:23|60130.03
18:46:24|60148.
18:46:26|60148.
18:46:26|60135.49
18:46:28|60135.49
18:46:29|60135.49
18:46:29|60134.75
18:46:31|60134.75
18:46:32|60134.75
18:46:33|60134.75
18:46:34|60154.
18:46:35|60154.
18:46:36|60154.
18:46:37|60158.
18:46:37|60158.
18:46:39|60158.
18:46:40|60158.
18:46:41|60148.
18:46:42|60148.
18:46:43|60139.31
18:46:45|60115.2
18:46:45|60115.2
18:46:46|60115.2
18:46:47|60120.
18:46:48|60124.
18:46:49|60124.
18:46:50|60095.8
18:46:52|60095.8
18:46:53|60092.
18:46:54|60092.
18:46:54|60100.
18:46:55|60091.15
18:46:56|60091.15
18:46:57|60095.65
18:46:59|60095.65
18:46:59|60095.65
18:47:00|60098.21
18:47:01|60098.21
18:47:03|60077.79
18:47:05|60075.69
18:47:06|60076.
18:47:06|60076.
18:47:08|60078.
18:47:10|60087.78
18:47:10|60087.78
18:47:11|60077.55
18:47:12|60077.55
18:47:13|60077.55
18:47:14|60084.
18:47:16|60094.
18:47:17|60094.
18:47:18|60094.
18:47:19|60094.
18:47:20|60094.
18:47:21|60102.
18:47:23|60102.
18:47:24|60102.
18:47:24|60102.
18:47:25|60112.
18:47:26|60112.
18:47:27|60112.
18:47:29|60089.87
18:47:30|60089.87
18:47:31|60089.87
18:47:31|60089.87
18:47:32|60089.87
18:47:34|60089.87
18:47:34|60089.87
18:47:35|60089.87
18:47:36|60089.87
18:47:38|60089.87
18:47:39|60076.
18:47:39|60080.
18:47:42|60080.
18:47:43|60104.
18:47:44|60104.
18:47:46|60104.
18:47:47|60106.02
18:47:48|60106.02
18:47:49|60106.02
18:47:50|60110.01
18:47:52|60114.
18:47:53|60114.
18:47:54|60115.99
18:47:55|60115.99
18:47:56|60115.99
18:47:57|60121.77
18:47:58|60136.
18:48:00|60138.01
18:48:00|60138.01
18:48:01|60138.01
18:48:03|60134.
18:48:03|60146.43
18:48:04|60146.43
18:48:05|60146.43
18:48:07|60142.
18:48:08|60142.
18:48:08|60142.
18:48:10|60120.01
18:48:11|60114.01
18:48:12|60114.01
18:48:13|60114.01
18:48:14|60116.01
18:48:15|60108.01
18:48:16|60108.01
18:48:18|60108.01
18:48:18|60108.01
18:48:19|60100.01
18:48:20|60100.01
18:48:22|60086.01
18:48:23|60080.37
18:48:24|60078.27
18:48:25|60078.27
18:48:26|60078.27
18:48:27|60078.27
18:48:28|60080.13
18:48:30|60080.13
18:48:30|60080.13
18:48:31|60080.13
18:48:32|60070.14
18:48:33|60070.14
18:48:34|60070.14
18:48:35|60070.14
18:48:36|60079.99
18:48:37|60078.01
18:48:38|60078.01
18:48:39|60078.01
18:48:40|60072.43
18:48:41|60072.43
18:48:42|60076.
18:48:44|60076.
18:48:45|60076.
18:48:46|60076.
18:48:48|60080.01
18:48:48|60089.99
18:48:49|60089.99
18:48:51|60091.46
18:48:52|60096.
18:48:53|60100.01
18:48:54|60100.01
18:48:55|60100.01
18:48:55|60100.01
18:48:57|60092.
18:48:58|60092.
18:48:59|60092.
18:49:00|60092.
18:49:01|60070.01
18:49:02|60070.01
18:49:03|60070.01
18:49:04|60070.01
18:49:05|60047.9
18:49:06|60035.29
18:49:07|60035.98
18:49:08|60051.99
18:49:09|60056.
18:49:11|60064.
18:49:11|60071.98
18:49:12|60071.98
18:49:14|60071.98
18:49:14|60071.98
18:49:16|60071.98
18:49:17|60071.98
18:49:19|60071.98
18:49:19|60071.98
18:49:20|60071.98
18:49:22|60071.98
18:49:22|60071.98
18:49:23|60071.98
18:49:25|60065.99
18:49:26|60062.01
18:49:26|60062.01
18:49:27|60048.
18:49:29|60048.
18:49:30|60053.74
18:49:31|60053.74
18:49:32|60053.74
18:49:33|60055.33
18:49:34|60055.33
18:49:35|60064.
18:49:36|60064.
18:49:37|60064.
18:49:38|60064.
18:49:40|60064.
18:49:40|60064.
18:49:41|60064.
18:49:43|60085.98
18:49:44|60085.98
18:49:46|60085.98
18:49:46|60085.98
18:49:47|60085.98
18:49:48|60064.
18:49:50|60064.
18:49:51|60064.
18:49:51|60064.
18:49:52|60064.
18:49:53|60061.83
18:49:54|60061.83
18:49:56|60061.83
18:49:57|60061.83
18:49:58|60061.83
18:50:00|60061.83
18:50:00|60061.83
18:50:01|60073.79
18:50:03|60073.79
18:50:04|60073.79
18:50:05|60059.98
18:50:06|60059.98
18:50:08|60045.81
18:50:08|60007.73
18:50:10|60013.28
18:50:10|60006.
18:50:11|60008.65
18:50:13|60020.69
18:50:13|60020.69
18:50:15|60020.69
18:50:16|60020.69
18:50:17|60026.
18:50:18|60008.01
18:50:19|60012.04
18:50:20|60010.23
18:50:21|59974.22
18:50:23|59970.
18:50:23|59962.
18:50:25|59962.
18:50:26|59974.
18:50:27|59976.
18:50:27|59980.21
18:50:28|59992.
18:50:30|59994.
18:50:30|59997.99
18:50:32|59997.99
18:50:33|60004.87
18:50:34|60004.87
18:50:35|60004.87
18:50:36|60014.
18:50:36|60014.
18:50:37|60014.
18:50:39|60006.
18:50:39|60006.
18:50:40|60002.06
18:50:42|60002.06
18:50:43|59982.01
18:50:44|59982.01
18:50:44|59993.61
18:50:46|59993.61
18:50:47|60007.99
18:50:48|60007.99
18:50:49|60017.34
18:50:50|60017.34
18:50:52|60017.34
18:50:52|60017.34
18:50:53|60017.34
18:50:55|60017.34
18:50:56|60017.34
18:50:57|60017.34
18:50:58|60017.34
18:51:00|60019.05
18:51:01|60040.45
18:51:02|60034.
18:51:03|60013.35
18:51:04|60012.8
18:51:05|59998.02
18:51:07|59994.01
18:51:07|60014.03
18:51:09|60029.99
18:51:10|60012.09
18:51:11|60012.
18:51:12|60010.
18:51:13|60005.66
18:51:15|59995.41
18:51:16|59995.41
18:51:17|59995.41
18:51:17|59995.41
18:51:19|59995.41
18:51:19|60016.
18:51:20|60014.
18:51:22|60014.
18:51:23|60018.
18:51:24|60010.02
18:51:25|60010.02
18:51:26|60018.
18:51:27|60018.
18:51:28|60022.
18:51:29|60020.84
18:51:31|60020.84
18:51:31|60002.
18:51:32|59998.02
18:51:33|60002.02
18:51:34|60002.02
18:51:36|60018.
18:51:36|60020.
18:51:37|60020.
18:51:39|60018.
18:51:39|60018.
18:51:40|60014.
18:51:41|60036.84
18:51:42|60034.
18:51:43|60032.
18:51:44|60032.
18:51:46|60032.
18:51:48|60051.99
18:51:49|60056.
18:51:50|60056.
18:51:52|60106.02
18:51:53|60125.99
18:51:54|60127.97
18:51:55|60145.02
18:51:56|60150.03
18:51:57|60164.
18:51:58|60167.99
18:52:00|60160.
18:52:00|60154.
18:52:01|60168.
18:52:02|60168.
18:52:03|60191.99
18:52:05|60170.
18:52:06|60152.01
18:52:07|60148.
18:52:07|60162.
18:52:08|60146.
18:52:10|60146.85
18:52:11|60175.99
18:52:11|60180.
18:52:13|60180.
18:52:14|60182.
18:52:14|60182.
18:52:17|60182.
18:52:17|60182.
18:52:19|60182.
18:52:20|60182.
18:52:20|60196.
18:52:22|60176.
18:52:22|60174.02
18:52:24|60180.
18:52:25|60180.
18:52:26|60194.
18:52:27|60192.01
18:52:28|60178.
18:52:30|60178.22
18:52:31|60172.48
18:52:31|60166.
18:52:32|60160.
18:52:33|60146.
18:52:34|60144.51
18:52:35|60136.01
18:52:36|60136.01
18:52:38|60136.01
18:52:38|60136.
18:52:39|60150.
18:52:41|60167.99
18:52:42|60167.99
18:52:43|60178.
18:52:44|60186.
18:52:45|60186.
18:52:47|60178.
18:52:48|60182.
18:52:48|60182.01
18:52:49|60182.01
18:52:51|60172.
18:52:52|60172.
18:52:53|60172.
18:52:54|60162.
18:52:55|60158.01
18:52:56|60150.02
18:52:58|60150.02
18:52:59|60150.02
18:52:59|60150.02
18:53:01|60150.02
18:53:02|60150.02
18:53:02|60150.02
18:53:04|60150.02
18:53:04|60158.
18:53:05|60158.
18:53:06|60164.01
18:53:09|60158.48
18:53:10|60158.48
18:53:11|60154.
18:53:12|60154.
18:53:13|60155.
18:53:13|60155.
18:53:15|60170.
18:53:16|60168.01
18:53:17|60168.01
18:53:18|60168.02
18:53:20|60166.
18:53:21|60166.
18:53:21|60166.
18:53:23|60166.
18:53:24|60166.
18:53:25|60166.
18:53:26|60166.
18:53:27|60166.
18:53:28|60166.
18:53:29|60166.
18:53:30|60166.
18:53:31|60157.72
18:53:32|60157.72
18:53:34|60157.72
18:53:34|60164.01
18:53:35|60164.01
18:53:36|60158.
18:53:37|60158.
18:53:39|60156.02
18:53:39|60156.02
18:53:40|60156.02
18:53:41|60156.02
18:53:42|60156.02
18:53:44|60160.
18:53:45|60160.
18:53:46|60160.
18:53:48|60174.
18:53:48|60180.
18:53:50|60162.01
18:53:52|60162.01
18:53:53|60177.98
18:53:54|60162.
18:53:55|60154.
18:53:56|60154.
18:53:57|60154.
18:53:58|60154.
18:54:00|60154.
18:54:01|60152.
18:54:02|60142.02
18:54:03|60142.02
18:54:04|60142.02
18:54:05|60142.02
18:54:06|60142.02
18:54:07|60142.02
18:54:08|60142.02
18:54:09|60142.02
18:54:10|60142.02
18:54:11|60141.03
18:54:13|60141.39
18:54:13|60146.61
18:54:15|60146.61
18:54:15|60146.61
18:54:17|60146.61
18:54:18|60159.98
18:54:19|60156.01
18:54:20|60156.01
18:54:20|60153.63
18:54:22|60152.01
18:54:23|60167.99
18:54:24|60167.99
18:54:25|60167.99
18:54:26|60167.99
18:54:27|60178.
18:54:28|60160.01
18:54:29|60155.99
18:54:30|60155.99
18:54:31|60162.
18:54:32|60168.
18:54:33|60168.
18:54:34|60168.
18:54:35|60168.
18:54:36|60168.
18:54:37|60168.
18:54:38|60168.
18:54:39|60182.
18:54:40|60194.
18:54:41|60194.
18:54:42|60198.
18:54:43|60198.
18:54:44|60198.
18:54:45|60198.
18:54:46|60198.
18:54:47|60198.
18:54:48|60205.99
18:54:50|60205.99
18:54:51|60205.99
18:54:53|60198.
18:54:55|60198.
18:54:56|60198.
18:54:57|60198.
18:54:57|60190.02
18:54:59|60190.02
18:54:59|60194.
18:55:00|60194.
18:55:02|60190.59
18:55:03|60190.58
18:55:04|60190.59
18:55:05|60190.59
18:55:06|60196.
18:55:07|60196.
18:55:08|60196.
18:55:10|60196.
18:55:11|60194.02
18:55:12|60176.
18:55:12|60176.
18:55:14|60176.
18:55:14|60158.
18:55:16|60159.99
18:55:17|60161.81
18:55:18|60180.
18:55:19|60197.99
18:55:20|60197.99
18:55:21|60197.99
18:55:22|60197.99
18:55:22|60197.99
18:55:24|60197.08
18:55:24|60197.08
18:55:26|60194.01
18:55:27|60194.
18:55:28|60194.
18:55:29|60194.
18:55:30|60194.
18:55:31|60194.
18:55:32|60194.
18:55:33|60194.
18:55:34|60194.
18:55:35|60194.
18:55:36|60186.
18:55:37|60170.
18:55:38|60170.
18:55:39|60168.02
18:55:40|60168.02
18:55:41|60168.01
18:55:42|60168.01
18:55:43|60168.01
18:55:44|60174.
18:55:45|60174.
18:55:46|60180.
18:55:47|60184.
18:55:48|60184.
18:55:50|60185.93
18:55:50|60185.93
18:55:52|60185.93
18:55:53|60185.93
18:55:55|60191.87
18:55:56|60194.
18:55:56|60194.
18:55:58|60197.45
18:55:59|60206.
18:56:00|60206.
18:56:01|60204.
18:56:02|60204.01
18:56:03|60205.77
18:56:04|60205.77
18:56:05|60205.77
18:56:06|60205.77
18:56:07|60194.
18:56:08|60194.01
18:56:10|60194.01
18:56:11|60198.
18:56:12|60206.
18:56:13|60206.
18:56:14|60208.19
18:56:15|60232.01
18:56:16|60224.
18:56:17|60224.
18:56:18|60221.6
18:56:19|60216.4
18:56:20|60212.
18:56:21|60200.96
18:56:22|60185.07
18:56:23|60185.07
18:56:24|60185.07
18:56:25|60185.07
18:56:26|60185.07
18:56:28|60172.
18:56:28|60172.
18:56:30|60171.99
18:56:31|60174.
18:56:32|60174.
18:56:33|60174.
18:56:34|60170.56
18:56:35|60170.57
18:56:36|60179.98
18:56:37|60183.99
18:56:38|60180.
18:56:39|60180.
18:56:40|60180.
18:56:41|60174.02
18:56:42|60174.02
18:56:43|60174.02
18:56:44|60174.
18:56:46|60174.
18:56:46|60174.
18:56:48|60174.
18:56:48|60158.91
18:56:51|60144.35
18:56:52|60144.35
18:56:53|60144.35
18:56:54|60151.99
18:56:55|60158.
18:56:56|60159.66
18:56:58|60159.66
18:56:58|60159.66
18:57:00|60159.66
18:57:01|60159.66
18:57:02|60156.71
18:57:03|60156.71
18:57:04|60156.71
18:57:06|60152.44
18:57:06|60152.69
18:57:08|60152.69
18:57:09|60152.69
18:57:09|60140.
18:57:11|60140.
18:57:12|60134.01
18:57:13|60134.
18:57:14|60134.
18:57:14|60129.98
18:57:15|60129.98
18:57:18|60129.98
18:57:19|60118.06
18:57:19|60118.06
18:57:20|60108.01
18:57:22|60096.
18:57:23|60094.
18:57:23|60102.
18:57:24|60107.99
18:57:25|60107.99
18:57:27|60107.99
18:57:28|60107.99
18:57:28|60122.28
18:57:29|60122.28
18:57:31|60122.28
18:57:32|60122.28
18:57:33|60122.28
18:57:35|60091.05
18:57:36|60091.05
18:57:36|60090.04
18:57:38|60090.04
18:57:39|60090.04
18:57:40|60098.
18:57:41|60115.83
18:57:42|60115.83
18:57:43|60130.
18:57:44|60126.
18:57:45|60126.
18:57:46|60126.
18:57:47|60126.
18:57:48|60120.02
18:57:49|60116.01
18:57:50|60116.01
18:57:52|60116.01
18:57:52|60116.01
18:57:53|60123.99
18:57:55|60123.99
18:57:56|60123.99
18:57:57|60123.99
18:57:58|60116.
18:58:00|60116.01
18:58:01|60116.01
18:58:03|60116.
18:58:03|60106.01
18:58:05|60118.
18:58:06|60118.
18:58:07|60118.
18:58:08|60118.
18:58:09|60118.
18:58:10|60118.
18:58:11|60118.
18:58:12|60106.
18:58:13|60106.
18:58:14|60106.48
18:58:16|60106.48
18:58:16|60108.01
18:58:17|60108.01
18:58:19|60108.01
18:58:20|60108.01
18:58:21|60108.01
18:58:21|60108.01
18:58:23|60110.
18:58:24|60110.
18:58:25|60110.
18:58:26|60110.
18:58:27|60110.
18:58:28|60104.
18:58:29|60104.01
18:58:31|60104.01
18:58:32|60106.75
18:58:32|60108.01
18:58:33|60115.99
18:58:35|60116.
18:58:36|60116.
18:58:36|60116.
18:58:38|60127.98
18:58:38|60127.98
18:58:39|60138.
18:58:40|60137.29
18:58:41|60139.99
18:58:42|60139.99
18:58:44|60139.99
18:58:45|60148.01
18:58:46|60148.01
18:58:46|60149.51
18:58:47|60149.51
18:58:49|60169.99
18:58:50|60168.01
18:58:51|60168.01
18:58:52|60172.01
18:58:54|60172.01
18:58:55|60172.01
18:58:57|60174.
18:58:58|60178.
18:58:59|60178.
18:59:01|60200.23
18:59:02|60200.23
18:59:03|60202.
18:59:04|60200.01
18:59:05|60184.01
18:59:06|60184.01
18:59:07|60158.
18:59:08|60158.01
18:59:10|60158.01
18:59:10|60150.89
18:59:11|60150.89
18:59:13|60151.04
18:59:13|60151.04
18:59:15|60151.04
18:59:15|60151.04
18:59:17|60151.04
18:59:18|60216.
18:59:19|60218.
18:59:21|60218.
18:59:21|60218.
18:59:22|60218.
18:59:23|60228.56
18:59:24|60228.56
18:59:26|60228.56
18:59:27|60228.56
18:59:27|60247.99
18:59:28|60244.01
18:59:30|60248.25
18:59:31|60254.
18:59:32|60262.
18:59:33|60270.
18:59:34|60280.25
18:59:35|60282.1
18:59:37|60282.1
18:59:38|60282.1
18:59:39|60278.01
18:59:41|60282.
18:59:41|60282.
18:59:42|60282.11
18:59:43|60287.35
18:59:45|60296.1
18:59:46|60302.
18:59:48|60300.03
18:59:48|60316.
18:59:49|60316.
18:59:50|60316.
18:59:52|60335.99
18:59:53|60343.83
18:59:55|60335.99
18:59:56|60335.03
18:59:57|60335.03
18:59:59|60350.
19:00:00|60350.
19:00:01|60332.
19:00:03|60332.
19:00:04|60332.02
19:00:05|60332.
19:00:06|60330.69
19:00:07|60330.
19:00:09|60329.77
19:00:10|60311.86
19:00:10|60310.01
19:00:11|60310.01
19:00:12|60310.01
19:00:14|60310.01
19:00:15|60312.45
19:00:15|60298.01
19:00:17|60308.
19:00:18|60316.
19:00:18|60326.
19:00:20|60328.23
19:00:21|60332.01
19:00:22|60332.01
19:00:23|60338.08
19:00:24|60338.08
19:00:25|60338.08
19:00:26|60366.
19:00:27|60369.19
19:00:28|60369.19
19:00:29|60369.19
19:00:30|60366.
19:00:31|60350.01
19:00:32|60350.02
19:00:33|60354.01
19:00:34|60348.54
19:00:35|60360.01
19:00:37|60360.01
19:00:37|60356.01
19:00:39|60368.
19:00:39|60368.
19:00:40|60383.99
19:00:41|60384.02
19:00:42|60377.98
19:00:43|60380.
19:00:45|60380.
19:00:45|60380.
19:00:47|60380.
19:00:47|60384.04
19:00:48|60384.04
19:00:49|60405.99
19:00:51|60405.99
19:00:52|60405.99
19:00:52|60398.02
19:00:55|60390.81
19:00:55|60381.99
19:00:57|60379.86
19:00:58|60378.
19:00:59|60387.06
19:01:01|60393.99
19:01:02|60388.01
19:01:04|60396.
19:01:05|60392.01
19:01:05|60384.01
19:01:07|60383.99
19:01:08|60370.
19:01:08|60364.01
19:01:09|60364.01
19:01:10|60364.01
19:01:11|60368.
19:01:12|60368.
19:01:14|60368.
19:01:15|60368.
19:01:16|60368.
19:01:17|60358.01
19:01:18|60356.02
19:01:19|60356.02
19:01:20|60356.02
19:01:21|60356.02
19:01:22|60356.02
19:01:23|60373.54
19:01:25|60378.
19:01:25|60378.
19:01:26|60382.
19:01:27|60376.
19:01:29|60375.24
19:01:29|60375.24
19:01:31|60375.24
19:01:31|60383.05
19:01:33|60383.05
19:01:33|60377.75
19:01:34|60377.75
19:01:36|60377.75
19:01:37|60377.75
19:01:38|60377.75
19:01:39|60377.75
19:01:40|60377.75
19:01:41|60377.75
19:01:41|60377.75
19:01:42|60387.76
19:01:44|60387.76
19:01:44|60387.76
19:01:46|60387.76
19:01:47|60385.99
19:01:48|60385.99
19:01:49|60385.98
19:01:50|60385.98
19:01:51|60372.53
19:01:52|60372.53
19:01:53|60374.
19:01:54|60374.
19:01:55|60375.93
19:01:57|60375.94
19:01:59|60375.94
19:01:59|60375.94
19:02:01|60359.86
19:02:02|60366.
19:02:04|60372.
19:02:04|60372.
19:02:05|60372.
19:02:06|60372.
19:02:07|60372.
19:02:09|60372.
19:02:09|60372.
19:02:11|60364.
19:02:12|60364.
19:02:13|60363.99
19:02:13|60363.99
19:02:15|60362.85
19:02:16|60372.
19:02:17|60379.99
19:02:18|60379.99
19:02:19|60379.99
19:02:21|60380.01
19:02:21|60379.85
19:02:22|60379.85
19:02:23|60379.85
19:02:24|60372.
19:02:26|60366.
19:02:27|60366.
19:02:27|60363.79
19:02:29|60363.79
19:02:30|60363.79
19:02:30|60363.79
19:02:31|60363.79
19:02:33|60363.79
19:02:34|60363.79
19:02:35|60363.79
19:02:36|60363.79
19:02:37|60349.74
19:02:38|60349.74
19:02:39|60349.74
19:02:39|60349.74
19:02:41|60370.26
19:02:42|60366.24
19:02:43|60366.24
19:02:44|60366.24
19:02:46|60360.01
19:02:46|60360.01
19:02:47|60360.01
19:02:48|60370.
19:02:49|60370.
19:02:51|60370.
19:02:52|60382.01
19:02:53|60384.
19:02:53|60384.
19:02:54|60391.99
19:02:56|60391.99
19:02:56|60389.5
19:02:57|60389.5
19:02:59|60398.
19:03:00|60409.99
19:03:01|60409.99
19:03:02|60409.99
19:03:03|60408.
19:03:04|60401.85
19:03:05|60418.
19:03:07|60418.
19:03:07|60406.01
19:03:09|60406.01
19:03:10|60423.19
19:03:11|60423.18
19:03:12|60429.09
19:03:13|60429.09
19:03:14|60429.09
19:03:15|60431.65
19:03:16|60431.65
19:03:17|60432.
19:03:18|60432.
19:03:19|60432.
19:03:20|60428.01
19:03:21|60428.01
19:03:23|60412.
19:03:24|60418.
19:03:25|60420.
19:03:26|60420.
19:03:28|60420.
19:03:29|60420.
19:03:29|60416.08
19:03:30|60416.08
19:03:32|60416.07
19:03:33|60424.
19:03:34|60424.
19:03:35|60424.
19:03:35|60434.
19:03:37|60434.
19:03:38|60434.07
19:03:39|60432.
19:03:39|60432.
19:03:41|60432.
19:03:42|60432.
19:03:43|60412.02
19:03:43|60410.01
19:03:45|60410.01
19:03:46|60410.01
19:03:47|60386.01
19:03:48|60376.01
19:03:50|60376.01
19:03:51|60384.
19:03:52|60384.91
19:03:52|60399.99
19:03:53|60399.99
19:03:54|60399.99
19:03:56|60399.99
19:03:57|60399.99
19:03:59|60399.99
19:04:00|60399.99
19:04:01|60386.
19:04:02|60386.
19:04:03|60386.
19:04:04|60379.99
19:04:05|60370.01
19:04:06|60370.01
19:04:07|60370.01
19:04:09|60362.01
19:04:09|60362.01
19:04:10|60362.01
19:04:12|60362.01
19:04:13|60362.01
19:04:14|60366.
19:04:15|60350.
19:04:16|60350.
19:04:18|60362.02
19:04:18|60362.02
19:04:19|60362.02
19:04:20|60362.02
19:04:22|60362.02
19:04:23|60360.79
19:04:24|60360.79
19:04:25|60360.79
19:04:25|60370.
19:04:26|60350.02
19:04:27|60347.97
19:04:28|60347.97
19:04:30|60347.97
19:04:31|60347.97
19:04:32|60355.54
19:04:33|60352.
19:04:34|60352.
19:04:36|60352.
19:04:36|60352.
19:04:37|60352.
19:04:38|60352.
19:04:40|60352.
19:04:40|60352.
19:04:41|60352.
19:04:42|60352.
19:04:44|60352.
19:04:45|60352.01
19:04:46|60352.01
19:04:47|60352.01
19:04:47|60352.01
19:04:49|60352.01
19:04:50|60362.
19:04:51|60362.
19:04:52|60362.
19:04:53|60362.
19:04:54|60362.
19:04:55|60362.
19:04:56|60362.
19:04:57|60382.
19:04:59|60384.
19:05:00|60384.
19:05:00|60384.
19:05:02|60383.99
19:05:03|60383.99
19:05:05|60383.99
19:05:06|60368.
19:05:07|60363.99
19:05:08|60363.99
19:05:09|60363.99
19:05:10|60363.99
19:05:12|60363.99
19:05:13|60350.01
19:05:13|60350.01
19:05:15|60350.01
19:05:16|60361.26
19:05:16|60361.26
19:05:18|60361.26
19:05:18|60361.26
19:05:19|60361.26
19:05:20|60361.26
19:05:22|60361.26
19:05:23|60356.24
19:05:24|60356.24
19:05:25|60362.
19:05:26|60362.
19:05:27|60362.
19:05:28|60362.
19:05:29|60362.
19:05:30|60362.
19:05:31|60362.
19:05:32|60362.
19:05:33|60362.
19:05:34|60362.
19:05:35|60362.
19:05:36|60362.
19:05:37|60362.
19:05:38|60362.
19:05:39|60362.
19:05:41|60362.
19:05:42|60362.
19:05:43|60362.
19:05:44|60362.
19:05:45|60362.
19:05:45|60362.
19:05:47|60346.01
19:05:48|60346.01
19:05:49|60346.01
19:05:50|60346.01
19:05:51|60346.01
19:05:52|60346.01
19:05:53|60328.01
19:05:54|60328.01
19:05:55|60342.
19:05:56|60342.
19:05:57|60342.
19:05:58|60356.66
19:05:59|60356.66
19:06:00|60356.65
19:06:02|60358.
19:06:02|60358.
19:06:04|60358.
19:06:05|60357.38
19:06:06|60338.01
19:06:07|60338.01
19:06:08|60338.01
19:06:09|60338.01
19:06:11|60336.01
19:06:11|60336.01
19:06:12|60336.01
19:06:14|60336.01
19:06:14|60336.01
19:06:15|60336.01
19:06:17|60336.01
19:06:17|60336.01
19:06:18|60336.01
19:06:19|60336.01
19:06:21|60336.01
19:06:22|60336.01
19:06:23|60336.01
19:06:24|60350.01
19:06:25|60350.01
19:06:26|60350.01
19:06:27|60350.01
19:06:28|60350.01
19:06:28|60350.01
19:06:30|60350.01
19:06:31|60350.01
19:06:32|60350.01
19:06:33|60350.01
19:06:34|60350.01
19:06:35|60338.01
19:06:36|60338.01
19:06:37|60338.01
19:06:38|60338.01
19:06:39|60338.01
19:06:40|60348.
19:06:41|60348.
19:06:42|60348.
19:06:44|60358.
19:06:44|60358.
19:06:45|60346.
19:06:47|60346.
19:06:48|60346.
19:06:48|60346.
19:06:50|60340.01
19:06:51|60340.01
19:06:52|60340.01
19:06:53|60340.01
19:06:54|60315.98
19:06:55|60315.98
19:06:56|60318.
19:06:57|60318.
19:06:58|60318.
19:06:59|60318.
19:07:01|60306.
19:07:01|60306.
19:07:04|60306.
19:07:05|60306.
19:07:06|60306.
19:07:07|60306.
19:07:08|60306.
19:07:09|60317.99
19:07:10|60317.99
19:07:11|60317.99
19:07:12|60317.99
19:07:14|60302.53
19:07:14|60310.
19:07:16|60324.
19:07:17|60328.
19:07:18|60328.
19:07:19|60328.
19:07:20|60328.
19:07:21|60338.
19:07:22|60340.
19:07:23|60339.99
19:07:24|60339.99
19:07:25|60340.
19:07:26|60340.
19:07:27|60342.06
19:07:28|60342.06
19:07:29|60340.01
19:07:30|60340.01
19:07:31|60340.01
19:07:32|60340.01
19:07:33|60338.
19:07:34|60320.01
19:07:35|60320.01
19:07:37|60319.99
19:07:37|60319.99
19:07:38|60322.25
19:07:39|60322.25
19:07:40|60326.57
19:07:41|60328.
19:07:43|60333.41
19:07:44|60342.
19:07:45|60350.
19:07:45|60350.
19:07:47|60352.
19:07:48|60352.
19:07:48|60352.
19:07:50|60352.
19:07:51|60350.3
19:07:52|60350.3
19:07:53|60350.3
19:07:54|60350.3
19:07:55|60350.3
19:07:56|60345.07
19:07:57|60338.02
19:07:57|60338.02
19:07:59|60340.
19:07:59|60340.
19:08:02|60340.
19:08:02|60340.
19:08:04|60340.
19:08:05|60340.
19:08:06|60322.02
19:08:08|60332.24
19:08:08|60332.24
19:08:09|60332.24
19:08:11|60332.24
19:08:13|60332.24
19:08:13|60332.24
19:08:15|60332.24
19:08:16|60332.24
19:08:16|60332.24
19:08:18|60332.
19:08:18|60332.
19:08:19|60332.
19:08:21|60332.
19:08:21|60334.53
19:08:23|60334.53
19:08:23|60334.53
19:08:25|60334.53
19:08:25|60346.
19:08:26|60350.
19:08:27|60350.
19:08:29|60350.
19:08:29|60350.
19:08:31|60346.44
19:08:32|60346.44
19:08:33|60330.
19:08:34|60326.25
19:08:35|60326.25
19:08:36|60326.25
19:08:37|60326.25
19:08:38|60326.25
19:08:39|60313.88
19:08:41|60304.04
19:08:41|60304.04
19:08:43|60310.74
19:08:44|60310.
19:08:45|60308.
19:08:46|60308.
19:08:47|60308.
19:08:48|60308.
19:08:49|60308.
19:08:50|60308.
19:08:51|60308.
19:08:52|60308.
19:08:53|60308.
19:08:54|60308.
19:08:55|60308.
19:08:56|60308.
19:08:57|60308.
19:08:58|60308.
19:08:59|60312.01
19:09:00|60312.01
19:09:02|60312.01
19:09:02|60312.01
19:09:04|60312.01
19:09:06|60312.01
19:09:07|60312.01
19:09:08|60312.01
19:09:09|60312.01
19:09:10|60312.01
19:09:12|60312.01
19:09:12|60312.01
19:09:13|60312.01
19:09:15|60312.01
19:09:15|60312.01
19:09:17|60312.01
19:09:18|60306.01
19:09:19|60306.01
19:09:20|60306.01
19:09:21|60306.01
19:09:22|60306.01
19:09:23|60306.01
19:09:24|60290.
19:09:26|60278.01
19:09:27|60286.01
19:09:28|60293.75
19:09:29|60293.75
19:09:30|60293.75
19:09:31|60293.75
19:09:33|60293.75
19:09:33|60293.75
19:09:37|60293.75
19:09:38|60266.01
19:09:40|60270.
19:09:40|60270.
19:09:41|60270.
19:09:42|60270.
19:09:44|60270.
19:09:44|60270.
19:09:46|60270.
19:09:47|60270.
19:09:47|60270.
19:09:48|60270.
19:09:49|60270.01
19:09:51|60270.01
19:09:51|60270.01
19:09:52|60270.01
19:09:54|60270.01
19:09:54|60270.01
19:09:57|60270.01
19:09:58|60270.01
19:09:59|60270.01
19:10:00|60270.01
19:10:01|60270.01
19:10:02|60270.01
19:10:03|60270.01
19:10:05|60270.01
19:10:06|60270.
19:10:08|60262.02
19:10:09|60262.02
19:10:09|60282.
19:10:10|60281.4
19:10:12|60281.4
19:10:12|60281.4
19:10:17|60281.4
19:10:19|60281.4
19:10:19|60281.4
19:10:20|60296.
19:10:22|60296.01
19:10:23|60296.01
19:10:23|60284.01
19:10:24|60284.01
19:10:26|60284.01
19:10:27|60284.01
19:10:28|60278.02
19:10:29|60278.02
19:10:29|60278.02
19:10:30|60278.02
19:10:32|60278.02
19:10:32|60278.01
19:10:34|60278.01
19:10:35|60260.02
19:10:35|60260.02
19:10:36|60260.02
19:10:37|60262.61
19:10:39|60254.01
19:10:40|60254.01
19:10:41|60258.
19:10:41|60258.
19:10:42|60258.
19:10:44|60258.
19:10:45|60258.
19:10:46|60258.
19:10:47|60262.01
19:10:48|60262.01
19:10:50|60262.01
19:10:50|60262.01
19:10:51|60262.01
19:10:52|60260.01
19:10:54|60260.01
19:10:55|60266.01
19:10:55|60266.01
19:10:56|60260.
19:10:58|60256.01
19:10:59|60256.01
19:10:59|60256.01
19:11:01|60256.01
19:11:01|60256.01
19:11:02|60250.01
19:11:04|60250.01
19:11:05|60250.01
19:11:06|60252.01
19:11:07|60256.
19:11:09|60256.
19:11:11|60262.86
19:11:11|60259.41
19:11:13|60259.41
19:11:13|60259.41
19:11:15|60264.
19:11:15|60264.
19:11:17|60264.
19:11:18|60264.
19:11:19|60264.
19:11:20|60264.
19:11:21|60264.
19:11:22|60264.
19:11:24|60248.47
19:11:25|60248.47
19:11:25|60233.25
19:11:27|60233.25
19:11:27|60224.
19:11:28|60224.
19:11:29|60223.02
19:11:31|60223.02
19:11:32|60223.02
19:11:33|60212.15
19:11:33|60212.15
19:11:34|60212.15
19:11:36|60212.15
19:11:36|60212.15
19:11:38|60212.15
19:11:39|60212.15
19:11:40|60212.15
19:11:41|60212.15
19:11:42|60212.15
19:11:44|60212.15
19:11:45|60214.02
19:11:45|60204.56
19:11:46|60204.56
19:11:48|60198.72
19:11:49|60198.72
19:11:50|60198.72
19:11:51|60198.72
19:11:51|60198.72
19:11:53|60185.85
19:11:54|60190.
19:11:56|60190.
19:11:56|60190.
19:11:57|60190.
19:11:58|60189.76
19:11:59|60197.
19:12:00|60197.
19:12:01|60197.
19:12:02|60197.
19:12:04|60197.
19:12:05|60197.
19:12:07|60197.
19:12:08|60197.
19:12:09|60197.
19:12:10|60200.
19:12:12|60200.
19:12:13|60180.01
19:12:13|60180.01
19:12:15|60178.88
19:12:16|60178.88
19:12:18|60176.01
19:12:18|60176.01
19:12:19|60184.
19:12:21|60184.
19:12:22|60184.
19:12:23|60184.
19:12:24|60184.
19:12:24|60184.
19:12:26|60184.
19:12:27|60174.01
19:12:28|60174.01
19:12:29|60174.01
19:12:30|60174.01
19:12:31|60178.
19:12:33|60178.
19:12:33|60178.
19:12:35|60178.
19:12:35|60178.
19:12:36|60176.
19:12:37|60136.
19:12:39|60147.99
19:12:40|60147.99
19:12:41|60170.67
19:12:42|60166.01
19:12:43|60166.01
19:12:44|60169.53
19:12:45|60169.53
19:12:46|60169.53
19:12:47|60164.
19:12:48|60164.
19:12:50|60164.
19:12:50|60144.
19:12:51|60140.36
19:12:53|60134.32
19:12:53|60117.64
19:12:55|60117.64
19:12:55|60117.64
19:12:57|60108.31
19:12:57|60097.86
19:12:58|60094.
19:12:59|60075.99
19:13:00|60076.
19:13:01|60072.
19:13:02|60080.
19:13:03|60080.
19:13:05|60080.
19:13:05|60080.
19:13:08|60080.
19:13:09|60090.
19:13:10|60090.
19:13:11|60090.
19:13:12|60090.
19:13:14|60090.
19:13:15|60100.
19:13:15|60100.
19:13:17|60100.
19:13:17|60110.
19:13:19|60107.99
19:13:19|60107.99
19:13:21|60100.
19:13:21|60100.
19:13:22|60100.
19:13:23|60100.01
19:13:24|60094.01
19:13:25|60094.01
19:13:26|60110.
19:13:28|60106.
19:13:29|60106.
19:13:30|60108.
19:13:31|60108.
19:13:32|60108.
19:13:33|60108.
19:13:34|60094.
19:13:35|60094.
19:13:36|60093.99
19:13:38|60093.99
19:13:38|60093.99
19:13:40|60093.99
19:13:40|60068.
19:13:42|60068.
19:13:43|60068.
19:13:44|60068.
19:13:45|60068.
19:13:45|60068.
19:13:47|60068.
19:13:48|60068.
19:13:49|60080.01
19:13:50|60090.
19:13:51|60090.
19:13:52|60090.
19:13:53|60090.
19:13:55|60090.
19:13:55|60090.
19:13:56|60078.
19:13:58|60078.
19:13:59|60076.01
19:13:59|60078.
19:14:01|60078.
19:14:02|60078.
19:14:03|60069.11
19:14:04|60069.11
19:14:05|60060.
19:14:06|60060.
19:14:08|60046.
19:14:10|60046.
19:14:11|60046.
19:14:12|60043.92
19:14:13|60044.
19:14:14|60043.91
19:14:15|60035.29
19:14:17|60038.
19:14:18|60038.
19:14:19|60038.02
19:14:20|60038.02
19:14:21|60038.02
19:14:23|60038.02
19:14:24|60036.
19:14:25|60036.
19:14:26|60038.
19:14:26|60038.
19:14:27|60038.
19:14:28|60026.95
19:14:29|60019.96
19:14:31|60019.96
19:14:32|60007.68
19:14:32|60007.68
19:14:34|60007.68
19:14:35|60007.68
19:14:36|59998.
19:14:37|59998.
19:14:38|59994.
19:14:39|59976.
19:14:40|59976.
19:14:41|59976.
19:14:42|59976.
19:14:43|59970.01
19:14:44|59970.01
19:14:46|59936.
19:14:46|59963.99
19:14:47|59952.19
19:14:48|59938.01
19:14:49|59946.
19:14:51|59950.
19:14:51|59950.
19:14:52|59954.
19:14:54|59942.
19:14:55|59942.
19:14:55|59937.96
19:14:56|59945.99
19:14:58|59951.25
19:14:59|59944.
19:15:00|59944.
19:15:01|59944.
19:15:01|59950.
19:15:03|59962.
19:15:03|59969.6
19:15:04|59969.6
19:15:06|59982.
19:15:06|59982.
19:15:09|59990.01
19:15:10|59964.
19:15:11|59952.01
19:15:11|59946.01
19:15:13|59946.01
19:15:14|59946.01
19:15:15|59946.01
19:15:16|59946.01
19:15:17|59946.01
19:15:19|59946.01
19:15:20|59964.
19:15:22|59969.99
19:15:23|59956.
19:15:24|59956.
19:15:25|59942.48
19:15:26|59922.
19:15:27|59920.
19:15:28|59888.01
19:15:29|59810.01
19:15:31|59824.
19:15:31|59818.
19:15:32|59809.98
19:15:34|59815.99
19:15:35|59823.64
19:15:36|59794.
19:15:36|59799.99
19:15:38|59802.13
19:15:38|59808.
19:15:39|59806.
19:15:40|59811.76
19:15:41|59813.99
19:15:42|59814.
19:15:44|59822.01
19:15:45|59844.
19:15:45|59832.32
19:15:47|59832.32
19:15:47|59834.
19:15:50|59840.
19:15:50|59840.
19:15:51|59839.99
19:15:53|59839.99
19:15:54|59862.23
19:15:55|59840.
19:15:56|59846.27
19:15:58|59821.93
19:15:58|59821.93
19:15:59|59821.99
19:16:01|59863.63
19:16:01|59863.63
19:16:02|59865.99
19:16:04|59868.
19:16:04|59862.01
19:16:06|59862.01
19:16:07|59834.69
19:16:08|59845.98
19:16:09|59862.53
19:16:10|59862.01
19:16:11|59862.23
19:16:13|59859.99
19:16:14|59852.01
19:16:14|59852.01
19:16:15|59854.
19:16:17|59854.
19:16:17|59844.01
19:16:19|59842.
19:16:20|59846.
19:16:22|59820.3
19:16:22|59799.74
19:16:23|59814.
19:16:25|59798.
19:16:26|59806.
19:16:27|59826.04
19:16:27|59830.
19:16:29|59829.58
19:16:30|59815.34
19:16:31|59821.99
19:16:32|59821.99
19:16:33|59821.99
19:16:34|59828.
19:16:35|59818.
19:16:37|59818.
19:16:38|59818.
19:16:38|59818.
19:16:39|59833.99
19:16:41|59833.99
19:16:42|59812.01
19:16:42|59801.64
19:16:44|59801.64
19:16:44|59801.64
19:16:46|59801.64
19:16:47|59772.99
19:16:48|59754.
19:16:49|59740.
19:16:50|59738.
19:16:52|59744.
19:16:53|59760.49
19:16:54|59745.99
19:16:55|59745.99
19:16:56|59753.73
19:16:57|59753.73
19:16:58|59728.
19:16:59|59726.
19:17:00|59728.
19:17:02|59714.
19:17:02|59700.
19:17:03|59705.99
19:17:04|59680.
19:17:05|59714.
19:17:06|59720.
19:17:07|59757.23
19:17:09|59764.
19:17:10|59774.
19:17:11|59724.
19:17:11|59751.84
19:17:14|59751.84
19:17:14|59789.99
19:17:16|59791.76
19:17:17|59800.01
19:17:18|59812.
19:17:20|59830.
19:17:20|59847.42
19:17:22|59834.01
19:17:24|59812.01
19:17:24|59800.01
19:17:26|59803.99
19:17:27|59819.99
19:17:28|59823.01
19:17:29|59848.
19:17:30|59842.01
19:17:32|59840.
19:17:33|59816.01
19:17:33|59793.95
19:17:34|59806.01
19:17:35|59834.
19:17:36|59834.
19:17:37|59834.
19:17:39|59834.
19:17:39|59836.01
19:17:41|59836.01
19:17:42|59837.97
19:17:42|59837.97
19:17:43|59852.04
19:17:45|59852.
19:17:46|59864.
19:17:46|59867.99
19:17:48|59868.01
19:17:49|59868.01
19:17:50|59852.
19:17:52|59852.
19:17:52|59852.
19:17:54|59852.
19:17:54|59852.
19:17:56|59852.
19:17:57|59866.
19:17:58|59872.
19:17:59|59872.
19:18:00|59853.
19:18:01|59806.
19:18:02|59817.3
19:18:03|59817.3
19:18:04|59810.
19:18:05|59810.
19:18:07|59810.
19:18:08|59866.
19:18:09|59856.
19:18:09|59849.99
19:18:11|59856.18
19:18:13|59871.99
19:18:14|59888.94
19:18:16|59904.97
19:18:17|59910.07
19:18:18|59917.76
19:18:20|59896.01
19:18:20|59866.
19:18:22|59866.
19:18:22|59874.61
19:18:24|59887.99
19:18:25|59882.
19:18:25|59882.
19:18:28|59882.
19:18:29|59872.37
19:18:29|59872.37
19:18:30|59875.99
19:18:31|59875.99
19:18:33|59875.99
19:18:33|59926.79
19:18:35|59926.79
19:18:36|59938.
19:18:37|59924.
19:18:38|59942.
19:18:39|59920.
19:18:40|59920.01
19:18:41|59930.
19:18:42|59960.
19:18:43|59970.02
19:18:44|59990.04
19:18:46|60012.
19:18:47|60024.02
19:18:48|60024.
19:18:49|60030.01
19:18:49|60016.01
19:18:51|60018.
19:18:51|60016.33
19:18:52|60016.33
19:18:54|60034.01
19:18:55|60038.62
19:18:56|60038.62
19:18:57|60048.
19:18:58|60048.
19:18:59|60058.
19:19:00|60031.99
19:19:01|60045.56
19:19:02|60075.99
19:19:03|60075.99
19:19:04|60086.
19:19:05|60098.01
19:19:06|60119.99
19:19:07|60133.99
19:19:08|60143.88
19:19:09|60127.16
19:19:10|60127.16
19:19:11|60142.01
19:19:12|60144.03
19:19:13|60152.
19:19:14|60152.
19:19:15|60163.41
19:19:16|60163.41
19:19:17|60152.
19:19:18|60146.
19:19:19|60146.
19:19:20|60148.
19:19:22|60133.99
19:19:23|60116.
19:19:23|60108.
19:19:25|60138.01
19:19:25|60143.99
19:19:26|60143.3
19:19:28|60143.3
19:19:29|60149.75
19:19:31|60151.99
19:19:32|60151.99
19:19:32|60153.99
19:19:33|60153.99
19:19:35|60144.89
19:19:36|60144.89
19:19:36|60144.89
19:19:37|60144.89
19:19:38|60113.01
19:19:40|60120.41
19:19:40|60117.99
19:19:42|60117.99
19:19:43|60113.81
19:19:44|60113.81
19:19:46|60108.01
19:19:46|60108.01
19:19:47|60107.58
19:19:48|60107.58
19:19:49|60110.
19:19:51|60110.
19:19:52|60114.
19:19:52|60114.
19:19:53|60111.99
19:19:54|60153.98
19:19:56|60153.98
19:19:57|60153.98
19:19:58|60153.98
19:19:59|60153.98
19:20:00|60153.98
19:20:01|60164.
19:20:02|60164.
19:20:03|60148.01
19:20:04|60125.79
19:20:05|60116.01
19:20:07|60108.01
19:20:08|60108.01
19:20:08|60108.01
19:20:10|60090.
19:20:10|60084.
19:20:11|60080.34
19:20:14|60080.34
19:20:14|60098.08
19:20:16|60129.99
19:20:17|60112.
19:20:18|60106.22
19:20:20|60108.01
19:20:21|60097.77
19:20:23|60097.77
19:20:24|60094.
19:20:25|60082.
19:20:25|60095.99
19:20:27|60105.99
19:20:27|60105.99
19:20:29|60105.99
19:20:30|60105.99
19:20:30|60105.99
19:20:32|60111.75
19:20:33|60101.83
19:20:34|60101.83
19:20:35|60080.01
19:20:36|60080.01
19:20:37|60080.01
19:20:38|60062.01
19:20:39|60062.01
19:20:40|60053.28
19:20:41|60048.
19:20:42|60045.36
19:20:43|60045.99
19:20:44|60030.
19:20:46|60028.01
19:20:46|60038.
19:20:47|60056.
19:20:48|60056.
19:20:49|60056.
19:20:50|60007.51
19:20:51|60038.
19:20:53|60038.
19:20:53|60045.99
19:20:55|60055.95
19:20:55|60055.95
19:20:57|60055.95
19:20:57|60068.
19:20:58|60068.
19:21:00|60068.
19:21:00|60073.
19:21:01|60046.
19:21:03|60045.99
19:21:03|60035.64
19:21:05|60035.64
19:21:06|60012.
19:21:07|60012.
19:21:08|60012.
19:21:09|60012.
19:21:10|60012.
19:21:11|60037.99
19:21:12|60037.99
19:21:13|60050.
19:21:15|60050.
19:21:15|60037.99
19:21:16|60037.99
19:21:18|60037.99
19:21:19|60037.99
19:21:20|60034.
19:21:21|60034.
19:21:22|60043.99
19:21:23|60043.99
19:21:24|60043.99
19:21:25|60043.99
19:21:26|60055.92
19:21:27|60055.92
19:21:28|60069.99
19:21:30|60098.09
19:21:30|60094.
19:21:32|60094.
19:21:33|60087.3
19:21:34|60087.3
19:21:36|60100.
19:21:36|60100.
19:21:38|60089.98
19:21:39|60089.98
19:21:40|60089.98
19:21:41|60089.98
19:21:42|60089.98
19:21:43|60097.
19:21:44|60090.55
19:21:45|60082.
19:21:46|60082.
19:21:47|60082.
19:21:48|60082.
19:21:48|60095.99
19:21:50|60095.99
19:21:51|60095.99
19:21:52|60095.99
19:21:53|60095.99
19:21:54|60095.99
19:21:55|60095.99
19:21:56|60116.
19:21:57|60100.
19:21:59|60079.64
19:22:00|60079.64
19:22:01|60079.64
19:22:01|60080.
19:22:03|60080.
19:22:03|60059.9
19:22:04|60059.9
19:22:05|60059.9
19:22:07|60025.99
19:22:07|60025.99
19:22:09|60025.99
19:22:10|60025.99
19:22:10|60043.73
19:22:12|60074.
19:22:13|60072.02
19:22:14|60041.99
19:22:16|60005.6
19:22:16|59990.
19:22:18|59972.
19:22:20|59972.
19:22:20|59972.
19:22:22|59952.01
19:22:22|59969.99
19:22:24|59969.99
19:22:25|59987.56
19:22:26|59968.
19:22:27|59968.
19:22:28|59968.
19:22:29|59975.45
19:22:30|59977.08
19:22:31|59977.08
19:22:32|59977.08
19:22:33|59960.
19:22:34|59960.
19:22:35|59960.
19:22:36|59944.
19:22:37|59910.01
19:22:38|59903.99
19:22:40|59891.79
19:22:40|59884.
19:22:42|59884.
19:22:43|59884.
19:22:43|59884.
19:22:45|59886.45
19:22:46|59863.92
19:22:47|59867.99
19:22:48|59867.99
19:22:49|59867.99
19:22:50|59880.2
19:22:50|59880.2
19:22:51|59886.
19:22:53|59886.
19:22:54|59875.95
19:22:55|59875.95
19:22:56|59870.69
19:22:57|59870.69
19:22:58|59870.69
19:22:59|59859.99
19:23:00|59845.99
19:23:01|59838.6
19:23:02|59854.
19:23:03|59857.99
19:23:04|59857.99
19:23:05|59886.
19:23:06|59888.
19:23:07|59886.
19:23:08|59886.
19:23:10|59886.
19:23:10|59886.
19:23:11|59886.
19:23:12|59898.
19:23:14|59898.
19:23:14|59898.
19:23:16|59908.02
19:23:16|59908.02
19:23:18|59905.99
19:23:18|59902.26
19:23:20|59870.
19:23:21|59874.
19:23:22|59874.
19:23:23|59902.
19:23:23|59902.
19:23:24|59902.
19:23:26|59880.01
19:23:27|59880.01
19:23:28|59880.01
19:23:30|59910.
19:23:31|59913.99
19:23:31|59900.
19:23:32|59900.
19:23:33|59881.41
19:23:35|59882.
19:23:36|59869.75
19:23:37|59869.75
19:23:38|59886.
19:23:39|59886.
19:23:40|59905.95
19:23:41|59886.05
19:23:42|59886.05
19:23:43|59896.87
19:23:44|59908.
19:23:46|59908.
19:23:46|59908.
19:23:47|59908.
19:23:49|59916.89
19:23:50|59916.89
19:23:51|59916.89
19:23:51|59916.89
19:23:53|59916.89
19:23:54|59916.89
19:23:55|59908.
19:23:56|59908.
19:23:57|59908.01
19:23:58|59908.79
19:23:59|59908.79
19:24:00|59908.79
19:24:01|59908.79
19:24:02|59909.97
19:24:03|59904.01
19:24:04|59872.14
19:24:05|59881.99
19:24:06|59887.99
19:24:07|59888.
19:24:08|59896.01
19:24:09|59896.01
19:24:10|59896.01
19:24:11|59896.01
19:24:12|59896.01
19:24:14|59896.01
19:24:15|59912.25
19:24:15|59892.73
19:24:17|59887.99
19:24:19|59898.77
19:24:21|59898.77
19:24:23|59928.97
19:24:24|59922.01
19:24:25|59922.01
19:24:26|59922.01
19:24:27|59922.01
19:24:28|59934.69
19:24:29|59934.69
19:24:30|59934.69
19:24:31|59950.5
19:24:32|59945.99
19:24:34|59930.01
19:24:35|59916.
19:24:36|59916.
19:24:36|59940.02
19:24:37|59940.02
19:24:38|59934.12
19:24:39|59934.12
19:24:40|59934.12
19:24:41|59934.12
19:24:43|59934.12
19:24:43|59934.12
19:24:44|59930.
19:24:45|59932.
19:24:46|59932.
19:24:47|59940.
19:24:49|59940.
19:24:50|59944.56
19:24:52|59946.
19:24:53|59946.
19:24:53|59942.
19:24:55|59942.
19:24:55|59944.
19:24:57|59944.
19:24:57|59920.
19:24:58|59924.33
19:24:59|59924.33
19:25:01|59935.58
19:25:02|59944.
19:25:03|59936.
19:25:04|59922.14
19:25:05|59915.57
19:25:06|59915.57
19:25:06|59904.04
19:25:07|59906.
19:25:08|59906.
19:25:09|59930.
19:25:11|59930.
19:25:12|59936.01
19:25:13|59916.02
19:25:14|59916.02
19:25:15|59926.
19:25:16|59926.
19:25:17|59925.99
19:25:19|59928.
19:25:20|59928.
19:25:21|59928.
19:25:23|59936.02
19:25:23|59942.01
19:25:24|59937.01
19:25:26|59920.02
19:25:27|59921.99
19:25:27|59896.13
19:25:28|59906.
19:25:30|59910.
19:25:31|59924.
19:25:32|59890.02
19:25:33|59867.47
19:25:34|59840.47
19:25:35|59838.27
19:25:37|59816.01
19:25:37|59810.93
19:25:39|59810.93
19:25:39|59822.01
19:25:40|59834.
19:25:42|59834.
19:25:44|59857.99
19:25:44|59854.
19:25:45|59870.01
19:25:47|59872.
19:25:47|59889.99
19:25:48|59919.28
19:25:50|59918.
19:25:51|59918.
19:25:52|59926.
19:25:54|59926.
19:25:54|59907.96
19:25:55|59938.
19:25:57|59948.
19:25:58|59981.55
19:25:58|59970.
19:26:00|59970.
19:26:01|59976.
19:26:02|59976.
19:26:03|59976.
19:26:05|59993.74
19:26:06|59993.74
19:26:07|59993.74
19:26:07|59978.
19:26:08|59978.
19:26:09|59978.
19:26:11|59990.
19:26:11|59992.
19:26:12|59992.
19:26:14|60005.6
19:26:15|60000.96
19:26:16|60000.96
19:26:17|60000.96
19:26:18|60012.
19:26:19|60014.
19:26:21|60005.61
19:26:22|60005.61
19:26:24|59977.29
19:26:25|60000.
19:26:26|59998.
19:26:27|59998.
19:26:28|60014.
19:26:29|60014.
19:26:30|60002.
19:26:31|60002.
19:26:32|60002.
19:26:33|60002.
19:26:34|60006.
19:26:36|60006.
19:26:36|60006.
19:26:38|60006.
19:26:39|59980.01
19:26:40|59980.01
19:26:40|59980.01
19:26:41|59985.99
19:26:43|59985.99
19:26:43|59985.99
19:26:45|59985.99
19:26:46|59948.
19:26:48|59948.
19:26:49|59948.
19:26:49|59944.
19:26:50|59944.
19:26:51|59936.
19:26:52|59936.
19:26:54|59936.
19:26:55|59926.01
19:26:56|59918.
19:26:56|59918.
19:26:58|59918.
19:26:59|59918.
19:27:00|59918.
19:27:01|59900.
19:27:02|59900.
19:27:03|59900.
19:27:04|59900.
19:27:05|59900.
19:27:06|59900.
19:27:07|59919.99
19:27:08|59919.99
19:27:09|59919.99
19:27:10|59899.99
19:27:11|59899.99
19:27:12|59875.51
19:27:13|59875.51
19:27:14|59875.51
19:27:15|59875.51
19:27:17|59854.
19:27:17|59848.
19:27:18|59848.
19:27:19|59842.99
19:27:21|59854.
19:27:21|59854.01
19:27:23|59860.
19:27:24|59848.
19:27:26|59854.
19:27:27|59864.
19:27:28|59864.
19:27:29|59842.
19:27:30|59842.
19:27:31|59848.
19:27:33|59850.
19:27:34|59848.
19:27:35|59846.01
19:27:36|59820.
19:27:37|59820.
19:27:38|59800.01
19:27:39|59795.38
19:27:40|59802.02
19:27:41|59812.
19:27:42|59812.
19:27:44|59812.
19:27:44|59834.01
19:27:45|59817.99
19:27:47|59817.99
19:27:48|59824.01
19:27:49|59824.01
19:27:50|59824.01
19:27:51|59842.39
19:27:52|59850.08
19:27:53|59850.08
19:27:54|59848.26
19:27:55|59864.
19:27:56|59872.
19:27:57|59872.
19:27:58|59872.
19:27:59|59872.
19:28:01|59872.
19:28:01|59858.01
19:28:03|59858.01
19:28:04|59850.
19:28:04|59856.02
19:28:06|59864.
19:28:06|59877.99
19:28:07|59877.99
19:28:08|59870.01
19:28:09|59870.01
19:28:10|59878.72
19:28:12|59878.72
19:28:13|59878.72
19:28:14|59883.06
19:28:15|59876.64
19:28:16|59883.06
19:28:17|59901.99
19:28:18|59885.99
19:28:19|59860.01
19:28:20|59858.01
19:28:22|59857.97
19:28:22|59857.97
19:28:25|59864.
19:28:26|59864.
19:28:27|59860.
19:28:29|59858.77
19:28:29|59858.77
19:28:30|59861.97
19:28:32|59872.
19:28:33|59888.01
19:28:34|59886.
19:28:35|59894.
19:28:37|59894.
19:28:37|59898.01
19:28:38|59892.94
19:28:39|59890.07
19:28:40|59861.99
19:28:42|59861.99
19:28:42|59861.99
19:28:43|59856.63
19:28:44|59860.
19:28:45|59861.99
19:28:47|59856.
19:28:47|59869.99
19:28:49|59869.99
19:28:50|59884.
19:28:51|59889.99
19:28:52|59889.99
19:28:53|59885.97
19:28:54|59885.97
19:28:55|59898.
19:28:55|59898.
19:28:57|59898.
19:28:58|59898.
19:28:59|59897.98
19:29:00|59893.99
19:29:01|59899.92
19:29:03|59899.92
19:29:03|59890.48
19:29:04|59890.48
19:29:05|59911.99
19:29:07|59906.01
19:29:08|59898.01
19:29:09|59898.01
19:29:10|59900.
19:29:11|59915.98
19:29:13|59915.98
19:29:13|59910.01
19:29:14|59910.01
19:29:15|59910.01
19:29:17|59910.01
19:29:17|59910.01
19:29:18|59913.95
19:29:20|59913.95
19:29:21|59913.95
19:29:23|59913.95
19:29:24|59919.49
19:29:25|59919.49
19:29:26|59929.99
19:29:27|59929.99
19:29:29|59929.99
19:29:30|59938.58
19:29:32|59932.
19:29:32|59932.
19:29:34|59936.
19:29:35|59936.
19:29:36|59942.79
19:29:37|59942.79
19:29:38|59940.
19:29:39|59939.97
19:29:41|59939.97
19:29:41|59949.7
19:29:42|59952.
19:29:44|59952.
19:29:45|59961.99
19:29:46|59961.99
19:29:48|59961.99
19:29:49|59977.98
19:29:49|59990.01
19:29:51|59990.01
19:29:52|59990.01
19:29:53|59987.99
19:29:54|59987.99
19:29:55|59989.27
19:29:56|59989.27
19:29:57|59989.27
19:29:58|59980.
19:29:59|59980.
19:30:00|59980.
19:30:01|59980.
19:30:02|59980.
19:30:03|59987.63
19:30:04|59987.63
19:30:05|59988.02
19:30:06|59988.02
19:30:07|59988.02
19:30:08|59988.02
19:30:09|59988.02
19:30:10|59988.02
19:30:12|59972.01
19:30:12|59948.01
19:30:14|59948.01
19:30:14|59936.01
19:30:15|59928.
19:30:16|59928.
19:30:18|59940.63
19:30:19|59940.63
19:30:20|59967.98
19:30:20|59967.98
19:30:22|59967.98
19:30:23|59967.98
19:30:25|59972.32
19:30:26|59937.98
19:30:27|59946.
19:30:28|59931.98
19:30:29|59935.99
19:30:30|59937.98
19:30:31|59937.98
19:30:32|59954.
19:30:33|59954.
19:30:34|59954.
19:30:35|59933.98
19:30:36|59935.97
19:30:38|59939.99
19:30:38|59939.98
19:30:39|59939.98
19:30:41|59939.98
19:30:41|59908.
19:30:43|59947.08
19:30:43|59948.
19:30:45|59948.
19:30:45|59948.
19:30:46|59934.01
19:30:48|59930.
19:30:48|59916.
19:30:50|59916.
19:30:51|59929.77
19:30:52|59929.77
19:30:53|59940.5
19:30:54|59940.5
19:30:55|59940.5
19:30:56|59947.3
19:30:57|59947.3
19:30:59|59947.3
19:30:59|59938.81
19:31:00|59928.01
19:31:01|59928.01
19:31:02|59928.01
19:31:03|59928.01
19:31:05|59928.01
19:31:06|59928.01
19:31:06|59948.13
19:31:08|59952.
19:31:08|59956.01
19:31:09|59956.01
19:31:10|59956.01
19:31:11|59959.96
19:31:13|59967.99
19:31:14|59966.
19:31:15|59966.
19:31:16|59964.
19:31:17|59962.
19:31:17|59954.01
19:31:19|59954.01
19:31:20|59954.01
19:31:21|59954.01
19:31:23|59952.
19:31:23|59952.
19:31:24|59952.
19:31:26|59966.
19:31:27|59966.
19:31:29|59966.
19:31:30|59989.99
19:31:31|59989.99
19:31:32|60002.78
19:31:33|60068.32
19:31:34|60055.98
19:31:35|60058.
19:31:36|60068.33
19:31:37|60068.33
19:31:38|60074.
19:31:39|60066.
19:31:40|60084.
19:31:41|60084.
19:31:42|60059.99
19:31:44|60059.99
19:31:45|60059.99
19:31:46|60080.33
19:31:47|60080.33
19:31:48|60080.33
19:31:48|60082.01
19:31:49|60084.15
19:31:51|60094.
19:31:52|60094.
19:31:52|60097.
19:31:54|60118.
19:31:55|60126.
19:31:56|60116.
19:31:57|60120.01
19:31:58|60137.98
19:32:00|60137.98
19:32:01|60138.
19:32:02|60133.98
19:32:03|60130.
19:32:03|60130.
19:32:05|60117.
19:32:06|60117.
19:32:07|60117.98
19:32:08|60131.99
19:32:09|60131.99
19:32:10|60131.99
19:32:11|60146.
19:32:12|60146.
19:32:13|60147.16
19:32:14|60152.
19:32:15|60140.
19:32:16|60124.01
19:32:17|60124.01
19:32:18|60114.01
19:32:20|60114.01
19:32:20|60104.
19:32:21|60104.
19:32:22|60102.01
19:32:23|60102.01
19:32:25|60100.
19:32:27|60097.99
19:32:29|60097.99
19:32:29|60123.99
19:32:31|60130.
19:32:32|60130.
19:32:33|60153.99
19:32:34|60153.99
19:32:35|60132.01
19:32:37|60116.
19:32:37|60107.82
19:32:38|60107.82
19:32:39|60108.
19:32:41|60108.
19:32:41|60102.
19:32:42|60091.98
19:32:43|60094.
19:32:44|60092.
19:32:45|60092.
19:32:46|60092.
19:32:48|60092.
19:32:48|60092.
19:32:50|60092.
19:32:50|60078.
19:32:51|60078.
19:32:53|60070.01
19:32:54|60070.01
19:32:55|60068.
19:32:56|60068.
19:32:57|60068.
19:32:58|60068.
19:33:04|60068.
19:33:05|60068.
19:33:05|60068.
19:33:06|60068.01
19:33:08|60068.01
19:33:09|60083.86
19:33:09|60083.86
19:33:11|60083.86
19:33:12|60083.86
19:33:13|60111.99
19:33:14|60111.99
19:33:15|60106.01
19:33:16|60106.01
19:33:18|60093.6
19:33:18|60088.01
19:33:19|60088.01
19:33:21|60081.15
19:33:21|60081.15
19:33:22|60065.99
19:33:23|60065.99
19:33:24|60056.01
19:33:25|60056.45
19:33:28|60050.08
19:33:28|60050.01
19:33:29|60044.01
19:33:31|60022.
19:33:33|60042.69
19:33:34|60017.99
19:33:35|60017.99
19:33:36|60017.99
19:33:38|60017.99
19:33:39|60026.
19:33:40|60026.
19:33:41|60018.02
19:33:42|60018.02
19:33:43|60023.46
19:33:44|60018.01
19:33:46|60018.01
19:33:47|60012.4
19:33:48|60012.4
19:33:49|60026.
19:33:50|60026.
19:33:51|60036.
19:33:53|60037.99
19:33:54|60024.14
19:33:55|60018.01
19:33:55|60012.01
19:33:56|60007.74
19:33:58|60007.74
19:34:00|60007.74
19:34:00|60007.74
19:34:02|60007.73
19:34:03|59994.02
19:34:04|59973.62
19:34:05|59970.
19:34:07|59970.
19:34:08|59970.
19:34:08|59974.45
19:34:10|59980.01
19:34:10|59980.01
19:34:11|59995.4
19:34:12|59995.4
19:34:14|59988.02
19:34:15|59988.02
19:34:16|59988.02
19:34:18|59988.02
19:34:18|59990.01
19:34:19|59990.01
19:34:20|59990.01
19:34:21|59990.01
19:34:22|59990.01
19:34:24|59990.01
19:34:24|59990.01
19:34:25|59990.01
19:34:27|60015.99
19:34:28|60010.01
19:34:29|60010.01
19:34:30|60010.01
19:34:31|60010.01
19:34:33|60010.01
19:34:34|60000.
19:34:34|60000.
19:34:37|60000.
19:34:38|60000.
19:34:38|60000.
19:34:40|60000.
19:34:41|60012.
19:34:42|60012.
19:34:43|60012.
19:34:44|60012.
19:34:46|60031.99
19:34:47|60031.99
19:34:47|60031.99
19:34:48|60031.99
19:34:49|60031.99
19:34:51|60031.99
19:34:52|60031.99
19:34:53|60027.21
19:34:53|60027.21
19:34:55|60026.01
19:34:55|60026.01
19:34:56|60026.01
19:34:57|60036.
19:34:59|60036.
19:35:00|60036.
19:35:01|60036.
19:35:02|60036.
19:35:03|60036.
19:35:04|60039.99
19:35:04|60039.99
19:35:06|60051.99
19:35:07|60051.99
19:35:08|60051.99
19:35:09|60058.01
19:35:10|60060.
19:35:11|60082.
19:35:12|60092.
19:35:13|60092.
19:35:14|60092.
19:35:15|60092.
19:35:16|60092.
19:35:17|60092.
19:35:18|60092.
19:35:19|60104.
19:35:20|60082.
19:35:22|60082.
19:35:23|60096.
19:35:24|60099.99
19:35:25|60084.01
19:35:25|60084.01
19:35:27|60051.99
19:35:29|60051.99
19:35:30|60037.99
19:35:32|60022.
19:35:34|60039.99
19:35:35|60059.98
19:35:35|60072.
19:35:37|60072.
19:35:38|60072.
19:35:39|60072.
19:35:40|60072.
19:35:41|60072.
19:35:43|60055.98
19:35:43|60052.01
19:35:45|60052.01
19:35:46|60055.44
19:35:47|60075.99
19:35:48|60075.99
19:35:50|60079.98
19:35:51|60079.98
19:35:51|60079.98
19:35:53|60079.98
19:35:53|60075.99
19:35:54|60075.99
19:35:56|60075.99
19:35:58|60075.99
19:35:58|60075.99
19:36:00|60075.99
19:36:01|60075.99
19:36:02|60075.99
19:36:03|60072.
19:36:03|60072.
19:36:04|60072.
19:36:05|60072.
19:36:07|60072.
19:36:08|60067.99
19:36:09|60067.99
19:36:10|60067.99
19:36:11|60067.27
19:36:12|60056.01
19:36:13|60056.01
19:36:14|60060.03
19:36:15|60060.03
19:36:16|60060.03
19:36:17|60056.01
19:36:19|60056.
19:36:19|60056.
19:36:20|60056.
19:36:22|60059.99
19:36:23|60086.
19:36:24|60090.
19:36:25|60090.
19:36:26|60104.
19:36:27|60120.01
19:36:28|60122.
19:36:30|60108.01
19:36:30|60108.01
19:36:32|60108.01
19:36:33|60092.01
19:36:34|60092.01
19:36:36|60092.01
19:36:36|60092.01
19:36:38|60092.01
19:36:39|60065.99
19:36:40|60065.99
19:36:41|60065.99
19:36:41|60065.99
19:36:42|60088.62
19:36:44|60088.62
19:36:45|60088.62
19:36:45|60088.62
19:36:46|60092.
19:36:48|60092.
19:36:49|60094.02
19:36:50|60094.02
19:36:51|60094.02
19:36:52|60094.02
19:36:53|60080.32
19:36:54|60080.32
19:36:56|60080.32
19:36:56|60080.32
19:36:57|60080.32
19:36:58|60079.99
19:36:59|60079.99
19:37:00|60085.99
19:37:01|60079.99
19:37:02|60066.01
19:37:03|60066.
19:37:04|60053.92
19:37:05|60053.92
19:37:06|60053.92
19:37:08|60046.02
19:37:08|60046.02
19:37:09|60046.02
19:37:10|60033.99
19:37:12|60030.01
19:37:12|60029.99
19:37:13|60029.99
19:37:15|60030.
19:37:15|60030.
19:37:16|60030.
19:37:18|60030.
19:37:19|60030.
19:37:20|60060.
19:37:21|60060.
19:37:22|60060.
19:37:23|60060.
19:37:24|60060.
19:37:25|60046.01
19:37:26|60046.01
19:37:27|60046.01
19:37:28|60018.02
19:37:29|60016.01
19:37:30|60016.01
19:37:31|60016.01
19:37:32|60023.99
19:37:33|60023.99
19:37:34|60023.99
19:37:36|60023.99
19:37:36|60023.99
19:37:37|60023.99
19:37:39|60023.99
19:37:40|60035.3
19:37:41|60035.3
19:37:42|60036.
19:37:44|60034.02
19:37:44|60051.99
19:37:46|60047.92
19:37:47|60047.92
19:37:48|60047.92
19:37:49|60045.98
19:37:50|60045.98
19:37:51|60045.98
19:37:51|60045.98
19:37:52|60056.93
19:37:54|60074.
19:37:55|60074.
19:37:56|60074.
19:37:57|60074.
19:37:58|60074.
19:37:59|60074.
19:38:00|60074.
19:38:01|60074.
19:38:03|60074.
19:38:03|60074.
19:38:04|60078.01
19:38:06|60086.01
19:38:06|60086.01
19:38:07|60083.07
19:38:09|60064.01
19:38:09|60052.01
19:38:10|60055.99
19:38:11|60055.99
19:38:13|60055.99
19:38:14|60055.99
19:38:15|60085.99
19:38:16|60084.01
19:38:16|60084.
19:38:18|60084.
19:38:19|60082.
19:38:20|60082.
19:38:21|60082.
19:38:22|60082.
19:38:23|60082.
19:38:24|60082.
19:38:25|60082.
19:38:27|60082.
19:38:27|60083.41
19:38:29|60077.87
19:38:29|60073.84
19:38:30|60073.84
19:38:32|60073.84
19:38:33|60076.01
19:38:35|60076.01
19:38:35|60075.99
19:38:37|60076.86
19:38:38|60071.88
19:38:38|60071.88
19:38:40|60070.13
19:38:41|60070.13
19:38:42|60080.
19:38:44|60080.
19:38:45|60084.79
19:38:45|60084.
19:38:46|60084.
19:38:48|60074.01
19:38:48|60074.01
19:38:50|60079.99
19:38:51|60079.99
19:38:52|60079.99
19:38:54|60066.
19:38:55|60066.
19:38:55|60066.
19:38:57|60052.02
19:38:58|60052.02
19:38:58|60052.02
19:38:59|60052.02
19:39:01|60052.02
19:39:01|60052.02
19:39:02|60066.
19:39:04|60071.01
19:39:04|60084.01
19:39:05|60084.01
19:39:06|60088.01
19:39:08|60088.
19:39:09|60076.01
19:39:09|60076.01
19:39:10|60088.22
19:39:11|60088.22
19:39:13|60088.22
19:39:14|60092.
19:39:15|60090.01
19:39:16|60090.01
19:39:17|60090.01
19:39:18|60096.
19:39:20|60096.
19:39:21|60090.01
19:39:22|60082.
19:39:23|60082.
19:39:23|60080.01
19:39:25|60058.
19:39:25|60058.01
19:39:26|60058.01
19:39:28|60058.01
19:39:28|60058.01
19:39:30|60058.01
19:39:31|60058.01
19:39:31|60058.01
19:39:33|60058.01
19:39:33|60058.01
19:39:34|60058.01
19:39:36|60058.01
19:39:37|60074.
19:39:38|60074.
19:39:40|60074.
19:39:40|60074.
19:39:42|60074.
19:39:42|60074.
19:39:43|60074.
19:39:45|60074.
19:39:45|60074.
19:39:46|60074.
19:39:48|60087.99
19:39:49|60087.99
19:39:49|60086.01
19:39:51|60086.01
19:39:52|60086.01
19:39:53|60086.01
19:39:54|60086.01
19:39:55|60086.01
19:39:56|60086.
19:39:57|60086.
19:39:58|60086.
19:39:58|60086.
19:40:00|60086.
19:40:00|60086.
19:40:03|60086.
19:40:04|60086.
19:40:05|60086.
19:40:06|60082.01
19:40:07|60082.01
19:40:08|60082.01
19:40:09|60080.61
19:40:10|60080.61
19:40:11|60080.61
19:40:12|60105.99
19:40:13|60116.84
19:40:14|60114.01
19:40:15|60111.99
19:40:16|60112.01
19:40:17|60116.
19:40:18|60116.
19:40:19|60141.86
19:40:20|60154.
19:40:21|60154.
19:40:22|60156.01
19:40:23|60145.97
19:40:24|60145.97
19:40:25|60130.
19:40:26|60113.99
19:40:27|60113.99
19:40:28|60113.99
19:40:29|60113.99
19:40:31|60113.99
19:40:32|60098.78
19:40:32|60105.99
19:40:35|60112.
19:40:35|60112.
19:40:37|60112.
19:40:37|60102.02
19:40:40|60107.13
19:40:41|60107.13
19:40:42|60134.
19:40:43|60134.
19:40:43|60134.
19:40:45|60164.
19:40:46|60164.
19:40:47|60164.
19:40:48|60152.66
19:40:49|60153.99
19:40:51|60149.75
19:40:52|60146.
19:40:53|60151.3
19:40:54|60151.3
19:40:55|60151.3
19:40:56|60154.02
19:40:57|60156.
19:40:58|60149.73
19:40:59|60142.
19:41:00|60142.
19:41:01|60142.
19:41:02|60170.
19:41:03|60170.
19:41:04|60164.01
19:41:05|60164.01
19:41:06|60173.99
19:41:07|60173.99
19:41:08|60180.25
19:41:09|60182.37
19:41:10|60229.52
19:41:11|60228.
19:41:12|60218.01
19:41:14|60216.
19:41:14|60216.
19:41:15|60216.
19:41:16|60216.
19:41:18|60207.99
19:41:19|60207.99
19:41:19|60231.34
19:41:20|60237.21
19:41:21|60237.21
19:41:22|60240.
19:41:23|60240.
19:41:24|60212.
19:41:25|60202.
19:41:26|60200.01
19:41:27|60200.01
19:41:28|60200.01
19:41:29|60186.01
19:41:30|60186.12
19:41:32|60182.01
19:41:32|60182.01
19:41:34|60182.01
19:41:35|60180.
19:41:36|60180.
19:41:36|60174.
19:41:37|60170.
19:41:40|60170.
19:41:41|60170.
19:41:41|60146.
19:41:43|60159.99
19:41:44|60169.46
19:41:45|60172.97
19:41:46|60172.97
19:41:46|60176.01
19:41:49|60176.01
19:41:50|60176.
19:41:51|60176.
19:41:52|60168.02
19:41:53|60168.02
19:41:54|60176.
19:41:55|60160.54
19:41:56|60143.77
19:41:57|60140.01
19:41:58|60140.01
19:41:59|60140.01
19:42:00|60149.99
19:42:01|60149.99
19:42:03|60149.99
19:42:03|60146.01
19:42:04|60146.01
19:42:06|60146.01
19:42:06|60146.7
19:42:07|60162.
19:42:08|60162.
19:42:09|60162.
19:42:10|60162.
19:42:12|60162.
19:42:12|60162.
19:42:13|60162.
19:42:15|60162.01
19:42:16|60162.01
19:42:16|60162.01
19:42:17|60173.82
19:42:19|60173.82
19:42:20|60154.
19:42:20|60154.
19:42:21|60154.
19:42:22|60150.01
19:42:24|60146.73
19:42:24|60136.
19:42:26|60136.
19:42:27|60136.
19:42:28|60134.
19:42:29|60134.
19:42:30|60138.01
19:42:31|60142.02
19:42:32|60142.02
19:42:33|60140.
19:42:34|60140.
19:42:35|60140.
19:42:36|60140.
19:42:37|60140.
19:42:39|60140.
19:42:41|60140.
19:42:41|60140.
19:42:42|60140.
19:42:43|60136.01
19:42:44|60136.01
19:42:46|60136.01
19:42:47|60136.01
19:42:48|60136.01
19:42:50|60136.01
19:42:51|60136.01
19:42:53|60136.01
19:42:54|60136.6
19:42:55|60136.6
19:42:56|60136.6
19:42:57|60137.99
19:42:58|60137.99
19:43:00|60137.99
19:43:00|60137.99
19:43:02|60142.
19:43:03|60128.
19:43:04|60128.
19:43:05|60112.01
19:43:07|60109.28
19:43:08|60106.
19:43:08|60106.
19:43:10|60109.52
19:43:11|60109.52
19:43:12|60109.52
19:43:14|60109.52
19:43:14|60110.07
19:43:16|60107.82
19:43:16|60107.82
19:43:17|60102.78
19:43:18|60089.2
19:43:19|60080.58
19:43:21|60080.58
19:43:21|60080.58
19:43:22|60072.6
19:43:23|60072.6
19:43:24|60072.6
19:43:25|60054.
19:43:26|60066.
19:43:27|60066.
19:43:28|60070.
19:43:30|60068.
19:43:31|60068.
19:43:32|60068.
19:43:33|60067.96
19:43:33|60067.96
19:43:35|60067.96
19:43:37|60087.99
19:43:37|60087.99
19:43:39|60093.98
19:43:39|60093.98
19:43:41|60093.98
19:43:42|60093.98
19:43:43|60096.
19:43:44|60096.
19:43:46|60096.
19:43:47|60096.
19:43:47|60081.58
19:43:48|60069.99
19:43:50|60047.9
19:43:50|60046.82
19:43:52|60044.63
19:43:52|60055.14
19:43:53|60057.17
19:43:54|60056.
19:43:55|60056.
19:43:57|60056.
19:43:58|60056.
19:43:58|60056.
19:44:00|60056.
19:44:01|60056.
19:44:02|60056.
19:44:03|60056.
19:44:04|60056.
19:44:06|60056.
19:44:06|60056.
19:44:07|60056.
19:44:08|60062.01
19:44:10|60062.01
19:44:11|60063.99
19:44:11|60063.99
19:44:13|60058.01
19:44:14|60058.01
19:44:14|60059.98
19:44:16|60058.01
19:44:17|60042.02
19:44:18|60029.99
19:44:19|60028.01
19:44:20|60028.01
19:44:21|60030.
19:44:22|60042.
19:44:24|60044.
19:44:24|60044.
19:44:25|60049.98
19:44:26|60052.
19:44:28|60057.86
19:44:29|60057.86
19:44:30|60064.81
19:44:31|60064.81
19:44:31|60064.81
19:44:32|60067.46
19:44:33|60067.46
19:44:34|60067.46
19:44:35|60067.46
19:44:38|60066.
19:44:38|60066.
19:44:40|60066.01
19:44:41|60066.01
19:44:42|60066.01
19:44:42|60067.77
19:44:44|60075.98
19:44:45|60075.98
19:44:46|60075.98
19:44:48|60075.98
19:44:49|60075.98
19:44:49|60067.72
19:44:51|60060.01
19:44:52|60059.14
19:44:53|60059.14
19:44:54|60040.01
19:44:55|60040.01
19:44:56|60044.
19:44:57|60044.
19:44:58|60044.
19:44:59|60044.
19:45:01|60044.
19:45:01|60044.
19:45:02|60044.
19:45:04|60044.
19:45:05|60044.
19:45:06|60032.01
19:45:06|60044.69
19:45:07|60044.69
19:45:09|60044.69
19:45:09|60056.3
19:45:11|60060.
19:45:12|60060.
19:45:13|60043.84
19:45:14|60030.
19:45:15|60026.01
19:45:16|60026.01
19:45:17|60026.01
19:45:18|60026.01
19:45:19|60027.85
19:45:20|60034.
19:45:22|60032.
19:45:22|60032.
19:45:24|60032.
19:45:25|60032.
19:45:26|60032.63
19:45:27|60024.87
19:45:28|60028.01
19:45:28|60032.
19:45:30|60032.
19:45:31|60041.99
19:45:32|60041.99
19:45:33|60053.98
19:45:34|60055.55
19:45:35|60055.55
19:45:36|60056.01
19:45:37|60056.01
19:45:38|60056.01
19:45:40|60056.01
19:45:42|60056.01
19:45:43|60054.01
19:45:43|60054.01
19:45:44|60050.
19:45:46|60050.
19:45:46|60048.
19:45:47|60046.01
19:45:49|60046.01
19:45:51|60038.
19:45:51|60030.01
19:45:53|60030.01
19:45:54|60030.01
19:45:55|60030.01
19:45:55|60030.01
19:45:57|60030.01
19:45:58|60036.
19:45:58|60034.
19:46:00|60040.01
19:46:01|60040.01
19:46:02|60040.01
19:46:03|60040.01
19:46:04|60040.01
19:46:05|60034.45
19:46:06|60030.01
19:46:07|60030.01
19:46:08|60029.59
19:46:09|60005.99
19:46:11|60005.99
19:46:11|60005.99
19:46:12|60021.99
19:46:13|60021.99
19:46:15|60021.99
19:46:16|60024.
19:46:17|60014.
19:46:17|60004.
19:46:19|60004.
19:46:20|60004.
19:46:21|60003.74
19:46:22|60004.96
19:46:23|59975.44
19:46:24|59978.04
19:46:25|59978.04
19:46:26|59976.08
19:46:27|60013.77
19:46:28|60014.12
19:46:29|60014.12
19:46:30|60014.12
19:46:31|60049.74
19:46:32|60044.
19:46:33|60044.
19:46:35|60056.
19:46:35|60073.96
19:46:36|60073.96
19:46:37|60098.09
19:46:38|60122.
19:46:40|60116.
19:46:41|60102.01
19:46:41|60098.01
19:46:43|60098.01
19:46:44|60101.83
19:46:45|60095.84
19:46:46|60084.
19:46:47|60084.
19:46:49|60071.89
19:46:50|60071.89
19:46:51|60065.89
19:46:52|60064.
19:46:52|60076.
19:46:54|60058.
19:46:55|60047.92
19:46:56|60032.02
19:46:57|60046.
19:46:58|60051.99
19:46:59|60051.99
19:47:01|60060.01
19:47:01|60060.01
19:47:03|60048.02
19:47:04|60048.28
19:47:05|60048.28
19:47:06|60048.28
19:47:07|60048.28
19:47:08|60045.17
19:47:09|60029.95
19:47:10|60016.01
19:47:11|60016.
19:47:12|60012.01
19:47:13|60012.01
19:47:14|60012.01
19:47:16|60012.01
19:47:16|60012.01
19:47:18|60011.98
19:47:19|60011.98
19:47:19|60010.
19:47:20|60010.
19:47:21|60005.01
19:47:22|60005.01
19:47:24|60005.01
19:47:25|60005.01
19:47:26|60005.01
19:47:27|60000.
19:47:28|59996.01
19:47:29|59996.01
19:47:30|59996.01
19:47:31|59996.01
19:47:32|59996.01
19:47:33|59994.02
19:47:34|59998.
19:47:35|60015.89
19:47:36|60008.
19:47:37|60000.
19:47:38|59997.94
19:47:39|59996.01
19:47:40|59996.01
19:47:41|59982.
19:47:42|59982.
19:47:44|59982.
19:47:44|59982.
19:47:46|59982.
19:47:47|59982.
19:47:48|59992.
19:47:49|59992.
19:47:49|59992.
19:47:51|60003.98
19:47:53|60003.98
19:47:54|60002.01
19:47:54|60000.01
19:47:55|60000.01
19:47:57|60000.01
19:47:57|60000.
19:47:59|60000.
19:48:00|60000.
19:48:00|59998.39
19:48:02|59984.
19:48:03|59957.44
19:48:04|59954.01
19:48:05|59958.
19:48:06|59958.
19:48:07|59950.
19:48:08|59937.02
19:48:09|59937.02
19:48:10|59937.02
19:48:11|59939.48
19:48:12|59939.48
19:48:13|59939.48
19:48:14|59961.99
19:48:15|59961.99
19:48:17|59964.
19:48:17|59964.
19:48:18|59964.
19:48:19|59964.
19:48:20|59948.01
19:48:22|59948.01
19:48:23|59948.01
19:48:23|59948.01
19:48:25|59948.01
19:48:26|59958.
19:48:27|59958.
19:48:28|59958.
19:48:29|59958.
19:48:30|59958.
19:48:31|59958.
19:48:32|59958.
19:48:33|59948.46
19:48:34|59948.46
19:48:35|59948.46
19:48:36|59948.46
19:48:37|59948.46
19:48:39|59948.46
19:48:40|59958.
19:48:41|59958.
19:48:43|59958.
19:48:44|59958.
19:48:45|59962.01
19:48:46|59962.01
19:48:47|59962.01
19:48:48|59957.91
19:48:49|59957.91
19:48:50|59932.12
19:48:51|59929.88
19:48:52|59929.88
19:48:53|59929.88
19:48:54|59929.88
19:48:55|59890.
19:48:56|59890.74
19:48:58|59890.74
19:48:58|59888.72
19:49:00|59886.2
19:49:01|59893.99
19:49:02|59893.99
19:49:04|59916.
19:49:05|59921.97
19:49:05|59914.01
19:49:06|59914.01
19:49:08|59914.01
19:49:08|59914.01
19:49:09|59906.41
19:49:10|59906.41
19:49:12|59906.41
19:49:13|59906.41
19:49:14|59912.
19:49:15|59912.
19:49:16|59912.
19:49:17|59912.
19:49:18|59910.
19:49:19|59899.78
19:49:20|59893.92
19:49:21|59886.01
19:49:22|59868.22
19:49:23|59847.43
19:49:25|59849.99
19:49:25|59854.
19:49:26|59843.97
19:49:28|59846.01
19:49:29|59852.07
19:49:30|59854.
19:49:31|59859.99
19:49:31|59845.98
19:49:32|59846.
19:49:33|59846.
19:49:35|59846.
19:49:35|59854.32
19:49:37|59854.32
19:49:37|59854.32
19:49:39|59852.
19:49:40|59852.78
19:49:41|59845.98
19:49:42|59836.01
19:49:44|59850.01
19:49:45|59830.
19:49:45|59838.
19:49:47|59840.94
19:49:48|59844.
19:49:49|59848.
19:49:50|59837.85
19:49:52|59795.99
19:49:53|59804.
19:49:54|59828.02
19:49:55|59836.02
19:49:57|59836.
19:49:58|59836.
19:49:59|59841.99
19:50:00|59838.01
19:50:01|59828.
19:50:02|59815.98
19:50:04|59802.01
19:50:05|59792.01
19:50:06|59786.01
19:50:06|59802.
19:50:08|59802.
19:50:09|59800.
19:50:10|59785.98
19:50:10|59760.9
19:50:12|59778.
19:50:13|59774.
19:50:14|59772.66
19:50:15|59767.99
19:50:15|59758.2
19:50:17|59738.01
19:50:17|59754.
19:50:19|59771.85
19:50:20|59782.
19:50:21|59756.
19:50:22|59769.99
19:50:23|59770.
19:50:24|59755.45
19:50:25|59755.45
19:50:26|59755.45
19:50:28|59750.01
19:50:28|59710.08
19:50:29|59712.01
19:50:30|59715.65
19:50:31|59727.98
19:50:32|59727.98
19:50:34|59744.01
19:50:34|59744.01
19:50:35|59729.91
19:50:37|59747.99
19:50:38|59736.01
19:50:38|59736.01
19:50:40|59750.
19:50:41|59750.
19:50:43|59750.
19:50:43|59713.3
19:50:45|59713.3
19:50:47|59716.
19:50:48|59716.
19:50:49|59718.
19:50:50|59718.
19:50:51|59719.76
19:50:53|59730.02
19:50:53|59724.
19:50:54|59724.
19:50:55|59739.06
19:50:56|59739.99
19:50:58|59739.99
19:50:58|59739.99
19:51:00|59738.01
19:51:00|59742.
19:51:02|59726.83
19:51:03|59710.01
19:51:04|59731.99
19:51:05|59768.
19:51:06|59744.
19:51:07|59756.01
19:51:09|59756.01
19:51:09|59756.01
19:51:10|59772.
19:51:11|59782.
19:51:12|59782.54
19:51:13|59783.
19:51:14|59783.
19:51:15|59797.99
19:51:17|59808.
19:51:18|59808.
19:51:19|59808.
19:51:20|59772.38
19:51:22|59772.
19:51:22|59780.
19:51:24|59780.
19:51:25|59780.
19:51:26|59780.
19:51:27|59780.
19:51:28|59784.
19:51:29|59792.01
19:51:30|59792.01
19:51:31|59778.37
19:51:32|59775.11
19:51:33|59775.11
19:51:34|59776.
19:51:35|59786.08
19:51:36|59780.01
19:51:37|59807.99
19:51:38|59789.99
19:51:39|59784.
19:51:40|59800.
19:51:42|59784.
19:51:42|59770.
19:51:44|59770.
19:51:46|59754.01
19:51:47|59762.
19:51:47|59754.
19:51:49|59749.99
19:51:49|59712.
19:51:51|59700.01
19:51:51|59668.
19:51:53|59658.
19:51:54|59657.99
19:51:55|59656.03
19:51:55|59656.03
19:51:57|59662.
19:51:57|59658.
19:51:59|59660.
19:52:01|59648.44
19:52:01|59650.18
19:52:03|59660.
19:52:03|59660.
19:52:04|59660.
19:52:06|59677.99
19:52:07|59677.99
19:52:08|59673.99
19:52:09|59638.
19:52:10|59638.
19:52:10|59621.47
19:52:11|59621.18
19:52:13|59619.99
19:52:13|59616.
19:52:14|59618.
19:52:16|59629.35
19:52:16|59637.98
19:52:18|59632.
19:52:18|59632.
19:52:20|59620.54
19:52:21|59618.
19:52:22|59618.
19:52:24|59622.
19:52:24|59597.98
19:52:26|59602.01
19:52:27|59602.01
19:52:27|59618.
19:52:28|59615.96
19:52:29|59615.96
19:52:31|59620.02
19:52:32|59620.02
19:52:33|59620.02
19:52:34|59616.01
19:52:35|59618.
19:52:36|59618.
19:52:37|59618.
19:52:38|59606.02
19:52:39|59612.99
19:52:40|59613.99
19:52:41|59585.99
19:52:43|59576.
19:52:43|59588.01
19:52:45|59588.01
19:52:47|59603.99
19:52:49|59603.99
19:52:49|59622.
19:52:51|59632.
19:52:51|59620.01
19:52:52|59632.
19:52:54|59632.
19:52:55|59627.99
19:52:56|59638.
19:52:57|59620.
19:52:58|59620.
19:52:59|59618.95
19:53:00|59624.
19:53:01|59620.
19:53:02|59622.02
19:53:03|59633.98
19:53:04|59618.
19:53:06|59615.99
19:53:06|59591.98
19:53:08|59590.
19:53:09|59590.
19:53:09|59574.
19:53:11|59574.
19:53:11|59574.
19:53:12|59544.
19:53:13|59530.
19:53:14|59528.01
19:53:16|59528.31
19:53:17|59538.03
19:53:18|59547.99
19:53:19|59545.99
19:53:20|59542.
19:53:21|59532.
19:53:22|59531.99
19:53:23|59554.01
19:53:24|59540.01
19:53:25|59558.01
19:53:27|59548.
19:53:27|59538.
19:53:29|59536.
19:53:29|59536.
19:53:30|59518.
19:53:32|59502.
19:53:32|59500.
19:53:33|59510.
19:53:34|59522.
19:53:35|59522.
19:53:36|59530.
19:53:37|59544.
19:53:39|59552.
19:53:40|59552.
19:53:41|59552.
19:53:42|59548.
19:53:43|59556.
19:53:44|59549.99
19:53:45|59548.02
19:53:47|59582.84
19:53:48|59588.
19:53:49|59590.01
19:53:51|59627.05
19:53:51|59636.01
19:53:53|59655.99
19:53:54|59660.
19:53:55|59678.
19:53:57|59648.
19:53:58|59657.99
19:53:59|59658.
19:54:00|59692.
19:54:02|59664.
19:54:02|59660.74
19:54:03|59686.01
19:54:04|59655.99
19:54:05|59650.
19:54:06|59678.
19:54:08|59684.19
19:54:09|59682.01
19:54:10|59705.95
19:54:11|59710.08
19:54:12|59692.
19:54:13|59667.99
19:54:14|59654.05
19:54:15|59680.
19:54:16|59690.01
19:54:17|59674.
19:54:18|59690.
19:54:20|59670.
19:54:21|59655.68
19:54:22|59660.
19:54:23|59653.39
19:54:24|59654.
19:54:25|59669.99
19:54:26|59652.01
19:54:27|59648.
19:54:28|59644.84
19:54:29|59628.01
19:54:31|59632.02
19:54:31|59620.01
19:54:32|59625.99
19:54:33|59624.
19:54:34|59602.
19:54:35|59618.
19:54:36|59610.
19:54:38|59610.
19:54:39|59610.
19:54:39|59622.
19:54:41|59586.01
19:54:42|59572.87
19:54:42|59574.
19:54:44|59563.99
19:54:45|59564.
19:54:46|59568.01
19:54:48|59538.01
19:54:49|59517.27
19:54:50|59534.
19:54:51|59538.
19:54:52|59530.03
19:54:53|59536.01
19:54:54|59556.02
19:54:56|59550.
19:54:56|59572.02
19:54:57|59572.02
19:54:59|59598.
19:55:00|59598.
19:55:00|59572.87
19:55:02|59578.
19:55:04|59549.19
19:55:04|59565.99
19:55:06|59568.
19:55:07|59578.
19:55:07|59573.99
19:55:08|59534.01
19:55:10|59528.
19:55:10|59528.
19:55:11|59520.7
19:55:13|59532.
19:55:14|59532.
19:55:15|59536.
19:55:16|59500.02
19:55:17|59486.96
19:55:19|59470.
19:55:20|59504.03
19:55:20|59512.
19:55:22|59490.
19:55:22|59484.33
19:55:24|59476.02
19:55:24|59484.76
19:55:25|59459.79
19:55:26|59446.
19:55:28|59436.
19:55:29|59438.
19:55:29|59418.
19:55:31|59375.05
19:55:32|59388.72
19:55:33|59368.
19:55:33|59352.
19:55:35|59373.99
19:55:36|59385.99
19:55:36|59389.96
19:55:38|59397.45
19:55:39|59417.99
19:55:40|59440.
19:55:41|59440.
19:55:43|59425.98
19:55:43|59444.51
19:55:44|59444.51
19:55:45|59424.
19:55:46|59431.99
19:55:48|59461.98
19:55:50|59464.01
19:55:51|59453.99
19:55:52|59431.16
19:55:53|59436.01
19:55:55|59459.99
19:55:56|59444.01
19:55:58|59466.
19:55:59|59457.99
19:56:00|59457.99
19:56:01|59427.99
19:56:02|59416.01
19:56:03|59438.01
19:56:03|59393.16
19:56:06|59376.
19:56:06|59376.
19:56:07|59395.98
19:56:08|59419.99
19:56:09|59407.27
19:56:10|59379.58
19:56:11|59390.
19:56:13|59407.99
19:56:13|59412.
19:56:14|59438.
19:56:15|59428.04
19:56:17|59395.31
19:56:18|59389.36
19:56:19|59377.43
19:56:20|59378.
19:56:21|59401.98
19:56:22|59410.02
19:56:23|59426.01
19:56:24|59390.71
19:56:25|59390.76
19:56:26|59390.75
19:56:28|59382.01
19:56:29|59386.01
19:56:29|59388.
19:56:31|59401.97
19:56:32|59375.99
19:56:33|59338.
19:56:34|59344.
19:56:35|59350.
19:56:36|59368.
19:56:37|59356.02
19:56:38|59344.02
19:56:39|59327.99
19:56:40|59326.02
19:56:41|59329.99
19:56:42|59349.99
19:56:43|59362.
19:56:44|59369.99
19:56:45|59366.
19:56:47|59359.51
19:56:47|59352.01
19:56:48|59358.01
19:56:50|59369.61
19:56:51|59371.98
19:56:51|59317.73
19:56:53|59343.07
19:56:54|59345.52
19:56:55|59334.02
19:56:56|59318.01
19:56:58|59321.99
19:56:58|59318.01
19:56:59|59334.
19:57:00|59334.01
19:57:02|59334.01
19:57:02|59306.
19:57:03|59317.17
19:57:05|59261.15
19:57:05|59268.
19:57:07|59280.
19:57:07|59286.01
19:57:09|59279.99
19:57:10|59279.99
19:57:11|59277.96
19:57:12|59306.
19:57:12|59327.99
19:57:14|59323.8
19:57:14|59298.02
19:57:16|59266.01
19:57:16|59263.99
19:57:18|59263.99
19:57:19|59266.01
19:57:20|59262.01
19:57:22|59271.99
19:57:22|59284.01
19:57:24|59267.13
19:57:24|59284.01
19:57:26|59284.01
19:57:26|59300.
19:57:28|59284.01
19:57:29|59284.01
19:57:30|59282.53
19:57:31|59282.53
19:57:32|59282.53
19:57:33|59282.53
19:57:34|59276.01
19:57:35|59276.01
19:57:36|59276.01
19:57:37|59251.43
19:57:39|59222.
19:57:39|59204.
19:57:41|59202.68
19:57:42|59176.73
19:57:43|59172.75
19:57:44|59172.74
19:57:46|59171.19
19:57:46|59171.19
19:57:47|59171.19
19:57:49|59169.33
19:57:51|59189.99
19:57:52|59199.99
19:57:53|59218.
19:57:54|59228.17
19:57:55|59213.99
19:57:57|59218.
19:57:57|59218.
19:57:59|59194.91
19:58:00|59202.
19:58:01|59189.99
19:58:02|59178.
19:58:03|59187.99
19:58:04|59176.02
19:58:06|59173.99
19:58:07|59180.01
19:58:08|59180.01
19:58:09|59174.
19:58:10|59186.
19:58:11|59186.
19:58:12|59186.
19:58:13|59188.
19:58:14|59198.01
19:58:14|59199.99
19:58:16|59168.09
19:58:17|59170.38
19:58:17|59195.99
19:58:19|59184.01
19:58:20|59184.01
19:58:21|59156.03
19:58:22|59154.26
19:58:23|59150.01
19:58:24|59172.01
19:58:26|59172.01
19:58:26|59173.99
19:58:28|59209.99
19:58:28|59209.99
19:58:30|59189.99
19:58:31|59198.13
19:58:32|59198.13
19:58:32|59193.65
19:58:33|59207.55
19:58:35|59192.
19:58:36|59206.01
19:58:36|59201.69
19:58:38|59206.
19:58:39|59202.01
19:58:40|59202.01
19:58:41|59182.
19:58:42|59166.01
19:58:43|59168.47
19:58:44|59152.
19:58:45|59150.02
19:58:46|59158.
19:58:47|59158.
19:58:49|59150.
19:58:50|59150.
19:58:51|59149.34
19:58:51|59145.99
19:58:54|59134.
19:58:55|59128.
19:58:56|59135.99
19:58:58|59126.
19:58:59|59122.01
19:59:00|59106.08
19:59:01|59106.
19:59:02|59128.01
19:59:03|59108.78
19:59:04|59139.99
19:59:05|59152.
19:59:06|59148.
19:59:07|59192.
19:59:09|59204.
19:59:10|59204.
19:59:10|59156.54
19:59:12|59136.33
19:59:13|59148.
19:59:14|59156.53
19:59:15|59168.48
19:59:15|59172.01
19:59:17|59172.01
19:59:17|59196.81
19:59:18|59201.99
19:59:20|59233.99
19:59:21|59222.2
19:59:22|59218.
19:59:23|59195.26
19:59:24|59202.
19:59:25|59224.01
19:59:26|59248.
19:59:27|59278.
19:59:28|59240.11
19:59:30|59216.23
19:59:31|59212.
19:59:32|59222.01
19:59:34|59253.99
19:59:34|59243.99
19:59:36|59243.99
19:59:36|59242.
19:59:38|59233.98
19:59:38|59247.99
19:59:39|59234.
19:59:40|59226.
19:59:41|59214.
19:59:42|59180.
19:59:44|59208.
19:59:45|59186.
19:59:45|59164.
19:59:46|59176.
19:59:47|59173.99
19:59:49|59193.89
19:59:49|59200.01
19:59:51|59202.01
19:59:51|59201.99
19:59:53|59182.
19:59:53|59178.01
19:59:55|59164.01
19:59:57|59178.
19:59:58|59181.92
19:59:59|59195.99
20:00:00|59196.01
20:00:01|59188.
20:00:02|59182.
20:00:04|59198.
20:00:04|59230.
20:00:06|59258.95
20:00:07|59292.
20:00:09|59268.01
20:00:10|59308.
20:00:10|59261.54
20:00:11|59239.09
20:00:12|59313.37
20:00:14|59338.74
20:00:14|59332.02
20:00:16|59330.01
20:00:16|59360.
20:00:18|59382.
20:00:19|59400.
20:00:20|59414.
20:00:21|59414.
20:00:22|59388.
20:00:23|59398.
20:00:24|59377.42
20:00:25|59401.31
20:00:26|59433.98
20:00:27|59450.
20:00:29|59464.
20:00:29|59470.01
20:00:31|59476.
20:00:32|59506.
20:00:33|59504.01
20:00:34|59518.01
20:00:35|59531.76
20:00:36|59567.76
20:00:37|59566.
20:00:38|59590.
20:00:39|59561.99
20:00:40|59532.64
20:00:41|59536.
20:00:42|59508.77
20:00:44|59489.32
20:00:44|59468.
20:00:45|59466.97
20:00:46|59500.14
20:00:47|59514.
20:00:48|59525.99
20:00:49|59544.
20:00:50|59576.
20:00:52|59594.96
20:00:52|59586.01
20:00:54|59566.
20:00:56|59576.
20:00:57|59598.
20:00:58|59598.01
20:00:59|59588.01
20:01:00|59584.01
20:01:01|59554.49
20:01:02|59622.02
20:01:03|59592.
20:01:04|59594.01
20:01:05|59601.98
20:01:06|59631.99
20:01:07|59637.98
20:01:08|59641.6
20:01:09|59662.
20:01:11|59665.
20:01:12|59613.21
20:01:13|59594.
20:01:15|59572.01
20:01:15|59572.89
20:01:16|59609.99
20:01:17|59621.98
20:01:18|59575.99
20:01:19|59502.13
20:01:21|59547.58
20:01:22|59540.
20:01:22|59531.99
20:01:24|59560.
20:01:24|59572.61
20:01:26|59582.01
20:01:27|59620.92
20:01:28|59620.02
20:01:29|59614.01
20:01:30|59570.
20:01:32|59582.01
20:01:32|59580.01
20:01:33|59531.8
20:01:35|59550.55
20:01:35|59550.
20:01:36|59544.59
20:01:38|59544.59
20:01:39|59588.
20:01:40|59601.99
20:01:41|59593.99
20:01:42|59569.11
20:01:43|59557.99
20:01:44|59557.99
20:01:45|59559.05
20:01:46|59568.
20:01:47|59558.01
20:01:48|59536.01
20:01:49|59536.01
20:01:50|59537.98
20:01:51|59536.01
20:01:53|59508.01
20:01:55|59510.01
20:01:56|59561.99
20:01:57|59578.65
20:01:58|59582.06
20:01:59|59582.06
20:02:00|59593.99
20:02:02|59609.17
20:02:03|59609.17
20:02:04|59582.02
20:02:04|59577.99
20:02:06|59577.22
20:02:06|59565.98
20:02:07|59560.
20:02:09|59555.99
20:02:09|59560.
20:02:11|59562.
20:02:12|59562.
20:02:13|59564.06
20:02:14|59578.03
20:02:15|59571.98
20:02:16|59571.98
20:02:17|59574.
20:02:18|59622.
20:02:19|59622.
20:02:20|59614.
20:02:22|59593.97
20:02:23|59562.01
20:02:23|59562.01
20:02:24|59562.01
20:02:25|59560.53
20:02:27|59566.57
20:02:28|59566.01
20:02:28|59549.49
20:02:29|59554.
20:02:30|59550.
20:02:32|59554.49
20:02:33|59553.97
20:02:33|59553.97
20:02:35|59532.
20:02:35|59530.
20:02:36|59530.
20:02:38|59524.38
20:02:39|59524.38
20:02:40|59524.38
20:02:40|59524.38
20:02:41|59524.38
20:02:43|59500.
20:02:44|59490.86
20:02:45|59489.98
20:02:45|59489.98
20:02:47|59512.
20:02:48|59512.
20:02:49|59512.
20:02:50|59512.
20:02:51|59549.99
20:02:53|59554.
20:02:54|59544.65
20:02:55|59550.01
20:02:57|59550.01
20:02:59|59550.01
20:03:00|59534.01
20:03:02|59534.01
20:03:03|59520.01
20:03:04|59524.
20:03:05|59513.99
20:03:06|59513.99
20:03:07|59533.99
20:03:08|59533.99
20:03:09|59530.27
20:03:11|59542.02
20:03:11|59532.64
20:03:12|59524.
20:03:14|59544.
20:03:15|59533.99
20:03:15|59549.99
20:03:17|59549.99
20:03:18|59551.99
20:03:19|59569.98
20:03:19|59556.
20:03:21|59550.01
20:03:22|59538.61
20:03:22|59538.61
20:03:24|59538.61
20:03:25|59538.61
20:03:26|59538.61
20:03:27|59538.61
20:03:28|59567.98
20:03:28|59567.98
20:03:30|59567.98
20:03:31|59556.01
20:03:32|59556.01
20:03:33|59554.01
20:03:34|59578.64
20:03:35|59591.98
20:03:36|59595.98
20:03:37|59594.
20:03:38|59594.
20:03:39|59594.
20:03:40|59594.
20:03:41|59594.01
20:03:43|59602.
20:03:43|59648.44
20:03:45|59648.44
20:03:45|59679.99
20:03:47|59681.82
20:03:47|59681.82
20:03:48|59681.82
20:03:49|59674.
20:03:51|59674.
20:03:51|59674.
20:03:52|59674.
20:03:53|59668.
20:03:54|59666.01
20:03:56|59658.
20:03:58|59634.01
20:03:59|59648.
20:04:00|59644.
20:04:01|59644.
20:04:02|59636.
20:04:02|59664.
20:04:04|59664.
20:04:05|59684.
20:04:06|59690.06
20:04:07|59690.06
20:04:08|59698.
20:04:09|59710.42
20:04:10|59716.74
20:04:12|59736.
20:04:13|59727.99
20:04:13|59727.99
20:04:15|59730.
20:04:17|59720.01
20:04:17|59704.
20:04:18|59708.01
20:04:20|59698.
20:04:20|59698.01
20:04:22|59698.
20:04:22|59672.01
20:04:23|59664.
20:04:25|59662.
20:04:26|59644.
20:04:28|59644.
20:04:28|59662.
20:04:29|59662.4
20:04:31|59658.
20:04:33|59660.
20:04:33|59660.
20:04:34|59669.99
20:04:36|59669.99
20:04:36|59686.38
20:04:37|59691.99
20:04:39|59691.99
20:04:40|59691.99
20:04:40|59683.99
20:04:41|59699.99
20:04:43|59699.99
20:04:43|59709.99
20:04:45|59717.99
20:04:46|59717.99
20:04:47|59712.01
20:04:48|59712.01
20:04:49|59718.
20:04:50|59718.
20:04:51|59718.
20:04:52|59743.79
20:04:53|59736.01
20:04:54|59736.01
20:04:55|59736.01
20:04:56|59736.01
20:04:57|59736.01
20:04:58|59736.01
20:05:00|59743.99
20:05:01|59696.
20:05:02|59684.
20:05:02|59694.01
20:05:04|59680.
20:05:05|59717.77
20:05:06|59683.47
20:05:07|59668.
20:05:09|59672.01
20:05:10|59674.01
20:05:10|59693.99
20:05:12|59688.
20:05:12|59690.
20:05:13|59684.01
20:05:14|59682.
20:05:16|59688.
20:05:17|59688.
20:05:18|59709.99
20:05:19|59720.01
20:05:20|59708.
20:05:21|59701.82
20:05:22|59704.
20:05:23|59704.
20:05:23|59718.7
20:05:25|59718.7
20:05:26|59721.41
20:05:27|59732.
20:05:28|59697.95
20:05:29|59700.
20:05:30|59700.
20:05:31|59716.
20:05:32|59716.
20:05:33|59742.14
20:05:34|59731.99
20:05:35|59740.
20:05:36|59740.
20:05:37|59740.
20:05:38|59752.53
20:05:39|59746.
20:05:40|59745.55
20:05:41|59745.55
20:05:42|59745.55
20:05:43|59742.
20:05:44|59734.
20:05:46|59734.
20:05:46|59736.
20:05:47|59724.37
20:05:48|59724.37
20:05:50|59724.37
20:05:51|59753.81
20:05:51|59758.01
20:05:53|59746.01
20:05:54|59760.
20:05:55|59760.
20:05:56|59760.
20:05:57|59744.
20:05:58|59744.
20:06:00|59732.
20:06:02|59732.
20:06:03|59732.
20:06:04|59768.
20:06:05|59768.
20:06:06|59768.
20:06:07|59768.
20:06:08|59768.
20:06:09|59820.3
20:06:10|59812.01
20:06:11|59808.01
20:06:12|59820.
20:06:13|59820.
20:06:15|59818.
20:06:16|59825.79
20:06:16|59836.45
20:06:17|59857.96
20:06:18|59866.
20:06:19|59864.
20:06:20|59868.07
20:06:21|59878.
20:06:22|59881.24
20:06:23|59862.35
20:06:24|59841.47
20:06:26|59841.47
20:06:27|59828.01
20:06:28|59828.01
20:06:29|59828.01
20:06:29|59828.01
20:06:30|59868.
20:06:32|59861.77
20:06:33|59861.77
20:06:34|59862.
20:06:34|59870.
20:06:36|59902.
20:06:37|59900.
20:06:38|59900.
20:06:39|59900.
20:06:41|59900.
20:06:42|59888.
20:06:42|59888.
20:06:43|59888.
20:06:45|59876.
20:06:46|59861.99
20:06:46|59875.99
20:06:47|59874.28
20:06:48|59874.28
20:06:49|59878.01
20:06:51|59878.01
20:06:51|59877.99
20:06:52|59856.01
20:06:53|59860.
20:06:54|59858.01
20:06:56|59860.9
20:06:56|59858.44
20:06:58|59858.44
20:06:59|59858.44
20:07:01|59858.44
20:07:01|59858.44
20:07:02|59876.28
20:07:04|59876.28
20:07:05|59854.01
20:07:07|59878.
20:07:07|59878.01
20:07:09|59874.01
20:07:10|59874.01
20:07:11|59876.01
20:07:12|59876.01
20:07:13|59852.01
20:07:14|59860.01
20:07:15|59899.3
20:07:17|59899.3
20:07:17|59916.03
20:07:19|59958.
20:07:19|59943.98
20:07:21|59956.01
20:07:22|59956.01
20:07:23|59960.
20:07:23|59922.
20:07:25|59922.01
20:07:25|59918.
20:07:27|59906.46
20:07:28|59906.46
20:07:29|59906.46
20:07:30|59885.98
20:07:31|59874.
20:07:32|59878.
20:07:33|59866.97
20:07:34|59867.99
20:07:35|59874.
20:07:36|59882.
20:07:37|59894.
20:07:38|59901.99
20:07:39|59907.98
20:07:40|59887.99
20:07:41|59856.01
20:07:42|59852.01
20:07:43|59852.01
20:07:44|59864.01
20:07:46|59864.01
20:07:46|59848.
20:07:47|59848.
20:07:49|59848.
20:07:50|59848.
20:07:50|59848.
20:07:51|59830.
20:07:52|59830.
20:07:54|59830.
20:07:54|59830.
20:07:55|59841.99
20:07:56|59848.
20:07:57|59848.
20:07:58|59848.
20:07:59|59817.42
20:08:01|59850.01
20:08:03|59838.43
20:08:03|59836.
20:08:05|59849.98
20:08:05|59830.
20:08:07|59830.
20:08:08|59826.
20:08:09|59826.
20:08:10|59836.
20:08:11|59836.
20:08:12|59834.
20:08:13|59828.
20:08:15|59828.
20:08:15|59837.47
20:08:17|59812.
20:08:18|59821.99
20:08:18|59808.
20:08:19|59806.
20:08:20|59792.
20:08:21|59788.
20:08:23|59780.01
20:08:24|59767.97
20:08:25|59758.
20:08:26|59763.99
20:08:27|59777.98
20:08:28|59777.98
20:08:30|59780.07
20:08:30|59780.07
20:08:31|59762.13
20:08:33|59764.
20:08:33|59764.
20:08:34|59762.01
20:08:35|59762.01
20:08:36|59774.
20:08:38|59774.
20:08:39|59790.
20:08:40|59790.
20:08:41|59778.
20:08:41|59778.
20:08:43|59780.97
20:08:44|59780.97
20:08:45|59774.85
20:08:46|59774.85
20:08:47|59781.99
20:08:48|59766.
20:08:49|59764.01
20:08:50|59766.
20:08:52|59766.
20:08:52|59766.
20:08:53|59771.98
20:08:55|59788.
20:08:56|59788.
20:08:57|59788.
20:08:58|59788.
20:08:59|59779.99
20:09:00|59779.99
20:09:02|59779.99
20:09:03|59789.99
20:09:04|59786.01
20:09:05|59790.01
20:09:06|59813.58
20:09:07|59813.58
20:09:08|59813.58
20:09:09|59836.35
20:09:11|59808.
20:09:12|59821.99
20:09:13|59820.01
20:09:14|59820.01
20:09:15|59829.99
20:09:16|59839.39
20:09:17|59839.39
20:09:19|59839.39
20:09:19|59860.01
20:09:21|59879.99
20:09:22|59887.73
20:09:22|59894.
20:09:24|59904.61
20:09:25|59904.61
20:09:26|59910.02
20:09:27|59912.
20:09:28|59908.75
20:09:29|59902.01
20:09:30|59902.01
20:09:32|59910.01
20:09:33|59910.01
20:09:33|59910.01
20:09:35|59908.
20:09:35|59898.
20:09:36|59882.02
20:09:38|59909.99
20:09:38|59909.99
20:09:40|59909.99
20:09:41|59909.99
20:09:42|59941.99
20:09:42|59933.54
20:09:44|59930.01
20:09:44|59930.02
20:09:46|59930.02
20:09:47|59930.02
20:09:47|59951.05
20:09:49|59951.05
20:09:49|59952.01
20:09:51|59932.63
20:09:52|59932.
20:09:53|59926.42
20:09:54|59926.42
20:09:55|59926.42
20:09:56|59926.42
20:09:57|59926.42
20:09:58|59917.59
20:09:59|59917.59
20:10:00|59917.59
20:10:01|59916.73
20:10:03|59914.
20:10:05|59914.
20:10:06|59896.
20:10:06|59885.99
20:10:07|59902.04
20:10:08|59902.04
20:10:09|59887.98
20:10:11|59896.
20:10:12|59888.
20:10:13|59880.
20:10:13|59882.01
20:10:15|59882.01
20:10:15|59868.01
20:10:17|59874.
20:10:18|59874.
20:10:19|59874.
20:10:20|59874.
20:10:21|59876.
20:10:22|59876.04
20:10:23|59876.04
20:10:24|59871.99
20:10:25|59860.01
20:10:27|59876.01
20:10:27|59884.01
20:10:28|59864.01
20:10:29|59864.01
20:10:30|59864.01
20:10:32|59866.
20:10:33|59866.
20:10:33|59844.
20:10:35|59865.31
20:10:36|59864.
20:10:37|59863.97
20:10:38|59852.21
20:10:39|59843.
20:10:40|59843.
20:10:41|59843.
20:10:42|59843.
20:10:43|59831.99
20:10:44|59832.
20:10:46|59830.36
20:10:46|59830.36
20:10:47|59836.97
20:10:48|59853.99
20:10:49|59853.99
20:10:50|59853.99
20:10:51|59853.99
20:10:53|59853.99
20:10:53|59864.
20:10:54|59864.
20:10:56|59866.
20:10:56|59866.
20:10:58|59866.
20:10:59|59866.
20:10:59|59866.
20:11:01|59855.52
20:11:02|59856.
20:11:03|59866.
20:11:04|59866.
20:11:06|59878.
20:11:08|59899.57
20:11:08|59900.
20:11:09|59910.
20:11:11|59894.01
20:11:12|59890.01
20:11:14|59890.01
20:11:15|59892.
20:11:15|59903.63
20:11:16|59917.54
20:11:17|59917.54
20:11:18|59924.01
20:11:20|59920.
20:11:21|59924.
20:11:22|59924.
20:11:23|59926.02
20:11:24|59926.02
20:11:25|59926.02
20:11:26|59926.02
20:11:27|59926.02
20:11:28|59933.95
20:11:29|59933.95
20:11:31|59912.01
20:11:32|59921.57
20:11:32|59921.57
20:11:33|59921.57
20:11:35|59920.
20:11:35|59900.
20:11:36|59900.
20:11:38|59900.
20:11:39|59900.
20:11:40|59914.02
20:11:41|59922.01
20:11:42|59922.01
20:11:43|59924.
20:11:44|59924.
20:11:45|59924.
20:11:46|59924.
20:11:46|59924.
20:11:47|59928.01
20:11:48|59928.01
20:11:49|59928.01
20:11:51|59928.01
20:11:52|59928.01
20:11:53|59928.01
20:11:54|59932.01
20:11:55|59926.
20:11:56|59922.
20:11:57|59928.01
20:11:57|59928.01
20:11:59|59921.99
20:11:59|59921.99
20:12:00|59926.01
20:12:02|59926.01
20:12:03|59920.
20:12:05|59916.01
20:12:06|59912.
20:12:08|59886.01
20:12:09|59872.
20:12:10|59866.02
20:12:11|59866.02
20:12:12|59850.
20:12:13|59840.02
20:12:13|59847.99
20:12:15|59858.02
20:12:16|59872.01
20:12:17|59870.01
20:12:19|59853.98
20:12:20|59854.
20:12:21|59854.
20:12:21|59855.99
20:12:23|59855.99
20:12:25|59862.
20:12:26|59869.99
20:12:26|59882.
20:12:28|59882.
20:12:29|59882.
20:12:30|59864.01
20:12:31|59865.57
20:12:32|59880.65
20:12:33|59896.
20:12:34|59896.
20:12:35|59905.99
20:12:36|59905.99
20:12:37|59905.99
20:12:38|59905.99
20:12:39|59905.99
20:12:40|59905.99
20:12:41|59912.
20:12:42|59884.01
20:12:44|59885.99
20:12:44|59860.01
20:12:45|59860.01
20:12:47|59860.01
20:12:47|59870.16
20:12:48|59876.01
20:12:49|59870.
20:12:50|59861.99
20:12:51|59861.99
20:12:52|59861.99
20:12:54|59870.02
20:12:54|59866.01
20:12:55|59866.01
20:12:56|59870.
20:12:58|59870.
20:12:59|59870.
20:12:59|59872.01
20:13:01|59872.01
20:13:01|59872.02
20:13:02|59872.01
20:13:03|59872.01
20:13:05|59849.99
20:13:06|59849.99
20:13:08|59849.99
20:13:09|59876.
20:13:10|59876.
20:13:10|59877.57
20:13:13|59877.57
20:13:14|59877.57
20:13:15|59877.57
20:13:16|59903.99
20:13:17|59903.99
20:13:18|59903.99
20:13:19|59902.
20:13:20|59902.
20:13:21|59902.
20:13:22|59902.
20:13:24|59902.
20:13:24|59902.
20:13:26|59902.
20:13:26|59902.
20:13:27|59902.
20:13:28|59902.
20:13:30|59902.
20:13:31|59902.
20:13:32|59902.
20:13:32|59902.
20:13:33|59902.
20:13:34|59902.
20:13:35|59902.
20:13:36|59901.21
20:13:37|59896.
20:13:39|59896.
20:13:39|59896.
20:13:40|59885.97
20:13:41|59885.97
20:13:43|59882.
20:13:44|59876.01
20:13:45|59861.39
20:13:46|59855.99
20:13:47|59855.99
20:13:49|59855.99
20:13:49|59855.99
20:13:51|59855.99
20:13:51|59855.99
20:13:53|59855.99
20:13:53|59855.99
20:13:54|59867.99
20:13:55|59871.99
20:13:57|59871.99
20:13:57|59871.99
20:13:59|59871.99
20:13:59|59862.
20:14:01|59860.03
20:14:01|59855.98
20:14:02|59862.03
20:14:03|59872.04
20:14:06|59874.
20:14:07|59874.
20:14:08|59874.
20:14:10|59839.99
20:14:11|59820.25
20:14:12|59823.99
20:14:13|59823.99
20:14:14|59823.99
20:14:15|59823.99
20:14:16|59843.99
20:14:18|59842.01
20:14:19|59826.01
20:14:20|59828.51
20:14:20|59828.51
20:14:22|59828.51
20:14:22|59828.51
20:14:24|59834.
20:14:25|59834.
20:14:25|59840.01
20:14:27|59840.01
20:14:28|59840.01
20:14:30|59840.01
20:14:30|59840.01
20:14:31|59840.01
20:14:33|59840.01
20:14:34|59853.16
20:14:35|59838.01
20:14:36|59840.01
20:14:38|59825.17
20:14:38|59812.01
20:14:40|59818.01
20:14:40|59818.01
20:14:42|59801.98
20:14:42|59803.98
20:14:44|59804.04
20:14:45|59804.04
20:14:45|59804.04
20:14:46|59805.99
20:14:47|59805.99
20:14:49|59805.99
20:14:49|59793.46
20:14:50|59770.
20:14:52|59773.98
20:14:53|59767.97
20:14:54|59754.01
20:14:55|59754.01
20:14:56|59760.38
20:14:57|59763.99
20:14:58|59763.99
20:14:59|59763.99
20:15:00|59763.99
20:15:01|59763.99
20:15:02|59772.
20:15:04|59772.
20:15:04|59778.51
20:15:06|59778.51
20:15:07|59780.
20:15:08|59780.
20:15:09|59758.
20:15:10|59758.
20:15:11|59778.
20:15:12|59750.
20:15:14|59732.
20:15:15|59740.
20:15:16|59751.99
20:15:16|59751.99
20:15:18|59778.
20:15:18|59778.
20:15:20|59778.
20:15:20|59762.
20:15:23|59765.33
20:15:23|59788.53
20:15:25|59788.
20:15:26|59788.
20:15:27|59823.99
20:15:28|59823.99
20:15:29|59823.99
20:15:30|59822.01
20:15:31|59804.01
20:15:32|59804.01
20:15:33|59821.99
20:15:34|59821.99
20:15:35|59821.99
20:15:37|59837.78
20:15:37|59838.
20:15:38|59838.
20:15:39|59838.
20:15:40|59838.
20:15:41|59838.
20:15:42|59844.01
20:15:44|59836.01
20:15:45|59837.68
20:15:46|59837.68
20:15:47|59831.47
20:15:48|59831.47
20:15:49|59830.
20:15:50|59832.
20:15:51|59832.
20:15:52|59832.
20:15:54|59832.44
20:15:54|59864.49
20:15:55|59872.
20:15:56|59888.
20:15:57|59890.92
20:15:58|59906.
20:15:59|59908.
20:16:00|59906.
20:16:01|59904.42
20:16:02|59897.77
20:16:03|59896.01
20:16:04|59896.01
20:16:05|59896.01
20:16:06|59896.01
20:16:08|59925.99
20:16:09|59925.99
20:16:10|59925.99
20:16:11|59926.
20:16:13|59926.
20:16:15|59945.99
20:16:15|59935.99
20:16:16|59920.69
20:16:18|59918.01
20:16:19|59926.01
20:16:20|59926.01
20:16:20|59926.01
20:16:22|59907.43
20:16:23|59907.43
20:16:24|59870.02
20:16:25|59870.02
20:16:26|59842.01
20:16:27|59860.01
20:16:28|59860.01
20:16:30|59870.01
20:16:30|59866.01
20:16:32|59847.24
20:16:33|59847.24
20:16:34|59847.24
20:16:35|59847.24
20:16:36|59847.24
20:16:36|59847.24
20:16:37|59847.24
20:16:39|59828.01
20:16:41|59830.
20:16:42|59830.
20:16:42|59837.75
20:16:44|59837.75
20:16:45|59837.99
20:16:46|59822.
20:16:47|59822.
20:16:48|59808.
20:16:49|59810.
20:16:50|59810.
20:16:51|59830.
20:16:52|59830.
20:16:54|59830.
20:16:54|59824.
20:16:55|59824.
20:16:56|59824.
20:16:58|59824.
20:16:58|59824.02
20:16:59|59824.02
20:17:00|59824.02
20:17:01|59821.33
20:17:02|59804.01
20:17:04|59802.52
20:17:04|59802.52
20:17:05|59802.52
20:17:06|59802.52
20:17:08|59802.52
20:17:10|59802.
20:17:11|59802.
20:17:12|59802.
20:17:12|59813.99
20:17:14|59819.99
20:17:15|59814.
20:17:17|59816.01
20:17:17|59816.01
20:17:18|59831.98
20:17:19|59833.99
20:17:21|59849.99
20:17:22|59840.
20:17:23|59828.95
20:17:24|59828.95
20:17:24|59828.95
20:17:26|59828.95
20:17:27|59828.95
20:17:28|59828.95
20:17:29|59827.21
20:17:30|59827.21
20:17:31|59822.03
20:17:32|59822.03
20:17:33|59826.14
20:17:34|59826.14
20:17:35|59826.14
20:17:36|59826.14
20:17:38|59823.36
20:17:38|59823.36
20:17:40|59823.36
20:17:41|59816.01
20:17:42|59810.
20:17:43|59810.
20:17:44|59808.01
20:17:44|59808.01
20:17:46|59808.01
20:17:47|59792.02
20:17:48|59790.13
20:17:48|59791.99
20:17:50|59791.99
20:17:51|59780.2
20:17:52|59780.2
20:17:53|59780.2
20:17:55|59770.56
20:17:55|59767.98
20:17:57|59772.
20:17:57|59762.93
20:17:59|59754.02
20:17:59|59742.
20:18:00|59752.
20:18:02|59750.01
20:18:02|59718.06
20:18:04|59727.99
20:18:05|59733.99
20:18:06|59726.
20:18:08|59726.
20:18:08|59726.
20:18:09|59744.81
20:18:10|59738.01
20:18:11|59738.01
20:18:13|59738.01
20:18:14|59738.01
20:18:15|59738.01
20:18:16|59759.99
20:18:18|59750.01
20:18:19|59748.
20:18:19|59748.
20:18:20|59751.99
20:18:21|59751.99
20:18:23|59773.99
20:18:23|59788.
20:18:25|59791.99
20:18:26|59791.99
20:18:27|59806.
20:18:28|59817.31
20:18:29|59820.
20:18:30|59820.
20:18:31|59813.23
20:18:32|59792.01
20:18:34|59786.
20:18:34|59780.
20:18:35|59770.
20:18:37|59753.54
20:18:37|59752.02
20:18:39|59759.99
20:18:40|59759.99
20:18:41|59759.99
20:18:42|59759.99
20:18:43|59775.77
20:18:43|59775.23
20:18:45|59775.23
20:18:46|59775.23
20:18:47|59775.23
20:18:48|59772.74
20:18:48|59772.74
20:18:49|59772.74
20:18:50|59786.
20:18:52|59797.99
20:18:53|59796.
20:18:54|59796.
20:18:55|59808.47
20:18:56|59808.47
20:18:57|59818.
20:18:58|59818.
20:18:59|59806.01
20:19:00|59788.01
20:19:02|59782.03
20:19:02|59779.16
20:19:03|59779.16
20:19:05|59779.16
20:19:05|59779.16
20:19:06|59779.16
20:19:07|59779.16
20:19:08|59779.16
20:19:09|59779.16
20:19:10|59779.16
20:19:11|59803.44
20:19:14|59796.
20:19:15|59780.01
20:19:16|59780.
20:19:16|59780.
20:19:18|59786.
20:19:19|59786.
20:19:20|59792.01
20:19:22|59789.35
20:19:23|59788.
20:19:24|59788.
20:19:25|59788.
20:19:26|59788.
20:19:27|59771.99
20:19:28|59771.98
20:19:29|59775.99
20:19:31|59774.69
20:19:32|59771.82
20:19:32|59771.82
20:19:34|59771.82
20:19:34|59771.82
20:19:35|59768.
20:19:36|59770.01
20:19:37|59770.01
20:19:39|59770.01
20:19:40|59768.82
20:19:41|59768.82
20:19:42|59767.1
20:19:42|59767.99
20:19:44|59766.01
20:19:45|59774.63
20:19:46|59774.63
20:19:47|59774.63
20:19:48|59793.99
20:19:49|59793.99
20:19:50|59805.99
20:19:51|59805.99
20:19:52|59805.99
20:19:53|59798.
20:19:54|59798.
20:19:55|59802.
20:19:56|59802.
20:19:58|59792.01
20:19:59|59788.
20:20:00|59788.
20:20:00|59759.13
20:20:01|59740.99
20:20:03|59714.75
20:20:03|59704.98
20:20:05|59693.61
20:20:06|59677.97
20:20:07|59670.
20:20:08|59658.01
20:20:09|59658.01
20:20:11|59660.
20:20:12|59661.99
20:20:14|59652.48
20:20:15|59664.
20:20:16|59664.
20:20:18|59664.
20:20:19|59647.05
20:20:20|59637.15
20:20:21|59637.15
20:20:22|59645.99
20:20:23|59653.99
20:20:24|59653.99
20:20:25|59653.99
20:20:27|59653.99
20:20:27|59661.78
20:20:28|59661.78
20:20:29|59661.78
20:20:30|59655.93
20:20:31|59655.98
20:20:33|59655.98
20:20:34|59645.56
20:20:34|59628.01
20:20:35|59610.25
20:20:36|59590.
20:20:38|59608.01
20:20:39|59578.63
20:20:40|59585.55
20:20:41|59585.55
20:20:42|59585.55
20:20:43|59590.01
20:20:44|59590.01
20:20:45|59590.01
20:20:46|59590.01
20:20:47|59601.99
20:20:49|59609.98
20:20:49|59621.99
20:20:51|59621.99
20:20:51|59621.99
20:20:53|59616.89
20:20:53|59616.89
20:20:55|59616.89
20:20:56|59616.89
20:20:56|59614.
20:20:58|59613.99
20:20:59|59613.99
20:21:00|59613.99
20:21:01|59588.01
20:21:01|59588.01
20:21:03|59588.01
20:21:03|59616.
20:21:05|59616.89
20:21:06|59616.89
20:21:07|59612.01
20:21:08|59612.01
20:21:09|59612.01
20:21:10|59592.01
20:21:11|59592.01
20:21:13|59592.
20:21:14|59586.
20:21:16|59586.
20:21:17|59586.
20:21:18|59588.
20:21:19|59584.01
20:21:20|59584.01
20:21:21|59584.01
20:21:23|59569.56
20:21:23|59568.35
20:21:25|59568.35
20:21:25|59550.
20:21:26|59544.
20:21:27|59551.99
20:21:29|59551.99
20:21:29|59551.99
20:21:30|59551.99
20:21:33|59553.98
20:21:34|59529.17
20:21:35|59534.
20:21:36|59529.17
20:21:37|59529.17
20:21:38|59529.17
20:21:39|59535.56
20:21:40|59535.56
20:21:41|59542.
20:21:42|59542.
20:21:43|59542.
20:21:44|59542.
20:21:45|59567.99
20:21:46|59576.
20:21:47|59576.
20:21:48|59576.
20:21:49|59584.
20:21:50|59586.
20:21:51|59584.01
20:21:52|59611.99
20:21:53|59620.
20:21:54|59614.
20:21:55|59614.01
20:21:56|59614.01
20:21:58|59619.98
20:21:58|59619.98
20:21:59|59628.
20:22:01|59628.
20:22:01|59628.
20:22:03|59628.
20:22:04|59592.01
20:22:05|59600.01
20:22:06|59612.
20:22:07|59612.
20:22:08|59612.
20:22:09|59634.84
20:22:10|59638.01
20:22:11|59649.99
20:22:12|59653.99
20:22:14|59660.
20:22:15|59663.45
20:22:17|59660.01
20:22:18|59660.01
20:22:19|59661.51
20:22:20|59661.51
20:22:21|59661.51
20:22:22|59654.01
20:22:23|59652.
20:22:24|59645.72
20:22:25|59645.72
20:22:26|59654.
20:22:27|59654.
20:22:28|59654.
20:22:29|59661.99
20:22:30|59665.24
20:22:31|59665.24
20:22:32|59657.98
20:22:33|59663.99
20:22:35|59663.99
20:22:36|59663.99
20:22:36|59650.
20:22:37|59650.
20:22:38|59642.
20:22:40|59645.99
20:22:41|59645.99
20:22:42|59658.01
20:22:43|59668.
20:22:44|59668.
20:22:45|59668.
20:22:46|59668.
20:22:47|59660.01
20:22:48|59660.01
20:22:49|59646.01
20:22:51|59646.01
20:22:51|59646.
20:22:52|59630.01
20:22:53|59630.01
20:22:55|59626.97
20:22:57|59654.83
20:22:58|59664.
20:22:59|59660.41
20:23:00|59660.41
20:23:02|59660.41
20:23:03|59650.01
20:23:04|59650.01
20:23:05|59657.95
20:23:05|59646.07
20:23:06|59638.01
20:23:08|59638.01
20:23:08|59638.01
20:23:09|59638.01
20:23:10|59646.
20:23:12|59640.
20:23:12|59636.
20:23:14|59636.
20:23:16|59636.
20:23:17|59618.
20:23:18|59618.
20:23:20|59618.
20:23:21|59573.11
20:23:22|59582.
20:23:23|59582.
20:23:24|59554.
20:23:26|59554.
20:23:27|59570.
20:23:28|59580.
20:23:28|59584.
20:23:29|59584.
20:23:31|59592.
20:23:32|59596.01
20:23:34|59592.
20:23:34|59592.
20:23:35|59586.38
20:23:36|59586.38
20:23:38|59586.37
20:23:39|59578.01
20:23:40|59575.75
20:23:41|59578.
20:23:41|59575.99
20:23:43|59575.99
20:23:43|59575.99
20:23:45|59575.99
20:23:46|59577.99
20:23:47|59577.99
20:23:48|59577.99
20:23:49|59577.99
20:23:50|59577.99
20:23:51|59576.
20:23:52|59576.
20:23:53|59576.
20:23:54|59564.01
20:23:55|59562.
20:23:56|59562.
20:23:58|59570.
20:23:58|59570.
20:24:00|59570.
20:24:01|59570.
20:24:01|59580.61
20:24:02|59588.
20:24:03|59588.
20:24:04|59588.
20:24:05|59602.
20:24:07|59607.12
20:24:07|59596.01
20:24:09|59585.99
20:24:10|59585.99
20:24:11|59606.
20:24:12|59606.
20:24:14|59616.44
20:24:14|59616.44
20:24:16|59623.
20:24:18|59602.01
20:24:18|59602.01
20:24:21|59602.01
20:24:21|59618.02
20:24:23|59612.26
20:24:23|59612.26
20:24:24|59616.01
20:24:26|59616.01
20:24:26|59626.
20:24:27|59635.98
20:24:28|59638.01
20:24:29|59616.02
20:24:31|59614.01
20:24:31|59619.99
20:24:33|59619.99
20:24:33|59619.99
20:24:35|59622.
20:24:37|59622.
20:24:38|59622.
20:24:39|59639.98
20:24:40|59639.98
20:24:41|59639.98
20:24:41|59639.98
20:24:43|59654.53
20:24:44|59654.54
20:24:45|59652.01
20:24:46|59648.93
20:24:47|59648.93
20:24:49|59648.93
20:24:49|59648.01
20:24:50|59648.01
20:24:51|59657.99
20:24:52|59657.99
20:24:54|59657.99
20:24:54|59652.
20:24:56|59652.
20:24:57|59654.01
20:24:58|59654.01
20:24:59|59648.01
20:25:01|59648.01
20:25:01|59648.01
20:25:02|59650.06
20:25:03|59656.
20:25:04|59644.
20:25:06|59628.01
20:25:06|59625.4
20:25:07|59625.4
20:25:08|59625.4
20:25:09|59627.5
20:25:11|59635.17
20:25:11|59635.17
20:25:12|59630.
20:25:14|59630.
20:25:14|59616.
20:25:15|59613.59
20:25:16|59613.59
20:25:17|59615.99
20:25:18|59618.
20:25:19|59618.
20:25:21|59618.
20:25:22|59618.
20:25:23|59620.
20:25:23|59606.
20:25:24|59602.01
20:25:26|59596.17
20:25:26|59596.17
20:25:28|59608.
20:25:29|59601.46
20:25:30|59601.46
20:25:32|59601.46
20:25:33|59601.46
20:25:34|59598.03
20:25:35|59598.03
20:25:37|59615.92
20:25:37|59615.92
20:25:38|59612.01
20:25:40|59617.99
20:25:41|59617.99
20:25:41|59617.99
20:25:42|59610.
20:25:43|59610.
20:25:45|59590.
20:25:46|59593.99
20:25:47|59584.78
20:25:48|59584.77
20:25:49|59566.01
20:25:50|59562.3
20:25:51|59562.3
20:25:52|59571.13
20:25:54|59552.02
20:25:54|59560.
20:25:56|59560.
20:25:56|59559.99
20:25:58|59559.99
20:25:59|59559.99
20:25:59|59559.99
20:26:01|59559.99
20:26:01|59559.99
20:26:03|59561.91
20:26:04|59568.
20:26:05|59577.99
20:26:06|59577.99
20:26:07|59577.99
20:26:08|59577.99
20:26:09|59585.99
20:26:10|59585.99
20:26:11|59585.99
20:26:12|59585.99
20:26:13|59609.99
20:26:14|59609.99
20:26:15|59609.99
20:26:16|59609.99
20:26:17|59609.99
20:26:19|59612.
20:26:21|59612.
20:26:21|59612.
20:26:23|59612.
20:26:24|59612.
20:26:25|59612.
20:26:26|59612.
20:26:27|59612.
20:26:28|59616.01
20:26:29|59616.01
20:26:30|59616.01
20:26:31|59616.01
20:26:32|59616.01
20:26:33|59612.11
20:26:35|59612.11
20:26:36|59612.11
20:26:36|59612.11
20:26:37|59612.11
20:26:39|59612.11
20:26:40|59607.19
20:26:40|59613.86
20:26:41|59618.75
20:26:43|59618.75
20:26:44|59618.75
20:26:45|59622.01
20:26:46|59630.
20:26:47|59630.
20:26:47|59630.
20:26:49|59614.01
20:26:49|59610.01
20:26:51|59606.01
20:26:52|59600.
20:26:53|59600.
20:26:54|59600.
20:26:55|59602.64
20:26:56|59602.64
20:26:57|59602.64
20:26:59|59602.64
20:27:00|59600.01
20:27:00|59600.01
20:27:01|59603.98
20:27:02|59603.98
20:27:04|59603.98
20:27:04|59603.98
20:27:05|59584.01
20:27:06|59584.01
20:27:07|59584.01
20:27:09|59584.01
20:27:09|59584.01
20:27:10|59584.01
20:27:12|59591.85
20:27:13|59591.85
20:27:13|59626.48
20:27:14|59630.
20:27:16|59630.
20:27:17|59644.
20:27:18|59644.
20:27:19|59644.
20:27:20|59644.
20:27:22|59644.
20:27:23|59651.99
20:27:24|59651.99
20:27:25|59651.99
20:27:26|59671.67
20:27:28|59664.01
20:27:28|59672.
20:27:30|59689.25
20:27:32|59722.
20:27:32|59730.
20:27:33|59746.
20:27:35|59738.
20:27:36|59734.01
20:27:36|59732.01
20:27:37|59732.01
20:27:39|59734.01
20:27:40|59736.
20:27:40|59736.
20:27:41|59736.
20:27:43|59736.
20:27:44|59742.
20:27:45|59749.98
20:27:46|59749.98
20:27:47|59748.
20:27:47|59748.
20:27:49|59748.
20:27:50|59744.01
20:27:50|59744.01
20:27:51|59744.01
20:27:52|59744.
20:27:53|59736.
20:27:55|59736.
20:27:56|59736.
20:27:56|59736.
20:27:58|59736.
20:27:59|59736.
20:28:00|59736.
20:28:01|59736.
20:28:02|59736.
20:28:03|59716.01
20:28:04|59716.01
20:28:05|59695.99
20:28:07|59698.57
20:28:07|59698.57
20:28:08|59676.
20:28:10|59658.
20:28:11|59658.
20:28:12|59650.
20:28:13|59650.
20:28:14|59664.1
20:28:15|59671.64
20:28:16|59671.64
20:28:17|59671.64
20:28:18|59671.64
20:28:19|59671.64
20:28:20|59690.
20:28:22|59690.
20:28:23|59690.
20:28:24|59690.
20:28:25|59690.
20:28:26|59690.
20:28:28|59690.
20:28:29|59690.
20:28:29|59690.
20:28:31|59690.
20:28:31|59690.
20:28:33|59690.
20:28:34|59690.
20:28:35|59690.
20:28:37|59690.
20:28:38|59690.
20:28:39|59690.
20:28:40|59690.
20:28:41|59692.01
20:28:42|59682.
20:28:43|59682.
20:28:44|59682.
20:28:45|59682.
20:28:46|59682.
20:28:47|59682.
20:28:48|59696.
20:28:50|59706.
20:28:50|59706.
20:28:52|59706.
20:28:52|59706.
20:28:53|59706.
20:28:55|59716.
20:28:56|59716.
20:28:57|59716.
20:28:58|59728.
20:28:59|59728.
20:29:00|59728.
20:29:01|59728.
20:29:03|59732.54
20:29:03|59732.54
20:29:04|59732.54
20:29:06|59732.54
20:29:06|59734.
20:29:08|59735.27
20:29:09|59735.27
20:29:10|59744.
20:29:11|59744.
20:29:12|59739.99
20:29:13|59716.24
20:29:14|59702.
20:29:15|59694.
20:29:16|59704.
20:29:17|59711.99
20:29:18|59711.98
20:29:20|59710.
20:29:21|59691.78
20:29:22|59678.02
20:29:23|59674.02
20:29:24|59670.02
20:29:25|59679.98
20:29:27|59666.18
20:29:27|59670.
20:29:28|59670.
20:29:30|59668.
20:29:31|59668.
20:29:31|59668.01
20:29:32|59668.01
20:29:34|59668.01
20:29:35|59668.01
20:29:36|59667.99
20:29:37|59676.
20:29:38|59676.
20:29:40|59674.
20:29:40|59674.
20:29:42|59674.
20:29:43|59674.
20:29:44|59674.
20:29:45|59674.
20:29:46|59674.
20:29:47|59669.95
20:29:48|59669.95
20:29:49|59669.95
20:29:51|59669.95
20:29:51|59668.
20:29:52|59668.
20:29:53|59668.
20:29:54|59651.99
20:29:55|59643.54
20:29:57|59643.54
20:29:58|59643.54
20:29:58|59637.99
20:29:59|59637.99
20:30:01|59641.4
20:30:02|59641.4
20:30:03|59641.4
20:30:04|59657.17
20:30:05|59659.55
20:30:05|59652.01
20:30:07|59644.01
20:30:08|59634.01
20:30:09|59634.01
20:30:09|59634.01
20:30:11|59634.01
20:30:12|59637.99
20:30:13|59627.77
20:30:14|59627.77
20:30:15|59623.99
20:30:16|59623.99
20:30:17|59624.
20:30:19|59627.08
20:30:19|59638.
20:30:20|59638.
20:30:23|59638.
20:30:24|59638.
20:30:25|59638.
20:30:26|59640.29
20:30:27|59651.6
20:30:29|59657.99
20:30:29|59668.
20:30:30|59647.47
20:30:33|59647.47
20:30:33|59647.47
20:30:34|59642.
20:30:36|59665.48
20:30:37|59665.48
20:30:38|59658.01
20:30:39|59658.01
20:30:40|59657.33
20:30:41|59657.34
20:30:42|59654.02
20:30:43|59654.02
20:30:44|59654.02
20:30:45|59651.98
20:30:46|59651.98
20:30:47|59651.98
20:30:49|59651.98
20:30:49|59651.98
20:30:50|59651.98
20:30:52|59651.98
20:30:52|59647.82
20:30:54|59647.82
20:30:54|59647.82
20:30:55|59647.82
20:30:56|59647.82
20:30:57|59647.82
20:30:58|59647.82
20:30:59|59644.04
20:31:00|59644.04
20:31:01|59622.
20:31:03|59629.99
20:31:04|59629.99
20:31:05|59629.99
20:31:06|59629.99
20:31:07|59629.99
20:31:08|59654.44
20:31:09|59642.01
20:31:11|59646.
20:31:12|59646.
20:31:12|59646.
20:31:13|59646.15
20:31:14|59654.65
20:31:15|59654.65
20:31:17|59654.65
20:31:17|59657.33
20:31:18|59639.57
20:31:20|59639.57
20:31:21|59639.57
20:31:21|59624.
20:31:24|59645.9
20:31:24|59648.
20:31:25|59648.
20:31:27|59648.
20:31:27|59649.98
20:31:29|59649.98
20:31:30|59669.99
20:31:31|59698.
20:31:33|59696.48
20:31:34|59704.
20:31:35|59704.
20:31:35|59702.02
20:31:37|59702.02
20:31:38|59702.02
20:31:38|59702.02
20:31:40|59713.99
20:31:40|59713.99
20:31:42|59713.99
20:31:43|59713.99
20:31:43|59714.
20:31:45|59714.
20:31:46|59714.
20:31:47|59714.
20:31:48|59714.
20:31:49|59730.03
20:31:50|59730.03
20:31:51|59737.84
20:31:52|59746.02
20:31:53|59746.02
20:31:54|59746.02
20:31:56|59746.02
20:31:57|59762.
20:31:57|59762.
20:31:58|59762.
20:31:59|59770.
20:32:00|59771.32
20:32:02|59771.57
20:32:03|59771.57
20:32:04|59786.52
20:32:04|59786.18
20:32:05|59777.17
20:32:06|59777.17
20:32:08|59777.17
20:32:08|59784.01
20:32:10|59784.01
20:32:10|59784.
20:32:12|59786.
20:32:13|59782.
20:32:14|59782.
20:32:15|59782.
20:32:16|59772.01
20:32:16|59772.01
20:32:17|59772.01
20:32:19|59783.66
20:32:20|59783.66
20:32:21|59778.
20:32:22|59778.
20:32:23|59782.
20:32:25|59785.66
20:32:26|59785.66
20:32:26|59785.66
20:32:28|59785.66
20:32:29|59785.66
20:32:29|59778.15
20:32:31|59774.01
20:32:32|59774.01
20:32:33|59792.
20:32:34|59792.
20:32:36|59792.
20:32:37|59774.01
20:32:38|59774.01
20:32:39|59774.01
20:32:40|59774.01
20:32:41|59774.01
20:32:42|59774.01
20:32:44|59769.09
20:32:44|59769.09
20:32:46|59769.09
20:32:46|59769.09
20:32:48|59769.09
20:32:49|59749.96
20:32:50|59749.96
20:32:52|59749.96
20:32:52|59771.98
20:32:53|59771.98
20:32:54|59771.98
20:32:55|59777.99
20:32:56|59781.38
20:32:57|59781.38
20:32:58|59781.38
20:32:59|59781.38
20:33:01|59781.38
20:33:01|59781.38
20:33:02|59781.38
20:33:04|59781.38
20:33:05|59750.
20:33:05|59750.
20:33:07|59748.01
20:33:08|59748.08
20:33:09|59748.08
20:33:09|59748.08
20:33:10|59748.08
20:33:12|59740.01
20:33:13|59740.01
20:33:14|59740.01
20:33:15|59740.01
20:33:15|59740.01
20:33:17|59740.01
20:33:19|59743.48
20:33:20|59743.48
20:33:20|59743.48
20:33:22|59743.48
20:33:23|59743.48
20:33:24|59743.48
20:33:26|59743.48
20:33:27|59743.48
20:33:28|59749.99
20:33:29|59749.99
20:33:31|59749.99
20:33:32|59749.99
20:33:34|59746.
20:33:35|59746.01
20:33:36|59746.01
20:33:36|59746.01
20:33:38|59746.01
20:33:39|59746.01
20:33:40|59746.01
20:33:41|59744.79
20:33:42|59744.79
20:33:43|59744.79
20:33:45|59744.79
20:33:45|59744.79
20:33:46|59744.79
20:33:48|59744.79
20:33:49|59744.79
20:33:49|59740.01
20:33:51|59740.01
20:33:51|59740.01
20:33:53|59740.01
20:33:54|59741.99
20:33:55|59741.99
20:33:56|59741.99
20:33:57|59741.99
20:33:58|59741.99
20:33:59|59741.99
20:34:01|59741.99
20:34:02|59758.
20:34:03|59757.24
20:34:04|59750.
20:34:05|59750.
20:34:06|59745.99
20:34:07|59748.01
20:34:08|59748.01
20:34:09|59748.01
20:34:10|59748.01
20:34:11|59748.01
20:34:12|59748.01
20:34:13|59748.01
20:34:14|59748.01
20:34:15|59748.01
20:34:16|59748.01
20:34:17|59748.01
20:34:18|59748.01
20:34:19|59748.01
20:34:20|59748.01
20:34:21|59748.01
20:34:22|59748.01
20:34:23|59751.96
20:34:24|59751.96
20:34:25|59751.96
20:34:26|59751.96
20:34:27|59751.96
20:34:28|59751.96
20:34:29|59744.
20:34:31|59741.99
20:34:32|59741.99
20:34:33|59741.99
20:34:34|59741.99
20:34:35|59766.
20:34:36|59766.
20:34:38|59775.99
20:34:38|59775.99
20:34:40|59775.99
20:34:40|59775.99
20:34:42|59775.99
20:34:44|59775.99
20:34:45|59775.99
20:34:46|59794.
20:34:46|59794.
20:34:48|59794.
20:34:49|59794.
20:34:49|59794.
20:34:50|59794.
20:34:51|59794.
20:34:53|59794.
20:34:55|59794.
20:34:55|59794.
20:34:57|59794.
20:34:58|59802.
20:34:59|59802.
20:35:00|59802.
20:35:02|59802.02
20:35:03|59804.08
20:35:03|59804.08
20:35:04|59804.08
20:35:05|59804.08
20:35:07|59810.01
20:35:07|59810.01
20:35:08|59800.
20:35:09|59800.
20:35:11|59800.
20:35:12|59810.
20:35:13|59810.
20:35:14|59810.
20:35:15|59810.
20:35:17|59810.
20:35:17|59810.
20:35:18|59804.08
20:35:19|59796.01
20:35:20|59796.01
20:35:22|59796.01
20:35:22|59796.01
20:35:24|59796.01
20:35:25|59796.01
20:35:25|59796.01
20:35:26|59793.44
20:35:29|59793.44
20:35:31|59778.01
20:35:32|59778.01
20:35:34|59783.17
20:35:35|59783.17
20:35:36|59783.17
20:35:36|59800.01
20:35:38|59800.01
20:35:39|59801.89
20:35:39|59804.
20:35:41|59804.
20:35:41|59804.
20:35:43|59804.
20:35:44|59804.
20:35:45|59804.
20:35:46|59804.
20:35:47|59804.
20:35:48|59804.
20:35:49|59804.
20:35:50|59804.
20:35:51|59804.
20:35:52|59804.
20:35:53|59800.01
20:35:54|59801.98
20:35:55|59801.98
20:35:56|59814.
20:35:57|59814.
20:35:59|59814.
20:35:59|59818.01
20:36:00|59818.01
20:36:01|59818.01
20:36:03|59818.74
20:36:03|59832.31
20:36:04|59826.
20:36:06|59826.
20:36:06|59824.02
20:36:07|59831.99
20:36:08|59843.14
20:36:10|59843.14
20:36:11|59843.14
20:36:12|59843.15
20:36:12|59843.79
20:36:14|59847.42
20:36:15|59834.45
20:36:16|59834.45
20:36:18|59804.
20:36:18|59808.35
20:36:19|59808.35
20:36:20|59802.
20:36:21|59802.
20:36:22|59802.
20:36:23|59802.
20:36:25|59802.
20:36:25|59802.
20:36:27|59802.
20:36:27|59802.
20:36:29|59804.
20:36:30|59814.
20:36:30|59817.57
20:36:31|59833.99
20:36:34|59846.
20:36:35|59846.
20:36:36|59846.
20:36:37|59846.
20:36:38|59846.
20:36:39|59853.59
20:36:40|59853.59
20:36:41|59855.15
20:36:42|59855.15
20:36:43|59860.
20:36:44|59860.
20:36:45|59862.16
20:36:46|59862.16
20:36:47|59862.16
20:36:48|59860.02
20:36:49|59872.72
20:36:50|59866.
20:36:51|59864.
20:36:52|59862.01
20:36:53|59862.01
20:36:54|59862.01
20:36:56|59862.01
20:36:56|59856.01
20:36:58|59856.01
20:36:59|59856.01
20:36:59|59856.01
20:37:00|59856.01
20:37:01|59856.01
20:37:02|59856.01
20:37:04|59856.01
20:37:04|59856.01
20:37:06|59848.01
20:37:07|59848.01
20:37:07|59848.01
20:37:09|59848.01
20:37:10|59861.78
20:37:11|59861.78
20:37:12|59864.
20:37:13|59864.
20:37:14|59864.
20:37:15|59864.
20:37:16|59870.01
20:37:17|59864.01
20:37:18|59864.01
20:37:20|59864.
20:37:20|59864.
20:37:21|59864.
20:37:22|59864.
20:37:23|59864.
20:37:25|59864.
20:37:25|59868.01
20:37:27|59868.01
20:37:27|59868.01
20:37:29|59868.01
20:37:29|59868.01
20:37:32|59868.01
20:37:33|59868.01
20:37:34|59868.01
20:37:35|59850.01
20:37:36|59850.01
20:37:38|59850.01
20:37:38|59850.01
20:37:39|59850.01
20:37:41|59850.01
20:37:42|59850.01
20:37:42|59850.01
20:37:43|59850.01
20:37:44|59850.01
20:37:46|59850.01
20:37:46|59850.01
20:37:47|59850.01
20:37:48|59887.73
20:37:49|59887.73
20:37:52|59887.73
20:37:52|59879.99
20:37:53|59878.01
20:37:54|59872.01
20:37:55|59872.
20:37:56|59862.
20:37:57|59862.
20:37:58|59862.
20:37:59|59862.
20:38:00|59862.
20:38:02|59862.
20:38:03|59862.
20:38:04|59836.02
20:38:05|59848.01
20:38:06|59848.01
20:38:06|59848.01
20:38:08|59848.01
20:38:08|59848.01
20:38:10|59848.01
20:38:11|59848.01
20:38:11|59848.01
20:38:13|59848.01
20:38:14|59848.01
20:38:15|59870.01
20:38:16|59870.01
20:38:17|59857.99
20:38:18|59859.04
20:38:19|59859.04
20:38:19|59859.04
20:38:21|59859.6
20:38:22|59874.
20:38:23|59874.01
20:38:24|59888.94
20:38:25|59891.79
20:38:26|59891.79
20:38:27|59891.79
20:38:29|59892.01
20:38:29|59892.01
20:38:31|59892.01
20:38:31|59892.01
20:38:33|59892.01
20:38:35|59894.01
20:38:36|59894.01
20:38:37|59898.01
20:38:38|59892.
20:38:38|59912.13
20:38:40|59912.13
20:38:41|59916.01
20:38:42|59916.01
20:38:43|59916.01
20:38:44|59916.01
20:38:46|59916.01
20:38:47|59916.01
20:38:48|59916.01
20:38:49|59916.01
20:38:51|59916.01
20:38:51|59920.
20:38:52|59918.01
20:38:53|59916.
20:38:54|59908.
20:38:55|59906.01
20:38:56|59894.01
20:38:58|59894.01
20:38:58|59894.01
20:39:00|59892.
20:39:00|59892.01
20:39:02|59892.01
20:39:03|59892.01
20:39:04|59890.02
20:39:04|59890.02
20:39:05|59890.02
20:39:07|59890.02
20:39:08|59891.87
20:39:09|59894.01
20:39:10|59894.01
20:39:11|59894.01
20:39:13|59888.01
20:39:13|59870.47
20:39:14|59870.46
20:39:15|59867.98
20:39:17|59868.
20:39:19|59874.
20:39:20|59874.
20:39:20|59866.
20:39:21|59866.
20:39:22|59867.98
20:39:24|59866.05
20:39:25|59866.05
20:39:25|59866.05
20:39:27|59866.05
20:39:28|59866.05
20:39:28|59857.96
20:39:29|59854.
20:39:30|59854.
20:39:32|59854.
20:39:33|59860.
20:39:34|59860.
20:39:36|59866.
20:39:36|59866.
20:39:38|59864.1
20:39:39|59860.01
20:39:39|59860.01
20:39:41|59860.01
20:39:42|59860.01
20:39:43|59860.01
20:39:43|59860.01
20:39:45|59860.01
20:39:46|59860.01
20:39:47|59837.76
20:39:48|59831.19
20:39:49|59831.19
20:39:49|59831.19
20:39:51|59831.19
20:39:52|59827.01
20:39:53|59827.01
20:39:55|59827.01
20:39:56|59827.01
20:39:57|59827.01
20:39:57|59827.01
20:39:58|59827.01
20:40:00|59827.01
20:40:01|59827.01
20:40:02|59828.02
20:40:03|59828.02
20:40:04|59828.02
20:40:05|59828.
20:40:07|59826.74
20:40:08|59822.01
20:40:09|59822.01
20:40:10|59802.
20:40:10|59794.01
20:40:11|59806.
20:40:13|59799.98
20:40:14|59802.
20:40:15|59802.
20:40:16|59801.99
20:40:17|59792.01
20:40:18|59792.01
20:40:19|59794.01
20:40:20|59794.01
20:40:21|59794.01
20:40:22|59794.01
20:40:23|59810.
20:40:24|59810.
20:40:25|59810.
20:40:26|59802.01
20:40:28|59802.01
20:40:29|59802.01
20:40:30|59796.01
20:40:30|59792.
20:40:32|59792.
20:40:32|59792.37
20:40:33|59792.37
20:40:35|59792.37
20:40:36|59792.37
20:40:37|59792.37
20:40:38|59792.36
20:40:39|59792.36
20:40:40|59792.36
20:40:41|59799.99
20:40:43|59799.99
20:40:44|59799.99
20:40:45|59799.99
20:40:45|59799.99
20:40:47|59799.99
20:40:47|59799.99
20:40:50|59799.99
20:40:50|59799.99
20:40:51|59806.05
20:40:52|59806.05
20:40:54|59806.05
20:40:55|59805.53
20:40:56|59805.53
20:40:57|59805.53
20:40:57|59803.68
20:40:59|59803.68
20:40:59|59803.68
20:41:01|59803.68
20:41:02|59804.01
20:41:03|59804.01
20:41:04|59804.01
20:41:05|59804.01
20:41:06|59804.01
20:41:07|59800.
20:41:08|59800.
20:41:09|59800.
20:41:11|59800.
20:41:11|59784.86
20:41:12|59784.86
20:41:14|59784.86
20:41:14|59784.86
20:41:15|59784.86
20:41:16|59784.86
20:41:17|59784.86
20:41:18|59784.86
20:41:19|59797.99
20:41:20|59797.99
20:41:21|59803.99
20:41:22|59803.99
20:41:23|59803.99
20:41:24|59803.99
20:41:25|59813.78
20:41:26|59813.77
20:41:27|59813.77
20:41:28|59813.77
20:41:30|59813.78
20:41:31|59826.
20:41:32|59826.
20:41:33|59826.
20:41:33|59826.
20:41:36|59820.01
20:41:36|59820.01
20:41:37|59820.01
20:41:39|59820.01
20:41:39|59820.01
20:41:41|59820.01
20:41:42|59820.01
20:41:44|59820.01
20:41:45|59820.01
20:41:46|59820.01
20:41:47|59826.01
20:41:48|59826.01
20:41:49|59826.01
20:41:50|59826.01
20:41:51|59826.01
20:41:52|59826.01
20:41:54|59826.01
20:41:54|59826.01
20:41:56|59802.01
20:41:57|59800.01
20:41:57|59812.
20:41:58|59812.
20:41:59|59812.
20:42:01|59823.99
20:42:02|59814.01
20:42:03|59814.
20:42:04|59814.
20:42:05|59814.
20:42:06|59814.
20:42:07|59814.
20:42:08|59814.
20:42:09|59814.
20:42:10|59814.
20:42:11|59815.98
20:42:13|59825.99
20:42:13|59825.99
20:42:14|59825.99
20:42:16|59825.99
20:42:17|59828.02
20:42:17|59828.02
20:42:19|59828.02
20:42:20|59828.02
20:42:21|59828.02
20:42:21|59828.02
20:42:23|59830.
20:42:23|59828.02
20:42:24|59828.02
20:42:26|59828.01
20:42:27|59828.01
20:42:28|59828.01
20:42:28|59828.01
20:42:29|59828.01
20:42:31|59828.01
20:42:32|59828.01
20:42:33|59822.01
20:42:34|59822.01
20:42:36|59831.77
20:42:36|59831.77
20:42:38|59831.77
20:42:39|59831.77
20:42:40|59831.77
20:42:41|59818.98
20:42:42|59810.5
20:42:43|59810.5
20:42:45|59810.5
20:42:45|59810.5
20:42:47|59821.99
20:42:48|59821.99
20:42:50|59821.99
20:42:50|59821.99
20:42:52|59821.99
20:42:52|59817.21
20:42:53|59817.21
20:42:55|59817.21
20:42:56|59817.21
20:42:57|59820.01
20:42:58|59831.16
20:42:59|59844.
20:43:00|59844.
20:43:01|59844.
20:43:02|59840.
20:43:04|59840.
20:43:04|59840.
20:43:05|59840.
20:43:06|59851.99
20:43:07|59851.99
20:43:09|59851.99
20:43:09|59851.99
20:43:11|59842.
20:43:12|59832.01
20:43:12|59832.01
20:43:14|59832.01
20:43:15|59841.55
20:43:15|59841.55
20:43:16|59841.55
20:43:17|59846.
20:43:19|59846.
20:43:19|59846.
20:43:21|59844.02
20:43:21|59844.02
20:43:23|59844.02
20:43:24|59844.02
20:43:24|59844.02
20:43:26|59844.02
20:43:27|59844.01
20:43:28|59844.01
20:43:28|59844.01
20:43:29|59844.01
20:43:31|59844.01
20:43:32|59844.02
20:43:33|59844.02
20:43:35|59844.02
20:43:36|59844.02
20:43:37|59844.02
20:43:38|59844.02
20:43:39|59844.68
20:43:40|59844.68
20:43:41|59844.68
20:43:43|59844.69
20:43:45|59844.69
20:43:46|59844.69
20:43:47|59863.99
20:43:47|59863.99
20:43:49|59863.99
20:43:50|59864.
20:43:51|59863.99
20:43:51|59863.99
20:43:54|59864.
20:43:55|59864.
20:43:56|59864.
20:43:57|59864.
20:43:58|59864.
20:43:59|59864.
20:44:00|59856.01
20:44:02|59856.01
20:44:02|59850.01
20:44:03|59862.
20:44:04|59862.
20:44:06|59862.
20:44:07|59860.01
20:44:08|59860.01
20:44:09|59860.01
20:44:10|59864.01
20:44:11|59864.01
20:44:12|59846.64
20:44:13|59846.64
20:44:14|59846.64
20:44:15|59846.64
20:44:16|59830.01
20:44:17|59830.01
20:44:18|59830.01
20:44:19|59830.01
20:44:20|59831.17
20:44:21|59831.17
20:44:23|59831.17
20:44:24|59831.17
20:44:25|59831.17
20:44:26|59831.17
20:44:27|59844.
20:44:28|59844.
20:44:29|59844.
20:44:30|59844.
20:44:31|59846.82
20:44:32|59846.82
20:44:33|59846.82
20:44:34|59860.
20:44:35|59863.99
20:44:37|59863.99
20:44:39|59863.99
20:44:40|59879.98
20:44:41|59881.99
20:44:42|59899.61
20:44:44|59898.01
20:44:44|59898.01
20:44:46|59898.01
20:44:47|59888.
20:44:48|59888.
20:44:49|59888.
20:44:50|59880.
20:44:50|59876.01
20:44:52|59876.01
20:44:53|59876.01
20:44:53|59880.
20:44:55|59880.
20:44:56|59878.
20:44:57|59870.01
20:44:59|59870.01
20:44:59|59870.01
20:45:00|59870.01
20:45:02|59868.79
20:45:03|59868.8
20:45:04|59858.01
20:45:04|59858.01
20:45:06|59848.
20:45:07|59848.
20:45:08|59848.
20:45:09|59841.49
20:45:10|59840.01
20:45:11|59857.99
20:45:12|59889.99
20:45:13|59889.99
20:45:14|59897.98
20:45:15|59897.98
20:45:16|59897.98
20:45:17|59897.98
20:45:18|59854.01
20:45:19|59850.01
20:45:20|59850.01
20:45:21|59850.01
20:45:22|59858.
20:45:24|59870.
20:45:25|59885.98
20:45:26|59885.99
20:45:26|59885.99
20:45:27|59885.99
20:45:28|59911.98
20:45:29|59911.98
20:45:30|59902.01
20:45:31|59902.01
20:45:32|59902.01
20:45:33|59902.01
20:45:34|59902.01
20:45:35|59902.01
20:45:37|59902.01
20:45:39|59910.01
20:45:40|59910.01
20:45:42|59913.99
20:45:43|59916.
20:45:44|59916.
20:45:46|59914.
20:45:46|59914.
20:45:48|59914.
20:45:49|59925.35
20:45:49|59925.14
20:45:51|59925.14
20:45:51|59925.14
20:45:53|59929.87
20:45:55|59929.87
20:45:55|59929.87
20:45:57|59929.87
20:45:58|59929.87
20:45:59|59929.87
20:46:00|59932.
20:46:01|59930.
20:46:02|59930.
20:46:02|59920.01
20:46:04|59924.
20:46:05|59924.
20:46:06|59924.
20:46:07|59924.
20:46:08|59935.99
20:46:09|59930.
20:46:10|59930.
20:46:11|59923.99
20:46:13|59940.
20:46:13|59936.
20:46:14|59936.
20:46:16|59936.
20:46:16|59936.43
20:46:18|59941.99
20:46:18|59952.
20:46:20|59953.3
20:46:21|59953.99
20:46:22|59938.01
20:46:23|59938.01
20:46:25|59938.01
20:46:26|59956.
20:46:26|59950.01
20:46:27|59952.
20:46:28|59962.
20:46:29|59952.
20:46:31|59952.
20:46:31|59958.02
20:46:32|59966.01
20:46:34|59962.01
20:46:34|59962.01
20:46:35|59960.
20:46:37|59960.
20:46:38|59971.26
20:46:40|59974.
20:46:42|59974.
20:46:42|59974.
20:46:43|59974.
20:46:45|59974.
20:46:46|59974.
20:46:47|59974.
20:46:48|59974.
20:46:49|59974.
20:46:50|59962.01
20:46:52|59970.
20:46:53|59970.
20:46:53|59970.
20:46:54|59970.
20:46:56|59970.
20:46:57|59970.
20:46:58|59966.01
20:47:00|59971.25
20:47:01|59971.25
20:47:01|59972.01
20:47:02|59984.01
20:47:04|59984.97
20:47:05|60006.99
20:47:06|60007.73
20:47:08|60035.28
20:47:08|60034.01
20:47:09|60014.
20:47:10|60022.97
20:47:12|60020.
20:47:13|60016.01
20:47:13|60028.13
20:47:15|60028.
20:47:16|60016.
20:47:17|60022.
20:47:18|60022.
20:47:19|60022.
20:47:20|60027.95
20:47:21|60027.95
20:47:22|60022.01
20:47:23|60022.01
20:47:24|60022.01
20:47:25|60026.01
20:47:26|60026.01
20:47:27|60016.64
20:47:28|60016.64
20:47:29|60016.64
20:47:31|60018.
20:47:31|60018.
20:47:32|60018.01
20:47:34|60018.01
20:47:34|60018.01
20:47:35|60018.01
20:47:36|60018.01
20:47:38|60028.
20:47:39|60031.98
20:47:41|60032.12
20:47:42|60034.01
20:47:43|60036.
20:47:45|60034.01
20:47:46|60034.01
20:47:47|60034.01
20:47:48|60034.01
20:47:49|60038.01
20:47:50|60047.36
20:47:51|60054.
20:47:52|60058.01
20:47:53|60058.01
20:47:54|60058.01
20:47:55|60058.01
20:47:56|60068.33
20:47:57|60074.
20:47:58|60073.98
20:47:59|60079.99
20:48:00|60079.99
20:48:02|60070.42
20:48:02|60070.42
20:48:04|60070.42
20:48:05|60058.
20:48:06|60053.28
20:48:06|60046.
20:48:08|60056.
20:48:08|60056.
20:48:10|60056.
20:48:11|60062.
20:48:12|60069.96
20:48:13|60069.96
20:48:14|60077.99
20:48:15|60077.99
20:48:16|60082.
20:48:17|60110.16
20:48:18|60096.
20:48:19|60084.
20:48:20|60070.
20:48:22|60070.
20:48:23|60070.
20:48:24|60070.
20:48:24|60062.
20:48:25|60062.
20:48:26|60081.36
20:48:27|60078.
20:48:28|60080.
20:48:30|60078.
20:48:30|60078.
20:48:31|60068.
20:48:33|60068.
20:48:33|60068.
20:48:34|60064.
20:48:35|60064.
20:48:37|60064.
20:48:38|60064.
20:48:39|60064.
20:48:41|60044.01
20:48:42|60044.01
20:48:43|60031.4
20:48:44|60031.4
20:48:45|60031.4
20:48:46|60026.01
20:48:48|60022.43
20:48:48|60040.
20:48:51|60040.
20:48:52|60040.
20:48:53|60040.
20:48:54|60037.97
20:48:55|60037.97
20:48:56|60037.97
20:48:57|60037.97
20:48:58|60037.97
20:48:59|60015.14
20:49:00|60020.
20:49:04|60020.
20:49:04|60028.
20:49:06|60026.67
20:49:07|60026.67
20:49:08|60026.67
20:49:08|60026.67
20:49:09|60015.13
20:49:11|60015.13
20:49:12|60015.13
20:49:13|60015.13
20:49:14|60015.13
20:49:15|60015.13
20:49:16|60015.13
20:49:18|60015.13
20:49:18|60015.13
20:49:19|60015.13
20:49:21|60015.13
20:49:21|60015.13
20:49:23|60015.13
20:49:24|60015.13
20:49:25|60015.13
20:49:26|60015.13
20:49:26|60010.
20:49:27|60010.
20:49:29|60010.
20:49:30|60010.
20:49:31|60010.
20:49:32|59996.01
20:49:33|59996.01
20:49:34|59996.01
20:49:35|59996.01
20:49:36|59996.01
20:49:37|59996.01
20:49:38|59996.01
20:49:39|60001.99
20:49:40|60001.99
20:49:41|59990.01
20:49:42|59990.01
20:49:44|59982.01
20:49:45|59982.01
20:49:46|59982.01
20:49:46|59982.01
20:49:48|59982.01
20:49:49|59982.01
20:49:50|59982.01
20:49:51|59982.01
20:49:52|59982.01
20:49:54|59982.01
20:49:54|59982.01
20:49:55|60000.
20:49:56|59998.01
20:49:57|59998.01
20:49:59|59996.95
20:49:59|59996.95
20:50:01|59996.01
20:50:02|59996.01
20:50:03|59996.01
20:50:03|59996.01
20:50:05|59996.01
20:50:06|59996.01
20:50:07|60009.99
20:50:08|60009.99
20:50:08|60009.99
20:50:09|60009.99
20:50:10|60009.99
20:50:12|60009.99
20:50:13|60009.99
20:50:14|59991.98
20:50:15|59986.01
20:50:16|59986.01
20:50:18|59986.01
20:50:18|59988.
20:50:19|59988.
20:50:21|59988.
20:50:22|59988.
20:50:23|59972.43
20:50:25|59972.43
20:50:25|59972.43
20:50:26|59972.43
20:50:28|59962.01
20:50:29|59962.01
20:50:29|59962.01
20:50:31|59962.01
20:50:31|59962.01
20:50:32|59962.01
20:50:33|59962.01
20:50:34|59962.01
20:50:35|59962.01
20:50:36|59968.
20:50:37|59968.
20:50:38|59968.
20:50:40|59968.
20:50:41|59973.99
20:50:43|59973.99
20:50:44|59939.37
20:50:46|59939.37
20:50:47|59926.
20:50:48|59926.
20:50:49|59911.15
20:50:50|59911.15
20:50:51|59912.
20:50:52|59912.
20:50:53|59912.
20:50:54|59912.
20:50:55|59912.
20:50:56|59912.
20:50:57|59896.83
20:50:58|59896.83
20:51:00|59896.83
20:51:00|59894.
20:51:02|59894.
20:51:03|59892.
20:51:03|59892.
20:51:05|59890.
20:51:06|59890.
20:51:06|59847.43
20:51:08|59854.
20:51:08|59856.
20:51:10|59847.42
20:51:11|59846.
20:51:12|59846.
20:51:13|59846.
20:51:14|59824.01
20:51:16|59825.76
20:51:17|59838.
20:51:17|59838.
20:51:18|59836.99
20:51:19|59836.99
20:51:20|59836.99
20:51:21|59828.
20:51:23|59832.
20:51:23|59832.
20:51:24|59832.
20:51:25|59832.
20:51:26|59832.
20:51:27|59832.
20:51:28|59832.
20:51:29|59820.35
20:51:30|59816.01
20:51:32|59818.
20:51:33|59818.
20:51:34|59818.
20:51:35|59818.
20:51:36|59818.
20:51:37|59826.
20:51:38|59826.
20:51:39|59826.
20:51:39|59826.
20:51:40|59825.99
20:51:42|59825.99
20:51:44|59825.99
20:51:45|59825.99
20:51:46|59825.99
20:51:47|59825.33
20:51:48|59825.33
20:51:50|59819.67
20:51:52|59819.67
20:51:52|59819.67
20:51:53|59820.85
20:51:55|59816.01
20:51:57|59816.01
20:51:58|59816.01
20:51:58|59816.01
20:52:00|59816.01
20:52:01|59815.99
20:52:02|59812.11
20:52:02|59813.16
20:52:04|59813.16
20:52:04|59813.16
20:52:06|59813.16
20:52:07|59813.16
20:52:08|59816.
20:52:09|59816.
20:52:10|59816.
20:52:12|59816.
20:52:12|59816.
20:52:13|59816.
20:52:14|59816.
20:52:15|59816.
20:52:17|59816.
20:52:18|59816.
20:52:18|59816.
20:52:20|59816.
20:52:21|59813.96
20:52:22|59813.96
20:52:23|59819.2
20:52:24|59825.99
20:52:25|59825.99
20:52:26|59825.99
20:52:27|59825.99
20:52:28|59825.99
20:52:29|59807.99
20:52:30|59803.96
20:52:31|59803.99
20:52:32|59803.99
20:52:33|59809.99
20:52:35|59809.99
20:52:36|59809.99
20:52:36|59798.18
20:52:38|59785.98
20:52:38|59772.01
20:52:40|59773.98
20:52:42|59767.99
20:52:42|59767.99
20:52:45|59780.93
20:52:45|59783.99
20:52:47|59773.91
20:52:48|59768.
20:52:49|59772.
20:52:50|59772.
20:52:52|59772.
20:52:53|59772.
20:52:53|59766.
20:52:54|59766.
20:52:55|59766.
20:52:56|59753.98
20:52:58|59753.98
20:52:59|59744.01
20:53:00|59747.99
20:53:01|59747.99
20:53:02|59747.99
20:53:03|59751.99
20:53:04|59751.99
20:53:05|59762.
20:53:05|59762.
20:53:07|59773.99
20:53:07|59773.99
20:53:09|59773.99
20:53:10|59773.99
20:53:11|59773.99
20:53:12|59773.99
20:53:14|59787.21
20:53:14|59787.21
20:53:16|59780.
20:53:17|59780.
20:53:17|59780.
20:53:18|59763.98
20:53:20|59763.98
20:53:20|59763.98
20:53:21|59763.98
20:53:23|59779.88
20:53:24|59783.99
20:53:25|59783.99
20:53:27|59773.99
20:53:28|59773.99
20:53:28|59773.99
20:53:30|59773.99
20:53:31|59773.99
20:53:31|59773.99
20:53:33|59777.95
20:53:33|59778.
20:53:35|59778.
20:53:36|59778.
20:53:37|59777.94
20:53:38|59777.94
20:53:39|59777.87
20:53:40|59764.01
20:53:41|59764.01
20:53:43|59764.01
20:53:43|59764.01
20:53:44|59764.01
20:53:46|59764.01
20:53:48|59764.01
20:53:49|59758.01
20:53:50|59758.01
20:53:51|59758.01
20:53:52|59743.79
20:53:53|59728.58
20:53:54|59719.99
20:53:55|59719.99
20:53:57|59719.99
20:53:58|59719.99
20:53:59|59719.99
20:53:59|59719.99
20:54:01|59719.99
20:54:02|59725.99
20:54:03|59736.
20:54:04|59733.99
20:54:05|59733.99
20:54:06|59739.98
20:54:07|59739.98
20:54:08|59739.98
20:54:09|59739.98
20:54:10|59741.12
20:54:11|59741.12
20:54:13|59741.12
20:54:13|59745.98
20:54:14|59744.01
20:54:15|59738.
20:54:17|59738.
20:54:17|59738.
20:54:18|59738.
20:54:19|59724.01
20:54:20|59724.01
20:54:21|59730.
20:54:23|59734.14
20:54:24|59739.68
20:54:25|59757.33
20:54:26|59757.33
20:54:27|59757.33
20:54:28|59757.33
20:54:29|59757.33
20:54:30|59757.33
20:54:32|59763.03
20:54:33|59762.01
20:54:34|59762.01
20:54:35|59762.01
20:54:36|59762.75
20:54:37|59762.75
20:54:38|59762.75
20:54:39|59756.01
20:54:40|59756.01
20:54:41|59756.01
20:54:42|59754.78
20:54:43|59752.01
20:54:44|59752.01
20:54:46|59752.01
20:54:46|59752.01
20:54:47|59752.01
20:54:48|59752.01
20:54:49|59748.84
20:54:51|59748.84
20:54:52|59748.84
20:54:54|59748.84
20:54:54|59746.01
20:54:55|59746.01
20:54:57|59746.01
20:54:59|59746.01
20:55:00|59746.01
20:55:01|59746.01
20:55:02|59728.01
20:55:03|59728.01
20:55:04|59730.
20:55:05|59730.
20:55:05|59728.94
20:55:06|59728.01
20:55:08|59728.01
20:55:09|59737.36
20:55:10|59730.01
20:55:11|59730.01
20:55:12|59730.01
20:55:13|59730.01
20:55:14|59730.01
20:55:15|59730.
20:55:16|59730.
20:55:18|59730.
20:55:18|59740.64
20:55:19|59740.64
20:55:20|59740.64
20:55:21|59740.64
20:55:22|59740.64
20:55:23|59744.
20:55:24|59744.
20:55:25|59744.
20:55:26|59744.
20:55:27|59744.
20:55:29|59744.
20:55:29|59744.
20:55:30|59744.
20:55:31|59744.
20:55:32|59744.
20:55:33|59745.98
20:55:34|59745.98
20:55:36|59745.98
20:55:36|59745.98
20:55:38|59745.98
20:55:39|59745.98
20:55:39|59745.98
20:55:41|59745.98
20:55:41|59745.98
20:55:42|59745.98
20:55:43|59745.98
20:55:44|59745.98
20:55:46|59745.98
20:55:46|59765.99
20:55:48|59765.99
20:55:48|59765.99
20:55:51|59765.99
20:55:52|59757.1
20:55:54|59757.1
20:55:55|59757.1
20:55:57|59757.1
20:55:58|59757.1
20:55:58|59757.1
20:56:00|59757.1
20:56:01|59741.59
20:56:03|59737.95
20:56:03|59737.95
20:56:04|59726.01
20:56:05|59731.63
20:56:06|59731.63
20:56:08|59731.63
20:56:09|59731.63
20:56:09|59738.
20:56:11|59738.
20:56:12|59738.
20:56:13|59738.
20:56:14|59738.
20:56:14|59738.
20:56:16|59738.
20:56:17|59738.
20:56:18|59737.09
20:56:19|59737.09
20:56:20|59736.
20:56:21|59736.01
20:56:22|59736.01
20:56:23|59736.01
20:56:25|59746.48
20:56:25|59757.44
20:56:26|59757.44
20:56:27|59763.99
20:56:29|59763.99
20:56:29|59766.68
20:56:31|59766.68
20:56:32|59766.68
20:56:32|59766.68
20:56:34|59766.68
20:56:35|59772.
20:56:35|59772.
20:56:36|59772.
20:56:38|59772.
20:56:40|59772.
20:56:40|59772.
20:56:41|59772.
20:56:42|59772.
20:56:43|59770.01
20:56:44|59770.01
20:56:45|59770.01
20:56:46|59766.51
20:56:47|59762.01
20:56:49|59762.01
20:56:50|59762.01
20:56:50|59762.
20:56:52|59762.
20:56:52|59762.
20:56:55|59763.99
20:56:55|59763.99
20:56:56|59763.16
20:56:58|59763.16
20:56:58|59763.16
20:56:59|59763.16
20:57:01|59763.16
20:57:02|59763.16
20:57:02|59762.
20:57:04|59762.
20:57:05|59802.63
20:57:06|59817.06
20:57:06|59817.06
20:57:08|59814.
20:57:09|59814.
20:57:10|59814.
20:57:11|59814.
20:57:12|59814.
20:57:13|59830.85
20:57:14|59830.85
20:57:15|59830.42
20:57:16|59849.98
20:57:17|59842.
20:57:19|59842.
20:57:20|59842.
20:57:20|59842.
20:57:22|59842.
20:57:23|59842.
20:57:24|59842.
20:57:25|59844.
20:57:26|59844.01
20:57:27|59844.01
20:57:28|59877.64
20:57:29|59875.99
20:57:30|59875.99
20:57:32|59878.01
20:57:33|59878.
20:57:34|59878.
20:57:35|59878.
20:57:36|59878.
20:57:37|59865.99
20:57:38|59865.99
20:57:39|59848.
20:57:40|59842.01
20:57:41|59842.01
20:57:42|59842.01
20:57:43|59842.01
20:57:44|59841.89
20:57:45|59841.89
20:57:46|59841.89
20:57:48|59841.89
20:57:49|59841.89
20:57:50|59841.89
20:57:52|59861.99
20:57:53|59861.99
20:57:54|59862.
20:57:55|59862.
20:57:56|59860.
20:57:57|59860.
20:57:58|59842.01
20:57:59|59842.01
20:58:00|59876.
20:58:02|59877.99
20:58:02|59877.99
20:58:03|59877.99
20:58:04|59877.99
20:58:06|59870.63
20:58:07|59870.63
20:58:08|59870.63
20:58:09|59846.01
20:58:11|59846.01
20:58:11|59846.01
20:58:13|59846.01
20:58:14|59846.01
20:58:15|59846.01
20:58:16|59840.
20:58:17|59840.
20:58:18|59840.
20:58:19|59840.
20:58:20|59840.
20:58:21|59840.
20:58:22|59840.
20:58:24|59840.
20:58:24|59840.
20:58:26|59840.
20:58:26|59854.01
20:58:27|59854.
20:58:28|59854.
20:58:29|59854.
20:58:30|59854.
20:58:32|59854.
20:58:32|59854.
20:58:33|59854.
20:58:34|59854.
20:58:35|59854.
20:58:36|59854.
20:58:37|59853.25
20:58:39|59853.25
20:58:39|59853.25
20:58:40|59853.25
20:58:41|59853.25
20:58:43|59853.25
20:58:44|59853.25
20:58:45|59853.25
20:58:46|59853.25
20:58:47|59853.25
20:58:48|59853.25
20:58:49|59859.99
20:58:51|59861.33
20:58:53|59858.45
20:58:53|59858.45
20:58:54|59858.45
20:58:56|59858.01
20:58:57|59858.01
20:58:58|59858.01
20:58:59|59858.01
20:59:00|59858.01
20:59:01|59858.01
20:59:02|59858.
20:59:03|59858.
20:59:04|59858.
20:59:05|59850.01
20:59:06|59850.01
20:59:07|59850.01
20:59:09|59850.01
20:59:09|59850.01
20:59:11|59850.01
20:59:11|59850.01
20:59:12|59850.01
20:59:13|59850.01
20:59:14|59856.47
20:59:16|59856.47
20:59:17|59856.01
20:59:18|59856.01
20:59:20|59856.01
20:59:21|59856.01
20:59:21|59856.01
20:59:22|59856.01
20:59:23|59856.01
20:59:24|59856.01
20:59:26|59858.81
20:59:26|59858.81
20:59:27|59858.81
20:59:28|59858.81
20:59:30|59866.01
20:59:31|59866.01
20:59:32|59866.01
20:59:33|59866.01
20:59:35|59866.01
20:59:35|59866.01
20:59:37|59866.01
20:59:37|59866.01
20:59:39|59866.01
20:59:39|59884.
20:59:41|59884.
20:59:41|59884.
20:59:42|59884.
20:59:45|59884.
20:59:45|59884.
20:59:47|59882.
20:59:47|59882.
20:59:48|59882.
20:59:50|59882.
20:59:52|59880.
20:59:53|59880.
20:59:54|59880.
20:59:55|59880.
20:59:56|59880.
20:59:57|59880.
20:59:59|59872.01
21:00:00|59870.
21:00:01|59870.
21:00:01|59876.
21:00:02|59876.
21:00:04|59876.
21:00:05|59876.
21:00:06|59876.
21:00:07|59876.
21:00:09|59886.
21:00:10|59882.01
21:00:11|59882.01
21:00:12|59897.99
21:00:13|59911.99
21:00:15|59908.
21:00:15|59900.
21:00:16|59900.
21:00:17|59900.
21:00:19|59900.
21:00:19|59900.
21:00:20|59918.
21:00:21|59926.
21:00:22|59926.
21:00:23|59924.83
21:00:24|59924.83
21:00:26|59924.83
21:00:26|59924.83
21:00:27|59924.83
21:00:29|59924.83
21:00:30|59924.83
21:00:31|59932.01
21:00:31|59932.01
21:00:32|59932.01
21:00:34|59941.99
21:00:35|59941.99
21:00:36|59948.
21:00:37|59948.
21:00:38|59943.77
21:00:39|59932.51
21:00:40|59932.01
21:00:41|59932.01
21:00:42|59932.01
21:00:43|59932.01
21:00:44|59950.
21:00:45|59950.
21:00:46|59950.
21:00:47|59950.
21:00:48|59950.
21:00:49|59950.
21:00:50|59958.42
21:00:51|59956.51
21:00:52|59948.01
21:00:53|59948.01
21:00:55|59958.01
21:00:56|59958.01
21:00:57|59958.01
21:00:58|59958.01
21:00:59|59960.01
21:01:01|59960.01
21:01:01|59950.01
21:01:02|59950.01
21:01:04|59965.99
21:01:05|59965.99
21:01:06|59965.99
21:01:07|59965.99
21:01:08|59965.99
21:01:09|59974.01
21:01:10|59974.01
21:01:11|59974.01
21:01:12|59974.01
21:01:13|59974.01
21:01:14|59974.01
21:01:15|59995.96
21:01:16|59995.96
21:01:17|59995.96
21:01:18|59994.16
21:01:19|59994.16
21:01:20|59991.26
21:01:21|59991.26
21:01:23|59991.26
21:01:23|59991.26
21:01:24|59980.01
21:01:25|59980.01
21:01:26|59980.01
21:01:27|59980.01
21:01:28|59980.01
21:01:29|59980.01
21:01:31|59980.01
21:01:32|60005.99
21:01:32|60007.72
21:01:33|60007.72
21:01:34|60007.72
21:01:36|60007.72
21:01:37|60007.72
21:01:38|60015.99
21:01:39|60019.95
21:01:40|60019.94
21:01:42|60021.69
21:01:43|60021.69
21:01:44|60021.69
21:01:44|60021.69
21:01:45|60030.95
21:01:46|60030.95
21:01:48|60030.95
21:01:49|60026.06
21:01:50|60040.
21:01:51|60040.
21:01:52|60032.01
21:01:54|60032.01
21:01:54|60024.01
21:01:55|60024.01
21:01:57|60024.01
21:01:58|60024.01
21:01:59|60024.01
21:02:00|60024.01
21:02:01|60024.01
21:02:02|60059.99
21:02:03|60059.99
21:02:04|60098.01
21:02:05|60102.
21:02:06|60103.98
21:02:07|60102.
21:02:08|60102.
21:02:09|60094.
21:02:10|60094.
21:02:11|60094.
21:02:12|60094.
21:02:13|60094.
21:02:14|60084.56
21:02:15|60070.47
21:02:17|60070.47
21:02:17|60076.
21:02:19|60076.
21:02:20|60076.
21:02:21|60076.
21:02:21|60076.
21:02:22|60081.99
21:02:23|60069.05
21:02:24|60065.99
21:02:25|60065.99
21:02:26|60065.99
21:02:28|60066.
21:02:30|60066.
21:02:30|60066.
21:02:31|60066.
21:02:32|60066.
21:02:33|60085.99
21:02:35|60091.6
21:02:35|60090.04
21:02:36|60084.01
21:02:37|60084.01
21:02:39|60084.01
21:02:40|60084.01
21:02:40|60084.01
21:02:41|60112.
21:02:42|60115.94
21:02:44|60115.92
21:02:45|60115.95
21:02:46|60110.01
21:02:47|60099.77
21:02:48|60096.
21:02:49|60096.
21:02:50|60096.
21:02:51|60096.
21:02:52|60096.
21:02:53|60096.
21:02:54|60096.
21:02:55|60096.
21:02:56|60096.
21:02:57|60096.
21:02:59|60096.
21:02:59|60100.
21:03:01|60100.
21:03:02|60114.
21:03:03|60117.46
21:03:04|60117.46
21:03:05|60106.
21:03:06|60106.
21:03:07|60102.02
21:03:08|60102.02
21:03:10|60093.98
21:03:10|60106.01
21:03:11|60106.01
21:03:12|60097.87
21:03:13|60097.87
21:03:15|60097.87
21:03:15|60097.87
21:03:17|60098.
21:03:18|60098.
21:03:19|60098.
21:03:20|60098.
21:03:21|60099.99
21:03:22|60099.99
21:03:23|60099.99
21:03:24|60099.99
21:03:25|60099.99
21:03:26|60090.
21:03:27|60090.
21:03:29|60090.
21:03:30|60070.01
21:03:30|60070.01
21:03:32|60070.01
21:03:33|60070.01
21:03:34|60070.01
21:03:35|60070.01
21:03:37|60028.01
21:03:37|60028.01
21:03:38|60028.01
21:03:40|60028.01
21:03:41|60034.01
21:03:42|60034.04
21:03:43|60034.04
21:03:43|60034.04
21:03:44|60042.01
21:03:46|60042.01
21:03:47|60042.01
21:03:48|60043.92
21:03:49|60043.92
21:03:50|60047.98
21:03:51|60046.01
21:03:52|60046.01
21:03:53|60046.01
21:03:54|60055.99
21:03:56|60058.
21:03:58|60058.
21:03:59|60058.
21:04:01|60052.
21:04:02|60052.
21:04:03|60050.01
21:04:05|60054.
21:04:05|60046.01
21:04:06|60046.01
21:04:08|60046.01
21:04:10|60030.01
21:04:10|60030.01
21:04:11|60030.01
21:04:13|60038.
21:04:14|60038.
21:04:15|60038.
21:04:16|60038.
21:04:17|60051.98
21:04:19|60056.05
21:04:19|60056.05
21:04:21|60056.05
21:04:21|60056.04
21:04:22|60059.99
21:04:23|60059.99
21:04:25|60068.
21:04:26|60068.
21:04:27|60068.
21:04:28|60070.01
21:04:29|60070.01
21:04:30|60065.99
21:04:31|60065.99
21:04:32|60070.
21:04:33|60070.
21:04:34|60070.
21:04:35|60093.32
21:04:36|60093.99
21:04:37|60093.99
21:04:38|60093.99
21:04:40|60093.99
21:04:41|60095.1
21:04:41|60095.1
21:04:42|60095.1
21:04:44|60095.1
21:04:45|60095.1
21:04:46|60095.1
21:04:47|60095.03
21:04:48|60095.03
21:04:49|60099.05
21:04:50|60099.05
21:04:51|60106.
21:04:52|60106.
21:04:53|60106.
21:04:54|60106.
21:04:55|60106.
21:04:57|60106.
21:04:59|60106.
21:04:59|60106.
21:05:00|60106.
21:05:01|60106.
21:05:02|60106.
21:05:04|60108.01
21:05:06|60118.04
21:05:07|60127.97
21:05:08|60127.97
21:05:08|60127.98
21:05:10|60138.29
21:05:10|60128.
21:05:12|60106.
21:05:13|60106.
21:05:14|60096.
21:05:15|60089.99
21:05:16|60090.
21:05:17|60090.01
21:05:18|60090.01
21:05:19|60090.01
21:05:21|60090.01
21:05:21|60092.
21:05:22|60092.
21:05:23|60092.
21:05:24|60092.
21:05:25|60092.
21:05:26|60063.88
21:05:27|60063.88
21:05:28|60056.52
21:05:29|60056.52
21:05:31|60066.01
21:05:32|60052.01
21:05:33|60052.01
21:05:33|60051.69
21:05:34|60051.69
21:05:35|60051.69
21:05:37|60051.69
21:05:38|60051.69
21:05:38|60051.69
21:05:39|60037.09
21:05:40|60036.
21:05:41|60025.36
21:05:42|60025.36
21:05:43|60024.03
21:05:45|60024.02
21:05:45|60024.02
21:05:46|60024.02
21:05:47|60010.68
21:05:49|60010.
21:05:49|60010.
21:05:50|60010.
21:05:52|60023.99
21:05:53|60023.99
21:05:53|60023.99
21:05:54|60032.
21:05:56|60032.
21:05:57|60032.
21:05:59|60032.
21:06:00|60023.98
21:06:01|60023.98
21:06:03|60023.98
21:06:04|60023.98
21:06:04|60023.98
21:06:06|60023.98
21:06:07|60023.98
21:06:07|60023.98
21:06:09|60023.98
21:06:10|60023.98
21:06:10|60023.98
21:06:11|60031.99
21:06:13|60031.99
21:06:14|60031.99
21:06:15|60031.99
21:06:16|60036.
21:06:17|60036.
21:06:18|60036.
21:06:19|60044.09
21:06:21|60044.09
21:06:21|60053.99
21:06:22|60053.99
21:06:23|60088.
21:06:25|60078.01
21:06:25|60086.06
21:06:27|60086.06
21:06:28|60084.68
21:06:28|60084.68
21:06:29|60080.87
21:06:30|60078.02
21:06:32|60078.02
21:06:33|60078.02
21:06:33|60078.02
21:06:35|60078.02
21:06:36|60078.02
21:06:38|60080.01
21:06:38|60080.01
21:06:40|60093.74
21:06:41|60104.04
21:06:42|60104.
21:06:43|60092.01
21:06:43|60092.01
21:06:45|60090.42
21:06:46|60090.42
21:06:47|60084.
21:06:48|60084.
21:06:49|60084.
21:06:50|60084.
21:06:51|60082.86
21:06:52|60082.86
21:06:53|60082.86
21:06:54|60080.02
21:06:55|60102.
21:06:56|60102.
21:06:58|60102.
21:06:59|60110.
21:07:00|60110.
21:07:01|60110.
21:07:02|60110.
21:07:04|60110.
21:07:05|60110.
21:07:06|60134.03
21:07:07|60134.03
21:07:08|60134.03
21:07:09|60112.
21:07:10|60112.
21:07:11|60112.
21:07:13|60112.
21:07:14|60112.
21:07:14|60109.61
21:07:15|60109.61
21:07:17|60109.61
21:07:18|60109.61
21:07:18|60111.15
21:07:19|60111.15
21:07:21|60111.15
21:07:22|60111.15
21:07:23|60111.15
21:07:24|60111.15
21:07:25|60111.15
21:07:26|60111.15
21:07:27|60111.15
21:07:29|60092.26
21:07:29|60092.26
21:07:30|60092.26
21:07:31|60092.26
21:07:32|60092.26
21:07:34|60092.26
21:07:34|60092.26
21:07:36|60092.26
21:07:37|60092.26
21:07:38|60092.26
21:07:38|60092.26
21:07:40|60110.
21:07:41|60110.
21:07:42|60110.
21:07:43|60110.
21:07:44|60116.
21:07:45|60116.
21:07:46|60116.
21:07:47|60135.99
21:07:48|60135.99
21:07:49|60135.99
21:07:50|60135.99
21:07:51|60135.99
21:07:52|60135.99
21:07:53|60135.99
21:07:54|60135.99
21:07:55|60135.99
21:07:56|60135.99
21:07:57|60135.99
21:07:58|60122.01
21:08:00|60122.01
21:08:02|60104.91
21:08:03|60104.91
21:08:04|60104.91
21:08:06|60104.91
21:08:07|60104.91
21:08:08|60104.91
21:08:09|60104.
21:08:10|60104.
21:08:11|60104.
21:08:12|60104.
21:08:14|60094.
21:08:14|60094.
21:08:16|60094.
21:08:17|60094.
21:08:18|60094.
21:08:19|60094.
21:08:20|60094.
21:08:21|60088.66
21:08:22|60088.66
21:08:23|60088.66
21:08:24|60098.01
21:08:25|60098.01
21:08:27|60098.01
21:08:27|60098.01
21:08:28|60082.01
21:08:29|60086.01
21:08:30|60086.01
21:08:32|60086.01
21:08:32|60086.01
21:08:34|60086.
21:08:34|60086.
21:08:35|60086.
21:08:37|60086.
21:08:38|60086.
21:08:39|60086.
21:08:40|60086.
21:08:41|60088.02
21:08:41|60088.02
21:08:42|60088.02
21:08:43|60088.02
21:08:44|60088.02
21:08:45|60088.02
21:08:47|60088.02
21:08:48|60088.02
21:08:49|60088.02
21:08:50|60088.02
21:08:51|60088.02
21:08:52|60088.01
21:08:53|60088.02
21:08:54|60088.02
21:08:55|60088.02
21:08:56|60088.02
21:08:57|60088.02
21:08:58|60088.02
21:08:59|60088.02
21:09:01|60088.02
21:09:02|60088.02
21:09:03|60088.02
21:09:04|60098.02
21:09:05|60097.81
21:09:07|60084.24
21:09:08|60078.01
21:09:09|60078.
21:09:10|60078.
21:09:12|60078.
21:09:12|60078.
21:09:13|60078.01
21:09:14|60078.01
21:09:16|60078.01
21:09:17|60078.01
21:09:18|60078.01
21:09:19|60090.
21:09:20|60090.
21:09:21|60090.
21:09:22|60090.
21:09:23|60090.
21:09:24|60080.01
21:09:25|60080.01
21:09:26|60080.01
21:09:27|60080.
21:09:29|60072.08
21:09:30|60068.01
21:09:31|60068.01
21:09:32|60068.01
21:09:32|60068.01
21:09:34|60068.01
21:09:35|60047.46
21:09:35|60042.
21:09:37|60042.
21:09:38|60028.01
21:09:39|60028.01
21:09:40|60031.99
21:09:41|60031.99
21:09:42|60031.99
21:09:43|60031.99
21:09:45|60036.
21:09:45|60038.
21:09:46|60038.
21:09:48|60038.
21:09:49|60038.
21:09:49|60038.
21:09:51|60038.
21:09:52|60039.2
21:09:53|60036.
21:09:54|60040.
21:09:55|60040.
21:09:56|60049.99
21:09:58|60049.99
21:09:58|60051.83
21:09:59|60051.83
21:10:01|60051.83
21:10:03|60066.
21:10:04|60066.
21:10:05|60066.
21:10:06|60079.99
21:10:07|60079.99
21:10:08|60079.99
21:10:10|60079.99
21:10:11|60088.
21:10:12|60088.
21:10:13|60088.01
21:10:14|60088.01
21:10:15|60088.01
21:10:15|60088.01
21:10:17|60088.01
21:10:18|60088.01
21:10:19|60088.01
21:10:20|60088.01
21:10:21|60088.01
21:10:22|60088.
21:10:23|60081.1
21:10:24|60069.94
21:10:25|60069.94
21:10:26|60069.94
21:10:27|60062.03
21:10:29|60062.03
21:10:30|60062.03
21:10:30|60062.03
21:10:32|60062.33
21:10:33|60062.33
21:10:34|60062.33
21:10:35|60062.33
21:10:36|60069.56
21:10:37|60069.56
21:10:38|60069.56
21:10:39|60066.81
21:10:40|60066.81
21:10:41|60066.82
21:10:42|60076.
21:10:43|60080.01
21:10:44|60080.01
21:10:45|60080.01
21:10:47|60080.01
21:10:48|60080.01
21:10:48|60093.99
21:10:49|60093.85
21:10:50|60093.85
21:10:51|60093.85
21:10:52|60093.85
21:10:54|60093.83
21:10:54|60093.82
21:10:55|60093.82
21:10:57|60093.82
21:10:57|60093.82
21:10:58|60072.01
21:11:00|60072.01
21:11:01|60072.01
21:11:01|60072.01
21:11:02|60066.01
21:11:04|60066.01
21:11:06|60066.01
21:11:07|60066.01
21:11:08|60066.01
21:11:08|60066.01
21:11:09|60066.01
21:11:12|60066.01
21:11:12|60064.21
21:11:13|60064.21
21:11:15|60064.21
21:11:15|60064.21
21:11:17|60061.99
21:11:18|60061.99
21:11:19|60062.
21:11:20|60062.
21:11:21|60062.
21:11:22|60062.
21:11:24|60062.
21:11:24|60062.
21:11:25|60050.01
21:11:26|60050.01
21:11:28|60051.99
21:11:28|60051.99
21:11:30|60051.99
21:11:31|60051.99
21:11:32|60061.63
21:11:33|60060.01
21:11:34|60050.01
21:11:35|60042.01
21:11:36|60042.01
21:11:37|60042.01
21:11:38|60042.01
21:11:39|60042.01
21:11:40|60070.5
21:11:41|60074.01
21:11:43|60068.
21:11:43|60068.
21:11:44|60057.77
21:11:45|60057.77
21:11:46|60057.77
21:11:47|60050.
21:11:48|60050.
21:11:50|60050.
21:11:50|60050.
21:11:52|60050.
21:11:52|60050.
21:11:54|60059.87
21:11:54|60059.87
21:11:55|60052.
21:11:56|60052.
21:11:58|60052.
21:11:59|60052.
21:12:00|60051.99
21:12:01|60051.99
21:12:02|60043.99
21:12:04|60043.99
21:12:06|60043.99
21:12:07|60050.
21:12:09|60050.
21:12:10|60050.
21:12:11|60050.
21:12:11|60050.
21:12:13|60050.
21:12:14|60050.
21:12:15|60050.
21:12:16|60038.01
21:12:17|60032.01
21:12:18|60032.01
21:12:19|60032.01
21:12:20|60032.03
21:12:21|60032.03
21:12:23|60032.03
21:12:24|60032.03
21:12:25|60032.03
21:12:26|60020.99
21:12:28|60020.99
21:12:29|60024.
21:12:29|60024.
21:12:30|60024.
21:12:31|60024.
21:12:32|60024.
21:12:34|60024.
21:12:34|60024.
21:12:36|60024.
21:12:36|60024.
21:12:37|60024.
21:12:39|60024.04
21:12:40|60024.04
21:12:40|60024.04
21:12:42|60024.04
21:12:43|60024.04
21:12:44|60024.03
21:12:45|60024.03
21:12:46|60012.01
21:12:47|60012.01
21:12:48|60012.01
21:12:49|60011.99
21:12:51|60011.99
21:12:51|60011.99
21:12:52|60011.99
21:12:54|60011.99
21:12:55|60011.99
21:12:56|60018.
21:12:56|60018.
21:12:58|60016.01
21:12:58|60019.99
21:13:00|60019.99
21:13:00|60025.08
21:13:02|60025.08
21:13:03|60025.08
21:13:05|60023.97
21:13:05|60012.
21:13:07|60012.
21:13:08|60012.
21:13:10|60011.98
21:13:11|60011.98
21:13:11|60017.95
21:13:12|60018.
21:13:14|60018.
21:13:15|60018.
21:13:15|60018.
21:13:17|60018.
21:13:18|60018.
21:13:19|60019.99
21:13:20|60019.99
21:13:21|60019.99
21:13:22|60019.99
21:13:23|60028.91
21:13:24|60043.99
21:13:26|60051.99
21:13:26|60051.99
21:13:27|60051.99
21:13:29|60051.99
21:13:30|60051.99
21:13:30|60051.99
21:13:31|60051.99
21:13:32|60052.01
21:13:33|60052.01
21:13:35|60053.99
21:13:35|60053.99
21:13:36|60053.99
21:13:38|60053.99
21:13:39|60053.99
21:13:40|60052.01
21:13:41|60055.25
21:13:42|60055.25
21:13:43|60055.25
21:13:44|60057.86
21:13:45|60060.01
21:13:46|60060.01
21:13:47|60060.01
21:13:49|60060.01
21:13:49|60062.01
21:13:51|60062.01
21:13:52|60062.01
21:13:53|60062.01
21:13:54|60061.
21:13:55|60044.01
21:13:56|60044.01
21:13:57|60030.01
21:13:58|60030.01
21:13:59|60020.01
21:14:00|60020.01
21:14:01|60020.01
21:14:02|60020.01
21:14:03|60020.01
21:14:04|60025.99
21:14:05|60025.99
21:14:06|60026.01
21:14:08|60026.01
21:14:09|60026.01
21:14:10|60026.01
21:14:11|60026.01
21:14:13|60026.01
21:14:14|60026.01
21:14:14|60026.01
21:14:16|60026.01
21:14:17|60026.01
21:14:18|60026.01
21:14:20|60026.01
21:14:21|60026.01
21:14:22|60026.01
21:14:23|60026.01
21:14:24|60026.01
21:14:26|60026.01
21:14:26|60026.01
21:14:28|60026.
21:14:29|60026.
21:14:29|60026.
21:14:31|60026.
21:14:32|60026.
21:14:34|60026.
21:14:36|60016.
21:14:36|60016.
21:14:38|60016.
21:14:38|60007.74
21:14:39|60007.74
21:14:41|60007.74
21:14:42|60018.
21:14:43|60021.22
21:14:45|60021.22
21:14:45|60032.42
21:14:47|60032.42
21:14:48|60032.42
21:14:49|60032.42
21:14:50|60032.42
21:14:51|60032.42
21:14:52|60032.42
21:14:52|60046.01
21:14:54|60046.01
21:14:54|60046.01
21:14:56|60046.01
21:14:57|60046.01
21:14:58|60046.01
21:14:59|60046.01
21:15:01|60046.01
21:15:01|60057.98
21:15:02|60057.98
21:15:03|60056.01
21:15:04|60056.01
21:15:05|60056.01
21:15:07|60056.01
21:15:07|60064.01
21:15:09|60064.01
21:15:10|60064.01
21:15:11|60064.01
21:15:12|60064.01
21:15:13|60064.01
21:15:14|60064.01
21:15:15|60052.
21:15:17|60052.
21:15:17|60052.
21:15:18|60052.
21:15:20|60052.
21:15:21|60030.
21:15:22|60030.
21:15:24|60030.
21:15:25|60030.
21:15:25|60030.
21:15:26|60030.
21:15:27|60030.
21:15:28|60030.
21:15:29|60021.99
21:15:31|60021.99
21:15:31|60021.99
21:15:32|60021.99
21:15:34|60021.99
21:15:34|60021.99
21:15:36|60021.99
21:15:37|60021.99
21:15:38|60021.99
21:15:39|60021.99
21:15:40|60028.15
21:15:41|60028.15
21:15:41|60026.
21:15:43|60026.
21:15:44|60026.
21:15:45|60026.
21:15:46|60026.
21:15:47|60026.
21:15:48|60026.
21:15:49|60026.
21:15:50|60020.
21:15:51|60020.
21:15:52|60020.
21:15:53|60020.
21:15:55|60020.
21:15:55|60020.
21:15:56|60028.47
21:15:57|60028.47
21:15:58|60028.47
21:15:59|60028.47
21:16:00|60028.47
21:16:01|60028.47
21:16:02|60028.47
21:16:03|60028.47
21:16:04|60034.01
21:16:05|60034.01
21:16:07|60037.98
21:16:09|60029.97
21:16:10|60029.97
21:16:11|60029.97
21:16:12|60026.01
21:16:13|60026.01
21:16:14|60026.01
21:16:15|60026.01
21:16:16|60026.01
21:16:18|60028.01
21:16:19|60028.01
21:16:20|60028.01
21:16:21|60028.01
21:16:22|60038.
21:16:24|60038.
21:16:24|60038.
21:16:25|60038.
21:16:26|60038.01
21:16:28|60038.01
21:16:29|60038.
21:16:29|60034.01
21:16:30|60034.01
21:16:32|60034.01
21:16:33|60034.01
21:16:34|60034.01
21:16:35|60034.01
21:16:36|60034.01
21:16:37|60034.01
21:16:38|60034.01
21:16:39|60034.01
21:16:40|60029.37
21:16:41|60029.37
21:16:42|60029.37
21:16:43|60029.37
21:16:44|60029.37
21:16:45|60029.37
21:16:46|60029.37
21:16:47|60029.37
21:16:49|60029.37
21:16:49|60029.37
21:16:50|60029.37
21:16:52|60029.37
21:16:52|60029.37
21:16:54|60029.37
21:16:54|60029.37
21:16:56|60029.37
21:16:56|60029.37
21:16:58|60029.37
21:16:59|60029.37
21:16:59|60029.37
21:17:00|60029.37
21:17:01|60034.
21:17:03|60034.
21:17:04|60034.
21:17:05|60034.
21:17:06|60055.99
21:17:08|60055.99
21:17:08|60055.99
21:17:09|60055.99
21:17:11|60055.99
21:17:12|60055.99
21:17:14|60055.99
21:17:15|60055.99
21:17:17|60065.
21:17:19|60065.
21:17:20|60062.01
21:17:20|60068.72
21:17:21|60068.72
21:17:23|60073.99
21:17:24|60073.99
21:17:25|60073.99
21:17:26|60073.99
21:17:27|60073.99
21:17:28|60073.99
21:17:29|60091.99
21:17:31|60091.99
21:17:31|60091.99
21:17:33|60103.99
21:17:33|60103.99
21:17:35|60086.
21:17:36|60086.
21:17:36|60086.
21:17:38|60086.
21:17:39|60086.
21:17:40|60086.
21:17:42|60106.69
21:17:43|60106.69
21:17:44|60106.69
21:17:45|60106.69
21:17:45|60106.69
21:17:47|60106.69
21:17:48|60106.69
21:17:49|60106.69
21:17:50|60106.69
21:17:51|60106.69
21:17:52|60106.69
21:17:54|60106.69
21:17:55|60106.69
21:17:55|60106.69
21:17:56|60106.69
21:17:58|60106.69
21:17:59|60098.01
21:18:00|60098.01
21:18:01|60098.01
21:18:02|60098.01
21:18:03|60104.
21:18:05|60116.
21:18:06|60116.
21:18:06|60115.66
21:18:07|60112.01
21:18:09|60112.01
21:18:10|60112.01
21:18:12|60112.01
21:18:14|60112.01
21:18:17|60116.01
21:18:19|60116.01
21:18:19|60116.01
21:18:20|60120.
21:18:21|60120.
21:18:22|60120.
21:18:24|60120.
21:18:24|60120.
21:18:26|60120.
21:18:27|60120.
21:18:27|60120.
21:18:28|60120.
21:18:29|60120.
21:18:31|60120.
21:18:32|60118.01
21:18:33|60118.01
21:18:33|60118.01
21:18:34|60118.01
21:18:36|60118.01
21:18:38|60118.01
21:18:38|60118.01
21:18:40|60118.01
21:18:40|60131.99
21:18:42|60143.88
21:18:43|60143.88
21:18:44|60154.
21:18:45|60154.
21:18:46|60154.
21:18:47|60154.
21:18:48|60154.
21:18:49|60154.
21:18:51|60154.
21:18:51|60154.01
21:18:52|60154.01
21:18:54|60155.65
21:18:54|60154.01
21:18:55|60154.01
21:18:56|60179.99
21:18:57|60181.12
21:18:58|60181.12
21:18:59|60181.12
21:19:01|60176.
21:19:02|60178.
21:19:02|60178.
21:19:03|60164.
21:19:05|60164.
21:19:06|60168.
21:19:07|60166.1
21:19:08|60166.1
21:19:09|60166.1
21:19:11|60159.98
21:19:11|60159.98
21:19:13|60154.01
21:19:14|60146.02
21:19:15|60140.
21:19:17|60140.
21:19:18|60140.
21:19:18|60140.
21:19:19|60140.
21:19:22|60126.
21:19:22|60126.
21:19:24|60126.
21:19:24|60126.
21:19:26|60126.
21:19:26|60133.99
21:19:28|60134.
21:19:29|60134.
21:19:30|60134.
21:19:31|60126.
21:19:32|60126.
21:19:33|60126.
21:19:35|60134.01
21:19:35|60134.01
21:19:36|60134.01
21:19:37|60134.01
21:19:38|60134.01
21:19:40|60134.01
21:19:41|60134.01
21:19:42|60132.05
21:19:43|60132.05
21:19:44|60132.05
21:19:45|60132.05
21:19:46|60132.05
21:19:48|60132.05
21:19:48|60132.05
21:19:50|60142.01
21:19:50|60142.01
21:19:52|60142.01
21:19:53|60142.01
21:19:54|60142.
21:19:54|60142.
21:19:55|60142.
21:19:56|60142.
21:19:58|60130.01
21:19:58|60130.01
21:20:00|60131.98
21:20:01|60128.01
21:20:02|60128.01
21:20:03|60128.01
21:20:04|60128.01
21:20:05|60128.01
21:20:06|60136.
21:20:07|60140.
21:20:08|60140.
21:20:09|60140.
21:20:10|60140.
21:20:12|60140.
21:20:13|60140.
21:20:15|60140.
21:20:15|60140.
21:20:17|60136.02
21:20:19|60136.01
21:20:19|60136.01
21:20:21|60132.01
21:20:23|60132.01
21:20:24|60132.01
21:20:24|60132.01
21:20:25|60132.01
21:20:27|60132.01
21:20:28|60132.01
21:20:29|60132.01
21:20:30|60132.01
21:20:32|60132.01
21:20:32|60132.01
21:20:33|60132.01
21:20:35|60132.01
21:20:35|60132.01
21:20:36|60141.2
21:20:38|60141.2
21:20:38|60141.2
21:20:39|60141.2
21:20:40|60141.2
21:20:41|60141.2
21:20:42|60143.19
21:20:43|60143.19
21:20:44|60143.19
21:20:45|60143.19
21:20:46|60143.19
21:20:47|60141.2
21:20:48|60141.2
21:20:50|60141.2
21:20:51|60141.2
21:20:51|60141.2
21:20:52|60138.01
21:20:53|60138.01
21:20:54|60138.01
21:20:56|60138.01
21:20:56|60138.01
21:20:58|60138.01
21:20:59|60138.01
21:21:00|60138.01
21:21:01|60147.
21:21:02|60147.
21:21:03|60165.98
21:21:04|60165.98
21:21:04|60165.98
21:21:05|60165.98
21:21:07|60165.98
21:21:08|60165.98
21:21:09|60165.98
21:21:10|60165.98
21:21:11|60178.
21:21:12|60178.
21:21:13|60186.74
21:21:15|60198.
21:21:17|60198.
21:21:17|60200.
21:21:19|60200.
21:21:20|60198.
21:21:21|60198.
21:21:22|60198.
21:21:24|60192.01
21:21:25|60190.
21:21:26|60188.
21:21:27|60188.
21:21:28|60188.
21:21:30|60188.
21:21:30|60188.
21:21:32|60188.
21:21:33|60188.
21:21:34|60188.
21:21:36|60188.
21:21:37|60188.
21:21:38|60188.
21:21:39|60188.
21:21:40|60188.
21:21:41|60188.
21:21:42|60188.
21:21:43|60176.
21:21:44|60172.01
21:21:45|60172.01
21:21:46|60172.01
21:21:48|60172.01
21:21:49|60172.01
21:21:49|60172.01
21:21:50|60170.
21:21:52|60170.
21:21:52|60170.
21:21:54|60170.
21:21:54|60170.01
21:21:56|60170.01
21:21:57|60170.01
21:21:58|60170.01
21:21:59|60170.01
21:21:59|60170.01
21:22:00|60170.01
21:22:02|60170.01
21:22:04|60170.01
21:22:05|60170.01
21:22:05|60170.01
21:22:07|60170.01
21:22:08|60170.01
21:22:09|60170.01
21:22:10|60170.01
21:22:11|60170.01
21:22:12|60170.
21:22:14|60160.36
21:22:14|60167.97
21:22:15|60167.97
21:22:17|60167.97
21:22:18|60167.97
21:22:18|60167.97
21:22:20|60166.
21:22:21|60161.97
21:22:22|60161.97
21:22:23|60161.97
21:22:24|60161.97
21:22:26|60161.97
21:22:26|60161.97
21:22:27|60161.97
21:22:29|60146.49
21:22:29|60146.
21:22:31|60146.
21:22:32|60143.97
21:22:33|60142.
21:22:34|60142.
21:22:35|60140.01
21:22:37|60140.01
21:22:37|60140.01
21:22:38|60138.27
21:22:40|60131.99
21:22:40|60129.65
21:22:41|60129.65
21:22:43|60129.65
21:22:44|60129.65
21:22:45|60129.65
21:22:45|60118.01
21:22:47|60125.98
21:22:48|60125.99
21:22:49|60125.99
21:22:50|60125.99
21:22:51|60125.99
21:22:53|60125.99
21:22:53|60121.99
21:22:54|60121.99
21:22:55|60121.99
21:22:56|60121.99
21:22:57|60121.99
21:22:58|60121.99
21:22:59|60117.97
21:23:00|60117.97
21:23:01|60117.97
21:23:02|60117.97
21:23:04|60117.97
21:23:05|60117.97
21:23:05|60117.97
21:23:06|60117.97
21:23:07|60117.96
21:23:08|60117.96
21:23:10|60116.
21:23:11|60116.
21:23:12|60115.99
21:23:12|60115.99
21:23:14|60115.99
21:23:16|60115.99
21:23:17|60108.27
21:23:18|60108.27
21:23:19|60108.27
21:23:21|60108.27
21:23:22|60108.27
21:23:23|60108.27
21:23:24|60108.27
21:23:25|60108.27
21:23:26|60108.27
21:23:27|60108.27
21:23:28|60108.27
21:23:29|60106.01
21:23:30|60106.
21:23:31|60106.
21:23:32|60106.
21:23:33|60106.
21:23:35|60106.
21:23:35|60099.91
21:23:37|60099.91
21:23:37|60099.91
21:23:38|60099.91
21:23:40|60099.91
21:23:40|60099.91
21:23:41|60099.91
21:23:42|60093.27
21:23:44|60093.27
21:23:44|60093.26
21:23:46|60093.26
21:23:46|60093.26
21:23:47|60093.26
21:23:50|60093.26
21:23:51|60072.01
21:23:52|60072.01
21:23:52|60068.
21:23:53|60068.
21:23:54|60068.
21:23:55|60068.
21:23:57|60068.
21:23:58|60060.01
21:23:59|60061.99
21:24:00|60061.99
21:24:01|60061.99
21:24:02|60061.99
21:24:03|60067.96
21:24:05|60067.96
21:24:06|60084.
21:24:08|60095.99
21:24:09|60095.99
21:24:09|60115.99
21:24:11|60115.99
21:24:11|60115.99
21:24:12|60115.99
21:24:13|60115.99
21:24:14|60112.01
21:24:16|60110.01
21:24:16|60110.01
21:24:18|60110.01
21:24:19|60110.01
21:24:21|60110.01
21:24:22|60110.01
21:24:24|60110.01
21:24:24|60123.99
21:24:25|60123.99
21:24:27|60123.99
21:24:29|60123.99
21:24:29|60123.99
21:24:30|60108.98
21:24:32|60108.98
21:24:33|60108.83
21:24:34|60108.83
21:24:35|60108.98
21:24:36|60108.98
21:24:37|60108.98
21:24:38|60108.98
21:24:39|60108.98
21:24:40|60108.98
21:24:41|60109.82
21:24:42|60109.81
21:24:43|60109.81
21:24:44|60109.81
21:24:45|60109.81
21:24:46|60104.01
21:24:48|60114.54
21:24:49|60124.
21:24:49|60123.99
21:24:50|60123.99
21:24:51|60122.
21:24:53|60122.
21:24:53|60122.
21:24:55|60085.44
21:24:56|60078.02
21:24:56|60082.
21:24:58|60081.99
21:24:59|60081.99
21:25:00|60081.99
21:25:01|60106.53
21:25:02|60129.99
21:25:03|60129.99
21:25:04|60130.
21:25:04|60130.
21:25:06|60130.
21:25:07|60140.
21:25:08|60140.
21:25:09|60152.
21:25:10|60151.99
21:25:12|60151.99
21:25:12|60152.
21:25:13|60170.56
21:25:15|60172.
21:25:17|60172.
21:25:17|60172.
21:25:18|60172.
21:25:20|60170.01
21:25:20|60170.01
21:25:21|60169.99
21:25:23|60169.99
21:25:24|60168.01
21:25:25|60164.06
21:25:26|60164.06
21:25:27|60160.
21:25:28|60160.
21:25:30|60144.01
21:25:31|60138.01
21:25:31|60138.01
21:25:32|60138.01
21:25:33|60138.01
21:25:34|60138.01
21:25:36|60138.01
21:25:37|60158.
21:25:37|60163.99
21:25:39|60163.99
21:25:40|60163.99
21:25:41|60163.99
21:25:42|60163.99
21:25:43|60179.9
21:25:44|60179.9
21:25:45|60180.
21:25:47|60180.
21:25:47|60180.
21:25:48|60180.
21:25:49|60180.
21:25:50|60180.
21:25:51|60180.16
21:25:53|60180.16
21:25:54|60180.01
21:25:55|60180.01
21:25:56|60170.
21:25:57|60170.83
21:25:58|60170.83
21:25:59|60170.83
21:26:00|60170.83
21:26:01|60170.83
21:26:03|60170.83
21:26:03|60168.01
21:26:04|60168.01
21:26:05|60168.01
21:26:06|60168.01
21:26:07|60168.01
21:26:08|60168.01
21:26:09|60168.01
21:26:10|60168.01
21:26:11|60168.01
21:26:12|60153.19
21:26:13|60153.19
21:26:14|60153.19
21:26:15|60153.19
21:26:17|60146.01
21:26:18|60146.01
21:26:20|60146.01
21:26:20|60146.
21:26:21|60146.
21:26:23|60144.
21:26:24|60134.
21:26:25|60134.
21:26:26|60134.
21:26:28|60134.
21:26:29|60134.
21:26:30|60134.
21:26:30|60132.
21:26:32|60130.
21:26:32|60134.
21:26:34|60154.37
21:26:35|60163.99
21:26:36|60164.
21:26:37|60165.72
21:26:38|60165.72
21:26:39|60159.49
21:26:41|60158.
21:26:41|60158.
21:26:43|60158.
21:26:44|60158.
21:26:45|60158.
21:26:45|60158.
21:26:46|60158.
21:26:47|60158.
21:26:49|60158.
21:26:50|60158.
21:26:51|60158.
21:26:51|60156.01
21:26:52|60156.01
21:26:54|60156.01
21:26:55|60156.01
21:26:56|60156.01
21:26:57|60156.01
21:26:58|60156.01
21:26:59|60151.65
21:27:00|60148.01
21:27:01|60148.01
21:27:02|60148.01
21:27:03|60148.01
21:27:05|60148.01
21:27:05|60148.01
21:27:06|60136.01
21:27:08|60136.01
21:27:08|60136.01
21:27:09|60136.01
21:27:10|60136.01
21:27:11|60136.01
21:27:12|60136.01
21:27:13|60136.01
21:27:15|60136.01
21:27:15|60136.01
21:27:16|60137.74
21:27:18|60137.74
21:27:20|60153.51
21:27:20|60153.51
21:27:23|60153.51
21:27:23|60153.51
21:27:25|60153.51
21:27:26|60144.01
21:27:27|60144.01
21:27:28|60144.01
21:27:29|60144.01
21:27:30|60144.01
21:27:31|60144.01
21:27:33|60144.01
21:27:33|60144.01
21:27:34|60144.01
21:27:36|60144.01
21:27:36|60144.01
21:27:38|60144.01
21:27:38|60144.01
21:27:39|60144.01
21:27:40|60144.01
21:27:42|60145.02
21:27:44|60145.02
21:27:45|60145.02
21:27:45|60145.02
21:27:47|60145.02
21:27:48|60145.02
21:27:49|60145.02
21:27:50|60145.02
21:27:51|60171.99
21:27:52|60171.99
21:27:54|60171.99
21:27:54|60160.98
21:27:55|60160.98
21:27:56|60160.01
21:27:57|60160.01
21:27:59|60160.01
21:28:00|60160.01
21:28:02|60160.01
21:28:04|60160.01
21:28:04|60160.01
21:28:05|60160.01
21:28:06|60168.01
21:28:07|60168.01
21:28:08|60168.01
21:28:10|60168.01
21:28:11|60168.01
21:28:12|60168.01
21:28:13|60168.01
21:28:14|60168.01
21:28:15|60168.01
21:28:16|60168.01
21:28:18|60168.01
21:28:18|60168.01
21:28:20|60168.01
21:28:21|60168.01
21:28:22|60178.3
21:28:23|60184.01
21:28:24|60184.01
21:28:26|60184.01
21:28:26|60184.01
21:28:28|60184.01
21:28:29|60184.01
21:28:31|60184.01
21:28:33|60184.01
21:28:34|60188.24
21:28:34|60188.24
21:28:36|60188.24
21:28:36|60194.01
21:28:38|60194.
21:28:39|60194.
21:28:40|60190.01
21:28:41|60190.01
21:28:41|60190.01
21:28:43|60190.01
21:28:44|60190.01
21:28:45|60190.01
21:28:46|60190.01
21:28:47|60190.01
21:28:48|60192.37
21:28:49|60192.37
21:28:50|60192.37
21:28:51|60192.37
21:28:52|60200.01
21:28:53|60200.01
21:28:54|60200.01
21:28:55|60200.01
21:28:57|60200.01
21:28:58|60200.
21:28:59|60200.
21:28:59|60200.
21:29:01|60218.
21:29:01|60200.
21:29:02|60200.
21:29:03|60198.
21:29:04|60198.
21:29:06|60198.
21:29:07|60204.88
21:29:08|60209.99
21:29:09|60210.
21:29:09|60212.88
21:29:10|60212.88
21:29:11|60212.88
21:29:13|60212.88
21:29:14|60210.01
21:29:15|60210.01
21:29:16|60210.01
21:29:16|60210.01
21:29:18|60210.01
21:29:19|60210.01
21:29:20|60210.01
21:29:21|60210.01
21:29:23|60210.01
21:29:24|60210.01
21:29:24|60211.9
21:29:26|60211.9
21:29:26|60208.01
21:29:27|60215.99
21:29:28|60215.99
21:29:29|60215.99
21:29:31|60222.8
21:29:32|60227.99
21:29:32|60224.01
21:29:33|60224.01
21:29:34|60224.01
21:29:35|60213.44
21:29:37|60213.45
21:29:38|60213.45
21:29:39|60213.45
21:29:40|60220.48
21:29:40|60231.34
21:29:42|60231.34
21:29:43|60231.34
21:29:44|60231.34
21:29:45|60231.34
21:29:46|60231.35
21:29:47|60236.
21:29:48|60236.
21:29:49|60251.99
21:29:51|60252.
21:29:51|60254.
21:29:52|60257.03
21:29:53|60257.03
21:29:54|60257.03
21:29:55|60257.03
21:29:56|60257.03
21:29:57|60257.03
21:29:59|60257.03
21:29:59|60257.03
21:30:00|60257.03
21:30:01|60252.
21:30:02|60250.01
21:30:03|60250.01
21:30:05|60250.01
21:30:05|60250.01
21:30:06|60250.01
21:30:07|60250.01
21:30:08|60250.01
21:30:09|60250.01
21:30:11|60250.01
21:30:11|60250.01
21:30:12|60250.01
21:30:14|60250.01
21:30:14|60250.01
21:30:16|60250.01
21:30:16|60250.01
21:30:17|60250.01
21:30:19|60250.01
21:30:20|60250.01
21:30:20|60250.01
21:30:23|60250.01
21:30:24|60250.01
21:30:25|60248.99
21:30:26|60248.98
21:30:27|60248.98
21:30:28|60248.98
21:30:30|60248.98
21:30:30|60234.01
21:30:32|60234.01
21:30:32|60226.01
21:30:34|60226.01
21:30:35|60226.01
21:30:35|60218.
21:30:36|60218.
21:30:37|60216.01
21:30:38|60216.01
21:30:39|60216.
21:30:40|60216.
21:30:41|60216.01
21:30:42|60216.01
21:30:43|60216.01
21:30:45|60212.
21:30:45|60212.
21:30:47|60212.
21:30:48|60209.95
21:30:49|60209.94
21:30:50|60209.99
21:30:51|60209.98
21:30:52|60209.97
21:30:53|60209.97
21:30:54|60209.97
21:30:55|60209.97
21:30:56|60209.97
21:30:57|60208.6
21:30:59|60208.6
21:30:59|60208.6
21:31:00|60208.6
21:31:01|60209.96
21:31:03|60209.96
21:31:04|60209.96
21:31:04|60209.96
21:31:05|60209.98
21:31:06|60209.98
21:31:08|60209.98
21:31:08|60209.98
21:31:09|60209.98
21:31:10|60209.98
21:31:11|60209.98
21:31:12|60209.98
21:31:13|60209.98
21:31:14|60209.98
21:31:15|60209.98
21:31:16|60209.98
21:31:17|60209.98
21:31:18|60209.98
21:31:20|60209.98
21:31:20|60209.99
21:31:23|60209.99
21:31:24|60209.99
21:31:25|60209.99
21:31:26|60209.99
21:31:28|60209.96
21:31:28|60209.96
21:31:30|60209.96
21:31:30|60209.96
21:31:32|60209.96
21:31:33|60209.98
21:31:34|60209.98
21:31:35|60209.98
21:31:36|60199.99
21:31:37|60199.96
21:31:38|60195.97
21:31:39|60195.97
21:31:40|60195.97
21:31:42|60195.97
21:31:42|60195.97
21:31:44|60195.97
21:31:45|60195.96
21:31:46|60195.96
21:31:47|60189.98
21:31:48|60189.98
21:31:49|60189.98
21:31:51|60189.98
21:31:51|60189.98
21:31:52|60189.98
21:31:54|60188.
21:31:55|60188.
21:31:56|60188.
21:31:56|60188.
21:31:58|60188.
21:31:58|60188.
21:32:00|60188.
21:32:00|60188.
21:32:02|60188.
21:32:03|60188.
21:32:04|60187.92
21:32:05|60187.92
21:32:06|60183.76
21:32:07|60183.76
21:32:08|60183.76
21:32:09|60183.76
21:32:10|60183.76
21:32:11|60183.71
21:32:12|60183.71
21:32:13|60184.
21:32:14|60184.
21:32:15|60184.
21:32:16|60172.43
21:32:17|60172.43
21:32:18|60172.
21:32:19|60172.
21:32:20|60170.01
21:32:22|60170.01
21:32:22|60164.63
21:32:24|60164.63
21:32:24|60164.63
21:32:26|60164.63
21:32:27|60164.63
21:32:28|60164.63
21:32:29|60164.63
21:32:30|60164.63
21:32:31|60164.63
21:32:32|60164.63
21:32:34|60164.63
21:32:34|60164.63
21:32:35|60164.63
21:32:37|60164.63
21:32:38|60154.01
21:32:39|60154.01
21:32:40|60154.01
21:32:40|60154.01
21:32:42|60154.01
21:32:43|60154.01
21:32:44|60154.01
21:32:45|60154.01
21:32:47|60154.01
21:32:48|60154.01
21:32:48|60154.01
21:32:49|60158.
21:32:50|60158.
21:32:52|60158.
21:32:52|60158.
21:32:54|60157.99
21:32:54|60157.99
21:32:56|60157.99
21:32:57|60157.99
21:32:58|60158.
21:32:59|60156.
21:33:00|60156.
21:33:01|60156.
21:33:02|60156.
21:33:03|60156.
21:33:04|60156.
21:33:05|60156.
21:33:06|60156.
21:33:07|60156.
21:33:08|60156.
21:33:09|60156.
21:33:10|60156.
21:33:11|60156.
21:33:13|60156.
21:33:13|60176.
21:33:14|60173.14
21:33:15|60173.14
21:33:17|60173.14
21:33:17|60173.14
21:33:18|60173.14
21:33:19|60173.14
21:33:20|60173.14
21:33:22|60173.14
21:33:22|60173.14
21:33:24|60172.71
21:33:25|60172.71
21:33:27|60179.74
21:33:29|60179.74
21:33:30|60179.74
21:33:31|60179.74
21:33:33|60179.74
21:33:34|60179.74
21:33:35|60179.74
21:33:35|60179.74
21:33:36|60179.74
21:33:37|60178.49
21:33:38|60178.49
21:33:40|60178.49
21:33:41|60178.49
21:33:42|60178.49
21:33:43|60176.99
21:33:44|60176.99
21:33:45|60176.99
21:33:46|60176.99
21:33:47|60176.99
21:33:49|60176.99
21:33:49|60176.99
21:33:50|60176.99
21:33:51|60176.99
21:33:52|60176.99
21:33:54|60176.99
21:33:55|60176.99
21:33:55|60176.99
21:33:56|60176.99
21:33:57|60170.01
21:33:59|60170.01
21:34:00|60151.6
21:34:01|60151.6
21:34:02|60151.6
21:34:03|60151.6
21:34:04|60151.6
21:34:05|60151.6
21:34:05|60151.6
21:34:08|60151.6
21:34:08|60144.
21:34:09|60144.
21:34:10|60144.01
21:34:11|60144.01
21:34:13|60144.01
21:34:13|60144.01
21:34:14|60144.01
21:34:16|60144.01
21:34:17|60134.
21:34:17|60134.
21:34:19|60134.
21:34:19|60134.
21:34:21|60134.
21:34:21|60134.
21:34:23|60134.
21:34:24|60134.
21:34:26|60134.
21:34:26|60134.
21:34:28|60128.
21:34:28|60128.
21:34:30|60128.
21:34:31|60128.
21:34:32|60128.
21:34:34|60128.
21:34:34|60128.
21:34:35|60128.
21:34:36|60128.
21:34:37|60128.
21:34:39|60128.
21:34:40|60127.99
21:34:40|60127.99
21:34:41|60127.99
21:34:43|60127.99
21:34:44|60127.99
21:34:45|60127.99
21:34:46|60127.
21:34:47|60127.
21:34:48|60114.67
21:34:49|60114.67
21:34:50|60114.67
21:34:51|60114.67
21:34:52|60113.99
21:34:53|60113.99
21:34:54|60113.99
21:34:55|60113.99
21:34:56|60113.99
21:34:58|60105.2
21:34:59|60105.19
21:35:00|60105.19
21:35:01|60105.19
21:35:03|60105.19
21:35:04|60105.19
21:35:04|60106.
21:35:06|60106.
21:35:07|60106.
21:35:07|60106.
21:35:08|60106.
21:35:10|60111.99
21:35:10|60112.
21:35:11|60112.
21:35:13|60112.
21:35:14|60112.
21:35:15|60112.
21:35:16|60112.
21:35:17|60124.36
21:35:18|60127.99
21:35:19|60132.
21:35:20|60132.
21:35:21|60132.
21:35:22|60132.
21:35:23|60132.
21:35:24|60153.93
21:35:25|60153.94
21:35:27|60153.94
21:35:27|60151.58
21:35:29|60151.58
21:35:30|60146.
21:35:31|60146.
21:35:32|60146.
21:35:33|60146.
21:35:34|60146.
21:35:36|60146.
21:35:36|60146.
21:35:38|60146.
21:35:38|60146.
21:35:40|60146.
21:35:40|60146.
21:35:41|60146.
21:35:42|60150.83
21:35:44|60155.27
21:35:45|60155.27
21:35:47|60155.27
21:35:48|60155.27
21:35:49|60155.27
21:35:50|60155.27
21:35:51|60155.27
21:35:52|60155.27
21:35:53|60155.27
21:35:54|60155.27
21:35:55|60155.27
21:35:57|60155.27
21:35:58|60159.68
21:35:58|60159.68
21:36:00|60159.68
21:36:00|60159.68
21:36:02|60159.68
21:36:03|60159.68
21:36:03|60159.68
21:36:05|60159.68
21:36:06|60159.95
21:36:07|60159.95
21:36:07|60159.95
21:36:08|60159.95
21:36:09|60159.95
21:36:11|60159.95
21:36:11|60159.94
21:36:12|60159.94
21:36:13|60159.94
21:36:15|60159.94
21:36:15|60159.94
21:36:17|60159.94
21:36:18|60159.94
21:36:19|60159.94
21:36:20|60159.94
21:36:21|60151.28
21:36:23|60151.28
21:36:23|60151.28
21:36:25|60151.28
21:36:26|60151.28
21:36:27|60151.28
21:36:29|60151.28
21:36:30|60151.28
21:36:32|60151.28
21:36:32|60151.28
21:36:35|60151.27
21:36:36|60151.27
21:36:37|60151.28
21:36:37|60151.27
21:36:39|60151.27
21:36:40|60151.27
21:36:40|60156.79
21:36:42|60156.79
21:36:43|60156.79
21:36:44|60156.79
21:36:45|60156.79
21:36:46|60156.79
21:36:47|60156.79
21:36:48|60156.78
21:36:49|60156.78
21:36:50|60156.78
21:36:51|60156.78
21:36:53|60156.79
21:36:54|60156.79
21:36:55|60156.79
21:36:56|60156.79
21:36:57|60156.79
21:36:58|60156.79
21:36:59|60156.79
21:37:00|60156.79
21:37:01|60156.79
21:37:02|60156.79
21:37:03|60156.79
21:37:04|60156.79
21:37:05|60156.79
21:37:06|60156.79
21:37:07|60156.79
21:37:08|60156.79
21:37:09|60156.79
21:37:10|60156.79
21:37:12|60156.79
21:37:12|60156.79
21:37:13|60156.79
21:37:14|60156.79
21:37:15|60163.42
21:37:16|60163.42
21:37:18|60163.42
21:37:19|60163.42
21:37:19|60163.42
21:37:21|60163.42
21:37:22|60163.42
21:37:23|60163.42
21:37:24|60160.66
21:37:25|60160.66
21:37:27|60160.66
21:37:28|60160.66
21:37:28|60160.66
21:37:31|60155.32
21:37:31|60155.32
21:37:32|60154.23
21:37:33|60154.23
21:37:34|60154.23
21:37:35|60154.23
21:37:36|60154.24
21:37:38|60154.24
21:37:39|60154.24
21:37:39|60154.24
21:37:41|60154.24
21:37:41|60154.24
21:37:43|60154.24
21:37:44|60154.24
21:37:45|60154.24
21:37:46|60154.24
21:37:47|60154.24
21:37:49|60154.23
21:37:50|60154.23
21:37:51|60154.23
21:37:51|60154.23
21:37:53|60154.23
21:37:54|60148.86
21:37:55|60148.86
21:37:57|60144.8
21:37:57|60144.8
21:37:59|60144.8
21:38:00|60144.8
21:38:01|60144.8
21:38:02|60144.8
21:38:03|60144.8
21:38:03|60144.8
21:38:05|60144.8
21:38:06|60144.8
21:38:07|60144.8
21:38:09|60144.8
21:38:09|60144.8
21:38:10|60144.8
21:38:11|60144.8
21:38:13|60144.8
21:38:14|60144.8
21:38:15|60144.8
21:38:16|60146.91
21:38:17|60146.91
21:38:19|60146.92
21:38:19|60146.92
21:38:21|60146.92
21:38:22|60146.92
21:38:22|60146.92
21:38:23|60146.92
21:38:24|60146.92
21:38:25|60146.92
21:38:27|60146.92
21:38:27|60146.92
21:38:28|60146.92
21:38:29|60146.92
21:38:30|60146.92
21:38:32|60146.92
21:38:33|60146.92
21:38:35|60146.92
21:38:35|60146.92
21:38:37|60166.15
21:38:37|60166.15
21:38:39|60166.15
21:38:40|60166.92
21:38:41|60166.92
21:38:41|60166.92
21:38:43|60166.92
21:38:43|60178.48
21:38:44|60178.48
21:38:46|60178.48
21:38:47|60178.48
21:38:48|60178.48
21:38:49|60178.48
21:38:50|60178.48
21:38:52|60170.06
21:38:52|60170.06
21:38:54|60170.06
21:38:54|60170.06
21:38:55|60170.06
21:38:56|60170.06
21:38:58|60170.05
21:38:58|60170.05
21:38:59|60170.05
21:39:00|60170.05
21:39:01|60170.05
21:39:02|60170.05
21:39:03|60170.05
21:39:04|60170.05
21:39:05|60170.05
21:39:06|60170.05
21:39:07|60170.05
21:39:08|60170.05
21:39:09|60170.05
21:39:11|60170.05
21:39:12|60169.51
21:39:13|60169.51
21:39:13|60169.51
21:39:15|60169.51
21:39:16|60172.48
21:39:17|60172.48
21:39:18|60172.48
21:39:19|60172.48
21:39:20|60172.48
21:39:21|60172.48
21:39:23|60172.48
21:39:23|60172.48
21:39:24|60172.48
21:39:25|60172.48
21:39:27|60172.48
21:39:28|60172.48
21:39:28|60182.15
21:39:30|60182.15
21:39:31|60182.16
21:39:33|60182.16
21:39:33|60182.16
21:39:35|60182.16
21:39:36|60182.16
21:39:37|60182.15
21:39:38|60182.15
21:39:39|60182.15
21:39:40|60182.15
21:39:41|60182.15
21:39:42|60182.15
21:39:43|60182.15
21:39:44|60182.15
21:39:45|60182.15
21:39:46|60182.16
21:39:47|60182.16
21:39:48|60182.16
21:39:49|60182.16
21:39:50|60182.16
21:39:51|60182.16
21:39:53|60182.16
21:39:53|60195.22
21:39:55|60195.22
21:39:55|60195.22
21:39:56|60195.22
21:39:57|60195.22
21:39:58|60188.58
21:39:59|60188.58
21:40:00|60188.73
21:40:01|60184.77
21:40:02|60184.77
21:40:03|60184.77
21:40:05|60194.19
21:40:06|60194.19
21:40:07|60186.16
21:40:07|60186.16
21:40:08|60186.16
21:40:10|60186.16
21:40:11|60186.16
21:40:12|60186.16
21:40:13|60186.15
21:40:13|60186.15
21:40:14|60186.15
21:40:16|60186.15
21:40:17|60192.63
21:40:18|60192.63
21:40:19|60192.63
21:40:20|60192.63
21:40:21|60192.63
21:40:22|60196.28
21:40:23|60206.64
21:40:24|60206.64
21:40:25|60206.21
21:40:26|60206.21
21:40:27|60206.21
21:40:28|60208.41
21:40:29|60208.41
21:40:30|60211.64
21:40:31|60211.64
21:40:32|60211.64
21:40:33|60211.64
21:40:35|60211.64
21:40:35|60211.64
21:40:36|60211.64
21:40:37|60211.64
21:40:39|60211.64
21:40:39|60211.64
21:40:41|60211.64
21:40:41|60211.64
21:40:43|60211.64
21:40:43|60211.64
21:40:44|60211.64
21:40:46|60211.64
21:40:47|60211.64
21:40:47|60211.64
21:40:48|60211.64
21:40:50|60211.64
21:40:51|60211.64
21:40:52|60211.64
21:40:53|60211.64
21:40:54|60214.14
21:40:56|60214.14
21:40:57|60214.14
21:40:57|60214.14
21:40:58|60214.14
21:41:00|60214.14
21:41:00|60227.45
21:41:01|60227.45
21:41:02|60230.76
21:41:03|60231.4
21:41:04|60231.4
21:41:05|60234.9
21:41:06|60234.9
21:41:08|60253.63
21:41:09|60247.44
21:41:10|60247.44
21:41:12|60247.44
21:41:12|60247.44
21:41:13|60247.44
21:41:15|60247.44
21:41:15|60277.17
21:41:16|60266.65
21:41:17|60283.14
21:41:18|60283.14
21:41:19|60286.39
21:41:20|60296.11
21:41:21|60312.36
21:41:23|60312.36
21:41:23|60312.36
21:41:25|60312.36
21:41:25|60312.36
21:41:26|60314.19
21:41:27|60314.19
21:41:28|60321.04
21:41:29|60315.23
21:41:30|60315.23
21:41:32|60315.23
21:41:34|60307.59
21:41:35|60303.3
21:41:35|60303.3
21:41:37|60303.3
21:41:38|60303.3
21:41:39|60303.3
21:41:41|60303.3
21:41:41|60303.3
21:41:42|60303.3
21:41:44|60282.67
21:41:45|60282.67
21:41:46|60274.69
21:41:46|60271.15
21:41:47|60273.23
21:41:48|60273.24
21:41:50|60273.24
21:41:51|60273.24
21:41:51|60273.24
21:41:53|60273.24
21:41:53|60273.24
21:41:54|60273.24
21:41:56|60273.24
21:41:57|60273.24
21:41:58|60273.24
21:41:59|60273.24
21:42:00|60273.24
21:42:01|60273.24
21:42:02|60273.24
21:42:03|60273.24
21:42:04|60273.24
21:42:05|60273.24
21:42:07|60273.24
21:42:07|60273.24
21:42:08|60264.31
21:42:09|60264.31
21:42:10|60264.31
21:42:11|60264.31
21:42:12|60264.31
21:42:13|60264.31
21:42:15|60264.31
21:42:15|60264.31
21:42:16|60264.31
21:42:17|60264.31
21:42:18|60253.42
21:42:19|60243.74
21:42:21|60243.74
21:42:21|60238.15
21:42:23|60238.15
21:42:24|60238.15
21:42:24|60238.15
21:42:27|60236.04
21:42:27|60236.04
21:42:28|60236.04
21:42:29|60234.84
21:42:30|60234.84
21:42:32|60234.84
21:42:33|60234.84
21:42:35|60234.84
21:42:36|60234.84
21:42:37|60234.84
21:42:38|60226.62
21:42:39|60226.63
21:42:41|60226.63
21:42:41|60226.63
21:42:43|60226.63
21:42:43|60226.63
21:42:45|60226.63
21:42:46|60226.63
21:42:46|60226.63
21:42:48|60226.63
21:42:48|60226.63
21:42:50|60226.63
21:42:50|60226.63
21:42:52|60226.63
21:42:53|60226.63
21:42:54|60226.63
21:42:55|60226.63
21:42:56|60226.62
21:42:57|60226.62
21:42:59|60216.5
21:42:59|60216.5
21:43:00|60216.5
21:43:01|60216.5
21:43:02|60216.5
21:43:03|60216.5
21:43:04|60216.5
21:43:05|60206.38
21:43:06|60206.38
21:43:07|60206.37
21:43:08|60206.37
21:43:09|60206.37
21:43:10|60206.37
21:43:11|60206.37
21:43:12|60206.37
21:43:14|60206.37
21:43:15|60200.11
21:43:16|60200.11
21:43:17|60199.14
21:43:17|60188.39
21:43:18|60188.39
21:43:20|60180.81
21:43:20|60180.81
21:43:22|60180.81
21:43:22|60180.81
21:43:24|60188.66
21:43:24|60188.66
21:43:25|60188.66
21:43:27|60188.66
21:43:28|60188.66
21:43:29|60188.66
21:43:30|60188.66
21:43:31|60188.66
21:43:32|60188.66
21:43:33|60188.66
21:43:34|60188.66
21:43:35|60188.66
21:43:37|60174.15
21:43:38|60174.15
21:43:40|60174.15
21:43:40|60174.15
21:43:41|60174.15
21:43:42|60163.6
21:43:44|60150.
21:43:46|60150.
21:43:46|60150.
21:43:47|60150.
21:43:48|60127.98
21:43:49|60127.98
21:43:50|60127.98
21:43:52|60127.98
21:43:53|60117.91
21:43:54|60117.91
21:43:55|60119.5
21:43:57|60119.5
21:43:57|60119.5
21:43:58|60100.
21:43:59|60100.
21:44:00|60094.13
21:44:02|60126.41
21:44:03|60134.48
21:44:04|60134.48
21:44:05|60134.48
21:44:06|60138.51
21:44:07|60138.51
21:44:08|60138.51
21:44:10|60138.51
21:44:10|60138.9
21:44:11|60138.9
21:44:13|60157.17
21:44:14|60157.17
21:44:15|60157.17
21:44:16|60157.73
21:44:17|60157.73
21:44:19|60157.73
21:44:20|60157.73
21:44:20|60168.43
21:44:21|60168.43
21:44:23|60168.43
21:44:23|60168.43
21:44:25|60168.43
21:44:26|60176.3
21:44:26|60167.35
21:44:27|60185.05
21:44:29|60179.3
21:44:29|60179.3
21:44:31|60179.3
21:44:32|60179.3
21:44:33|60179.3
21:44:34|60179.3
21:44:35|60179.3
21:44:36|60179.3
21:44:37|60179.3
21:44:39|60179.3
21:44:39|60179.3
21:44:41|60179.3
21:44:41|60179.3
21:44:43|60179.3
21:44:43|60179.3
21:44:44|60179.3
21:44:46|60179.3
21:44:46|60179.3
21:44:48|60179.3
21:44:48|60177.72
21:44:50|60177.72
21:44:51|60177.72
21:44:52|60177.72
21:44:53|60177.72
21:44:54|60177.72
21:44:56|60177.11
21:44:57|60177.11
21:44:57|60177.11
21:44:58|60177.11
21:45:00|60177.1
21:45:00|60177.1
21:45:01|60177.1
21:45:03|60177.1
21:45:04|60177.1
21:45:05|60177.1
21:45:06|60180.86
21:45:07|60180.86
21:45:08|60180.86
21:45:09|60180.86
21:45:11|60180.86
21:45:12|60180.86
21:45:12|60180.86
21:45:13|60156.48
21:45:14|60156.48
21:45:16|60156.48
21:45:16|60140.64
21:45:17|60140.64
21:45:19|60140.64
21:45:19|60133.73
21:45:22|60130.8
21:45:22|60131.69
21:45:23|60131.69
21:45:24|60131.69
21:45:25|60131.69
21:45:26|60135.14
21:45:27|60135.14
21:45:29|60135.14
21:45:29|60135.14
21:45:30|60133.69
21:45:31|60133.69
21:45:32|60133.69
21:45:33|60133.69
21:45:34|60133.69
21:45:35|60133.69
21:45:36|60133.69
21:45:38|60133.69
21:45:39|60133.69
21:45:39|60133.69
21:45:41|60133.69
21:45:43|60133.69
21:45:44|60133.69
21:45:45|60133.69
21:45:46|60133.69
21:45:47|60133.69
21:45:48|60133.69
21:45:49|60133.69
21:45:50|60133.69
21:45:52|60133.69
21:45:53|60133.69
21:45:54|60133.69
21:45:54|60133.69
21:45:55|60133.69
21:45:56|60133.69
21:45:57|60133.69
21:45:58|60133.69
21:45:59|60133.69
21:46:01|60133.69
21:46:01|60133.69
21:46:03|60133.69
21:46:04|60133.69
21:46:04|60133.69
21:46:06|60133.69
21:46:07|60133.69
21:46:08|60133.69
21:46:09|60133.69
21:46:10|60133.68
21:46:11|60133.68
21:46:12|60133.68
21:46:13|60137.56
21:46:14|60137.56
21:46:15|60137.56
21:46:16|60137.56
21:46:17|60137.56
21:46:18|60137.56
21:46:19|60137.56
21:46:20|60137.56
21:46:21|60137.56
21:46:22|60137.56
21:46:23|60137.56
21:46:25|60137.56
21:46:25|60137.56
21:46:26|60137.56
21:46:27|60140.06
21:46:28|60140.06
21:46:29|60140.06
21:46:31|60140.06
21:46:32|60140.06
21:46:33|60140.06
21:46:33|60140.06
21:46:35|60140.06
21:46:35|60140.06
21:46:38|60140.06
21:46:39|60140.06
21:46:40|60140.06
21:46:42|60140.06
21:46:43|60140.06
21:46:44|60140.06
21:46:45|60140.06
21:46:46|60140.06
21:46:47|60140.06
21:46:47|60140.06
21:46:49|60140.06
21:46:50|60140.06
21:46:51|60140.06
21:46:52|60140.06
21:46:53|60140.06
21:46:55|60140.06
21:46:55|60140.06
21:46:56|60140.06
21:46:57|60140.06
21:46:59|60140.06
21:46:59|60140.06
21:47:00|60140.06
21:47:02|60138.35
21:47:03|60138.35
21:47:03|60138.35
21:47:05|60138.35
21:47:05|60138.35
21:47:07|60138.35
21:47:08|60138.35
21:47:09|60138.35
21:47:10|60138.35
21:47:11|60138.35
21:47:12|60138.35
21:47:13|60138.35
21:47:14|60138.35
21:47:15|60138.35
21:47:16|60138.35
21:47:17|60138.35
21:47:18|60138.35
21:47:20|60157.22
21:47:20|60157.22
21:47:21|60157.22
21:47:23|60157.22
21:47:23|60172.75
21:47:25|60172.76
21:47:25|60172.76
21:47:26|60181.96
21:47:27|60181.96
21:47:28|60181.96
21:47:29|60181.96
21:47:30|60181.96
21:47:31|60181.96
21:47:32|60181.96
21:47:34|60181.96
21:47:35|60181.96
21:47:36|60181.96
21:47:37|60181.96
21:47:39|60181.96
21:47:40|60181.96
21:47:41|60181.96
21:47:42|60198.14
21:47:44|60198.14
21:47:45|60198.14
21:47:46|60198.14
21:47:48|60204.07
21:47:49|60207.57
21:47:50|60207.57
21:47:51|60207.57
21:47:52|60207.57
21:47:52|60207.57
21:47:54|60207.57
21:47:54|60207.57
21:47:56|60207.57
21:47:57|60207.57
21:47:58|60207.57
21:47:59|60207.57
21:48:00|60192.88
21:48:00|60192.09
21:48:02|60192.09
21:48:04|60192.09
21:48:05|60192.09
21:48:06|60192.09
21:48:07|60192.09
21:48:08|60192.09
21:48:09|60192.09
21:48:10|60192.09
21:48:11|60192.09
21:48:12|60192.09
21:48:13|60192.09
21:48:14|60192.09
21:48:15|60192.09
21:48:16|60192.09
21:48:17|60192.09
21:48:18|60192.09
21:48:19|60192.09
21:48:20|60169.46
21:48:21|60169.46
21:48:23|60169.46
21:48:24|60169.46
21:48:24|60169.45
21:48:25|60169.46
21:48:26|60169.46
21:48:27|60169.46
21:48:28|60169.46
21:48:29|60169.46
21:48:31|60170.56
21:48:31|60170.56
21:48:32|60170.56
21:48:33|60170.56
21:48:35|60180.64
21:48:36|60171.82
21:48:36|60171.82
21:48:37|60171.82
21:48:39|60171.82
21:48:41|60171.82
21:48:42|60182.06
21:48:44|60182.06
21:48:44|60182.05
21:48:46|60182.05
21:48:47|60182.05
21:48:48|60182.05
21:48:49|60182.05
21:48:50|60182.05
21:48:52|60179.31
21:48:53|60179.31
21:48:54|60173.62
21:48:55|60173.62
21:48:56|60173.62
21:48:57|60173.62
21:48:58|60173.62
21:48:59|60178.41
21:49:00|60178.41
21:49:01|60178.41
21:49:02|60178.41
21:49:03|60178.41
21:49:04|60178.41
21:49:05|60178.41
21:49:06|60178.41
21:49:07|60178.41
21:49:08|60178.41
21:49:09|60178.41
21:49:11|60178.41
21:49:11|60178.41
21:49:13|60178.41
21:49:13|60178.41
21:49:15|60178.41
21:49:15|60178.41
21:49:17|60178.41
21:49:18|60178.41
21:49:19|60178.41
21:49:20|60178.41
21:49:21|60178.41
21:49:22|60178.41
21:49:22|60178.41
21:49:24|60178.41
21:49:25|60178.41
21:49:26|60178.41
21:49:27|60189.87
21:49:29|60189.87
21:49:29|60189.88
21:49:30|60189.88
21:49:31|60189.88
21:49:32|60189.88
21:49:33|60176.3
21:49:34|60160.07
21:49:35|60160.07
21:49:36|60159.33
21:49:37|60159.33
21:49:38|60160.8
21:49:39|60160.78
21:49:41|60160.78
21:49:43|60160.78
21:49:44|60160.78
21:49:45|60160.78
21:49:47|60160.78
21:49:48|60122.74
21:49:48|60122.74
21:49:50|60118.15
21:49:50|60118.15
21:49:52|60118.15
21:49:53|60118.15
21:49:54|60118.15
21:49:54|60118.15
21:49:55|60118.15
21:49:57|60118.15
21:49:57|60118.15
21:49:59|60118.15
21:50:00|60118.15
21:50:00|60118.15
21:50:01|60118.15
21:50:04|60118.15
21:50:04|60118.15
21:50:06|60121.1
21:50:06|60124.7
21:50:07|60122.72
21:50:08|60122.72
21:50:10|60133.49
21:50:11|60133.49
21:50:12|60133.49
21:50:13|60133.49
21:50:14|60133.49
21:50:15|60133.49
21:50:16|60128.87
21:50:17|60128.87
21:50:18|60139.57
21:50:19|60139.57
21:50:20|60139.57
21:50:21|60123.
21:50:22|60123.
21:50:23|60123.
21:50:24|60123.
21:50:25|60123.
21:50:26|60123.
21:50:27|60138.61
21:50:28|60138.61
21:50:29|60138.59
21:50:30|60138.59
21:50:31|60138.59
21:50:32|60138.59
21:50:33|60138.59
21:50:34|60138.59
21:50:35|60122.69
21:50:36|60122.69
21:50:38|60122.69
21:50:38|60131.22
21:50:39|60131.23
21:50:40|60131.23
21:50:42|60131.23
21:50:44|60131.23
21:50:46|60131.23
21:50:46|60131.23
21:50:48|60131.23
21:50:49|60131.23
21:50:50|60131.23
21:50:51|60131.23
21:50:53|60131.23
21:50:54|60131.23
21:50:55|60131.23
21:50:56|60131.22
21:50:57|60131.22
21:50:58|60131.22
21:51:00|60131.23
21:51:00|60131.23
21:51:01|60131.23
21:51:02|60131.23
21:51:03|60131.23
21:51:04|60131.23
21:51:05|60131.23
21:51:06|60131.23
21:51:07|60131.23
21:51:08|60131.23
21:51:10|60131.23
21:51:11|60125.39
21:51:11|60125.39
21:51:13|60125.39
21:51:14|60125.39
21:51:14|60125.39
21:51:16|60125.39
21:51:17|60107.93
21:51:18|60107.93
21:51:19|60107.93
21:51:20|60107.93
21:51:21|60107.93
21:51:22|60107.93
21:51:23|60107.93
21:51:24|60107.93
21:51:25|60107.93
21:51:26|60107.93
21:51:27|60107.93
21:51:28|60107.93
21:51:29|60107.93
21:51:30|60107.93
21:51:31|60107.93
21:51:32|60107.93
21:51:33|60107.93
21:51:35|60107.93
21:51:35|60107.93
21:51:36|60107.93
21:51:37|60107.93
21:51:38|60124.51
21:51:39|60124.51
21:51:40|60124.51
21:51:42|60124.51
21:51:42|60124.51
21:51:44|60124.51
21:51:45|60124.51
21:51:46|60124.52
21:51:46|60124.51
21:51:48|60124.51
21:51:49|60124.51
21:51:51|60124.51
21:51:51|60124.51
21:51:53|60118.22
21:51:54|60118.22
21:51:55|60118.22
21:51:56|60118.22
21:51:57|60118.22
21:51:58|60118.23
21:51:59|60118.23
21:52:00|60118.23
21:52:01|60118.23
21:52:02|60118.23
21:52:03|60118.23
21:52:05|60118.23
21:52:05|60118.23
21:52:06|60118.23
21:52:07|60118.23
21:52:08|60118.23
21:52:09|60118.23
21:52:11|60118.23
21:52:11|60118.23
21:52:12|60118.23
21:52:14|60118.23
21:52:14|60118.23
21:52:15|60118.23
21:52:16|60118.23
21:52:18|60118.23
21:52:19|60113.49
21:52:20|60113.49
21:52:22|60113.49
21:52:23|60113.49
21:52:24|60113.49
21:52:25|60113.49
21:52:26|60113.49
21:52:27|60113.49
21:52:28|60113.49
21:52:29|60113.49
21:52:30|60113.49
21:52:31|60113.49
21:52:32|60113.49
21:52:33|60113.49
21:52:34|60113.49
21:52:35|60113.49
21:52:37|60113.49
21:52:38|60113.49
21:52:39|60113.49
21:52:40|60113.49
21:52:41|60113.49
21:52:41|60113.49
21:52:42|60113.49
21:52:44|60113.49
21:52:45|60113.49
21:52:46|60113.49
21:52:47|60113.49
21:52:49|60113.49
21:52:49|60113.49
21:52:51|60113.49
21:52:52|60113.49
21:52:53|60113.49
21:52:54|60113.49
21:52:55|60113.49
21:52:56|60113.49
21:52:57|60113.49
21:52:59|60113.49
21:53:00|60113.49
21:53:00|60113.49
21:53:01|60113.49
21:53:02|60113.49
21:53:03|60113.49
21:53:04|60113.49
21:53:05|60113.49
21:53:07|60113.49
21:53:08|60113.49
21:53:09|60113.49
21:53:10|60113.49
21:53:11|60113.49
21:53:11|60113.49
21:53:13|60113.49
21:53:13|60113.49
21:53:15|60113.49
21:53:16|60113.49
21:53:16|60113.49
21:53:18|60113.49
21:53:18|60113.49
21:53:20|60113.49
21:53:21|60113.49
21:53:22|60113.49
21:53:23|60113.49
21:53:24|60113.49
21:53:25|60113.49
21:53:26|60111.09
21:53:27|60111.09
21:53:28|60111.09
21:53:29|60111.09
21:53:30|60111.09
21:53:31|60111.09
21:53:33|60111.09
21:53:33|60111.09
21:53:34|60111.09
21:53:35|60111.09
21:53:37|60113.75
21:53:38|60113.75
21:53:39|60113.75
21:53:40|60113.75
21:53:41|60113.75
21:53:42|60110.18
21:53:44|60110.18
21:53:45|60110.18
21:53:46|60110.18
21:53:47|60110.18
21:53:49|60110.18
21:53:50|60109.97
21:53:51|60109.97
21:53:52|60109.97
21:53:53|60109.97
21:53:54|60109.97
21:53:56|60109.97
21:53:57|60109.97
21:53:58|60109.96
21:53:59|60109.96
21:53:59|60109.96
21:54:00|60109.96
21:54:02|60109.96
21:54:02|60109.96
21:54:04|60109.96
21:54:04|60110.
21:54:06|60110.
21:54:07|60113.99
21:54:07|60113.99
21:54:08|60113.99
21:54:10|60118.39
21:54:11|60118.39
21:54:12|60118.39
21:54:13|60118.39
21:54:14|60118.39
21:54:15|60118.39
21:54:16|60118.39
21:54:17|60136.
21:54:18|60141.98
21:54:19|60141.99
21:54:20|60143.99
21:54:21|60144.
21:54:22|60144.
21:54:23|60144.
21:54:24|60144.
21:54:25|60145.99
21:54:27|60145.99
21:54:27|60145.99
21:54:29|60149.99
21:54:29|60149.99
21:54:31|60149.99
21:54:32|60149.99
21:54:33|60149.99
21:54:33|60149.99
21:54:34|60155.42
21:54:35|60155.42
21:54:36|60155.42
21:54:37|60155.42
21:54:38|60155.42
21:54:40|60155.42
21:54:41|60155.42
21:54:42|60155.42
21:54:43|60155.42
21:54:43|60155.42
21:54:46|60155.42
21:54:46|60155.42
21:54:48|60155.42
21:54:49|60172.95
21:54:51|60172.95
21:54:52|60172.95
21:54:52|60172.95
21:54:54|60178.
21:54:55|60177.99
21:54:56|60177.99
21:54:58|60177.99
21:54:58|60177.99
21:55:00|60178.
21:55:01|60182.01
21:55:01|60182.01
21:55:02|60182.01
21:55:03|60182.01
21:55:04|60188.01
21:55:05|60188.01
21:55:07|60188.01
21:55:07|60188.01
21:55:08|60188.01
21:55:10|60188.01
21:55:11|60188.01
21:55:12|60188.01
21:55:13|60188.01
21:55:14|60188.01
21:55:15|60188.01
21:55:16|60188.01
21:55:17|60188.01
21:55:18|60188.01
21:55:19|60200.28
21:55:20|60212.
21:55:21|60212.
21:55:22|60212.
21:55:23|60220.01
21:55:24|60228.58
21:55:25|60228.58
21:55:26|60228.58
21:55:27|60228.58
21:55:29|60228.58
21:55:29|60248.46
21:55:30|60248.46
21:55:31|60248.46
21:55:33|60248.46
21:55:34|60248.46
21:55:35|60258.
21:55:36|60258.
21:55:36|60261.48
21:55:37|60263.99
21:55:38|60252.
21:55:40|60252.
21:55:40|60252.
21:55:41|60236.01
21:55:42|60152.65
21:55:43|60173.99
21:55:45|60176.01
21:55:47|60176.01
21:55:48|60176.01
21:55:49|60179.83
21:55:51|60179.99
21:55:53|60179.99
21:55:53|60180.
21:55:54|60180.
21:55:56|60180.
21:55:56|60180.
21:55:58|60180.
21:55:59|60180.
21:56:00|60180.
21:56:01|60180.
21:56:01|60180.
21:56:03|60180.
21:56:04|60158.01
21:56:06|60158.01
21:56:07|60155.77
21:56:09|60152.11
21:56:10|60152.11
21:56:11|60152.11
21:56:12|60134.38
21:56:13|60135.99
21:56:14|60131.7
21:56:15|60127.98
21:56:16|60127.98
21:56:17|60127.98
21:56:17|60127.98
21:56:19|60127.98
21:56:19|60127.98
21:56:21|60127.98
21:56:23|60127.98
21:56:23|60127.98
21:56:24|60127.98
21:56:26|60127.98
21:56:26|60127.98
21:56:28|60127.98
21:56:29|60127.98
21:56:30|60111.34
21:56:31|60111.34
21:56:32|60111.34
21:56:33|60111.34
21:56:34|60111.34
21:56:35|60111.34
21:56:36|60111.34
21:56:37|60111.34
21:56:38|60111.34
21:56:39|60111.34
21:56:40|60123.91
21:56:41|60128.
21:56:42|60128.
21:56:43|60147.58
21:56:44|60147.58
21:56:46|60147.58
21:56:47|60155.06
21:56:48|60155.06
21:56:49|60155.06
21:56:50|60155.06
21:56:51|60155.06
21:56:53|60155.06
21:56:54|60169.99
21:56:54|60169.99
21:56:55|60169.99
21:56:57|60169.99
21:56:58|60169.99
21:56:59|60169.99
21:57:01|60176.
21:57:02|60176.
21:57:02|60176.
21:57:04|60176.01
21:57:05|60176.01
21:57:05|60176.01
21:57:06|60177.1
21:57:07|60177.1
21:57:10|60156.
21:57:10|60156.
21:57:11|60156.
21:57:13|60156.
21:57:14|60156.
21:57:14|60156.
21:57:15|60156.
21:57:17|60156.
21:57:18|60156.
21:57:18|60156.
21:57:19|60156.
21:57:21|60156.
21:57:22|60134.01
21:57:23|60134.01
21:57:24|60134.01
21:57:25|60134.01
21:57:26|60134.01
21:57:27|60134.01
21:57:28|60134.01
21:57:29|60134.01
21:57:30|60134.01
21:57:31|60134.01
21:57:32|60134.01
21:57:33|60134.01
21:57:34|60134.01
21:57:35|60134.01
21:57:36|60124.01
21:57:37|60124.01
21:57:38|60124.01
21:57:39|60124.01
21:57:40|60124.01
21:57:41|60124.01
21:57:43|60124.01
21:57:43|60124.01
21:57:44|60153.99
21:57:46|60153.99
21:57:46|60153.99
21:57:48|60153.99
21:57:50|60153.99
21:57:51|60153.99
21:57:52|60153.99
21:57:54|60153.99
21:57:54|60153.99
21:57:56|60153.99
21:57:57|60153.99
21:57:58|60153.99
21:57:59|60153.99
21:58:00|60161.99
21:58:01|60161.33
21:58:02|60161.33
21:58:03|60161.33
21:58:04|60161.33
21:58:05|60153.52
21:58:06|60150.
21:58:07|60150.
21:58:08|60150.
21:58:10|60150.
21:58:11|60150.
21:58:12|60150.
21:58:13|60150.
21:58:13|60150.
21:58:15|60150.
21:58:16|60142.
21:58:17|60142.
21:58:17|60142.
21:58:19|60142.
21:58:20|60142.
21:58:21|60142.
21:58:22|60142.01
21:58:23|60142.01
21:58:25|60142.01
21:58:25|60142.01
21:58:26|60142.01
21:58:27|60142.01
21:58:28|60142.01
21:58:29|60144.
21:58:30|60144.
21:58:31|60144.
21:58:33|60144.
21:58:34|60144.
21:58:34|60144.
21:58:35|60144.
21:58:37|60144.
21:58:37|60144.
21:58:38|60144.
21:58:39|60130.01
21:58:40|60130.01
21:58:42|60130.01
21:58:43|60130.01
21:58:44|60118.01
21:58:45|60126.49
21:58:46|60147.5
21:58:47|60147.5
21:58:48|60147.5
21:58:50|60168.
21:58:51|60168.
21:58:51|60168.
21:58:54|60168.
21:58:55|60168.
21:58:55|60168.
21:58:57|60168.
21:58:58|60168.
21:58:59|60168.
21:59:00|60168.
21:59:02|60154.68
21:59:03|60154.68
21:59:04|60154.68
21:59:05|60154.68
21:59:06|60154.68
21:59:07|60154.68
21:59:08|60169.99
21:59:10|60169.99
21:59:11|60169.99
21:59:12|60169.99
21:59:13|60160.82
21:59:14|60160.82
21:59:15|60160.82
21:59:16|60160.82
21:59:17|60160.82
21:59:18|60160.82
21:59:20|60160.82
21:59:20|60136.01
21:59:22|60136.01
21:59:22|60136.01
21:59:24|60136.01
21:59:24|60136.01
21:59:25|60136.01
21:59:27|60136.01
21:59:28|60136.01
21:59:29|60100.01
21:59:30|60102.
21:59:31|60102.
21:59:32|60102.
21:59:33|60102.
21:59:34|60101.99
21:59:36|60110.01
21:59:36|60110.01
21:59:37|60110.01
21:59:38|60110.01
21:59:39|60116.
21:59:40|60109.99
21:59:41|60109.99
21:59:42|60110.
21:59:43|60110.
21:59:44|60110.
21:59:45|60110.
21:59:47|60110.
21:59:47|60110.
21:59:48|60110.
21:59:49|60110.
21:59:50|60110.
21:59:52|60110.
21:59:52|60110.
21:59:54|60110.
21:59:54|60110.
21:59:55|60110.
21:59:58|60110.
21:59:58|60110.
22:00:00|60100.01
22:00:00|60094.01
22:00:02|60095.99
22:00:03|60113.99
22:00:04|60107.07
22:00:05|60088.01
22:00:07|60088.01
22:00:07|60088.01
22:00:08|60088.01
22:00:09|60111.99
22:00:10|60111.99
22:00:11|60111.99
22:00:12|60116.01
22:00:14|60116.01
22:00:15|60116.01
22:00:15|60116.01
22:00:16|60136.
22:00:17|60136.
22:00:19|60136.
22:00:19|60136.
22:00:20|60136.
22:00:22|60120.
22:00:23|60120.
22:00:23|60120.
22:00:25|60123.99
22:00:26|60123.99
22:00:27|60123.99
22:00:28|60123.99
22:00:29|60124.
22:00:30|60124.
22:00:31|60124.
22:00:32|60101.98
22:00:33|60091.34
22:00:34|60092.
22:00:35|60092.
22:00:36|60109.99
22:00:37|60109.99
22:00:38|60109.99
22:00:39|60109.99
22:00:40|60109.99
22:00:41|60109.99
22:00:42|60109.99
22:00:43|60109.99
22:00:44|60109.99
22:00:45|60109.99
22:00:46|60114.
22:00:48|60114.
22:00:48|60114.
22:00:49|60113.99
22:00:50|60113.99
22:00:52|60113.99
22:00:53|60113.99
22:00:55|60113.99
22:00:55|60112.01
22:00:57|60112.01
22:00:58|60112.01
22:00:59|60098.01
22:01:00|60092.01
22:01:02|60092.02
22:01:02|60092.02
22:01:03|60104.
22:01:05|60104.
22:01:06|60111.99
22:01:07|60111.99
22:01:07|60111.99
22:01:09|60111.99
22:01:10|60111.99
22:01:11|60111.98
22:01:12|60110.01
22:01:14|60110.01
22:01:15|60110.01
22:01:15|60116.01
22:01:16|60116.01
22:01:18|60116.01
22:01:19|60116.01
22:01:20|60116.01
22:01:21|60116.01
22:01:22|60117.35
22:01:23|60117.35
22:01:24|60117.35
22:01:25|60126.
22:01:26|60126.
22:01:27|60126.56
22:01:28|60134.
22:01:29|60134.
22:01:31|60144.95
22:01:32|60144.95
22:01:32|60158.49
22:01:34|60162.4
22:01:34|60166.
22:01:35|60166.
22:01:36|60166.
22:01:38|60154.01
22:01:38|60154.01
22:01:40|60154.01
22:01:40|60144.
22:01:41|60144.06
22:01:42|60144.06
22:01:43|60144.06
22:01:44|60144.06
22:01:45|60136.01
22:01:46|60078.54
22:01:47|60086.
22:01:49|60080.
22:01:50|60095.99
22:01:50|60095.99
22:01:53|60092.03
22:01:54|60094.46
22:01:54|60094.46
22:01:56|60095.99
22:01:58|60095.99
22:01:58|60095.99
22:01:59|60095.99
22:02:00|60095.99
22:02:02|60095.99
22:02:02|60095.99
22:02:04|60095.99
22:02:05|60096.1
22:02:06|60129.33
22:02:08|60129.33
22:02:09|60129.33
22:02:10|60129.33
22:02:11|60129.33
22:02:12|60136.
22:02:13|60136.
22:02:13|60140.52
22:02:15|60117.12
22:02:16|60117.12
22:02:17|60117.12
22:02:18|60117.12
22:02:19|60145.62
22:02:20|60145.62
22:02:21|60145.62
22:02:22|60145.62
22:02:23|60145.62
22:02:24|60145.62
22:02:26|60153.49
22:02:26|60170.73
22:02:27|60181.1
22:02:29|60181.1
22:02:30|60181.1
22:02:31|60154.01
22:02:32|60154.01
22:02:34|60154.01
22:02:34|60182.
22:02:36|60182.
22:02:37|60182.
22:02:38|60170.01
22:02:39|60170.01
22:02:39|60170.01
22:02:41|60183.99
22:02:42|60183.99
22:02:43|60183.99
22:02:43|60183.99
22:02:45|60182.
22:02:46|60182.
22:02:47|60182.
22:02:48|60182.
22:02:49|60182.
22:02:50|60182.
22:02:51|60182.
22:02:52|60182.
22:02:54|60171.43
22:02:54|60171.43
22:02:56|60171.43
22:02:57|60171.43
22:02:58|60171.43
22:02:59|60171.43
22:03:00|60171.06
22:03:02|60171.06
22:03:02|60171.06
22:03:03|60171.06
22:03:04|60171.06
22:03:06|60171.06
22:03:07|60181.99
22:03:07|60181.99
22:03:08|60181.99
22:03:10|60181.99
22:03:11|60199.99
22:03:12|60199.99
22:03:14|60200.1
22:03:15|60202.71
22:03:16|60202.71
22:03:16|60198.01
22:03:18|60198.01
22:03:19|60198.01
22:03:19|60198.01
22:03:21|60198.01
22:03:22|60190.
22:03:23|60190.
22:03:25|60194.01
22:03:26|60194.01
22:03:27|60195.99
22:03:28|60195.99
22:03:28|60195.99
22:03:30|60196.
22:03:31|60192.44
22:03:32|60192.44
22:03:33|60192.44
22:03:34|60192.44
22:03:35|60192.44
22:03:36|60192.44
22:03:37|60192.44
22:03:38|60192.44
22:03:39|60172.
22:03:41|60172.
22:03:41|60172.
22:03:42|60174.
22:03:43|60174.
22:03:45|60179.88
22:03:45|60179.88
22:03:47|60179.88
22:03:48|60179.88
22:03:49|60179.88
22:03:50|60179.88
22:03:51|60179.88
22:03:52|60179.88
22:03:53|60179.88
22:03:54|60179.88
22:03:55|60179.88
22:03:56|60179.88
22:03:58|60179.88
22:03:59|60190.14
22:04:00|60190.14
22:04:01|60200.
22:04:02|60200.
22:04:03|60205.01
22:04:05|60205.01
22:04:06|60202.01
22:04:07|60188.01
22:04:08|60188.
22:04:09|60188.
22:04:10|60195.99
22:04:11|60195.99
22:04:12|60195.99
22:04:14|60188.01
22:04:14|60191.98
22:04:15|60191.98
22:04:16|60191.98
22:04:17|60191.98
22:04:18|60191.98
22:04:20|60191.98
22:04:21|60191.98
22:04:21|60191.98
22:04:22|60191.98
22:04:24|60191.98
22:04:25|60191.98
22:04:26|60191.98
22:04:27|60191.98
22:04:28|60191.98
22:04:29|60191.98
22:04:30|60191.98
22:04:31|60191.98
22:04:32|60191.98
22:04:33|60191.98
22:04:34|60191.98
22:04:35|60207.99
22:04:36|60207.99
22:04:37|60207.99
22:04:38|60207.99
22:04:40|60207.99
22:04:41|60207.99
22:04:41|60207.99
22:04:42|60198.01
22:04:43|60198.01
22:04:44|60198.01
22:04:46|60198.01
22:04:47|60198.01
22:04:48|60198.01
22:04:48|60198.01
22:04:49|60198.01
22:04:50|60198.01
22:04:52|60198.01
22:04:52|60198.01
22:04:53|60198.01
22:04:55|60198.01
22:04:56|60198.01
22:04:58|60198.01
22:04:59|60198.01
22:04:59|60245.3
22:05:01|60245.3
22:05:02|60245.3
22:05:02|60235.39
22:05:04|60235.39
22:05:05|60235.39
22:05:06|60235.39
22:05:07|60235.39
22:05:08|60235.39
22:05:09|60213.95
22:05:10|60213.95
22:05:11|60213.95
22:05:12|60220.
22:05:14|60220.
22:05:15|60220.
22:05:15|60220.
22:05:16|60220.
22:05:18|60214.
22:05:19|60214.
22:05:19|60212.01
22:05:20|60216.93
22:05:21|60216.93
22:05:22|60216.93
22:05:24|60216.93
22:05:25|60216.93
22:05:26|60216.93
22:05:27|60216.93
22:05:28|60216.93
22:05:30|60216.93
22:05:30|60216.93
22:05:32|60216.93
22:05:32|60216.93
22:05:34|60216.93
22:05:35|60216.93
22:05:37|60193.7
22:05:38|60203.99
22:05:38|60192.
22:05:39|60182.01
22:05:41|60186.01
22:05:41|60191.94
22:05:42|60186.01
22:05:43|60186.01
22:05:45|60186.01
22:05:46|60186.01
22:05:47|60186.01
22:05:48|60186.01
22:05:48|60186.01
22:05:50|60186.01
22:05:51|60186.01
22:05:51|60186.01
22:05:52|60186.01
22:05:54|60186.01
22:05:55|60171.44
22:05:56|60171.44
22:05:57|60171.44
22:05:59|60171.44
22:06:00|60176.6
22:06:02|60176.6
22:06:02|60172.
22:06:04|60172.
22:06:05|60172.
22:06:06|60168.01
22:06:06|60168.01
22:06:07|60168.
22:06:08|60168.
22:06:09|60168.
22:06:10|60168.
22:06:11|60168.
22:06:13|60168.
22:06:14|60168.
22:06:15|60166.
22:06:16|60166.
22:06:17|60166.
22:06:18|60166.
22:06:19|60166.
22:06:20|60166.
22:06:21|60166.
22:06:21|60166.
22:06:23|60166.
22:06:24|60166.
22:06:25|60171.59
22:06:26|60171.59
22:06:27|60171.6
22:06:29|60171.6
22:06:29|60171.6
22:06:31|60166.07
22:06:31|60174.01
22:06:32|60174.01
22:06:33|60174.01
22:06:34|60174.01
22:06:35|60174.01
22:06:37|60174.01
22:06:37|60174.01
22:06:38|60174.01
22:06:39|60174.01
22:06:40|60174.01
22:06:41|60174.01
22:06:42|60174.01
22:06:43|60165.69
22:06:45|60165.69
22:06:46|60165.69
22:06:47|60165.69
22:06:48|60165.69
22:06:48|60165.69
22:06:50|60165.69
22:06:50|60165.69
22:06:52|60164.
22:06:53|60164.
22:06:54|60164.
22:06:55|60164.
22:06:56|60164.
22:06:58|60164.
22:07:00|60164.
22:07:01|60164.01
22:07:02|60164.01
22:07:03|60164.01
22:07:04|60164.01
22:07:05|60164.01
22:07:06|60164.01
22:07:07|60162.
22:07:08|60162.
22:07:09|60162.
22:07:10|60162.
22:07:11|60162.
22:07:12|60162.
22:07:14|60162.
22:07:14|60163.07
22:07:15|60163.07
22:07:16|60163.07
22:07:18|60163.07
22:07:19|60163.07
22:07:20|60163.07
22:07:20|60197.98
22:07:22|60197.98
22:07:23|60197.98
22:07:23|60197.98
22:07:25|60197.98
22:07:25|60197.98
22:07:26|60197.98
22:07:28|60197.98
22:07:29|60194.
22:07:30|60194.
22:07:31|60194.
22:07:32|60194.
22:07:33|60194.
22:07:34|60194.
22:07:35|60170.
22:07:36|60170.
22:07:37|60170.
22:07:38|60168.
22:07:39|60158.01
22:07:40|60158.01
22:07:41|60158.01
22:07:42|60158.01
22:07:43|60158.01
22:07:44|60158.01
22:07:45|60158.01
22:07:46|60158.01
22:07:47|60158.01
22:07:49|60158.01
22:07:49|60158.01
22:07:50|60158.01
22:07:51|60158.01
22:07:52|60156.2
22:07:53|60156.2
22:07:55|60156.2
22:07:55|60156.2
22:07:57|60156.2
22:07:58|60156.2
22:07:59|60156.2
22:08:00|60156.2
22:08:02|60156.2
22:08:02|60156.2
22:08:03|60156.2
22:08:04|60156.2
22:08:05|60156.2
22:08:07|60156.2
22:08:08|60170.
22:08:09|60170.
22:08:10|60170.
22:08:11|60170.
22:08:12|60213.95
22:08:14|60212.
22:08:15|60212.
22:08:16|60212.
22:08:16|60212.13
22:08:17|60212.13
22:08:18|60224.01
22:08:20|60224.01
22:08:20|60224.01
22:08:21|60224.01
22:08:22|60221.17
22:08:24|60224.19
22:08:24|60224.19
22:08:26|60224.19
22:08:27|60224.19
22:08:28|60224.19
22:08:29|60224.19
22:08:30|60242.
22:08:31|60240.01
22:08:33|60240.01
22:08:33|60240.01
22:08:35|60240.01
22:08:35|60240.01
22:08:36|60240.01
22:08:37|60240.01
22:08:39|60240.01
22:08:39|60240.01
22:08:40|60240.01
22:08:41|60240.01
22:08:43|60240.01
22:08:43|60234.01
22:08:45|60234.
22:08:46|60228.01
22:08:46|60228.01
22:08:48|60228.01
22:08:49|60228.01
22:08:50|60228.01
22:08:50|60228.01
22:08:51|60228.01
22:08:53|60228.01
22:08:53|60228.01
22:08:55|60234.01
22:08:56|60234.01
22:08:56|60234.01
22:08:57|60234.01
22:09:00|60234.01
22:09:01|60234.01
22:09:02|60234.01
22:09:03|60247.07
22:09:04|60247.07
22:09:05|60247.07
22:09:07|60247.07
22:09:08|60244.01
22:09:09|60244.01
22:09:11|60244.01
22:09:11|60248.
22:09:13|60248.46
22:09:13|60259.99
22:09:14|60259.99
22:09:15|60259.99
22:09:17|60259.99
22:09:18|60259.99
22:09:18|60259.99
22:09:20|60259.99
22:09:21|60258.03
22:09:22|60266.38
22:09:23|60266.38
22:09:25|60266.38
22:09:26|60270.01
22:09:27|60272.01
22:09:27|60272.01
22:09:29|60274.
22:09:30|60274.
22:09:31|60274.
22:09:32|60274.
22:09:34|60274.
22:09:35|60272.01
22:09:35|60272.01
22:09:36|60272.01
22:09:37|60272.01
22:09:38|60272.01
22:09:39|60268.
22:09:40|60268.
22:09:41|60268.
22:09:43|60268.
22:09:44|60268.
22:09:45|60268.
22:09:46|60268.
22:09:47|60268.
22:09:48|60268.
22:09:49|60268.
22:09:50|60268.
22:09:51|60268.
22:09:52|60268.
22:09:53|60268.
22:09:54|60268.
22:09:55|60268.
22:09:56|60268.
22:09:57|60268.
22:09:59|60268.
22:10:00|60268.
22:10:01|60268.
22:10:03|60268.
22:10:04|60267.99
22:10:06|60267.99
22:10:07|60268.02
22:10:08|60268.02
22:10:09|60275.85
22:10:10|60275.85
22:10:11|60275.85
22:10:12|60275.85
22:10:13|60275.85
22:10:14|60270.
22:10:15|60270.
22:10:16|60270.
22:10:18|60270.
22:10:18|60265.43
22:10:19|60265.43
22:10:20|60265.43
22:10:21|60280.
22:10:23|60280.01
22:10:23|60280.01
22:10:24|60280.01
22:10:25|60280.01
22:10:26|60280.01
22:10:27|60280.01
22:10:29|60280.01
22:10:30|60290.
22:10:31|60290.
22:10:31|60282.01
22:10:32|60282.01
22:10:33|60282.01
22:10:34|60282.01
22:10:36|60282.09
22:10:37|60282.09
22:10:38|60282.09
22:10:39|60282.09
22:10:40|60288.42
22:10:41|60288.42
22:10:42|60288.42
22:10:43|60288.42
22:10:44|60288.42
22:10:46|60288.42
22:10:46|60288.42
22:10:47|60288.
22:10:48|60287.79
22:10:49|60287.79
22:10:50|60287.79
22:10:52|60287.79
22:10:52|60287.79
22:10:54|60287.79
22:10:54|60287.79
22:10:56|60287.79
22:10:56|60287.79
22:10:57|60285.
22:10:58|60285.
22:10:59|60285.
22:11:01|60285.
22:11:03|60285.
22:11:03|60285.
22:11:05|60285.
22:11:06|60285.
22:11:07|60282.15
22:11:08|60282.15
22:11:10|60282.15
22:11:11|60287.89
22:11:11|60290.
22:11:12|60290.
22:11:14|60307.47
22:11:14|60312.
22:11:16|60312.
22:11:17|60312.
22:11:17|60312.
22:11:19|60312.
22:11:19|60321.04
22:11:21|60321.04
22:11:22|60321.45
22:11:23|60321.45
22:11:24|60321.45
22:11:25|60324.
22:11:26|60324.
22:11:27|60347.05
22:11:29|60361.16
22:11:29|60356.
22:11:30|60356.
22:11:32|60356.
22:11:32|60356.
22:11:33|60356.
22:11:34|60356.
22:11:36|60356.
22:11:36|60356.
22:11:37|60374.65
22:11:39|60381.99
22:11:39|60377.99
22:11:40|60376.
22:11:41|60400.
22:11:43|60400.
22:11:44|60400.
22:11:45|60386.
22:11:45|60386.
22:11:47|60386.
22:11:48|60386.
22:11:49|60386.
22:11:49|60386.
22:11:50|60386.
22:11:51|60386.
22:11:53|60386.
22:11:54|60380.
22:11:55|60380.
22:11:56|60380.
22:11:57|60380.
22:11:58|60376.
22:11:59|60376.
22:12:00|60376.
22:12:01|60376.
22:12:02|60376.
22:12:04|60376.
22:12:06|60376.
22:12:07|60376.
22:12:08|60353.12
22:12:09|60346.01
22:12:10|60346.01
22:12:11|60346.01
22:12:12|60346.01
22:12:13|60343.05
22:12:15|60343.05
22:12:15|60343.05
22:12:17|60331.98
22:12:17|60338.
22:12:19|60338.
22:12:19|60338.
22:12:21|60338.
22:12:22|60338.
22:12:22|60338.
22:12:24|60338.
22:12:25|60340.
22:12:25|60340.
22:12:26|60340.
22:12:28|60338.01
22:12:29|60327.68
22:12:30|60302.
22:12:31|60298.81
22:12:33|60298.81
22:12:34|60298.81
22:12:35|60298.81
22:12:36|60298.81
22:12:37|60298.81
22:12:38|60298.81
22:12:39|60298.81
22:12:40|60298.81
22:12:41|60298.81
22:12:42|60298.81
22:12:43|60298.81
22:12:44|60298.81
22:12:45|60298.81
22:12:46|60299.87
22:12:47|60299.87
22:12:48|60299.87
22:12:49|60299.87
22:12:50|60300.
22:12:51|60300.
22:12:52|60300.
22:12:53|60300.
22:12:54|60300.
22:12:55|60300.
22:12:56|60293.99
22:12:57|60293.99
22:12:58|60293.99
22:12:59|60293.99
22:13:00|60293.99
22:13:01|60292.
22:13:02|60292.
22:13:04|60308.
22:13:06|60308.
22:13:06|60314.
22:13:08|60314.
22:13:09|60314.
22:13:10|60314.
22:13:11|60314.
22:13:13|60314.
22:13:13|60313.99
22:13:14|60298.01
22:13:16|60298.01
22:13:16|60295.4
22:13:17|60295.4
22:13:19|60295.4
22:13:20|60285.97
22:13:21|60285.97
22:13:22|60285.97
22:13:23|60285.97
22:13:24|60283.98
22:13:25|60283.98
22:13:26|60283.98
22:13:28|60283.98
22:13:28|60283.98
22:13:29|60283.98
22:13:31|60283.97
22:13:31|60283.97
22:13:32|60283.97
22:13:33|60283.97
22:13:35|60283.97
22:13:35|60283.97
22:13:37|60283.98
22:13:38|60275.54
22:13:39|60271.96
22:13:40|60271.96
22:13:41|60271.96
22:13:42|60271.96
22:13:43|60255.99
22:13:44|60255.99
22:13:45|60250.
22:13:46|60250.
22:13:48|60250.
22:13:48|60244.
22:13:49|60244.
22:13:50|60241.62
22:13:51|60241.62
22:13:53|60262.4
22:13:53|60262.4
22:13:55|60262.4
22:13:56|60262.4
22:13:56|60267.99
22:13:57|60267.99
22:13:58|60264.
22:13:59|60264.
22:14:00|60266.
22:14:01|60266.
22:14:02|60266.
22:14:05|60276.72
22:14:06|60277.98
22:14:07|60277.98
22:14:07|60287.98
22:14:09|60288.
22:14:11|60299.87
22:14:12|60299.87
22:14:13|60299.87
22:14:14|60297.79
22:14:15|60297.79
22:14:16|60297.99
22:14:18|60298.
22:14:18|60298.
22:14:20|60315.99
22:14:20|60318.
22:14:22|60318.
22:14:22|60318.
22:14:23|60319.59
22:14:25|60319.59
22:14:26|60319.59
22:14:27|60319.59
22:14:28|60319.59
22:14:29|60319.59
22:14:30|60323.98
22:14:31|60323.98
22:14:31|60323.98
22:14:33|60323.98
22:14:34|60333.99
22:14:34|60333.99
22:14:36|60334.
22:14:37|60334.
22:14:38|60334.
22:14:39|60334.
22:14:40|60334.
22:14:41|60334.
22:14:42|60334.
22:14:43|60334.
22:14:44|60334.
22:14:45|60334.
22:14:47|60328.
22:14:47|60328.
22:14:49|60327.99
22:14:49|60327.99
22:14:50|60327.99
22:14:52|60328.
22:14:52|60334.
22:14:53|60334.
22:14:55|60335.99
22:14:56|60335.99
22:14:57|60347.99
22:14:57|60347.99
22:14:58|60347.99
22:14:59|60347.99
22:15:01|60347.99
22:15:02|60347.99
22:15:03|60347.99
22:15:04|60347.99
22:15:04|60344.
22:15:06|60344.
22:15:07|60344.
22:15:09|60344.
22:15:10|60330.18
22:15:11|60330.18
22:15:12|60330.18
22:15:13|60330.18
22:15:14|60330.18
22:15:15|60351.52
22:15:17|60365.99
22:15:18|60365.62
22:15:19|60365.62
22:15:20|60356.01
22:15:21|60356.01
22:15:22|60356.01
22:15:23|60356.01
22:15:24|60359.99
22:15:25|60359.99
22:15:26|60359.99
22:15:28|60352.01
22:15:29|60350.01
22:15:30|60350.01
22:15:31|60350.01
22:15:32|60350.01
22:15:34|60350.01
22:15:34|60350.01
22:15:35|60350.01
22:15:36|60350.01
22:15:37|60369.19
22:15:39|60374.01
22:15:39|60374.01
22:15:40|60374.01
22:15:41|60374.01
22:15:42|60388.
22:15:44|60391.33
22:15:44|60391.33
22:15:46|60391.33
22:15:47|60395.46
22:15:48|60407.7
22:15:49|60407.7
22:15:50|60400.53
22:15:51|60400.53
22:15:52|60392.22
22:15:53|60373.42
22:15:54|60373.42
22:15:55|60373.42
22:15:56|60373.42
22:15:58|60369.2
22:15:58|60369.2
22:15:59|60369.2
22:16:00|60369.2
22:16:01|60372.01
22:16:02|60372.01
22:16:03|60362.
22:16:04|60362.
22:16:06|60362.
22:16:07|60362.
22:16:08|60363.22
22:16:10|60363.22
22:16:10|60363.22
22:16:11|60363.22
22:16:12|60363.22
22:16:14|60360.01
22:16:15|60360.01
22:16:16|60360.01
22:16:17|60360.01
22:16:18|60360.01
22:16:19|60360.01
22:16:20|60360.01
22:16:21|60360.01
22:16:22|60360.01
22:16:23|60360.01
22:16:24|60360.01
22:16:26|60360.01
22:16:26|60360.01
22:16:28|60360.01
22:16:29|60360.01
22:16:30|60360.01
22:16:31|60360.01
22:16:32|60360.01
22:16:32|60360.01
22:16:33|60360.01
22:16:35|60360.01
22:16:35|60360.01
22:16:37|60360.01
22:16:37|60352.86
22:16:39|60351.72
22:16:39|60340.01
22:16:41|60340.01
22:16:42|60340.01
22:16:43|60340.73
22:16:44|60340.73
22:16:45|60340.73
22:16:46|60340.73
22:16:48|60338.
22:16:49|60339.81
22:16:49|60339.81
22:16:50|60339.81
22:16:52|60339.81
22:16:53|60339.81
22:16:54|60339.81
22:16:54|60339.81
22:16:56|60339.81
22:16:57|60339.81
22:16:58|60339.81
22:16:59|60339.81
22:17:00|60339.81
22:17:01|60339.81
22:17:02|60339.81
22:17:03|60339.81
22:17:04|60339.81
22:17:05|60339.81
22:17:06|60339.81
22:17:07|60339.81
22:17:08|60339.81
22:17:10|60339.81
22:17:11|60331.04
22:17:12|60326.01
22:17:13|60326.01
22:17:14|60326.01
22:17:15|60326.01
22:17:16|60327.99
22:17:18|60322.
22:17:19|60322.
22:17:19|60322.
22:17:21|60322.
22:17:22|60322.
22:17:23|60320.01
22:17:24|60320.01
22:17:25|60320.01
22:17:26|60320.01
22:17:27|60313.99
22:17:28|60313.99
22:17:29|60313.99
22:17:30|60313.99
22:17:31|60313.99
22:17:32|60300.01
22:17:33|60300.01
22:17:34|60295.64
22:17:35|60295.64
22:17:36|60292.01
22:17:38|60292.01
22:17:38|60302.65
22:17:39|60315.99
22:17:41|60329.99
22:17:42|60333.99
22:17:43|60333.99
22:17:44|60332.
22:17:45|60334.
22:17:46|60334.
22:17:47|60335.99
22:17:48|60335.99
22:17:49|60335.99
22:17:50|60335.99
22:17:51|60335.99
22:17:52|60347.99
22:17:53|60347.99
22:17:55|60347.99
22:17:55|60347.99
22:17:56|60347.99
22:17:57|60386.
22:17:58|60386.
22:17:59|60386.
22:18:01|60386.
22:18:01|60386.
22:18:03|60386.
22:18:04|60374.01
22:18:05|60371.04
22:18:06|60371.99
22:18:07|60371.99
22:18:09|60386.
22:18:10|60386.
22:18:11|60386.
22:18:13|60386.
22:18:14|60386.
22:18:15|60386.
22:18:17|60386.
22:18:17|60386.
22:18:19|60386.
22:18:19|60348.01
22:18:20|60344.01
22:18:21|60344.01
22:18:22|60344.01
22:18:23|60344.01
22:18:24|60342.69
22:18:26|60342.69
22:18:27|60342.69
22:18:27|60352.
22:18:29|60348.01
22:18:29|60348.01
22:18:31|60348.01
22:18:31|60348.01
22:18:33|60343.99
22:18:34|60343.99
22:18:35|60343.99
22:18:36|60343.99
22:18:37|60343.99
22:18:39|60343.99
22:18:40|60343.99
22:18:41|60343.99
22:18:42|60343.99
22:18:42|60343.99
22:18:43|60343.99
22:18:45|60341.38
22:18:45|60341.38
22:18:46|60346.
22:18:47|60346.
22:18:49|60346.
22:18:49|60346.
22:18:51|60330.89
22:18:52|60345.99
22:18:53|60350.
22:18:54|60350.
22:18:55|60351.73
22:18:56|60346.
22:18:57|60346.
22:18:58|60340.01
22:18:59|60340.01
22:19:01|60340.01
22:19:02|60340.01
22:19:03|60342.
22:19:03|60342.
22:19:05|60342.
22:19:05|60342.
22:19:07|60342.
22:19:08|60342.
22:19:09|60342.
22:19:11|60342.
22:19:12|60342.
22:19:13|60342.
22:19:14|60342.
22:19:16|60345.
22:19:17|60345.
22:19:18|60345.
22:19:18|60353.99
22:19:19|60353.99
22:19:21|60353.99
22:19:22|60353.99
22:19:23|60353.99
22:19:23|60353.99
22:19:25|60353.99
22:19:26|60353.99
22:19:27|60353.99
22:19:28|60353.99
22:19:29|60353.99
22:19:30|60353.99
22:19:31|60353.99
22:19:32|60353.99
22:19:33|60353.99
22:19:34|60353.99
22:19:36|60353.99
22:19:37|60353.99
22:19:38|60353.99
22:19:38|60353.99
22:19:41|60353.99
22:19:41|60345.
22:19:43|60345.
22:19:44|60345.
22:19:45|60345.
22:19:47|60345.
22:19:48|60345.
22:19:48|60345.
22:19:49|60345.
22:19:51|60345.
22:19:51|60345.
22:19:53|60345.
22:19:54|60345.
22:19:55|60345.
22:19:56|60345.
22:19:57|60345.
22:19:58|60342.
22:19:59|60343.51
22:20:00|60343.51
22:20:01|60343.51
22:20:03|60344.81
22:20:04|60344.81
22:20:04|60345.08
22:20:05|60345.08
22:20:06|60345.08
22:20:07|60345.08
22:20:08|60345.08
22:20:09|60345.08
22:20:10|60345.08
22:20:12|60345.08
22:20:13|60347.72
22:20:15|60347.72
22:20:16|60347.72
22:20:18|60347.72
22:20:19|60354.
22:20:20|60354.
22:20:21|60354.
22:20:21|60365.98
22:20:23|60365.98
22:20:24|60365.98
22:20:25|60365.98
22:20:27|60365.98
22:20:27|60365.98
22:20:28|60365.98
22:20:30|60365.98
22:20:31|60365.98
22:20:33|60365.98
22:20:34|60374.86
22:20:34|60381.77
22:20:35|60381.77
22:20:37|60381.77
22:20:37|60381.77
22:20:39|60381.77
22:20:39|60381.77
22:20:41|60395.99
22:20:43|60396.
22:20:43|60396.
22:20:44|60396.
22:20:45|60396.
22:20:47|60394.01
22:20:47|60394.
22:20:48|60393.27
22:20:50|60384.01
22:20:50|60391.99
22:20:52|60391.99
22:20:52|60392.
22:20:53|60392.
22:20:54|60392.
22:20:55|60392.
22:20:56|60390.
22:20:58|60390.
22:20:58|60390.
22:20:59|60390.
22:21:01|60390.
22:21:01|60390.
22:21:03|60390.
22:21:04|60402.83
22:21:05|60402.83
22:21:06|60402.83
22:21:07|60402.83
22:21:08|60402.83
22:21:09|60402.83
22:21:10|60402.83
22:21:12|60402.83
22:21:14|60402.83
22:21:14|60400.08
22:21:15|60400.08
22:21:16|60400.08
22:21:18|60400.08
22:21:18|60400.08
22:21:20|60390.01
22:21:21|60380.01
22:21:22|60382.01
22:21:22|60378.
22:21:23|60378.
22:21:24|60378.
22:21:25|60378.
22:21:27|60376.01
22:21:28|60376.01
22:21:29|60376.01
22:21:30|60382.01
22:21:30|60382.01
22:21:32|60381.83
22:21:33|60381.83
22:21:34|60381.83
22:21:35|60374.01
22:21:36|60374.01
22:21:37|60385.99
22:21:38|60401.98
22:21:39|60401.98
22:21:41|60401.97
22:21:41|60401.97
22:21:43|60401.97
22:21:43|60400.01
22:21:44|60400.01
22:21:46|60400.01
22:21:47|60406.15
22:21:48|60398.6
22:21:48|60398.6
22:21:50|60398.6
22:21:50|60398.6
22:21:51|60398.6
22:21:52|60398.6
22:21:53|60405.94
22:21:55|60405.94
22:21:55|60405.94
22:21:57|60405.94
22:21:57|60405.94
22:21:59|60405.94
22:22:00|60405.94
22:22:01|60405.94
22:22:02|60404.01
22:22:03|60404.01
22:22:03|60404.01
22:22:05|60404.01
22:22:06|60388.01
22:22:07|60388.01
22:22:08|60414.27
22:22:08|60415.99
22:22:10|60415.98
22:22:11|60417.
22:22:13|60417.
22:22:14|60431.64
22:22:14|60420.
22:22:16|60420.
22:22:18|60426.
22:22:19|60426.
22:22:20|60426.
22:22:20|60426.
22:22:21|60426.
22:22:22|60426.
22:22:23|60426.
22:22:26|60426.
22:22:26|60426.
22:22:28|60426.
22:22:29|60426.
22:22:30|60426.
22:22:32|60426.
22:22:33|60426.
22:22:33|60420.01
22:22:35|60420.01
22:22:36|60420.01
22:22:36|60420.01
22:22:37|60420.01
22:22:38|60411.89
22:22:40|60428.51
22:22:41|60420.
22:22:42|60420.
22:22:43|60420.
22:22:43|60388.01
22:22:45|60388.01
22:22:45|60388.
22:22:47|60388.
22:22:47|60388.
22:22:48|60388.
22:22:50|60388.
22:22:51|60388.
22:22:52|60388.
22:22:53|60388.
22:22:54|60388.
22:22:55|60388.
22:22:56|60388.
22:22:58|60378.01
22:22:59|60378.01
22:23:00|60378.01
22:23:01|60378.01
22:23:02|60378.01
22:23:03|60411.99
22:23:05|60411.36
22:23:05|60410.01
22:23:06|60410.01
22:23:07|60410.01
22:23:08|60410.01
22:23:09|60410.01
22:23:10|60410.01
22:23:11|60410.01
22:23:13|60416.
22:23:14|60416.
22:23:15|60416.
22:23:16|60416.
22:23:17|60416.
22:23:18|60416.
22:23:20|60418.
22:23:21|60418.
22:23:22|60418.
22:23:23|60418.
22:23:24|60418.
22:23:26|60418.
22:23:26|60418.
22:23:27|60418.
22:23:29|60412.
22:23:29|60402.
22:23:31|60402.
22:23:32|60402.
22:23:33|60402.
22:23:34|60402.
22:23:35|60402.
22:23:36|60402.
22:23:37|60411.68
22:23:38|60416.
22:23:39|60416.
22:23:40|60416.
22:23:41|60416.
22:23:42|60416.
22:23:43|60416.
22:23:44|60416.
22:23:46|60416.
22:23:46|60416.
22:23:47|60423.99
22:23:49|60423.99
22:23:49|60423.99
22:23:50|60424.
22:23:51|60424.
22:23:52|60424.
22:23:53|60424.
22:23:54|60412.
22:23:56|60412.
22:23:56|60412.
22:23:57|60408.01
22:23:59|60408.01
22:23:59|60408.01
22:24:00|60408.01
22:24:02|60412.
22:24:03|60412.
22:24:04|60416.
22:24:04|60416.
22:24:05|60416.
22:24:07|60424.02
22:24:08|60430.
22:24:09|60430.
22:24:10|60430.
22:24:10|60430.
22:24:12|60437.25
22:24:13|60437.25
22:24:15|60424.
22:24:16|60416.
22:24:16|60416.
22:24:17|60416.
22:24:18|60416.
22:24:21|60416.
22:24:21|60421.99
22:24:23|60421.99
22:24:23|60421.99
22:24:26|60421.99
22:24:26|60421.99
22:24:27|60412.01
22:24:29|60412.01
22:24:29|60412.01
22:24:31|60412.01
22:24:32|60412.01
22:24:33|60412.01
22:24:33|60412.01
22:24:35|60418.
22:24:35|60418.
22:24:36|60419.3
22:24:38|60419.3
22:24:39|60419.3
22:24:40|60418.
22:24:41|60418.01
22:24:42|60418.01
22:24:43|60418.01
22:24:44|60418.01
22:24:45|60418.01
22:24:47|60418.01
22:24:48|60418.01
22:24:48|60418.01
22:24:50|60418.01
22:24:50|60418.01
22:24:51|60418.01
22:24:52|60418.01
22:24:53|60418.01
22:24:55|60424.
22:24:55|60424.
22:24:56|60424.
22:24:57|60424.
22:24:58|60424.
22:24:59|60424.
22:25:00|60424.01
22:25:01|60424.
22:25:02|60424.
22:25:03|60424.01
22:25:04|60424.01
22:25:05|60424.01
22:25:06|60424.01
22:25:08|60424.01
22:25:09|60430.01
22:25:09|60430.01
22:25:11|60430.01
22:25:11|60430.01
22:25:12|60430.01
22:25:14|60434.
22:25:16|60434.
22:25:17|60434.
22:25:19|60435.02
22:25:20|60437.26
22:25:21|60437.5
22:25:22|60476.
22:25:22|60499.75
22:25:24|60476.01
22:25:25|60478.01
22:25:26|60478.01
22:25:27|60478.01
22:25:28|60478.01
22:25:29|60478.01
22:25:30|60478.01
22:25:32|60478.01
22:25:32|60478.01
22:25:33|60478.01
22:25:35|60484.
22:25:35|60483.78
22:25:37|60483.78
22:25:38|60483.78
22:25:39|60483.78
22:25:39|60483.78
22:25:40|60483.78
22:25:42|60442.39
22:25:43|60434.01
22:25:43|60434.01
22:25:45|60423.57
22:25:46|60423.57
22:25:47|60423.57
22:25:48|60423.57
22:25:49|60423.57
22:25:50|60423.57
22:25:51|60429.97
22:25:53|60426.01
22:25:54|60426.01
22:25:55|60428.
22:25:56|60426.01
22:25:57|60426.01
22:25:58|60426.01
22:25:59|60414.
22:26:00|60414.
22:26:01|60414.
22:26:02|60414.
22:26:03|60414.
22:26:04|60414.
22:26:05|60421.99
22:26:06|60421.99
22:26:07|60421.99
22:26:08|60421.99
22:26:09|60423.51
22:26:11|60423.51
22:26:12|60423.51
22:26:12|60423.51
22:26:13|60423.51
22:26:15|60429.
22:26:16|60445.48
22:26:18|60460.
22:26:19|60460.
22:26:20|60460.
22:26:20|60472.
22:26:21|60472.
22:26:22|60472.
22:26:23|60479.99
22:26:25|60479.99
22:26:26|60479.99
22:26:27|60471.99
22:26:28|60472.
22:26:29|60472.
22:26:30|60472.
22:26:31|60472.
22:26:32|60472.
22:26:33|60474.36
22:26:34|60474.43
22:26:35|60486.
22:26:36|60486.
22:26:37|60490.
22:26:38|60490.
22:26:39|60490.
22:26:40|60500.02
22:26:42|60500.02
22:26:43|60522.
22:26:44|60533.2
22:26:44|60533.21
22:26:45|60560.3
22:26:47|60568.01
22:26:47|60568.
22:26:48|60557.98
22:26:49|60558.
22:26:51|60558.
22:26:51|60558.
22:26:53|60572.43
22:26:53|60588.02
22:26:55|60582.
22:26:55|60574.44
22:26:57|60574.44
22:26:58|60576.01
22:26:59|60577.99
22:27:01|60582.36
22:27:01|60582.36
22:27:02|60558.
22:27:03|60548.
22:27:05|60540.
22:27:06|60540.
22:27:07|60536.01
22:27:08|60536.01
22:27:09|60536.01
22:27:10|60536.01
22:27:11|60536.01
22:27:12|60544.49
22:27:13|60544.49
22:27:14|60544.49
22:27:15|60544.49
22:27:16|60548.
22:27:17|60548.
22:27:18|60548.
22:27:20|60548.
22:27:20|60546.5
22:27:22|60546.5
22:27:23|60546.5
22:27:24|60539.8
22:27:25|60539.8
22:27:26|60539.8
22:27:26|60539.8
22:27:27|60558.
22:27:29|60558.
22:27:30|60558.
22:27:31|60581.99
22:27:32|60572.
22:27:33|60558.02
22:27:34|60564.
22:27:35|60564.
22:27:36|60564.02
22:27:37|60552.02
22:27:38|60552.02
22:27:39|60552.02
22:27:40|60552.02
22:27:41|60552.02
22:27:42|60541.41
22:27:44|60541.41
22:27:45|60541.41
22:27:46|60548.
22:27:47|60548.
22:27:47|60548.
22:27:48|60548.
22:27:49|60548.
22:27:50|60546.01
22:27:52|60546.01
22:27:53|60546.01
22:27:55|60546.01
22:27:55|60546.01
22:27:56|60550.
22:27:57|60550.
22:27:59|60550.
22:27:59|60550.
22:28:00|60550.
22:28:02|60549.99
22:28:02|60549.99
22:28:04|60559.06
22:28:04|60559.06
22:28:05|60559.06
22:28:07|60559.06
22:28:07|60581.99
22:28:09|60581.99
22:28:09|60581.99
22:28:11|60581.99
22:28:11|60581.99
22:28:13|60566.
22:28:14|60566.
22:28:15|60560.
22:28:16|60557.93
22:28:17|60557.93
22:28:19|60557.93
22:28:21|60557.93
22:28:22|60557.93
22:28:23|60557.93
22:28:24|60547.54
22:28:26|60547.54
22:28:26|60547.54
22:28:28|60547.54
22:28:29|60554.
22:28:29|60554.
22:28:30|60560.
22:28:31|60560.
22:28:33|60560.
22:28:34|60560.
22:28:34|60560.
22:28:35|60560.
22:28:37|60560.
22:28:38|60560.
22:28:39|60560.
22:28:40|60560.
22:28:41|60560.01
22:28:42|60560.01
22:28:43|60560.
22:28:44|60560.
22:28:45|60560.
22:28:46|60560.01
22:28:48|60560.01
22:28:48|60560.01
22:28:49|60560.01
22:28:50|60560.01
22:28:51|60560.01
22:28:52|60579.99
22:28:53|60579.99
22:28:54|60579.99
22:28:56|60577.87
22:28:57|60575.04
22:28:57|60579.81
22:28:58|60580.44
22:29:00|60580.44
22:29:01|60580.44
22:29:02|60580.44
22:29:02|60580.44
22:29:03|60580.44
22:29:05|60600.
22:29:07|60604.15
22:29:08|60604.15
22:29:08|60618.61
22:29:09|60618.61
22:29:10|60608.02
22:29:11|60602.01
22:29:12|60602.01
22:29:14|60602.01
22:29:14|60602.01
22:29:15|60602.01
22:29:16|60614.02
22:29:17|60614.02
22:29:19|60614.02
22:29:20|60619.11
22:29:21|60626.2
22:29:23|60627.99
22:29:23|60626.87
22:29:24|60626.87
22:29:26|60626.87
22:29:27|60626.87
22:29:27|60626.87
22:29:28|60622.
22:29:29|60622.
22:29:30|60622.
22:29:31|60622.
22:29:33|60622.
22:29:33|60622.
22:29:35|60622.
22:29:36|60629.65
22:29:37|60638.32
22:29:37|60638.01
22:29:38|60647.35
22:29:40|60656.
22:29:41|60691.65
22:29:42|60645.19
22:29:43|60662.
22:29:44|60662.
22:29:45|60662.
22:29:46|60662.
22:29:47|60662.
22:29:48|60666.
22:29:49|60666.
22:29:50|60666.
22:29:51|60666.
22:29:53|60666.
22:29:53|60666.
22:29:54|60700.07
22:29:55|60702.
22:29:57|60703.28
22:29:57|60703.28
22:29:58|60704.
22:30:00|60718.45
22:30:01|60710.
22:30:03|60704.78
22:30:03|60704.78
22:30:05|60704.78
22:30:06|60699.94
22:30:07|60699.94
22:30:08|60692.01
22:30:09|60689.4
22:30:10|60688.02
22:30:11|60688.
22:30:12|60666.
22:30:13|60656.
22:30:14|60656.
22:30:15|60650.01
22:30:16|60645.26
22:30:17|60657.99
22:30:18|60652.
22:30:19|60652.
22:30:21|60652.
22:30:22|60649.99
22:30:23|60649.99
22:30:25|60649.99
22:30:25|60637.1
22:30:27|60637.1
22:30:28|60637.1
22:30:29|60628.93
22:30:31|60628.93
22:30:32|60628.
22:30:33|60612.
22:30:34|60612.
22:30:35|60612.
22:30:36|60612.
22:30:36|60612.
22:30:37|60606.35
22:30:38|60606.35
22:30:39|60604.
22:30:41|60608.01
22:30:42|60624.
22:30:43|60624.
22:30:44|60606.01
22:30:45|60606.
22:30:46|60606.
22:30:47|60605.01
22:30:48|60606.
22:30:49|60606.
22:30:50|60626.
22:30:51|60626.
22:30:53|60629.15
22:30:53|60629.15
22:30:54|60629.15
22:30:56|60629.15
22:30:57|60633.24
22:30:57|60640.6
22:30:59|60655.99
22:31:00|60655.99
22:31:00|60655.99
22:31:01|60655.99
22:31:02|60652.
22:31:04|60668.
22:31:05|60684.
22:31:07|60686.
22:31:07|60686.
22:31:08|60686.
22:31:09|60688.01
22:31:11|60688.01
22:31:11|60688.01
22:31:13|60688.01
22:31:13|60688.01
22:31:14|60688.01
22:31:16|60688.01
22:31:17|60688.01
22:31:17|60688.01
22:31:19|60688.01
22:31:19|60665.74
22:31:21|60665.74
22:31:22|60677.93
22:31:22|60677.93
22:31:24|60677.93
22:31:25|60677.93
22:31:26|60677.93
22:31:27|60677.93
22:31:28|60677.93
22:31:29|60677.93
22:31:30|60677.93
22:31:31|60677.93
22:31:32|60680.51
22:31:33|60680.51
22:31:34|60679.98
22:31:35|60679.98
22:31:37|60675.99
22:31:37|60677.88
22:31:39|60694.
22:31:39|60694.
22:31:41|60691.99
22:31:42|60688.99
22:31:42|60682.
22:31:43|60680.01
22:31:44|60680.01
22:31:46|60705.99
22:31:47|60713.98
22:31:48|60713.98
22:31:49|60722.
22:31:50|60722.
22:31:51|60717.98
22:31:52|60717.98
22:31:53|60717.98
22:31:54|60717.98
22:31:55|60717.98
22:31:56|60717.98
22:31:58|60694.01
22:31:59|60694.01
22:32:00|60694.01
22:32:01|60694.01
22:32:02|60695.99
22:32:03|60695.99
22:32:04|60697.99
22:32:05|60710.
22:32:06|60718.
22:32:07|60718.
22:32:08|60718.
22:32:09|60722.22
22:32:10|60722.21
22:32:11|60722.21
22:32:13|60716.02
22:32:13|60732.82
22:32:14|60732.72
22:32:15|60732.72
22:32:17|60732.72
22:32:17|60732.72
22:32:18|60748.1
22:32:19|60751.47
22:32:20|60751.47
22:32:22|60756.46
22:32:23|60756.46
22:32:25|60762.
22:32:26|60762.
22:32:26|60754.
22:32:28|60748.01
22:32:30|60752.05
22:32:31|60754.48
22:32:32|60754.48
22:32:33|60764.68
22:32:35|60788.
22:32:35|60776.01
22:32:37|60756.01
22:32:37|60752.01
22:32:39|60752.01
22:32:40|60752.01
22:32:41|60754.
22:32:42|60754.
22:32:43|60754.
22:32:44|60754.
22:32:45|60754.
22:32:46|60752.01
22:32:47|60752.01
22:32:48|60752.01
22:32:49|60752.01
22:32:50|60752.01
22:32:51|60752.01
22:32:52|60752.01
22:32:54|60752.01
22:32:54|60774.61
22:32:55|60780.
22:32:56|60780.
22:32:57|60780.
22:32:58|60780.
22:32:59|60780.
22:33:00|60780.
22:33:01|60780.
22:33:03|60780.
22:33:03|60780.
22:33:04|60760.01
22:33:05|60762.
22:33:06|60762.
22:33:07|60772.01
22:33:08|60772.01
22:33:09|60772.01
22:33:10|60772.01
22:33:11|60766.
22:33:12|60766.
22:33:14|60766.
22:33:15|60766.
22:33:16|60766.
22:33:16|60766.
22:33:18|60766.
22:33:18|60766.
22:33:20|60766.
22:33:20|60766.
22:33:21|60766.
22:33:22|60766.
22:33:24|60766.
22:33:26|60767.99
22:33:26|60768.01
22:33:28|60783.99
22:33:29|60785.99
22:33:30|60785.98
22:33:32|60785.98
22:33:33|60770.
22:33:34|60758.01
22:33:35|60758.01
22:33:36|60758.01
22:33:37|60742.
22:33:39|60738.
22:33:39|60738.
22:33:41|60737.99
22:33:42|60734.
22:33:43|60730.01
22:33:44|60730.01
22:33:44|60730.01
22:33:46|60730.01
22:33:47|60730.01
22:33:48|60746.
22:33:49|60746.
22:33:50|60746.
22:33:51|60746.
22:33:52|60746.
22:33:53|60746.
22:33:54|60746.
22:33:55|60746.
22:33:56|60736.89
22:33:57|60734.
22:33:58|60734.
22:33:59|60734.
22:34:00|60734.
22:34:01|60734.
22:34:02|60734.
22:34:03|60734.
22:34:04|60732.15
22:34:06|60732.15
22:34:07|60732.15
22:34:07|60760.
22:34:08|60760.
22:34:09|60778.
22:34:10|60780.64
22:34:11|60780.64
22:34:12|60780.64
22:34:13|60780.64
22:34:14|60798.03
22:34:15|60786.
22:34:16|60784.
22:34:17|60782.02
22:34:19|60800.
22:34:19|60800.
22:34:20|60804.88
22:34:21|60815.99
22:34:22|60815.99
22:34:23|60808.01
22:34:24|60808.01
22:34:25|60808.01
22:34:27|60804.01
22:34:29|60804.01
22:34:30|60804.01
22:34:30|60811.4
22:34:32|60811.4
22:34:33|60811.4
22:34:34|60811.4
22:34:34|60811.4
22:34:36|60810.
22:34:37|60810.05
22:34:38|60814.
22:34:40|60814.
22:34:41|60814.
22:34:42|60814.
22:34:43|60831.99
22:34:43|60854.
22:34:45|60845.09
22:34:45|60838.29
22:34:47|60838.29
22:34:48|60838.29
22:34:49|60828.16
22:34:50|60825.15
22:34:52|60825.15
22:34:52|60825.15
22:34:54|60831.95
22:34:55|60831.95
22:34:56|60831.82
22:34:57|60857.34
22:34:58|60857.34
22:34:59|60858.
22:35:00|60858.
22:35:01|60857.98
22:35:02|60853.99
22:35:03|60853.99
22:35:04|60853.99
22:35:06|60852.
22:35:06|60852.
22:35:07|60852.
22:35:08|60856.
22:35:09|60856.
22:35:10|60852.02
22:35:11|60856.87
22:35:12|60856.87
22:35:13|60856.87
22:35:14|60871.99
22:35:15|60884.17
22:35:16|60884.17
22:35:17|60884.17
22:35:18|60884.17
22:35:19|60903.99
22:35:20|60904.
22:35:22|60904.
22:35:22|60904.
22:35:23|60920.19
22:35:25|60920.19
22:35:27|60948.01
22:35:28|60960.
22:35:29|60935.59
22:35:30|60914.01
22:35:30|60914.01
22:35:32|60914.01
22:35:33|60914.01
22:35:35|60904.01
22:35:36|60917.05
22:35:37|60925.99
22:35:38|60926.02
22:35:39|60896.01
22:35:40|60891.99
22:35:41|60897.88
22:35:42|60892.01
22:35:43|60892.01
22:35:44|60892.01
22:35:45|60892.01
22:35:46|60892.01
22:35:47|60892.01
22:35:48|60892.01
22:35:50|60895.99
22:35:50|60895.99
22:35:52|60886.
22:35:52|60876.01
22:35:54|60894.01
22:35:54|60894.01
22:35:55|60894.01
22:35:56|60894.01
22:35:58|60894.75
22:35:58|60894.75
22:35:59|60894.75
22:36:01|60894.75
22:36:02|60894.
22:36:02|60876.01
22:36:03|60876.01
22:36:05|60889.33
22:36:06|60888.03
22:36:07|60910.
22:36:08|60910.
22:36:09|60918.
22:36:11|60914.
22:36:11|60914.
22:36:13|60914.
22:36:13|60914.
22:36:14|60952.
22:36:16|60970.58
22:36:16|60978.25
22:36:17|60978.09
22:36:19|60976.01
22:36:20|60984.01
22:36:20|60977.99
22:36:22|60976.01
22:36:23|60976.01
22:36:24|60976.01
22:36:25|60976.01
22:36:25|60955.99
22:36:28|60952.
22:36:29|60961.8
22:36:30|60961.8
22:36:31|60946.17
22:36:33|60934.01
22:36:35|60944.
22:36:35|60934.
22:36:36|60934.
22:36:37|60934.
22:36:38|60934.
22:36:39|60934.
22:36:40|60924.
22:36:42|60922.01
22:36:42|60922.01
22:36:43|60918.
22:36:44|60918.
22:36:45|60908.
22:36:46|60908.
22:36:47|60908.
22:36:48|60908.
22:36:50|60908.
22:36:50|60908.
22:36:51|60916.
22:36:52|60916.44
22:36:54|60924.
22:36:54|60924.
22:36:55|60920.
22:36:57|60916.77
22:36:57|60924.
22:36:59|60925.99
22:37:00|60925.99
22:37:01|60930.02
22:37:02|60953.99
22:37:02|60953.99
22:37:03|60946.
22:37:06|60946.
22:37:07|60946.
22:37:08|60940.01
22:37:09|60932.51
22:37:09|60932.51
22:37:10|60939.99
22:37:11|60939.99
22:37:12|60939.99
22:37:13|60956.01
22:37:15|60956.01
22:37:16|60941.56
22:37:17|60941.56
22:37:18|60941.56
22:37:19|60920.01
22:37:20|60920.01
22:37:21|60920.01
22:37:22|60916.01
22:37:24|60916.01
22:37:25|60919.54
22:37:25|60904.01
22:37:27|60904.01
22:37:29|60904.01
22:37:30|60904.01
22:37:32|60904.01
22:37:32|60900.
22:37:34|60900.
22:37:34|60900.
22:37:36|60900.
22:37:37|60900.
22:37:38|60900.
22:37:38|60884.01
22:37:40|60884.01
22:37:41|60884.01
22:37:42|60888.01
22:37:43|60909.16
22:37:44|60914.05
22:37:45|60914.05
22:37:46|60914.05
22:37:47|60907.54
22:37:48|60907.54
22:37:49|60907.54
22:37:50|60908.
22:37:52|60908.
22:37:52|60943.69
22:37:54|60943.69
22:37:55|60943.69
22:37:56|60943.69
22:37:57|60943.69
22:37:58|60943.69
22:38:00|60943.69
22:38:00|60943.69
22:38:01|60943.69
22:38:02|60943.69
22:38:03|60940.01
22:38:04|60957.94
22:38:05|60962.
22:38:06|60962.
22:38:07|60962.
22:38:08|60937.98
22:38:09|60933.99
22:38:10|60933.99
22:38:11|60914.
22:38:13|60914.
22:38:13|60916.
22:38:14|60916.
22:38:15|60906.
22:38:16|60897.99
22:38:17|60897.99
22:38:18|60891.97
22:38:20|60886.01
22:38:20|60886.01
22:38:22|60886.01
22:38:22|60886.01
22:38:23|60879.97
22:38:25|60879.97
22:38:26|60879.97
22:38:27|60879.97
22:38:29|60879.97
22:38:30|60879.97
22:38:31|60879.97
22:38:32|60879.97
22:38:33|60849.99
22:38:33|60855.99
22:38:35|60862.
22:38:36|60862.
22:38:37|60862.
22:38:38|60836.28
22:38:39|60836.28
22:38:41|60836.28
22:38:41|60834.61
22:38:43|60834.61
22:38:43|60834.61
22:38:45|60842.
22:38:46|60846.
22:38:47|60846.
22:38:48|60837.86
22:38:49|60837.86
22:38:50|60837.86
22:38:52|60837.86
22:38:53|60816.
22:38:54|60797.98
22:38:55|60802.
22:38:55|60802.
22:38:57|60802.
22:38:58|60780.
22:38:59|60775.89
22:39:00|60775.89
22:39:01|60775.89
22:39:02|60742.
22:39:03|60732.82
22:39:04|60714.24
22:39:05|60716.
22:39:06|60703.99
22:39:07|60708.13
22:39:08|60715.99
22:39:09|60728.
22:39:10|60728.
22:39:12|60743.99
22:39:12|60743.99
22:39:13|60743.56
22:39:14|60753.81
22:39:15|60753.81
22:39:16|60746.01
22:39:17|60746.75
22:39:18|60746.75
22:39:19|60746.75
22:39:20|60746.75
22:39:21|60746.75
22:39:23|60750.01
22:39:24|60749.98
22:39:24|60749.98
22:39:25|60749.98
22:39:26|60749.98
22:39:28|60780.6
22:39:29|60776.01
22:39:30|60770.01
22:39:32|60770.01
22:39:33|60770.01
22:39:34|60770.01
22:39:35|60770.01
22:39:37|60770.01
22:39:38|60768.01
22:39:38|60751.99
22:39:40|60751.99
22:39:41|60751.99
22:39:42|60751.99
22:39:43|60751.99
22:39:43|60751.99
22:39:45|60751.99
22:39:46|60751.99
22:39:47|60761.99
22:39:48|60754.51
22:39:49|60754.51
22:39:50|60754.51
22:39:51|60756.01
22:39:52|60756.01
22:39:53|60756.
22:39:54|60752.01
22:39:55|60752.01
22:39:57|60752.01
22:39:58|60752.01
22:39:59|60750.
22:40:00|60750.
22:40:01|60750.
22:40:02|60750.
22:40:03|60750.
22:40:04|60750.
22:40:05|60752.
22:40:06|60752.
22:40:07|60752.
22:40:08|60752.
22:40:10|60752.
22:40:10|60752.
22:40:11|60737.24
22:40:12|60737.24
22:40:14|60737.24
22:40:15|60737.24
22:40:15|60737.25
22:40:16|60731.24
22:40:17|60731.24
22:40:18|60731.24
22:40:20|60731.24
22:40:21|60725.24
22:40:22|60725.24
22:40:22|60718.18
22:40:24|60718.18
22:40:24|60718.18
22:40:26|60711.97
22:40:27|60711.97
22:40:28|60711.97
22:40:29|60711.97
22:40:31|60711.97
22:40:31|60711.97
22:40:33|60711.97
22:40:34|60683.73
22:40:35|60700.
22:40:37|60700.
22:40:38|60700.
22:40:39|60700.
22:40:40|60700.
22:40:40|60688.92
22:40:41|60658.83
22:40:43|60667.77
22:40:44|60677.93
22:40:45|60684.01
22:40:46|60684.
22:40:46|60684.
22:40:48|60682.01
22:40:49|60663.99
22:40:50|60662.
22:40:52|60658.82
22:40:52|60643.1
22:40:54|60643.1
22:40:55|60638.32
22:40:56|60631.99
22:40:57|60638.
22:40:57|60638.
22:40:59|60624.
22:41:00|60624.
22:41:01|60614.
22:41:02|60637.39
22:41:03|60637.39
22:41:04|60657.99
22:41:05|60657.99
22:41:06|60657.99
22:41:08|60657.99
22:41:09|60681.95
22:41:10|60695.99
22:41:11|60695.99
22:41:12|60695.99
22:41:13|60702.15
22:41:14|60700.01
22:41:15|60700.01
22:41:16|60706.02
22:41:17|60706.02
22:41:18|60706.02
22:41:19|60706.02
22:41:21|60715.7
22:41:21|60715.7
22:41:22|60702.
22:41:24|60690.01
22:41:24|60691.99
22:41:26|60723.89
22:41:27|60714.7
22:41:28|60714.7
22:41:29|60715.99
22:41:30|60715.99
22:41:32|60715.99
22:41:34|60715.99
22:41:35|60715.99
22:41:36|60715.99
22:41:37|60715.99
22:41:39|60714.
22:41:40|60714.
22:41:40|60714.
22:41:41|60714.
22:41:43|60714.
22:41:44|60714.
22:41:45|60714.01
22:41:46|60714.01
22:41:47|60732.82
22:41:48|60733.81
22:41:49|60733.81
22:41:51|60747.59
22:41:52|60738.
22:41:52|60738.
22:41:54|60690.83
22:41:54|60690.83
22:41:55|60690.83
22:41:56|60690.83
22:41:57|60672.99
22:41:58|60672.99
22:42:00|60658.1
22:42:01|60654.
22:42:01|60654.
22:42:02|60654.
22:42:04|60664.
22:42:05|60664.
22:42:06|60674.43
22:42:06|60675.77
22:42:08|60675.77
22:42:09|60675.77
22:42:10|60675.77
22:42:10|60679.98
22:42:12|60679.97
22:42:12|60679.97
22:42:13|60687.41
22:42:15|60688.02
22:42:16|60696.
22:42:17|60696.
22:42:19|60696.
22:42:20|60696.
22:42:21|60696.
22:42:22|60696.
22:42:22|60696.
22:42:23|60696.
22:42:24|60696.
22:42:26|60696.
22:42:26|60696.
22:42:27|60664.
22:42:29|60652.44
22:42:30|60648.1
22:42:31|60648.1
22:42:31|60637.98
22:42:34|60637.98
22:42:34|60637.98
22:42:36|60637.98
22:42:37|60637.98
22:42:38|60637.98
22:42:39|60636.01
22:42:40|60636.01
22:42:41|60636.01
22:42:43|60631.63
22:42:43|60631.17
22:42:45|60631.17
22:42:46|60627.91
22:42:47|60627.91
22:42:48|60627.91
22:42:50|60623.99
22:42:51|60623.99
22:42:51|60623.99
22:42:52|60623.99
22:42:54|60624.05
22:42:54|60624.05
22:42:55|60629.98
22:42:57|60628.
22:42:57|60626.
22:42:58|60626.
22:42:59|60626.
22:43:00|60626.
22:43:02|60626.
22:43:03|60626.
22:43:03|60626.35
22:43:05|60625.99
22:43:06|60625.99
22:43:07|60625.78
22:43:08|60625.78
22:43:09|60625.78
22:43:11|60645.19
22:43:11|60645.19
22:43:12|60645.19
22:43:13|60627.45
22:43:14|60627.45
22:43:15|60627.45
22:43:16|60627.45
22:43:17|60627.45
22:43:18|60627.45
22:43:19|60627.45
22:43:20|60627.45
22:43:21|60630.
22:43:22|60630.
22:43:23|60630.
22:43:24|60639.1
22:43:25|60639.1
22:43:26|60639.1
22:43:27|60639.1
22:43:29|60656.
22:43:30|60656.
22:43:30|60674.01
22:43:32|60675.99
22:43:34|60674.62
22:43:35|60674.62
22:43:36|60674.62
22:43:37|60674.62
22:43:39|60674.62
22:43:40|60678.35
22:43:41|60678.35
22:43:42|60678.35
22:43:43|60678.35
22:43:44|60691.99
22:43:45|60695.36
22:43:46|60695.36
22:43:47|60695.99
22:43:49|60696.05
22:43:49|60696.05
22:43:51|60696.02
22:43:51|60696.02
22:43:52|60696.02
22:43:53|60692.59
22:43:54|60692.59
22:43:56|60692.59
22:43:57|60692.91
22:43:57|60692.91
22:43:58|60692.91
22:43:59|60688.
22:44:01|60688.
22:44:01|60688.
22:44:02|60688.
22:44:05|60692.01
22:44:06|60692.01
22:44:06|60692.01
22:44:08|60692.01
22:44:08|60668.96
22:44:10|60647.97
22:44:10|60647.97
22:44:12|60642.
22:44:12|60647.99
22:44:13|60647.99
22:44:16|60647.99
22:44:16|60647.99
22:44:17|60647.99
22:44:18|60647.99
22:44:19|60647.99
22:44:21|60656.
22:44:22|60656.
22:44:23|60649.31
22:44:24|60649.31
22:44:25|60649.31
22:44:26|60649.31
22:44:27|60649.31
22:44:28|60649.31
22:44:29|60649.31
22:44:30|60649.31
22:44:31|60649.31
22:44:32|60649.31
22:44:34|60649.31
22:44:35|60640.
22:44:36|60640.
22:44:37|60640.
22:44:38|60640.
22:44:40|60640.
22:44:41|60640.
22:44:42|60640.
22:44:43|60640.
22:44:44|60640.
22:44:44|60640.
22:44:46|60637.98
22:44:46|60637.98
22:44:47|60637.98
22:44:48|60637.98
22:44:50|60642.
22:44:50|60642.
22:44:52|60642.
22:44:52|60642.
22:44:54|60642.
22:44:54|60642.
22:44:57|60640.
22:44:57|60640.
22:44:59|60640.
22:44:59|60640.
22:45:01|60640.
22:45:01|60638.
22:45:02|60620.
22:45:03|60611.37
22:45:05|60611.37
22:45:05|60611.38
22:45:06|60611.38
22:45:07|60611.38
22:45:08|60611.38
22:45:09|60611.38
22:45:11|60611.37
22:45:12|60598.
22:45:13|60578.
22:45:14|60575.99
22:45:15|60593.7
22:45:16|60593.7
22:45:17|60584.
22:45:18|60584.
22:45:19|60584.
22:45:20|60573.38
22:45:21|60573.38
22:45:22|60572.27
22:45:23|60572.27
22:45:24|60591.98
22:45:25|60591.98
22:45:26|60591.98
22:45:27|60601.99
22:45:28|60601.99
22:45:29|60601.99
22:45:30|60601.99
22:45:31|60601.99
22:45:32|60601.99
22:45:33|60610.
22:45:34|60610.
22:45:36|60624.01
22:45:37|60602.06
22:45:38|60602.06
22:45:39|60602.06
22:45:40|60574.
22:45:41|60574.
22:45:42|60574.
22:45:43|60574.
22:45:45|60568.49
22:45:45|60568.49
22:45:46|60568.49
22:45:48|60563.39
22:45:48|60554.
22:45:50|60551.89
22:45:51|60551.3
22:45:52|60548.
22:45:53|60548.
22:45:55|60578.
22:45:55|60578.
22:45:56|60578.
22:45:57|60581.29
22:45:58|60584.
22:45:59|60586.
22:46:01|60578.01
22:46:01|60578.01
22:46:03|60578.01
22:46:03|60552.05
22:46:05|60549.99
22:46:06|60559.9
22:46:07|60556.
22:46:08|60551.74
22:46:08|60534.01
22:46:10|60534.01
22:46:12|60543.99
22:46:12|60556.
22:46:13|60556.
22:46:16|60550.
22:46:16|60550.
22:46:17|60534.01
22:46:18|60534.01
22:46:19|60534.01
22:46:20|60534.01
22:46:21|60534.01
22:46:22|60530.08
22:46:23|60528.41
22:46:24|60528.41
22:46:25|60517.99
22:46:27|60518.
22:46:28|60523.99
22:46:29|60523.99
22:46:29|60523.99
22:46:31|60516.01
22:46:31|60494.06
22:46:32|60494.06
22:46:34|60494.06
22:46:35|60494.06
22:46:37|60494.05
22:46:38|60494.05
22:46:39|60494.05
22:46:41|60494.05
22:46:41|60494.05
22:46:42|60510.
22:46:43|60510.
22:46:44|60510.
22:46:46|60510.02
22:46:47|60508.
22:46:48|60508.
22:46:50|60508.
22:46:50|60511.63
22:46:51|60511.63
22:46:53|60511.63
22:46:54|60511.63
22:46:55|60511.63
22:46:56|60498.32
22:46:57|60500.
22:46:58|60500.
22:46:59|60501.92
22:47:01|60501.92
22:47:02|60501.92
22:47:02|60501.92
22:47:04|60501.92
22:47:04|60502.59
22:47:06|60502.59
22:47:07|60502.59
22:47:08|60512.
22:47:09|60512.
22:47:10|60512.
22:47:11|60512.
22:47:12|60516.64
22:47:13|60516.65
22:47:14|60519.58
22:47:16|60520.
22:47:16|60526.01
22:47:17|60533.99
22:47:18|60533.99
22:47:19|60533.99
22:47:20|60526.
22:47:22|60524.
22:47:23|60527.98
22:47:24|60527.98
22:47:24|60527.98
22:47:26|60518.01
22:47:27|60518.01
22:47:28|60518.01
22:47:30|60518.01
22:47:31|60518.01
22:47:32|60518.01
22:47:32|60518.01
22:47:33|60518.01
22:47:34|60518.01
22:47:35|60518.01
22:47:37|60518.01
22:47:38|60518.01
22:47:40|60536.
22:47:40|60536.
22:47:41|60536.
22:47:43|60536.
22:47:44|60536.
22:47:45|60536.
22:47:46|60536.
22:47:48|60536.
22:47:49|60536.
22:47:50|60544.08
22:47:51|60556.01
22:47:52|60556.01
22:47:53|60556.01
22:47:54|60556.01
22:47:55|60556.01
22:47:57|60556.01
22:47:57|60556.01
22:47:59|60558.
22:48:00|60558.
22:48:01|60558.
22:48:02|60558.
22:48:03|60565.99
22:48:04|60565.99
22:48:05|60565.99
22:48:06|60565.99
22:48:08|60559.99
22:48:08|60533.99
22:48:09|60533.99
22:48:11|60533.99
22:48:11|60533.99
22:48:13|60533.99
22:48:13|60533.99
22:48:14|60533.99
22:48:15|60533.99
22:48:16|60533.99
22:48:17|60533.99
22:48:19|60533.99
22:48:20|60533.99
22:48:21|60533.99
22:48:22|60533.99
22:48:23|60533.99
22:48:23|60533.99
22:48:25|60533.99
22:48:26|60533.99
22:48:27|60533.99
22:48:28|60533.99
22:48:28|60533.99
22:48:30|60524.
22:48:30|60524.
22:48:31|60524.
22:48:33|60528.
22:48:33|60528.
22:48:35|60528.
22:48:36|60528.
22:48:37|60528.
22:48:38|60526.04
22:48:40|60501.09
22:48:41|60490.17
22:48:42|60490.17
22:48:42|60500.
22:48:43|60500.
22:48:44|60500.
22:48:46|60500.
22:48:47|60500.
22:48:48|60500.
22:48:49|60500.
22:48:50|60500.
22:48:51|60500.
22:48:53|60500.
22:48:54|60500.
22:48:55|60495.12
22:48:56|60495.12
22:48:57|60495.12
22:48:58|60495.12
22:49:00|60495.12
22:49:00|60495.12
22:49:02|60495.12
22:49:02|60506.
22:49:03|60506.
22:49:05|60506.
22:49:05|60503.99
22:49:07|60503.99
22:49:07|60503.99
22:49:08|60503.99
22:49:10|60511.93
22:49:10|60511.93
22:49:12|60524.
22:49:13|60524.
22:49:14|60524.
22:49:15|60524.
22:49:15|60522.03
22:49:17|60522.03
22:49:17|60522.03
22:49:19|60514.63
22:49:20|60512.
22:49:21|60512.
22:49:22|60512.
22:49:23|60508.01
22:49:24|60508.01
22:49:25|60504.02
22:49:26|60508.
22:49:28|60508.
22:49:28|60508.
22:49:29|60508.
22:49:31|60508.
22:49:31|60508.
22:49:32|60508.
22:49:33|60508.
22:49:35|60493.99
22:49:35|60493.99
22:49:36|60493.99
22:49:38|60493.99
22:49:38|60493.99
22:49:39|60493.99
22:49:40|60493.99
22:49:42|60493.99
22:49:44|60493.99
22:49:45|60491.64
22:49:46|60491.64
22:49:47|60490.16
22:49:48|60480.62
22:49:49|60497.63
22:49:50|60497.63
22:49:51|60500.
22:49:52|60500.
22:49:53|60500.
22:49:54|60498.72
22:49:55|60498.71
22:49:56|60498.71
22:49:58|60498.71
22:49:58|60498.71
22:50:00|60498.71
22:50:01|60498.71
22:50:01|60498.71
22:50:02|60498.71
22:50:03|60498.71
22:50:05|60498.71
22:50:05|60498.71
22:50:06|60498.71
22:50:08|60498.71
22:50:08|60480.14
22:50:09|60480.14
22:50:11|60480.14
22:50:11|60480.14
22:50:13|60479.99
22:50:14|60479.72
22:50:15|60479.72
22:50:15|60466.03
22:50:17|60466.03
22:50:18|60466.03
22:50:19|60473.37
22:50:20|60479.93
22:50:21|60479.93
22:50:22|60493.97
22:50:23|60492.02
22:50:24|60460.2
22:50:25|60468.01
22:50:26|60462.
22:50:27|60455.03
22:50:29|60451.09
22:50:30|60448.25
22:50:31|60440.
22:50:33|60444.01
22:50:33|60444.01
22:50:34|60452.01
22:50:36|60452.01
22:50:36|60442.
22:50:37|60437.51
22:50:38|60438.
22:50:41|60416.01
22:50:41|60414.01
22:50:43|60425.98
22:50:44|60425.98
22:50:45|60425.98
22:50:46|60425.98
22:50:47|60425.98
22:50:49|60410.
22:50:50|60410.
22:50:51|60410.
22:50:52|60410.
22:50:54|60410.
22:50:54|60410.
22:50:55|60410.
22:50:57|60410.
22:50:57|60410.
22:50:59|60410.
22:51:00|60410.
22:51:01|60410.
22:51:02|60418.38
22:51:03|60422.
22:51:04|60446.
22:51:06|60446.
22:51:06|60440.01
22:51:07|60440.01
22:51:09|60440.01
22:51:09|60440.01
22:51:10|60440.01
22:51:11|60440.01
22:51:13|60440.01
22:51:15|60440.01
22:51:15|60440.01
22:51:16|60440.01
22:51:17|60440.01
22:51:18|60440.01
22:51:20|60440.01
22:51:20|60440.01
22:51:21|60440.01
22:51:22|60440.01
22:51:23|60440.01
22:51:24|60440.01
22:51:25|60440.01
22:51:26|60434.
22:51:27|60434.
22:51:28|60434.
22:51:29|60434.
22:51:31|60449.99
22:51:31|60449.99
22:51:32|60449.99
22:51:33|60449.99
22:51:34|60432.94
22:51:35|60432.94
22:51:36|60432.94
22:51:37|60432.94
22:51:38|60432.94
22:51:39|60432.94
22:51:40|60432.94
22:51:42|60432.94
22:51:44|60432.94
22:51:45|60433.99
22:51:45|60434.
22:51:47|60440.01
22:51:48|60440.01
22:51:48|60440.01
22:51:49|60440.01
22:51:50|60440.01
22:51:52|60440.01
22:51:53|60440.01
22:51:54|60440.01
22:51:55|60440.01
22:51:56|60440.01
22:51:57|60440.01
22:51:58|60440.01
22:51:59|60440.01
22:52:00|60440.01
22:52:01|60448.
22:52:02|60448.
22:52:03|60448.
22:52:04|60448.
22:52:06|60448.
22:52:06|60457.57
22:52:07|60457.57
22:52:08|60457.57
22:52:09|60457.57
22:52:10|60457.57
22:52:12|60457.57
22:52:12|60457.57
22:52:13|60457.57
22:52:15|60455.99
22:52:15|60455.99
22:52:16|60455.99
22:52:17|60455.99
22:52:18|60455.99
22:52:19|60455.99
22:52:21|60472.
22:52:21|60472.
22:52:22|60472.
22:52:24|60472.
22:52:25|60472.
22:52:25|60472.
22:52:27|60472.
22:52:27|60472.
22:52:29|60486.
22:52:29|60486.
22:52:31|60490.
22:52:32|60490.
22:52:33|60484.
22:52:33|60489.99
22:52:35|60489.99
22:52:36|60489.99
22:52:37|60489.99
22:52:38|60489.99
22:52:38|60489.99
22:52:40|60489.99
22:52:41|60489.99
22:52:42|60489.99
22:52:44|60489.99
22:52:45|60489.99
22:52:46|60489.99
22:52:47|60500.
22:52:49|60500.
22:52:50|60500.
22:52:51|60500.
22:52:53|60500.
22:52:53|60509.98
22:52:55|60509.99
22:52:55|60509.99
22:52:57|60509.99
22:52:58|60509.99
22:52:58|60509.99
22:53:00|60509.99
22:53:00|60509.99
22:53:01|60509.99
22:53:02|60509.99
22:53:03|60516.05
22:53:05|60517.83
22:53:06|60505.75
22:53:07|60496.01
22:53:07|60496.01
22:53:08|60496.01
22:53:10|60496.01
22:53:11|60496.01
22:53:12|60496.01
22:53:13|60496.01
22:53:14|60496.01
22:53:15|60496.01
22:53:16|60496.01
22:53:17|60496.01
22:53:18|60496.01
22:53:19|60496.01
22:53:20|60500.01
22:53:21|60500.53
22:53:22|60518.03
22:53:23|60518.03
22:53:24|60516.01
22:53:26|60516.01
22:53:26|60516.01
22:53:27|60516.01
22:53:28|60516.01
22:53:30|60516.01
22:53:30|60516.01
22:53:31|60506.62
22:53:32|60506.62
22:53:33|60506.62
22:53:35|60504.
22:53:35|60504.
22:53:36|60504.
22:53:37|60504.
22:53:38|60503.14
22:53:39|60503.14
22:53:40|60503.14
22:53:41|60503.14
22:53:42|60517.99
22:53:44|60517.99
22:53:44|60517.98
22:53:45|60517.98
22:53:47|60517.98
22:53:48|60517.98
22:53:49|60517.98
22:53:50|60525.97
22:53:51|60525.97
22:53:52|60525.97
22:53:53|60544.3
22:53:54|60544.3
22:53:55|60544.3
22:53:57|60544.3
22:53:57|60544.3
22:53:58|60544.3
22:53:59|60544.3
22:54:01|60553.99
22:54:02|60553.99
22:54:03|60553.99
22:54:04|60553.99
22:54:04|60553.99
22:54:05|60553.99
22:54:06|60553.99
22:54:08|60553.99
22:54:08|60541.99
22:54:10|60530.
22:54:11|60530.
22:54:12|60530.
22:54:13|60531.35
22:54:14|60531.35
22:54:15|60531.35
22:54:16|60523.98
22:54:17|60523.98
22:54:18|60523.98
22:54:20|60509.33
22:54:20|60509.33
22:54:21|60509.33
22:54:23|60509.33
22:54:23|60509.33
22:54:25|60510.
22:54:25|60510.
22:54:26|60494.01
22:54:28|60494.01
22:54:28|60494.01
22:54:30|60494.01
22:54:31|60494.01
22:54:31|60494.01
22:54:33|60494.01
22:54:34|60488.
22:54:34|60488.
22:54:35|60488.
22:54:36|60488.
22:54:39|60488.
22:54:39|60488.
22:54:40|60488.
22:54:41|60488.
22:54:42|60488.
22:54:44|60488.
22:54:45|60488.
22:54:46|60488.
22:54:47|60488.
22:54:48|60488.
22:54:49|60488.
22:54:50|60488.
22:54:52|60488.
22:54:52|60488.
22:54:54|60488.
22:54:56|60488.
22:54:56|60488.
22:54:58|60488.
22:54:58|60488.
22:54:59|60488.
22:55:00|60488.
22:55:02|60488.
22:55:03|60488.
22:55:03|60488.
22:55:05|60489.64
22:55:05|60487.25
22:55:06|60471.46
22:55:07|60471.46
22:55:08|60462.11
22:55:09|60462.11
22:55:10|60462.11
22:55:12|60476.
22:55:13|60476.
22:55:15|60476.
22:55:15|60476.
22:55:16|60466.58
22:55:17|60466.58
22:55:19|60466.58
22:55:19|60466.58
22:55:21|60466.58
22:55:22|60466.58
22:55:23|60466.58
22:55:24|60466.58
22:55:25|60466.58
22:55:26|60466.57
22:55:27|60466.57
22:55:28|60466.57
22:55:29|60466.57
22:55:29|60466.57
22:55:31|60466.57
22:55:31|60466.57
22:55:32|60466.57
22:55:33|60466.57
22:55:35|60463.63
22:55:35|60463.63
22:55:37|60463.63
22:55:38|60463.63
22:55:40|60463.63
22:55:41|60467.99
22:55:42|60467.99
22:55:43|60467.99
22:55:43|60467.99
22:55:46|60466.01
22:55:47|60466.01
22:55:47|60467.98
22:55:48|60467.98
22:55:50|60476.53
22:55:51|60479.99
22:55:52|60479.99
22:55:54|60479.99
22:55:55|60479.99
22:55:56|60479.99
22:55:57|60474.02
22:55:58|60474.02
22:55:59|60474.02
22:56:00|60474.02
22:56:01|60474.02
22:56:02|60474.02
22:56:03|60476.
22:56:05|60470.
22:56:06|60472.
22:56:07|60464.
22:56:08|60464.
22:56:09|60464.
22:56:10|60460.
22:56:11|60460.
22:56:12|60460.
22:56:13|60460.
22:56:14|60460.01
22:56:16|60460.01
22:56:17|60460.01
22:56:17|60460.01
22:56:18|60460.01
22:56:19|60460.01
22:56:20|60471.99
22:56:21|60478.61
22:56:22|60478.61
22:56:23|60478.61
22:56:25|60478.61
22:56:25|60478.61
22:56:26|60515.64
22:56:27|60515.64
22:56:28|60551.09
22:56:29|60562.7
22:56:30|60562.7
22:56:32|60526.01
22:56:33|60517.98
22:56:34|60500.01
22:56:35|60500.01
22:56:36|60495.
22:56:37|60492.
22:56:38|60492.
22:56:39|60492.
22:56:40|60492.
22:56:41|60492.
22:56:42|60492.
22:56:43|60492.
22:56:44|60492.13
22:56:45|60492.13
22:56:47|60510.38
22:56:49|60510.38
22:56:50|60504.
22:56:51|60504.
22:56:51|60504.
22:56:53|60504.
22:56:54|60504.
22:56:54|60504.
22:56:56|60504.
22:56:56|60504.
22:56:58|60504.
22:56:59|60504.
22:57:00|60504.
22:57:01|60504.
22:57:02|60504.
22:57:03|60504.
22:57:04|60504.
22:57:05|60504.
22:57:06|60504.
22:57:07|60504.
22:57:08|60504.
22:57:09|60504.
22:57:11|60504.
22:57:12|60494.05
22:57:13|60494.05
22:57:14|60494.05
22:57:15|60494.06
22:57:16|60494.06
22:57:17|60505.99
22:57:18|60505.99
22:57:19|60505.99
22:57:19|60505.99
22:57:21|60505.99
22:57:22|60505.99
22:57:23|60505.99
22:57:24|60505.99
22:57:25|60505.99
22:57:26|60508.
22:57:27|60508.
22:57:28|60508.
22:57:29|60508.
22:57:30|60508.
22:57:31|60508.
22:57:32|60508.
22:57:33|60508.
22:57:34|60508.
22:57:35|60508.
22:57:36|60508.
22:57:37|60508.
22:57:38|60508.
22:57:39|60508.
22:57:41|60508.
22:57:41|60508.
22:57:42|60508.
22:57:44|60506.
22:57:45|60506.
22:57:46|60506.
22:57:46|60506.
22:57:49|60506.
22:57:50|60506.
22:57:50|60508.02
22:57:52|60508.02
22:57:52|60508.02
22:57:53|60508.02
22:57:54|60508.02
22:57:56|60508.02
22:57:57|60508.02
22:57:57|60516.49
22:57:59|60516.49
22:57:59|60516.49
22:58:00|60516.49
22:58:01|60516.49
22:58:03|60516.49
22:58:04|60516.49
22:58:05|60516.49
22:58:06|60516.49
22:58:07|60516.02
22:58:08|60516.02
22:58:09|60516.02
22:58:11|60516.02
22:58:11|60516.02
22:58:12|60516.02
22:58:14|60516.02
22:58:14|60516.02
22:58:16|60516.02
22:58:17|60516.02
22:58:18|60516.02
22:58:19|60516.02
22:58:20|60516.02
22:58:21|60516.02
22:58:22|60516.02
22:58:23|60516.02
22:58:24|60516.02
22:58:25|60516.02
22:58:26|60516.02
22:58:27|60516.02
22:58:28|60516.02
22:58:29|60516.
22:58:30|60516.01
22:58:31|60516.01
22:58:32|60516.01
22:58:33|60516.01
22:58:34|60516.01
22:58:35|60516.01
22:58:37|60516.01
22:58:38|60516.01
22:58:39|60516.01
22:58:40|60516.01
22:58:41|60516.01
22:58:42|60516.01
22:58:43|60516.01
22:58:44|60516.01
22:58:45|60514.25
22:58:46|60514.25
22:58:47|60546.03
22:58:48|60546.03
22:58:49|60566.
22:58:50|60549.58
22:58:51|60536.01
22:58:52|60532.
22:58:54|60518.01
22:58:55|60518.01
22:58:56|60518.01
22:58:57|60518.01
22:58:58|60518.01
22:58:59|60518.01
22:59:00|60524.03
22:59:01|60524.03
22:59:03|60524.03
22:59:04|60524.03
22:59:04|60524.03
22:59:05|60524.03
22:59:08|60532.
22:59:09|60532.
22:59:09|60532.
22:59:11|60532.
22:59:12|60528.01
22:59:12|60528.01
22:59:15|60528.01
22:59:15|60528.01
22:59:16|60528.01
22:59:18|60528.01
22:59:19|60528.01
22:59:20|60528.01
22:59:21|60528.01
22:59:21|60528.01
22:59:23|60528.01
22:59:24|60528.01
22:59:25|60528.01
22:59:26|60528.01
22:59:27|60528.01
22:59:28|60528.
22:59:29|60520.01
22:59:30|60520.01
22:59:31|60520.01
22:59:32|60520.01
22:59:33|60520.01
22:59:34|60520.02
22:59:36|60520.02
22:59:36|60532.03
22:59:38|60532.03
22:59:38|60532.03
22:59:39|60531.02
22:59:40|60531.02
22:59:41|60531.02
22:59:42|60531.02
22:59:43|60531.02
22:59:44|60531.02
22:59:45|60531.02
22:59:46|60531.02
22:59:47|60531.02
22:59:49|60531.02
22:59:50|60531.02
22:59:52|60531.02
22:59:53|60531.02
22:59:54|60531.02
22:59:56|60531.02
22:59:57|60531.02
22:59:57|60531.02
22:59:59|60531.02
22:59:59|60531.02
23:00:01|60531.02
23:00:01|60531.02
23:00:03|60531.02
23:00:04|60531.02
23:00:05|60532.78
23:00:06|60532.78
23:00:07|60538.01
23:00:08|60538.01
23:00:09|60534.
23:00:11|60534.
23:00:12|60534.
23:00:12|60534.
23:00:14|60534.
23:00:14|60534.
23:00:16|60534.
23:00:17|60534.
23:00:17|60534.
23:00:19|60534.
23:00:20|60534.
23:00:20|60534.
23:00:21|60534.
23:00:23|60520.94
23:00:23|60520.94
23:00:25|60520.94
23:00:26|60520.94
23:00:27|60520.94
23:00:27|60520.94
23:00:29|60515.99
23:00:30|60515.99
23:00:31|60515.99
23:00:32|60515.99
23:00:33|60515.99
23:00:34|60511.98
23:00:35|60502.
23:00:36|60502.
23:00:37|60488.01
23:00:39|60488.01
23:00:39|60488.01
23:00:40|60490.91
23:00:41|60490.91
23:00:42|60506.
23:00:43|60506.
23:00:44|60506.
23:00:45|60496.01
23:00:46|60496.01
23:00:47|60496.01
23:00:48|60494.01
23:00:50|60494.01
23:00:51|60493.95
23:00:53|60493.95
23:00:53|60493.95
23:00:55|60486.
23:00:56|60486.
23:00:57|60486.
23:00:58|60483.49
23:01:00|60483.49
23:01:01|60483.49
23:01:02|60483.49
23:01:03|60483.49
23:01:04|60483.49
23:01:05|60483.49
23:01:06|60483.49
23:01:08|60483.36
23:01:08|60483.36
23:01:10|60483.36
23:01:10|60483.36
23:01:12|60483.36
23:01:13|60483.36
23:01:13|60483.36
23:01:15|60483.36
23:01:16|60482.03
23:01:16|60482.03
23:01:17|60482.03
23:01:19|60482.03
23:01:19|60482.03
23:01:21|60482.03
23:01:21|60482.03
23:01:22|60489.63
23:01:23|60504.
23:01:24|60504.
23:01:26|60504.
23:01:27|60515.99
23:01:28|60515.99
23:01:29|60516.37
23:01:30|60508.
23:01:31|60496.
23:01:32|60496.
23:01:33|60495.98
23:01:34|60495.98
23:01:35|60495.98
23:01:37|60495.98
23:01:37|60495.98
23:01:38|60495.98
23:01:39|60495.98
23:01:40|60495.98
23:01:41|60495.98
23:01:42|60495.98
23:01:43|60495.98
23:01:45|60495.98
23:01:45|60495.98
23:01:46|60495.98
23:01:47|60495.98
23:01:48|60495.98
23:01:50|60495.98
23:01:50|60495.98
23:01:51|60495.98
23:01:52|60489.96
23:01:54|60489.96
23:01:55|60489.96
23:01:56|60489.96
23:01:57|60489.96
23:01:58|60480.61
23:02:00|60488.04
23:02:00|60484.01
23:02:01|60484.01
23:02:02|60484.01
23:02:03|60484.01
23:02:05|60484.01
23:02:05|60484.01
23:02:06|60482.55
23:02:07|60482.55
23:02:08|60482.55
23:02:09|60484.
23:02:11|60484.
23:02:12|60484.
23:02:12|60484.
23:02:13|60484.
23:02:15|60487.21
23:02:15|60487.21
23:02:18|60485.25
23:02:18|60485.25
23:02:19|60485.25
23:02:20|60485.25
23:02:21|60485.25
23:02:22|60497.99
23:02:23|60497.99
23:02:24|60497.99
23:02:26|60517.15
23:02:26|60517.16
23:02:28|60528.
23:02:28|60528.
23:02:29|60528.
23:02:31|60528.
23:02:32|60528.
23:02:33|60528.
23:02:34|60528.
23:02:36|60528.
23:02:36|60528.
23:02:38|60528.
23:02:39|60528.
23:02:39|60528.
23:02:41|60528.
23:02:41|60528.
23:02:43|60530.
23:02:43|60530.
23:02:45|60530.
23:02:46|60526.01
23:02:47|60527.42
23:02:48|60527.42
23:02:49|60527.42
23:02:50|60527.42
23:02:51|60527.42
23:02:52|60527.42
23:02:53|60527.42
23:02:54|60527.42
23:02:55|60527.42
23:02:57|60527.42
23:02:57|60527.42
23:02:59|60527.42
23:03:00|60527.42
23:03:01|60527.42
23:03:02|60528.
23:03:02|60528.
23:03:04|60528.
23:03:04|60536.61
23:03:06|60537.99
23:03:07|60537.99
23:03:08|60537.99
23:03:09|60535.99
23:03:10|60530.5
23:03:11|60514.89
23:03:12|60508.
23:03:13|60508.
23:03:15|60524.
23:03:16|60524.
23:03:17|60528.
23:03:18|60528.
23:03:19|60527.22
23:03:20|60527.22
23:03:21|60527.22
23:03:22|60527.22
23:03:23|60496.01
23:03:24|60496.01
23:03:26|60490.
23:03:26|60486.
23:03:27|60467.22
23:03:28|60465.95
23:03:29|60463.77
23:03:30|60463.77
23:03:31|60463.77
23:03:33|60463.77
23:03:34|60448.44
23:03:35|60445.99
23:03:35|60445.99
23:03:36|60445.99
23:03:37|60445.99
23:03:39|60443.99
23:03:40|60443.99
23:03:41|60443.99
23:03:41|60443.99
23:03:43|60443.99
23:03:44|60443.99
23:03:45|60443.99
23:03:45|60443.99
23:03:47|60440.
23:03:48|60440.
23:03:48|60440.
23:03:49|60440.
23:03:51|60440.
23:03:52|60440.
23:03:53|60440.
23:03:54|60440.
23:03:56|60440.
23:03:57|60440.
23:03:57|60440.
23:03:59|60440.
23:04:00|60440.
23:04:01|60440.
23:04:02|60440.
23:04:03|60445.2
23:04:04|60445.2
23:04:05|60446.
23:04:06|60446.
23:04:08|60446.
23:04:09|60446.
23:04:09|60446.
23:04:10|60446.
23:04:12|60446.
23:04:13|60446.
23:04:14|60460.
23:04:14|60455.27
23:04:16|60455.27
23:04:17|60456.
23:04:18|60456.
23:04:19|60456.
23:04:20|60456.
23:04:22|60449.99
23:04:22|60449.99
23:04:23|60449.99
23:04:24|60444.
23:04:25|60444.
23:04:26|60444.
23:04:28|60450.1
23:04:28|60450.1
23:04:30|60450.1
23:04:30|60456.03
23:04:31|60456.03
23:04:33|60456.03
23:04:33|60446.01
23:04:34|60446.01
23:04:35|60446.01
23:04:37|60446.01
23:04:38|60446.01
23:04:38|60446.01
23:04:40|60445.99
23:04:41|60445.99
23:04:41|60434.02
23:04:42|60434.02
23:04:43|60434.02
23:04:44|60436.
23:04:46|60436.
23:04:47|60435.94
23:04:48|60435.94
23:04:48|60435.94
23:04:49|60435.94
23:04:51|60435.94
23:04:52|60436.
23:04:53|60436.
23:04:54|60436.
23:04:55|60436.
23:04:56|60436.
23:04:58|60436.
23:04:59|60436.
23:05:00|60436.
23:05:00|60436.
23:05:02|60436.
23:05:03|60436.
23:05:04|60445.58
23:05:05|60445.58
23:05:07|60445.58
23:05:07|60445.58
23:05:09|60445.58
23:05:10|60445.58
23:05:11|60445.58
23:05:11|60462.29
23:05:13|60458.01
23:05:14|60458.01
23:05:14|60458.01
23:05:15|60458.01
23:05:17|60464.
23:05:18|60464.
23:05:19|60464.
23:05:20|60464.
23:05:21|60464.
23:05:22|60458.01
23:05:23|60458.01
23:05:25|60458.01
23:05:26|60458.01
23:05:26|60458.01
23:05:27|60458.01
23:05:28|60458.01
23:05:29|60458.01
23:05:30|60465.99
23:05:31|60465.99
23:05:32|60465.99
23:05:34|60465.99
23:05:34|60465.99
23:05:35|60465.99
23:05:36|60465.99
23:05:37|60465.99
23:05:39|60477.2
23:05:40|60481.99
23:05:41|60481.99
23:05:42|60481.99
23:05:43|60481.99
23:05:43|60481.99
23:05:44|60480.02
23:05:46|60480.02
23:05:46|60480.02
23:05:48|60480.02
23:05:49|60480.02
23:05:50|60480.02
23:05:51|60480.02
23:05:52|60480.02
23:05:53|60480.02
23:05:54|60480.02
23:05:55|60480.02
23:05:56|60484.02
23:05:58|60484.02
23:05:59|60484.02
23:06:01|60484.02
23:06:01|60484.02
23:06:02|60484.02
23:06:03|60484.02
23:06:04|60484.02
23:06:06|60484.02
23:06:06|60484.02
23:06:07|60484.02
23:06:09|60484.02
23:06:09|60484.02
23:06:10|60484.02
23:06:12|60484.02
23:06:13|60484.02
23:06:14|60484.02
23:06:15|60472.89
23:06:16|60471.09
23:06:17|60471.09
23:06:18|60471.09
23:06:19|60464.01
23:06:20|60464.01
23:06:21|60464.
23:06:22|60464.
23:06:23|60464.
23:06:24|60464.
23:06:26|60464.
23:06:27|60464.
23:06:28|60469.99
23:06:29|60469.99
23:06:30|60469.99
23:06:30|60466.48
23:06:32|60466.48
23:06:33|60466.48
23:06:34|60466.48
23:06:35|60466.48
23:06:36|60466.48
23:06:37|60466.48
23:06:38|60466.48
23:06:39|60466.48
23:06:40|60466.48
23:06:41|60483.67
23:06:42|60486.
23:06:43|60486.
23:06:44|60486.
23:06:45|60466.92
23:06:46|60458.01
23:06:47|60458.01
23:06:48|60458.01
23:06:49|60458.01
23:06:50|60458.01
23:06:51|60458.01
23:06:52|60458.01
23:06:53|60454.63
23:06:54|60452.02
23:06:55|60440.1
23:06:56|60440.1
23:06:58|60440.1
23:06:59|60440.1
23:07:00|60440.1
23:07:01|60444.01
23:07:02|60444.02
23:07:03|60444.01
23:07:04|60444.01
23:07:06|60449.99
23:07:07|60449.99
23:07:08|60452.
23:07:09|60452.
23:07:10|60452.
23:07:11|60452.
23:07:12|60452.
23:07:13|60452.
23:07:14|60443.99
23:07:15|60443.99
23:07:16|60457.1
23:07:17|60467.99
23:07:18|60467.99
23:07:19|60467.99
23:07:20|60467.99
23:07:21|60467.99
23:07:22|60467.99
23:07:23|60467.99
23:07:24|60467.99
23:07:25|60467.99
23:07:27|60467.99
23:07:28|60467.99
23:07:29|60467.99
23:07:30|60467.99
23:07:31|60467.99
23:07:32|60467.99
23:07:32|60467.99
23:07:34|60467.99
23:07:35|60467.99
23:07:36|60467.99
23:07:37|60467.99
23:07:38|60467.99
23:07:39|60467.99
23:07:40|60467.99
23:07:41|60467.99
23:07:42|60467.99
23:07:43|60467.99
23:07:45|60467.99
23:07:46|60467.99
23:07:46|60467.99
23:07:48|60467.99
23:07:49|60442.36
23:07:49|60442.36
23:07:51|60442.36
23:07:52|60442.36
23:07:53|60442.36
23:07:53|60442.36
23:07:54|60442.36
23:07:56|60442.36
23:07:57|60442.36
23:07:57|60442.36
23:07:59|60442.36
23:08:01|60442.68
23:08:01|60442.68
23:08:03|60442.68
23:08:03|60442.68
23:08:05|60442.68
23:08:05|60442.68
23:08:07|60442.68
23:08:07|60453.6
23:08:09|60453.6
23:08:09|60453.6
23:08:10|60453.6
23:08:12|60453.6
23:08:12|60453.6
23:08:13|60452.58
23:08:15|60452.58
23:08:15|60452.58
23:08:17|60452.58
23:08:18|60452.58
23:08:19|60452.58
23:08:20|60439.68
23:08:21|60434.02
23:08:22|60434.02
23:08:23|60434.02
23:08:25|60429.44
23:08:26|60418.01
23:08:27|60418.01
23:08:27|60418.01
23:08:28|60418.01
23:08:29|60418.01
23:08:30|60418.01
23:08:31|60418.01
23:08:32|60418.01
23:08:33|60418.01
23:08:35|60418.01
23:08:35|60418.01
23:08:37|60418.01
23:08:37|60418.01
23:08:39|60418.01
23:08:40|60418.01
23:08:41|60418.01
23:08:42|60418.01
23:08:43|60418.01
23:08:43|60418.01
23:08:44|60418.01
23:08:46|60418.01
23:08:47|60418.01
23:08:48|60418.01
23:08:50|60418.01
23:08:50|60425.38
23:08:51|60425.38
23:08:52|60425.38
23:08:54|60425.38
23:08:54|60425.38
23:08:56|60420.01
23:08:56|60420.01
23:08:58|60420.01
23:08:59|60420.01
23:09:00|60420.01
23:09:01|60420.01
23:09:02|60420.01
23:09:04|60414.49
23:09:05|60416.
23:09:06|60416.
23:09:07|60416.
23:09:08|60416.
23:09:09|60426.
23:09:10|60426.
23:09:11|60426.
23:09:12|60426.
23:09:14|60426.
23:09:14|60426.
23:09:15|60426.
23:09:17|60426.
23:09:18|60418.05
23:09:18|60418.05
23:09:19|60418.05
23:09:21|60418.05
23:09:21|60418.05
23:09:22|60418.05
23:09:23|60418.05
23:09:25|60418.05
23:09:26|60422.03
23:09:27|60422.03
23:09:28|60422.03
23:09:29|60422.03
23:09:29|60419.99
23:09:31|60407.93
23:09:32|60400.
23:09:34|60370.
23:09:34|60366.
23:09:35|60366.
23:09:36|60355.04
23:09:38|60355.04
23:09:38|60352.77
23:09:40|60352.77
23:09:40|60350.
23:09:42|60350.
23:09:43|60350.
23:09:44|60350.
23:09:45|60350.
23:09:46|60350.
23:09:46|60350.
23:09:48|60350.
23:09:48|60350.
23:09:50|60350.
23:09:51|60350.
23:09:52|60350.
23:09:53|60350.
23:09:54|60350.
23:09:55|60350.
23:09:56|60350.
23:09:57|60350.
23:09:58|60350.
23:09:59|60350.
23:10:00|60350.
23:10:02|60350.
23:10:03|60350.
23:10:04|60350.
23:10:05|60352.86
23:10:06|60352.86
23:10:08|60354.
23:10:09|60354.
23:10:09|60354.
23:10:10|60354.
23:10:11|60354.
23:10:12|60356.
23:10:14|60356.
23:10:15|60356.
23:10:16|60356.
23:10:17|60378.33
23:10:18|60378.33
23:10:19|60384.
23:10:20|60388.01
23:10:21|60402.
23:10:22|60402.
23:10:23|60412.
23:10:24|60412.
23:10:25|60412.
23:10:26|60424.
23:10:27|60424.
23:10:28|60424.
23:10:29|60424.
23:10:30|60424.
23:10:31|60424.
23:10:32|60437.99
23:10:33|60437.99
23:10:34|60437.99
23:10:35|60437.99
23:10:37|60448.
23:10:37|60448.
23:10:38|60448.
23:10:39|60448.
23:10:40|60450.51
23:10:41|60460.
23:10:43|60460.
23:10:43|60460.
23:10:44|60467.98
23:10:45|60467.98
23:10:47|60467.98
23:10:47|60467.98
23:10:48|60467.99
23:10:49|60450.01
23:10:50|60450.01
23:10:51|60431.15
23:10:52|60431.15
23:10:54|60431.15
23:10:54|60431.15
23:10:56|60431.15
23:10:56|60442.
23:10:57|60442.
23:10:58|60434.9
23:10:59|60434.9
23:11:00|60434.9
23:11:02|60434.9
23:11:04|60417.12
23:11:04|60417.12
23:11:06|60417.12
23:11:07|60417.12
23:11:08|60417.12
23:11:08|60417.12
23:11:10|60438.01
23:11:11|60438.01
23:11:12|60438.01
23:11:13|60441.99
23:11:14|60440.03
23:11:15|60440.03
23:11:16|60440.03
23:11:17|60440.03
23:11:19|60432.02
23:11:19|60432.01
23:11:20|60432.01
23:11:23|60414.02
23:11:23|60414.02
23:11:25|60406.01
23:11:27|60406.01
23:11:27|60406.01
23:11:28|60406.01
23:11:30|60406.01
23:11:31|60406.01
23:11:31|60406.01
23:11:33|60411.16
23:11:34|60422.
23:11:34|60435.99
23:11:35|60435.99
23:11:36|60436.
23:11:37|60436.
23:11:38|60436.
23:11:39|60436.
23:11:40|60424.
23:11:41|60415.42
23:11:42|60415.42
23:11:43|60415.42
23:11:44|60415.42
23:11:45|60412.
23:11:46|60412.
23:11:47|60412.
23:11:48|60412.
23:11:50|60423.99
23:11:51|60423.99
23:11:52|60423.99
23:11:53|60423.99
23:11:53|60423.54
23:11:55|60423.54
23:11:56|60423.54
23:11:57|60423.54
23:11:58|60423.54
23:11:59|60423.54
23:12:00|60423.54
23:12:00|60423.54
23:12:03|60423.54
23:12:04|60410.
23:12:06|60410.14
23:12:06|60414.01
23:12:07|60414.01
23:12:09|60414.01
23:12:09|60415.65
23:12:11|60415.65
23:12:11|60415.65
23:12:13|60406.
23:12:13|60406.
23:12:15|60406.
23:12:16|60406.
23:12:17|60406.
23:12:18|60406.
23:12:18|60406.
23:12:19|60406.
23:12:21|60406.
23:12:21|60406.
23:12:22|60420.
23:12:24|60420.
23:12:25|60424.
23:12:26|60434.
23:12:27|60434.
23:12:28|60434.
23:12:29|60451.99
23:12:30|60451.99
23:12:31|60451.99
23:12:32|60451.99
23:12:33|60452.65
23:12:34|60452.65
23:12:35|60467.98
23:12:36|60467.99
23:12:37|60463.26
23:12:38|60451.97
23:12:39|60451.97
23:12:40|60451.97
23:12:41|60444.15
23:12:42|60444.15
23:12:43|60444.15
23:12:44|60444.15
23:12:45|60444.15
23:12:46|60444.15
23:12:47|60444.15
23:12:49|60424.01
23:12:49|60424.01
23:12:50|60424.12
23:12:52|60430.18
23:12:52|60430.18
23:12:54|60430.18
23:12:54|60430.18
23:12:56|60430.18
23:12:56|60430.18
23:12:57|60430.18
23:12:58|60437.99
23:12:59|60437.99
23:13:01|60437.99
23:13:02|60437.99
23:13:03|60437.99
23:13:04|60437.99
23:13:05|60437.99
23:13:06|60437.99
23:13:08|60424.15
23:13:09|60425.99
23:13:10|60425.99
23:13:11|60425.99
23:13:12|60426.01
23:13:13|60426.01
23:13:15|60426.01
23:13:16|60426.01
23:13:16|60426.01
23:13:18|60426.01
23:13:19|60431.99
23:13:20|60431.99
23:13:21|60431.99
23:13:22|60431.99
23:13:23|60431.99
23:13:23|60431.99
23:13:25|60431.99
23:13:26|60426.21
23:13:27|60426.21
23:13:28|60426.21
23:13:29|60426.21
23:13:30|60430.
23:13:31|60430.
23:13:32|60430.
23:13:33|60430.
23:13:34|60430.
23:13:35|60430.
23:13:36|60430.
23:13:38|60431.2
23:13:39|60431.2
23:13:40|60431.2
23:13:41|60431.2
23:13:42|60431.2
23:13:43|60431.2
23:13:44|60431.2
23:13:45|60431.2
23:13:46|60431.2
23:13:47|60431.2
23:13:48|60431.2
23:13:49|60431.2
23:13:50|60426.53
23:13:51|60426.53
23:13:52|60426.53
23:13:53|60426.53
23:13:54|60423.98
23:13:55|60423.98
23:13:56|60423.98
23:13:57|60423.98
23:13:58|60423.98
23:13:59|60423.98
23:14:00|60423.98
23:14:01|60423.97
23:14:02|60423.97
23:14:03|60423.97
23:14:05|60423.97
23:14:06|60423.97
23:14:07|60423.97
23:14:08|60423.97
23:14:09|60423.97
23:14:10|60423.97
23:14:11|60423.97
23:14:12|60423.97
23:14:14|60422.43
23:14:15|60422.43
23:14:16|60422.43
23:14:17|60422.43
23:14:18|60422.42
23:14:20|60423.97
23:14:21|60414.01
23:14:21|60414.01
23:14:23|60414.01
23:14:24|60414.01
23:14:25|60415.99
23:14:26|60415.99
23:14:27|60415.99
23:14:28|60415.99
23:14:29|60415.99
23:14:30|60415.99
23:14:31|60415.99
23:14:32|60415.99
23:14:33|60415.99
23:14:35|60415.99
23:14:35|60415.99
23:14:36|60415.99
23:14:37|60415.99
23:14:39|60415.99
23:14:40|60415.99
23:14:41|60415.99
23:14:41|60415.99
23:14:42|60415.99
23:14:44|60415.99
23:14:45|60415.98
23:14:46|60437.99
23:14:47|60437.99
23:14:47|60434.01
23:14:49|60434.01
23:14:50|60434.01
23:14:51|60426.01
23:14:52|60418.72
23:14:53|60418.72
23:14:54|60418.72
23:14:55|60405.99
23:14:57|60405.99
23:14:57|60405.99
23:14:58|60393.69
23:14:59|60393.69
23:15:00|60393.69
23:15:01|60393.69
23:15:02|60376.02
23:15:03|60376.02
23:15:05|60376.02
23:15:07|60371.81
23:15:08|60371.81
23:15:09|60371.81
23:15:10|60371.81
23:15:11|60363.55
23:15:12|60363.55
23:15:13|60363.55
23:15:14|60363.55
23:15:16|60363.55
23:15:16|60348.28
23:15:17|60348.28
23:15:18|60348.28
23:15:19|60348.28
23:15:20|60347.05
23:15:22|60340.01
23:15:22|60340.01
23:15:23|60340.01
23:15:24|60340.01
23:15:25|60340.89
23:15:26|60340.89
23:15:27|60340.89
23:15:29|60340.89
23:15:29|60340.89
23:15:31|60340.89
23:15:32|60340.89
23:15:33|60340.89
23:15:34|60340.89
23:15:35|60340.89
23:15:35|60340.89
23:15:37|60340.89
23:15:37|60351.6
23:15:39|60351.6
23:15:40|60351.6
23:15:41|60358.88
23:15:42|60358.88
23:15:43|60358.88
23:15:44|60358.88
23:15:46|60358.88
23:15:46|60356.01
23:15:47|60356.01
23:15:48|60356.01
23:15:49|60358.01
23:15:50|60358.01
23:15:51|60358.01
23:15:52|60358.01
23:15:54|60358.01
23:15:55|60358.01
23:15:56|60358.01
23:15:57|60358.01
23:15:58|60358.01
23:15:58|60358.01
23:16:00|60359.1
23:16:01|60350.01
23:16:02|60338.01
23:16:02|60338.01
23:16:04|60338.01
23:16:06|60362.01
23:16:08|60362.01
23:16:08|60364.
23:16:10|60364.
23:16:11|60363.99
23:16:12|60363.99
23:16:12|60363.99
23:16:13|60363.99
23:16:15|60363.99
23:16:16|60360.
23:16:17|60360.
23:16:17|60360.
23:16:19|60360.
23:16:20|60360.
23:16:21|60362.
23:16:22|60362.
23:16:24|60362.
23:16:25|60362.
23:16:25|60362.
23:16:26|60362.
23:16:28|60362.
23:16:28|60362.
23:16:30|60362.
23:16:30|60387.99
23:16:31|60387.99
23:16:32|60387.99
23:16:33|60396.03
23:16:35|60396.03
23:16:35|60396.03
23:16:36|60396.03
23:16:37|60396.03
23:16:38|60396.03
23:16:40|60396.03
23:16:41|60396.03
23:16:41|60406.
23:16:42|60406.
23:16:44|60412.
23:16:45|60415.05
23:16:46|60415.05
23:16:47|60415.05
23:16:48|60415.05
23:16:49|60415.05
23:16:50|60409.09
23:16:51|60416.
23:16:52|60416.
23:16:53|60416.
23:16:54|60423.73
23:16:55|60423.73
23:16:56|60423.73
23:16:57|60423.73
23:16:58|60423.73
23:16:59|60423.73
23:17:00|60421.95
23:17:01|60421.95
23:17:03|60421.95
23:17:03|60414.01
23:17:05|60412.01
23:17:06|60412.01
23:17:08|60412.01
23:17:09|60412.01
23:17:09|60412.01
23:17:11|60410.
23:17:12|60416.
23:17:13|60416.
23:17:14|60416.
23:17:15|60416.
23:17:17|60416.
23:17:18|60393.98
23:17:18|60393.98
23:17:19|60393.98
23:17:21|60401.82
23:17:21|60401.99
23:17:23|60413.51
23:17:23|60441.99
23:17:26|60441.99
23:17:27|60441.99
23:17:28|60441.99
23:17:28|60441.99
23:17:30|60434.06
23:17:31|60455.99
23:17:32|60460.43
23:17:33|60460.43
23:17:34|60452.02
23:17:35|60452.02
23:17:35|60452.02
23:17:37|60416.01
23:17:38|60416.01
23:17:39|60416.15
23:17:40|60416.15
23:17:41|60416.15
23:17:42|60416.15
23:17:43|60416.15
23:17:44|60416.15
23:17:45|60416.15
23:17:46|60416.15
23:17:47|60416.15
23:17:48|60428.02
23:17:49|60428.01
23:17:50|60420.01
23:17:51|60420.01
23:17:52|60420.01
23:17:53|60420.01
23:17:54|60420.01
23:17:55|60420.01
23:17:57|60420.01
23:17:57|60420.01
23:17:59|60420.01
23:18:00|60420.01
23:18:00|60430.05
23:18:01|60430.05
23:18:02|60430.05
23:18:04|60430.05
23:18:04|60443.98
23:18:05|60455.98
23:18:06|60455.98
23:18:09|60455.98
23:18:10|60455.98
23:18:12|60459.99
23:18:13|60461.99
23:18:14|60459.04
23:18:14|60459.04
23:18:15|60459.04
23:18:17|60459.04
23:18:18|60459.04
23:18:19|60459.04
23:18:19|60459.04
23:18:22|60456.01
23:18:22|60456.01
23:18:24|60456.01
23:18:25|60456.01
23:18:26|60456.01
23:18:27|60456.01
23:18:28|60456.01
23:18:28|60456.01
23:18:29|60456.
23:18:31|60456.
23:18:32|60456.
23:18:33|60458.03
23:18:34|60458.03
23:18:35|60458.03
23:18:36|60458.03
23:18:37|60458.03
23:18:38|60458.03
23:18:39|60458.03
23:18:41|60458.03
23:18:41|60458.03
23:18:42|60458.71
23:18:44|60458.71
23:18:45|60466.
23:18:45|60466.
23:18:46|60466.
23:18:47|60466.
23:18:48|60466.
23:18:49|60466.
23:18:50|60466.
23:18:51|60466.
23:18:52|60466.
23:18:53|60465.44
23:18:55|60465.44
23:18:56|60465.44
23:18:56|60465.44
23:18:58|60465.44
23:18:58|60465.44
23:18:59|60465.44
23:19:01|60465.44
23:19:01|60465.44
23:19:03|60465.44
23:19:04|60465.44
23:19:05|60465.44
23:19:06|60465.44
23:19:07|60465.44
23:19:08|60465.44
23:19:09|60467.99
23:19:10|60467.99
23:19:11|60467.99
23:19:12|60467.99
23:19:14|60467.99
23:19:15|60467.99
23:19:15|60467.99
23:19:16|60467.99
23:19:17|60467.99
23:19:18|60467.99
23:19:19|60467.99
23:19:20|60467.99
23:19:21|60477.99
23:19:22|60477.99
23:19:24|60478.71
23:19:24|60478.71
23:19:25|60478.71
23:19:27|60478.71
23:19:28|60478.71
23:19:30|60456.02
23:19:31|60453.97
23:19:31|60464.
23:19:32|60464.
23:19:34|60464.
23:19:34|60464.
23:19:36|60464.23
23:19:36|60464.23
23:19:37|60464.23
23:19:38|60462.28
23:19:39|60463.4
23:19:41|60463.4
23:19:42|60463.4
23:19:43|60463.4
23:19:44|60463.4
23:19:45|60463.4
23:19:46|60463.4
23:19:46|60463.4
23:19:48|60463.4
23:19:49|60463.4
23:19:50|60463.4
23:19:51|60463.4
23:19:52|60463.4
23:19:53|60463.4
23:19:54|60463.4
23:19:56|60463.4
23:19:57|60460.77
23:19:57|60460.77
23:19:59|60460.77
23:19:59|60460.77
23:20:00|60460.77
23:20:02|60460.77
23:20:02|60460.77
23:20:04|60460.77
23:20:04|60460.77
23:20:06|60460.77
23:20:07|60460.77
23:20:08|60460.77
23:20:09|60460.77
23:20:11|60460.77
23:20:13|60460.77
23:20:14|60446.01
23:20:15|60446.01
23:20:15|60435.52
23:20:17|60435.52
23:20:17|60430.85
23:20:18|60430.85
23:20:19|60430.85
23:20:21|60430.85
23:20:22|60430.85
23:20:22|60430.85
23:20:24|60430.85
23:20:25|60430.85
23:20:26|60454.45
23:20:27|60463.14
23:20:28|60472.59
23:20:29|60472.59
23:20:30|60472.59
23:20:31|60472.59
23:20:32|60472.59
23:20:33|60473.44
23:20:34|60473.44
23:20:35|60473.44
23:20:37|60473.44
23:20:37|60473.44
23:20:39|60473.44
23:20:39|60476.
23:20:41|60476.01
23:20:41|60476.01
23:20:43|60471.56
23:20:43|60471.56
23:20:45|60454.02
23:20:46|60454.02
23:20:47|60454.02
23:20:48|60454.02
23:20:48|60454.02
23:20:50|60454.02
23:20:51|60454.02
23:20:52|60454.02
23:20:53|60454.02
23:20:54|60454.02
23:20:55|60454.02
23:20:56|60454.02
23:20:57|60454.02
23:20:58|60454.02
23:20:59|60454.02
23:21:00|60454.02
23:21:01|60454.02
23:21:02|60454.02
23:21:03|60454.02
23:21:04|60454.02
23:21:05|60466.52
23:21:07|60466.52
23:21:07|60466.52
23:21:09|60472.6
23:21:10|60472.6
23:21:11|60472.6
23:21:12|60472.6
23:21:14|60472.6
23:21:14|60472.6
23:21:15|60472.6
23:21:17|60472.6
23:21:18|60495.93
23:21:18|60495.93
23:21:20|60500.
23:21:21|60514.01
23:21:22|60514.01
23:21:23|60514.01
23:21:24|60514.01
23:21:24|60514.01
23:21:27|60514.01
23:21:28|60541.57
23:21:28|60541.57
23:21:30|60541.57
23:21:32|60541.57
23:21:32|60541.57
23:21:33|60541.57
23:21:34|60541.57
23:21:35|60541.57
23:21:36|60542.
23:21:37|60542.
23:21:38|60542.
23:21:40|60557.99
23:21:41|60557.99
23:21:42|60566.
23:21:44|60566.
23:21:45|60566.
23:21:46|60566.
23:21:46|60566.
23:21:47|60566.
23:21:49|60566.
23:21:49|60566.
23:21:50|60566.
23:21:53|60566.
23:21:53|60566.
23:21:54|60566.
23:21:56|60566.
23:21:56|60566.
23:21:58|60541.57
23:21:59|60541.57
23:22:01|60541.57
23:22:01|60541.57
23:22:03|60541.57
23:22:03|60541.57
23:22:04|60541.57
23:22:06|60541.57
23:22:06|60541.57
23:22:07|60541.57
23:22:09|60536.01
23:22:10|60536.01
23:22:12|60536.
23:22:13|60527.99
23:22:14|60527.99
23:22:15|60527.99
23:22:16|60527.99
23:22:17|60527.99
23:22:18|60527.99
23:22:19|60527.99
23:22:20|60527.99
23:22:22|60527.99
23:22:23|60527.99
23:22:24|60527.99
23:22:24|60527.99
23:22:26|60527.99
23:22:27|60527.99
23:22:28|60527.99
23:22:29|60527.99
23:22:30|60534.01
23:22:31|60534.01
23:22:32|60534.01
23:22:33|60555.99
23:22:34|60565.99
23:22:35|60567.97
23:22:36|60567.97
23:22:37|60567.97
23:22:39|60567.97
23:22:39|60567.97
23:22:40|60567.97
23:22:42|60567.97
23:22:42|60564.
23:22:43|60564.
23:22:45|60564.
23:22:46|60564.
23:22:46|60564.
23:22:48|60564.
23:22:49|60564.
23:22:49|60564.
23:22:51|60564.
23:22:52|60564.
23:22:53|60564.
23:22:54|60564.
23:22:55|60564.
23:22:56|60564.
23:22:57|60564.
23:22:58|60564.
23:22:59|60564.
23:23:00|60564.
23:23:01|60564.
23:23:02|60564.
23:23:03|60564.
23:23:05|60564.
23:23:05|60564.
23:23:06|60564.
23:23:08|60564.
23:23:09|60564.
23:23:10|60564.
23:23:11|60564.
23:23:12|60564.
23:23:13|60536.01
23:23:14|60536.01
23:23:16|60536.01
23:23:16|60536.01
23:23:17|60536.01
23:23:18|60536.01
23:23:19|60536.01
23:23:21|60536.01
23:23:22|60536.01
23:23:22|60536.01
23:23:24|60536.01
23:23:24|60536.01
23:23:26|60536.01
23:23:27|60536.01
23:23:27|60536.01
23:23:29|60536.01
23:23:30|60538.
23:23:31|60538.
23:23:32|60538.
23:23:33|60538.02
23:23:34|60538.02
23:23:35|60538.02
23:23:36|60538.02
23:23:37|60538.02
23:23:38|60538.02
23:23:40|60538.02
23:23:40|60538.02
23:23:41|60538.02
23:23:42|60538.02
23:23:44|60538.02
23:23:45|60538.02
23:23:45|60526.01
23:23:46|60526.
23:23:48|60526.
23:23:49|60526.
23:23:50|60526.
23:23:51|60526.
23:23:52|60526.
23:23:53|60526.
23:23:54|60526.
23:23:55|60526.
23:23:56|60526.
23:23:57|60526.
23:23:58|60526.
23:23:59|60526.
23:24:00|60526.
23:24:01|60526.
23:24:02|60526.
23:24:03|60526.
23:24:04|60526.
23:24:06|60526.
23:24:06|60526.
23:24:08|60526.
23:24:08|60526.
23:24:09|60526.
23:24:11|60526.
23:24:12|60526.
23:24:13|60526.
23:24:14|60526.
23:24:16|60526.
23:24:16|60526.
23:24:18|60526.
23:24:19|60516.
23:24:20|60516.
23:24:21|60516.
23:24:22|60516.
23:24:24|60516.
23:24:25|60516.
23:24:26|60516.
23:24:27|60516.
23:24:28|60516.
23:24:30|60516.
23:24:31|60516.
23:24:32|60516.
23:24:33|60516.
23:24:34|60517.05
23:24:35|60517.05
23:24:36|60517.05
23:24:37|60517.05
23:24:38|60490.27
23:24:38|60490.27
23:24:40|60490.27
23:24:40|60490.27
23:24:42|60490.27
23:24:42|60490.27
23:24:44|60490.27
23:24:45|60490.27
23:24:46|60490.27
23:24:47|60490.27
23:24:48|60490.26
23:24:49|60482.01
23:24:50|60482.01
23:24:51|60482.01
23:24:53|60482.01
23:24:53|60477.95
23:24:54|60477.95
23:24:56|60477.95
23:24:57|60477.95
23:24:58|60477.95
23:24:59|60477.95
23:25:00|60477.95
23:25:01|60477.95
23:25:01|60477.95
23:25:03|60477.95
23:25:04|60477.95
23:25:04|60477.95
23:25:06|60477.95
23:25:07|60477.95
23:25:08|60487.74
23:25:09|60494.01
23:25:10|60494.01
23:25:10|60494.01
23:25:11|60494.01
23:25:12|60494.01
23:25:13|60494.01
23:25:14|60494.01
23:25:16|60494.01
23:25:17|60504.7
23:25:18|60516.02
23:25:19|60516.02
23:25:20|60516.02
23:25:21|60516.02
23:25:22|60516.02
23:25:24|60516.02
23:25:25|60518.01
23:25:26|60518.01
23:25:28|60518.01
23:25:28|60518.01
23:25:30|60518.01
23:25:30|60518.01
23:25:31|60518.01
23:25:32|60518.58
23:25:34|60526.03
23:25:34|60526.03
23:25:36|60526.03
23:25:36|60526.03
23:25:37|60526.03
23:25:38|60526.03
23:25:40|60546.
23:25:41|60546.
23:25:41|60546.
23:25:43|60546.
23:25:43|60546.47
23:25:45|60546.47
23:25:45|60546.47
23:25:47|60546.47
23:25:48|60546.47
23:25:49|60546.47
23:25:50|60546.47
23:25:50|60544.01
23:25:52|60544.01
23:25:53|60544.01
23:25:54|60544.01
23:25:55|60544.01
23:25:56|60544.01
23:25:57|60544.01
23:25:58|60544.01
23:25:59|60544.
23:26:00|60544.
23:26:01|60544.
23:26:02|60544.
23:26:03|60544.
23:26:04|60544.
23:26:05|60544.
23:26:06|60538.
23:26:07|60538.
23:26:09|60538.
23:26:09|60536.02
23:26:10|60536.01
23:26:11|60534.01
23:26:12|60533.96
23:26:13|60533.96
23:26:15|60533.96
23:26:17|60533.96
23:26:18|60533.96
23:26:19|60532.01
23:26:20|60532.01
23:26:21|60532.01
23:26:22|60532.
23:26:24|60532.
23:26:24|60532.
23:26:25|60532.
23:26:26|60532.
23:26:27|60532.
23:26:29|60532.
23:26:30|60532.
23:26:31|60532.
23:26:32|60547.98
23:26:33|60552.
23:26:34|60552.
23:26:35|60552.
23:26:36|60552.
23:26:37|60552.
23:26:39|60552.
23:26:40|60552.
23:26:41|60551.06
23:26:42|60551.06
23:26:43|60551.06
23:26:43|60551.06
23:26:45|60551.06
23:26:46|60551.06
23:26:46|60551.06
23:26:47|60551.06
23:26:48|60551.06
23:26:50|60551.06
23:26:50|60551.06
23:26:51|60551.06
23:26:53|60551.06
23:26:54|60563.99
23:26:54|60563.99
23:26:55|60563.99
23:26:57|60563.99
23:26:58|60563.99
23:26:59|60563.99
23:27:00|60563.99
23:27:01|60563.99
23:27:02|60563.99
23:27:03|60564.
23:27:04|60558.
23:27:05|60558.
23:27:06|60558.
23:27:07|60558.
23:27:09|60558.62
23:27:09|60558.62
23:27:10|60558.62
23:27:12|60558.62
23:27:12|60558.62
23:27:13|60558.62
23:27:15|60558.62
23:27:16|60558.62
23:27:18|60558.62
23:27:18|60558.62
23:27:20|60558.62
23:27:22|60558.62
23:27:23|60558.62
23:27:24|60558.62
23:27:25|60558.62
23:27:25|60558.62
23:27:27|60566.
23:27:28|60566.
23:27:29|60565.67
23:27:30|60565.67
23:27:31|60565.67
23:27:32|60564.01
23:27:33|60564.01
23:27:35|60564.01
23:27:35|60564.01
23:27:37|60558.
23:27:37|60558.
23:27:39|60558.
23:27:39|60558.
23:27:41|60558.
23:27:41|60558.
23:27:43|60558.
23:27:44|60558.
23:27:45|60558.
23:27:45|60558.
23:27:46|60558.
23:27:47|60530.01
23:27:49|60530.01
23:27:50|60530.01
23:27:50|60530.01
23:27:52|60530.01
23:27:53|60530.01
23:27:53|60530.01
23:27:55|60530.01
23:27:56|60530.01
23:27:56|60530.01
23:27:58|60530.01
23:27:58|60530.01
23:27:59|60530.01
23:28:01|60526.3
23:28:02|60526.3
23:28:03|60526.3
23:28:04|60526.3
23:28:05|60526.3
23:28:06|60526.3
23:28:07|60526.3
23:28:08|60526.3
23:28:09|60528.
23:28:10|60528.
23:28:11|60528.
23:28:12|60528.
23:28:13|60530.
23:28:14|60530.
23:28:15|60530.
23:28:17|60530.
23:28:17|60530.
23:28:18|60530.
23:28:20|60530.
23:28:21|60530.
23:28:22|60528.01
23:28:23|60528.01
23:28:24|60528.01
23:28:25|60528.01
23:28:27|60528.01
23:28:27|60528.01
23:28:28|60528.01
23:28:30|60528.01
23:28:30|60528.01
23:28:32|60528.01
23:28:33|60528.01
23:28:34|60528.01
23:28:34|60528.01
23:28:36|60528.01
23:28:37|60528.01
23:28:38|60528.01
23:28:39|60528.01
23:28:40|60528.01
23:28:41|60528.01
23:28:42|60528.01
23:28:43|60528.01
23:28:44|60528.01
23:28:46|60528.01
23:28:47|60528.01
23:28:47|60528.01
23:28:48|60528.01
23:28:49|60528.01
23:28:50|60528.01
23:28:52|60528.01
23:28:53|60528.01
23:28:54|60528.01
23:28:55|60528.01
23:28:56|60528.01
23:28:57|60525.99
23:28:58|60525.99
23:28:59|60525.99
23:29:00|60525.99
23:29:01|60525.99
23:29:03|60525.99
23:29:03|60525.99
23:29:04|60525.99
23:29:05|60538.
23:29:07|60538.
23:29:08|60538.
23:29:08|60538.
23:29:09|60538.
23:29:11|60538.
23:29:12|60538.
23:29:12|60548.
23:29:13|60548.
23:29:15|60548.
23:29:16|60548.
23:29:17|60548.
23:29:18|60548.
23:29:18|60549.99
23:29:20|60549.99
23:29:21|60549.99
23:29:22|60549.99
23:29:23|60549.99
23:29:24|60549.99
23:29:26|60549.99
23:29:26|60549.99
23:29:28|60549.99
23:29:29|60549.99
23:29:30|60549.99
23:29:31|60549.99
23:29:32|60548.
23:29:34|60548.
23:29:35|60548.
23:29:36|60548.
23:29:37|60548.
23:29:38|60548.
23:29:39|60548.
23:29:40|60548.
23:29:41|60548.
23:29:42|60548.
23:29:43|60548.
23:29:44|60548.
23:29:45|60547.37
23:29:46|60533.31
23:29:47|60533.31
23:29:48|60533.31
23:29:49|60530.
23:29:50|60530.
23:29:52|60530.
23:29:52|60530.
23:29:53|60530.
23:29:54|60530.
23:29:56|60530.
23:29:57|60530.
23:29:58|60521.97
23:29:59|60521.98
23:29:59|60521.98
23:30:01|60521.98
23:30:01|60518.87
23:30:04|60534.
23:30:04|60534.
23:30:06|60534.
23:30:06|60534.
23:30:08|60534.
23:30:09|60534.
23:30:10|60543.99
23:30:10|60543.99
23:30:12|60510.
23:30:13|60510.
23:30:14|60515.97
23:30:14|60515.97
23:30:16|60515.97
23:30:17|60511.99
23:30:18|60511.99
23:30:20|60501.98
23:30:21|60503.99
23:30:21|60503.99
23:30:22|60503.99
23:30:23|60503.99
23:30:24|60503.99
23:30:25|60503.99
23:30:26|60503.99
23:30:27|60503.99
23:30:28|60503.99
23:30:31|60503.99
23:30:32|60503.99
23:30:33|60503.99
23:30:34|60503.99
23:30:36|60503.99
23:30:37|60503.99
23:30:38|60503.99
23:30:39|60503.99
23:30:39|60503.99
23:30:40|60503.99
23:30:42|60501.6
23:30:42|60501.6
23:30:44|60501.6
23:30:45|60501.6
23:30:46|60501.6
23:30:46|60501.6
23:30:47|60501.6
23:30:49|60501.6
23:30:49|60501.6
23:30:51|60501.6
23:30:51|60511.98
23:30:53|60511.98
23:30:53|60511.98
23:30:54|60511.98
23:30:56|60511.98
23:30:57|60511.98
23:30:58|60511.98
23:30:59|60511.98
23:31:00|60511.98
23:31:01|60511.98
23:31:02|60503.99
23:31:03|60503.99
23:31:04|60503.99
23:31:06|60503.99
23:31:06|60503.99
23:31:07|60503.99
23:31:09|60518.01
23:31:09|60520.
23:31:10|60520.
23:31:11|60520.
23:31:12|60520.
23:31:13|60520.
23:31:14|60520.
23:31:16|60520.
23:31:16|60520.39
23:31:17|60520.39
23:31:18|60520.39
23:31:19|60520.39
23:31:21|60540.82
23:31:22|60540.82
23:31:23|60538.01
23:31:25|60538.01
23:31:25|60538.01
23:31:26|60538.01
23:31:27|60538.01
23:31:28|60538.01
23:31:29|60538.01
23:31:31|60538.01
23:31:32|60538.01
23:31:32|60538.01
23:31:33|60538.01
23:31:35|60538.01
23:31:35|60538.01
23:31:37|60541.21
23:31:38|60541.21
23:31:39|60541.21
23:31:39|60541.72
23:31:40|60541.72
23:31:42|60541.73
23:31:43|60541.73
23:31:45|60541.73
23:31:45|60541.73
23:31:46|60546.09
23:31:47|60551.99
23:31:49|60551.99
23:31:49|60551.99
23:31:51|60551.99
23:31:51|60551.99
23:31:53|60551.99
23:31:54|60551.99
23:31:55|60552.
23:31:56|60552.
23:31:57|60552.
23:31:57|60552.
23:31:58|60552.
23:32:00|60553.94
23:32:00|60553.94
23:32:02|60553.94
23:32:03|60553.94
23:32:04|60553.94
23:32:05|60553.94
23:32:06|60553.94
23:32:07|60553.94
23:32:08|60553.94
23:32:09|60556.
23:32:10|60556.
23:32:12|60556.
23:32:12|60556.
23:32:13|60570.
23:32:15|60570.
23:32:16|60570.
23:32:16|60569.99
23:32:18|60569.99
23:32:18|60569.99
23:32:20|60569.99
23:32:22|60578.92
23:32:22|60578.92
23:32:24|60578.92
23:32:24|60578.92
23:32:25|60578.92
23:32:26|60578.92
23:32:28|60578.92
23:32:29|60583.79
23:32:31|60583.6
23:32:31|60583.6
23:32:33|60583.6
23:32:33|60583.6
23:32:35|60583.6
23:32:35|60583.6
23:32:36|60583.6
23:32:37|60583.6
23:32:38|60583.6
23:32:39|60583.6
23:32:41|60580.01
23:32:42|60580.01
23:32:43|60580.01
23:32:44|60580.01
23:32:45|60580.01
23:32:46|60580.01
23:32:48|60580.02
23:32:49|60580.02
23:32:49|60580.02
23:32:50|60580.02
23:32:52|60580.02
23:32:52|60580.02
23:32:54|60580.02
23:32:54|60580.02
23:32:55|60590.65
23:32:57|60594.02
23:32:58|60598.99
23:32:58|60598.99
23:33:00|60598.99
23:33:00|60606.04
23:33:02|60603.64
23:33:03|60603.64
23:33:05|60595.97
23:33:06|60595.97
23:33:06|60595.97
23:33:08|60595.97
23:33:09|60595.97
23:33:09|60595.97
23:33:10|60595.97
23:33:12|60595.97
23:33:12|60595.97
23:33:13|60595.97
23:33:14|60604.01
23:33:16|60604.01
23:33:17|60604.01
23:33:18|60604.01
23:33:19|60604.01
23:33:20|60604.01
23:33:22|60604.01
23:33:23|60604.01
23:33:25|60604.01
23:33:26|60604.01
23:33:28|60596.
23:33:29|60596.
23:33:29|60596.
23:33:30|60596.
23:33:32|60596.
23:33:32|60596.
23:33:33|60596.
23:33:35|60596.
23:33:37|60596.
23:33:38|60602.73
23:33:38|60606.02
23:33:39|60606.02
23:33:41|60606.03
23:33:41|60606.02
23:33:42|60606.02
23:33:44|60606.02
23:33:45|60606.02
23:33:46|60606.02
23:33:47|60606.02
23:33:48|60606.02
23:33:49|60606.02
23:33:50|60606.02
23:33:52|60606.02
23:33:53|60606.02
23:33:53|60606.02
23:33:55|60606.02
23:33:55|60600.
23:33:57|60600.
23:33:58|60616.
23:33:59|60601.27
23:34:00|60601.27
23:34:00|60601.27
23:34:03|60601.27
23:34:03|60602.
23:34:04|60602.
23:34:05|60602.
23:34:06|60602.
23:34:07|60596.
23:34:08|60596.
23:34:09|60601.02
23:34:10|60601.02
23:34:11|60601.02
23:34:12|60601.02
23:34:14|60601.02
23:34:14|60601.02
23:34:16|60600.07
23:34:16|60605.99
23:34:17|60605.99
23:34:18|60605.99
23:34:19|60605.99
23:34:21|60605.99
23:34:22|60606.
23:34:23|60606.
23:34:25|60606.
23:34:26|60599.51
23:34:27|60599.51
23:34:28|60599.51
23:34:29|60599.51
23:34:31|60599.51
23:34:32|60599.51
23:34:33|60599.51
23:34:34|60599.51
23:34:34|60599.51
23:34:35|60597.99
23:34:37|60597.99
23:34:37|60597.99
23:34:40|60597.99
23:34:40|60597.99
23:34:41|60597.99
23:34:43|60597.99
23:34:44|60597.99
23:34:45|60597.99
23:34:46|60597.99
23:34:46|60597.99
23:34:47|60597.99
23:34:49|60597.99
23:34:50|60598.
23:34:50|60598.
23:34:52|60598.
23:34:53|60598.
23:34:55|60598.
23:34:56|60609.99
23:34:57|60609.99
23:34:58|60609.99
23:34:59|60609.99
23:35:00|60611.99
23:35:00|60611.99
23:35:02|60611.99
23:35:03|60612.
23:35:04|60612.
23:35:05|60612.
23:35:06|60612.
23:35:07|60612.
23:35:08|60612.
23:35:09|60612.
23:35:10|60612.
23:35:11|60612.
23:35:12|60624.44
23:35:13|60624.44
23:35:14|60628.
23:35:15|60628.
23:35:16|60628.
23:35:17|60628.
23:35:18|60628.
23:35:19|60628.
23:35:20|60628.
23:35:21|60628.
23:35:22|60628.
23:35:23|60628.
23:35:25|60620.
23:35:26|60620.
23:35:28|60620.
23:35:28|60620.
23:35:30|60620.
23:35:30|60620.
23:35:32|60620.
23:35:33|60620.
23:35:34|60620.
23:35:35|60620.
23:35:36|60620.
23:35:36|60620.
23:35:38|60620.
23:35:39|60620.
23:35:40|60620.
23:35:41|60620.
23:35:42|60620.
23:35:43|60620.
23:35:44|60620.
23:35:45|60620.
23:35:46|60620.
23:35:47|60620.
23:35:48|60620.
23:35:50|60620.
23:35:50|60620.
23:35:51|60620.
23:35:52|60620.
23:35:53|60620.
23:35:54|60620.
23:35:55|60620.
23:35:56|60620.
23:35:57|60620.
23:35:58|60620.
23:35:59|60620.
23:36:00|60620.
23:36:01|60620.
23:36:02|60591.74
23:36:03|60591.74
23:36:04|60591.74
23:36:05|60591.74
23:36:07|60591.74
23:36:07|60591.74
23:36:08|60579.9
23:36:10|60579.89
23:36:10|60579.89
23:36:11|60579.89
23:36:13|60579.89
23:36:14|60579.89
23:36:14|60579.89
23:36:16|60579.35
23:36:16|60579.35
23:36:17|60579.35
23:36:19|60579.35
23:36:19|60590.
23:36:20|60590.
23:36:22|60590.
23:36:23|60590.
23:36:23|60590.
23:36:25|60590.
23:36:27|60590.
23:36:27|60590.
23:36:29|60604.
23:36:31|60604.
23:36:32|60604.
23:36:32|60604.
23:36:34|60604.65
23:36:35|60604.65
23:36:36|60614.
23:36:36|60614.
23:36:38|60614.
23:36:39|60614.
23:36:39|60614.
23:36:41|60606.
23:36:42|60600.
23:36:43|60600.
23:36:45|60600.
23:36:46|60600.
23:36:47|60600.
23:36:48|60600.
23:36:50|60600.
23:36:50|60594.
23:36:51|60594.
23:36:53|60594.
23:36:54|60594.
23:36:55|60595.72
23:36:56|60595.72
23:36:57|60595.72
23:36:58|60595.72
23:36:59|60595.72
23:37:00|60595.72
23:37:01|60595.71
23:37:02|60595.71
23:37:03|60595.71
23:37:04|60594.
23:37:05|60596.
23:37:07|60596.
23:37:07|60596.
23:37:08|60596.
23:37:09|60596.
23:37:10|60596.
23:37:11|60596.
23:37:12|60596.
23:37:13|60596.
23:37:14|60596.
23:37:16|60596.68
23:37:16|60596.68
23:37:17|60596.68
23:37:18|60596.68
23:37:20|60596.68
23:37:20|60596.68
23:37:21|60596.68
23:37:23|60596.68
23:37:23|60605.41
23:37:25|60605.41
23:37:26|60605.41
23:37:28|60608.01
23:37:29|60608.01
23:37:31|60594.29
23:37:32|60594.29
23:37:33|60594.29
23:37:34|60594.29
23:37:34|60594.29
23:37:36|60594.29
23:37:37|60594.29
23:37:38|60594.29
23:37:38|60594.29
23:37:39|60594.29
23:37:41|60590.38
23:37:43|60590.38
23:37:43|60590.38
23:37:45|60590.38
23:37:45|60590.38
23:37:47|60600.
23:37:48|60602.
23:37:48|60602.
23:37:50|60602.
23:37:51|60602.
23:37:52|60602.
23:37:53|60602.
23:37:54|60602.
23:37:55|60602.
23:37:56|60602.
23:37:57|60602.
23:37:58|60602.
23:37:59|60602.
23:38:00|60604.01
23:38:01|60604.01
23:38:03|60604.01
23:38:04|60604.01
23:38:05|60604.01
23:38:06|60604.01
23:38:07|60604.01
23:38:08|60604.01
23:38:09|60604.01
23:38:10|60604.01
23:38:11|60604.01
23:38:12|60604.01
23:38:13|60604.01
23:38:14|60604.01
23:38:15|60604.01
23:38:17|60602.
23:38:17|60602.
23:38:18|60602.
23:38:19|60602.
23:38:20|60602.
23:38:21|60602.
23:38:22|60604.92
23:38:23|60604.92
23:38:24|60604.92
23:38:25|60604.92
23:38:27|60604.92
23:38:28|60604.92
23:38:30|60604.92
23:38:32|60604.92
23:38:33|60604.92
23:38:34|60604.92
23:38:34|60604.92
23:38:36|60604.92
23:38:37|60604.92
23:38:38|60604.92
23:38:39|60604.92
23:38:40|60604.92
23:38:41|60604.92
23:38:42|60604.92
23:38:43|60604.92
23:38:44|60604.92
23:38:45|60604.92
23:38:46|60604.92
23:38:47|60604.92
23:38:49|60604.92
23:38:49|60604.92
23:38:50|60604.92
23:38:51|60604.92
23:38:52|60604.92
23:38:53|60604.92
23:38:54|60604.92
23:38:55|60604.92
23:38:56|60604.92
23:38:57|60604.92
23:38:59|60604.92
23:38:59|60604.92
23:39:00|60604.92
23:39:01|60604.92
23:39:03|60614.
23:39:04|60614.
23:39:05|60614.
23:39:06|60614.
23:39:07|60614.
23:39:07|60614.
23:39:09|60614.
23:39:11|60614.
23:39:11|60620.21
23:39:12|60620.21
23:39:14|60620.21
23:39:15|60620.21
23:39:15|60620.21
23:39:17|60620.21
23:39:18|60620.21
23:39:18|60620.21
23:39:20|60620.21
23:39:20|60620.21
23:39:22|60620.21
23:39:23|60631.99
23:39:24|60631.99
23:39:25|60631.99
23:39:26|60631.99
23:39:27|60631.99
23:39:28|60631.99
23:39:29|60631.99
23:39:31|60631.99
23:39:33|60631.99
23:39:34|60628.
23:39:35|60628.
23:39:36|60628.
23:39:37|60628.
23:39:38|60628.
23:39:39|60628.
23:39:40|60628.
23:39:41|60628.
23:39:42|60628.
23:39:43|60628.
23:39:44|60628.
23:39:45|60628.
23:39:46|60628.
23:39:48|60628.
23:39:49|60626.72
23:39:50|60638.11
23:39:52|60638.11
23:39:52|60638.11
23:39:53|60638.11
23:39:54|60638.11
23:39:56|60638.11
23:39:57|60638.11
23:39:58|60638.11
23:39:58|60638.11
23:39:59|60638.11
23:40:00|60638.11
23:40:02|60633.16
23:40:02|60633.16
23:40:04|60633.16
23:40:05|60633.16
23:40:06|60633.16
23:40:07|60633.16
23:40:09|60633.16
23:40:09|60633.16
23:40:10|60636.
23:40:11|60636.
23:40:12|60636.
23:40:14|60636.
23:40:15|60636.
23:40:15|60636.
23:40:16|60636.
23:40:17|60636.
23:40:18|60636.
23:40:19|60636.
23:40:20|60638.31
23:40:21|60638.31
23:40:22|60638.31
23:40:23|60638.31
23:40:24|60648.08
23:40:25|60648.08
23:40:27|60648.08
23:40:28|60648.08
23:40:30|60648.08
23:40:31|60653.
23:40:32|60653.
23:40:33|60658.
23:40:34|60658.
23:40:35|60658.
23:40:36|60650.01
23:40:38|60632.
23:40:38|60632.
23:40:40|60632.
23:40:41|60632.
23:40:41|60632.
23:40:42|60626.01
23:40:43|60626.01
23:40:44|60626.01
23:40:45|60626.01
23:40:46|60626.01
23:40:47|60626.01
23:40:49|60626.01
23:40:50|60626.01
23:40:51|60626.01
23:40:52|60626.01
23:40:52|60626.01
23:40:54|60626.01
23:40:55|60626.01
23:40:56|60626.01
23:40:57|60626.01
23:40:58|60626.01
23:40:59|60626.01
23:41:00|60626.01
23:41:01|60626.01
23:41:03|60626.01
23:41:03|60626.01
23:41:05|60626.01
23:41:06|60646.
23:41:06|60648.
23:41:07|60652.
23:41:09|60658.82
23:41:10|60658.82
23:41:11|60658.82
23:41:12|60658.82
23:41:13|60658.82
23:41:14|60658.82
23:41:15|60658.82
23:41:16|60658.82
23:41:17|60658.81
23:41:18|60648.
23:41:19|60648.
23:41:20|60648.
23:41:21|60649.99
23:41:23|60649.99
23:41:24|60649.99
23:41:24|60649.99
23:41:25|60649.99
23:41:26|60653.63
23:41:27|60653.63
23:41:28|60662.
23:41:30|60681.27
23:41:31|60681.27
23:41:33|60681.27
23:41:34|60681.27
23:41:35|60681.27
23:41:36|60681.27
23:41:36|60666.01
23:41:39|60666.01
23:41:39|60666.01
23:41:40|60666.01
23:41:42|60671.99
23:41:42|60668.95
23:41:43|60668.95
23:41:44|60663.37
23:41:45|60664.01
23:41:46|60664.01
23:41:47|60664.01
23:41:48|60664.01
23:41:50|60664.01
23:41:51|60664.01
23:41:52|60664.01
23:41:53|60664.01
23:41:54|60664.01
23:41:55|60664.01
23:41:56|60667.99
23:41:57|60667.99
23:41:58|60667.99
23:41:59|60664.02
23:42:01|60664.02
23:42:02|60664.02
23:42:02|60662.02
23:42:04|60660.
23:42:04|60660.
23:42:07|60660.01
23:42:07|60660.01
23:42:09|60660.01
23:42:09|60660.01
23:42:11|60660.01
23:42:11|60660.01
23:42:12|60660.01
23:42:14|60660.01
23:42:15|60660.01
23:42:16|60660.01
23:42:17|60660.01
23:42:18|60660.01
23:42:19|60660.01
23:42:20|60660.01
23:42:21|60660.01
23:42:22|60658.44
23:42:23|60658.44
23:42:24|60660.01
23:42:26|60660.01
23:42:26|60660.01
23:42:27|60660.01
23:42:28|60660.01
23:42:29|60660.49
23:42:31|60660.49
23:42:32|60660.49
23:42:34|60662.
23:42:34|60662.
23:42:35|60662.
23:42:37|60662.
23:42:38|60662.
23:42:39|60662.
23:42:40|60662.
23:42:41|60662.
23:42:42|60662.
23:42:43|60662.
23:42:44|60666.
23:42:45|60666.
23:42:46|60666.
23:42:47|60666.
23:42:48|60666.
23:42:49|60666.
23:42:50|60666.
23:42:51|60666.
23:42:52|60666.
23:42:53|60666.
23:42:54|60666.
23:42:56|60660.01
23:42:57|60660.01
23:42:57|60649.12
23:42:59|60645.82
23:43:00|60624.02
23:43:01|60626.
23:43:02|60626.
23:43:02|60626.
23:43:03|60622.01
23:43:05|60622.01
23:43:06|60618.
23:43:07|60618.
23:43:08|60626.36
23:43:09|60626.36
23:43:10|60626.36
23:43:11|60609.99
23:43:12|60609.99
23:43:13|60609.99
23:43:14|60609.99
23:43:15|60609.99
23:43:16|60609.99
23:43:17|60609.99
23:43:18|60609.99
23:43:19|60609.99
23:43:20|60610.
23:43:21|60610.
23:43:22|60610.
23:43:23|60610.
23:43:25|60615.99
23:43:25|60615.99
23:43:26|60615.99
23:43:28|60615.99
23:43:28|60615.99
23:43:29|60615.99
23:43:30|60603.98
23:43:32|60600.75
23:43:33|60600.75
23:43:34|60600.75
23:43:35|60584.
23:43:36|60576.
23:43:37|60580.
23:43:38|60580.
23:43:39|60580.
23:43:40|60580.
23:43:42|60580.
23:43:42|60580.
23:43:44|60587.94
23:43:45|60587.94
23:43:46|60587.94
23:43:47|60587.94
23:43:48|60587.94
23:43:49|60587.94
23:43:49|60587.94
23:43:51|60587.94
23:43:52|60587.94
23:43:53|60587.94
23:43:54|60587.94
23:43:55|60587.94
23:43:56|60587.94
23:43:57|60587.94
23:43:58|60587.94
23:43:59|60587.94
23:44:00|60587.94
23:44:01|60587.94
23:44:02|60587.94
23:44:03|60587.94
23:44:04|60592.
23:44:05|60592.
23:44:06|60592.
23:44:07|60592.
23:44:08|60592.
23:44:09|60592.
23:44:10|60592.
23:44:11|60592.
23:44:13|60592.
23:44:13|60592.
23:44:15|60592.
23:44:15|60592.
23:44:16|60592.
23:44:17|60592.
23:44:18|60592.
23:44:19|60592.
23:44:20|60601.63
23:44:21|60601.63
23:44:22|60608.
23:44:23|60608.
23:44:25|60608.
23:44:25|60608.
23:44:27|60610.8
23:44:28|60610.8
23:44:29|60606.01
23:44:29|60606.01
23:44:32|60606.01
23:44:33|60606.
23:44:35|60606.
23:44:35|60606.
23:44:37|60606.
23:44:38|60605.63
23:44:38|60605.63
23:44:39|60605.63
23:44:41|60605.63
23:44:42|60605.63
23:44:43|60605.63
23:44:43|60606.
23:44:45|60606.
23:44:46|60606.
23:44:47|60606.
23:44:48|60606.
23:44:49|60608.
23:44:51|60608.
23:44:51|60608.
23:44:53|60608.
23:44:53|60608.
23:44:55|60608.
23:44:55|60617.94
23:44:56|60617.94
23:44:57|60617.94
23:44:58|60617.94
23:45:00|60617.94
23:45:01|60627.99
23:45:01|60627.99
23:45:03|60627.99
23:45:03|60627.99
23:45:04|60627.99
23:45:05|60627.99
23:45:07|60627.99
23:45:08|60627.99
23:45:09|60627.99
23:45:10|60627.99
23:45:11|60627.99
23:45:13|60627.99
23:45:14|60629.99
23:45:14|60629.99
23:45:16|60635.67
23:45:17|60635.67
23:45:18|60635.67
23:45:19|60635.67
23:45:20|60635.67
23:45:21|60635.67
23:45:22|60660.
23:45:23|60660.
23:45:24|60660.
23:45:25|60660.
23:45:26|60660.
23:45:27|60660.
23:45:28|60669.
23:45:29|60669.
23:45:30|60669.
23:45:31|60676.
23:45:32|60676.
23:45:33|60676.
23:45:35|60676.
23:45:37|60676.
23:45:38|60676.
23:45:38|60677.93
23:45:41|60677.93
23:45:41|60677.93
23:45:42|60677.37
23:45:43|60677.37
23:45:45|60677.37
23:45:46|60668.01
23:45:46|60668.01
23:45:47|60672.
23:45:48|60672.
23:45:49|60672.
23:45:51|60672.
23:45:53|60672.
23:45:54|60672.
23:45:55|60672.
23:45:56|60672.
23:45:57|60672.
23:45:57|60670.5
23:45:59|60670.5
23:46:00|60670.5
23:46:01|60670.5
23:46:02|60670.5
23:46:03|60670.5
23:46:04|60683.29
23:46:06|60689.72
23:46:06|60689.72
23:46:07|60689.72
23:46:08|60689.72
23:46:09|60694.
23:46:10|60694.
23:46:11|60695.52
23:46:12|60695.52
23:46:13|60711.74
23:46:14|60715.99
23:46:15|60715.99
23:46:16|60715.99
23:46:17|60755.56
23:46:18|60751.98
23:46:20|60738.
23:46:20|60734.01
23:46:21|60734.01
23:46:23|60734.01
23:46:24|60733.99
23:46:25|60751.99
23:46:26|60759.99
23:46:26|60759.99
23:46:28|60754.
23:46:28|60754.
23:46:29|60754.
23:46:30|60754.
23:46:32|60746.85
23:46:33|60746.85
23:46:34|60746.85
23:46:35|60746.85
23:46:36|60746.
23:46:37|60746.
23:46:39|60731.18
23:46:39|60733.99
23:46:41|60733.98
23:46:43|60733.98
23:46:44|60733.98
23:46:45|60733.98
23:46:46|60733.98
23:46:47|60733.98
23:46:48|60750.01
23:46:50|60750.01
23:46:50|60750.01
23:46:51|60750.01
23:46:52|60750.01
23:46:53|60750.01
23:46:54|60760.01
23:46:55|60760.01
23:46:56|60760.01
23:46:57|60760.01
23:46:59|60793.34
23:46:59|60793.34
23:47:01|60793.33
23:47:01|60790.
23:47:03|60790.
23:47:04|60804.
23:47:05|60802.
23:47:06|60794.
23:47:07|60798.
23:47:08|60798.01
23:47:09|60798.01
23:47:10|60794.33
23:47:12|60794.33
23:47:12|60781.99
23:47:14|60774.
23:47:15|60774.
23:47:15|60784.18
23:47:16|60786.72
23:47:17|60786.72
23:47:18|60786.72
23:47:19|60786.72
23:47:20|60804.32
23:47:21|60804.32
23:47:22|60804.32
23:47:24|60804.32
23:47:24|60804.32
23:47:25|60804.32
23:47:26|60781.99
23:47:27|60781.99
23:47:28|60781.99
23:47:29|60781.99
23:47:30|60781.99
23:47:31|60781.99
23:47:33|60781.99
23:47:34|60781.99
23:47:34|60781.99
23:47:35|60798.
23:47:38|60798.
23:47:39|60822.08
23:47:40|60822.
23:47:41|60822.
23:47:42|60822.
23:47:43|60822.
23:47:45|60818.01
23:47:45|60818.01
23:47:46|60818.01
23:47:47|60818.01
23:47:49|60818.01
23:47:50|60818.01
23:47:51|60818.01
23:47:52|60818.01
23:47:53|60818.
23:47:54|60810.01
23:47:55|60810.01
23:47:56|60810.01
23:47:58|60810.01
23:47:59|60814.03
23:47:59|60814.03
23:48:01|60824.
23:48:02|60824.
23:48:02|60824.
23:48:03|60824.
23:48:05|60824.
23:48:06|60816.01
23:48:07|60816.01
23:48:08|60816.01
23:48:10|60816.01
23:48:10|60816.01
23:48:12|60816.01
23:48:13|60816.01
23:48:13|60816.01
23:48:15|60816.01
23:48:16|60812.
23:48:16|60808.
23:48:17|60794.
23:48:18|60794.
23:48:19|60794.
23:48:20|60794.
23:48:22|60784.03
23:48:22|60784.03
23:48:23|60788.
23:48:25|60788.
23:48:27|60788.
23:48:28|60788.
23:48:28|60788.
23:48:30|60788.
23:48:30|60788.
23:48:31|60788.
23:48:32|60788.
23:48:33|60788.
23:48:34|60788.
23:48:35|60788.
23:48:37|60788.
23:48:38|60788.
23:48:40|60788.
23:48:41|60788.
23:48:41|60776.02
23:48:43|60772.01
23:48:44|60772.01
23:48:46|60772.01
23:48:48|60772.01
23:48:48|60772.01
23:48:49|60772.01
23:48:51|60772.01
23:48:52|60772.01
23:48:53|60764.05
23:48:54|60764.05
23:48:56|60764.05
23:48:56|60764.05
23:48:57|60764.05
23:48:59|60764.05
23:49:00|60764.05
23:49:01|60764.05
23:49:01|60764.05
23:49:02|60764.05
23:49:04|60764.05
23:49:04|60764.05
23:49:07|60764.05
23:49:07|60764.05
23:49:09|60764.05
23:49:09|60807.99
23:49:10|60807.99
23:49:12|60812.
23:49:12|60812.
23:49:14|60812.
23:49:15|60812.
23:49:15|60835.71
23:49:16|60835.71
23:49:18|60848.84
23:49:18|60850.01
23:49:20|60850.01
23:49:20|60850.01
23:49:22|60843.67
23:49:22|60843.67
23:49:24|60843.67
23:49:24|60843.67
23:49:25|60843.67
23:49:26|60843.67
23:49:28|60853.19
23:49:29|60857.66
23:49:30|60865.99
23:49:31|60865.99
23:49:32|60866.01
23:49:33|60866.01
23:49:34|60866.13
23:49:35|60870.01
23:49:36|60870.01
23:49:37|60870.02
23:49:39|60870.01
23:49:39|60864.01
23:49:40|60864.01
23:49:42|60864.01
23:49:43|60864.01
23:49:44|60868.
23:49:45|60868.
23:49:46|60868.
23:49:47|60868.
23:49:48|60868.
23:49:49|60868.
23:49:50|60868.
23:49:51|60868.
23:49:52|60868.
23:49:53|60868.
23:49:55|60868.
23:49:56|60868.
23:49:57|60852.01
23:49:57|60852.01
23:49:59|60852.01
23:49:59|60852.01
23:50:01|60852.01
23:50:03|60852.01
23:50:04|60852.01
23:50:04|60852.01
23:50:06|60852.01
23:50:07|60858.01
23:50:07|60858.01
23:50:09|60858.01
23:50:10|60854.03
23:50:11|60854.03
23:50:12|60854.03
23:50:12|60852.01
23:50:14|60852.
23:50:15|60852.
23:50:15|60852.
23:50:16|60844.
23:50:18|60844.
23:50:19|60844.
23:50:20|60836.01
23:50:21|60836.01
23:50:23|60836.01
23:50:23|60836.01
23:50:25|60836.01
23:50:25|60822.02
23:50:26|60822.02
23:50:28|60822.02
23:50:29|60822.02
23:50:29|60822.02
23:50:30|60822.02
23:50:32|60822.02
23:50:32|60822.02
23:50:33|60822.02
23:50:34|60796.01
23:50:35|60796.01
23:50:36|60796.01
23:50:38|60788.01
23:50:39|60788.01
23:50:39|60788.
23:50:42|60788.
23:50:42|60788.
23:50:43|60788.
23:50:44|60788.
23:50:45|60788.
23:50:47|60788.
23:50:47|60788.
23:50:49|60787.4
23:50:50|60787.4
23:50:51|60803.01
23:50:51|60803.01
23:50:53|60803.01
23:50:54|60803.01
23:50:54|60803.01
23:50:55|60803.01
23:50:57|60803.01
23:50:58|60803.01
23:50:59|60803.01
23:51:00|60814.
23:51:01|60814.
23:51:03|60814.
23:51:03|60814.
23:51:05|60814.
23:51:06|60814.
23:51:07|60814.01
23:51:08|60814.01
23:51:09|60814.01
23:51:09|60814.01
23:51:11|60812.
23:51:12|60812.
23:51:13|60809.14
23:51:14|60809.14
23:51:16|60809.14
23:51:17|60809.14
23:51:18|60809.14
23:51:19|60809.14
23:51:19|60809.14
23:51:21|60809.14
23:51:21|60809.14
23:51:22|60777.97
23:51:24|60777.97
23:51:24|60775.99
23:51:26|60782.
23:51:26|60782.
23:51:28|60782.
23:51:28|60782.
23:51:29|60769.37
23:51:31|60769.37
23:51:31|60769.37
23:51:32|60769.37
23:51:34|60769.37
23:51:35|60757.75
23:51:36|60757.75
23:51:37|60759.26
23:51:37|60759.26
23:51:39|60759.26
23:51:40|60759.26
23:51:40|60759.26
23:51:42|60770.01
23:51:43|60770.01
23:51:44|60770.01
23:51:45|60773.03
23:51:46|60773.03
23:51:47|60773.03
23:51:49|60773.03
23:51:49|60773.03
23:51:50|60773.03
23:51:52|60773.03
23:51:53|60773.03
23:51:54|60773.03
23:51:55|60773.03
23:51:56|60773.03
23:51:57|60773.03
23:51:59|60773.03
23:52:00|60773.03
23:52:01|60773.03
23:52:02|60773.03
23:52:02|60773.03
23:52:03|60772.
23:52:04|60772.
23:52:05|60771.9
23:52:06|60771.9
23:52:08|60771.9
23:52:09|60771.9
23:52:10|60771.9
23:52:11|60771.9
23:52:12|60771.99
23:52:13|60771.99
23:52:14|60771.99
23:52:15|60771.99
23:52:16|60771.99
23:52:17|60771.99
23:52:18|60771.99
23:52:19|60771.99
23:52:19|60772.86
23:52:20|60772.86
23:52:22|60772.86
23:52:23|60772.86
23:52:24|60772.86
23:52:25|60772.86
23:52:26|60772.86
23:52:28|60772.86
23:52:28|60772.86
23:52:29|60772.86
23:52:30|60772.86
23:52:31|60772.86
23:52:33|60772.86
23:52:33|60772.86
23:52:34|60772.86
23:52:35|60772.86
23:52:36|60772.86
23:52:37|60797.99
23:52:39|60797.99
23:52:39|60783.46
23:52:41|60776.
23:52:43|60776.
23:52:44|60776.
23:52:44|60776.
23:52:45|60776.
23:52:47|60776.
23:52:48|60776.
23:52:49|60776.
23:52:49|60776.
23:52:51|60776.
23:52:52|60776.
23:52:53|60776.
23:52:54|60780.38
23:52:56|60780.38
23:52:56|60780.38
23:52:58|60780.38
23:52:59|60780.38
23:52:59|60780.38
23:53:00|60780.38
23:53:02|60780.38
23:53:04|60780.38
23:53:05|60780.38
23:53:06|60780.38
23:53:06|60780.38
23:53:08|60780.38
23:53:08|60780.38
23:53:10|60780.38
23:53:11|60780.38
23:53:12|60780.38
23:53:13|60780.38
23:53:14|60760.
23:53:15|60760.
23:53:16|60760.
23:53:18|60760.
23:53:19|60760.
23:53:19|60760.
23:53:20|60760.
23:53:22|60760.
23:53:22|60760.
23:53:24|60760.
23:53:24|60760.
23:53:25|60760.
23:53:26|60760.
23:53:28|60770.11
23:53:29|60770.11
23:53:30|60770.11
23:53:30|60759.34
23:53:32|60759.34
23:53:33|60759.34
23:53:34|60759.34
23:53:35|60759.34
23:53:36|60759.34
23:53:37|60759.34
23:53:38|60759.34
23:53:38|60759.34
23:53:40|60759.34
23:53:41|60759.34
23:53:43|60759.34
23:53:44|60759.34
23:53:45|60759.34
23:53:46|60759.34
23:53:47|60759.34
23:53:48|60759.34
23:53:49|60759.34
23:53:51|60759.34
23:53:53|60746.
23:53:54|60746.
23:53:55|60744.01
23:53:55|60744.01
23:53:57|60744.01
23:53:58|60744.01
23:53:58|60744.01
23:54:00|60744.01
23:54:01|60735.99
23:54:02|60744.37
23:54:03|60744.37
23:54:04|60744.37
23:54:05|60744.37
23:54:06|60744.37
23:54:07|60744.37
23:54:09|60744.37
23:54:10|60744.37
23:54:11|60744.37
23:54:12|60744.37
23:54:12|60744.37
23:54:13|60744.37
23:54:15|60744.37
23:54:16|60746.
23:54:17|60746.
23:54:18|60746.
23:54:18|60746.
23:54:20|60746.
23:54:21|60746.
23:54:22|60746.
23:54:23|60746.
23:54:24|60746.
23:54:25|60746.
23:54:26|60746.
23:54:27|60746.
23:54:28|60746.
23:54:29|60746.
23:54:30|60746.
23:54:31|60746.
23:54:32|60746.
23:54:33|60746.
23:54:34|60746.
23:54:35|60746.
23:54:36|60746.
23:54:37|60713.59
23:54:38|60713.52
23:54:39|60713.52
23:54:40|60706.
23:54:41|60706.
23:54:42|60706.
23:54:44|60706.
23:54:44|60706.
23:54:46|60712.
23:54:46|60712.
23:54:49|60712.
23:54:50|60712.
23:54:51|60711.99
23:54:51|60711.99
23:54:53|60711.99
23:54:54|60711.99
23:54:55|60711.99
23:54:56|60711.99
23:54:57|60711.99
23:54:59|60711.99
23:54:59|60711.99
23:55:01|60711.99
23:55:02|60711.99
23:55:03|60711.99
23:55:04|60724.
23:55:04|60724.
23:55:05|60724.
23:55:07|60724.
23:55:08|60726.
23:55:09|60726.
23:55:10|60726.
23:55:11|60726.
23:55:12|60743.99
23:55:14|60743.99
23:55:14|60743.99
23:55:15|60743.99
23:55:17|60743.99
23:55:18|60743.99
23:55:19|60743.99
23:55:19|60743.99
23:55:20|60743.99
23:55:22|60743.99
23:55:22|60743.99
23:55:23|60743.99
23:55:24|60743.99
23:55:25|60743.99
23:55:27|60743.99
23:55:28|60743.99
23:55:28|60743.99
23:55:29|60743.99
23:55:31|60743.99
23:55:31|60741.29
23:55:33|60741.29
23:55:34|60741.29
23:55:34|60741.29
23:55:35|60741.29
23:55:37|60741.29
23:55:38|60725.67
23:55:38|60734.
23:55:40|60734.
23:55:40|60734.
23:55:42|60734.
23:55:42|60734.
23:55:45|60734.
23:55:46|60733.99
23:55:47|60740.
23:55:48|60740.
23:55:49|60740.
23:55:50|60740.
23:55:51|60739.99
23:55:52|60739.99
23:55:53|60739.99
23:55:54|60739.99
23:55:56|60739.99
23:55:57|60738.95
23:55:57|60738.95
23:55:58|60738.95
23:56:00|60738.95
23:56:02|60734.01
23:56:02|60734.01
23:56:04|60734.01
23:56:05|60734.01
23:56:05|60734.01
23:56:07|60734.01
23:56:07|60734.01
23:56:09|60734.01
23:56:10|60734.01
23:56:11|60732.03
23:56:12|60732.03
23:56:13|60732.03
23:56:14|60732.03
23:56:15|60725.67
23:56:16|60725.67
23:56:18|60725.67
23:56:20|60725.67
23:56:21|60718.96
23:56:21|60718.96
23:56:23|60718.96
23:56:24|60718.96
23:56:25|60718.96
23:56:25|60718.96
23:56:27|60718.96
23:56:28|60718.96
23:56:29|60718.96
23:56:30|60718.96
23:56:31|60718.96
23:56:32|60718.96
23:56:33|60718.96
23:56:34|60718.96
23:56:35|60718.96
23:56:36|60718.96
23:56:37|60718.96
23:56:38|60718.96
23:56:39|60718.96
23:56:40|60718.96
23:56:41|60718.96
23:56:43|60718.96
23:56:44|60718.96
23:56:44|60714.
23:56:46|60714.
23:56:47|60728.
23:56:47|60728.
23:56:49|60728.
23:56:50|60728.
23:56:51|60728.
23:56:51|60728.
23:56:53|60730.
23:56:53|60730.
23:56:54|60730.
23:56:56|60730.
23:56:57|60730.
23:56:57|60730.
23:56:59|60730.
23:57:00|60730.
23:57:01|60730.
23:57:02|60730.
23:57:03|60729.99
23:57:05|60729.99
23:57:06|60729.99
23:57:06|60729.99
23:57:07|60725.05
23:57:08|60725.05
23:57:09|60727.99
23:57:11|60727.99
23:57:12|60727.99
23:57:13|60727.99
23:57:13|60727.99
23:57:14|60727.99
23:57:15|60727.99
23:57:17|60727.99
23:57:17|60727.99
23:57:19|60727.99
23:57:20|60736.
23:57:21|60736.
23:57:22|60736.
23:57:23|60733.
23:57:23|60722.01
23:57:24|60722.01
23:57:25|60722.01
23:57:27|60722.01
23:57:28|60722.01
23:57:28|60718.02
23:57:30|60718.02
23:57:31|60714.01
23:57:32|60714.01
23:57:33|60714.01
23:57:34|60714.01
23:57:36|60714.01
23:57:36|60714.01
23:57:39|60714.01
23:57:39|60703.8
23:57:40|60698.01
23:57:41|60698.
23:57:42|60698.
23:57:44|60698.
23:57:45|60698.01
23:57:47|60697.36
23:57:48|60662.87
23:57:49|60658.01
23:57:51|60668.65
23:57:52|60668.65
23:57:52|60668.65
23:57:53|60668.65
23:57:54|60668.65
23:57:56|60668.65
23:57:56|60668.65
23:57:58|60668.65
23:57:59|60668.65
23:58:00|60662.
23:58:01|60662.
23:58:02|60662.
23:58:03|60662.
23:58:05|60662.
23:58:05|60662.
23:58:07|60662.
23:58:07|60662.
23:58:08|60662.
23:58:10|60662.
23:58:10|60662.
23:58:11|60662.
23:58:12|60660.01
23:58:13|60660.01
23:58:15|60660.01
23:58:16|60654.01
23:58:16|60654.01
23:58:18|60654.01
23:58:19|60654.01
23:58:20|60654.01
23:58:21|60654.01
23:58:22|60654.01
23:58:23|60654.01
23:58:24|60654.01
23:58:25|60654.01
23:58:26|60654.01
23:58:27|60654.01
23:58:29|60645.04
23:58:29|60638.32
23:58:30|60638.32
23:58:31|60638.32
23:58:33|60638.32
23:58:33|60638.32
23:58:35|60626.09
23:58:35|60626.09
23:58:37|60626.09
23:58:37|60626.09
23:58:39|60626.09
23:58:39|60626.09
23:58:40|60626.09
23:58:42|60626.09
23:58:43|60626.09
23:58:44|60625.98
23:58:45|60625.98
23:58:47|60622.1
23:58:47|60622.1
23:58:49|60622.1
23:58:51|60623.7
23:58:52|60626.09
23:58:52|60634.05
23:58:53|60634.05
23:58:55|60634.05
23:58:56|60634.05
23:58:57|60604.39
23:58:58|60612.01
23:58:58|60602.01
23:59:00|60602.01
23:59:01|60600.
23:59:01|60598.99
23:59:03|60598.99
23:59:04|60598.99
23:59:05|60598.99
23:59:06|60595.99
23:59:07|60595.99
23:59:09|60595.99
23:59:09|60595.99
23:59:11|60610.
23:59:11|60610.
23:59:12|60610.
23:59:13|60610.
23:59:14|60610.
23:59:15|60610.
23:59:16|60610.
23:59:17|60613.41
23:59:18|60613.41
23:59:19|60613.41
23:59:21|60613.41
23:59:21|60613.41
23:59:23|60613.41
23:59:23|60613.41
23:59:25|60613.41
23:59:25|60611.99
23:59:26|60611.99
23:59:27|60611.99
23:59:29|60611.99
23:59:30|60611.99
23:59:32|60611.99
23:59:33|60611.99
23:59:34|60611.99
23:59:34|60611.99
23:59:36|60611.99
23:59:37|60611.99
23:59:38|60611.99
23:59:38|60611.99
23:59:40|60611.99
23:59:41|60611.99
23:59:42|60611.99
23:59:43|60611.99
23:59:44|60612.
23:59:45|60612.
23:59:46|60614.56
23:59:47|60614.56
23:59:49|60614.56
23:59:50|60622.
23:59:51|60622.
23:59:51|60622.
23:59:53|60622.
23:59:55|60622.
23:59:55|60622.
23:59:56|60622.
23:59:58|60618.01
23:59:58|60618.01
23:59:59|60620.