00:00:00|63097.14
00:00:01|63097.14
00:00:03|63097.14
00:00:03|63097.14
00:00:05|63097.14
00:00:05|63097.14
00:00:07|63097.14
00:00:07|63097.14
00:00:10|63084.01
00:00:10|63096.33
00:00:11|63096.33
00:00:12|63096.33
00:00:13|63096.33
00:00:14|63094.
00:00:15|63102.
00:00:16|63102.
00:00:17|63102.
00:00:18|63102.
00:00:19|63102.
00:00:20|63098.
00:00:22|63098.
00:00:22|63098.
00:00:23|63096.
00:00:24|63096.
00:00:25|63086.
00:00:26|63086.
00:00:28|63078.11
00:00:28|63078.11
00:00:29|63078.11
00:00:32|63078.11
00:00:32|63078.11
00:00:33|63078.11
00:00:34|63078.11
00:00:35|63078.11
00:00:36|63078.11
00:00:37|63078.11
00:00:38|63078.11
00:00:40|63054.45
00:00:40|63054.45
00:00:41|63023.04
00:00:42|63023.04
00:00:43|63023.04
00:00:44|63030.01
00:00:46|63030.01
00:00:47|63030.01
00:00:48|63019.51
00:00:50|63009.59
00:00:51|63007.22
00:00:53|62989.41
00:00:53|62983.95
00:00:56|62983.95
00:00:56|62983.95
00:00:58|62983.95
00:00:58|62983.95
00:01:00|62983.95
00:01:00|62986.61
00:01:01|62986.61
00:01:03|62986.61
00:01:04|62986.61
00:01:05|62986.61
00:01:07|62986.61
00:01:07|62986.61
00:01:09|62986.61
00:01:10|62986.61
00:01:10|62986.61
00:01:11|62986.61
00:01:12|62986.61
00:01:13|62986.61
00:01:15|62986.61
00:01:16|63022.
00:01:17|63029.74
00:01:18|63029.74
00:01:18|63029.74
00:01:20|63053.94
00:01:21|63063.42
00:01:22|63070.
00:01:23|63070.
00:01:24|63074.95
00:01:25|63074.95
00:01:26|63074.95
00:01:27|63074.95
00:01:28|63074.95
00:01:30|63074.95
00:01:30|63094.
00:01:31|63094.
00:01:32|63094.
00:01:33|63094.01
00:01:34|63094.01
00:01:35|63094.01
00:01:36|63094.01
00:01:37|63094.01
00:01:38|63098.61
00:01:39|63098.61
00:01:40|63117.99
00:01:41|63117.99
00:01:42|63123.99
00:01:43|63123.99
00:01:44|63123.99
00:01:45|63123.99
00:01:46|63123.99
00:01:47|63129.76
00:01:49|63129.76
00:01:51|63129.76
00:01:51|63129.76
00:01:52|63129.76
00:01:54|63129.76
00:01:55|63129.76
00:01:56|63129.76
00:01:57|63129.76
00:01:58|63109.99
00:02:00|63109.99
00:02:01|63098.17
00:02:02|63098.17
00:02:03|63098.17
00:02:04|63098.17
00:02:05|63098.17
00:02:06|63098.17
00:02:07|63125.99
00:02:08|63125.99
00:02:09|63125.99
00:02:10|63125.99
00:02:11|63127.69
00:02:13|63127.69
00:02:13|63127.69
00:02:14|63127.69
00:02:16|63127.69
00:02:16|63127.69
00:02:18|63128.
00:02:18|63127.68
00:02:20|63127.68
00:02:21|63127.68
00:02:22|63127.68
00:02:23|63127.68
00:02:24|63127.68
00:02:25|63127.68
00:02:26|63117.99
00:02:27|63117.99
00:02:28|63117.99
00:02:29|63117.99
00:02:30|63117.99
00:02:31|63117.99
00:02:32|63088.
00:02:33|63088.
00:02:34|63088.
00:02:35|63088.
00:02:36|63088.
00:02:38|63088.
00:02:38|63088.
00:02:39|63063.66
00:02:40|63063.66
00:02:42|63063.66
00:02:43|63071.1
00:02:44|63071.1
00:02:44|63071.1
00:02:46|63068.
00:02:46|63068.
00:02:49|63068.
00:02:50|63059.99
00:02:51|63059.99
00:02:52|63059.99
00:02:53|63059.99
00:02:54|63066.77
00:02:55|63066.77
00:02:56|63066.77
00:02:58|63070.
00:02:59|63070.
00:02:59|63060.
00:03:01|63060.
00:03:01|63060.
00:03:02|63060.
00:03:04|63060.
00:03:04|63060.
00:03:05|63064.
00:03:06|63064.
00:03:08|63064.
00:03:09|63064.01
00:03:10|63067.1
00:03:11|63067.1
00:03:12|63067.1
00:03:13|63067.1
00:03:14|63067.1
00:03:15|63067.1
00:03:17|63067.1
00:03:18|63067.1
00:03:18|63067.1
00:03:20|63067.1
00:03:20|63067.1
00:03:21|63067.1
00:03:22|63067.1
00:03:24|63067.1
00:03:25|63067.1
00:03:25|63067.1
00:03:26|63067.1
00:03:28|63067.1
00:03:29|63100.
00:03:30|63100.
00:03:31|63100.
00:03:33|63100.
00:03:33|63120.
00:03:34|63120.
00:03:35|63120.
00:03:36|63120.
00:03:37|63120.
00:03:38|63120.
00:03:39|63120.14
00:03:40|63120.14
00:03:41|63113.99
00:03:43|63113.99
00:03:43|63113.99
00:03:45|63113.99
00:03:45|63108.
00:03:46|63114.
00:03:47|63114.
00:03:48|63114.
00:03:51|63114.
00:03:52|63114.
00:03:53|63114.
00:03:54|63114.
00:03:56|63114.
00:03:57|63114.
00:03:58|63114.
00:03:59|63114.
00:04:00|63114.
00:04:02|63114.
00:04:02|63114.
00:04:04|63114.
00:04:05|63114.
00:04:05|63123.99
00:04:07|63124.56
00:04:09|63124.56
00:04:09|63124.56
00:04:10|63124.56
00:04:12|63124.56
00:04:13|63124.56
00:04:14|63124.56
00:04:15|63124.56
00:04:16|63132.
00:04:17|63132.
00:04:18|63132.
00:04:19|63132.
00:04:20|63132.
00:04:21|63132.
00:04:22|63132.
00:04:23|63132.
00:04:24|63132.
00:04:25|63135.99
00:04:26|63135.99
00:04:28|63135.99
00:04:28|63121.99
00:04:29|63121.99
00:04:31|63121.99
00:04:32|63121.99
00:04:33|63121.99
00:04:33|63121.99
00:04:35|63121.99
00:04:35|63121.99
00:04:37|63121.99
00:04:37|63121.99
00:04:39|63125.99
00:04:39|63125.99
00:04:40|63125.99
00:04:41|63125.99
00:04:42|63126.
00:04:44|63125.86
00:04:44|63122.
00:04:46|63122.
00:04:47|63122.
00:04:48|63122.
00:04:49|63122.
00:04:51|63122.
00:04:52|63122.
00:04:54|63119.99
00:04:55|63125.46
00:04:56|63125.46
00:04:58|63125.46
00:04:59|63125.46
00:05:00|63125.46
00:05:00|63125.46
00:05:01|63129.99
00:05:03|63134.
00:05:03|63134.
00:05:05|63134.
00:05:05|63134.
00:05:07|63142.
00:05:08|63142.
00:05:09|63154.
00:05:11|63159.85
00:05:12|63159.85
00:05:12|63159.85
00:05:13|63156.01
00:05:15|63156.01
00:05:15|63156.01
00:05:16|63156.01
00:05:17|63159.86
00:05:18|63159.86
00:05:20|63159.86
00:05:21|63159.86
00:05:22|63159.86
00:05:24|63159.86
00:05:25|63159.86
00:05:25|63155.99
00:05:27|63155.99
00:05:28|63155.99
00:05:29|63155.99
00:05:30|63155.99
00:05:30|63155.99
00:05:32|63155.99
00:05:33|63155.99
00:05:34|63155.99
00:05:35|63155.99
00:05:37|63155.99
00:05:37|63155.99
00:05:38|63155.99
00:05:39|63155.99
00:05:40|63155.99
00:05:41|63155.99
00:05:42|63155.99
00:05:43|63155.99
00:05:44|63155.99
00:05:46|63155.99
00:05:47|63155.99
00:05:47|63155.99
00:05:48|63155.99
00:05:50|63155.99
00:05:50|63155.99
00:05:51|63153.67
00:05:53|63153.67
00:05:54|63153.67
00:05:55|63153.67
00:05:56|63156.
00:05:57|63156.
00:05:58|63156.
00:05:59|63163.99
00:06:01|63163.99
00:06:01|63163.99
00:06:03|63163.99
00:06:04|63163.99
00:06:05|63163.99
00:06:06|63163.99
00:06:07|63163.99
00:06:08|63163.99
00:06:10|63163.99
00:06:11|63170.
00:06:12|63170.
00:06:13|63157.31
00:06:14|63157.31
00:06:15|63157.31
00:06:16|63157.31
00:06:17|63162.
00:06:18|63162.01
00:06:18|63162.01
00:06:20|63162.01
00:06:21|63162.01
00:06:22|63162.01
00:06:23|63162.01
00:06:24|63162.01
00:06:25|63162.01
00:06:26|63162.01
00:06:28|63162.01
00:06:28|63162.01
00:06:29|63162.01
00:06:30|63162.01
00:06:31|63162.01
00:06:32|63162.01
00:06:33|63162.01
00:06:34|63162.01
00:06:35|63162.01
00:06:36|63162.01
00:06:37|63162.01
00:06:38|63156.
00:06:39|63156.
00:06:40|63156.
00:06:41|63156.
00:06:42|63156.
00:06:43|63156.
00:06:45|63156.
00:06:45|63156.
00:06:46|63154.
00:06:47|63154.
00:06:48|63154.
00:06:50|63154.
00:06:50|63154.
00:06:51|63153.09
00:06:53|63153.09
00:06:54|63153.09
00:06:55|63153.09
00:06:56|63153.09
00:06:57|63153.09
00:06:58|63153.09
00:06:59|63153.09
00:07:01|63153.09
00:07:02|63173.99
00:07:03|63176.47
00:07:05|63176.47
00:07:06|63176.47
00:07:07|63176.47
00:07:08|63176.47
00:07:09|63176.47
00:07:10|63176.47
00:07:12|63176.47
00:07:13|63186.01
00:07:14|63186.01
00:07:15|63194.53
00:07:16|63200.
00:07:17|63202.4
00:07:19|63228.4
00:07:19|63230.01
00:07:20|63218.
00:07:22|63212.
00:07:22|63212.
00:07:23|63212.
00:07:25|63212.
00:07:25|63208.
00:07:26|63208.
00:07:27|63208.
00:07:28|63208.
00:07:29|63208.
00:07:30|63208.
00:07:32|63208.
00:07:32|63208.
00:07:34|63208.
00:07:35|63208.
00:07:35|63208.
00:07:37|63208.
00:07:37|63208.
00:07:38|63208.
00:07:39|63208.
00:07:41|63208.
00:07:41|63208.
00:07:42|63208.
00:07:44|63208.
00:07:45|63208.
00:07:45|63208.
00:07:46|63208.
00:07:48|63208.
00:07:49|63209.99
00:07:50|63209.99
00:07:51|63209.99
00:07:52|63190.
00:07:54|63190.
00:07:55|63194.
00:07:56|63194.
00:07:57|63194.
00:07:58|63194.
00:07:59|63194.
00:08:00|63190.01
00:08:01|63190.01
00:08:02|63195.99
00:08:03|63195.99
00:08:04|63195.99
00:08:05|63195.99
00:08:06|63195.99
00:08:08|63195.99
00:08:08|63204.
00:08:09|63202.01
00:08:10|63202.01
00:08:11|63194.
00:08:12|63194.
00:08:13|63194.
00:08:14|63193.99
00:08:15|63193.99
00:08:17|63193.99
00:08:18|63204.
00:08:19|63204.
00:08:19|63204.
00:08:21|63204.
00:08:21|63204.
00:08:23|63204.
00:08:24|63204.
00:08:25|63221.9
00:08:27|63211.65
00:08:28|63228.65
00:08:29|63228.65
00:08:30|63228.65
00:08:31|63228.65
00:08:32|63228.65
00:08:33|63234.
00:08:34|63234.
00:08:35|63234.
00:08:36|63239.15
00:08:37|63224.
00:08:38|63234.
00:08:39|63234.
00:08:40|63234.
00:08:42|63234.
00:08:42|63234.
00:08:43|63218.
00:08:45|63218.
00:08:45|63218.
00:08:47|63218.
00:08:47|63218.
00:08:48|63218.
00:08:49|63218.
00:08:50|63218.
00:08:51|63218.
00:08:52|63218.
00:08:54|63228.
00:08:55|63228.
00:08:56|63228.
00:08:57|63228.
00:08:58|63228.
00:08:59|63228.
00:09:01|63228.
00:09:02|63239.15
00:09:03|63238.13
00:09:03|63238.13
00:09:05|63238.13
00:09:06|63238.13
00:09:06|63238.13
00:09:08|63238.13
00:09:09|63218.01
00:09:10|63218.01
00:09:11|63218.01
00:09:13|63218.01
00:09:14|63218.01
00:09:15|63218.01
00:09:17|63218.01
00:09:17|63209.64
00:09:19|63209.64
00:09:20|63209.64
00:09:21|63209.64
00:09:22|63209.64
00:09:23|63209.64
00:09:25|63209.64
00:09:26|63209.64
00:09:27|63209.64
00:09:27|63209.64
00:09:28|63209.64
00:09:29|63209.64
00:09:30|63209.64
00:09:31|63222.87
00:09:32|63222.87
00:09:33|63222.87
00:09:35|63222.87
00:09:35|63235.99
00:09:36|63235.99
00:09:38|63235.99
00:09:40|63232.
00:09:40|63232.
00:09:41|63232.
00:09:42|63232.
00:09:43|63232.
00:09:44|63232.
00:09:45|63232.
00:09:46|63231.99
00:09:47|63231.99
00:09:48|63231.99
00:09:49|63231.99
00:09:50|63231.99
00:09:52|63235.7
00:09:52|63235.7
00:09:54|63235.7
00:09:56|63235.7
00:09:57|63235.7
00:09:58|63235.7
00:09:59|63235.7
00:10:00|63235.99
00:10:02|63235.99
00:10:02|63235.99
00:10:04|63235.99
00:10:05|63235.99
00:10:05|63235.99
00:10:06|63235.99
00:10:07|63235.99
00:10:08|63235.99
00:10:09|63235.99
00:10:10|63235.99
00:10:12|63235.99
00:10:12|63235.99
00:10:13|63234.
00:10:15|63234.
00:10:15|63234.
00:10:17|63236.48
00:10:18|63236.48
00:10:19|63239.09
00:10:21|63239.09
00:10:22|63239.09
00:10:22|63239.09
00:10:23|63239.09
00:10:24|63226.63
00:10:26|63226.63
00:10:26|63226.63
00:10:27|63226.63
00:10:29|63226.63
00:10:30|63226.63
00:10:31|63223.99
00:10:31|63224.
00:10:33|63224.
00:10:33|63224.
00:10:35|63227.01
00:10:35|63226.
00:10:37|63226.
00:10:37|63226.
00:10:39|63226.
00:10:40|63226.
00:10:41|63226.
00:10:43|63226.
00:10:43|63226.
00:10:44|63226.
00:10:45|63226.01
00:10:46|63226.01
00:10:47|63226.01
00:10:48|63226.01
00:10:49|63226.01
00:10:50|63226.01
00:10:52|63226.01
00:10:52|63226.01
00:10:53|63226.01
00:10:55|63226.01
00:10:55|63226.01
00:10:58|63246.
00:10:59|63246.
00:10:59|63246.
00:11:01|63246.
00:11:01|63246.
00:11:03|63246.
00:11:04|63234.89
00:11:04|63218.05
00:11:06|63218.05
00:11:06|63218.05
00:11:08|63218.05
00:11:09|63218.05
00:11:10|63218.05
00:11:12|63218.05
00:11:12|63218.05
00:11:13|63218.05
00:11:15|63218.05
00:11:16|63218.05
00:11:17|63198.
00:11:17|63202.
00:11:19|63202.
00:11:20|63202.
00:11:21|63219.72
00:11:22|63219.72
00:11:23|63219.72
00:11:23|63219.72
00:11:24|63219.72
00:11:25|63219.72
00:11:27|63219.72
00:11:27|63232.01
00:11:29|63232.01
00:11:29|63232.01
00:11:31|63232.
00:11:31|63232.
00:11:32|63232.
00:11:33|63232.
00:11:35|63232.
00:11:36|63232.
00:11:37|63232.
00:11:38|63232.
00:11:39|63232.
00:11:40|63232.
00:11:41|63232.
00:11:42|63232.
00:11:43|63214.87
00:11:44|63214.87
00:11:45|63214.87
00:11:46|63214.87
00:11:47|63214.87
00:11:48|63214.87
00:11:49|63214.87
00:11:50|63214.87
00:11:51|63214.87
00:11:52|63214.87
00:11:53|63214.87
00:11:54|63214.87
00:11:55|63214.87
00:11:56|63214.87
00:11:57|63214.87
00:11:59|63214.87
00:11:59|63220.
00:12:01|63220.
00:12:01|63220.
00:12:02|63214.01
00:12:04|63214.01
00:12:05|63214.01
00:12:07|63214.01
00:12:07|63214.01
00:12:09|63214.01
00:12:09|63214.01
00:12:10|63214.01
00:12:11|63216.
00:12:13|63216.
00:12:13|63216.
00:12:15|63216.
00:12:15|63216.
00:12:16|63215.99
00:12:17|63215.99
00:12:19|63215.99
00:12:19|63215.99
00:12:20|63215.99
00:12:21|63215.99
00:12:22|63215.85
00:12:23|63215.85
00:12:25|63215.85
00:12:25|63215.85
00:12:27|63215.85
00:12:28|63215.85
00:12:29|63215.85
00:12:30|63208.01
00:12:31|63208.01
00:12:32|63208.01
00:12:33|63208.01
00:12:35|63208.01
00:12:36|63208.01
00:12:37|63208.16
00:12:37|63214.
00:12:38|63214.
00:12:39|63214.
00:12:41|63218.
00:12:42|63218.
00:12:43|63218.
00:12:44|63218.
00:12:45|63218.
00:12:46|63218.
00:12:47|63218.
00:12:48|63218.
00:12:49|63218.
00:12:50|63218.
00:12:51|63218.
00:12:52|63218.
00:12:53|63218.
00:12:54|63218.
00:12:55|63218.
00:12:56|63218.
00:12:58|63209.99
00:12:59|63209.99
00:13:00|63204.
00:13:00|63209.86
00:13:01|63209.86
00:13:03|63209.86
00:13:04|63209.86
00:13:05|63209.86
00:13:06|63209.86
00:13:07|63209.86
00:13:09|63209.86
00:13:09|63209.86
00:13:11|63209.86
00:13:12|63209.86
00:13:13|63209.86
00:13:14|63209.86
00:13:16|63208.
00:13:17|63219.99
00:13:17|63219.99
00:13:18|63219.99
00:13:19|63219.99
00:13:21|63219.99
00:13:21|63222.
00:13:23|63222.
00:13:24|63222.
00:13:25|63222.
00:13:26|63237.54
00:13:27|63238.88
00:13:28|63238.88
00:13:29|63238.88
00:13:30|63238.88
00:13:31|63238.88
00:13:32|63238.88
00:13:33|63250.
00:13:34|63256.49
00:13:35|63259.78
00:13:36|63259.78
00:13:37|63259.78
00:13:38|63261.9
00:13:39|63261.9
00:13:40|63261.9
00:13:42|63251.64
00:13:42|63251.64
00:13:43|63251.64
00:13:45|63251.64
00:13:45|63251.64
00:13:46|63251.64
00:13:48|63251.64
00:13:48|63251.64
00:13:49|63248.01
00:13:51|63248.01
00:13:51|63248.01
00:13:53|63248.01
00:13:54|63248.01
00:13:55|63248.01
00:13:56|63248.01
00:13:58|63248.01
00:13:59|63248.01
00:14:00|63248.01
00:14:01|63248.01
00:14:02|63248.
00:14:04|63248.
00:14:04|63248.
00:14:06|63248.
00:14:06|63248.
00:14:08|63248.
00:14:08|63248.
00:14:10|63248.
00:14:10|63248.
00:14:12|63248.
00:14:13|63248.
00:14:14|63248.04
00:14:15|63248.04
00:14:16|63247.99
00:14:17|63247.99
00:14:18|63255.99
00:14:19|63255.99
00:14:20|63255.99
00:14:22|63255.99
00:14:23|63258.
00:14:24|63258.
00:14:24|63258.
00:14:26|63258.
00:14:26|63258.
00:14:28|63258.
00:14:28|63258.
00:14:30|63258.
00:14:30|63258.
00:14:31|63258.
00:14:33|63258.
00:14:34|63258.
00:14:35|63258.
00:14:36|63258.
00:14:37|63258.
00:14:38|63258.
00:14:39|63258.
00:14:40|63258.
00:14:41|63258.
00:14:42|63258.
00:14:43|63258.
00:14:44|63258.
00:14:45|63258.
00:14:46|63259.87
00:14:48|63262.
00:14:48|63262.
00:14:50|63262.
00:14:50|63262.
00:14:51|63262.
00:14:53|63262.
00:14:55|63283.18
00:14:56|63283.17
00:14:57|63283.17
00:14:58|63283.17
00:14:59|63283.17
00:15:00|63283.17
00:15:01|63283.17
00:15:03|63283.17
00:15:03|63283.17
00:15:04|63274.98
00:15:05|63274.98
00:15:06|63274.98
00:15:07|63274.98
00:15:08|63274.98
00:15:10|63274.98
00:15:11|63274.98
00:15:12|63274.98
00:15:13|63274.98
00:15:14|63274.98
00:15:15|63274.98
00:15:17|63274.98
00:15:17|63274.98
00:15:19|63274.98
00:15:20|63280.
00:15:20|63289.16
00:15:22|63289.16
00:15:22|63289.16
00:15:23|63289.16
00:15:25|63289.16
00:15:25|63297.99
00:15:27|63297.99
00:15:27|63297.99
00:15:29|63297.99
00:15:29|63302.31
00:15:31|63302.31
00:15:31|63302.31
00:15:33|63302.31
00:15:34|63302.31
00:15:35|63302.31
00:15:36|63302.31
00:15:36|63302.31
00:15:38|63302.31
00:15:39|63302.31
00:15:40|63302.31
00:15:41|63274.
00:15:42|63274.
00:15:43|63274.
00:15:44|63274.
00:15:45|63274.
00:15:46|63274.
00:15:47|63274.
00:15:48|63274.
00:15:50|63260.97
00:15:51|63244.24
00:15:51|63244.24
00:15:52|63244.24
00:15:53|63244.24
00:15:55|63244.24
00:15:56|63236.01
00:15:57|63236.01
00:15:58|63238.01
00:15:59|63235.66
00:16:00|63232.2
00:16:01|63232.2
00:16:02|63232.2
00:16:03|63232.2
00:16:05|63232.2
00:16:05|63204.01
00:16:07|63204.01
00:16:08|63204.01
00:16:08|63208.45
00:16:09|63208.45
00:16:10|63208.45
00:16:11|63208.45
00:16:12|63208.45
00:16:13|63208.45
00:16:14|63208.45
00:16:16|63208.45
00:16:17|63208.45
00:16:18|63208.45
00:16:19|63208.45
00:16:19|63208.45
00:16:21|63208.45
00:16:21|63208.45
00:16:22|63208.45
00:16:24|63208.45
00:16:25|63208.45
00:16:26|63208.45
00:16:26|63228.
00:16:27|63228.
00:16:28|63230.
00:16:30|63230.
00:16:30|63230.
00:16:31|63230.
00:16:32|63230.
00:16:34|63239.68
00:16:34|63239.68
00:16:36|63250.
00:16:36|63250.
00:16:38|63251.81
00:16:38|63252.26
00:16:40|63252.26
00:16:40|63252.26
00:16:41|63270.
00:16:42|63270.
00:16:44|63272.
00:16:45|63272.
00:16:46|63272.
00:16:47|63272.
00:16:48|63272.
00:16:49|63272.
00:16:50|63283.97
00:16:51|63288.
00:16:52|63288.
00:16:54|63288.
00:16:55|63288.
00:16:56|63287.88
00:16:58|63272.01
00:16:58|63272.01
00:16:59|63272.01
00:17:00|63272.01
00:17:01|63272.01
00:17:02|63272.01
00:17:03|63265.45
00:17:05|63265.45
00:17:06|63252.81
00:17:06|63252.81
00:17:08|63252.81
00:17:09|63270.
00:17:10|63270.
00:17:10|63270.
00:17:12|63254.
00:17:13|63254.
00:17:14|63254.
00:17:15|63254.
00:17:16|63254.
00:17:17|63254.
00:17:18|63258.
00:17:19|63258.
00:17:20|63258.
00:17:21|63258.
00:17:22|63258.
00:17:23|63258.
00:17:24|63258.
00:17:25|63258.
00:17:26|63258.
00:17:27|63258.
00:17:28|63258.
00:17:30|63258.
00:17:30|63278.
00:17:31|63277.87
00:17:32|63268.65
00:17:33|63268.65
00:17:34|63268.65
00:17:36|63268.65
00:17:37|63268.65
00:17:38|63268.65
00:17:39|63268.65
00:17:40|63268.65
00:17:42|63268.65
00:17:42|63260.48
00:17:45|63260.47
00:17:46|63260.47
00:17:46|63260.47
00:17:48|63260.47
00:17:48|63260.47
00:17:50|63260.47
00:17:51|63260.47
00:17:51|63247.23
00:17:52|63247.23
00:17:54|63218.84
00:17:54|63218.
00:17:55|63218.
00:17:57|63217.99
00:17:58|63217.99
00:17:59|63217.99
00:18:00|63221.62
00:18:01|63221.62
00:18:02|63242.
00:18:03|63242.
00:18:04|63242.
00:18:05|63242.
00:18:06|63242.
00:18:07|63242.
00:18:09|63242.
00:18:09|63242.
00:18:10|63256.43
00:18:12|63256.43
00:18:13|63256.43
00:18:13|63264.
00:18:15|63264.
00:18:16|63264.
00:18:16|63264.
00:18:17|63264.
00:18:19|63264.
00:18:19|63264.
00:18:20|63264.
00:18:22|63272.
00:18:24|63272.
00:18:24|63269.22
00:18:26|63269.22
00:18:27|63269.22
00:18:28|63269.22
00:18:29|63269.22
00:18:30|63266.
00:18:31|63264.09
00:18:32|63264.09
00:18:33|63264.09
00:18:34|63264.09
00:18:36|63264.09
00:18:37|63264.09
00:18:37|63264.09
00:18:38|63264.09
00:18:40|63264.09
00:18:40|63264.09
00:18:41|63264.09
00:18:44|63249.99
00:18:45|63249.99
00:18:46|63249.99
00:18:47|63249.99
00:18:48|63249.99
00:18:50|63249.99
00:18:51|63249.99
00:18:51|63249.99
00:18:52|63249.99
00:18:53|63249.99
00:18:54|63249.99
00:18:55|63249.99
00:18:57|63249.99
00:18:58|63249.99
00:18:59|63249.99
00:19:00|63249.99
00:19:01|63249.99
00:19:01|63249.99
00:19:02|63249.99
00:19:04|63249.99
00:19:05|63249.99
00:19:06|63249.99
00:19:06|63249.99
00:19:08|63249.99
00:19:09|63249.99
00:19:10|63249.99
00:19:11|63249.99
00:19:12|63249.99
00:19:13|63262.
00:19:15|63262.
00:19:16|63262.
00:19:16|63262.
00:19:17|63262.
00:19:18|63262.
00:19:19|63262.
00:19:20|63262.
00:19:21|63262.
00:19:23|63262.
00:19:23|63262.
00:19:24|63262.
00:19:25|63262.
00:19:26|63262.
00:19:27|63262.
00:19:28|63262.
00:19:30|63262.
00:19:31|63262.
00:19:31|63263.99
00:19:32|63263.99
00:19:34|63263.99
00:19:35|63263.99
00:19:36|63263.99
00:19:37|63263.99
00:19:39|63263.99
00:19:39|63263.99
00:19:40|63263.99
00:19:42|63263.99
00:19:43|63263.99
00:19:44|63263.99
00:19:45|63264.
00:19:46|63264.
00:19:47|63264.
00:19:48|63264.
00:19:49|63264.
00:19:50|63264.
00:19:51|63264.
00:19:52|63264.
00:19:53|63264.
00:19:54|63264.
00:19:55|63264.
00:19:56|63264.
00:19:57|63264.
00:19:58|63264.
00:20:00|63267.68
00:20:00|63267.68
00:20:01|63262.89
00:20:02|63262.89
00:20:03|63262.89
00:20:04|63262.89
00:20:05|63263.68
00:20:06|63256.01
00:20:07|63256.01
00:20:08|63256.01
00:20:09|63256.01
00:20:11|63248.
00:20:11|63248.
00:20:12|63248.5
00:20:13|63247.05
00:20:14|63247.05
00:20:15|63242.
00:20:16|63242.
00:20:17|63250.
00:20:18|63250.
00:20:19|63250.
00:20:20|63250.
00:20:21|63250.
00:20:23|63250.
00:20:23|63250.
00:20:24|63250.
00:20:25|63250.
00:20:26|63249.99
00:20:28|63249.99
00:20:28|63249.99
00:20:30|63249.99
00:20:30|63249.99
00:20:31|63249.99
00:20:33|63249.99
00:20:34|63249.99
00:20:34|63249.99
00:20:35|63249.99
00:20:36|63249.99
00:20:37|63247.99
00:20:39|63247.99
00:20:40|63238.01
00:20:41|63238.01
00:20:42|63236.24
00:20:43|63236.24
00:20:44|63208.18
00:20:45|63208.18
00:20:46|63208.18
00:20:47|63208.18
00:20:49|63208.18
00:20:49|63208.18
00:20:50|63200.01
00:20:51|63200.01
00:20:53|63202.
00:20:53|63202.
00:20:55|63202.
00:20:55|63202.
00:20:56|63202.
00:20:57|63202.
00:20:58|63202.
00:21:00|63202.
00:21:01|63202.
00:21:02|63202.
00:21:03|63202.
00:21:04|63202.
00:21:05|63202.
00:21:06|63202.
00:21:07|63211.99
00:21:08|63204.
00:21:09|63204.
00:21:10|63204.
00:21:11|63204.
00:21:12|63204.
00:21:13|63204.
00:21:14|63204.
00:21:15|63204.
00:21:16|63204.
00:21:18|63204.
00:21:19|63204.
00:21:19|63204.
00:21:20|63204.
00:21:21|63204.
00:21:23|63204.
00:21:24|63225.99
00:21:25|63225.99
00:21:26|63225.99
00:21:27|63225.99
00:21:28|63225.99
00:21:29|63225.99
00:21:30|63225.99
00:21:31|63225.99
00:21:32|63207.25
00:21:33|63214.
00:21:34|63214.
00:21:35|63214.
00:21:36|63210.
00:21:37|63210.
00:21:38|63210.
00:21:39|63210.
00:21:40|63210.
00:21:42|63210.
00:21:43|63210.
00:21:44|63210.
00:21:45|63210.
00:21:46|63210.
00:21:47|63210.
00:21:48|63210.
00:21:49|63210.
00:21:51|63210.
00:21:52|63210.
00:21:53|63210.
00:21:54|63216.
00:21:55|63216.
00:21:56|63218.
00:21:57|63218.
00:21:58|63217.99
00:21:59|63217.99
00:22:00|63210.
00:22:01|63210.
00:22:03|63210.
00:22:04|63222.
00:22:05|63222.
00:22:06|63224.
00:22:07|63224.
00:22:08|63224.
00:22:09|63224.
00:22:10|63224.
00:22:12|63224.
00:22:12|63224.
00:22:13|63233.98
00:22:14|63233.98
00:22:16|63218.02
00:22:16|63222.
00:22:17|63224.
00:22:18|63224.
00:22:19|63224.
00:22:20|63224.
00:22:21|63224.
00:22:23|63224.
00:22:23|63224.
00:22:24|63224.
00:22:26|63224.
00:22:27|63224.
00:22:28|63224.
00:22:29|63224.
00:22:29|63224.
00:22:31|63224.
00:22:33|63224.
00:22:33|63224.
00:22:34|63224.
00:22:35|63224.
00:22:36|63224.
00:22:38|63224.
00:22:39|63224.
00:22:39|63224.
00:22:41|63224.
00:22:42|63224.
00:22:43|63224.
00:22:44|63224.
00:22:46|63224.
00:22:47|63224.
00:22:48|63224.
00:22:49|63224.
00:22:51|63224.
00:22:52|63224.
00:22:53|63224.
00:22:54|63224.
00:22:55|63224.
00:22:56|63226.
00:22:57|63226.
00:22:58|63226.
00:23:00|63225.99
00:23:00|63225.99
00:23:01|63225.99
00:23:03|63225.99
00:23:03|63237.96
00:23:04|63237.96
00:23:05|63237.96
00:23:06|63237.96
00:23:08|63237.96
00:23:09|63237.96
00:23:10|63237.96
00:23:11|63237.96
00:23:12|63237.96
00:23:13|63245.96
00:23:13|63245.96
00:23:15|63245.96
00:23:16|63245.96
00:23:17|63245.96
00:23:18|63232.68
00:23:20|63220.01
00:23:21|63220.01
00:23:21|63220.01
00:23:23|63220.01
00:23:24|63220.01
00:23:25|63220.01
00:23:26|63217.84
00:23:27|63217.84
00:23:28|63217.84
00:23:29|63217.84
00:23:30|63217.84
00:23:31|63217.84
00:23:33|63217.84
00:23:33|63217.84
00:23:34|63212.
00:23:35|63212.
00:23:36|63212.
00:23:38|63210.
00:23:38|63210.
00:23:39|63210.
00:23:40|63210.
00:23:41|63210.
00:23:42|63210.
00:23:44|63210.
00:23:44|63210.
00:23:45|63210.
00:23:46|63210.
00:23:48|63202.01
00:23:49|63202.01
00:23:50|63202.01
00:23:51|63202.01
00:23:53|63202.01
00:23:54|63202.01
00:23:55|63202.01
00:23:56|63202.01
00:23:57|63202.01
00:23:58|63202.01
00:23:58|63202.01
00:23:59|63203.99
00:24:00|63203.99
00:24:01|63203.99
00:24:03|63203.99
00:24:04|63203.99
00:24:05|63203.99
00:24:06|63203.99
00:24:07|63203.99
00:24:08|63203.99
00:24:09|63203.99
00:24:10|63203.99
00:24:11|63203.17
00:24:12|63203.17
00:24:13|63203.17
00:24:14|63203.17
00:24:15|63204.9
00:24:17|63204.9
00:24:18|63204.9
00:24:19|63205.84
00:24:20|63205.84
00:24:21|63205.84
00:24:22|63205.84
00:24:23|63205.84
00:24:24|63205.84
00:24:25|63205.84
00:24:27|63212.02
00:24:27|63212.02
00:24:28|63218.
00:24:29|63216.22
00:24:31|63216.22
00:24:32|63216.22
00:24:33|63218.
00:24:34|63218.
00:24:36|63218.
00:24:37|63218.
00:24:37|63218.
00:24:39|63218.
00:24:39|63218.
00:24:40|63218.
00:24:42|63218.
00:24:44|63218.
00:24:44|63218.
00:24:46|63218.
00:24:46|63218.
00:24:47|63218.
00:24:48|63218.
00:24:50|63218.
00:24:52|63218.
00:24:52|63214.
00:24:54|63214.
00:24:55|63214.
00:24:56|63214.
00:24:57|63214.
00:24:58|63214.
00:24:59|63214.
00:25:01|63214.
00:25:02|63214.
00:25:03|63214.
00:25:05|63214.
00:25:05|63214.
00:25:06|63224.33
00:25:08|63224.33
00:25:08|63224.33
00:25:10|63224.33
00:25:12|63224.33
00:25:13|63224.33
00:25:14|63224.33
00:25:15|63224.32
00:25:16|63224.32
00:25:17|63218.01
00:25:18|63218.01
00:25:19|63218.01
00:25:19|63218.01
00:25:21|63218.01
00:25:22|63220.
00:25:23|63220.
00:25:24|63219.99
00:25:26|63214.02
00:25:27|63214.02
00:25:28|63211.9
00:25:28|63211.9
00:25:30|63211.9
00:25:31|63211.9
00:25:32|63210.87
00:25:33|63210.87
00:25:34|63210.86
00:25:34|63210.86
00:25:37|63210.86
00:25:37|63205.14
00:25:38|63205.14
00:25:39|63205.14
00:25:41|63205.14
00:25:41|63214.01
00:25:43|63214.01
00:25:44|63206.01
00:25:45|63206.01
00:25:46|63206.01
00:25:47|63206.01
00:25:48|63206.01
00:25:49|63206.01
00:25:50|63206.01
00:25:52|63206.01
00:25:53|63208.
00:25:53|63208.
00:25:54|63208.
00:25:56|63208.
00:25:57|63214.35
00:25:57|63214.35
00:25:59|63214.35
00:26:00|63214.34
00:26:02|63214.34
00:26:03|63214.34
00:26:04|63214.34
00:26:05|63214.34
00:26:05|63214.34
00:26:07|63214.34
00:26:07|63214.34
00:26:09|63214.34
00:26:10|63214.34
00:26:11|63214.34
00:26:12|63214.34
00:26:13|63214.34
00:26:14|63214.34
00:26:15|63214.34
00:26:16|63214.34
00:26:17|63214.34
00:26:18|63214.34
00:26:20|63216.21
00:26:20|63216.21
00:26:22|63216.21
00:26:23|63216.21
00:26:23|63216.21
00:26:25|63216.21
00:26:25|63224.33
00:26:26|63224.33
00:26:28|63224.33
00:26:29|63224.53
00:26:29|63230.95
00:26:31|63230.95
00:26:32|63230.95
00:26:33|63230.95
00:26:34|63230.95
00:26:35|63230.98
00:26:36|63230.98
00:26:37|63230.98
00:26:38|63231.11
00:26:39|63231.11
00:26:40|63231.03
00:26:42|63231.03
00:26:42|63231.03
00:26:44|63231.03
00:26:45|63231.03
00:26:46|63231.03
00:26:47|63231.03
00:26:48|63231.03
00:26:49|63231.03
00:26:49|63231.03
00:26:50|63231.03
00:26:53|63231.03
00:26:54|63231.03
00:26:55|63231.03
00:26:56|63231.03
00:26:57|63231.03
00:26:59|63231.03
00:26:59|63231.03
00:27:00|63231.03
00:27:01|63231.03
00:27:02|63231.03
00:27:04|63231.03
00:27:05|63231.03
00:27:05|63231.03
00:27:06|63231.03
00:27:07|63231.03
00:27:09|63231.03
00:27:10|63231.03
00:27:11|63231.03
00:27:12|63231.03
00:27:13|63231.03
00:27:14|63231.03
00:27:15|63231.03
00:27:16|63231.03
00:27:17|63231.03
00:27:18|63231.03
00:27:20|63231.03
00:27:20|63231.03
00:27:21|63231.03
00:27:23|63231.03
00:27:24|63231.03
00:27:25|63231.03
00:27:26|63231.03
00:27:27|63231.03
00:27:27|63231.11
00:27:29|63231.11
00:27:30|63231.11
00:27:31|63231.11
00:27:32|63231.11
00:27:33|63231.11
00:27:34|63231.11
00:27:35|63231.11
00:27:36|63231.11
00:27:37|63231.11
00:27:38|63231.11
00:27:40|63231.11
00:27:40|63231.11
00:27:41|63231.11
00:27:42|63231.11
00:27:43|63231.11
00:27:44|63231.11
00:27:46|63231.11
00:27:46|63231.11
00:27:47|63231.11
00:27:49|63231.11
00:27:50|63225.09
00:27:51|63225.09
00:27:53|63225.09
00:27:54|63225.09
00:27:55|63225.09
00:27:56|63225.09
00:27:57|63225.09
00:27:58|63225.09
00:27:59|63225.09
00:28:00|63225.09
00:28:02|63225.09
00:28:02|63225.09
00:28:04|63225.09
00:28:05|63225.09
00:28:06|63225.09
00:28:07|63225.09
00:28:08|63225.09
00:28:10|63225.09
00:28:11|63225.09
00:28:14|63220.
00:28:14|63220.
00:28:16|63220.
00:28:17|63220.
00:28:18|63220.
00:28:19|63220.
00:28:20|63220.
00:28:21|63220.
00:28:22|63220.
00:28:24|63220.
00:28:24|63220.
00:28:26|63220.
00:28:27|63220.
00:28:28|63220.
00:28:29|63220.
00:28:30|63220.
00:28:31|63220.
00:28:32|63220.
00:28:34|63220.
00:28:35|63220.
00:28:36|63220.
00:28:38|63210.02
00:28:39|63210.02
00:28:40|63210.02
00:28:42|63210.02
00:28:42|63210.02
00:28:44|63210.02
00:28:44|63210.02
00:28:46|63210.02
00:28:47|63210.02
00:28:47|63210.02
00:28:49|63210.02
00:28:51|63197.82
00:28:52|63197.82
00:28:54|63197.82
00:28:54|63197.82
00:28:56|63172.
00:28:57|63186.
00:28:58|63192.
00:28:59|63192.
00:29:00|63192.
00:29:02|63192.
00:29:02|63192.
00:29:04|63192.
00:29:05|63192.
00:29:06|63192.
00:29:08|63192.
00:29:09|63204.
00:29:10|63204.
00:29:11|63204.
00:29:12|63204.
00:29:13|63204.26
00:29:14|63204.26
00:29:15|63204.26
00:29:16|63197.13
00:29:17|63194.01
00:29:18|63194.01
00:29:20|63196.
00:29:20|63196.
00:29:23|63196.
00:29:24|63196.
00:29:24|63196.
00:29:26|63196.
00:29:27|63194.02
00:29:27|63194.02
00:29:29|63194.02
00:29:30|63194.02
00:29:30|63194.02
00:29:31|63194.02
00:29:33|63194.02
00:29:34|63194.02
00:29:35|63194.02
00:29:36|63194.02
00:29:37|63194.02
00:29:39|63194.02
00:29:41|63194.02
00:29:41|63194.02
00:29:42|63194.02
00:29:43|63194.02
00:29:44|63194.02
00:29:45|63194.02
00:29:47|63194.02
00:29:47|63194.02
00:29:48|63194.02
00:29:49|63194.02
00:29:51|63194.02
00:29:52|63194.02
00:29:52|63194.02
00:29:53|63194.02
00:29:54|63194.02
00:29:56|63194.02
00:29:57|63194.02
00:29:58|63204.
00:29:58|63204.
00:30:00|63204.
00:30:00|63204.
00:30:01|63204.
00:30:02|63204.
00:30:04|63204.
00:30:05|63204.
00:30:06|63204.
00:30:07|63204.
00:30:08|63204.
00:30:10|63204.
00:30:10|63205.99
00:30:11|63205.99
00:30:12|63205.99
00:30:13|63205.99
00:30:14|63205.99
00:30:16|63205.99
00:30:17|63205.99
00:30:17|63210.01
00:30:19|63210.01
00:30:20|63210.01
00:30:21|63210.48
00:30:22|63210.48
00:30:23|63210.48
00:30:24|63194.05
00:30:25|63183.09
00:30:26|63183.09
00:30:28|63183.09
00:30:28|63183.09
00:30:29|63183.09
00:30:30|63183.09
00:30:31|63183.09
00:30:32|63183.09
00:30:33|63183.09
00:30:34|63183.09
00:30:36|63183.09
00:30:36|63175.64
00:30:38|63175.63
00:30:39|63175.63
00:30:40|63156.01
00:30:41|63156.07
00:30:42|63156.07
00:30:43|63156.07
00:30:44|63156.07
00:30:45|63156.07
00:30:46|63156.07
00:30:47|63156.07
00:30:49|63156.07
00:30:49|63156.07
00:30:51|63156.07
00:30:51|63156.07
00:30:53|63157.99
00:30:53|63157.99
00:30:55|63157.99
00:30:55|63157.99
00:30:57|63157.99
00:30:58|63157.99
00:30:59|63157.99
00:31:00|63157.99
00:31:01|63157.99
00:31:02|63157.99
00:31:03|63157.99
00:31:04|63147.52
00:31:06|63147.52
00:31:06|63147.52
00:31:07|63147.52
00:31:08|63147.52
00:31:10|63147.52
00:31:11|63147.52
00:31:11|63142.01
00:31:12|63142.01
00:31:13|63142.01
00:31:14|63142.01
00:31:16|63142.01
00:31:16|63142.01
00:31:17|63142.01
00:31:18|63142.01
00:31:19|63142.01
00:31:20|63157.99
00:31:21|63157.99
00:31:22|63158.77
00:31:23|63158.77
00:31:24|63158.77
00:31:25|63158.77
00:31:26|63158.77
00:31:27|63158.77
00:31:28|63158.77
00:31:29|63158.77
00:31:30|63170.01
00:31:32|63170.01
00:31:32|63170.01
00:31:34|63170.01
00:31:34|63170.01
00:31:36|63170.01
00:31:37|63170.01
00:31:37|63170.01
00:31:39|63170.01
00:31:39|63170.01
00:31:40|63170.01
00:31:41|63170.01
00:31:43|63170.01
00:31:43|63170.01
00:31:45|63170.01
00:31:46|63170.01
00:31:47|63170.01
00:31:48|63170.01
00:31:49|63170.01
00:31:50|63170.01
00:31:51|63170.01
00:31:52|63170.01
00:31:53|63170.01
00:31:54|63170.01
00:31:55|63170.01
00:31:57|63170.01
00:31:58|63170.01
00:32:00|63170.01
00:32:01|63170.01
00:32:02|63170.01
00:32:03|63162.
00:32:04|63162.
00:32:04|63162.
00:32:06|63171.27
00:32:06|63171.27
00:32:08|63171.27
00:32:09|63171.27
00:32:09|63171.27
00:32:11|63171.27
00:32:13|63171.27
00:32:13|63171.27
00:32:14|63171.27
00:32:16|63172.01
00:32:17|63172.01
00:32:17|63172.01
00:32:19|63172.01
00:32:20|63186.
00:32:21|63186.
00:32:22|63186.
00:32:23|63186.
00:32:24|63172.01
00:32:25|63172.01
00:32:26|63172.01
00:32:27|63172.01
00:32:28|63172.01
00:32:29|63172.01
00:32:31|63172.01
00:32:31|63172.01
00:32:32|63172.01
00:32:33|63172.01
00:32:35|63172.
00:32:36|63172.01
00:32:37|63172.01
00:32:38|63172.01
00:32:39|63172.01
00:32:40|63172.01
00:32:42|63172.01
00:32:43|63172.01
00:32:43|63172.01
00:32:45|63172.01
00:32:46|63172.01
00:32:46|63172.01
00:32:48|63173.11
00:32:49|63173.11
00:32:50|63173.11
00:32:51|63173.11
00:32:52|63173.11
00:32:53|63173.11
00:32:54|63173.11
00:32:55|63173.11
00:32:56|63173.11
00:32:57|63173.11
00:32:59|63173.11
00:33:00|63173.11
00:33:00|63173.11
00:33:01|63173.11
00:33:03|63173.11
00:33:04|63182.01
00:33:06|63182.01
00:33:07|63182.01
00:33:08|63182.01
00:33:09|63182.01
00:33:10|63182.01
00:33:11|63182.01
00:33:12|63182.01
00:33:13|63182.01
00:33:14|63182.01
00:33:15|63182.01
00:33:16|63182.01
00:33:17|63182.01
00:33:18|63213.99
00:33:19|63213.99
00:33:20|63213.99
00:33:21|63213.99
00:33:23|63213.99
00:33:23|63213.99
00:33:25|63213.99
00:33:25|63213.99
00:33:26|63213.99
00:33:27|63213.99
00:33:29|63213.99
00:33:30|63213.99
00:33:30|63213.99
00:33:31|63213.99
00:33:32|63213.99
00:33:33|63213.99
00:33:34|63213.99
00:33:35|63213.99
00:33:36|63213.99
00:33:37|63213.99
00:33:38|63213.99
00:33:39|63213.99
00:33:40|63184.
00:33:41|63184.
00:33:43|63184.
00:33:44|63184.
00:33:46|63184.
00:33:46|63184.
00:33:48|63184.
00:33:50|63184.
00:33:51|63184.
00:33:52|63184.
00:33:53|63184.
00:33:54|63184.
00:33:56|63184.
00:33:56|63184.
00:33:57|63184.
00:33:58|63184.
00:33:59|63184.
00:34:00|63184.
00:34:01|63184.
00:34:03|63186.09
00:34:03|63186.09
00:34:04|63212.73
00:34:06|63212.73
00:34:06|63212.73
00:34:07|63212.73
00:34:08|63212.73
00:34:09|63224.
00:34:10|63224.
00:34:11|63224.
00:34:12|63224.
00:34:13|63224.
00:34:14|63224.
00:34:15|63224.
00:34:16|63227.18
00:34:19|63232.97
00:34:19|63232.97
00:34:20|63232.97
00:34:22|63232.97
00:34:23|63232.97
00:34:23|63239.99
00:34:24|63239.99
00:34:25|63239.99
00:34:26|63239.99
00:34:28|63239.99
00:34:28|63239.99
00:34:30|63239.99
00:34:30|63239.99
00:34:31|63239.99
00:34:32|63238.01
00:34:34|63238.01
00:34:34|63238.01
00:34:35|63238.01
00:34:36|63238.01
00:34:38|63238.01
00:34:38|63238.01
00:34:39|63238.01
00:34:40|63224.
00:34:41|63224.
00:34:43|63224.01
00:34:43|63224.01
00:34:44|63224.01
00:34:46|63224.01
00:34:46|63224.01
00:34:48|63224.01
00:34:49|63224.01
00:34:50|63224.01
00:34:52|63224.01
00:34:53|63224.01
00:34:54|63224.01
00:34:55|63224.01
00:34:56|63224.01
00:34:57|63226.75
00:34:58|63226.75
00:34:59|63226.75
00:35:00|63240.96
00:35:01|63240.96
00:35:02|63240.96
00:35:04|63240.96
00:35:04|63240.96
00:35:05|63240.96
00:35:06|63238.
00:35:08|63238.
00:35:08|63238.01
00:35:10|63238.01
00:35:10|63238.01
00:35:11|63238.01
00:35:13|63238.01
00:35:14|63238.01
00:35:15|63238.01
00:35:15|63238.01
00:35:16|63238.01
00:35:17|63236.01
00:35:18|63236.01
00:35:19|63236.01
00:35:21|63238.67
00:35:22|63238.67
00:35:22|63238.67
00:35:24|63238.67
00:35:25|63238.67
00:35:26|63238.67
00:35:27|63238.67
00:35:28|63238.67
00:35:29|63238.67
00:35:30|63238.67
00:35:31|63238.67
00:35:32|63234.
00:35:33|63234.
00:35:34|63234.
00:35:36|63234.
00:35:36|63234.
00:35:37|63234.
00:35:38|63234.
00:35:39|63234.
00:35:40|63234.
00:35:41|63234.
00:35:42|63234.
00:35:43|63234.
00:35:45|63234.
00:35:46|63234.
00:35:47|63234.
00:35:48|63234.
00:35:49|63234.
00:35:50|63234.
00:35:52|63234.
00:35:52|63234.
00:35:53|63228.01
00:35:55|63228.01
00:35:56|63228.01
00:35:58|63228.01
00:35:58|63228.01
00:36:00|63228.01
00:36:00|63228.01
00:36:02|63228.01
00:36:03|63228.01
00:36:04|63228.01
00:36:05|63228.01
00:36:06|63228.01
00:36:07|63228.01
00:36:08|63228.01
00:36:09|63228.01
00:36:10|63228.01
00:36:11|63228.01
00:36:12|63228.01
00:36:13|63228.01
00:36:14|63228.01
00:36:15|63228.01
00:36:16|63228.01
00:36:17|63228.01
00:36:18|63228.01
00:36:19|63228.01
00:36:20|63228.01
00:36:21|63228.01
00:36:22|63228.01
00:36:23|63228.01
00:36:24|63228.01
00:36:25|63228.01
00:36:26|63228.01
00:36:27|63224.01
00:36:28|63224.01
00:36:29|63224.
00:36:30|63224.
00:36:31|63224.
00:36:33|63224.
00:36:34|63224.
00:36:35|63224.
00:36:35|63224.
00:36:36|63224.
00:36:37|63224.
00:36:38|63224.
00:36:39|63224.
00:36:40|63224.
00:36:41|63200.
00:36:43|63200.
00:36:43|63200.
00:36:45|63200.
00:36:46|63200.
00:36:47|63200.
00:36:49|63200.
00:36:50|63200.
00:36:51|63200.
00:36:52|63200.
00:36:53|63200.
00:36:54|63200.
00:36:55|63200.
00:36:56|63200.
00:36:57|63200.
00:36:58|63200.
00:37:00|63200.
00:37:01|63200.
00:37:02|63164.22
00:37:03|63164.22
00:37:03|63164.22
00:37:05|63164.22
00:37:05|63164.22
00:37:07|63164.22
00:37:07|63164.22
00:37:09|63164.22
00:37:10|63164.22
00:37:10|63195.99
00:37:12|63195.99
00:37:13|63186.
00:37:13|63186.
00:37:15|63186.
00:37:16|63186.
00:37:17|63186.
00:37:18|63186.
00:37:19|63186.
00:37:20|63177.81
00:37:21|63177.81
00:37:22|63177.81
00:37:23|63192.
00:37:24|63192.
00:37:25|63192.
00:37:26|63192.
00:37:27|63192.
00:37:28|63192.
00:37:29|63198.01
00:37:30|63198.01
00:37:32|63184.
00:37:32|63184.
00:37:33|63184.
00:37:35|63184.
00:37:35|63184.
00:37:36|63184.
00:37:37|63184.
00:37:38|63184.
00:37:39|63184.
00:37:40|63184.
00:37:42|63168.43
00:37:42|63168.43
00:37:43|63168.43
00:37:44|63168.43
00:37:47|63168.32
00:37:48|63168.32
00:37:49|63168.32
00:37:50|63168.32
00:37:52|63168.32
00:37:52|63168.32
00:37:54|63168.32
00:37:54|63168.32
00:37:56|63168.32
00:37:56|63168.32
00:37:57|63168.32
00:37:59|63168.32
00:38:00|63168.32
00:38:02|63168.32
00:38:03|63168.32
00:38:03|63168.32
00:38:04|63170.
00:38:06|63170.
00:38:07|63170.
00:38:08|63170.
00:38:08|63170.
00:38:10|63170.
00:38:10|63170.
00:38:13|63170.
00:38:14|63170.
00:38:14|63170.
00:38:15|63170.
00:38:17|63170.
00:38:17|63170.
00:38:18|63170.
00:38:20|63170.
00:38:20|63169.99
00:38:21|63169.99
00:38:23|63169.99
00:38:24|63158.57
00:38:25|63158.57
00:38:26|63158.57
00:38:27|63153.42
00:38:28|63153.42
00:38:29|63153.42
00:38:30|63153.42
00:38:31|63153.42
00:38:31|63165.99
00:38:33|63165.99
00:38:34|63165.99
00:38:35|63165.99
00:38:36|63165.99
00:38:37|63165.99
00:38:38|63165.99
00:38:39|63165.99
00:38:40|63165.99
00:38:41|63165.99
00:38:42|63165.99
00:38:43|63165.99
00:38:44|63165.99
00:38:45|63165.99
00:38:46|63165.99
00:38:47|63165.99
00:38:48|63165.99
00:38:49|63165.99
00:38:50|63165.99
00:38:52|63165.99
00:38:53|63165.99
00:38:55|63165.99
00:38:55|63162.
00:38:57|63162.
00:38:58|63162.
00:38:59|63162.
00:39:00|63162.
00:39:01|63162.
00:39:02|63162.
00:39:03|63163.22
00:39:04|63170.
00:39:05|63170.
00:39:06|63177.99
00:39:07|63177.99
00:39:09|63177.99
00:39:10|63177.99
00:39:11|63177.99
00:39:12|63177.99
00:39:13|63177.99
00:39:14|63178.
00:39:15|63174.01
00:39:16|63174.01
00:39:17|63174.01
00:39:19|63174.01
00:39:20|63174.01
00:39:20|63174.01
00:39:21|63174.01
00:39:22|63175.77
00:39:24|63175.77
00:39:24|63175.77
00:39:26|63175.77
00:39:27|63175.77
00:39:29|63175.77
00:39:29|63175.77
00:39:30|63175.76
00:39:32|63175.76
00:39:32|63175.76
00:39:33|63175.76
00:39:34|63175.76
00:39:35|63175.76
00:39:36|63175.76
00:39:37|63175.76
00:39:38|63175.76
00:39:39|63175.76
00:39:40|63175.76
00:39:42|63175.76
00:39:43|63175.76
00:39:43|63175.76
00:39:44|63175.76
00:39:45|63175.76
00:39:46|63175.76
00:39:49|63175.76
00:39:49|63175.76
00:39:51|63175.76
00:39:52|63175.76
00:39:53|63175.76
00:39:55|63175.76
00:39:55|63175.76
00:39:56|63173.99
00:39:57|63173.99
00:39:58|63173.99
00:40:00|63173.99
00:40:01|63173.99
00:40:02|63173.99
00:40:02|63173.99
00:40:03|63173.99
00:40:04|63173.99
00:40:06|63181.98
00:40:07|63181.98
00:40:08|63181.98
00:40:08|63172.1
00:40:10|63172.1
00:40:11|63172.1
00:40:12|63172.1
00:40:12|63172.1
00:40:14|63172.1
00:40:14|63172.1
00:40:16|63172.1
00:40:16|63172.1
00:40:18|63172.1
00:40:18|63172.01
00:40:20|63172.01
00:40:20|63172.01
00:40:22|63172.01
00:40:23|63172.01
00:40:24|63172.01
00:40:25|63172.01
00:40:26|63172.01
00:40:27|63172.01
00:40:28|63172.01
00:40:29|63172.01
00:40:30|63172.01
00:40:31|63172.01
00:40:32|63172.01
00:40:33|63172.01
00:40:34|63172.01
00:40:35|63172.01
00:40:36|63172.01
00:40:37|63172.01
00:40:38|63169.99
00:40:40|63169.99
00:40:41|63164.
00:40:41|63164.
00:40:42|63164.
00:40:44|63164.
00:40:44|63164.
00:40:45|63164.
00:40:46|63164.
00:40:47|63164.
00:40:50|63164.
00:40:50|63164.
00:40:52|63164.
00:40:53|63164.
00:40:54|63164.
00:40:54|63164.
00:40:56|63164.
00:40:57|63167.99
00:40:58|63167.99
00:40:58|63167.99
00:40:59|63167.99
00:41:00|63167.99
00:41:02|63167.99
00:41:03|63167.99
00:41:04|63169.99
00:41:05|63169.99
00:41:06|63169.99
00:41:07|63169.99
00:41:08|63169.99
00:41:09|63169.99
00:41:10|63169.99
00:41:11|63169.99
00:41:12|63169.99
00:41:13|63169.99
00:41:14|63169.99
00:41:15|63169.99
00:41:16|63169.99
00:41:17|63169.99
00:41:18|63169.99
00:41:20|63169.99
00:41:21|63176.
00:41:22|63176.
00:41:23|63176.
00:41:23|63176.
00:41:25|63176.
00:41:25|63176.
00:41:27|63176.
00:41:27|63176.
00:41:29|63176.
00:41:29|63176.
00:41:31|63176.
00:41:31|63176.
00:41:32|63176.
00:41:33|63176.
00:41:34|63176.
00:41:36|63176.
00:41:37|63176.
00:41:37|63176.
00:41:39|63176.
00:41:40|63176.
00:41:41|63176.
00:41:41|63176.
00:41:43|63176.
00:41:44|63176.
00:41:45|63176.
00:41:46|63176.
00:41:47|63183.99
00:41:48|63183.99
00:41:49|63183.99
00:41:51|63183.99
00:41:53|63183.99
00:41:54|63183.99
00:41:55|63183.99
00:41:56|63183.99
00:41:57|63183.99
00:41:57|63188.
00:41:59|63188.
00:42:00|63191.25
00:42:01|63195.99
00:42:02|63195.99
00:42:03|63196.
00:42:04|63196.
00:42:06|63196.
00:42:07|63196.
00:42:07|63196.
00:42:09|63196.
00:42:09|63196.
00:42:11|63196.
00:42:12|63196.
00:42:12|63196.
00:42:14|63196.
00:42:15|63196.
00:42:16|63204.
00:42:17|63204.
00:42:19|63204.
00:42:19|63204.
00:42:20|63204.
00:42:21|63204.
00:42:23|63204.
00:42:24|63204.
00:42:25|63204.
00:42:26|63204.
00:42:27|63204.
00:42:28|63204.
00:42:29|63204.
00:42:30|63204.
00:42:31|63204.
00:42:32|63204.
00:42:34|63198.01
00:42:35|63198.01
00:42:35|63198.01
00:42:36|63198.01
00:42:38|63198.01
00:42:38|63198.01
00:42:39|63198.01
00:42:41|63198.01
00:42:42|63198.01
00:42:42|63198.01
00:42:45|63198.01
00:42:46|63198.01
00:42:47|63198.01
00:42:47|63198.01
00:42:48|63198.01
00:42:49|63198.01
00:42:52|63190.
00:42:52|63190.
00:42:54|63190.
00:42:55|63190.
00:42:55|63190.
00:42:57|63188.01
00:42:57|63188.01
00:42:59|63188.01
00:43:00|63188.01
00:43:01|63188.01
00:43:02|63188.01
00:43:02|63188.01
00:43:03|63188.01
00:43:05|63188.01
00:43:06|63188.01
00:43:07|63188.01
00:43:08|63190.
00:43:09|63190.
00:43:10|63190.
00:43:11|63190.
00:43:13|63190.
00:43:13|63190.
00:43:14|63190.
00:43:15|63190.
00:43:17|63190.
00:43:18|63190.
00:43:19|63190.
00:43:19|63190.
00:43:20|63190.
00:43:22|63190.
00:43:23|63190.
00:43:24|63190.
00:43:25|63190.
00:43:26|63190.
00:43:27|63190.
00:43:29|63190.
00:43:30|63190.
00:43:31|63190.
00:43:32|63190.
00:43:32|63190.
00:43:33|63190.
00:43:35|63190.
00:43:36|63190.
00:43:37|63190.
00:43:38|63190.
00:43:39|63190.
00:43:40|63190.
00:43:41|63190.
00:43:42|63190.
00:43:43|63190.
00:43:44|63190.
00:43:45|63190.
00:43:46|63190.
00:43:47|63190.
00:43:48|63190.
00:43:50|63190.
00:43:50|63190.
00:43:52|63190.
00:43:53|63190.
00:43:54|63190.
00:43:56|63190.
00:43:57|63190.
00:43:58|63190.
00:43:58|63190.
00:44:00|63190.
00:44:01|63190.
00:44:03|63190.
00:44:04|63190.
00:44:05|63190.
00:44:06|63190.
00:44:07|63192.65
00:44:08|63192.65
00:44:09|63192.65
00:44:10|63192.65
00:44:11|63192.65
00:44:12|63192.65
00:44:13|63192.65
00:44:14|63192.65
00:44:15|63192.65
00:44:16|63192.65
00:44:17|63192.65
00:44:18|63192.65
00:44:19|63192.65
00:44:20|63192.65
00:44:21|63200.
00:44:23|63200.
00:44:23|63200.
00:44:24|63200.
00:44:26|63200.
00:44:26|63200.
00:44:27|63200.
00:44:28|63200.
00:44:29|63200.
00:44:30|63200.
00:44:31|63200.
00:44:33|63200.
00:44:33|63200.
00:44:34|63200.
00:44:35|63200.
00:44:37|63200.
00:44:37|63200.
00:44:38|63200.
00:44:40|63200.
00:44:40|63200.
00:44:42|63200.
00:44:43|63200.
00:44:44|63200.
00:44:45|63200.
00:44:46|63200.
00:44:47|63200.
00:44:48|63200.
00:44:49|63200.
00:44:50|63200.
00:44:51|63200.
00:44:52|63200.
00:44:54|63200.
00:44:54|63200.
00:44:56|63200.
00:44:57|63200.
00:44:58|63200.
00:44:59|63200.
00:45:01|63200.
00:45:01|63200.
00:45:03|63200.
00:45:03|63200.
00:45:04|63200.
00:45:05|63200.
00:45:06|63200.
00:45:08|63200.
00:45:08|63200.
00:45:10|63200.
00:45:11|63200.
00:45:11|63200.
00:45:12|63200.
00:45:14|63200.
00:45:15|63200.
00:45:16|63200.
00:45:17|63200.
00:45:18|63213.99
00:45:18|63198.02
00:45:19|63198.02
00:45:21|63198.02
00:45:22|63198.02
00:45:23|63198.02
00:45:24|63198.02
00:45:24|63198.02
00:45:26|63198.02
00:45:26|63198.02
00:45:29|63198.02
00:45:29|63198.02
00:45:30|63198.02
00:45:32|63198.02
00:45:32|63198.02
00:45:33|63198.02
00:45:35|63198.02
00:45:35|63198.02
00:45:36|63198.02
00:45:37|63198.02
00:45:38|63198.02
00:45:39|63198.02
00:45:40|63198.02
00:45:41|63206.
00:45:42|63206.
00:45:43|63206.
00:45:44|63206.
00:45:45|63206.
00:45:47|63206.
00:45:47|63206.
00:45:49|63206.
00:45:49|63205.99
00:45:50|63205.99
00:45:52|63205.99
00:45:53|63205.99
00:45:55|63205.99
00:45:56|63205.99
00:45:57|63205.99
00:45:58|63205.99
00:46:00|63205.99
00:46:01|63205.99
00:46:02|63205.99
00:46:02|63205.99
00:46:03|63205.99
00:46:04|63205.99
00:46:05|63205.99
00:46:06|63205.99
00:46:08|63205.99
00:46:10|63205.99
00:46:11|63205.99
00:46:12|63205.99
00:46:12|63205.99
00:46:14|63205.99
00:46:15|63206.
00:46:15|63217.99
00:46:17|63217.99
00:46:18|63217.99
00:46:19|63218.
00:46:20|63218.
00:46:21|63218.
00:46:22|63228.
00:46:24|63228.
00:46:24|63228.
00:46:25|63260.89
00:46:26|63267.88
00:46:27|63268.
00:46:28|63268.
00:46:29|63268.
00:46:30|63262.31
00:46:31|63258.01
00:46:32|63258.01
00:46:33|63258.01
00:46:34|63258.01
00:46:35|63258.01
00:46:36|63258.01
00:46:37|63258.01
00:46:38|63258.01
00:46:39|63258.01
00:46:40|63258.01
00:46:41|63258.01
00:46:42|63258.01
00:46:43|63258.01
00:46:44|63258.01
00:46:45|63258.01
00:46:46|63260.
00:46:47|63260.
00:46:48|63260.
00:46:49|63259.99
00:46:51|63259.99
00:46:51|63259.99
00:46:53|63260.
00:46:53|63260.
00:46:55|63260.
00:46:56|63260.
00:46:57|63260.
00:46:58|63260.
00:47:00|63260.
00:47:01|63260.
00:47:02|63273.37
00:47:04|63274.98
00:47:04|63274.98
00:47:06|63274.98
00:47:06|63274.98
00:47:08|63274.98
00:47:08|63274.98
00:47:10|63279.62
00:47:10|63279.62
00:47:12|63279.62
00:47:12|63279.62
00:47:14|63279.62
00:47:15|63279.62
00:47:16|63279.62
00:47:17|63279.62
00:47:18|63279.62
00:47:20|63279.62
00:47:20|63279.62
00:47:22|63279.62
00:47:22|63277.99
00:47:24|63277.99
00:47:25|63277.99
00:47:26|63277.99
00:47:27|63277.99
00:47:28|63277.99
00:47:29|63277.99
00:47:30|63277.99
00:47:31|63277.99
00:47:32|63277.99
00:47:32|63277.99
00:47:33|63277.99
00:47:35|63277.99
00:47:35|63277.99
00:47:36|63264.01
00:47:38|63264.01
00:47:39|63264.
00:47:40|63264.
00:47:41|63264.
00:47:42|63256.01
00:47:43|63256.01
00:47:44|63256.01
00:47:45|63256.01
00:47:47|63256.01
00:47:47|63256.01
00:47:48|63256.01
00:47:49|63256.01
00:47:50|63256.01
00:47:51|63256.01
00:47:52|63256.01
00:47:53|63256.01
00:47:54|63256.01
00:47:55|63256.01
00:47:56|63256.01
00:47:57|63256.01
00:47:58|63256.01
00:48:00|63256.01
00:48:00|63256.01
00:48:02|63262.
00:48:03|63262.
00:48:04|63262.
00:48:05|63262.
00:48:06|63262.
00:48:07|63262.
00:48:08|63262.
00:48:09|63262.
00:48:10|63266.
00:48:11|63266.
00:48:12|63266.
00:48:13|63266.
00:48:14|63266.
00:48:15|63266.
00:48:16|63266.
00:48:17|63266.
00:48:19|63266.
00:48:19|63266.
00:48:21|63266.
00:48:21|63266.
00:48:23|63266.
00:48:24|63266.
00:48:25|63265.15
00:48:26|63265.15
00:48:28|63265.15
00:48:28|63265.14
00:48:30|63265.14
00:48:30|63265.14
00:48:31|63265.14
00:48:32|63265.14
00:48:33|63265.14
00:48:34|63265.14
00:48:35|63265.14
00:48:37|63265.14
00:48:38|63265.14
00:48:38|63265.14
00:48:39|63265.14
00:48:40|63265.14
00:48:41|63265.14
00:48:42|63269.99
00:48:43|63271.98
00:48:44|63271.98
00:48:45|63271.98
00:48:46|63271.99
00:48:47|63271.99
00:48:48|63271.99
00:48:50|63271.99
00:48:50|63271.99
00:48:52|63271.99
00:48:52|63271.99
00:48:53|63271.99
00:48:54|63271.99
00:48:55|63271.99
00:48:57|63271.99
00:48:59|63271.99
00:48:59|63271.99
00:49:01|63271.99
00:49:02|63271.99
00:49:03|63270.74
00:49:04|63270.74
00:49:05|63270.74
00:49:06|63270.74
00:49:07|63277.11
00:49:08|63277.11
00:49:09|63277.11
00:49:10|63277.11
00:49:11|63277.11
00:49:12|63277.11
00:49:13|63277.11
00:49:14|63277.11
00:49:15|63277.11
00:49:16|63277.11
00:49:17|63277.11
00:49:18|63277.11
00:49:19|63277.11
00:49:21|63277.11
00:49:21|63277.11
00:49:23|63277.11
00:49:24|63277.11
00:49:24|63277.11
00:49:26|63277.11
00:49:26|63277.11
00:49:27|63277.11
00:49:29|63277.11
00:49:30|63277.11
00:49:31|63277.11
00:49:32|63277.11
00:49:34|63270.03
00:49:34|63270.03
00:49:35|63270.03
00:49:37|63270.03
00:49:38|63270.03
00:49:38|63270.03
00:49:39|63270.03
00:49:41|63270.03
00:49:41|63270.03
00:49:42|63270.03
00:49:43|63270.02
00:49:44|63268.01
00:49:45|63268.01
00:49:47|63268.01
00:49:47|63268.01
00:49:48|63268.01
00:49:50|63268.01
00:49:51|63268.01
00:49:52|63268.01
00:49:53|63268.01
00:49:53|63268.01
00:49:54|63268.01
00:49:56|63268.01
00:49:57|63262.02
00:49:59|63262.02
00:50:00|63262.02
00:50:02|63262.02
00:50:02|63262.02
00:50:04|63254.25
00:50:04|63254.25
00:50:06|63254.25
00:50:07|63246.
00:50:08|63246.
00:50:08|63246.
00:50:10|63243.5
00:50:11|63243.5
00:50:11|63243.5
00:50:12|63243.5
00:50:14|63243.5
00:50:15|63243.5
00:50:16|63243.5
00:50:18|63243.5
00:50:19|63236.01
00:50:19|63236.01
00:50:20|63236.01
00:50:21|63237.27
00:50:22|63237.27
00:50:23|63237.27
00:50:24|63240.
00:50:26|63240.
00:50:27|63240.
00:50:28|63240.
00:50:29|63240.
00:50:30|63240.
00:50:31|63240.
00:50:32|63240.
00:50:33|63240.
00:50:34|63240.
00:50:35|63240.
00:50:37|63240.
00:50:37|63218.02
00:50:38|63218.02
00:50:39|63218.02
00:50:40|63218.02
00:50:41|63218.02
00:50:42|63218.02
00:50:43|63219.98
00:50:45|63219.98
00:50:45|63219.98
00:50:46|63219.98
00:50:47|63219.98
00:50:48|63216.01
00:50:49|63216.01
00:50:50|63216.01
00:50:51|63216.01
00:50:52|63216.01
00:50:54|63216.01
00:50:54|63230.02
00:50:55|63230.02
00:50:56|63230.02
00:50:57|63230.02
00:50:58|63230.02
00:50:59|63230.
00:51:00|63230.
00:51:02|63230.
00:51:03|63230.
00:51:04|63230.
00:51:06|63235.97
00:51:06|63235.97
00:51:07|63235.97
00:51:09|63235.97
00:51:10|63235.97
00:51:11|63235.97
00:51:12|63235.97
00:51:13|63239.99
00:51:14|63244.
00:51:15|63244.
00:51:16|63246.
00:51:17|63246.
00:51:18|63246.
00:51:19|63246.
00:51:20|63246.
00:51:21|63246.
00:51:22|63246.
00:51:23|63246.
00:51:24|63246.
00:51:25|63246.
00:51:26|63246.
00:51:28|63246.
00:51:28|63246.
00:51:30|63246.
00:51:31|63246.
00:51:31|63246.
00:51:33|63246.
00:51:33|63246.
00:51:35|63246.
00:51:35|63246.
00:51:37|63246.
00:51:37|63248.02
00:51:39|63248.02
00:51:40|63248.02
00:51:41|63248.02
00:51:42|63248.02
00:51:43|63248.02
00:51:44|63248.02
00:51:45|63248.02
00:51:46|63248.02
00:51:47|63248.02
00:51:48|63248.02
00:51:49|63248.02
00:51:50|63248.02
00:51:51|63248.02
00:51:52|63232.01
00:51:53|63232.01
00:51:54|63232.01
00:51:55|63232.01
00:51:56|63233.5
00:51:57|63233.5
00:51:58|63233.5
00:51:59|63233.5
00:52:01|63233.5
00:52:02|63236.79
00:52:03|63236.79
00:52:04|63236.79
00:52:05|63237.99
00:52:06|63248.
00:52:07|63248.
00:52:08|63248.
00:52:09|63248.
00:52:11|63248.
00:52:11|63248.
00:52:13|63248.
00:52:14|63248.
00:52:15|63248.
00:52:16|63248.
00:52:16|63249.99
00:52:17|63249.99
00:52:18|63249.99
00:52:20|63249.99
00:52:21|63249.99
00:52:22|63249.99
00:52:23|63249.99
00:52:24|63249.99
00:52:25|63241.92
00:52:26|63241.92
00:52:27|63241.92
00:52:28|63234.
00:52:30|63234.
00:52:30|63234.
00:52:31|63234.
00:52:32|63234.
00:52:33|63234.
00:52:34|63234.
00:52:35|63234.
00:52:36|63224.01
00:52:37|63224.01
00:52:39|63224.01
00:52:39|63224.01
00:52:41|63224.01
00:52:42|63224.01
00:52:43|63224.01
00:52:44|63224.01
00:52:45|63224.01
00:52:47|63224.01
00:52:47|63224.01
00:52:49|63223.99
00:52:49|63223.99
00:52:51|63223.99
00:52:53|63223.99
00:52:54|63223.99
00:52:54|63223.99
00:52:56|63223.99
00:52:57|63223.99
00:52:59|63223.99
00:53:00|63223.99
00:53:00|63223.99
00:53:01|63223.99
00:53:02|63223.99
00:53:04|63223.99
00:53:04|63223.99
00:53:05|63223.99
00:53:07|63223.99
00:53:08|63223.99
00:53:10|63223.99
00:53:11|63218.49
00:53:12|63218.49
00:53:13|63218.49
00:53:14|63218.49
00:53:15|63210.
00:53:17|63210.
00:53:18|63210.
00:53:18|63210.
00:53:20|63210.
00:53:20|63210.
00:53:21|63210.01
00:53:24|63210.01
00:53:24|63210.01
00:53:26|63210.01
00:53:27|63210.01
00:53:28|63210.01
00:53:28|63210.01
00:53:31|63210.01
00:53:32|63204.
00:53:33|63204.
00:53:35|63204.
00:53:35|63204.
00:53:36|63204.
00:53:37|63204.
00:53:38|63201.99
00:53:40|63201.99
00:53:41|63201.99
00:53:42|63201.99
00:53:43|63201.99
00:53:44|63201.99
00:53:46|63201.99
00:53:47|63201.99
00:53:47|63201.99
00:53:49|63201.99
00:53:51|63201.99
00:53:51|63201.99
00:53:52|63201.99
00:53:54|63201.99
00:53:55|63201.99
00:53:55|63201.99
00:53:57|63201.99
00:53:57|63201.99
00:54:00|63201.99
00:54:01|63201.99
00:54:01|63202.01
00:54:03|63202.01
00:54:04|63202.01
00:54:05|63202.01
00:54:07|63202.01
00:54:08|63201.94
00:54:09|63201.94
00:54:10|63201.94
00:54:11|63201.94
00:54:12|63201.94
00:54:13|63201.94
00:54:14|63201.94
00:54:15|63201.94
00:54:17|63201.94
00:54:18|63224.01
00:54:18|63224.01
00:54:20|63224.01
00:54:20|63224.01
00:54:22|63224.01
00:54:22|63224.01
00:54:24|63224.01
00:54:25|63224.01
00:54:26|63224.01
00:54:28|63224.01
00:54:29|63224.01
00:54:30|63224.01
00:54:30|63224.01
00:54:32|63224.01
00:54:32|63224.01
00:54:34|63230.
00:54:35|63230.
00:54:36|63230.
00:54:37|63230.
00:54:38|63230.
00:54:39|63230.
00:54:40|63230.
00:54:41|63230.
00:54:42|63230.
00:54:44|63230.
00:54:45|63230.
00:54:46|63230.
00:54:48|63248.63
00:54:48|63248.63
00:54:50|63248.63
00:54:52|63248.63
00:54:53|63248.01
00:54:54|63248.01
00:54:55|63248.01
00:54:56|63248.01
00:54:57|63248.01
00:54:59|63248.01
00:55:00|63248.01
00:55:02|63247.17
00:55:02|63247.17
00:55:04|63247.17
00:55:05|63247.17
00:55:05|63247.17
00:55:06|63247.17
00:55:07|63247.17
00:55:09|63247.17
00:55:10|63247.17
00:55:12|63247.17
00:55:12|63247.17
00:55:13|63247.17
00:55:15|63247.17
00:55:16|63247.17
00:55:16|63247.17
00:55:18|63247.17
00:55:18|63247.17
00:55:19|63247.17
00:55:21|63247.17
00:55:23|63251.43
00:55:23|63251.43
00:55:24|63251.43
00:55:25|63251.43
00:55:26|63251.43
00:55:27|63251.43
00:55:29|63251.43
00:55:29|63245.66
00:55:30|63245.52
00:55:31|63245.52
00:55:33|63245.52
00:55:33|63238.
00:55:34|63238.
00:55:35|63238.
00:55:36|63238.
00:55:37|63238.
00:55:38|63238.
00:55:40|63238.
00:55:41|63238.
00:55:42|63238.
00:55:42|63238.
00:55:43|63238.
00:55:45|63238.
00:55:46|63238.
00:55:47|63238.
00:55:49|63228.23
00:55:51|63228.23
00:55:52|63228.23
00:55:53|63228.23
00:55:54|63228.23
00:55:55|63228.23
00:55:56|63228.23
00:55:58|63228.23
00:55:59|63228.23
00:56:00|63228.23
00:56:01|63228.23
00:56:02|63228.23
00:56:04|63228.23
00:56:05|63228.23
00:56:05|63228.23
00:56:07|63228.23
00:56:07|63228.23
00:56:08|63228.23
00:56:10|63228.23
00:56:11|63229.99
00:56:12|63229.99
00:56:13|63229.99
00:56:14|63229.99
00:56:15|63229.99
00:56:16|63229.99
00:56:17|63229.99
00:56:18|63229.99
00:56:19|63229.99
00:56:20|63229.99
00:56:22|63229.99
00:56:22|63224.01
00:56:23|63224.01
00:56:24|63224.01
00:56:26|63224.01
00:56:26|63224.01
00:56:28|63224.01
00:56:29|63224.01
00:56:30|63224.01
00:56:31|63224.01
00:56:32|63224.01
00:56:32|63224.01
00:56:33|63224.01
00:56:35|63224.01
00:56:36|63224.01
00:56:38|63224.01
00:56:39|63224.01
00:56:39|63224.01
00:56:41|63224.01
00:56:42|63224.01
00:56:42|63224.01
00:56:43|63224.01
00:56:45|63224.01
00:56:46|63224.01
00:56:46|63224.01
00:56:48|63224.01
00:56:49|63224.01
00:56:50|63224.01
00:56:51|63224.01
00:56:53|63224.01
00:56:54|63224.01
00:56:55|63224.01
00:56:57|63224.01
00:56:57|63224.01
00:56:59|63224.01
00:56:59|63224.01
00:57:01|63224.01
00:57:01|63224.01
00:57:02|63224.01
00:57:04|63224.01
00:57:06|63224.01
00:57:07|63224.01
00:57:07|63224.01
00:57:09|63224.01
00:57:11|63224.01
00:57:11|63224.01
00:57:13|63224.01
00:57:13|63224.01
00:57:15|63224.01
00:57:15|63224.01
00:57:17|63224.01
00:57:18|63226.
00:57:19|63226.
00:57:19|63226.
00:57:21|63226.
00:57:22|63226.
00:57:23|63226.
00:57:24|63226.
00:57:25|63226.91
00:57:26|63226.91
00:57:27|63226.91
00:57:28|63234.01
00:57:29|63234.01
00:57:31|63234.01
00:57:31|63234.01
00:57:33|63234.01
00:57:33|63234.01
00:57:35|63234.01
00:57:35|63234.01
00:57:36|63229.99
00:57:37|63229.99
00:57:39|63229.99
00:57:40|63229.99
00:57:41|63229.99
00:57:42|63229.99
00:57:43|63229.99
00:57:44|63229.99
00:57:45|63229.99
00:57:46|63229.99
00:57:47|63229.99
00:57:49|63229.99
00:57:49|63229.99
00:57:51|63229.99
00:57:52|63229.99
00:57:54|63229.99
00:57:55|63229.99
00:57:57|63229.99
00:57:58|63232.
00:57:59|63232.
00:57:59|63232.
00:58:00|63232.
00:58:02|63232.
00:58:03|63232.
00:58:04|63232.
00:58:05|63232.
00:58:06|63239.97
00:58:07|63239.97
00:58:08|63239.97
00:58:09|63239.97
00:58:10|63239.97
00:58:12|63239.97
00:58:13|63239.97
00:58:14|63239.97
00:58:15|63239.98
00:58:16|63239.98
00:58:17|63239.98
00:58:19|63239.98
00:58:19|63239.98
00:58:20|63239.98
00:58:22|63239.98
00:58:22|63239.98
00:58:24|63239.98
00:58:24|63239.98
00:58:25|63239.98
00:58:26|63239.98
00:58:27|63239.98
00:58:28|63239.98
00:58:29|63239.98
00:58:31|63239.98
00:58:31|63239.98
00:58:33|63239.98
00:58:34|63239.98
00:58:34|63239.98
00:58:35|63239.98
00:58:36|63239.98
00:58:37|63239.98
00:58:38|63239.98
00:58:39|63242.01
00:58:40|63242.01
00:58:42|63242.01
00:58:43|63242.01
00:58:44|63242.01
00:58:45|63242.01
00:58:46|63242.01
00:58:47|63242.01
00:58:48|63242.01
00:58:49|63242.01
00:58:51|63239.35
00:58:52|63239.35
00:58:53|63239.35
00:58:54|63239.35
00:58:55|63239.35
00:58:56|63239.35
00:58:57|63239.35
00:58:58|63239.35
00:59:00|63239.35
00:59:01|63239.35
00:59:02|63239.35
00:59:03|63239.35
00:59:04|63239.35
00:59:05|63239.35
00:59:06|63239.35
00:59:07|63239.35
00:59:09|63239.35
00:59:09|63239.35
00:59:10|63239.35
00:59:12|63239.35
00:59:13|63239.35
00:59:15|63239.35
00:59:16|63239.35
00:59:17|63239.35
00:59:17|63239.35
00:59:18|63239.35
00:59:20|63239.35
00:59:21|63239.35
00:59:22|63239.35
00:59:22|63245.99
00:59:24|63245.99
00:59:24|63245.99
00:59:26|63245.99
00:59:26|63245.99
00:59:29|63236.
00:59:29|63236.
00:59:30|63236.
00:59:31|63236.
00:59:32|63236.
00:59:33|63236.
00:59:35|63236.
00:59:36|63236.
00:59:36|63236.
00:59:38|63236.
00:59:39|63236.
00:59:40|63236.
00:59:40|63236.
00:59:42|63236.
00:59:43|63236.
00:59:43|63236.
00:59:45|63236.
00:59:46|63240.02
00:59:47|63240.02
00:59:48|63240.02
00:59:50|63240.02
00:59:51|63240.02
00:59:51|63240.02
00:59:52|63240.02
00:59:53|63240.02
00:59:54|63240.02
00:59:55|63240.02
00:59:57|63240.02
00:59:58|63240.02
01:00:00|63240.02
01:00:00|63240.02
01:00:01|63240.02
01:00:03|63240.02
01:00:04|63240.02
01:00:06|63240.02
01:00:07|63234.
01:00:07|63234.
01:00:09|63229.87
01:00:10|63229.87
01:00:11|63234.6
01:00:12|63234.6
01:00:13|63234.6
01:00:13|63234.6
01:00:15|63247.34
01:00:16|63252.
01:00:16|63252.
01:00:18|63252.
01:00:19|63252.
01:00:20|63252.
01:00:21|63252.
01:00:23|63252.
01:00:23|63252.
01:00:24|63252.
01:00:26|63252.
01:00:26|63252.
01:00:27|63267.
01:00:29|63267.
01:00:29|63267.
01:00:30|63267.
01:00:31|63267.
01:00:33|63267.
01:00:34|63258.88
01:00:35|63258.88
01:00:35|63258.88
01:00:36|63258.88
01:00:37|63258.88
01:00:38|63258.88
01:00:41|63258.88
01:00:41|63232.28
01:00:42|63232.28
01:00:44|63232.28
01:00:44|63232.28
01:00:45|63232.28
01:00:46|63232.28
01:00:48|63232.28
01:00:49|63232.28
01:00:51|63232.28
01:00:53|63231.92
01:00:54|63231.92
01:00:55|63231.92
01:00:56|63231.92
01:00:57|63231.92
01:00:59|63231.92
01:01:00|63231.92
01:01:00|63231.92
01:01:01|63231.92
01:01:03|63231.92
01:01:04|63231.92
01:01:05|63231.92
01:01:06|63231.92
01:01:07|63231.92
01:01:08|63231.92
01:01:09|63231.92
01:01:10|63231.92
01:01:11|63231.92
01:01:13|63231.92
01:01:13|63231.92
01:01:14|63231.92
01:01:15|63231.92
01:01:17|63231.92
01:01:18|63254.
01:01:19|63254.
01:01:20|63254.
01:01:21|63254.
01:01:22|63254.
01:01:22|63254.
01:01:24|63254.
01:01:25|63254.
01:01:26|63254.
01:01:27|63254.
01:01:28|63254.
01:01:29|63254.
01:01:30|63233.92
01:01:31|63233.92
01:01:32|63232.
01:01:33|63232.
01:01:34|63232.
01:01:35|63232.
01:01:36|63221.7
01:01:37|63221.7
01:01:38|63221.7
01:01:39|63221.7
01:01:40|63221.7
01:01:41|63221.7
01:01:42|63221.7
01:01:43|63221.7
01:01:44|63221.7
01:01:45|63221.7
01:01:46|63221.7
01:01:47|63190.
01:01:48|63190.
01:01:49|63190.
01:01:51|63190.
01:01:52|63190.
01:01:52|63190.
01:01:55|63190.
01:01:56|63190.
01:01:57|63188.01
01:01:58|63188.01
01:01:59|63188.01
01:02:00|63188.01
01:02:01|63188.01
01:02:02|63188.01
01:02:03|63192.
01:02:05|63192.
01:02:05|63192.
01:02:06|63192.
01:02:08|63188.14
01:02:09|63188.14
01:02:10|63188.14
01:02:11|63188.14
01:02:12|63188.14
01:02:13|63188.14
01:02:14|63188.14
01:02:15|63188.14
01:02:16|63188.14
01:02:18|63188.14
01:02:19|63188.14
01:02:20|63182.01
01:02:21|63182.01
01:02:22|63182.01
01:02:22|63174.01
01:02:23|63174.01
01:02:24|63174.01
01:02:25|63174.01
01:02:27|63174.01
01:02:29|63173.42
01:02:30|63163.4
01:02:31|63163.4
01:02:32|63163.4
01:02:33|63163.4
01:02:34|63163.4
01:02:35|63163.4
01:02:36|63163.4
01:02:37|63163.4
01:02:38|63163.4
01:02:40|63163.4
01:02:41|63163.4
01:02:42|63163.4
01:02:42|63163.4
01:02:43|63163.4
01:02:45|63124.
01:02:46|63122.
01:02:47|63122.
01:02:48|63122.
01:02:48|63124.
01:02:50|63124.
01:02:52|63138.
01:02:53|63136.25
01:02:54|63136.25
01:02:55|63136.25
01:02:56|63136.25
01:02:57|63136.25
01:02:59|63136.25
01:03:00|63136.25
01:03:01|63136.25
01:03:02|63136.25
01:03:03|63136.25
01:03:04|63136.25
01:03:05|63136.25
01:03:06|63136.25
01:03:07|63136.25
01:03:08|63126.
01:03:10|63126.
01:03:10|63136.25
01:03:11|63136.25
01:03:12|63136.25
01:03:13|63136.25
01:03:14|63136.25
01:03:15|63136.25
01:03:17|63136.25
01:03:18|63136.25
01:03:19|63136.25
01:03:20|63142.
01:03:21|63142.
01:03:22|63142.
01:03:23|63153.99
01:03:24|63154.
01:03:24|63154.
01:03:26|63154.
01:03:28|63154.
01:03:28|63154.
01:03:29|63152.
01:03:30|63152.
01:03:31|63153.99
01:03:33|63153.99
01:03:34|63153.99
01:03:34|63153.99
01:03:36|63153.99
01:03:36|63153.99
01:03:37|63153.99
01:03:38|63153.99
01:03:39|63153.99
01:03:40|63153.99
01:03:41|63153.99
01:03:42|63156.
01:03:43|63156.
01:03:45|63157.32
01:03:46|63157.32
01:03:47|63157.32
01:03:47|63157.32
01:03:49|63157.32
01:03:50|63157.32
01:03:50|63157.32
01:03:53|63157.32
01:03:54|63157.32
01:03:55|63157.32
01:03:56|63157.32
01:03:58|63157.32
01:03:59|63157.32
01:04:00|63148.
01:04:02|63148.
01:04:04|63148.
01:04:05|63145.99
01:04:06|63145.99
01:04:07|63159.98
01:04:08|63159.98
01:04:09|63159.98
01:04:11|63159.98
01:04:11|63163.86
01:04:12|63163.86
01:04:13|63171.98
01:04:15|63171.98
01:04:15|63171.98
01:04:16|63171.98
01:04:18|63171.98
01:04:19|63186.
01:04:20|63196.
01:04:21|63196.
01:04:22|63196.
01:04:23|63196.
01:04:24|63196.
01:04:25|63196.
01:04:27|63196.
01:04:28|63206.
01:04:29|63206.
01:04:30|63206.
01:04:31|63194.
01:04:32|63194.
01:04:33|63194.
01:04:34|63194.
01:04:35|63194.
01:04:36|63194.
01:04:37|63194.
01:04:39|63194.
01:04:39|63194.
01:04:41|63198.
01:04:41|63198.
01:04:42|63198.
01:04:44|63198.
01:04:44|63201.99
01:04:46|63201.99
01:04:47|63201.99
01:04:47|63201.99
01:04:48|63201.99
01:04:50|63201.99
01:04:51|63201.99
01:04:52|63201.99
01:04:54|63201.99
01:04:56|63201.99
01:04:58|63201.99
01:04:59|63201.99
01:05:00|63202.3
01:05:01|63202.3
01:05:03|63208.
01:05:04|63208.
01:05:05|63208.
01:05:06|63214.
01:05:07|63214.
01:05:08|63214.
01:05:09|63194.65
01:05:10|63194.65
01:05:12|63194.65
01:05:12|63194.18
01:05:13|63198.
01:05:14|63198.
01:05:15|63198.
01:05:17|63198.
01:05:17|63198.
01:05:18|63198.
01:05:20|63198.
01:05:21|63198.
01:05:21|63198.
01:05:23|63208.
01:05:24|63208.
01:05:25|63208.
01:05:26|63208.
01:05:27|63208.
01:05:28|63200.
01:05:30|63200.
01:05:30|63200.
01:05:31|63200.
01:05:32|63200.
01:05:34|63200.
01:05:35|63200.
01:05:36|63200.
01:05:37|63200.
01:05:37|63200.
01:05:39|63200.
01:05:40|63200.
01:05:41|63200.
01:05:42|63212.
01:05:43|63212.
01:05:44|63212.
01:05:44|63212.
01:05:46|63212.
01:05:47|63213.99
01:05:48|63213.99
01:05:48|63213.99
01:05:50|63213.99
01:05:50|63213.99
01:05:52|63213.99
01:05:53|63206.
01:05:54|63206.
01:05:55|63206.
01:05:57|63208.
01:05:59|63208.
01:05:59|63208.
01:06:00|63208.
01:06:02|63208.
01:06:03|63208.
01:06:04|63210.
01:06:05|63210.
01:06:06|63210.
01:06:06|63210.
01:06:07|63216.
01:06:09|63216.
01:06:10|63216.
01:06:11|63216.
01:06:12|63216.
01:06:13|63216.
01:06:15|63216.
01:06:16|63216.
01:06:17|63219.99
01:06:17|63219.99
01:06:19|63219.99
01:06:20|63219.99
01:06:21|63219.99
01:06:22|63219.99
01:06:23|63219.99
01:06:24|63219.99
01:06:25|63219.99
01:06:26|63219.99
01:06:28|63219.99
01:06:28|63219.99
01:06:29|63219.99
01:06:31|63219.99
01:06:32|63219.99
01:06:33|63219.99
01:06:34|63219.99
01:06:35|63219.99
01:06:36|63219.99
01:06:37|63219.99
01:06:38|63219.99
01:06:39|63219.99
01:06:40|63219.99
01:06:41|63219.99
01:06:42|63225.99
01:06:43|63225.99
01:06:44|63225.99
01:06:46|63225.99
01:06:47|63218.01
01:06:48|63218.01
01:06:48|63218.01
01:06:50|63218.01
01:06:51|63218.01
01:06:52|63218.01
01:06:53|63218.01
01:06:54|63218.01
01:06:55|63218.01
01:06:56|63218.01
01:06:58|63218.01
01:06:59|63218.01
01:07:00|63216.
01:07:01|63216.
01:07:02|63216.
01:07:04|63216.
01:07:05|63216.
01:07:05|63216.
01:07:07|63216.
01:07:08|63216.
01:07:08|63217.99
01:07:10|63217.99
01:07:12|63217.99
01:07:12|63217.99
01:07:13|63225.07
01:07:14|63225.07
01:07:16|63225.07
01:07:17|63225.07
01:07:18|63225.07
01:07:19|63228.
01:07:20|63228.
01:07:22|63228.
01:07:23|63228.
01:07:24|63228.
01:07:25|63228.
01:07:25|63228.
01:07:26|63228.
01:07:28|63228.
01:07:30|63228.
01:07:30|63228.
01:07:33|63228.
01:07:34|63228.
01:07:35|63228.
01:07:36|63228.
01:07:37|63228.
01:07:38|63228.
01:07:39|63228.
01:07:40|63228.
01:07:41|63228.
01:07:42|63228.
01:07:43|63228.
01:07:44|63228.
01:07:45|63228.
01:07:47|63228.
01:07:47|63228.
01:07:48|63228.
01:07:49|63228.
01:07:50|63228.
01:07:52|63228.
01:07:53|63226.
01:07:54|63227.79
01:07:55|63227.79
01:07:55|63227.78
01:07:58|63227.78
01:07:59|63227.78
01:07:59|63227.78
01:08:02|63227.78
01:08:02|63227.78
01:08:04|63227.78
01:08:06|63227.78
01:08:07|63227.78
01:08:08|63227.78
01:08:09|63227.78
01:08:10|63227.78
01:08:11|63227.78
01:08:13|63227.99
01:08:13|63227.99
01:08:16|63223.28
01:08:17|63223.28
01:08:17|63223.28
01:08:19|63223.28
01:08:20|63223.28
01:08:21|63223.28
01:08:22|63223.28
01:08:22|63223.28
01:08:24|63210.
01:08:25|63210.
01:08:26|63210.
01:08:27|63205.99
01:08:28|63205.99
01:08:29|63205.99
01:08:30|63205.99
01:08:31|63205.99
01:08:33|63205.99
01:08:33|63205.99
01:08:34|63205.99
01:08:36|63205.99
01:08:36|63205.99
01:08:38|63205.99
01:08:39|63205.99
01:08:39|63205.99
01:08:41|63205.99
01:08:42|63182.01
01:08:43|63182.01
01:08:44|63182.01
01:08:45|63182.01
01:08:46|63182.01
01:08:47|63176.
01:08:48|63176.
01:08:49|63176.
01:08:51|63176.
01:08:52|63176.
01:08:53|63176.
01:08:54|63176.
01:08:55|63176.
01:08:56|63176.
01:08:58|63176.
01:09:00|63176.
01:09:00|63176.
01:09:01|63176.
01:09:03|63176.
01:09:04|63176.
01:09:04|63176.
01:09:06|63176.
01:09:07|63176.
01:09:08|63176.
01:09:08|63176.
01:09:10|63176.
01:09:11|63176.
01:09:12|63176.
01:09:14|63182.46
01:09:15|63190.
01:09:16|63190.
01:09:17|63190.
01:09:18|63190.
01:09:18|63190.
01:09:20|63190.
01:09:21|63190.
01:09:22|63190.
01:09:23|63190.
01:09:24|63190.
01:09:25|63209.99
01:09:26|63209.99
01:09:27|63209.99
01:09:28|63209.99
01:09:30|63209.99
01:09:30|63209.99
01:09:31|63209.99
01:09:33|63209.99
01:09:33|63209.99
01:09:35|63209.99
01:09:36|63209.99
01:09:37|63209.99
01:09:38|63209.99
01:09:39|63209.99
01:09:40|63209.99
01:09:41|63209.99
01:09:42|63209.99
01:09:43|63209.99
01:09:44|63209.99
01:09:45|63209.99
01:09:46|63209.99
01:09:47|63209.99
01:09:48|63209.99
01:09:49|63209.99
01:09:50|63209.99
01:09:51|63209.99
01:09:53|63209.99
01:09:54|63209.99
01:09:54|63209.99
01:09:56|63209.99
01:09:56|63209.99
01:09:58|63209.99
01:10:00|63209.99
01:10:01|63209.99
01:10:03|63210.
01:10:03|63210.
01:10:05|63220.01
01:10:07|63220.01
01:10:07|63220.01
01:10:08|63204.
01:10:10|63204.
01:10:10|63204.
01:10:12|63204.
01:10:12|63204.
01:10:14|63204.
01:10:14|63204.
01:10:15|63204.
01:10:16|63204.
01:10:18|63204.
01:10:20|63204.
01:10:20|63206.
01:10:22|63206.
01:10:23|63206.
01:10:24|63205.99
01:10:26|63205.99
01:10:27|63205.99
01:10:28|63205.99
01:10:28|63205.99
01:10:29|63205.99
01:10:31|63205.99
01:10:31|63203.46
01:10:32|63203.46
01:10:33|63203.46
01:10:34|63203.46
01:10:36|63203.46
01:10:37|63203.46
01:10:38|63203.46
01:10:39|63203.46
01:10:40|63203.46
01:10:41|63203.46
01:10:42|63203.46
01:10:43|63203.46
01:10:45|63203.46
01:10:45|63203.46
01:10:46|63203.46
01:10:47|63203.46
01:10:48|63203.46
01:10:49|63203.46
01:10:50|63196.
01:10:51|63196.
01:10:52|63196.
01:10:53|63196.
01:10:55|63196.
01:10:56|63202.
01:10:56|63202.
01:10:57|63202.
01:10:59|63202.
01:11:01|63202.
01:11:03|63202.
01:11:03|63202.
01:11:04|63202.
01:11:06|63202.
01:11:08|63202.
01:11:08|63202.
01:11:10|63202.
01:11:11|63202.
01:11:11|63202.
01:11:14|63202.
01:11:14|63196.09
01:11:15|63196.09
01:11:17|63196.09
01:11:18|63196.09
01:11:18|63196.09
01:11:19|63196.09
01:11:21|63196.09
01:11:22|63196.09
01:11:23|63196.09
01:11:25|63196.01
01:11:25|63196.01
01:11:26|63196.01
01:11:28|63196.01
01:11:29|63196.01
01:11:29|63196.01
01:11:31|63196.01
01:11:31|63196.01
01:11:32|63188.
01:11:33|63188.
01:11:34|63188.
01:11:35|63188.
01:11:36|63188.
01:11:37|63188.
01:11:38|63188.
01:11:40|63188.
01:11:40|63188.
01:11:42|63187.34
01:11:42|63187.34
01:11:44|63187.34
01:11:45|63187.34
01:11:46|63181.65
01:11:48|63181.65
01:11:49|63174.01
01:11:50|63174.01
01:11:51|63174.01
01:11:52|63174.01
01:11:53|63174.01
01:11:54|63174.01
01:11:56|63174.01
01:11:56|63174.01
01:11:57|63174.01
01:11:58|63174.01
01:12:00|63174.01
01:12:02|63174.01
01:12:03|63174.01
01:12:04|63174.01
01:12:05|63174.01
01:12:07|63174.01
01:12:08|63174.01
01:12:09|63174.01
01:12:10|63174.01
01:12:12|63174.01
01:12:13|63174.01
01:12:14|63174.01
01:12:15|63174.01
01:12:16|63178.
01:12:18|63178.
01:12:19|63178.
01:12:19|63178.
01:12:20|63178.
01:12:21|63178.
01:12:23|63178.
01:12:24|63178.
01:12:25|63178.
01:12:25|63178.
01:12:27|63178.
01:12:28|63178.
01:12:29|63178.
01:12:31|63178.
01:12:32|63178.
01:12:32|63178.
01:12:33|63178.
01:12:34|63178.
01:12:35|63178.
01:12:36|63165.95
01:12:38|63165.95
01:12:39|63165.95
01:12:40|63165.95
01:12:40|63165.95
01:12:41|63165.95
01:12:43|63165.95
01:12:44|63165.97
01:12:45|63165.97
01:12:46|63154.
01:12:47|63154.
01:12:48|63154.
01:12:49|63154.
01:12:51|63154.
01:12:51|63154.
01:12:52|63154.
01:12:54|63154.
01:12:54|63154.
01:12:56|63154.
01:12:56|63154.
01:12:57|63154.
01:12:58|63153.94
01:13:00|63153.94
01:13:00|63153.94
01:13:01|63154.
01:13:03|63138.
01:13:05|63138.
01:13:06|63138.
01:13:07|63138.
01:13:07|63138.
01:13:09|63138.
01:13:10|63133.03
01:13:11|63133.03
01:13:12|63133.03
01:13:13|63133.03
01:13:14|63133.03
01:13:16|63134.
01:13:17|63134.
01:13:18|63134.
01:13:19|63134.
01:13:21|63135.99
01:13:22|63135.99
01:13:22|63135.99
01:13:24|63135.99
01:13:24|63135.99
01:13:26|63135.99
01:13:26|63130.
01:13:28|63130.
01:13:28|63130.
01:13:30|63130.
01:13:31|63130.
01:13:32|63130.
01:13:33|63130.
01:13:33|63130.
01:13:34|63130.
01:13:36|63130.
01:13:37|63130.
01:13:38|63130.
01:13:39|63130.
01:13:40|63138.
01:13:41|63138.
01:13:42|63138.
01:13:43|63138.
01:13:44|63138.
01:13:45|63138.
01:13:46|63138.
01:13:47|63138.
01:13:49|63138.
01:13:49|63140.4
01:13:50|63140.4
01:13:51|63140.4
01:13:52|63140.4
01:13:53|63140.4
01:13:54|63140.4
01:13:55|63140.4
01:13:57|63140.4
01:13:58|63140.4
01:13:58|63140.4
01:13:59|63140.4
01:14:00|63140.4
01:14:01|63140.4
01:14:04|63140.4
01:14:05|63140.4
01:14:06|63147.99
01:14:07|63147.99
01:14:08|63147.99
01:14:10|63147.99
01:14:11|63147.99
01:14:12|63147.99
01:14:14|63147.99
01:14:15|63147.99
01:14:16|63149.99
01:14:17|63149.99
01:14:18|63154.
01:14:19|63154.
01:14:21|63154.
01:14:22|63154.
01:14:23|63154.
01:14:25|63154.
01:14:25|63154.
01:14:27|63154.
01:14:27|63165.31
01:14:28|63164.
01:14:29|63164.
01:14:31|63164.
01:14:32|63164.
01:14:33|63164.
01:14:33|63164.
01:14:34|63164.
01:14:35|63164.
01:14:36|63164.
01:14:39|63164.
01:14:40|63165.95
01:14:40|63165.95
01:14:41|63165.95
01:14:42|63165.95
01:14:44|63165.95
01:14:45|63165.95
01:14:45|63165.95
01:14:46|63165.95
01:14:48|63165.95
01:14:49|63165.95
01:14:50|63165.95
01:14:51|63165.95
01:14:52|63165.95
01:14:53|63165.95
01:14:54|63165.95
01:14:55|63165.95
01:14:56|63165.95
01:14:58|63165.95
01:14:58|63174.
01:15:00|63174.
01:15:01|63174.
01:15:03|63174.
01:15:03|63174.
01:15:04|63174.
01:15:05|63174.
01:15:06|63174.
01:15:08|63178.
01:15:08|63178.
01:15:09|63178.
01:15:11|63178.
01:15:11|63178.
01:15:12|63178.
01:15:13|63178.
01:15:15|63178.
01:15:16|63178.
01:15:17|63177.99
01:15:18|63177.99
01:15:19|63177.99
01:15:21|63177.99
01:15:22|63177.99
01:15:23|63158.
01:15:24|63159.99
01:15:25|63159.99
01:15:27|63165.99
01:15:28|63165.99
01:15:28|63165.99
01:15:29|63169.99
01:15:31|63169.99
01:15:31|63169.99
01:15:33|63169.99
01:15:33|63169.99
01:15:35|63169.99
01:15:35|63169.99
01:15:37|63169.99
01:15:37|63169.99
01:15:39|63169.99
01:15:40|63149.98
01:15:40|63149.98
01:15:42|63149.98
01:15:43|63149.98
01:15:44|63149.98
01:15:45|63149.98
01:15:46|63149.98
01:15:47|63149.98
01:15:48|63149.98
01:15:49|63149.98
01:15:50|63149.98
01:15:51|63149.98
01:15:52|63149.98
01:15:53|63149.98
01:15:54|63149.98
01:15:55|63149.98
01:15:56|63149.98
01:15:57|63149.98
01:15:59|63149.98
01:15:59|63149.98
01:16:00|63149.98
01:16:01|63149.98
01:16:02|63149.98
01:16:05|63151.99
01:16:06|63151.92
01:16:08|63151.92
01:16:10|63151.92
01:16:11|63151.92
01:16:13|63151.92
01:16:13|63151.92
01:16:14|63151.92
01:16:16|63151.92
01:16:16|63151.92
01:16:17|63151.96
01:16:18|63151.96
01:16:20|63151.96
01:16:20|63151.96
01:16:21|63151.96
01:16:23|63151.96
01:16:24|63151.96
01:16:25|63151.96
01:16:26|63151.96
01:16:27|63151.96
01:16:28|63151.96
01:16:29|63151.96
01:16:30|63151.96
01:16:33|63151.96
01:16:34|63151.96
01:16:35|63151.96
01:16:36|63151.96
01:16:37|63151.96
01:16:38|63151.96
01:16:39|63151.96
01:16:40|63151.96
01:16:41|63140.39
01:16:42|63140.39
01:16:43|63140.39
01:16:44|63140.39
01:16:45|63141.99
01:16:46|63141.99
01:16:47|63141.99
01:16:48|63141.99
01:16:50|63141.98
01:16:50|63141.98
01:16:51|63141.98
01:16:52|63141.98
01:16:54|63141.98
01:16:54|63141.98
01:16:55|63141.98
01:16:56|63141.98
01:16:57|63141.98
01:16:58|63141.98
01:16:59|63141.98
01:17:00|63141.98
01:17:01|63141.98
01:17:03|63141.98
01:17:03|63141.98
01:17:04|63137.99
01:17:06|63137.99
01:17:08|63137.99
01:17:08|63137.99
01:17:09|63137.99
01:17:11|63132.
01:17:12|63132.
01:17:13|63132.
01:17:13|63132.
01:17:15|63132.
01:17:16|63132.
01:17:16|63132.
01:17:18|63130.01
01:17:19|63130.01
01:17:20|63130.01
01:17:21|63130.01
01:17:22|63132.
01:17:23|63132.
01:17:25|63132.01
01:17:25|63132.01
01:17:26|63132.01
01:17:27|63132.01
01:17:28|63132.01
01:17:30|63132.01
01:17:31|63132.01
01:17:32|63132.01
01:17:33|63132.01
01:17:33|63132.01
01:17:36|63132.01
01:17:36|63134.
01:17:37|63134.
01:17:38|63134.
01:17:39|63134.
01:17:40|63134.
01:17:41|63134.
01:17:42|63149.98
01:17:43|63149.98
01:17:44|63149.98
01:17:45|63149.98
01:17:46|63149.98
01:17:47|63158.
01:17:48|63158.
01:17:49|63158.
01:17:50|63158.
01:17:51|63158.
01:17:52|63158.
01:17:53|63158.
01:17:54|63158.
01:17:55|63158.
01:17:56|63158.
01:17:58|63158.
01:17:58|63158.
01:18:00|63158.
01:18:00|63158.
01:18:01|63158.
01:18:02|63158.
01:18:03|63158.
01:18:05|63158.
01:18:07|63158.
01:18:08|63158.
01:18:09|63158.
01:18:10|63158.
01:18:11|63158.
01:18:12|63158.
01:18:14|63158.
01:18:14|63158.
01:18:16|63158.
01:18:17|63158.
01:18:18|63120.71
01:18:19|63120.71
01:18:20|63117.14
01:18:21|63117.14
01:18:22|63117.14
01:18:23|63117.14
01:18:24|63117.14
01:18:25|63117.14
01:18:26|63117.14
01:18:27|63117.14
01:18:29|63117.14
01:18:30|63117.14
01:18:31|63117.14
01:18:32|63117.14
01:18:33|63117.14
01:18:34|63117.14
01:18:36|63122.
01:18:37|63122.
01:18:38|63122.
01:18:39|63130.
01:18:40|63130.
01:18:41|63130.
01:18:42|63130.
01:18:43|63130.
01:18:45|63130.
01:18:46|63130.
01:18:46|63130.
01:18:47|63130.
01:18:49|63130.
01:18:50|63143.98
01:18:51|63143.98
01:18:52|63143.98
01:18:53|63143.98
01:18:54|63143.98
01:18:55|63143.98
01:18:56|63143.98
01:18:58|63143.98
01:18:58|63143.98
01:18:59|63143.98
01:19:00|63143.95
01:19:01|63143.95
01:19:03|63143.95
01:19:03|63143.95
01:19:05|63143.95
01:19:06|63143.95
01:19:06|63122.
01:19:07|63122.
01:19:10|63122.
01:19:11|63128.
01:19:13|63128.
01:19:14|63128.
01:19:14|63128.
01:19:16|63130.
01:19:17|63130.
01:19:18|63130.
01:19:19|63130.
01:19:20|63130.
01:19:22|63130.
01:19:22|63130.
01:19:24|63130.
01:19:25|63130.
01:19:25|63130.
01:19:27|63130.
01:19:28|63128.01
01:19:29|63128.01
01:19:30|63128.01
01:19:31|63128.01
01:19:32|63128.01
01:19:33|63128.01
01:19:34|63128.01
01:19:35|63128.01
01:19:37|63138.01
01:19:37|63138.01
01:19:39|63138.01
01:19:40|63138.01
01:19:40|63139.99
01:19:42|63139.99
01:19:42|63139.99
01:19:43|63139.99
01:19:46|63139.99
01:19:47|63139.99
01:19:47|63139.99
01:19:49|63139.99
01:19:49|63139.99
01:19:50|63139.99
01:19:52|63139.99
01:19:53|63139.99
01:19:54|63139.99
01:19:55|63139.99
01:19:56|63139.99
01:19:57|63139.99
01:19:58|63139.99
01:19:59|63139.99
01:20:00|63139.99
01:20:02|63139.99
01:20:02|63139.99
01:20:03|63138.
01:20:04|63138.
01:20:06|63138.
01:20:07|63138.
01:20:07|63138.
01:20:09|63138.
01:20:11|63138.
01:20:12|63138.
01:20:13|63138.
01:20:15|63138.
01:20:17|63138.
01:20:17|63138.
01:20:19|63138.
01:20:19|63138.
01:20:21|63138.
01:20:22|63136.93
01:20:23|63136.93
01:20:24|63136.93
01:20:25|63128.01
01:20:26|63127.97
01:20:27|63127.97
01:20:28|63127.97
01:20:29|63127.97
01:20:30|63127.97
01:20:31|63127.97
01:20:32|63127.97
01:20:33|63127.97
01:20:35|63127.97
01:20:37|63127.97
01:20:38|63127.97
01:20:39|63127.97
01:20:40|63127.97
01:20:41|63127.97
01:20:42|63127.97
01:20:43|63127.97
01:20:44|63127.97
01:20:46|63112.49
01:20:47|63106.
01:20:48|63106.
01:20:48|63106.
01:20:49|63106.
01:20:51|63106.
01:20:51|63106.
01:20:53|63106.
01:20:54|63106.
01:20:55|63106.
01:20:55|63106.
01:20:57|63106.
01:20:58|63106.
01:20:59|63106.
01:21:00|63106.
01:21:02|63106.
01:21:02|63106.
01:21:04|63106.
01:21:05|63106.
01:21:05|63106.
01:21:07|63106.
01:21:08|63106.
01:21:09|63100.
01:21:10|63100.
01:21:11|63100.
01:21:13|63100.
01:21:14|63100.
01:21:15|63100.
01:21:17|63100.
01:21:17|63100.
01:21:18|63100.
01:21:19|63100.
01:21:21|63100.
01:21:22|63100.
01:21:22|63100.
01:21:25|63100.
01:21:26|63100.
01:21:27|63100.
01:21:28|63100.
01:21:29|63100.
01:21:30|63100.
01:21:31|63100.
01:21:32|63100.
01:21:34|63100.
01:21:34|63100.
01:21:35|63100.
01:21:37|63100.
01:21:38|63087.24
01:21:39|63087.24
01:21:40|63087.24
01:21:41|63087.24
01:21:42|63087.24
01:21:44|63087.24
01:21:44|63087.24
01:21:45|63087.24
01:21:46|63087.24
01:21:48|63087.24
01:21:48|63087.24
01:21:50|63087.24
01:21:51|63087.24
01:21:52|63087.24
01:21:53|63087.24
01:21:54|63087.24
01:21:54|63087.24
01:21:55|63087.24
01:21:57|63087.24
01:21:58|63087.24
01:21:59|63087.24
01:22:00|63087.24
01:22:01|63087.24
01:22:02|63087.24
01:22:03|63087.23
01:22:05|63082.
01:22:05|63082.
01:22:06|63082.
01:22:07|63082.
01:22:08|63082.
01:22:10|63082.
01:22:12|63082.
01:22:13|63082.
01:22:15|63082.
01:22:15|63082.
01:22:16|63079.35
01:22:17|63066.01
01:22:18|63066.01
01:22:20|63066.01
01:22:21|63066.01
01:22:22|63066.01
01:22:24|63066.01
01:22:26|63066.01
01:22:26|63066.01
01:22:28|63069.9
01:22:28|63069.9
01:22:29|63069.9
01:22:31|63069.9
01:22:32|63069.9
01:22:33|63069.9
01:22:34|63069.9
01:22:35|63070.
01:22:36|63070.
01:22:37|63070.
01:22:38|63070.
01:22:39|63070.
01:22:40|63090.
01:22:41|63090.
01:22:42|63090.
01:22:43|63090.
01:22:45|63090.
01:22:45|63090.
01:22:47|63090.
01:22:47|63090.
01:22:49|63090.
01:22:51|63083.69
01:22:52|63083.69
01:22:53|63083.69
01:22:54|63083.69
01:22:55|63084.92
01:22:56|63084.92
01:22:57|63084.92
01:22:59|63084.92
01:23:01|63084.92
01:23:01|63084.92
01:23:03|63084.92
01:23:03|63084.92
01:23:04|63084.92
01:23:05|63084.92
01:23:06|63084.92
01:23:07|63084.92
01:23:08|63084.92
01:23:09|63084.92
01:23:11|63084.92
01:23:12|63084.92
01:23:14|63084.92
01:23:15|63084.92
01:23:16|63084.92
01:23:18|63084.92
01:23:19|63084.92
01:23:21|63084.92
01:23:22|63084.92
01:23:23|63084.92
01:23:24|63084.92
01:23:24|63086.
01:23:26|63086.
01:23:27|63086.
01:23:28|63086.
01:23:29|63086.
01:23:30|63086.
01:23:31|63086.
01:23:32|63086.
01:23:33|63081.96
01:23:35|63081.96
01:23:36|63081.96
01:23:37|63081.96
01:23:38|63081.96
01:23:39|63081.96
01:23:40|63081.96
01:23:41|63081.96
01:23:42|63081.96
01:23:43|63081.96
01:23:44|63081.96
01:23:45|63081.96
01:23:47|63081.96
01:23:48|63081.96
01:23:49|63081.96
01:23:50|63081.96
01:23:50|63074.
01:23:52|63074.
01:23:52|63074.
01:23:53|63074.
01:23:55|63073.97
01:23:56|63079.99
01:23:56|63079.99
01:23:58|63079.99
01:23:58|63079.99
01:24:01|63079.99
01:24:01|63079.99
01:24:03|63079.99
01:24:04|63079.99
01:24:04|63079.99
01:24:06|63078.01
01:24:07|63078.01
01:24:08|63078.01
01:24:09|63078.01
01:24:10|63078.01
01:24:11|63078.01
01:24:12|63078.01
01:24:13|63078.01
01:24:14|63078.01
01:24:15|63078.01
01:24:16|63078.01
01:24:17|63090.01
01:24:18|63090.01
01:24:20|63090.01
01:24:20|63090.01
01:24:22|63090.01
01:24:23|63090.01
01:24:24|63090.01
01:24:25|63090.01
01:24:26|63090.01
01:24:27|63090.01
01:24:28|63090.01
01:24:29|63090.01
01:24:30|63090.01
01:24:31|63090.01
01:24:32|63090.01
01:24:34|63090.01
01:24:35|63089.99
01:24:35|63089.99
01:24:37|63089.99
01:24:38|63089.99
01:24:39|63089.99
01:24:40|63089.99
01:24:41|63089.99
01:24:42|63089.99
01:24:44|63089.99
01:24:45|63089.99
01:24:46|63089.99
01:24:46|63089.99
01:24:47|63089.99
01:24:49|63089.99
01:24:50|63089.99
01:24:51|63089.99
01:24:52|63089.99
01:24:53|63089.99
01:24:54|63089.99
01:24:55|63089.99
01:24:56|63089.99
01:24:58|63089.99
01:24:58|63089.99
01:25:00|63089.99
01:25:00|63089.99
01:25:01|63089.99
01:25:02|63089.99
01:25:04|63089.99
01:25:05|63089.99
01:25:05|63089.99
01:25:07|63089.99
01:25:08|63089.99
01:25:09|63089.99
01:25:10|63089.99
01:25:11|63089.99
01:25:12|63089.99
01:25:14|63089.99
01:25:15|63089.99
01:25:16|63089.99
01:25:17|63089.99
01:25:19|63089.99
01:25:19|63089.99
01:25:20|63084.01
01:25:22|63084.01
01:25:22|63084.01
01:25:23|63084.01
01:25:25|63074.68
01:25:26|63070.
01:25:28|63070.
01:25:29|63070.
01:25:30|63070.
01:25:31|63070.
01:25:32|63070.
01:25:33|63070.
01:25:34|63066.01
01:25:35|63066.01
01:25:36|63066.01
01:25:38|63073.75
01:25:38|63073.75
01:25:40|63073.75
01:25:41|63073.75
01:25:42|63073.75
01:25:43|63073.75
01:25:44|63073.75
01:25:45|63073.75
01:25:46|63073.75
01:25:47|63073.75
01:25:48|63073.75
01:25:49|63073.75
01:25:50|63073.75
01:25:51|63073.75
01:25:52|63073.75
01:25:53|63073.75
01:25:54|63073.75
01:25:55|63073.75
01:25:56|63073.75
01:25:57|63073.75
01:25:58|63073.75
01:25:59|63073.75
01:26:00|63086.01
01:26:01|63086.01
01:26:03|63086.01
01:26:04|63086.01
01:26:05|63086.01
01:26:06|63086.01
01:26:07|63086.01
01:26:08|63086.01
01:26:09|63086.01
01:26:10|63086.01
01:26:12|63086.01
01:26:13|63086.01
01:26:13|63096.
01:26:15|63096.58
01:26:17|63096.58
01:26:19|63096.58
01:26:19|63096.58
01:26:21|63096.58
01:26:22|63096.58
01:26:23|63096.58
01:26:24|63096.58
01:26:25|63122.
01:26:27|63122.
01:26:27|63122.
01:26:29|63122.
01:26:31|63122.
01:26:31|63122.
01:26:33|63122.
01:26:33|63128.59
01:26:35|63128.59
01:26:36|63128.59
01:26:37|63128.59
01:26:38|63128.59
01:26:39|63128.59
01:26:40|63128.59
01:26:41|63128.59
01:26:42|63128.59
01:26:43|63128.59
01:26:44|63128.59
01:26:45|63128.59
01:26:46|63128.59
01:26:47|63128.59
01:26:48|63128.59
01:26:49|63128.59
01:26:51|63128.59
01:26:52|63128.59
01:26:53|63128.59
01:26:54|63128.59
01:26:55|63128.59
01:26:56|63128.59
01:26:57|63128.59
01:26:58|63128.59
01:27:00|63128.59
01:27:01|63128.59
01:27:01|63122.
01:27:02|63122.
01:27:03|63122.
01:27:05|63122.
01:27:06|63122.
01:27:07|63122.
01:27:08|63115.35
01:27:09|63115.35
01:27:10|63115.35
01:27:11|63115.35
01:27:12|63115.35
01:27:13|63115.35
01:27:14|63115.35
01:27:15|63115.35
01:27:16|63115.35
01:27:18|63107.96
01:27:18|63107.96
01:27:20|63107.96
01:27:21|63107.96
01:27:22|63107.96
01:27:23|63107.96
01:27:24|63107.96
01:27:26|63107.96
01:27:27|63107.96
01:27:28|63107.96
01:27:29|63107.96
01:27:31|63096.02
01:27:31|63096.02
01:27:32|63096.02
01:27:34|63096.02
01:27:35|63096.02
01:27:36|63116.
01:27:38|63116.
01:27:38|63116.
01:27:39|63116.
01:27:41|63116.
01:27:41|63116.
01:27:43|63116.
01:27:44|63116.
01:27:45|63117.99
01:27:46|63117.99
01:27:47|63117.99
01:27:48|63106.05
01:27:49|63111.76
01:27:50|63111.76
01:27:51|63111.76
01:27:52|63111.76
01:27:53|63111.76
01:27:54|63111.76
01:27:55|63111.76
01:27:56|63111.76
01:27:58|63111.76
01:27:59|63122.
01:28:00|63122.
01:28:01|63122.
01:28:02|63122.
01:28:02|63122.
01:28:03|63122.
01:28:05|63135.99
01:28:06|63135.99
01:28:06|63135.99
01:28:08|63135.99
01:28:09|63135.99
01:28:10|63135.99
01:28:11|63135.99
01:28:12|63135.99
01:28:13|63135.99
01:28:14|63135.99
01:28:15|63135.99
01:28:16|63135.99
01:28:17|63135.99
01:28:19|63135.99
01:28:20|63135.99
01:28:21|63135.99
01:28:23|63135.99
01:28:24|63135.99
01:28:25|63128.
01:28:26|63128.
01:28:27|63128.
01:28:28|63128.
01:28:29|63128.
01:28:30|63122.01
01:28:31|63122.01
01:28:33|63122.01
01:28:33|63122.01
01:28:35|63122.01
01:28:35|63122.01
01:28:37|63122.01
01:28:37|63122.01
01:28:39|63122.01
01:28:40|63122.01
01:28:41|63122.01
01:28:42|63122.01
01:28:43|63122.01
01:28:44|63122.01
01:28:45|63122.01
01:28:47|63122.01
01:28:47|63122.01
01:28:49|63122.01
01:28:50|63122.01
01:28:51|63122.01
01:28:52|63122.01
01:28:54|63122.01
01:28:55|63122.01
01:28:56|63122.01
01:28:56|63122.01
01:28:58|63122.01
01:28:59|63122.01
01:29:00|63122.01
01:29:01|63122.01
01:29:02|63122.01
01:29:03|63122.01
01:29:04|63122.01
01:29:05|63122.01
01:29:06|63122.01
01:29:07|63122.01
01:29:08|63122.01
01:29:09|63122.01
01:29:10|63122.01
01:29:11|63131.44
01:29:12|63131.44
01:29:13|63130.01
01:29:14|63130.01
01:29:16|63130.01
01:29:17|63130.01
01:29:19|63130.01
01:29:20|63130.01
01:29:22|63130.01
01:29:23|63130.01
01:29:24|63130.01
01:29:25|63143.51
01:29:26|63143.51
01:29:28|63147.99
01:29:29|63147.99
01:29:30|63147.99
01:29:31|63147.99
01:29:32|63147.99
01:29:33|63147.99
01:29:34|63147.99
01:29:35|63147.99
01:29:36|63147.99
01:29:38|63147.99
01:29:38|63147.99
01:29:39|63147.99
01:29:40|63147.99
01:29:41|63147.99
01:29:42|63147.99
01:29:43|63147.99
01:29:44|63147.99
01:29:45|63147.99
01:29:46|63147.99
01:29:47|63147.99
01:29:49|63147.99
01:29:50|63147.99
01:29:51|63147.99
01:29:52|63147.99
01:29:53|63148.
01:29:55|63148.
01:29:55|63148.
01:29:56|63148.
01:29:58|63148.
01:29:59|63148.
01:29:59|63148.
01:30:01|63148.
01:30:01|63148.
01:30:03|63158.
01:30:04|63158.
01:30:05|63158.
01:30:06|63158.
01:30:07|63158.
01:30:08|63158.
01:30:09|63158.
01:30:10|63158.
01:30:11|63158.
01:30:13|63158.
01:30:13|63158.
01:30:15|63158.
01:30:15|63158.
01:30:16|63158.
01:30:17|63158.
01:30:19|63158.
01:30:21|63158.
01:30:22|63153.19
01:30:22|63153.19
01:30:24|63153.19
01:30:25|63153.19
01:30:26|63153.19
01:30:27|63153.19
01:30:29|63153.19
01:30:30|63153.19
01:30:31|63153.19
01:30:32|63153.19
01:30:33|63153.19
01:30:34|63153.19
01:30:35|63153.19
01:30:36|63153.19
01:30:37|63153.19
01:30:39|63153.19
01:30:39|63153.19
01:30:40|63153.19
01:30:41|63153.19
01:30:42|63160.
01:30:44|63162.06
01:30:44|63162.06
01:30:46|63162.06
01:30:46|63162.06
01:30:48|63162.06
01:30:49|63162.06
01:30:49|63162.06
01:30:50|63165.99
01:30:51|63165.99
01:30:53|63165.99
01:30:54|63165.99
01:30:54|63165.99
01:30:56|63165.99
01:30:57|63165.99
01:30:57|63165.99
01:30:59|63165.99
01:30:59|63165.99
01:31:00|63165.99
01:31:02|63165.99
01:31:02|63165.99
01:31:03|63177.99
01:31:05|63177.99
01:31:06|63177.99
01:31:06|63177.99
01:31:08|63177.99
01:31:10|63177.99
01:31:11|63177.99
01:31:11|63177.99
01:31:13|63177.99
01:31:14|63177.99
01:31:15|63177.99
01:31:16|63177.99
01:31:17|63177.99
01:31:18|63177.99
01:31:20|63177.99
01:31:21|63177.99
01:31:22|63177.99
01:31:23|63177.99
01:31:24|63177.98
01:31:25|63176.57
01:31:26|63176.57
01:31:27|63176.57
01:31:28|63176.57
01:31:29|63176.57
01:31:30|63176.57
01:31:31|63176.57
01:31:33|63176.57
01:31:34|63176.57
01:31:35|63176.57
01:31:36|63176.57
01:31:37|63176.58
01:31:37|63176.58
01:31:38|63175.07
01:31:40|63175.07
01:31:41|63175.07
01:31:42|63175.07
01:31:44|63175.07
01:31:44|63175.07
01:31:46|63175.07
01:31:47|63175.07
01:31:48|63169.99
01:31:49|63169.99
01:31:50|63169.99
01:31:51|63169.99
01:31:52|63169.99
01:31:53|63169.99
01:31:54|63169.99
01:31:56|63169.99
01:31:57|63166.96
01:31:57|63166.
01:31:59|63166.
01:32:00|63166.
01:32:01|63166.
01:32:02|63166.
01:32:03|63166.
01:32:04|63166.
01:32:05|63170.1
01:32:06|63170.1
01:32:07|63170.1
01:32:08|63170.1
01:32:10|63170.1
01:32:10|63170.1
01:32:11|63170.1
01:32:12|63170.1
01:32:13|63178.
01:32:14|63178.
01:32:15|63178.
01:32:16|63178.
01:32:18|63178.
01:32:19|63178.
01:32:20|63178.
01:32:22|63178.
01:32:22|63178.
01:32:24|63178.
01:32:25|63178.
01:32:25|63178.
01:32:27|63178.
01:32:28|63178.
01:32:29|63178.
01:32:30|63178.
01:32:31|63178.
01:32:33|63178.
01:32:34|63178.
01:32:35|63178.
01:32:36|63178.
01:32:37|63178.
01:32:38|63178.
01:32:39|63178.
01:32:40|63178.
01:32:41|63178.
01:32:42|63178.
01:32:43|63178.
01:32:44|63178.
01:32:45|63178.
01:32:47|63178.
01:32:47|63178.
01:32:48|63178.
01:32:49|63178.
01:32:51|63178.
01:32:51|63178.
01:32:53|63178.
01:32:53|63178.
01:32:54|63178.
01:32:55|63178.
01:32:57|63178.
01:32:57|63178.
01:32:59|63178.
01:33:00|63178.
01:33:00|63178.
01:33:01|63178.
01:33:03|63178.
01:33:05|63178.
01:33:06|63178.
01:33:07|63178.
01:33:07|63178.
01:33:08|63178.
01:33:09|63172.01
01:33:11|63169.36
01:33:12|63169.36
01:33:13|63169.36
01:33:14|63169.36
01:33:15|63169.36
01:33:16|63169.36
01:33:17|63169.36
01:33:18|63169.36
01:33:19|63169.36
01:33:20|63169.36
01:33:21|63169.36
01:33:22|63169.36
01:33:23|63169.36
01:33:25|63169.36
01:33:26|63169.36
01:33:27|63169.36
01:33:29|63169.36
01:33:29|63169.36
01:33:31|63169.36
01:33:31|63169.36
01:33:32|63169.36
01:33:33|63169.36
01:33:35|63169.36
01:33:35|63178.
01:33:37|63178.
01:33:38|63178.
01:33:39|63178.
01:33:40|63178.
01:33:41|63178.
01:33:42|63178.
01:33:43|63178.
01:33:44|63189.31
01:33:45|63189.31
01:33:46|63189.31
01:33:48|63189.31
01:33:49|63189.31
01:33:50|63189.31
01:33:51|63189.31
01:33:52|63189.31
01:33:53|63189.31
01:33:54|63189.31
01:33:55|63189.31
01:33:56|63189.31
01:33:57|63189.31
01:33:58|63189.31
01:33:59|63189.31
01:34:00|63189.31
01:34:01|63189.31
01:34:03|63189.31
01:34:04|63189.31
01:34:05|63189.31
01:34:06|63189.31
01:34:06|63189.31
01:34:08|63189.31
01:34:08|63189.31
01:34:10|63189.31
01:34:11|63189.31
01:34:12|63189.31
01:34:13|63189.31
01:34:14|63189.31
01:34:15|63189.31
01:34:16|63189.31
01:34:17|63189.31
01:34:18|63189.31
01:34:19|63189.31
01:34:20|63189.05
01:34:21|63189.05
01:34:22|63189.05
01:34:24|63189.05
01:34:24|63189.05
01:34:25|63189.05
01:34:27|63189.05
01:34:29|63189.05
01:34:29|63189.05
01:34:31|63189.05
01:34:32|63189.05
01:34:34|63189.05
01:34:35|63189.05
01:34:35|63189.05
01:34:36|63189.05
01:34:37|63189.05
01:34:38|63189.05
01:34:39|63189.05
01:34:42|63196.
01:34:42|63196.
01:34:43|63196.
01:34:45|63196.
01:34:46|63196.
01:34:47|63196.
01:34:49|63196.
01:34:50|63196.
01:34:52|63196.
01:34:52|63196.
01:34:53|63196.
01:34:54|63196.
01:34:56|63196.
01:34:58|63196.
01:34:58|63196.
01:35:00|63196.
01:35:01|63196.
01:35:01|63196.
01:35:03|63196.
01:35:05|63196.
01:35:06|63196.
01:35:07|63196.
01:35:07|63196.
01:35:10|63196.
01:35:11|63196.
01:35:12|63198.
01:35:12|63198.
01:35:14|63198.
01:35:15|63205.76
01:35:16|63205.76
01:35:17|63205.76
01:35:19|63205.76
01:35:20|63205.76
01:35:21|63205.76
01:35:22|63205.76
01:35:23|63205.76
01:35:25|63205.76
01:35:26|63213.64
01:35:27|63213.64
01:35:29|63213.64
01:35:31|63213.64
01:35:32|63213.64
01:35:33|63213.64
01:35:33|63215.99
01:35:35|63215.99
01:35:36|63215.99
01:35:37|63215.99
01:35:38|63215.99
01:35:39|63215.99
01:35:40|63215.99
01:35:41|63215.99
01:35:42|63215.99
01:35:44|63215.99
01:35:45|63215.99
01:35:47|63215.99
01:35:47|63230.53
01:35:48|63230.53
01:35:50|63230.53
01:35:52|63230.53
01:35:52|63230.53
01:35:54|63250.
01:35:55|63251.79
01:35:56|63251.79
01:35:57|63248.
01:35:58|63248.
01:35:59|63248.
01:36:00|63252.67
01:36:01|63252.67
01:36:02|63252.67
01:36:03|63265.99
01:36:05|63265.99
01:36:06|63265.99
01:36:08|63265.99
01:36:09|63265.99
01:36:09|63265.99
01:36:10|63265.99
01:36:11|63265.99
01:36:12|63265.99
01:36:14|63265.99
01:36:15|63265.99
01:36:16|63265.99
01:36:17|63268.
01:36:18|63268.
01:36:18|63268.
01:36:20|63268.
01:36:21|63268.
01:36:22|63268.
01:36:23|63268.
01:36:25|63268.
01:36:26|63268.
01:36:28|63280.93
01:36:28|63280.94
01:36:30|63280.94
01:36:31|63308.65
01:36:32|63314.
01:36:33|63329.78
01:36:35|63332.41
01:36:36|63332.41
01:36:37|63324.
01:36:38|63332.01
01:36:39|63332.01
01:36:40|63332.01
01:36:42|63332.01
01:36:42|63332.01
01:36:44|63332.01
01:36:44|63332.01
01:36:46|63332.42
01:36:47|63333.33
01:36:48|63333.33
01:36:49|63335.2
01:36:50|63340.31
01:36:51|63340.89
01:36:52|63340.89
01:36:53|63342.93
01:36:55|63338.01
01:36:55|63338.01
01:36:57|63338.01
01:36:58|63338.01
01:36:59|63338.01
01:37:01|63338.01
01:37:01|63338.01
01:37:03|63338.01
01:37:04|63338.01
01:37:05|63338.01
01:37:06|63338.01
01:37:06|63338.01
01:37:07|63338.01
01:37:08|63338.01
01:37:10|63301.55
01:37:10|63301.55
01:37:11|63301.55
01:37:13|63301.55
01:37:14|63301.55
01:37:16|63301.55
01:37:16|63301.55
01:37:17|63301.55
01:37:19|63306.
01:37:20|63306.
01:37:21|63306.
01:37:22|63306.
01:37:23|63306.
01:37:25|63306.
01:37:27|63306.
01:37:28|63282.3
01:37:30|63275.38
01:37:30|63270.84
01:37:31|63270.84
01:37:32|63270.84
01:37:33|63270.84
01:37:34|63270.84
01:37:35|63270.84
01:37:37|63270.84
01:37:37|63270.84
01:37:38|63270.84
01:37:39|63294.01
01:37:40|63290.85
01:37:42|63290.85
01:37:43|63290.85
01:37:44|63290.86
01:37:45|63290.86
01:37:46|63290.86
01:37:47|63299.99
01:37:49|63299.99
01:37:49|63299.99
01:37:50|63299.99
01:37:52|63299.99
01:37:53|63299.99
01:37:53|63299.99
01:37:54|63299.99
01:37:56|63299.99
01:37:57|63299.99
01:37:58|63299.99
01:37:59|63299.99
01:37:59|63299.99
01:38:01|63299.99
01:38:01|63299.99
01:38:03|63299.99
01:38:04|63299.99
01:38:05|63299.99
01:38:06|63299.99
01:38:07|63299.99
01:38:09|63299.99
01:38:09|63299.99
01:38:10|63299.99
01:38:11|63299.99
01:38:12|63299.99
01:38:14|63299.99
01:38:15|63299.99
01:38:16|63302.75
01:38:18|63302.75
01:38:18|63302.75
01:38:19|63315.63
01:38:20|63315.63
01:38:22|63315.63
01:38:22|63315.63
01:38:23|63320.
01:38:26|63320.
01:38:27|63322.73
01:38:29|63316.95
01:38:30|63316.95
01:38:31|63316.95
01:38:32|63310.
01:38:33|63310.
01:38:34|63310.
01:38:34|63310.
01:38:36|63310.
01:38:37|63310.
01:38:38|63310.
01:38:39|63310.
01:38:40|63310.
01:38:42|63310.
01:38:42|63310.
01:38:43|63310.
01:38:44|63310.
01:38:45|63310.
01:38:47|63310.
01:38:47|63310.
01:38:48|63310.
01:38:50|63310.
01:38:52|63306.46
01:38:52|63306.46
01:38:53|63306.46
01:38:54|63306.46
01:38:55|63306.46
01:38:56|63306.46
01:38:58|63306.46
01:38:59|63306.46
01:39:00|63306.46
01:39:01|63306.46
01:39:01|63309.51
01:39:03|63309.51
01:39:04|63309.51
01:39:05|63309.51
01:39:07|63309.51
01:39:08|63309.51
01:39:09|63309.51
01:39:09|63309.51
01:39:11|63309.51
01:39:12|63309.51
01:39:13|63309.51
01:39:14|63309.51
01:39:15|63309.51
01:39:16|63309.51
01:39:17|63309.51
01:39:18|63309.51
01:39:19|63309.51
01:39:21|63309.51
01:39:21|63302.
01:39:23|63302.
01:39:24|63302.
01:39:25|63302.
01:39:26|63302.
01:39:26|63297.97
01:39:28|63297.97
01:39:30|63288.43
01:39:31|63288.43
01:39:32|63288.43
01:39:33|63288.43
01:39:34|63288.43
01:39:36|63288.43
01:39:37|63288.43
01:39:39|63282.
01:39:40|63282.
01:39:40|63282.
01:39:42|63282.
01:39:43|63282.
01:39:44|63282.
01:39:45|63282.
01:39:46|63282.
01:39:46|63282.
01:39:47|63282.
01:39:49|63282.
01:39:49|63282.
01:39:51|63282.
01:39:52|63282.
01:39:53|63282.
01:39:54|63282.
01:39:56|63282.
01:39:57|63282.
01:39:58|63282.
01:39:59|63282.
01:40:00|63282.
01:40:01|63282.
01:40:01|63282.
01:40:03|63282.
01:40:04|63282.
01:40:06|63282.
01:40:06|63282.
01:40:08|63282.
01:40:08|63282.
01:40:09|63282.
01:40:11|63282.
01:40:11|63282.
01:40:12|63282.
01:40:14|63282.
01:40:14|63282.
01:40:15|63282.
01:40:16|63282.
01:40:17|63282.
01:40:19|63282.
01:40:20|63282.
01:40:21|63282.
01:40:22|63274.
01:40:23|63274.
01:40:24|63274.
01:40:26|63268.
01:40:28|63268.
01:40:28|63268.
01:40:29|63268.
01:40:31|63259.09
01:40:33|63259.09
01:40:34|63259.09
01:40:35|63259.09
01:40:37|63259.09
01:40:38|63259.09
01:40:40|63259.09
01:40:40|63259.09
01:40:42|63259.09
01:40:44|63259.09
01:40:44|63259.09
01:40:45|63259.09
01:40:46|63259.09
01:40:47|63259.09
01:40:49|63259.09
01:40:50|63259.09
01:40:51|63259.09
01:40:51|63230.01
01:40:53|63230.01
01:40:53|63230.01
01:40:55|63230.01
01:40:56|63230.01
01:40:57|63230.01
01:40:58|63230.01
01:40:59|63230.
01:41:00|63220.
01:41:01|63212.
01:41:02|63212.
01:41:04|63212.
01:41:05|63212.
01:41:06|63212.
01:41:06|63212.
01:41:08|63212.
01:41:08|63212.
01:41:09|63212.
01:41:10|63212.
01:41:11|63212.
01:41:12|63205.77
01:41:14|63205.76
01:41:14|63205.76
01:41:16|63205.76
01:41:16|63205.76
01:41:18|63205.76
01:41:19|63205.76
01:41:20|63205.76
01:41:21|63205.76
01:41:22|63205.76
01:41:23|63205.76
01:41:24|63205.76
01:41:24|63205.76
01:41:26|63205.76
01:41:27|63204.01
01:41:28|63204.01
01:41:30|63204.01
01:41:30|63204.01
01:41:31|63204.01
01:41:33|63204.01
01:41:34|63204.01
01:41:35|63204.01
01:41:36|63204.01
01:41:37|63204.01
01:41:39|63200.43
01:41:41|63200.43
01:41:42|63200.43
01:41:42|63200.43
01:41:44|63200.43
01:41:44|63200.43
01:41:46|63200.43
01:41:47|63200.43
01:41:48|63200.86
01:41:49|63200.86
01:41:49|63200.86
01:41:51|63200.86
01:41:52|63200.86
01:41:53|63200.86
01:41:54|63200.86
01:41:56|63200.86
01:41:56|63200.86
01:41:58|63200.86
01:41:59|63193.85
01:42:00|63193.85
01:42:01|63193.85
01:42:01|63193.85
01:42:03|63193.85
01:42:05|63193.85
01:42:05|63193.85
01:42:06|63193.85
01:42:08|63193.85
01:42:09|63193.85
01:42:09|63193.85
01:42:11|63193.85
01:42:12|63193.99
01:42:13|63193.99
01:42:14|63193.99
01:42:14|63194.
01:42:16|63197.98
01:42:17|63197.98
01:42:18|63197.98
01:42:19|63197.98
01:42:20|63197.98
01:42:21|63197.98
01:42:22|63197.98
01:42:23|63197.98
01:42:24|63197.98
01:42:25|63197.98
01:42:26|63197.98
01:42:27|63224.44
01:42:28|63224.44
01:42:30|63224.44
01:42:32|63224.44
01:42:33|63229.01
01:42:34|63229.01
01:42:35|63229.01
01:42:36|63229.01
01:42:37|63229.01
01:42:38|63229.01
01:42:39|63229.01
01:42:40|63229.01
01:42:41|63229.01
01:42:42|63229.01
01:42:43|63229.01
01:42:44|63229.01
01:42:45|63228.03
01:42:47|63228.03
01:42:48|63228.03
01:42:48|63228.03
01:42:50|63228.03
01:42:51|63228.03
01:42:52|63224.01
01:42:53|63227.99
01:42:54|63227.99
01:42:56|63227.99
01:42:57|63227.99
01:42:58|63227.99
01:42:58|63227.99
01:42:59|63227.99
01:43:01|63222.77
01:43:02|63222.77
01:43:03|63222.77
01:43:04|63222.77
01:43:05|63222.77
01:43:07|63222.77
01:43:08|63222.77
01:43:09|63222.77
01:43:09|63222.77
01:43:11|63222.77
01:43:12|63222.77
01:43:12|63222.77
01:43:14|63222.77
01:43:15|63222.77
01:43:16|63222.77
01:43:17|63222.77
01:43:18|63191.49
01:43:19|63191.49
01:43:20|63191.49
01:43:21|63191.49
01:43:22|63191.49
01:43:23|63191.49
01:43:24|63192.14
01:43:25|63192.14
01:43:26|63192.14
01:43:27|63192.14
01:43:28|63192.14
01:43:29|63192.14
01:43:30|63192.14
01:43:31|63192.1
01:43:33|63192.1
01:43:34|63192.1
01:43:35|63192.1
01:43:36|63192.1
01:43:37|63192.1
01:43:39|63192.1
01:43:40|63192.1
01:43:40|63192.1
01:43:41|63191.17
01:43:42|63191.17
01:43:44|63191.17
01:43:45|63191.17
01:43:46|63191.17
01:43:48|63191.17
01:43:48|63191.17
01:43:50|63191.17
01:43:51|63191.17
01:43:51|63191.17
01:43:53|63191.17
01:43:54|63191.17
01:43:55|63191.17
01:43:56|63189.98
01:43:58|63189.98
01:43:58|63189.98
01:43:59|63189.98
01:44:00|63189.98
01:44:01|63189.98
01:44:03|63189.98
01:44:04|63189.99
01:44:05|63189.99
01:44:05|63226.
01:44:07|63226.
01:44:09|63226.
01:44:10|63226.
01:44:10|63226.
01:44:11|63226.
01:44:12|63226.
01:44:14|63226.
01:44:14|63232.
01:44:16|63231.99
01:44:17|63231.99
01:44:17|63231.99
01:44:18|63231.99
01:44:19|63231.99
01:44:20|63231.99
01:44:22|63231.99
01:44:23|63231.99
01:44:24|63231.99
01:44:25|63231.99
01:44:26|63231.99
01:44:27|63231.99
01:44:28|63231.99
01:44:29|63231.99
01:44:30|63231.99
01:44:31|63231.99
01:44:32|63231.99
01:44:33|63231.99
01:44:34|63231.99
01:44:36|63231.99
01:44:36|63231.99
01:44:39|63231.99
01:44:39|63231.99
01:44:40|63231.99
01:44:41|63231.99
01:44:43|63219.31
01:44:44|63219.31
01:44:45|63219.31
01:44:47|63219.31
01:44:48|63219.31
01:44:49|63219.31
01:44:50|63219.31
01:44:51|63212.
01:44:53|63212.
01:44:54|63212.
01:44:55|63212.
01:44:57|63212.
01:44:57|63212.
01:44:59|63212.
01:45:01|63212.
01:45:02|63212.
01:45:03|63211.91
01:45:04|63211.91
01:45:06|63211.91
01:45:07|63211.91
01:45:07|63211.91
01:45:08|63211.91
01:45:10|63211.91
01:45:10|63211.91
01:45:12|63204.01
01:45:13|63204.01
01:45:14|63204.01
01:45:15|63204.01
01:45:16|63204.01
01:45:16|63204.01
01:45:18|63204.01
01:45:18|63204.01
01:45:20|63204.01
01:45:21|63204.01
01:45:22|63204.01
01:45:23|63204.01
01:45:24|63204.01
01:45:26|63204.01
01:45:26|63204.01
01:45:27|63204.01
01:45:29|63204.01
01:45:30|63204.01
01:45:31|63194.01
01:45:32|63194.01
01:45:33|63194.01
01:45:34|63194.01
01:45:35|63194.01
01:45:36|63194.01
01:45:37|63194.01
01:45:38|63194.01
01:45:39|63194.01
01:45:41|63194.01
01:45:41|63194.01
01:45:42|63194.01
01:45:43|63194.01
01:45:44|63194.01
01:45:45|63194.01
01:45:46|63194.01
01:45:48|63194.01
01:45:50|63194.01
01:45:51|63195.78
01:45:53|63195.78
01:45:54|63195.78
01:45:54|63195.78
01:45:56|63195.78
01:45:58|63195.78
01:45:59|63195.78
01:46:00|63195.78
01:46:01|63195.78
01:46:02|63195.78
01:46:04|63195.78
01:46:04|63190.99
01:46:05|63190.99
01:46:06|63190.99
01:46:08|63190.99
01:46:09|63190.99
01:46:11|63190.99
01:46:11|63190.99
01:46:13|63190.99
01:46:14|63190.99
01:46:15|63190.99
01:46:16|63190.99
01:46:17|63190.99
01:46:18|63198.
01:46:19|63197.99
01:46:20|63197.99
01:46:22|63197.99
01:46:23|63197.99
01:46:24|63197.99
01:46:25|63197.99
01:46:25|63197.99
01:46:27|63197.99
01:46:28|63197.99
01:46:29|63197.99
01:46:30|63197.99
01:46:31|63197.99
01:46:32|63197.99
01:46:33|63197.99
01:46:35|63197.99
01:46:36|63197.99
01:46:37|63197.99
01:46:38|63197.99
01:46:39|63196.
01:46:39|63196.
01:46:41|63196.
01:46:42|63196.
01:46:43|63196.
01:46:44|63196.
01:46:46|63196.
01:46:46|63196.
01:46:48|63196.
01:46:49|63196.
01:46:50|63196.
01:46:52|63196.
01:46:53|63196.
01:46:54|63196.
01:46:55|63196.
01:46:56|63196.
01:46:57|63196.
01:46:58|63196.
01:47:00|63191.99
01:47:01|63191.99
01:47:02|63191.99
01:47:03|63191.99
01:47:04|63191.99
01:47:05|63191.99
01:47:06|63191.99
01:47:07|63191.99
01:47:08|63191.99
01:47:10|63191.99
01:47:10|63191.99
01:47:11|63191.96
01:47:12|63191.96
01:47:14|63191.96
01:47:15|63191.96
01:47:16|63191.96
01:47:17|63191.96
01:47:18|63199.99
01:47:19|63199.99
01:47:20|63199.99
01:47:21|63199.99
01:47:22|63183.75
01:47:24|63183.75
01:47:24|63182.01
01:47:26|63182.01
01:47:26|63182.01
01:47:27|63182.01
01:47:28|63182.01
01:47:29|63182.01
01:47:31|63182.01
01:47:32|63182.01
01:47:34|63182.01
01:47:35|63182.01
01:47:35|63182.01
01:47:37|63182.01
01:47:38|63182.01
01:47:39|63182.01
01:47:40|63182.01
01:47:41|63182.01
01:47:42|63182.01
01:47:43|63182.01
01:47:45|63182.01
01:47:45|63182.01
01:47:47|63182.01
01:47:47|63182.01
01:47:48|63182.01
01:47:50|63182.01
01:47:52|63182.01
01:47:53|63182.01
01:47:54|63182.01
01:47:55|63182.01
01:47:55|63182.01
01:47:56|63182.01
01:47:58|63182.01
01:47:59|63182.01
01:48:01|63182.01
01:48:01|63182.01
01:48:03|63182.01
01:48:04|63187.1
01:48:04|63187.1
01:48:05|63187.1
01:48:06|63187.1
01:48:07|63164.77
01:48:08|63164.77
01:48:09|63164.77
01:48:12|63164.77
01:48:14|63162.01
01:48:14|63162.01
01:48:16|63162.01
01:48:16|63172.62
01:48:18|63172.62
01:48:19|63172.62
01:48:19|63172.62
01:48:21|63172.62
01:48:22|63172.62
01:48:23|63172.62
01:48:24|63172.62
01:48:25|63172.62
01:48:26|63172.62
01:48:27|63172.62
01:48:28|63172.62
01:48:30|63172.62
01:48:30|63172.62
01:48:31|63172.62
01:48:33|63172.62
01:48:33|63172.62
01:48:35|63172.62
01:48:35|63172.62
01:48:37|63172.62
01:48:38|63172.62
01:48:38|63172.62
01:48:39|63172.62
01:48:41|63172.62
01:48:42|63172.62
01:48:42|63172.62
01:48:45|63172.62
01:48:45|63172.62
01:48:46|63172.62
01:48:47|63172.62
01:48:49|63172.62
01:48:49|63172.62
01:48:51|63172.62
01:48:52|63172.62
01:48:53|63172.62
01:48:54|63172.62
01:48:56|63172.62
01:48:58|63166.14
01:48:58|63166.14
01:48:59|63166.14
01:49:01|63166.14
01:49:02|63166.14
01:49:03|63166.14
01:49:03|63166.14
01:49:05|63166.14
01:49:06|63166.14
01:49:08|63166.14
01:49:09|63166.14
01:49:09|63166.14
01:49:11|63166.14
01:49:13|63166.14
01:49:14|63166.14
01:49:15|63168.
01:49:16|63168.
01:49:17|63168.
01:49:17|63168.87
01:49:19|63168.87
01:49:20|63168.87
01:49:21|63168.87
01:49:22|63168.87
01:49:23|63168.87
01:49:24|63168.87
01:49:25|63168.87
01:49:26|63168.87
01:49:27|63168.87
01:49:28|63168.87
01:49:30|63168.87
01:49:31|63168.87
01:49:32|63168.87
01:49:33|63168.87
01:49:34|63168.87
01:49:36|63168.87
01:49:37|63168.87
01:49:38|63168.87
01:49:39|63168.87
01:49:40|63168.87
01:49:41|63168.87
01:49:42|63168.87
01:49:43|63168.87
01:49:44|63168.87
01:49:45|63168.87
01:49:46|63168.87
01:49:48|63168.87
01:49:48|63168.87
01:49:50|63168.87
01:49:51|63168.87
01:49:53|63168.87
01:49:54|63168.87
01:49:55|63168.87
01:49:56|63168.87
01:49:57|63168.87
01:49:58|63168.87
01:49:59|63168.87
01:50:00|63168.87
01:50:01|63194.63
01:50:03|63194.63
01:50:04|63194.63
01:50:05|63194.63
01:50:06|63194.63
01:50:07|63194.63
01:50:08|63194.63
01:50:10|63220.01
01:50:11|63220.01
01:50:11|63220.01
01:50:13|63220.01
01:50:14|63220.01
01:50:16|63220.01
01:50:17|63220.01
01:50:19|63228.
01:50:20|63224.01
01:50:21|63218.01
01:50:23|63218.01
01:50:23|63218.01
01:50:25|63218.01
01:50:25|63218.01
01:50:27|63218.01
01:50:28|63204.
01:50:29|63204.
01:50:30|63204.
01:50:31|63204.
01:50:32|63204.
01:50:33|63204.
01:50:35|63204.
01:50:36|63203.99
01:50:37|63194.01
01:50:37|63194.01
01:50:38|63194.01
01:50:41|63194.01
01:50:41|63194.01
01:50:43|63194.01
01:50:43|63194.01
01:50:45|63194.01
01:50:45|63194.01
01:50:46|63194.01
01:50:47|63196.
01:50:49|63196.
01:50:50|63196.
01:50:51|63196.
01:50:52|63196.
01:50:54|63208.
01:50:55|63208.
01:50:55|63208.
01:50:56|63208.
01:50:58|63207.99
01:50:59|63207.99
01:51:00|63207.99
01:51:01|63207.99
01:51:02|63207.99
01:51:02|63207.99
01:51:04|63207.99
01:51:05|63207.99
01:51:06|63207.99
01:51:06|63222.62
01:51:08|63222.62
01:51:08|63222.62
01:51:09|63222.62
01:51:11|63222.62
01:51:12|63240.01
01:51:13|63240.01
01:51:13|63239.9
01:51:16|63239.9
01:51:16|63239.9
01:51:17|63245.99
01:51:18|63245.99
01:51:20|63239.86
01:51:21|63239.86
01:51:22|63239.86
01:51:24|63239.86
01:51:25|63239.86
01:51:25|63239.86
01:51:27|63239.86
01:51:28|63239.86
01:51:29|63239.86
01:51:30|63239.86
01:51:31|63239.86
01:51:32|63239.86
01:51:33|63239.86
01:51:35|63239.86
01:51:35|63217.23
01:51:36|63206.01
01:51:38|63213.99
01:51:39|63213.99
01:51:39|63213.99
01:51:41|63213.99
01:51:42|63213.99
01:51:42|63213.99
01:51:43|63213.99
01:51:44|63213.99
01:51:45|63213.99
01:51:46|63213.99
01:51:48|63213.99
01:51:49|63213.99
01:51:50|63213.99
01:51:51|63213.99
01:51:52|63211.99
01:51:53|63211.99
01:51:54|63211.99
01:51:55|63211.99
01:51:56|63201.6
01:51:57|63201.6
01:51:58|63201.6
01:52:00|63201.6
01:52:01|63201.6
01:52:02|63201.6
01:52:03|63201.6
01:52:05|63201.6
01:52:05|63201.6
01:52:07|63201.6
01:52:07|63201.6
01:52:08|63201.6
01:52:09|63201.6
01:52:10|63201.6
01:52:12|63201.6
01:52:13|63201.6
01:52:13|63229.99
01:52:15|63229.99
01:52:17|63229.99
01:52:18|63229.99
01:52:19|63229.99
01:52:20|63229.99
01:52:22|63229.99
01:52:23|63229.99
01:52:24|63229.99
01:52:25|63229.99
01:52:26|63238.
01:52:27|63238.
01:52:28|63238.
01:52:30|63238.
01:52:31|63238.
01:52:32|63238.
01:52:33|63238.
01:52:33|63238.
01:52:35|63238.
01:52:36|63238.
01:52:37|63238.
01:52:39|63237.87
01:52:39|63237.87
01:52:40|63237.87
01:52:42|63237.87
01:52:42|63237.87
01:52:43|63237.87
01:52:44|63237.87
01:52:45|63237.87
01:52:46|63237.87
01:52:48|63237.87
01:52:49|63237.87
01:52:50|63237.87
01:52:51|63237.87
01:52:52|63237.87
01:52:52|63237.87
01:52:54|63237.87
01:52:54|63237.87
01:52:55|63237.87
01:52:56|63237.87
01:52:57|63237.87
01:52:59|63237.87
01:53:00|63237.87
01:53:01|63237.87
01:53:03|63237.87
01:53:03|63237.87
01:53:05|63237.87
01:53:05|63237.87
01:53:07|63237.87
01:53:08|63237.87
01:53:09|63237.87
01:53:10|63237.87
01:53:11|63237.87
01:53:13|63237.87
01:53:13|63237.87
01:53:14|63237.87
01:53:15|63237.87
01:53:17|63237.87
01:53:18|63237.87
01:53:20|63237.87
01:53:21|63237.87
01:53:21|63237.87
01:53:23|63237.87
01:53:24|63237.87
01:53:26|63237.87
01:53:27|63237.87
01:53:28|63230.
01:53:29|63230.
01:53:31|63230.
01:53:32|63230.
01:53:32|63230.
01:53:35|63230.
01:53:36|63230.
01:53:37|63230.
01:53:38|63230.
01:53:39|63230.
01:53:41|63230.
01:53:41|63230.
01:53:42|63230.
01:53:43|63230.
01:53:44|63230.
01:53:46|63230.
01:53:46|63230.
01:53:48|63230.
01:53:48|63230.
01:53:49|63230.
01:53:51|63230.
01:53:52|63230.
01:53:52|63230.
01:53:54|63230.
01:53:55|63230.
01:53:56|63230.
01:53:56|63230.
01:53:58|63230.
01:53:59|63230.
01:54:00|63230.
01:54:01|63233.99
01:54:02|63233.99
01:54:03|63233.99
01:54:04|63233.99
01:54:06|63233.99
01:54:06|63233.99
01:54:07|63233.99
01:54:08|63233.99
01:54:09|63233.99
01:54:10|63233.99
01:54:11|63233.99
01:54:13|63233.99
01:54:14|63233.99
01:54:14|63233.99
01:54:15|63233.99
01:54:17|63233.99
01:54:17|63233.99
01:54:18|63233.99
01:54:21|63233.99
01:54:21|63233.99
01:54:23|63234.
01:54:24|63234.
01:54:25|63234.
01:54:27|63234.
01:54:28|63234.
01:54:29|63234.
01:54:29|63234.
01:54:31|63234.
01:54:32|63234.
01:54:32|63234.
01:54:35|63234.
01:54:36|63234.
01:54:37|63234.
01:54:38|63234.
01:54:39|63234.
01:54:40|63234.
01:54:41|63220.91
01:54:42|63220.91
01:54:44|63220.91
01:54:45|63216.
01:54:46|63216.
01:54:48|63216.
01:54:48|63216.
01:54:49|63216.
01:54:50|63216.
01:54:52|63216.
01:54:53|63216.
01:54:53|63216.
01:54:54|63216.
01:54:55|63216.
01:54:57|63216.
01:54:57|63216.
01:54:59|63216.
01:54:59|63216.
01:55:00|63216.
01:55:01|63216.
01:55:03|63216.
01:55:03|63216.
01:55:05|63216.
01:55:06|63222.
01:55:07|63222.
01:55:08|63222.
01:55:09|63222.
01:55:10|63222.
01:55:11|63222.
01:55:12|63222.
01:55:13|63222.
01:55:14|63222.
01:55:15|63222.
01:55:16|63222.
01:55:17|63222.
01:55:18|63222.
01:55:20|63222.
01:55:20|63222.
01:55:22|63222.
01:55:23|63222.
01:55:24|63222.
01:55:25|63222.
01:55:26|63222.
01:55:27|63222.
01:55:28|63222.
01:55:30|63222.
01:55:30|63222.
01:55:31|63222.
01:55:33|63226.39
01:55:34|63226.39
01:55:35|63226.39
01:55:36|63226.39
01:55:37|63226.39
01:55:38|63226.39
01:55:39|63226.39
01:55:40|63226.39
01:55:41|63226.39
01:55:42|63226.39
01:55:44|63226.39
01:55:44|63226.39
01:55:45|63226.39
01:55:46|63226.39
01:55:47|63226.39
01:55:49|63200.21
01:55:50|63196.
01:55:50|63188.01
01:55:52|63188.01
01:55:54|63188.01
01:55:54|63188.01
01:55:55|63188.01
01:55:57|63188.01
01:55:58|63188.01
01:55:59|63188.01
01:55:59|63192.01
01:56:01|63192.01
01:56:02|63192.01
01:56:03|63192.01
01:56:04|63192.01
01:56:05|63192.01
01:56:06|63192.01
01:56:07|63192.01
01:56:08|63192.01
01:56:09|63192.01
01:56:10|63192.01
01:56:11|63192.01
01:56:12|63192.01
01:56:14|63192.01
01:56:14|63192.01
01:56:15|63192.01
01:56:16|63192.01
01:56:18|63192.01
01:56:18|63192.01
01:56:20|63200.
01:56:22|63207.29
01:56:23|63207.29
01:56:25|63207.29
01:56:27|63207.29
01:56:28|63212.
01:56:29|63212.
01:56:30|63212.
01:56:32|63212.
01:56:33|63212.
01:56:33|63212.
01:56:34|63212.
01:56:35|63212.
01:56:37|63212.
01:56:38|63212.
01:56:39|63212.
01:56:40|63212.
01:56:41|63212.
01:56:42|63212.
01:56:43|63212.
01:56:44|63212.
01:56:45|63212.
01:56:47|63212.
01:56:47|63212.
01:56:49|63212.
01:56:50|63212.
01:56:51|63212.
01:56:52|63212.
01:56:53|63212.
01:56:54|63212.
01:56:56|63212.
01:56:57|63212.
01:56:58|63212.
01:56:59|63212.
01:57:00|63212.
01:57:01|63212.
01:57:02|63212.
01:57:03|63212.
01:57:04|63211.99
01:57:06|63211.99
01:57:07|63211.99
01:57:08|63211.99
01:57:08|63211.99
01:57:10|63211.99
01:57:11|63211.99
01:57:12|63211.99
01:57:14|63211.99
01:57:14|63211.99
01:57:15|63211.99
01:57:16|63211.99
01:57:17|63211.99
01:57:19|63211.99
01:57:19|63211.99
01:57:21|63211.99
01:57:22|63211.99
01:57:24|63211.99
01:57:26|63211.99
01:57:28|63211.99
01:57:28|63211.99
01:57:29|63211.99
01:57:31|63211.99
01:57:33|63211.99
01:57:33|63211.99
01:57:35|63211.99
01:57:36|63211.99
01:57:36|63211.99
01:57:37|63211.99
01:57:39|63211.99
01:57:40|63211.99
01:57:40|63211.99
01:57:42|63211.99
01:57:42|63211.99
01:57:44|63192.97
01:57:45|63192.97
01:57:46|63192.97
01:57:47|63192.97
01:57:49|63192.97
01:57:49|63192.97
01:57:51|63192.97
01:57:52|63192.97
01:57:53|63192.97
01:57:55|63192.3
01:57:55|63192.3
01:57:56|63192.3
01:57:57|63192.3
01:57:59|63192.3
01:57:59|63192.3
01:58:00|63192.3
01:58:01|63192.3
01:58:02|63192.14
01:58:03|63192.14
01:58:04|63192.14
01:58:05|63192.14
01:58:07|63192.14
01:58:07|63192.14
01:58:08|63192.14
01:58:09|63194.
01:58:11|63194.
01:58:11|63194.
01:58:12|63194.
01:58:14|63194.
01:58:14|63194.
01:58:16|63194.
01:58:17|63199.63
01:58:18|63199.63
01:58:19|63199.63
01:58:20|63199.63
01:58:21|63199.63
01:58:22|63199.63
01:58:24|63199.63
01:58:26|63199.63
01:58:27|63199.63
01:58:29|63199.63
01:58:31|63210.71
01:58:32|63210.71
01:58:33|63210.71
01:58:34|63210.71
01:58:35|63210.71
01:58:37|63210.71
01:58:37|63217.98
01:58:38|63217.98
01:58:39|63217.98
01:58:40|63217.98
01:58:42|63217.98
01:58:43|63217.98
01:58:44|63217.98
01:58:45|63217.98
01:58:46|63217.98
01:58:48|63217.98
01:58:48|63217.98
01:58:50|63217.98
01:58:51|63217.98
01:58:52|63217.98
01:58:53|63217.98
01:58:54|63217.98
01:58:54|63217.98
01:58:55|63217.98
01:58:57|63217.98
01:58:58|63214.
01:59:00|63214.
01:59:01|63214.
01:59:01|63214.
01:59:02|63214.
01:59:04|63214.
01:59:05|63214.
01:59:07|63214.
01:59:07|63214.
01:59:08|63214.
01:59:10|63214.
01:59:11|63214.
01:59:12|63214.
01:59:13|63214.
01:59:14|63214.
01:59:15|63214.
01:59:16|63214.
01:59:17|63214.
01:59:18|63214.
01:59:19|63218.
01:59:21|63218.
01:59:23|63218.
01:59:25|63218.
01:59:25|63218.
01:59:27|63218.
01:59:28|63218.
01:59:29|63218.
01:59:30|63218.
01:59:32|63218.
01:59:34|63218.
01:59:34|63218.08
01:59:35|63218.08
01:59:38|63218.08
01:59:39|63218.08
01:59:40|63218.08
01:59:40|63218.08
01:59:42|63218.08
01:59:42|63218.08
01:59:44|63218.08
01:59:45|63218.08
01:59:47|63218.08
01:59:47|63218.08
01:59:49|63218.08
01:59:49|63218.08
01:59:51|63218.08
01:59:52|63218.08
01:59:53|63218.08
01:59:54|63218.08
01:59:55|63218.08
01:59:56|63218.08
01:59:57|63218.08
01:59:59|63218.08
02:00:00|63218.08
02:00:00|63218.08
02:00:01|63218.08
02:00:02|63218.08
02:00:03|63218.08
02:00:04|63218.08
02:00:07|63218.08
02:00:07|63218.08
02:00:09|63218.08
02:00:09|63218.08
02:00:11|63218.08
02:00:12|63218.08
02:00:13|63218.08
02:00:14|63218.08
02:00:15|63218.08
02:00:16|63218.08
02:00:17|63218.08
02:00:18|63218.08
02:00:19|63218.08
02:00:20|63218.08
02:00:21|63218.08
02:00:22|63218.08
02:00:24|63218.08
02:00:25|63235.68
02:00:27|63235.68
02:00:27|63235.68
02:00:29|63235.68
02:00:30|63235.68
02:00:30|63235.68
02:00:32|63235.68
02:00:34|63235.68
02:00:34|63235.68
02:00:35|63235.68
02:00:36|63235.68
02:00:37|63235.68
02:00:38|63235.68
02:00:40|63235.68
02:00:40|63235.68
02:00:42|63235.68
02:00:43|63235.68
02:00:44|63235.68
02:00:45|63235.68
02:00:46|63235.68
02:00:47|63235.68
02:00:49|63235.68
02:00:50|63235.68
02:00:51|63235.68
02:00:52|63235.68
02:00:52|63235.68
02:00:53|63235.68
02:00:54|63235.68
02:00:56|63228.
02:00:57|63228.
02:00:58|63228.
02:00:59|63228.
02:01:01|63228.
02:01:02|63228.
02:01:03|63228.
02:01:04|63228.
02:01:05|63228.
02:01:06|63228.
02:01:07|63228.
02:01:09|63235.99
02:01:09|63235.99
02:01:10|63235.99
02:01:11|63235.99
02:01:12|63235.99
02:01:13|63235.99
02:01:14|63235.99
02:01:15|63235.99
02:01:17|63235.99
02:01:18|63235.99
02:01:19|63235.99
02:01:19|63235.99
02:01:20|63235.99
02:01:22|63235.99
02:01:24|63235.99
02:01:24|63235.99
02:01:25|63235.99
02:01:27|63235.99
02:01:29|63235.99
02:01:30|63235.99
02:01:31|63235.99
02:01:33|63235.99
02:01:34|63235.99
02:01:35|63235.99
02:01:36|63235.99
02:01:37|63235.99
02:01:38|63235.99
02:01:39|63235.99
02:01:40|63235.99
02:01:41|63235.99
02:01:43|63235.99
02:01:44|63235.99
02:01:45|63235.99
02:01:47|63235.99
02:01:47|63235.99
02:01:48|63235.99
02:01:51|63235.99
02:01:52|63235.99
02:01:52|63235.99
02:01:53|63235.99
02:01:54|63235.99
02:01:55|63235.99
02:01:57|63235.99
02:01:57|63240.01
02:01:58|63240.01
02:01:59|63240.01
02:02:00|63240.01
02:02:01|63240.01
02:02:03|63240.01
02:02:04|63240.01
02:02:05|63241.26
02:02:05|63241.26
02:02:06|63241.26
02:02:07|63241.26
02:02:08|63241.26
02:02:10|63241.26
02:02:10|63241.26
02:02:11|63241.26
02:02:12|63241.26
02:02:13|63241.26
02:02:14|63241.26
02:02:15|63241.26
02:02:16|63241.26
02:02:17|63241.26
02:02:19|63241.26
02:02:20|63241.26
02:02:21|63241.26
02:02:22|63241.26
02:02:23|63241.26
02:02:24|63241.26
02:02:25|63241.26
02:02:27|63241.26
02:02:29|63256.
02:02:29|63256.
02:02:30|63256.
02:02:31|63256.
02:02:33|63256.
02:02:34|63256.
02:02:35|63256.
02:02:35|63256.
02:02:38|63256.
02:02:39|63256.
02:02:40|63256.
02:02:41|63256.
02:02:42|63256.
02:02:43|63256.
02:02:44|63252.01
02:02:45|63250.28
02:02:47|63245.98
02:02:48|63245.98
02:02:49|63236.
02:02:50|63236.
02:02:52|63236.
02:02:52|63236.
02:02:54|63236.
02:02:54|63236.
02:02:55|63236.
02:02:57|63236.
02:02:57|63236.
02:02:58|63236.
02:03:00|63236.
02:03:00|63236.
02:03:03|63236.
02:03:03|63236.
02:03:04|63236.
02:03:06|63236.
02:03:06|63236.
02:03:08|63236.
02:03:09|63236.
02:03:09|63236.
02:03:11|63236.
02:03:12|63236.
02:03:13|63236.
02:03:14|63236.
02:03:15|63236.
02:03:16|63236.
02:03:17|63236.
02:03:19|63236.
02:03:19|63236.
02:03:20|63236.
02:03:21|63236.
02:03:23|63236.
02:03:24|63236.
02:03:25|63237.75
02:03:25|63237.75
02:03:29|63237.75
02:03:30|63237.75
02:03:31|63237.75
02:03:32|63237.75
02:03:34|63237.75
02:03:35|63237.75
02:03:36|63237.75
02:03:37|63237.75
02:03:38|63237.75
02:03:39|63237.75
02:03:40|63237.75
02:03:41|63237.75
02:03:42|63240.42
02:03:44|63240.42
02:03:44|63240.42
02:03:46|63240.42
02:03:47|63240.42
02:03:48|63240.42
02:03:49|63240.42
02:03:50|63240.42
02:03:51|63240.42
02:03:52|63240.42
02:03:53|63240.42
02:03:54|63240.42
02:03:56|63240.42
02:03:57|63240.42
02:03:58|63240.42
02:03:59|63240.42
02:04:02|63240.42
02:04:03|63240.42
02:04:04|63240.42
02:04:04|63240.42
02:04:05|63240.42
02:04:07|63240.42
02:04:07|63240.42
02:04:09|63240.42
02:04:10|63240.42
02:04:11|63240.42
02:04:12|63240.42
02:04:13|63240.42
02:04:14|63240.42
02:04:15|63237.75
02:04:16|63237.75
02:04:17|63237.75
02:04:18|63237.75
02:04:19|63237.75
02:04:20|63237.75
02:04:22|63237.75
02:04:22|63237.75
02:04:23|63237.75
02:04:24|63237.75
02:04:25|63237.75
02:04:26|63237.75
02:04:27|63237.75
02:04:29|63237.75
02:04:30|63237.75
02:04:31|63237.75
02:04:32|63237.75
02:04:33|63237.75
02:04:35|63237.75
02:04:36|63237.75
02:04:37|63237.75
02:04:39|63237.75
02:04:39|63237.75
02:04:41|63237.75
02:04:42|63237.75
02:04:43|63237.75
02:04:43|63237.75
02:04:45|63237.75
02:04:46|63237.75
02:04:47|63237.75
02:04:48|63237.75
02:04:49|63237.75
02:04:50|63237.75
02:04:52|63237.75
02:04:53|63237.75
02:04:54|63237.75
02:04:55|63237.75
02:04:57|63237.75
02:04:58|63237.75
02:04:59|63237.75
02:05:00|63237.75
02:05:01|63237.75
02:05:02|63237.75
02:05:03|63237.75
02:05:05|63237.75
02:05:05|63237.75
02:05:06|63237.75
02:05:07|63237.75
02:05:08|63237.75
02:05:09|63237.75
02:05:10|63237.75
02:05:12|63237.75
02:05:12|63237.75
02:05:13|63237.75
02:05:14|63237.75
02:05:15|63237.75
02:05:17|63237.75
02:05:17|63237.75
02:05:18|63237.75
02:05:20|63237.75
02:05:21|63237.75
02:05:22|63237.75
02:05:23|63237.75
02:05:23|63237.75
02:05:25|63237.75
02:05:25|63237.75
02:05:28|63237.75
02:05:28|63222.01
02:05:29|63222.01
02:05:31|63222.
02:05:32|63222.
02:05:33|63212.
02:05:35|63212.
02:05:35|63212.
02:05:37|63212.
02:05:39|63212.
02:05:40|63212.
02:05:41|63212.
02:05:41|63212.
02:05:43|63212.
02:05:44|63212.
02:05:45|63211.99
02:05:46|63211.99
02:05:47|63211.99
02:05:48|63211.99
02:05:49|63211.99
02:05:50|63211.99
02:05:51|63211.99
02:05:53|63211.99
02:05:54|63211.99
02:05:54|63203.23
02:05:56|63203.23
02:05:57|63203.23
02:05:57|63203.23
02:05:59|63203.23
02:06:00|63203.23
02:06:01|63203.24
02:06:02|63203.24
02:06:04|63203.24
02:06:05|63203.24
02:06:06|63203.24
02:06:07|63203.24
02:06:08|63203.24
02:06:08|63203.24
02:06:10|63203.24
02:06:11|63203.24
02:06:12|63203.24
02:06:13|63203.24
02:06:14|63203.24
02:06:15|63203.23
02:06:16|63203.23
02:06:17|63203.23
02:06:18|63203.23
02:06:19|63203.23
02:06:20|63200.
02:06:21|63200.
02:06:22|63200.
02:06:23|63200.
02:06:24|63200.
02:06:26|63200.
02:06:26|63200.
02:06:27|63200.
02:06:28|63200.
02:06:30|63191.99
02:06:31|63191.99
02:06:33|63191.99
02:06:35|63191.99
02:06:35|63191.99
02:06:36|63191.99
02:06:37|63191.99
02:06:39|63191.99
02:06:40|63191.99
02:06:41|63191.99
02:06:42|63191.99
02:06:44|63191.99
02:06:44|63191.99
02:06:45|63191.99
02:06:47|63191.99
02:06:47|63191.99
02:06:49|63191.99
02:06:51|63191.99
02:06:51|63191.99
02:06:53|63191.99
02:06:54|63191.99
02:06:55|63184.06
02:06:56|63184.06
02:06:58|63184.06
02:06:59|63184.06
02:07:00|63184.06
02:07:01|63184.06
02:07:02|63184.06
02:07:04|63184.06
02:07:05|63193.19
02:07:05|63193.19
02:07:07|63193.19
02:07:08|63193.19
02:07:09|63193.19
02:07:10|63193.19
02:07:12|63193.19
02:07:12|63193.19
02:07:14|63193.19
02:07:15|63193.19
02:07:16|63193.19
02:07:17|63193.19
02:07:18|63193.19
02:07:19|63193.19
02:07:20|63193.19
02:07:21|63189.78
02:07:22|63189.78
02:07:24|63189.78
02:07:25|63189.78
02:07:25|63189.78
02:07:27|63189.78
02:07:28|63189.78
02:07:29|63189.78
02:07:30|63189.78
02:07:32|63194.01
02:07:33|63194.01
02:07:34|63194.01
02:07:35|63194.01
02:07:36|63194.01
02:07:37|63194.01
02:07:38|63194.01
02:07:39|63194.01
02:07:41|63194.01
02:07:41|63196.01
02:07:42|63196.01
02:07:44|63196.01
02:07:45|63196.01
02:07:46|63196.01
02:07:48|63196.01
02:07:48|63196.01
02:07:50|63196.01
02:07:50|63196.01
02:07:51|63196.01
02:07:52|63196.01
02:07:53|63196.01
02:07:55|63196.01
02:07:55|63196.01
02:07:56|63196.01
02:07:57|63196.01
02:07:59|63196.01
02:08:00|63196.01
02:08:01|63196.01
02:08:02|63196.01
02:08:03|63196.01
02:08:04|63196.01
02:08:05|63196.01
02:08:06|63196.01
02:08:07|63196.01
02:08:09|63204.02
02:08:10|63204.02
02:08:10|63204.02
02:08:11|63204.02
02:08:13|63204.02
02:08:14|63204.02
02:08:15|63204.02
02:08:15|63204.02
02:08:16|63204.02
02:08:18|63204.02
02:08:18|63204.02
02:08:20|63204.02
02:08:20|63204.02
02:08:21|63204.02
02:08:23|63204.02
02:08:24|63204.02
02:08:25|63204.02
02:08:26|63204.02
02:08:27|63204.02
02:08:28|63204.02
02:08:29|63208.01
02:08:31|63208.01
02:08:32|63208.01
02:08:33|63208.01
02:08:35|63208.01
02:08:35|63208.01
02:08:37|63208.01
02:08:38|63208.01
02:08:39|63208.01
02:08:40|63208.01
02:08:42|63208.01
02:08:43|63208.01
02:08:44|63208.01
02:08:46|63208.01
02:08:47|63208.01
02:08:49|63208.01
02:08:50|63208.01
02:08:51|63208.01
02:08:51|63208.01
02:08:53|63208.01
02:08:53|63208.01
02:08:54|63208.01
02:08:55|63208.01
02:08:56|63208.01
02:08:57|63206.05
02:08:58|63206.05
02:09:00|63206.05
02:09:00|63206.05
02:09:02|63206.05
02:09:03|63211.25
02:09:04|63211.25
02:09:05|63211.25
02:09:07|63211.25
02:09:07|63211.25
02:09:09|63211.25
02:09:10|63222.62
02:09:11|63222.62
02:09:12|63222.62
02:09:13|63222.62
02:09:14|63222.62
02:09:15|63222.62
02:09:17|63222.62
02:09:18|63222.62
02:09:18|63222.62
02:09:21|63222.62
02:09:21|63222.62
02:09:23|63222.62
02:09:24|63243.99
02:09:25|63243.99
02:09:26|63243.99
02:09:27|63259.34
02:09:29|63259.34
02:09:30|63259.34
02:09:30|63259.34
02:09:32|63259.34
02:09:32|63259.34
02:09:34|63259.34
02:09:35|63259.34
02:09:36|63259.34
02:09:37|63259.34
02:09:38|63259.34
02:09:40|63259.34
02:09:40|63259.34
02:09:41|63259.34
02:09:42|63259.34
02:09:44|63259.34
02:09:45|63259.34
02:09:46|63259.34
02:09:47|63259.34
02:09:48|63259.34
02:09:50|63259.34
02:09:50|63259.34
02:09:52|63259.34
02:09:52|63259.34
02:09:54|63259.34
02:09:54|63259.34
02:09:56|63259.34
02:09:57|63259.34
02:09:57|63259.34
02:09:58|63259.34
02:10:00|63266.94
02:10:01|63266.94
02:10:01|63266.94
02:10:03|63266.94
02:10:03|63266.94
02:10:05|63266.94
02:10:05|63266.94
02:10:07|63266.94
02:10:08|63266.94
02:10:09|63266.94
02:10:10|63266.94
02:10:11|63264.
02:10:12|63263.99
02:10:13|63263.99
02:10:14|63263.99
02:10:15|63263.99
02:10:16|63258.
02:10:17|63258.
02:10:18|63258.
02:10:19|63258.
02:10:20|63258.
02:10:22|63258.
02:10:22|63258.
02:10:24|63258.
02:10:25|63258.
02:10:25|63258.
02:10:26|63258.
02:10:28|63246.01
02:10:30|63246.01
02:10:31|63246.01
02:10:32|63246.01
02:10:33|63246.01
02:10:35|63246.01
02:10:36|63246.01
02:10:37|63246.01
02:10:38|63246.01
02:10:39|63246.01
02:10:39|63224.
02:10:40|63224.
02:10:42|63224.
02:10:43|63224.
02:10:44|63224.
02:10:45|63224.
02:10:46|63224.
02:10:46|63224.
02:10:47|63224.
02:10:49|63224.
02:10:49|63224.
02:10:51|63224.
02:10:52|63224.
02:10:53|63224.
02:10:54|63224.
02:10:54|63224.
02:10:56|63224.
02:10:56|63224.
02:10:58|63224.
02:10:59|63224.
02:11:00|63224.
02:11:01|63220.18
02:11:02|63220.18
02:11:03|63220.18
02:11:04|63220.18
02:11:05|63220.18
02:11:07|63240.01
02:11:08|63248.22
02:11:09|63240.01
02:11:10|63230.
02:11:11|63230.
02:11:12|63230.
02:11:13|63230.
02:11:14|63230.
02:11:16|63230.
02:11:16|63230.
02:11:18|63230.
02:11:18|63230.
02:11:19|63236.
02:11:20|63236.11
02:11:21|63236.11
02:11:22|63236.11
02:11:24|63236.11
02:11:25|63236.11
02:11:26|63236.11
02:11:28|63236.11
02:11:28|63240.
02:11:30|63240.
02:11:31|63240.
02:11:32|63240.
02:11:33|63240.
02:11:34|63240.
02:11:35|63240.
02:11:35|63240.
02:11:36|63240.
02:11:38|63240.
02:11:39|63240.
02:11:40|63240.
02:11:41|63240.
02:11:42|63240.
02:11:43|63240.
02:11:45|63240.
02:11:45|63240.
02:11:47|63240.
02:11:47|63240.
02:11:49|63240.
02:11:49|63240.
02:11:51|63240.
02:11:52|63240.
02:11:53|63240.
02:11:54|63240.
02:11:55|63240.
02:11:56|63240.
02:11:57|63240.
02:11:58|63240.
02:11:59|63240.
02:12:01|63240.
02:12:01|63240.
02:12:02|63233.88
02:12:04|63233.88
02:12:04|63233.88
02:12:05|63233.88
02:12:06|63233.88
02:12:08|63208.78
02:12:08|63200.01
02:12:09|63200.01
02:12:11|63200.01
02:12:11|63200.01
02:12:12|63200.01
02:12:13|63200.01
02:12:14|63166.01
02:12:15|63166.01
02:12:16|63166.01
02:12:17|63166.01
02:12:18|63166.01
02:12:19|63166.01
02:12:21|63166.
02:12:21|63166.
02:12:22|63166.
02:12:24|63166.
02:12:26|63166.
02:12:27|63166.
02:12:28|63166.
02:12:29|63166.
02:12:30|63166.
02:12:32|63166.
02:12:32|63166.
02:12:33|63166.
02:12:34|63166.
02:12:35|63146.
02:12:36|63146.
02:12:38|63145.93
02:12:39|63145.93
02:12:39|63145.93
02:12:40|63145.93
02:12:42|63145.93
02:12:42|63145.93
02:12:44|63145.93
02:12:45|63145.93
02:12:46|63136.01
02:12:47|63125.84
02:12:48|63122.77
02:12:49|63101.62
02:12:50|63101.62
02:12:51|63101.62
02:12:52|63101.62
02:12:53|63101.62
02:12:54|63101.62
02:12:55|63104.
02:12:56|63104.
02:12:58|63104.
02:12:59|63104.
02:13:00|63104.
02:13:01|63104.
02:13:02|63109.95
02:13:03|63109.95
02:13:04|63109.95
02:13:05|63109.95
02:13:06|63109.95
02:13:07|63109.95
02:13:08|63109.95
02:13:09|63109.95
02:13:11|63109.95
02:13:11|63109.95
02:13:12|63109.95
02:13:13|63109.95
02:13:15|63109.95
02:13:16|63109.95
02:13:16|63109.95
02:13:19|63109.95
02:13:19|63109.95
02:13:20|63109.95
02:13:21|63121.88
02:13:22|63121.88
02:13:24|63121.88
02:13:26|63121.88
02:13:27|63121.88
02:13:28|63121.88
02:13:31|63121.88
02:13:32|63121.88
02:13:33|63121.88
02:13:34|63121.88
02:13:35|63121.88
02:13:36|63121.88
02:13:37|63121.88
02:13:38|63121.88
02:13:39|63131.67
02:13:40|63131.67
02:13:41|63131.67
02:13:43|63134.02
02:13:44|63134.02
02:13:44|63134.02
02:13:46|63134.02
02:13:47|63134.02
02:13:48|63134.02
02:13:49|63134.02
02:13:50|63134.02
02:13:51|63134.02
02:13:52|63134.02
02:13:53|63134.02
02:13:54|63134.02
02:13:55|63134.02
02:13:56|63134.02
02:13:57|63134.02
02:13:59|63134.02
02:14:00|63134.02
02:14:00|63134.02
02:14:03|63128.
02:14:04|63128.02
02:14:05|63128.02
02:14:06|63128.02
02:14:07|63128.02
02:14:07|63128.02
02:14:08|63128.02
02:14:10|63128.02
02:14:11|63128.02
02:14:11|63128.02
02:14:13|63128.02
02:14:14|63144.
02:14:15|63144.
02:14:16|63144.
02:14:17|63144.
02:14:18|63142.02
02:14:19|63142.02
02:14:20|63142.02
02:14:21|63142.02
02:14:22|63142.02
02:14:24|63142.02
02:14:24|63140.01
02:14:26|63140.01
02:14:26|63140.01
02:14:27|63140.01
02:14:29|63140.01
02:14:30|63140.01
02:14:32|63140.01
02:14:32|63140.01
02:14:33|63140.01
02:14:35|63140.01
02:14:36|63140.01
02:14:36|63140.01
02:14:38|63140.01
02:14:39|63140.01
02:14:40|63140.01
02:14:41|63140.01
02:14:41|63140.01
02:14:43|63140.01
02:14:44|63140.01
02:14:44|63140.01
02:14:46|63140.01
02:14:47|63140.01
02:14:48|63148.
02:14:50|63148.
02:14:51|63148.
02:14:52|63148.
02:14:52|63148.
02:14:54|63148.
02:14:55|63147.99
02:14:56|63147.99
02:14:57|63147.99
02:14:58|63147.99
02:14:59|63147.99
02:15:00|63147.99
02:15:01|63138.05
02:15:02|63138.05
02:15:03|63138.05
02:15:04|63138.05
02:15:06|63138.05
02:15:06|63138.05
02:15:07|63138.05
02:15:08|63138.05
02:15:09|63166.21
02:15:10|63166.21
02:15:11|63166.21
02:15:12|63159.99
02:15:13|63159.99
02:15:14|63158.
02:15:15|63158.
02:15:17|63146.01
02:15:17|63146.01
02:15:18|63146.01
02:15:20|63146.01
02:15:20|63146.01
02:15:22|63146.01
02:15:24|63146.01
02:15:25|63138.78
02:15:26|63138.78
02:15:27|63138.78
02:15:29|63138.78
02:15:29|63138.78
02:15:30|63138.78
02:15:32|63136.
02:15:33|63136.
02:15:34|63136.
02:15:35|63140.
02:15:37|63140.
02:15:37|63140.
02:15:39|63140.
02:15:40|63140.
02:15:41|63140.
02:15:42|63140.
02:15:44|63140.
02:15:45|63140.
02:15:46|63140.
02:15:47|63140.
02:15:47|63140.
02:15:49|63140.
02:15:50|63140.
02:15:50|63140.
02:15:51|63140.
02:15:53|63140.
02:15:54|63140.
02:15:55|63140.
02:15:56|63140.
02:15:58|63140.
02:15:59|63140.
02:15:59|63140.
02:16:00|63140.
02:16:02|63140.
02:16:02|63140.
02:16:03|63140.
02:16:04|63140.
02:16:06|63140.
02:16:06|63140.
02:16:07|63140.
02:16:08|63140.
02:16:09|63140.
02:16:10|63140.
02:16:11|63140.
02:16:12|63137.99
02:16:13|63137.99
02:16:14|63137.99
02:16:15|63137.99
02:16:16|63140.
02:16:18|63140.
02:16:19|63140.
02:16:20|63156.
02:16:21|63156.
02:16:22|63156.
02:16:22|63156.
02:16:23|63156.
02:16:25|63156.
02:16:27|63156.
02:16:29|63170.
02:16:29|63170.
02:16:31|63170.
02:16:31|63170.
02:16:33|63170.
02:16:34|63170.
02:16:35|63170.
02:16:36|63170.01
02:16:37|63170.01
02:16:38|63170.01
02:16:39|63170.01
02:16:40|63170.01
02:16:41|63170.01
02:16:42|63170.01
02:16:43|63170.01
02:16:44|63170.01
02:16:45|63170.01
02:16:47|63170.01
02:16:47|63170.01
02:16:48|63170.01
02:16:49|63170.01
02:16:51|63170.01
02:16:52|63170.01
02:16:52|63185.02
02:16:53|63185.02
02:16:54|63185.02
02:16:56|63185.02
02:16:57|63185.02
02:16:58|63185.02
02:16:59|63185.02
02:17:00|63169.99
02:17:02|63169.99
02:17:03|63169.99
02:17:04|63169.99
02:17:04|63169.99
02:17:06|63169.99
02:17:07|63169.99
02:17:08|63169.99
02:17:09|63168.5
02:17:11|63168.5
02:17:12|63168.5
02:17:12|63168.5
02:17:13|63168.5
02:17:14|63168.5
02:17:15|63168.5
02:17:16|63168.5
02:17:17|63168.5
02:17:18|63168.5
02:17:19|63168.5
02:17:20|63168.5
02:17:21|63174.01
02:17:23|63181.99
02:17:24|63181.99
02:17:25|63181.99
02:17:26|63181.99
02:17:27|63181.99
02:17:28|63181.99
02:17:30|63171.1
02:17:30|63171.1
02:17:32|63171.1
02:17:33|63171.1
02:17:35|63171.1
02:17:35|63171.1
02:17:37|63171.1
02:17:38|63171.1
02:17:39|63171.1
02:17:40|63166.
02:17:41|63166.
02:17:43|63166.
02:17:43|63160.
02:17:44|63160.
02:17:45|63160.
02:17:48|63160.
02:17:48|63160.
02:17:49|63146.58
02:17:50|63146.58
02:17:51|63146.58
02:17:52|63146.58
02:17:53|63146.58
02:17:54|63146.58
02:17:55|63146.58
02:17:56|63146.58
02:17:57|63146.67
02:17:58|63146.67
02:18:00|63146.67
02:18:00|63146.67
02:18:02|63146.67
02:18:02|63146.67
02:18:03|63146.67
02:18:04|63146.67
02:18:05|63146.67
02:18:07|63155.27
02:18:08|63155.27
02:18:09|63155.27
02:18:09|63155.27
02:18:11|63155.27
02:18:12|63155.27
02:18:13|63155.27
02:18:14|63155.27
02:18:15|63155.27
02:18:16|63149.99
02:18:17|63149.99
02:18:18|63149.99
02:18:20|63149.99
02:18:20|63149.99
02:18:21|63149.99
02:18:22|63149.99
02:18:23|63149.99
02:18:24|63149.99
02:18:26|63149.99
02:18:28|63149.99
02:18:29|63149.99
02:18:29|63149.99
02:18:30|63149.99
02:18:31|63149.99
02:18:32|63149.99
02:18:34|63149.99
02:18:35|63149.99
02:18:36|63149.99
02:18:37|63149.99
02:18:38|63149.99
02:18:40|63149.99
02:18:41|63149.99
02:18:42|63147.85
02:18:42|63147.85
02:18:44|63147.85
02:18:45|63147.85
02:18:46|63147.85
02:18:47|63147.85
02:18:48|63147.85
02:18:49|63147.85
02:18:50|63147.85
02:18:51|63147.85
02:18:52|63147.85
02:18:54|63147.85
02:18:54|63147.85
02:18:55|63147.85
02:18:56|63110.01
02:18:57|63110.01
02:18:59|63110.01
02:19:00|63110.01
02:19:00|63110.01
02:19:01|63110.01
02:19:02|63110.01
02:19:04|63110.01
02:19:04|63110.01
02:19:05|63110.01
02:19:07|63110.01
02:19:08|63109.44
02:19:08|63109.44
02:19:11|63109.44
02:19:12|63114.52
02:19:13|63114.52
02:19:14|63114.52
02:19:15|63114.52
02:19:16|63114.52
02:19:17|63114.52
02:19:18|63114.52
02:19:20|63114.52
02:19:20|63114.52
02:19:22|63114.52
02:19:23|63114.52
02:19:24|63114.52
02:19:25|63114.52
02:19:26|63114.52
02:19:27|63114.52
02:19:28|63114.52
02:19:30|63130.
02:19:32|63130.
02:19:32|63130.
02:19:34|63130.
02:19:35|63130.
02:19:37|63130.
02:19:39|63134.01
02:19:39|63134.01
02:19:40|63134.01
02:19:42|63134.01
02:19:43|63134.01
02:19:43|63134.01
02:19:44|63134.01
02:19:45|63135.62
02:19:46|63135.62
02:19:47|63135.62
02:19:49|63135.62
02:19:49|63135.62
02:19:51|63135.62
02:19:52|63132.
02:19:54|63132.
02:19:54|63132.
02:19:55|63132.
02:19:56|63134.
02:19:58|63134.
02:19:58|63134.
02:19:59|63134.
02:20:00|63134.
02:20:02|63134.
02:20:02|63134.
02:20:04|63134.
02:20:04|63134.
02:20:05|63134.
02:20:06|63134.
02:20:08|63134.
02:20:10|63134.
02:20:11|63134.
02:20:12|63134.
02:20:13|63134.
02:20:14|63134.
02:20:14|63134.
02:20:16|63132.
02:20:17|63132.
02:20:18|63132.
02:20:19|63133.99
02:20:20|63133.99
02:20:21|63133.99
02:20:22|63133.99
02:20:23|63133.99
02:20:24|63133.99
02:20:25|63133.99
02:20:27|63133.99
02:20:28|63133.99
02:20:29|63133.99
02:20:31|63132.
02:20:32|63132.
02:20:32|63130.61
02:20:33|63130.61
02:20:34|63130.61
02:20:35|63130.61
02:20:37|63130.61
02:20:39|63130.61
02:20:40|63130.61
02:20:40|63130.61
02:20:42|63130.61
02:20:42|63121.
02:20:44|63121.01
02:20:45|63121.01
02:20:46|63121.01
02:20:47|63121.01
02:20:49|63121.01
02:20:49|63121.01
02:20:50|63121.01
02:20:52|63121.01
02:20:53|63104.01
02:20:53|63104.01
02:20:55|63104.01
02:20:56|63100.
02:20:57|63100.
02:20:58|63100.
02:20:59|63100.
02:21:00|63100.
02:21:01|63100.
02:21:02|63089.46
02:21:04|63089.46
02:21:05|63089.46
02:21:06|63071.85
02:21:07|63071.85
02:21:08|63067.41
02:21:09|63067.41
02:21:10|63067.41
02:21:11|63067.41
02:21:11|63067.41
02:21:13|63067.41
02:21:14|63067.41
02:21:15|63067.41
02:21:16|63067.41
02:21:17|63067.41
02:21:18|63067.41
02:21:20|63067.41
02:21:20|63067.41
02:21:21|63067.41
02:21:22|63067.41
02:21:23|63067.41
02:21:25|63067.41
02:21:25|63067.41
02:21:26|63052.03
02:21:27|63038.93
02:21:29|63038.93
02:21:31|63047.6
02:21:32|63047.6
02:21:33|63047.6
02:21:33|63047.6
02:21:36|63047.6
02:21:37|63047.6
02:21:39|63047.6
02:21:40|63032.01
02:21:40|63032.01
02:21:41|63032.01
02:21:43|63032.01
02:21:44|63041.99
02:21:45|63041.99
02:21:46|63041.99
02:21:47|63042.
02:21:48|63052.12
02:21:49|63055.79
02:21:50|63055.79
02:21:51|63055.78
02:21:53|63052.89
02:21:54|63052.89
02:21:55|63052.89
02:21:56|63052.89
02:21:57|63052.89
02:21:59|63052.89
02:22:01|63052.89
02:22:01|63052.89
02:22:02|63042.01
02:22:03|63042.04
02:22:05|63042.04
02:22:05|63055.79
02:22:07|63055.79
02:22:08|63055.79
02:22:09|63055.79
02:22:10|63055.79
02:22:11|63055.79
02:22:12|63055.79
02:22:13|63055.79
02:22:14|63055.79
02:22:15|63055.79
02:22:16|63055.79
02:22:17|63055.79
02:22:18|63055.79
02:22:19|63055.79
02:22:20|63055.79
02:22:22|63060.
02:22:22|63060.
02:22:24|63060.
02:22:24|63060.
02:22:26|63060.
02:22:27|63050.
02:22:28|63050.
02:22:29|63055.79
02:22:31|63055.79
02:22:32|63055.79
02:22:33|63055.79
02:22:35|63055.79
02:22:36|63055.79
02:22:37|63055.79
02:22:39|63055.79
02:22:39|63055.79
02:22:41|63055.79
02:22:42|63055.79
02:22:44|63055.79
02:22:45|63055.79
02:22:46|63055.79
02:22:47|63072.14
02:22:48|63072.14
02:22:49|63072.14
02:22:50|63072.14
02:22:51|63072.14
02:22:52|63072.14
02:22:53|63072.14
02:22:54|63072.14
02:22:55|63072.14
02:22:56|63072.14
02:22:57|63072.14
02:22:59|63072.14
02:22:59|63072.14
02:23:00|63072.14
02:23:02|63072.14
02:23:02|63066.
02:23:04|63066.
02:23:04|63066.
02:23:06|63066.
02:23:07|63068.
02:23:08|63078.
02:23:10|63078.
02:23:11|63078.
02:23:12|63078.
02:23:13|63078.
02:23:14|63078.
02:23:14|63078.
02:23:16|63078.
02:23:17|63078.
02:23:18|63078.
02:23:19|63078.
02:23:20|63078.
02:23:21|63078.
02:23:22|63078.
02:23:23|63078.
02:23:25|63078.
02:23:26|63078.
02:23:28|63078.
02:23:28|63078.
02:23:29|63078.
02:23:32|63075.11
02:23:33|63075.11
02:23:34|63075.11
02:23:35|63075.11
02:23:36|63075.11
02:23:37|63075.11
02:23:38|63075.11
02:23:39|63075.11
02:23:40|63075.11
02:23:41|63075.11
02:23:42|63075.11
02:23:43|63075.11
02:23:44|63075.11
02:23:45|63075.11
02:23:47|63075.11
02:23:47|63075.11
02:23:48|63075.11
02:23:49|63084.57
02:23:51|63084.57
02:23:51|63084.57
02:23:52|63084.57
02:23:53|63084.57
02:23:54|63084.57
02:23:56|63084.57
02:23:56|63084.57
02:23:57|63084.57
02:23:58|63084.57
02:23:59|63108.01
02:24:01|63108.01
02:24:02|63108.01
02:24:04|63108.01
02:24:05|63108.01
02:24:07|63108.01
02:24:08|63108.01
02:24:08|63108.01
02:24:10|63105.99
02:24:10|63105.99
02:24:11|63105.99
02:24:13|63105.99
02:24:14|63105.99
02:24:15|63105.99
02:24:16|63105.99
02:24:17|63105.99
02:24:18|63105.99
02:24:19|63105.99
02:24:20|63105.99
02:24:21|63105.99
02:24:22|63105.99
02:24:24|63104.01
02:24:25|63104.01
02:24:26|63104.01
02:24:27|63104.01
02:24:28|63104.01
02:24:29|63104.01
02:24:31|63104.01
02:24:32|63104.01
02:24:33|63104.01
02:24:35|63104.01
02:24:36|63104.01
02:24:36|63104.01
02:24:38|63106.46
02:24:39|63106.46
02:24:41|63106.46
02:24:41|63110.5
02:24:43|63110.5
02:24:43|63110.5
02:24:45|63110.5
02:24:46|63110.5
02:24:48|63110.5
02:24:49|63110.5
02:24:50|63110.5
02:24:50|63110.5
02:24:52|63110.5
02:24:53|63110.5
02:24:54|63110.5
02:24:55|63110.5
02:24:56|63110.5
02:24:57|63110.5
02:24:58|63110.5
02:24:59|63110.5
02:25:01|63110.5
02:25:01|63110.5
02:25:03|63110.5
02:25:03|63110.5
02:25:04|63110.5
02:25:05|63110.5
02:25:06|63110.5
02:25:08|63110.5
02:25:09|63110.5
02:25:09|63110.5
02:25:11|63110.5
02:25:11|63110.5
02:25:12|63110.5
02:25:14|63112.01
02:25:14|63112.01
02:25:15|63112.01
02:25:16|63112.01
02:25:18|63112.01
02:25:19|63112.01
02:25:20|63112.01
02:25:20|63094.01
02:25:22|63094.01
02:25:23|63094.01
02:25:24|63094.01
02:25:24|63094.01
02:25:26|63094.01
02:25:26|63094.01
02:25:27|63094.01
02:25:30|63094.01
02:25:31|63094.01
02:25:31|63094.01
02:25:33|63094.01
02:25:34|63094.01
02:25:35|63094.01
02:25:37|63094.01
02:25:38|63090.02
02:25:39|63090.02
02:25:41|63090.02
02:25:41|63090.02
02:25:42|63090.02
02:25:44|63090.03
02:25:45|63090.03
02:25:46|63090.03
02:25:47|63090.03
02:25:48|63090.03
02:25:49|63090.03
02:25:50|63090.03
02:25:51|63090.03
02:25:53|63090.03
02:25:54|63090.03
02:25:54|63090.47
02:25:55|63090.47
02:25:57|63090.47
02:25:57|63090.47
02:25:59|63090.47
02:26:00|63090.47
02:26:00|63124.
02:26:02|63124.
02:26:03|63124.
02:26:04|63124.
02:26:05|63123.76
02:26:06|63123.76
02:26:07|63124.
02:26:08|63124.
02:26:09|63106.23
02:26:10|63096.01
02:26:11|63096.01
02:26:12|63090.02
02:26:13|63090.02
02:26:14|63090.02
02:26:15|63090.02
02:26:16|63080.86
02:26:17|63069.48
02:26:18|63069.48
02:26:20|63069.48
02:26:20|63069.48
02:26:22|63069.48
02:26:23|63069.48
02:26:25|63066.
02:26:25|63066.
02:26:26|63068.
02:26:28|63068.
02:26:29|63068.
02:26:30|63068.
02:26:31|63077.99
02:26:32|63076.55
02:26:33|63076.56
02:26:34|63076.56
02:26:35|63076.56
02:26:37|63089.37
02:26:38|63089.36
02:26:40|63089.37
02:26:40|63089.37
02:26:41|63089.37
02:26:42|63089.37
02:26:43|63089.37
02:26:44|63096.98
02:26:45|63096.98
02:26:47|63096.98
02:26:48|63096.98
02:26:48|63096.98
02:26:50|63096.98
02:26:50|63096.98
02:26:52|63096.98
02:26:53|63096.98
02:26:54|63096.98
02:26:54|63096.98
02:26:56|63096.98
02:26:58|63096.98
02:26:59|63096.98
02:26:59|63096.98
02:27:01|63096.98
02:27:02|63094.01
02:27:03|63094.01
02:27:04|63076.
02:27:05|63076.
02:27:06|63076.
02:27:07|63075.29
02:27:08|63075.29
02:27:09|63075.29
02:27:10|63075.29
02:27:11|63075.29
02:27:12|63075.29
02:27:13|63075.29
02:27:15|63075.29
02:27:16|63072.45
02:27:16|63072.45
02:27:17|63072.45
02:27:19|63071.95
02:27:19|63071.95
02:27:20|63071.95
02:27:22|63071.95
02:27:22|63071.95
02:27:24|63068.
02:27:25|63068.
02:27:26|63068.
02:27:28|63068.
02:27:29|63067.96
02:27:30|63067.96
02:27:31|63067.96
02:27:32|63066.
02:27:34|63066.
02:27:35|63066.
02:27:36|63066.
02:27:36|63066.
02:27:38|63066.
02:27:39|63066.
02:27:40|63066.
02:27:41|63066.
02:27:42|63066.
02:27:43|63066.
02:27:44|63066.
02:27:46|63066.
02:27:47|63066.
02:27:47|63066.
02:27:49|63066.
02:27:50|63066.
02:27:50|63066.
02:27:52|63066.
02:27:53|63066.
02:27:54|63066.
02:27:55|63066.
02:27:56|63066.
02:27:57|63066.
02:27:58|63066.
02:27:59|63066.
02:28:00|63066.
02:28:01|63066.
02:28:02|63066.
02:28:03|63066.
02:28:04|63066.
02:28:05|63082.
02:28:06|63082.
02:28:07|63082.
02:28:09|63082.
02:28:10|63082.
02:28:11|63082.
02:28:11|63082.
02:28:13|63082.
02:28:14|63082.
02:28:14|63082.
02:28:16|63082.
02:28:16|63082.
02:28:17|63084.41
02:28:19|63084.41
02:28:20|63084.41
02:28:21|63084.41
02:28:22|63084.41
02:28:23|63084.41
02:28:24|63084.41
02:28:26|63084.41
02:28:27|63084.58
02:28:27|63084.58
02:28:29|63084.58
02:28:30|63084.58
02:28:31|63084.58
02:28:32|63084.58
02:28:33|63084.58
02:28:35|63084.58
02:28:35|63084.58
02:28:37|63084.58
02:28:37|63084.58
02:28:38|63084.58
02:28:39|63084.58
02:28:41|63084.58
02:28:42|63084.58
02:28:43|63084.04
02:28:45|63084.04
02:28:45|63084.04
02:28:47|63084.04
02:28:48|63082.03
02:28:49|63082.03
02:28:51|63082.01
02:28:52|63082.01
02:28:52|63082.01
02:28:53|63082.79
02:28:55|63082.79
02:28:55|63082.79
02:28:57|63082.6
02:28:57|63082.6
02:28:58|63082.6
02:28:59|63082.6
02:29:00|63082.6
02:29:02|63082.6
02:29:02|63082.6
02:29:04|63082.6
02:29:06|63082.6
02:29:07|63082.6
02:29:08|63082.6
02:29:08|63082.6
02:29:10|63082.6
02:29:10|63082.6
02:29:12|63094.
02:29:13|63094.
02:29:14|63094.73
02:29:15|63094.73
02:29:16|63094.73
02:29:17|63094.73
02:29:18|63094.73
02:29:18|63098.88
02:29:20|63098.88
02:29:21|63098.88
02:29:22|63098.88
02:29:23|63098.88
02:29:24|63098.88
02:29:26|63098.88
02:29:26|63098.88
02:29:29|63098.88
02:29:30|63098.88
02:29:32|63117.99
02:29:32|63116.
02:29:34|63116.
02:29:34|63116.
02:29:35|63116.
02:29:36|63116.
02:29:38|63116.
02:29:39|63116.
02:29:40|63116.
02:29:40|63108.
02:29:42|63108.
02:29:43|63108.
02:29:44|63108.
02:29:46|63108.
02:29:46|63108.
02:29:47|63108.
02:29:49|63108.
02:29:50|63108.
02:29:51|63108.
02:29:53|63108.
02:29:54|63110.
02:29:55|63109.99
02:29:56|63109.99
02:29:56|63110.
02:29:57|63110.
02:29:59|63110.
02:30:00|63110.
02:30:01|63110.02
02:30:02|63110.02
02:30:04|63110.02
02:30:05|63110.02
02:30:06|63110.02
02:30:07|63110.02
02:30:08|63110.02
02:30:09|63110.02
02:30:10|63110.02
02:30:11|63110.02
02:30:12|63110.02
02:30:14|63110.02
02:30:15|63110.02
02:30:16|63110.02
02:30:17|63110.02
02:30:18|63108.01
02:30:19|63108.01
02:30:20|63104.01
02:30:21|63104.01
02:30:22|63104.01
02:30:23|63104.01
02:30:25|63104.01
02:30:25|63104.01
02:30:26|63104.01
02:30:27|63104.01
02:30:29|63104.01
02:30:29|63104.01
02:30:31|63100.82
02:30:31|63100.82
02:30:33|63100.82
02:30:33|63100.82
02:30:35|63100.82
02:30:35|63100.82
02:30:37|63100.82
02:30:38|63100.82
02:30:39|63100.82
02:30:40|63100.82
02:30:41|63100.82
02:30:42|63100.82
02:30:44|63100.82
02:30:44|63100.82
02:30:46|63100.82
02:30:47|63100.82
02:30:47|63100.82
02:30:49|63100.82
02:30:49|63100.82
02:30:51|63100.82
02:30:52|63100.82
02:30:53|63100.82
02:30:53|63100.82
02:30:54|63100.82
02:30:56|63100.82
02:30:57|63100.82
02:30:58|63100.82
02:30:59|63100.82
02:31:00|63100.82
02:31:01|63100.82
02:31:02|63094.54
02:31:03|63094.54
02:31:04|63094.54
02:31:05|63092.01
02:31:06|63092.01
02:31:07|63092.01
02:31:08|63092.01
02:31:09|63092.01
02:31:10|63092.01
02:31:11|63092.01
02:31:12|63092.01
02:31:13|63092.01
02:31:14|63092.01
02:31:15|63092.01
02:31:16|63092.01
02:31:17|63096.6
02:31:18|63096.6
02:31:19|63096.6
02:31:21|63096.6
02:31:22|63096.6
02:31:23|63096.6
02:31:24|63096.6
02:31:25|63096.6
02:31:27|63096.6
02:31:27|63096.6
02:31:28|63096.6
02:31:30|63096.6
02:31:30|63096.6
02:31:31|63094.93
02:31:32|63094.93
02:31:33|63094.93
02:31:34|63094.93
02:31:36|63094.93
02:31:37|63094.93
02:31:38|63094.93
02:31:38|63094.93
02:31:39|63094.
02:31:41|63094.
02:31:42|63094.
02:31:43|63094.
02:31:45|63094.
02:31:45|63092.01
02:31:46|63092.
02:31:48|63092.
02:31:49|63092.
02:31:50|63092.
02:31:51|63092.
02:31:52|63092.
02:31:53|63092.
02:31:54|63092.
02:31:55|63092.01
02:31:57|63080.01
02:31:57|63080.01
02:31:58|63080.
02:32:00|63078.01
02:32:00|63078.01
02:32:01|63074.01
02:32:02|63069.49
02:32:03|63060.01
02:32:04|63060.01
02:32:06|63060.01
02:32:07|63060.01
02:32:07|63060.01
02:32:08|63060.01
02:32:10|63060.01
02:32:11|63060.
02:32:12|63060.
02:32:13|63060.
02:32:14|63060.
02:32:15|63060.
02:32:17|63060.
02:32:18|63060.
02:32:18|63060.
02:32:20|63060.
02:32:22|63061.25
02:32:23|63061.25
02:32:24|63056.
02:32:26|63056.
02:32:27|63056.
02:32:28|63056.
02:32:29|63056.
02:32:30|63056.
02:32:32|63072.
02:32:32|63072.
02:32:34|63072.
02:32:35|63072.
02:32:36|63072.
02:32:38|63072.
02:32:39|63072.
02:32:39|63072.
02:32:40|63072.
02:32:42|63072.
02:32:43|63072.
02:32:44|63072.
02:32:45|63072.
02:32:46|63072.
02:32:47|63072.
02:32:49|63072.
02:32:49|63072.
02:32:50|63072.
02:32:51|63072.
02:32:53|63072.
02:32:54|63072.
02:32:55|63072.
02:32:56|63072.
02:32:57|63072.
02:32:58|63072.
02:32:59|63072.
02:33:00|63072.
02:33:01|63072.
02:33:02|63072.
02:33:03|63072.
02:33:05|63072.
02:33:06|63071.63
02:33:07|63071.63
02:33:07|63063.72
02:33:08|63063.72
02:33:09|63063.72
02:33:10|63063.72
02:33:11|63063.72
02:33:12|63063.72
02:33:13|63063.72
02:33:15|63063.72
02:33:15|63063.72
02:33:17|63063.72
02:33:17|63063.72
02:33:18|63063.72
02:33:19|63063.72
02:33:20|63063.72
02:33:23|63063.72
02:33:25|63063.72
02:33:26|63063.72
02:33:26|63090.
02:33:28|63090.
02:33:29|63090.
02:33:30|63090.
02:33:31|63090.
02:33:32|63090.
02:33:34|63090.
02:33:34|63090.
02:33:36|63090.
02:33:37|63090.
02:33:38|63090.
02:33:39|63090.
02:33:40|63090.
02:33:41|63088.
02:33:42|63088.
02:33:43|63088.
02:33:45|63088.
02:33:46|63088.
02:33:46|63088.
02:33:48|63088.
02:33:48|63088.
02:33:50|63088.
02:33:51|63087.
02:33:52|63087.
02:33:53|63087.
02:33:54|63087.
02:33:56|63087.
02:33:56|63087.
02:33:58|63087.
02:33:58|63087.
02:33:59|63087.
02:34:00|63087.
02:34:02|63087.
02:34:02|63087.
02:34:03|63087.
02:34:05|63087.
02:34:05|63087.
02:34:06|63087.
02:34:07|63087.
02:34:08|63087.
02:34:10|63087.
02:34:11|63087.
02:34:12|63087.
02:34:13|63073.6
02:34:14|63073.6
02:34:15|63073.6
02:34:16|63073.6
02:34:17|63073.6
02:34:19|63073.6
02:34:20|63073.6
02:34:21|63073.6
02:34:22|63073.6
02:34:22|63073.6
02:34:24|63073.6
02:34:26|63073.6
02:34:27|63073.6
02:34:28|63073.6
02:34:30|63073.6
02:34:31|63073.6
02:34:31|63073.6
02:34:33|63086.67
02:34:33|63086.67
02:34:34|63086.67
02:34:37|63086.67
02:34:40|63086.67
02:34:41|63084.01
02:34:41|63084.01
02:34:43|63084.01
02:34:44|63084.01
02:34:44|63084.01
02:34:45|63085.99
02:34:47|63085.99
02:34:47|63085.99
02:34:49|63085.99
02:34:50|63085.99
02:34:50|63079.39
02:34:52|63079.39
02:34:53|63079.39
02:34:55|63079.39
02:34:55|63079.39
02:34:57|63079.39
02:34:57|63079.39
02:34:59|63079.39
02:35:00|63079.39
02:35:01|63079.39
02:35:03|63079.39
02:35:03|63070.
02:35:05|63063.26
02:35:06|63063.26
02:35:07|63063.26
02:35:08|63063.26
02:35:09|63063.26
02:35:11|63063.26
02:35:12|63063.26
02:35:12|63063.26
02:35:13|63063.26
02:35:14|63063.26
02:35:15|63063.26
02:35:16|63034.
02:35:18|63020.29
02:35:19|62978.4
02:35:19|62976.
02:35:20|63002.
02:35:21|63002.
02:35:23|62997.99
02:35:25|62998.
02:35:26|62998.
02:35:27|62998.
02:35:28|62998.
02:35:29|62998.
02:35:31|62998.
02:35:32|62992.01
02:35:33|62992.01
02:35:34|62992.01
02:35:35|62992.01
02:35:36|62992.01
02:35:37|62992.01
02:35:39|62992.01
02:35:40|62992.01
02:35:40|62992.01
02:35:41|62992.01
02:35:43|62992.01
02:35:44|62992.01
02:35:45|62989.77
02:35:47|62989.77
02:35:48|62988.01
02:35:49|62988.01
02:35:49|62988.01
02:35:51|62988.01
02:35:51|62988.01
02:35:53|62978.
02:35:53|62978.
02:35:55|62972.97
02:35:56|62972.97
02:35:56|62972.97
02:35:58|62972.97
02:35:59|62972.97
02:36:00|62972.97
02:36:02|62972.97
02:36:03|62972.73
02:36:04|62972.73
02:36:06|62984.
02:36:08|62984.
02:36:09|62984.
02:36:10|62984.
02:36:11|62992.
02:36:12|62992.
02:36:13|62992.
02:36:14|62992.
02:36:15|62992.
02:36:15|62992.
02:36:17|62992.
02:36:17|62992.
02:36:20|62995.95
02:36:20|62994.56
02:36:21|62994.56
02:36:22|62994.56
02:36:24|62994.56
02:36:26|62994.56
02:36:27|62994.56
02:36:27|62994.56
02:36:29|62953.19
02:36:31|62952.
02:36:31|62941.17
02:36:33|62941.17
02:36:34|62928.65
02:36:35|62920.
02:36:36|62920.
02:36:37|62920.
02:36:38|62920.
02:36:39|62920.
02:36:40|62920.
02:36:41|62920.
02:36:42|62920.
02:36:43|62920.
02:36:45|62920.
02:36:46|62922.
02:36:46|62922.
02:36:48|62922.
02:36:49|62922.
02:36:50|62922.
02:36:51|62922.
02:36:52|62922.
02:36:53|62922.
02:36:54|62938.
02:36:55|62938.
02:36:57|62938.
02:36:58|62938.
02:37:00|62914.89
02:37:00|62900.
02:37:01|62882.19
02:37:02|62860.01
02:37:04|62860.01
02:37:05|62849.86
02:37:06|62859.99
02:37:07|62849.13
02:37:07|62841.18
02:37:10|62841.18
02:37:11|62841.18
02:37:11|62859.99
02:37:12|62841.17
02:37:14|62841.17
02:37:14|62841.17
02:37:16|62841.17
02:37:17|62818.96
02:37:18|62818.96
02:37:19|62812.01
02:37:20|62812.01
02:37:21|62812.01
02:37:22|62812.01
02:37:23|62812.01
02:37:25|62812.01
02:37:25|62812.01
02:37:26|62812.01
02:37:28|62822.01
02:37:30|62818.
02:37:30|62826.
02:37:32|62826.
02:37:32|62832.
02:37:34|62832.
02:37:35|62832.
02:37:36|62824.
02:37:37|62824.
02:37:38|62824.
02:37:39|62824.
02:37:39|62825.99
02:37:41|62825.99
02:37:41|62825.99
02:37:43|62825.99
02:37:44|62825.99
02:37:45|62825.99
02:37:46|62825.99
02:37:47|62825.99
02:37:48|62825.99
02:37:49|62838.
02:37:51|62838.
02:37:52|62838.
02:37:53|62838.
02:37:54|62838.
02:37:55|62838.
02:37:56|62838.
02:37:57|62838.
02:37:58|62838.
02:37:59|62838.
02:38:00|62838.
02:38:01|62838.
02:38:02|62838.
02:38:03|62838.
02:38:04|62838.
02:38:05|62877.
02:38:06|62877.
02:38:08|62877.
02:38:08|62877.
02:38:09|62893.35
02:38:11|62893.35
02:38:12|62893.35
02:38:12|62893.35
02:38:14|62893.35
02:38:15|62890.36
02:38:15|62890.36
02:38:17|62890.36
02:38:17|62870.
02:38:19|62870.
02:38:19|62864.01
02:38:21|62874.96
02:38:21|62874.96
02:38:24|62874.96
02:38:25|62874.96
02:38:26|62898.
02:38:28|62898.
02:38:30|62898.
02:38:31|62904.
02:38:32|62890.01
02:38:33|62890.01
02:38:34|62890.01
02:38:35|62890.01
02:38:36|62890.01
02:38:37|62890.01
02:38:38|62890.01
02:38:39|62890.01
02:38:40|62890.01
02:38:41|62890.01
02:38:43|62890.01
02:38:43|62890.01
02:38:45|62890.01
02:38:46|62890.01
02:38:47|62890.01
02:38:48|62890.01
02:38:49|62896.01
02:38:50|62896.01
02:38:51|62896.01
02:38:52|62896.01
02:38:53|62880.96
02:38:54|62856.68
02:38:55|62856.68
02:38:57|62856.68
02:38:57|62856.68
02:38:58|62862.
02:39:00|62862.
02:39:00|62862.
02:39:01|62858.01
02:39:02|62858.01
02:39:03|62858.01
02:39:04|62858.01
02:39:05|62858.01
02:39:06|62858.01
02:39:07|62858.01
02:39:08|62837.99
02:39:10|62837.99
02:39:10|62837.99
02:39:12|62837.99
02:39:12|62837.99
02:39:13|62837.99
02:39:15|62837.99
02:39:15|62837.99
02:39:16|62837.99
02:39:18|62837.99
02:39:18|62837.99
02:39:19|62837.99
02:39:22|62837.99
02:39:23|62837.99
02:39:24|62837.99
02:39:25|62837.99
02:39:27|62800.01
02:39:27|62800.01
02:39:28|62800.01
02:39:30|62800.01
02:39:31|62800.01
02:39:31|62786.88
02:39:33|62784.01
02:39:34|62773.16
02:39:36|62773.16
02:39:37|62773.16
02:39:38|62773.16
02:39:38|62773.16
02:39:39|62773.16
02:39:41|62789.99
02:39:42|62786.09
02:39:43|62786.09
02:39:44|62773.16
02:39:45|62773.16
02:39:46|62773.16
02:39:47|62773.16
02:39:48|62773.16
02:39:49|62773.16
02:39:51|62773.16
02:39:51|62771.67
02:39:52|62771.67
02:39:54|62778.
02:39:55|62778.
02:39:55|62778.
02:39:56|62778.
02:39:58|62778.
02:39:59|62804.45
02:40:00|62804.45
02:40:00|62804.45
02:40:02|62792.
02:40:03|62792.
02:40:04|62792.
02:40:05|62776.
02:40:07|62776.98
02:40:08|62776.98
02:40:09|62776.98
02:40:10|62776.98
02:40:11|62771.68
02:40:12|62714.3
02:40:13|62611.89
02:40:14|62664.48
02:40:14|62664.48
02:40:16|62667.91
02:40:16|62667.91
02:40:17|62697.84
02:40:19|62666.01
02:40:20|62650.
02:40:22|62638.03
02:40:22|62634.1
02:40:24|62634.1
02:40:25|62634.1
02:40:25|62634.1
02:40:28|62650.
02:40:29|62669.34
02:40:31|62679.99
02:40:32|62676.
02:40:33|62676.
02:40:33|62676.01
02:40:34|62650.01
02:40:36|62650.01
02:40:37|62650.01
02:40:39|62660.
02:40:39|62659.99
02:40:41|62659.99
02:40:43|62666.
02:40:44|62661.61
02:40:45|62661.61
02:40:46|62666.
02:40:47|62672.88
02:40:48|62672.88
02:40:50|62672.88
02:40:51|62659.81
02:40:51|62634.1
02:40:53|62634.1
02:40:54|62640.
02:40:55|62640.
02:40:56|62640.
02:40:58|62640.
02:40:58|62640.
02:41:00|62651.17
02:41:00|62651.18
02:41:02|62651.18
02:41:02|62651.18
02:41:03|62659.89
02:41:05|62663.53
02:41:05|62670.
02:41:06|62670.
02:41:07|62658.42
02:41:09|62658.42
02:41:09|62658.42
02:41:10|62658.42
02:41:12|62680.
02:41:12|62683.73
02:41:13|62682.
02:41:14|62683.73
02:41:16|62683.73
02:41:16|62683.73
02:41:17|62690.
02:41:19|62696.57
02:41:20|62696.57
02:41:20|62696.57
02:41:23|62696.
02:41:24|62698.
02:41:25|62706.
02:41:26|62706.
02:41:26|62710.
02:41:28|62713.34
02:41:29|62716.
02:41:30|62716.
02:41:30|62716.
02:41:31|62726.
02:41:33|62726.
02:41:35|62726.
02:41:35|62747.07
02:41:36|62747.07
02:41:38|62747.07
02:41:38|62747.07
02:41:40|62747.07
02:41:41|62747.07
02:41:42|62747.07
02:41:43|62735.99
02:41:44|62735.99
02:41:45|62735.99
02:41:46|62722.94
02:41:47|62720.01
02:41:49|62728.5
02:41:50|62728.5
02:41:50|62728.5
02:41:52|62728.5
02:41:52|62720.01
02:41:54|62720.01
02:41:55|62720.01
02:41:56|62720.01
02:41:57|62720.01
02:41:58|62724.
02:41:59|62708.
02:42:00|62708.
02:42:00|62708.
02:42:01|62708.
02:42:04|62708.
02:42:05|62700.23
02:42:06|62700.23
02:42:07|62700.23
02:42:07|62672.01
02:42:08|62672.01
02:42:10|62660.01
02:42:10|62660.01
02:42:12|62660.01
02:42:13|62660.01
02:42:14|62670.
02:42:15|62670.
02:42:16|62670.
02:42:17|62670.
02:42:19|62656.
02:42:20|62656.
02:42:21|62656.
02:42:22|62656.
02:42:23|62673.78
02:42:24|62676.8
02:42:25|62676.8
02:42:26|62676.8
02:42:27|62687.17
02:42:28|62687.17
02:42:29|62674.
02:42:31|62674.
02:42:32|62678.
02:42:33|62678.
02:42:33|62678.
02:42:35|62678.
02:42:36|62678.
02:42:36|62678.
02:42:37|62678.
02:42:39|62678.
02:42:41|62678.
02:42:42|62678.
02:42:42|62678.
02:42:44|62678.
02:42:45|62678.
02:42:45|62678.
02:42:47|62678.
02:42:48|62678.
02:42:49|62678.
02:42:50|62689.9
02:42:51|62689.9
02:42:52|62701.18
02:42:53|62701.18
02:42:54|62701.18
02:42:56|62701.18
02:42:56|62701.18
02:42:57|62701.18
02:42:58|62704.
02:42:59|62706.
02:43:01|62706.
02:43:03|62706.
02:43:04|62706.
02:43:04|62706.
02:43:05|62706.
02:43:07|62706.
02:43:07|62706.
02:43:09|62706.
02:43:09|62706.
02:43:10|62706.
02:43:11|62671.97
02:43:13|62676.19
02:43:13|62676.19
02:43:14|62676.19
02:43:16|62664.02
02:43:16|62664.02
02:43:18|62664.02
02:43:19|62664.02
02:43:21|62651.
02:43:22|62651.
02:43:23|62651.
02:43:24|62651.
02:43:25|62651.
02:43:27|62625.74
02:43:28|62620.41
02:43:29|62599.99
02:43:30|62594.
02:43:32|62586.02
02:43:33|62577.47
02:43:33|62574.
02:43:34|62576.25
02:43:35|62576.25
02:43:37|62576.25
02:43:38|62576.25
02:43:40|62592.
02:43:40|62592.
02:43:42|62570.
02:43:43|62561.74
02:43:44|62553.21
02:43:45|62553.21
02:43:46|62553.21
02:43:46|62570.
02:43:49|62571.89
02:43:49|62576.
02:43:50|62576.
02:43:51|62576.
02:43:52|62576.
02:43:53|62576.
02:43:55|62576.
02:43:55|62576.
02:43:56|62576.
02:43:57|62576.
02:43:58|62630.
02:43:59|62668.81
02:44:00|62648.95
02:44:01|62654.
02:44:03|62654.
02:44:03|62654.
02:44:04|62654.
02:44:05|62627.58
02:44:06|62630.
02:44:07|62629.92
02:44:08|62629.92
02:44:09|62633.99
02:44:10|62633.99
02:44:11|62670.
02:44:13|62672.
02:44:13|62672.
02:44:15|62672.
02:44:16|62672.
02:44:18|62672.
02:44:19|62672.
02:44:21|62672.
02:44:22|62682.
02:44:22|62684.
02:44:23|62684.
02:44:25|62684.
02:44:26|62684.
02:44:27|62692.7
02:44:28|62692.7
02:44:29|62692.7
02:44:30|62692.7
02:44:31|62692.7
02:44:31|62701.64
02:44:33|62707.28
02:44:33|62707.28
02:44:35|62707.28
02:44:36|62707.28
02:44:37|62707.28
02:44:38|62707.28
02:44:39|62707.28
02:44:40|62709.49
02:44:42|62709.5
02:44:43|62709.5
02:44:43|62709.5
02:44:45|62709.5
02:44:46|62723.58
02:44:47|62725.18
02:44:48|62725.18
02:44:49|62725.18
02:44:51|62725.18
02:44:52|62725.18
02:44:53|62725.18
02:44:54|62725.18
02:44:55|62725.18
02:44:56|62725.18
02:44:57|62725.18
02:44:58|62725.18
02:44:59|62725.18
02:45:00|62725.18
02:45:01|62725.18
02:45:02|62730.32
02:45:03|62730.32
02:45:04|62730.32
02:45:05|62730.32
02:45:06|62730.32
02:45:07|62730.32
02:45:08|62730.32
02:45:09|62730.32
02:45:10|62730.32
02:45:11|62730.32
02:45:13|62698.01
02:45:14|62698.01
02:45:14|62692.01
02:45:17|62696.
02:45:17|62696.
02:45:19|62696.
02:45:20|62696.
02:45:22|62696.
02:45:22|62696.
02:45:23|62696.
02:45:24|62696.
02:45:26|62696.
02:45:26|62698.
02:45:28|62698.
02:45:29|62700.
02:45:31|62700.
02:45:31|62703.99
02:45:32|62708.
02:45:33|62708.
02:45:35|62708.
02:45:35|62708.
02:45:36|62708.
02:45:37|62708.
02:45:38|62708.
02:45:39|62708.
02:45:40|62705.99
02:45:41|62710.
02:45:43|62710.55
02:45:44|62710.55
02:45:45|62710.55
02:45:46|62710.55
02:45:47|62710.55
02:45:48|62710.55
02:45:49|62710.55
02:45:50|62710.55
02:45:51|62710.55
02:45:52|62710.55
02:45:53|62731.67
02:45:54|62731.67
02:45:55|62731.67
02:45:56|62731.67
02:45:57|62742.42
02:45:58|62742.42
02:45:59|62742.42
02:46:00|62742.42
02:46:01|62742.42
02:46:02|62742.42
02:46:03|62742.42
02:46:04|62742.42
02:46:05|62752.77
02:46:07|62752.77
02:46:07|62752.77
02:46:08|62752.77
02:46:10|62752.77
02:46:10|62752.77
02:46:12|62752.21
02:46:13|62752.21
02:46:16|62748.
02:46:16|62774.56
02:46:18|62774.56
02:46:18|62776.59
02:46:19|62776.59
02:46:20|62776.59
02:46:21|62776.59
02:46:23|62776.59
02:46:23|62795.59
02:46:25|62795.59
02:46:25|62795.59
02:46:27|62795.59
02:46:29|62795.59
02:46:30|62798.01
02:46:31|62798.01
02:46:32|62798.01
02:46:33|62798.01
02:46:34|62798.01
02:46:35|62818.
02:46:36|62818.
02:46:37|62818.
02:46:38|62818.
02:46:39|62818.
02:46:40|62818.
02:46:41|62818.
02:46:42|62824.56
02:46:43|62824.56
02:46:44|62827.28
02:46:46|62827.28
02:46:46|62824.
02:46:47|62827.28
02:46:48|62827.28
02:46:49|62827.28
02:46:50|62827.28
02:46:51|62827.28
02:46:52|62827.28
02:46:54|62827.28
02:46:55|62827.28
02:46:55|62827.28
02:46:56|62827.28
02:46:57|62827.28
02:46:59|62827.28
02:47:00|62827.28
02:47:00|62827.28
02:47:02|62827.29
02:47:03|62832.48
02:47:04|62832.48
02:47:05|62835.16
02:47:06|62835.16
02:47:07|62835.16
02:47:08|62835.16
02:47:09|62835.16
02:47:10|62858.
02:47:11|62858.
02:47:13|62837.59
02:47:14|62826.39
02:47:15|62826.39
02:47:17|62826.39
02:47:18|62826.39
02:47:19|62826.39
02:47:20|62826.39
02:47:21|62826.39
02:47:22|62826.39
02:47:23|62826.39
02:47:24|62826.39
02:47:25|62826.39
02:47:26|62826.39
02:47:28|62826.39
02:47:28|62826.39
02:47:29|62826.39
02:47:30|62826.39
02:47:31|62826.39
02:47:33|62826.39
02:47:34|62832.
02:47:35|62830.01
02:47:36|62830.01
02:47:36|62830.01
02:47:37|62830.01
02:47:39|62839.1
02:47:39|62839.1
02:47:40|62839.1
02:47:41|62839.1
02:47:42|62839.1
02:47:43|62839.1
02:47:45|62847.4
02:47:45|62847.4
02:47:47|62847.4
02:47:47|62847.4
02:47:48|62847.4
02:47:50|62847.4
02:47:50|62847.4
02:47:51|62843.98
02:47:54|62834.
02:47:54|62834.
02:47:56|62834.
02:47:57|62834.
02:47:57|62834.
02:47:58|62834.
02:48:00|62834.
02:48:00|62810.01
02:48:02|62810.01
02:48:02|62810.01
02:48:03|62810.01
02:48:04|62810.01
02:48:05|62810.01
02:48:07|62810.01
02:48:08|62810.01
02:48:09|62810.01
02:48:09|62810.01
02:48:11|62810.01
02:48:12|62810.01
02:48:14|62822.01
02:48:14|62822.01
02:48:16|62814.
02:48:17|62814.
02:48:18|62814.
02:48:20|62803.98
02:48:21|62803.98
02:48:21|62803.98
02:48:23|62803.98
02:48:23|62803.98
02:48:25|62803.98
02:48:26|62803.98
02:48:26|62803.98
02:48:27|62803.98
02:48:28|62803.98
02:48:30|62803.98
02:48:31|62803.98
02:48:31|62803.98
02:48:33|62803.98
02:48:34|62803.98
02:48:35|62791.85
02:48:36|62791.99
02:48:36|62791.99
02:48:38|62791.99
02:48:39|62794.
02:48:40|62794.
02:48:42|62794.
02:48:42|62803.98
02:48:43|62803.98
02:48:44|62803.98
02:48:45|62803.98
02:48:47|62803.98
02:48:48|62803.98
02:48:49|62809.99
02:48:50|62798.52
02:48:51|62800.
02:48:52|62800.
02:48:53|62800.
02:48:54|62800.
02:48:55|62800.
02:48:56|62800.
02:48:57|62800.
02:48:58|62800.
02:48:59|62800.
02:49:00|62800.
02:49:01|62800.
02:49:02|62791.57
02:49:03|62791.57
02:49:04|62791.57
02:49:05|62758.
02:49:06|62758.
02:49:07|62758.
02:49:08|62758.
02:49:10|62758.
02:49:11|62754.
02:49:12|62733.27
02:49:14|62730.
02:49:15|62730.
02:49:17|62726.
02:49:18|62719.49
02:49:19|62710.
02:49:20|62710.
02:49:21|62710.01
02:49:21|62710.01
02:49:23|62709.5
02:49:24|62719.61
02:49:25|62722.
02:49:27|62722.
02:49:28|62720.
02:49:29|62734.
02:49:29|62735.05
02:49:31|62730.01
02:49:31|62726.
02:49:33|62716.01
02:49:34|62716.
02:49:35|62698.
02:49:36|62698.
02:49:38|62697.11
02:49:38|62699.99
02:49:40|62703.38
02:49:40|62707.98
02:49:42|62707.99
02:49:44|62706.
02:49:44|62706.
02:49:46|62710.13
02:49:47|62720.
02:49:48|62722.44
02:49:50|62732.
02:49:50|62730.01
02:49:52|62730.
02:49:52|62731.99
02:49:54|62734.75
02:49:55|62734.
02:49:56|62736.
02:49:57|62738.
02:49:57|62740.
02:49:59|62728.
02:50:00|62728.01
02:50:01|62728.
02:50:02|62722.
02:50:03|62722.01
02:50:04|62727.99
02:50:05|62734.76
02:50:06|62740.
02:50:08|62739.99
02:50:09|62746.
02:50:09|62746.01
02:50:11|62744.
02:50:12|62740.01
02:50:12|62730.01
02:50:15|62728.81
02:50:15|62722.
02:50:16|62720.
02:50:17|62718.
02:50:19|62720.
02:50:20|62706.56
02:50:20|62706.
02:50:22|62706.
02:50:23|62719.54
02:50:24|62738.
02:50:25|62738.01
02:50:25|62740.
02:50:27|62734.
02:50:28|62722.01
02:50:29|62731.99
02:50:30|62731.99
02:50:31|62726.01
02:50:32|62724.
02:50:33|62731.99
02:50:34|62730.01
02:50:35|62704.
02:50:36|62704.01
02:50:37|62704.
02:50:38|62702.
02:50:39|62702.01
02:50:40|62701.8
02:50:41|62701.81
02:50:42|62698.
02:50:43|62701.99
02:50:44|62704.
02:50:45|62704.
02:50:47|62710.
02:50:48|62714.01
02:50:48|62710.01
02:50:50|62711.
02:50:51|62711.01
02:50:51|62712.
02:50:52|62712.
02:50:53|62700.01
02:50:54|62698.
02:50:55|62700.
02:50:56|62698.
02:50:57|62700.
02:50:58|62700.
02:51:00|62714.5
02:51:00|62714.
02:51:02|62716.01
02:51:02|62716.
02:51:04|62705.99
02:51:05|62708.
02:51:06|62709.24
02:51:07|62708.01
02:51:08|62704.
02:51:09|62704.
02:51:10|62704.39
02:51:12|62716.
02:51:12|62715.99
02:51:13|62714.88
02:51:15|62714.
02:51:16|62716.
02:51:17|62728.74
02:51:19|62726.01
02:51:19|62720.01
02:51:20|62720.01
02:51:22|62722.
02:51:23|62730.
02:51:23|62731.99
02:51:25|62738.
02:51:25|62748.
02:51:27|62746.01
02:51:28|62744.01
02:51:29|62744.01
02:51:31|62745.99
02:51:31|62754.01
02:51:32|62759.99
02:51:34|62757.99
02:51:34|62760.
02:51:36|62748.01
02:51:37|62748.
02:51:38|62745.99
02:51:39|62746.
02:51:40|62745.99
02:51:41|62761.99
02:51:42|62762.18
02:51:43|62756.
02:51:45|62746.01
02:51:46|62745.19
02:51:47|62742.
02:51:48|62742.
02:51:48|62742.01
02:51:50|62742.
02:51:50|62744.
02:51:52|62746.
02:51:53|62745.99
02:51:54|62744.01
02:51:55|62743.11
02:51:56|62743.1
02:51:57|62743.11
02:51:58|62743.31
02:51:59|62744.
02:52:00|62746.
02:52:01|62745.99
02:52:03|62751.99
02:52:03|62760.
02:52:05|62761.99
02:52:05|62764.
02:52:06|62764.01
02:52:07|62765.98
02:52:08|62764.01
02:52:09|62764.01
02:52:10|62764.
02:52:12|62769.99
02:52:14|62778.
02:52:15|62778.
02:52:16|62770.01
02:52:17|62772.
02:52:19|62770.36
02:52:20|62770.01
02:52:22|62777.74
02:52:22|62779.99
02:52:24|62780.59
02:52:26|62776.
02:52:27|62772.
02:52:28|62772.01
02:52:29|62772.01
02:52:31|62772.
02:52:31|62766.01
02:52:32|62764.
02:52:33|62779.99
02:52:34|62782.
02:52:35|62789.99
02:52:37|62793.99
02:52:37|62796.
02:52:39|62794.
02:52:40|62793.99
02:52:41|62794.
02:52:42|62794.
02:52:43|62792.41
02:52:44|62794.
02:52:45|62793.99
02:52:46|62800.
02:52:47|62798.01
02:52:48|62798.
02:52:49|62798.01
02:52:50|62798.
02:52:51|62798.
02:52:52|62798.01
02:52:53|62798.
02:52:54|62798.
02:52:55|62798.01
02:52:57|62798.
02:52:58|62798.01
02:52:59|62800.
02:53:00|62798.
02:53:01|62799.99
02:53:02|62800.
02:53:03|62798.8
02:53:04|62798.
02:53:06|62798.01
02:53:06|62796.55
02:53:08|62796.
02:53:08|62798.
02:53:10|62796.
02:53:10|62796.
02:53:12|62796.
02:53:12|62790.
02:53:14|62790.01
02:53:16|62789.48
02:53:17|62788.01
02:53:18|62786.01
02:53:19|62786.
02:53:21|62786.01
02:53:21|62780.01
02:53:23|62776.
02:53:24|62770.
02:53:24|62769.39
02:53:25|62768.
02:53:26|62768.01
02:53:28|62768.01
02:53:29|62768.
02:53:30|62766.01
02:53:31|62764.
02:53:31|62765.99
02:53:33|62766.
02:53:34|62766.
02:53:35|62766.
02:53:37|62765.99
02:53:38|62760.01
02:53:39|62760.01
02:53:40|62760.
02:53:41|62761.98
02:53:42|62760.
02:53:43|62762.
02:53:44|62760.01
02:53:45|62760.
02:53:46|62755.99
02:53:47|62755.99
02:53:48|62755.99
02:53:49|62756.
02:53:50|62755.99
02:53:51|62755.99
02:53:53|62756.
02:53:53|62755.99
02:53:54|62755.99
02:53:55|62756.01
02:53:57|62756.01
02:53:58|62756.01
02:53:59|62756.18
02:54:00|62760.
02:54:01|62760.01
02:54:02|62762.
02:54:03|62762.
02:54:04|62762.
02:54:05|62761.3
02:54:06|62761.28
02:54:07|62762.
02:54:08|62758.
02:54:09|62758.
02:54:10|62758.01
02:54:12|62758.01
02:54:13|62758.
02:54:15|62758.
02:54:16|62758.
02:54:17|62756.01
02:54:18|62758.32
02:54:19|62758.
02:54:21|62758.
02:54:22|62759.97
02:54:24|62759.96
02:54:26|62761.09
02:54:27|62766.
02:54:27|62764.
02:54:28|62764.
02:54:30|62765.81
02:54:31|62764.
02:54:31|62766.
02:54:33|62766.01
02:54:34|62766.01
02:54:35|62767.47
02:54:36|62766.01
02:54:37|62766.
02:54:38|62758.01
02:54:39|62758.01
02:54:40|62758.
02:54:41|62758.01
02:54:42|62758.
02:54:43|62758.01
02:54:44|62757.24
02:54:45|62756.
02:54:46|62757.62
02:54:47|62756.
02:54:48|62756.01
02:54:49|62752.01
02:54:50|62746.
02:54:51|62746.01
02:54:52|62746.01
02:54:54|62746.
02:54:54|62746.93
02:54:56|62746.93
02:54:56|62746.92
02:54:57|62746.93
02:54:59|62746.92
02:55:00|62736.
02:55:02|62736.
02:55:02|62732.01
02:55:03|62732.
02:55:05|62730.01
02:55:05|62730.
02:55:07|62730.
02:55:08|62744.
02:55:10|62753.98
02:55:12|62758.
02:55:13|62758.
02:55:14|62758.
02:55:15|62756.
02:55:16|62747.99
02:55:17|62746.45
02:55:18|62747.26
02:55:20|62764.23
02:55:20|62764.24
02:55:21|62764.23
02:55:23|62764.23
02:55:24|62764.24
02:55:24|62762.22
02:55:26|62757.99
02:55:26|62756.01
02:55:28|62756.
02:55:29|62758.
02:55:30|62758.
02:55:30|62757.99
02:55:32|62758.
02:55:33|62757.99
02:55:33|62757.99
02:55:34|62756.01
02:55:35|62757.99
02:55:36|62757.98
02:55:38|62750.01
02:55:38|62750.
02:55:40|62752.
02:55:42|62750.01
02:55:42|62750.
02:55:43|62750.7
02:55:44|62751.98
02:55:45|62750.
02:55:47|62750.
02:55:48|62750.
02:55:49|62750.
02:55:49|62750.01
02:55:51|62750.01
02:55:51|62752.19
02:55:52|62752.2
02:55:54|62752.19
02:55:54|62752.2
02:55:55|62752.2
02:55:57|62752.19
02:55:58|62752.
02:55:58|62751.99
02:55:59|62752.19
02:56:01|62752.2
02:56:02|62752.19
02:56:03|62752.01
02:56:04|62752.2
02:56:05|62752.01
02:56:06|62753.07
02:56:08|62753.05
02:56:08|62752.79
02:56:09|62752.
02:56:10|62752.01
02:56:11|62752.78
02:56:12|62753.96
02:56:13|62753.95
02:56:14|62752.22
02:56:16|62753.93
02:56:17|62753.9
02:56:17|62752.04
02:56:19|62750.01
02:56:19|62748.
02:56:20|62736.
02:56:23|62730.01
02:56:23|62721.99
02:56:24|62717.27
02:56:26|62717.27
02:56:27|62717.19
02:56:28|62714.
02:56:29|62712.
02:56:31|62713.39
02:56:31|62712.93
02:56:32|62698.75
02:56:33|62700.
02:56:34|62698.73
02:56:35|62699.37
02:56:36|62695.88
02:56:38|62695.99
02:56:38|62695.99
02:56:40|62696.
02:56:41|62696.
02:56:42|62698.
02:56:44|62694.01
02:56:44|62668.
02:56:46|62668.
02:56:46|62676.
02:56:47|62669.99
02:56:48|62672.
02:56:49|62672.
02:56:50|62672.
02:56:51|62672.
02:56:52|62672.
02:56:54|62672.
02:56:55|62662.17
02:56:56|62658.37
02:56:57|62658.37
02:56:59|62668.
02:56:59|62668.
02:57:01|62666.01
02:57:01|62666.01
02:57:02|62685.61
02:57:04|62690.
02:57:04|62690.
02:57:05|62690.
02:57:07|62651.52
02:57:08|62640.
02:57:10|62646.
02:57:11|62644.
02:57:12|62644.
02:57:13|62637.25
02:57:14|62648.01
02:57:15|62654.
02:57:16|62654.
02:57:17|62648.
02:57:19|62648.
02:57:20|62655.59
02:57:21|62655.59
02:57:22|62650.
02:57:23|62652.
02:57:24|62652.
02:57:25|62652.
02:57:26|62652.
02:57:28|62676.14
02:57:29|62676.14
02:57:30|62676.14
02:57:30|62676.14
02:57:31|62676.14
02:57:33|62676.14
02:57:34|62676.14
02:57:35|62676.14
02:57:35|62667.
02:57:36|62667.
02:57:38|62667.
02:57:38|62667.
02:57:39|62667.
02:57:41|62667.
02:57:41|62667.
02:57:42|62667.
02:57:44|62667.
02:57:45|62667.
02:57:46|62658.01
02:57:48|62658.
02:57:48|62659.99
02:57:49|62658.
02:57:50|62658.
02:57:51|62670.
02:57:52|62668.
02:57:53|62669.99
02:57:54|62676.35
02:57:55|62676.35
02:57:56|62685.99
02:57:57|62686.01
02:57:58|62686.01
02:57:59|62687.67
02:58:00|62680.01
02:58:01|62680.01
02:58:02|62660.01
02:58:03|62658.
02:58:05|62658.
02:58:06|62658.
02:58:07|62658.
02:58:09|62648.
02:58:10|62648.
02:58:11|62648.
02:58:12|62648.
02:58:12|62648.
02:58:14|62678.
02:58:15|62677.99
02:58:15|62682.
02:58:17|62681.99
02:58:18|62683.99
02:58:19|62686.
02:58:20|62685.32
02:58:22|62685.99
02:58:23|62689.27
02:58:24|62686.
02:58:25|62690.02
02:58:26|62702.
02:58:26|62704.81
02:58:27|62704.04
02:58:28|62714.88
02:58:30|62717.99
02:58:30|62716.02
02:58:32|62722.01
02:58:33|62722.23
02:58:34|62722.21
02:58:34|62724.
02:58:36|62726.
02:58:37|62726.01
02:58:38|62726.01
02:58:39|62720.
02:58:40|62718.01
02:58:42|62718.
02:58:43|62718.
02:58:43|62718.01
02:58:44|62718.
02:58:46|62718.01
02:58:46|62718.01
02:58:47|62718.
02:58:48|62718.01
02:58:49|62718.01
02:58:50|62730.56
02:58:51|62740.01
02:58:53|62740.
02:58:53|62734.
02:58:55|62732.01
02:58:55|62738.01
02:58:56|62738.01
02:58:57|62738.01
02:58:58|62738.
02:58:59|62738.01
02:59:00|62738.
02:59:01|62738.
02:59:02|62738.
02:59:03|62730.
02:59:05|62714.
02:59:07|62712.01
02:59:08|62712.01
02:59:09|62712.01
02:59:10|62712.
02:59:12|62712.01
02:59:12|62712.
02:59:13|62713.99
02:59:15|62713.36
02:59:16|62712.01
02:59:17|62712.
02:59:17|62712.01
02:59:19|62712.01
02:59:20|62712.
02:59:21|62712.01
02:59:22|62712.
02:59:22|62712.01
02:59:24|62702.01
02:59:24|62702.
02:59:26|62694.01
02:59:27|62694.01
02:59:29|62694.
02:59:29|62694.
02:59:30|62700.01
02:59:31|62701.98
02:59:32|62703.55
02:59:33|62703.48
02:59:34|62708.01
02:59:36|62708.01
02:59:37|62710.02
02:59:38|62712.01
02:59:39|62712.
02:59:40|62712.01
02:59:41|62712.
02:59:43|62712.
02:59:44|62712.
02:59:45|62712.
02:59:45|62712.
02:59:47|62712.01
02:59:47|62712.
02:59:48|62712.01
02:59:49|62710.01
02:59:51|62706.
02:59:51|62706.01
02:59:52|62704.
02:59:54|62704.
02:59:54|62705.63
02:59:55|62704.
02:59:57|62704.01
02:59:58|62698.
02:59:59|62696.
03:00:00|62696.01
03:00:00|62696.
03:00:02|62684.
03:00:03|62684.01
03:00:04|62680.
03:00:06|62664.
03:00:07|62664.01
03:00:08|62662.11
03:00:09|62664.
03:00:10|62664.
03:00:11|62664.01
03:00:13|62664.
03:00:14|62652.01
03:00:14|62652.01
03:00:15|62652.
03:00:17|62658.
03:00:18|62655.99
03:00:19|62656.01
03:00:21|62656.
03:00:21|62657.93
03:00:22|62663.99
03:00:23|62662.
03:00:24|62652.01
03:00:25|62648.
03:00:26|62642.
03:00:27|62660.
03:00:28|62667.98
03:00:30|62664.01
03:00:31|62666.01
03:00:32|62675.99
03:00:32|62680.
03:00:33|62685.99
03:00:34|62684.
03:00:35|62683.99
03:00:37|62682.
03:00:37|62694.
03:00:39|62704.
03:00:39|62702.01
03:00:40|62702.01
03:00:41|62715.99
03:00:43|62714.
03:00:44|62715.99
03:00:45|62714.01
03:00:46|62714.
03:00:47|62714.01
03:00:48|62714.
03:00:49|62714.
03:00:50|62717.98
03:00:51|62716.01
03:00:52|62720.
03:00:53|62730.
03:00:54|62728.
03:00:55|62729.97
03:00:56|62728.
03:00:57|62728.
03:00:58|62728.01
03:00:59|62728.
03:01:00|62728.01
03:01:01|62728.01
03:01:02|62728.
03:01:03|62728.01
03:01:04|62728.01
03:01:05|62741.37
03:01:07|62745.99
03:01:08|62739.99
03:01:08|62731.99
03:01:10|62736.
03:01:10|62740.01
03:01:11|62740.4
03:01:13|62742.
03:01:14|62740.
03:01:15|62741.99
03:01:16|62742.
03:01:18|62740.01
03:01:19|62740.01
03:01:19|62740.
03:01:21|62740.01
03:01:21|62741.99
03:01:23|62742.
03:01:24|62741.
03:01:25|62744.
03:01:27|62744.87
03:01:28|62754.32
03:01:29|62750.01
03:01:29|62744.
03:01:31|62746.
03:01:32|62744.
03:01:33|62740.
03:01:34|62747.62
03:01:36|62760.
03:01:36|62759.99
03:01:38|62758.
03:01:39|62756.66
03:01:40|62757.99
03:01:41|62756.01
03:01:42|62756.01
03:01:43|62756.
03:01:44|62756.
03:01:45|62756.01
03:01:46|62756.
03:01:47|62756.01
03:01:48|62736.
03:01:49|62728.01
03:01:50|62728.01
03:01:51|62729.99
03:01:52|62731.99
03:01:53|62731.99
03:01:55|62731.99
03:01:55|62731.99
03:01:57|62730.01
03:01:58|62722.28
03:01:58|62724.38
03:02:00|62724.38
03:02:01|62724.38
03:02:03|62724.38
03:02:03|62718.01
03:02:04|62718.
03:02:05|62718.01
03:02:06|62718.
03:02:07|62718.
03:02:09|62714.01
03:02:10|62710.01
03:02:10|62706.
03:02:12|62698.01
03:02:13|62698.
03:02:14|62694.
03:02:16|62694.
03:02:17|62694.01
03:02:18|62694.
03:02:19|62694.
03:02:20|62694.
03:02:21|62684.01
03:02:22|62682.
03:02:23|62684.
03:02:24|62676.01
03:02:26|62664.
03:02:27|62664.
03:02:28|62660.01
03:02:29|62660.
03:02:29|62650.
03:02:31|62650.
03:02:32|62621.82
03:02:33|62604.73
03:02:34|62588.55
03:02:35|62587.99
03:02:36|62586.
03:02:37|62588.
03:02:38|62584.
03:02:40|62586.
03:02:40|62589.32
03:02:41|62587.99
03:02:42|62594.
03:02:43|62596.
03:02:44|62597.93
03:02:46|62608.
03:02:46|62606.01
03:02:47|62600.
03:02:48|62607.98
03:02:49|62599.99
03:02:51|62612.
03:02:51|62608.
03:02:53|62600.01
03:02:54|62602.
03:02:55|62607.99
03:02:56|62608.
03:02:57|62600.01
03:02:58|62598.
03:03:00|62603.99
03:03:00|62604.
03:03:01|62604.
03:03:03|62603.99
03:03:04|62576.
03:03:05|62570.01
03:03:06|62573.99
03:03:07|62574.
03:03:08|62575.1
03:03:09|62569.99
03:03:10|62570.
03:03:11|62569.99
03:03:12|62581.99
03:03:14|62582.
03:03:14|62581.99
03:03:16|62586.
03:03:17|62584.01
03:03:17|62584.01
03:03:19|62586.01
03:03:21|62582.01
03:03:21|62578.39
03:03:22|62570.
03:03:23|62570.01
03:03:24|62570.
03:03:26|62571.99
03:03:27|62571.99
03:03:28|62558.01
03:03:30|62566.01
03:03:31|62566.
03:03:32|62580.07
03:03:33|62581.
03:03:33|62576.
03:03:35|62570.
03:03:36|62575.99
03:03:37|62576.21
03:03:38|62582.
03:03:39|62586.
03:03:40|62586.
03:03:41|62592.01
03:03:42|62592.
03:03:43|62592.
03:03:44|62598.
03:03:45|62594.
03:03:46|62595.98
03:03:47|62594.01
03:03:49|62596.
03:03:49|62592.
03:03:51|62586.
03:03:52|62585.18
03:03:54|62584.
03:03:54|62587.85
03:03:55|62585.96
03:03:56|62582.
03:03:57|62584.
03:03:59|62583.99
03:04:00|62588.54
03:04:01|62589.72
03:04:02|62589.72
03:04:02|62589.72
03:04:04|62589.72
03:04:05|62589.72
03:04:06|62550.
03:04:06|62548.
03:04:08|62554.
03:04:10|62559.99
03:04:11|62562.
03:04:12|62564.
03:04:12|62562.
03:04:14|62564.
03:04:15|62572.
03:04:16|62573.99
03:04:17|62572.01
03:04:18|62572.01
03:04:20|62572.
03:04:21|62567.08
03:04:22|62558.01
03:04:23|62558.
03:04:24|62560.
03:04:25|62562.
03:04:26|62561.99
03:04:28|62563.99
03:04:29|62562.
03:04:30|62558.01
03:04:31|62559.94
03:04:33|62560.
03:04:33|62556.01
03:04:35|62558.
03:04:36|62552.
03:04:37|62544.01
03:04:38|62539.75
03:04:38|62539.99
03:04:39|62540.
03:04:40|62541.99
03:04:41|62540.02
03:04:43|62541.99
03:04:44|62541.99
03:04:45|62546.01
03:04:45|62546.
03:04:47|62548.
03:04:48|62544.01
03:04:49|62514.
03:04:50|62515.99
03:04:51|62516.43
03:04:52|62504.
03:04:53|62505.99
03:04:54|62512.
03:04:55|62521.99
03:04:56|62541.99
03:04:57|62542.
03:04:58|62541.99
03:04:59|62542.
03:05:00|62541.99
03:05:02|62532.
03:05:02|62514.4
03:05:04|62514.
03:05:04|62518.
03:05:05|62522.
03:05:06|62510.03
03:05:07|62516.
03:05:09|62528.
03:05:11|62540.
03:05:11|62552.54
03:05:12|62518.01
03:05:13|62508.
03:05:15|62523.87
03:05:16|62522.
03:05:17|62522.
03:05:18|62504.01
03:05:20|62506.
03:05:20|62508.
03:05:22|62510.
03:05:22|62510.
03:05:23|62516.
03:05:24|62514.
03:05:26|62506.
03:05:27|62507.99
03:05:28|62507.99
03:05:30|62507.99
03:05:30|62508.
03:05:32|62492.01
03:05:32|62490.36
03:05:34|62483.59
03:05:35|62470.59
03:05:36|62482.
03:05:37|62482.
03:05:38|62488.
03:05:39|62490.
03:05:40|62502.
03:05:42|62516.
03:05:42|62517.99
03:05:44|62533.13
03:05:45|62530.01
03:05:46|62530.
03:05:47|62518.
03:05:54|62517.99
03:05:54|62518.
03:05:56|62531.99
03:05:57|62546.
03:05:57|62546.01
03:05:58|62546.
03:06:00|62546.
03:06:01|62542.01
03:06:02|62538.
03:06:02|62516.
03:06:04|62516.01
03:06:04|62516.01
03:06:06|62516.01
03:06:06|62516.01
03:06:08|62490.
03:06:09|62490.
03:06:10|62490.
03:06:12|62490.
03:06:14|62490.
03:06:14|62492.
03:06:15|62502.76
03:06:17|62492.01
03:06:19|62488.
03:06:20|62488.
03:06:21|62489.18
03:06:21|62498.
03:06:23|62510.
03:06:24|62514.
03:06:25|62510.
03:06:26|62498.45
03:06:27|62494.02
03:06:28|62478.01
03:06:30|62474.01
03:06:30|62473.98
03:06:31|62473.98
03:06:33|62468.
03:06:33|62472.
03:06:34|62475.99
03:06:36|62473.99
03:06:37|62482.
03:06:38|62482.
03:06:38|62482.
03:06:40|62484.01
03:06:40|62484.
03:06:41|62484.01
03:06:44|62494.
03:06:44|62494.
03:06:46|62493.99
03:06:47|62497.99
03:06:47|62492.42
03:06:49|62488.
03:06:50|62488.01
03:06:51|62489.63
03:06:52|62480.
03:06:53|62479.57
03:06:54|62476.
03:06:56|62480.01
03:06:56|62482.
03:06:57|62481.99
03:06:59|62481.99
03:07:00|62480.01
03:07:01|62484.01
03:07:02|62484.
03:07:02|62486.
03:07:04|62486.
03:07:05|62488.
03:07:06|62484.01
03:07:07|62482.01
03:07:08|62484.
03:07:09|62488.
03:07:10|62488.
03:07:11|62490.
03:07:13|62490.
03:07:14|62497.99
03:07:15|62507.99
03:07:15|62508.
03:07:16|62509.99
03:07:18|62510.
03:07:20|62512.
03:07:20|62518.01
03:07:22|62518.
03:07:23|62530.
03:07:24|62534.
03:07:25|62537.99
03:07:27|62547.87
03:07:28|62552.
03:07:29|62562.
03:07:30|62561.99
03:07:30|62556.01
03:07:31|62563.99
03:07:33|62562.
03:07:34|62558.01
03:07:34|62554.72
03:07:36|62540.
03:07:37|62536.01
03:07:38|62536.01
03:07:39|62530.01
03:07:40|62530.
03:07:41|62530.01
03:07:42|62536.
03:07:44|62540.
03:07:44|62544.
03:07:46|62544.
03:07:46|62544.01
03:07:47|62551.99
03:07:49|62554.
03:07:50|62554.
03:07:51|62554.
03:07:53|62554.
03:07:53|62556.
03:07:54|62554.01
03:07:55|62549.99
03:07:57|62548.01
03:07:57|62548.
03:07:58|62548.01
03:08:00|62554.
03:08:01|62553.99
03:08:01|62547.59
03:08:02|62528.68
03:08:03|62526.
03:08:04|62526.01
03:08:05|62524.
03:08:06|62522.28
03:08:07|62516.01
03:08:08|62517.99
03:08:09|62520.
03:08:10|62518.
03:08:12|62518.01
03:08:12|62519.56
03:08:13|62519.
03:08:15|62519.01
03:08:16|62514.01
03:08:17|62508.
03:08:18|62508.
03:08:19|62511.99
03:08:20|62510.01
03:08:22|62511.98
03:08:22|62506.01
03:08:24|62506.02
03:08:25|62506.
03:08:27|62500.01
03:08:28|62498.01
03:08:28|62496.57
03:08:29|62492.01
03:08:31|62492.01
03:08:31|62493.99
03:08:32|62492.01
03:08:33|62501.99
03:08:34|62495.41
03:08:36|62492.01
03:08:36|62492.
03:08:38|62494.
03:08:40|62494.
03:08:40|62494.56
03:08:42|62494.55
03:08:42|62494.55
03:08:44|62494.56
03:08:45|62494.55
03:08:45|62494.56
03:08:47|62494.56
03:08:48|62494.55
03:08:49|62494.55
03:08:50|62494.56
03:08:51|62505.99
03:08:52|62499.16
03:08:53|62496.04
03:08:54|62492.
03:08:55|62488.75
03:08:56|62488.03
03:08:57|62488.16
03:08:58|62488.16
03:09:00|62488.
03:09:00|62488.
03:09:02|62489.33
03:09:02|62488.59
03:09:04|62490.
03:09:04|62490.57
03:09:06|62490.56
03:09:07|62480.78
03:09:07|62478.01
03:09:08|62478.
03:09:09|62478.01
03:09:11|62478.
03:09:12|62476.01
03:09:13|62475.62
03:09:14|62474.
03:09:16|62474.
03:09:18|62474.01
03:09:19|62470.01
03:09:20|62458.94
03:09:21|62437.33
03:09:23|62444.
03:09:23|62449.99
03:09:25|62450.
03:09:26|62452.
03:09:26|62453.99
03:09:27|62454.
03:09:29|62452.01
03:09:29|62438.02
03:09:31|62431.58
03:09:31|62430.01
03:09:32|62430.98
03:09:34|62430.52
03:09:34|62441.99
03:09:36|62452.
03:09:37|62451.99
03:09:37|62455.24
03:09:38|62478.
03:09:39|62479.99
03:09:40|62479.99
03:09:42|62479.99
03:09:43|62480.
03:09:44|62490.
03:09:45|62490.
03:09:46|62497.99
03:09:47|62498.
03:09:48|62495.18
03:09:49|62508.01
03:09:50|62499.99
03:09:52|62499.99
03:09:52|62492.
03:09:53|62496.
03:09:55|62495.99
03:09:56|62496.
03:09:56|62498.
03:09:58|62497.99
03:09:58|62498.
03:10:00|62498.
03:10:01|62509.98
03:10:02|62514.
03:10:03|62516.
03:10:04|62515.99
03:10:05|62516.
03:10:06|62490.01
03:10:07|62498.
03:10:08|62506.
03:10:09|62484.
03:10:10|62479.99
03:10:11|62480.
03:10:12|62505.98
03:10:14|62510.
03:10:14|62521.99
03:10:15|62520.
03:10:16|62520.31
03:10:18|62529.99
03:10:19|62547.99
03:10:21|62501.98
03:10:22|62498.
03:10:23|62515.99
03:10:25|62520.01
03:10:26|62528.
03:10:27|62526.01
03:10:28|62529.12
03:10:29|62528.
03:10:29|62528.01
03:10:31|62528.01
03:10:32|62536.
03:10:33|62537.96
03:10:34|62542.01
03:10:35|62514.
03:10:37|62514.01
03:10:38|62496.
03:10:38|62486.
03:10:39|62493.02
03:10:41|62500.
03:10:41|62492.
03:10:43|62490.
03:10:43|62490.01
03:10:44|62484.
03:10:45|62498.
03:10:46|62500.
03:10:48|62507.99
03:10:49|62508.
03:10:50|62507.99
03:10:51|62510.
03:10:52|62513.99
03:10:53|62513.99
03:10:55|62507.9
03:10:55|62508.
03:10:56|62506.
03:10:58|62506.
03:10:59|62505.99
03:11:00|62508.
03:11:01|62508.01
03:11:02|62508.01
03:11:03|62508.01
03:11:04|62484.01
03:11:05|62484.
03:11:06|62482.02
03:11:07|62484.
03:11:08|62475.17
03:11:09|62468.
03:11:10|62470.
03:11:11|62474.01
03:11:12|62476.
03:11:13|62472.01
03:11:14|62475.99
03:11:16|62477.99
03:11:17|62487.99
03:11:18|62494.
03:11:19|62501.99
03:11:20|62500.01
03:11:22|62514.
03:11:22|62513.99
03:11:24|62513.43
03:11:24|62516.
03:11:26|62515.99
03:11:27|62527.99
03:11:29|62539.98
03:11:30|62538.01
03:11:31|62520.
03:11:31|62520.
03:11:33|62520.01
03:11:34|62512.
03:11:35|62509.99
03:11:36|62510.
03:11:37|62509.99
03:11:38|62522.
03:11:39|62525.99
03:11:40|62525.99
03:11:41|62525.99
03:11:42|62525.99
03:11:43|62526.
03:11:45|62526.01
03:11:45|62526.01
03:11:46|62526.
03:11:48|62526.01
03:11:49|62526.01
03:11:50|62526.
03:11:50|62526.02
03:11:52|62533.99
03:11:53|62532.01
03:11:55|62532.
03:11:55|62534.
03:11:57|62537.05
03:11:58|62543.99
03:12:00|62543.99
03:12:01|62544.
03:12:02|62545.08
03:12:04|62557.99
03:12:04|62558.
03:12:05|62562.
03:12:06|62562.
03:12:08|62562.
03:12:08|62564.
03:12:10|62567.99
03:12:10|62570.
03:12:11|62570.
03:12:12|62568.2
03:12:14|62570.
03:12:15|62570.
03:12:16|62584.41
03:12:18|62586.01
03:12:19|62588.
03:12:19|62590.
03:12:22|62590.
03:12:22|62588.
03:12:24|62594.
03:12:25|62593.99
03:12:26|62594.
03:12:26|62584.01
03:12:28|62582.01
03:12:30|62583.99
03:12:30|62583.99
03:12:31|62576.17
03:12:33|62581.99
03:12:33|62580.2
03:12:35|62580.01
03:12:36|62588.
03:12:38|62587.99
03:12:38|62587.99
03:12:39|62588.
03:12:41|62587.99
03:12:41|62587.99
03:12:43|62583.59
03:12:43|62585.99
03:12:45|62586.
03:12:47|62584.01
03:12:48|62590.
03:12:48|62592.
03:12:49|62594.
03:12:50|62593.99
03:12:52|62590.86
03:12:53|62591.99
03:12:54|62591.99
03:12:55|62589.99
03:12:56|62588.01
03:12:57|62592.
03:12:58|62592.
03:13:00|62593.99
03:13:01|62595.99
03:13:02|62595.99
03:13:03|62588.03
03:13:04|62590.
03:13:05|62590.
03:13:06|62588.01
03:13:07|62588.03
03:13:08|62589.99
03:13:09|62589.99
03:13:10|62590.
03:13:11|62589.99
03:13:12|62590.
03:13:14|62589.99
03:13:15|62576.12
03:13:15|62577.6
03:13:16|62574.
03:13:18|62574.
03:13:19|62570.
03:13:21|62551.42
03:13:23|62548.01
03:13:23|62539.64
03:13:25|62538.
03:13:26|62546.
03:13:27|62546.
03:13:27|62546.
03:13:29|62546.
03:13:30|62538.
03:13:31|62531.97
03:13:32|62527.6
03:13:33|62526.
03:13:34|62524.
03:13:35|62524.01
03:13:36|62524.
03:13:38|62529.99
03:13:38|62530.
03:13:40|62532.
03:13:41|62531.99
03:13:42|62531.99
03:13:43|62540.
03:13:44|62527.54
03:13:46|62526.
03:13:46|62528.
03:13:47|62526.
03:13:49|62526.
03:13:49|62528.
03:13:50|62527.99
03:13:52|62530.02
03:13:52|62532.
03:13:53|62531.99
03:13:54|62532.58
03:13:56|62539.99
03:13:56|62543.99
03:13:57|62544.
03:13:58|62543.99
03:13:59|62528.
03:14:01|62528.
03:14:02|62526.
03:14:02|62536.
03:14:03|62546.
03:14:05|62545.99
03:14:06|62546.
03:14:07|62545.49
03:14:08|62553.99
03:14:09|62558.
03:14:10|62557.99
03:14:11|62558.
03:14:12|62558.
03:14:13|62558.
03:14:14|62561.
03:14:15|62560.01
03:14:16|62561.99
03:14:18|62564.
03:14:20|62564.
03:14:21|62570.
03:14:22|62568.01
03:14:24|62560.01
03:14:24|62560.
03:14:25|62562.
03:14:28|62561.99
03:14:30|62557.15
03:14:30|62548.01
03:14:32|62549.44
03:14:33|62548.
03:14:34|62546.
03:14:36|62546.
03:14:37|62548.
03:14:38|62547.99
03:14:39|62547.99
03:14:40|62542.01
03:14:41|62542.
03:14:43|62541.99
03:14:43|62542.
03:14:45|62540.01
03:14:46|62541.99
03:14:47|62541.99
03:14:48|62540.
03:14:49|62534.01
03:14:50|62540.
03:14:51|62539.99
03:14:53|62541.99
03:14:54|62540.01
03:14:55|62538.01
03:14:56|62538.
03:14:57|62537.62
03:14:58|62536.01
03:14:59|62537.99
03:15:00|62536.
03:15:01|62538.
03:15:02|62539.99
03:15:03|62530.69
03:15:04|62520.01
03:15:06|62527.99
03:15:07|62549.99
03:15:08|62550.
03:15:08|62544.
03:15:10|62548.
03:15:11|62546.01
03:15:12|62547.99
03:15:13|62544.01
03:15:14|62548.65
03:15:15|62548.64
03:15:16|62548.65
03:15:17|62544.
03:15:18|62545.99
03:15:19|62544.01
03:15:20|62545.99
03:15:21|62546.
03:15:23|62545.99
03:15:24|62546.
03:15:25|62544.
03:15:26|62538.
03:15:27|62534.01
03:15:29|62534.
03:15:29|62534.
03:15:31|62534.72
03:15:31|62552.
03:15:32|62544.
03:15:34|62546.
03:15:35|62545.99
03:15:36|62536.01
03:15:38|62530.
03:15:39|62528.
03:15:40|62524.01
03:15:41|62527.99
03:15:42|62530.
03:15:43|62546.
03:15:44|62546.
03:15:45|62540.01
03:15:47|62539.99
03:15:47|62535.99
03:15:49|62536.
03:15:49|62532.
03:15:51|62532.
03:15:52|62531.63
03:15:52|62522.
03:15:54|62525.99
03:15:55|62526.
03:15:56|62527.99
03:15:57|62527.99
03:15:58|62527.99
03:15:58|62527.99
03:16:00|62527.99
03:16:01|62527.99
03:16:02|62526.99
03:16:03|62527.
03:16:04|62543.99
03:16:05|62550.
03:16:06|62560.
03:16:07|62560.
03:16:08|62560.
03:16:09|62568.
03:16:10|62566.
03:16:11|62568.
03:16:13|62566.
03:16:13|62566.03
03:16:14|62566.03
03:16:15|62566.
03:16:16|62566.01
03:16:17|62568.01
03:16:18|62568.
03:16:19|62568.01
03:16:21|62568.01
03:16:23|62568.01
03:16:23|62571.99
03:16:24|62568.01
03:16:26|62563.99
03:16:27|62563.99
03:16:28|62566.
03:16:29|62572.
03:16:30|62583.99
03:16:31|62584.01
03:16:32|62590.01
03:16:34|62580.01
03:16:34|62581.99
03:16:36|62594.
03:16:37|62596.01
03:16:39|62600.
03:16:41|62600.
03:16:42|62601.68
03:16:43|62602.
03:16:43|62600.
03:16:45|62600.
03:16:46|62600.01
03:16:46|62600.21
03:16:48|62608.85
03:16:49|62614.
03:16:50|62612.
03:16:51|62611.99
03:16:52|62612.
03:16:54|62614.
03:16:54|62613.99
03:16:55|62614.
03:16:56|62615.53
03:16:57|62615.12
03:16:58|62615.53
03:17:01|62616.
03:17:01|62622.01
03:17:03|62612.
03:17:03|62608.01
03:17:04|62604.
03:17:05|62605.99
03:17:07|62602.
03:17:08|62603.99
03:17:09|62602.01
03:17:11|62602.79
03:17:11|62602.
03:17:12|62602.
03:17:13|62596.
03:17:14|62596.
03:17:15|62594.
03:17:16|62597.
03:17:18|62596.01
03:17:18|62596.01
03:17:19|62594.01
03:17:21|62578.64
03:17:23|62578.
03:17:23|62572.
03:17:25|62572.01
03:17:26|62582.
03:17:27|62587.99
03:17:28|62594.
03:17:29|62594.
03:17:31|62595.99
03:17:32|62597.99
03:17:33|62602.74
03:17:34|62600.01
03:17:35|62600.
03:17:37|62600.
03:17:38|62602.
03:17:38|62610.
03:17:39|62610.01
03:17:40|62610.01
03:17:41|62602.
03:17:43|62600.01
03:17:44|62598.
03:17:45|62588.
03:17:46|62589.48
03:17:47|62588.01
03:17:49|62589.99
03:17:49|62586.
03:17:51|62586.01
03:17:53|62590.
03:17:54|62590.
03:17:54|62588.
03:17:55|62588.81
03:17:56|62588.01
03:17:58|62589.99
03:17:59|62586.01
03:18:00|62590.
03:18:01|62588.01
03:18:02|62589.99
03:18:03|62588.01
03:18:04|62584.
03:18:05|62579.3
03:18:06|62579.99
03:18:07|62579.4
03:18:08|62580.
03:18:09|62585.99
03:18:10|62586.
03:18:12|62587.18
03:18:13|62586.
03:18:14|62586.
03:18:14|62586.
03:18:16|62595.99
03:18:17|62598.
03:18:18|62600.
03:18:19|62601.99
03:18:20|62602.
03:18:21|62598.36
03:18:23|62598.01
03:18:24|62598.01
03:18:25|62598.01
03:18:26|62598.01
03:18:27|62598.01
03:18:28|62598.01
03:18:29|62598.01
03:18:30|62598.01
03:18:31|62598.01
03:18:32|62598.01
03:18:33|62608.
03:18:34|62606.
03:18:35|62604.01
03:18:37|62606.
03:18:37|62605.99
03:18:38|62608.84
03:18:39|62612.
03:18:41|62611.99
03:18:42|62611.97
03:18:42|62611.97
03:18:43|62610.28
03:18:45|62610.
03:18:46|62609.99
03:18:47|62608.
03:18:48|62608.01
03:18:49|62609.45
03:18:50|62609.44
03:18:51|62609.46
03:18:53|62609.46
03:18:53|62609.45
03:18:54|62609.46
03:18:55|62609.45
03:18:57|62614.
03:18:58|62612.83
03:18:59|62630.31
03:19:00|62630.99
03:19:01|62636.93
03:19:03|62636.93
03:19:03|62636.93
03:19:04|62636.93
03:19:05|62634.
03:19:06|62628.
03:19:07|62630.
03:19:08|62629.99
03:19:09|62624.
03:19:11|62626.
03:19:12|62624.01
03:19:13|62624.
03:19:14|62614.
03:19:15|62618.
03:19:16|62616.
03:19:17|62616.8
03:19:18|62615.81
03:19:20|62615.74
03:19:21|62615.99
03:19:22|62616.
03:19:22|62615.99
03:19:23|62615.99
03:19:24|62616.6
03:19:26|62619.99
03:19:27|62618.01
03:19:28|62618.
03:19:29|62618.
03:19:30|62614.01
03:19:31|62616.
03:19:32|62615.99
03:19:34|62616.01
03:19:35|62618.
03:19:36|62618.
03:19:37|62617.99
03:19:38|62618.
03:19:40|62618.
03:19:40|62619.99
03:19:41|62620.
03:19:43|62619.99
03:19:44|62619.99
03:19:44|62618.71
03:19:45|62618.
03:19:46|62614.
03:19:48|62612.94
03:19:49|62612.01
03:19:50|62612.02
03:19:50|62612.02
03:19:51|62613.99
03:19:52|62614.
03:19:53|62612.
03:19:55|62612.
03:19:55|62613.17
03:19:57|62612.
03:19:58|62613.99
03:19:58|62614.
03:19:59|62613.99
03:20:00|62612.01
03:20:02|62613.89
03:20:03|62612.45
03:20:05|62614.
03:20:06|62614.
03:20:07|62613.99
03:20:08|62614.
03:20:08|62622.
03:20:10|62621.99
03:20:10|62626.
03:20:12|62626.
03:20:12|62625.99
03:20:14|62626.
03:20:15|62625.99
03:20:15|62616.
03:20:16|62616.01
03:20:17|62608.
03:20:19|62608.
03:20:19|62610.
03:20:22|62610.
03:20:22|62609.99
03:20:23|62596.01
03:20:25|62596.
03:20:27|62609.62
03:20:27|62619.99
03:20:29|62627.99
03:20:30|62626.01
03:20:30|62626.01
03:20:32|62636.93
03:20:33|62636.94
03:20:34|62644.
03:20:35|62644.
03:20:36|62639.62
03:20:37|62634.
03:20:38|62630.01
03:20:40|62630.
03:20:41|62631.99
03:20:42|62640.
03:20:43|62645.98
03:20:44|62645.99
03:20:46|62645.99
03:20:47|62646.
03:20:48|62646.
03:20:49|62648.
03:20:50|62647.99
03:20:51|62647.99
03:20:52|62653.72
03:20:53|62653.45
03:20:53|62653.18
03:20:55|62653.17
03:20:56|62652.01
03:20:57|62653.99
03:20:58|62652.01
03:20:59|62638.01
03:21:00|62639.99
03:21:01|62638.01
03:21:02|62639.99
03:21:03|62638.01
03:21:04|62636.01
03:21:05|62634.01
03:21:06|62634.01
03:21:07|62636.
03:21:08|62637.99
03:21:09|62639.94
03:21:10|62638.
03:21:12|62639.52
03:21:13|62639.3
03:21:13|62639.99
03:21:15|62643.99
03:21:15|62644.
03:21:16|62643.99
03:21:18|62644.75
03:21:19|62648.
03:21:20|62647.99
03:21:21|62648.
03:21:21|62647.99
03:21:22|62649.99
03:21:24|62642.01
03:21:25|62655.98
03:21:26|62657.99
03:21:27|62658.
03:21:28|62657.99
03:21:30|62663.99
03:21:31|62664.
03:21:32|62663.99
03:21:32|62656.
03:21:34|62654.01
03:21:34|62654.
03:21:36|62659.99
03:21:37|62662.
03:21:38|62661.99
03:21:39|62660.
03:21:40|62661.62
03:21:41|62660.01
03:21:42|62660.01
03:21:44|62662.
03:21:45|62662.
03:21:46|62661.99
03:21:46|62662.
03:21:48|62661.99
03:21:49|62661.99
03:21:50|62662.
03:21:51|62664.65
03:21:52|62664.01
03:21:52|62662.01
03:21:54|62662.
03:21:55|62662.01
03:21:56|62662.27
03:21:58|62662.01
03:21:58|62663.93
03:21:59|62662.01
03:22:00|62663.98
03:22:01|62660.01
03:22:02|62661.99
03:22:03|62663.99
03:22:04|62664.
03:22:05|62662.
03:22:07|62664.
03:22:08|62652.01
03:22:09|62654.
03:22:10|62653.99
03:22:11|62660.
03:22:12|62659.99
03:22:13|62658.01
03:22:15|62654.01
03:22:16|62654.01
03:22:16|62650.
03:22:18|62651.16
03:22:18|62654.
03:22:20|62653.99
03:22:21|62656.
03:22:22|62653.3
03:22:23|62653.3
03:22:24|62653.31
03:22:25|62653.31
03:22:26|62653.3
03:22:27|62654.
03:22:29|62654.
03:22:31|62646.
03:22:31|62645.99
03:22:32|62646.
03:22:34|62652.
03:22:34|62650.
03:22:35|62650.01
03:22:37|62650.
03:22:37|62650.
03:22:38|62650.01
03:22:40|62650.
03:22:42|62650.01
03:22:43|62650.
03:22:44|62650.01
03:22:44|62650.
03:22:46|62652.
03:22:47|62652.
03:22:48|62650.
03:22:48|62648.
03:22:50|62648.
03:22:50|62648.
03:22:52|62648.
03:22:53|62648.
03:22:53|62651.99
03:22:56|62651.99
03:22:56|62652.
03:22:58|62650.
03:22:59|62647.37
03:23:00|62638.87
03:23:00|62634.15
03:23:02|62634.88
03:23:03|62634.99
03:23:04|62634.01
03:23:05|62636.
03:23:06|62638.
03:23:06|62643.99
03:23:07|62644.
03:23:09|62655.99
03:23:10|62658.
03:23:11|62656.
03:23:12|62655.99
03:23:13|62658.
03:23:14|62648.01
03:23:16|62644.
03:23:16|62653.99
03:23:17|62653.55
03:23:18|62652.
03:23:19|62652.53
03:23:20|62652.52
03:23:21|62652.52
03:23:23|62652.52
03:23:23|62652.52
03:23:25|62652.53
03:23:26|62664.
03:23:27|62662.15
03:23:29|62658.
03:23:30|62658.
03:23:31|62658.
03:23:33|62658.
03:23:34|62658.
03:23:35|62658.
03:23:36|62662.
03:23:38|62662.
03:23:38|62662.
03:23:39|62662.
03:23:41|62662.
03:23:42|62662.
03:23:43|62652.
03:23:44|62652.89
03:23:45|62653.7
03:23:46|62653.7
03:23:48|62653.
03:23:48|62652.99
03:23:50|62657.99
03:23:50|62657.3
03:23:52|62656.01
03:23:52|62652.
03:23:54|62654.
03:23:55|62652.
03:23:55|62653.45
03:23:57|62653.91
03:23:58|62652.
03:24:00|62652.4
03:24:01|62652.3
03:24:01|62652.01
03:24:02|62651.06
03:24:04|62646.84
03:24:05|62646.
03:24:07|62647.99
03:24:08|62652.
03:24:09|62653.99
03:24:10|62652.01
03:24:11|62652.
03:24:13|62652.01
03:24:13|62654.
03:24:14|62654.86
03:24:15|62656.
03:24:17|62658.
03:24:17|62661.99
03:24:19|62666.
03:24:19|62666.
03:24:20|62666.
03:24:21|62666.
03:24:23|62664.66
03:24:23|62672.37
03:24:24|62676.
03:24:26|62674.36
03:24:26|62682.01
03:24:28|62682.01
03:24:28|62678.
03:24:30|62664.01
03:24:31|62668.
03:24:32|62668.
03:24:34|62670.
03:24:35|62674.
03:24:36|62673.99
03:24:36|62678.82
03:24:38|62682.
03:24:38|62684.
03:24:40|62687.99
03:24:40|62686.01
03:24:42|62686.
03:24:43|62686.
03:24:44|62686.
03:24:45|62686.
03:24:46|62686.
03:24:47|62686.
03:24:48|62702.
03:24:49|62706.
03:24:50|62704.
03:24:51|62708.39
03:24:52|62708.01
03:24:53|62709.49
03:24:54|62709.49
03:24:56|62709.5
03:24:56|62709.49
03:24:57|62709.5
03:24:58|62709.5
03:24:59|62709.49
03:25:00|62709.49
03:25:02|62709.49
03:25:02|62708.
03:25:03|62710.
03:25:05|62708.01
03:25:06|62708.
03:25:07|62709.99
03:25:08|62710.
03:25:09|62715.68
03:25:10|62724.
03:25:11|62723.99
03:25:12|62723.99
03:25:13|62724.
03:25:15|62714.
03:25:15|62712.01
03:25:16|62708.01
03:25:18|62706.
03:25:18|62688.01
03:25:19|62688.39
03:25:20|62692.01
03:25:21|62693.39
03:25:22|62693.99
03:25:23|62694.
03:25:24|62693.99
03:25:25|62680.
03:25:26|62676.01
03:25:27|62668.
03:25:29|62664.
03:25:30|62658.
03:25:31|62656.24
03:25:32|62656.18
03:25:33|62657.01
03:25:35|62656.01
03:25:36|62656.
03:25:37|62650.
03:25:38|62648.21
03:25:39|62648.63
03:25:40|62648.63
03:25:41|62650.
03:25:42|62650.
03:25:43|62649.99
03:25:44|62656.
03:25:46|62654.01
03:25:46|62655.99
03:25:48|62659.99
03:25:49|62662.
03:25:50|62661.99
03:25:51|62662.
03:25:52|62662.
03:25:53|62662.
03:25:54|62662.
03:25:55|62661.99
03:25:56|62661.99
03:25:57|62662.
03:25:58|62661.99
03:25:59|62646.
03:26:00|62647.99
03:26:01|62659.99
03:26:02|62662.
03:26:03|62668.
03:26:04|62673.99
03:26:05|62676.
03:26:06|62677.99
03:26:08|62684.
03:26:09|62674.01
03:26:10|62666.
03:26:11|62666.
03:26:12|62666.01
03:26:13|62667.99
03:26:14|62666.54
03:26:15|62668.
03:26:17|62667.99
03:26:17|62667.99
03:26:19|62667.99
03:26:20|62667.99
03:26:20|62668.
03:26:22|62668.01
03:26:23|62669.99
03:26:24|62675.99
03:26:25|62678.
03:26:26|62677.99
03:26:28|62676.76
03:26:28|62676.
03:26:30|62676.01
03:26:30|62677.99
03:26:32|62678.
03:26:32|62677.99
03:26:33|62682.
03:26:34|62704.
03:26:37|62688.
03:26:37|62687.99
03:26:38|62684.53
03:26:40|62685.99
03:26:40|62685.99
03:26:42|62685.99
03:26:43|62685.99
03:26:44|62685.99
03:26:45|62687.99
03:26:46|62688.
03:26:47|62687.99
03:26:48|62688.
03:26:49|62688.
03:26:50|62687.99
03:26:51|62687.99
03:26:52|62687.99
03:26:54|62687.99
03:26:55|62690.
03:26:55|62688.58
03:26:56|62688.58
03:26:57|62688.29
03:26:58|62688.29
03:27:00|62688.29
03:27:00|62688.29
03:27:01|62688.29
03:27:03|62688.29
03:27:04|62688.29
03:27:05|62686.01
03:27:06|62686.01
03:27:07|62686.01
03:27:08|62688.
03:27:10|62688.
03:27:11|62688.
03:27:12|62688.
03:27:13|62666.06
03:27:15|62666.06
03:27:16|62666.06
03:27:17|62666.06
03:27:17|62666.06
03:27:18|62654.01
03:27:19|62654.
03:27:20|62654.01
03:27:22|62638.01
03:27:23|62638.
03:27:24|62642.
03:27:24|62646.
03:27:26|62645.99
03:27:27|62644.01
03:27:28|62644.01
03:27:28|62642.01
03:27:29|62642.01
03:27:31|62643.99
03:27:33|62642.37
03:27:33|62644.
03:27:35|62642.01
03:27:36|62642.
03:27:37|62645.38
03:27:38|62645.48
03:27:39|62644.
03:27:40|62644.01
03:27:41|62648.
03:27:43|62647.99
03:27:44|62657.99
03:27:45|62657.99
03:27:46|62658.
03:27:47|62664.
03:27:48|62666.
03:27:49|62667.99
03:27:50|62673.99
03:27:51|62674.
03:27:52|62673.99
03:27:53|62672.
03:27:54|62670.01
03:27:56|62672.
03:27:57|62685.99
03:27:57|62688.01
03:27:59|62689.99
03:28:00|62689.99
03:28:01|62689.99
03:28:02|62690.
03:28:03|62689.99
03:28:04|62674.14
03:28:06|62668.
03:28:06|62668.
03:28:07|62634.01
03:28:09|62634.
03:28:11|62634.
03:28:11|62624.
03:28:12|62616.75
03:28:14|62610.49
03:28:15|62595.13
03:28:16|62597.99
03:28:17|62594.01
03:28:18|62595.99
03:28:19|62596.01
03:28:20|62591.61
03:28:21|62591.6
03:28:22|62591.6
03:28:24|62596.
03:28:24|62591.6
03:28:25|62571.59
03:28:27|62570.5
03:28:28|62556.
03:28:29|62554.5
03:28:30|62556.
03:28:31|62554.74
03:28:32|62550.01
03:28:34|62550.01
03:28:35|62529.93
03:28:36|62526.32
03:28:37|62518.01
03:28:39|62528.
03:28:41|62530.
03:28:43|62531.99
03:28:44|62536.
03:28:45|62536.
03:28:45|62537.99
03:28:47|62536.01
03:28:49|62537.
03:28:49|62537.
03:28:51|62537.
03:28:51|62537.
03:28:52|62537.
03:28:53|62547.99
03:28:55|62549.99
03:28:56|62550.
03:28:57|62550.
03:28:58|62552.
03:29:00|62560.
03:29:00|62558.55
03:29:02|62559.99
03:29:02|62566.
03:29:04|62565.99
03:29:04|62568.
03:29:05|62569.99
03:29:06|62575.99
03:29:07|62580.
03:29:08|62581.99
03:29:10|62590.
03:29:11|62588.71
03:29:12|62593.99
03:29:13|62602.
03:29:14|62606.
03:29:15|62606.
03:29:16|62612.
03:29:17|62614.23
03:29:18|62614.23
03:29:19|62634.
03:29:20|62632.1
03:29:21|62636.
03:29:22|62630.01
03:29:23|62632.
03:29:24|62633.99
03:29:25|62616.01
03:29:26|62616.
03:29:27|62622.01
03:29:28|62622.04
03:29:30|62627.99
03:29:30|62636.
03:29:31|62636.36
03:29:32|62638.
03:29:33|62643.36
03:29:35|62643.35
03:29:37|62643.18
03:29:37|62643.35
03:29:39|62643.36
03:29:41|62643.36
03:29:42|62643.36
03:29:43|62643.35
03:29:44|62643.35
03:29:45|62646.
03:29:46|62645.99
03:29:47|62645.99
03:29:48|62646.
03:29:50|62646.
03:29:50|62648.
03:29:51|62648.
03:29:53|62647.99
03:29:54|62647.99
03:29:55|62648.
03:29:56|62647.99
03:29:57|62647.99
03:29:58|62648.
03:30:00|62647.99
03:30:01|62647.99
03:30:02|62630.
03:30:03|62636.
03:30:05|62644.77
03:30:06|62642.
03:30:06|62628.01
03:30:08|62626.
03:30:08|62628.
03:30:09|62630.01
03:30:10|62631.99
03:30:11|62625.55
03:30:12|62624.41
03:30:14|62625.57
03:30:14|62624.01
03:30:15|62624.01
03:30:16|62616.
03:30:17|62616.75
03:30:18|62616.
03:30:19|62616.45
03:30:20|62616.
03:30:21|62616.01
03:30:22|62616.01
03:30:23|62598.
03:30:25|62598.76
03:30:25|62600.
03:30:26|62599.09
03:30:27|62588.
03:30:29|62584.
03:30:29|62585.99
03:30:30|62586.
03:30:31|62584.
03:30:33|62586.
03:30:33|62576.01
03:30:36|62578.
03:30:36|62585.99
03:30:38|62586.
03:30:38|62592.
03:30:39|62591.99
03:30:40|62592.
03:30:41|62597.99
03:30:43|62605.99
03:30:44|62605.99
03:30:45|62606.
03:30:46|62607.99
03:30:47|62615.99
03:30:49|62621.99
03:30:50|62620.4
03:30:52|62621.99
03:30:53|62620.
03:30:54|62621.54
03:30:55|62598.01
03:30:56|62588.
03:30:57|62585.99
03:30:59|62604.
03:31:00|62615.99
03:31:01|62616.
03:31:02|62618.
03:31:02|62616.
03:31:04|62624.
03:31:05|62628.
03:31:06|62627.99
03:31:07|62628.
03:31:08|62606.01
03:31:09|62606.
03:31:10|62615.99
03:31:11|62616.
03:31:12|62615.99
03:31:13|62616.
03:31:14|62622.
03:31:16|62621.99
03:31:16|62624.
03:31:18|62627.99
03:31:19|62633.99
03:31:19|62644.
03:31:20|62643.99
03:31:22|62644.
03:31:22|62644.
03:31:23|62644.
03:31:24|62642.
03:31:25|62643.99
03:31:26|62647.99
03:31:27|62670.
03:31:28|62670.
03:31:29|62668.
03:31:30|62659.99
03:31:32|62659.99
03:31:33|62658.01
03:31:34|62658.
03:31:35|62655.99
03:31:37|62646.
03:31:38|62638.01
03:31:38|62646.
03:31:40|62646.
03:31:41|62644.01
03:31:42|62644.
03:31:43|62644.
03:31:44|62644.01
03:31:45|62648.
03:31:46|62649.99
03:31:47|62656.
03:31:49|62655.99
03:31:50|62662.15
03:31:50|62664.7
03:31:52|62664.69
03:31:52|62664.65
03:31:54|62658.01
03:31:55|62660.
03:31:56|62658.63
03:31:56|62662.
03:31:58|62662.
03:31:59|62662.32
03:32:01|62663.89
03:32:01|62664.66
03:32:02|62668.
03:32:03|62670.
03:32:04|62672.
03:32:06|62672.
03:32:07|62672.
03:32:07|62672.
03:32:08|62672.
03:32:09|62672.
03:32:10|62672.
03:32:12|62672.
03:32:12|62676.
03:32:14|62674.01
03:32:14|62675.58
03:32:16|62674.01
03:32:16|62674.
03:32:18|62674.
03:32:19|62674.
03:32:20|62674.
03:32:22|62674.41
03:32:22|62675.32
03:32:23|62678.
03:32:24|62676.
03:32:26|62676.
03:32:26|62676.01
03:32:27|62664.
03:32:29|62649.64
03:32:29|62646.01
03:32:31|62650.
03:32:31|62655.99
03:32:32|62660.
03:32:34|62661.99
03:32:35|62664.
03:32:36|62672.
03:32:38|62662.01
03:32:39|62662.01
03:32:41|62656.01
03:32:42|62654.02
03:32:42|62656.
03:32:44|62654.01
03:32:44|62648.
03:32:46|62648.
03:32:47|62646.
03:32:49|62644.
03:32:50|62644.37
03:32:52|62642.
03:32:52|62640.01
03:32:54|62636.
03:32:55|62634.01
03:32:56|62632.01
03:32:58|62632.01
03:32:59|62632.
03:32:59|62632.01
03:33:00|62632.01
03:33:01|62628.
03:33:02|62629.99
03:33:04|62630.
03:33:05|62629.99
03:33:06|62628.
03:33:07|62618.01
03:33:08|62618.
03:33:09|62619.62
03:33:11|62619.68
03:33:11|62618.
03:33:12|62617.02
03:33:13|62617.03
03:33:15|62617.03
03:33:16|62617.99
03:33:17|62618.
03:33:17|62616.
03:33:19|62616.
03:33:19|62612.01
03:33:21|62612.
03:33:22|62612.01
03:33:22|62612.01
03:33:24|62610.
03:33:25|62610.
03:33:25|62610.
03:33:27|62610.01
03:33:28|62606.01
03:33:28|62606.01
03:33:29|62586.01
03:33:30|62580.01
03:33:32|62580.01
03:33:32|62580.01
03:33:34|62580.01
03:33:35|62584.
03:33:36|62584.01
03:33:37|62584.
03:33:38|62572.
03:33:39|62564.
03:33:41|62562.
03:33:42|62554.
03:33:44|62559.53
03:33:44|62574.
03:33:46|62568.
03:33:48|62570.
03:33:48|62569.99
03:33:50|62570.
03:33:50|62562.
03:33:52|62561.99
03:33:53|62561.99
03:33:53|62561.99
03:33:55|62565.99
03:33:55|62570.
03:33:57|62569.99
03:33:58|62552.11
03:33:59|62548.01
03:34:00|62546.
03:34:01|62537.99
03:34:02|62524.01
03:34:03|62528.
03:34:04|62517.34
03:34:05|62508.01
03:34:07|62508.
03:34:07|62502.
03:34:09|62502.01
03:34:10|62500.
03:34:11|62500.
03:34:11|62501.81
03:34:13|62517.99
03:34:14|62500.01
03:34:15|62506.
03:34:17|62502.01
03:34:18|62507.99
03:34:18|62510.
03:34:20|62498.01
03:34:21|62504.61
03:34:22|62506.
03:34:23|62497.84
03:34:24|62497.84
03:34:26|62497.84
03:34:26|62498.
03:34:27|62498.
03:34:28|62498.01
03:34:30|62498.
03:34:30|62498.
03:34:31|62498.01
03:34:32|62498.
03:34:33|62498.01
03:34:34|62498.
03:34:35|62498.
03:34:37|62498.01
03:34:37|62498.
03:34:40|62492.
03:34:41|62493.99
03:34:42|62493.99
03:34:43|62466.92
03:34:44|62454.
03:34:46|62458.39
03:34:46|62460.
03:34:47|62462.
03:34:48|62472.
03:34:50|62477.95
03:34:51|62476.
03:34:51|62470.01
03:34:52|62456.
03:34:53|62456.
03:34:54|62460.01
03:34:56|62460.
03:34:56|62460.01
03:34:58|62460.
03:34:59|62458.01
03:35:00|62458.
03:35:02|62454.
03:35:03|62451.1
03:35:03|62454.
03:35:04|62451.1
03:35:05|62415.31
03:35:06|62447.1
03:35:07|62458.01
03:35:09|62471.99
03:35:09|62475.99
03:35:10|62480.
03:35:11|62493.99
03:35:12|62494.
03:35:13|62492.01
03:35:14|62493.99
03:35:15|62504.
03:35:16|62484.
03:35:17|62482.01
03:35:18|62488.
03:35:19|62486.
03:35:20|62488.
03:35:21|62472.
03:35:23|62482.01
03:35:24|62498.
03:35:25|62498.
03:35:26|62514.
03:35:27|62518.
03:35:28|62516.
03:35:29|62506.
03:35:30|62518.
03:35:31|62521.99
03:35:32|62526.
03:35:34|62538.32
03:35:34|62524.01
03:35:35|62524.
03:35:36|62520.
03:35:38|62520.
03:35:38|62520.8
03:35:40|62500.
03:35:41|62492.
03:35:43|62490.
03:35:45|62494.01
03:35:46|62500.
03:35:47|62472.
03:35:48|62478.
03:35:49|62481.99
03:35:50|62484.
03:35:51|62488.
03:35:53|62487.99
03:35:53|62487.99
03:35:55|62488.
03:35:55|62488.
03:35:56|62488.
03:35:57|62488.
03:35:59|62487.99
03:35:59|62488.
03:36:00|62487.99
03:36:02|62487.99
03:36:02|62500.
03:36:04|62499.99
03:36:04|62493.99
03:36:06|62494.
03:36:08|62494.
03:36:09|62493.99
03:36:10|62500.
03:36:11|62505.99
03:36:11|62513.99
03:36:12|62512.01
03:36:14|62512.
03:36:15|62512.01
03:36:15|62512.
03:36:17|62511.99
03:36:17|62511.99
03:36:18|62511.99
03:36:19|62510.
03:36:20|62512.
03:36:21|62522.88
03:36:23|62522.
03:36:24|62522.
03:36:25|62517.6
03:36:27|62516.
03:36:27|62518.
03:36:29|62520.
03:36:29|62524.01
03:36:30|62525.01
03:36:31|62525.01
03:36:32|62534.
03:36:33|62535.99
03:36:34|62535.99
03:36:35|62536.
03:36:36|62532.
03:36:37|62522.
03:36:38|62522.01
03:36:39|62526.
03:36:40|62530.
03:36:42|62530.01
03:36:44|62530.01
03:36:45|62536.
03:36:46|62526.
03:36:47|62526.01
03:36:49|62516.
03:36:50|62516.
03:36:52|62518.
03:36:52|62523.99
03:36:53|62524.
03:36:55|62528.
03:36:56|62533.99
03:36:56|62534.
03:36:58|62532.
03:36:58|62532.01
03:37:00|62542.
03:37:01|62534.
03:37:02|62530.01
03:37:03|62520.01
03:37:04|62521.98
03:37:05|62514.01
03:37:06|62512.02
03:37:07|62512.
03:37:08|62512.01
03:37:09|62506.68
03:37:10|62500.
03:37:11|62502.
03:37:12|62501.99
03:37:14|62503.02
03:37:14|62532.
03:37:15|62530.01
03:37:17|62538.
03:37:17|62542.
03:37:19|62542.
03:37:20|62549.99
03:37:20|62552.
03:37:21|62562.
03:37:22|62564.96
03:37:23|62568.
03:37:24|62574.
03:37:26|62574.
03:37:27|62574.
03:37:28|62572.63
03:37:28|62580.
03:37:29|62584.09
03:37:31|62584.1
03:37:32|62584.09
03:37:33|62580.01
03:37:33|62580.01
03:37:34|62582.
03:37:35|62582.
03:37:37|62582.01
03:37:38|62583.99
03:37:38|62582.54
03:37:39|62584.09
03:37:41|62584.
03:37:43|62578.01
03:37:44|62582.
03:37:45|62580.01
03:37:47|62582.
03:37:48|62586.61
03:37:49|62588.
03:37:50|62587.99
03:37:51|62588.
03:37:52|62591.14
03:37:53|62591.99
03:37:54|62591.99
03:37:55|62593.99
03:37:56|62590.
03:37:57|62590.01
03:37:58|62590.01
03:37:59|62590.
03:38:01|62590.01
03:38:01|62590.
03:38:03|62590.
03:38:04|62604.
03:38:05|62606.
03:38:06|62606.01
03:38:07|62596.
03:38:08|62588.01
03:38:09|62589.99
03:38:10|62593.99
03:38:12|62596.
03:38:12|62603.99
03:38:14|62600.05
03:38:15|62604.
03:38:15|62604.
03:38:17|62602.02
03:38:18|62602.01
03:38:19|62602.
03:38:20|62588.
03:38:21|62588.01
03:38:22|62589.99
03:38:23|62590.
03:38:24|62590.01
03:38:26|62590.01
03:38:26|62584.01
03:38:27|62582.
03:38:29|62581.99
03:38:30|62585.99
03:38:31|62588.
03:38:32|62589.99
03:38:33|62595.99
03:38:34|62596.
03:38:35|62595.99
03:38:36|62596.
03:38:37|62596.
03:38:38|62595.99
03:38:39|62596.
03:38:41|62596.
03:38:41|62600.
03:38:42|62606.
03:38:44|62608.
03:38:45|62608.
03:38:47|62615.99
03:38:47|62615.99
03:38:49|62615.99
03:38:50|62621.99
03:38:51|62621.99
03:38:52|62622.
03:38:54|62621.99
03:38:55|62627.99
03:38:56|62627.99
03:38:57|62618.87
03:38:59|62626.
03:38:59|62626.
03:39:00|62634.
03:39:02|62634.
03:39:03|62632.01
03:39:04|62632.01
03:39:05|62631.76
03:39:06|62620.09
03:39:07|62622.
03:39:08|62630.
03:39:09|62638.
03:39:10|62638.29
03:39:12|62638.29
03:39:12|62642.
03:39:13|62642.
03:39:15|62638.
03:39:15|62626.
03:39:16|62626.
03:39:18|62632.
03:39:18|62631.77
03:39:19|62631.77
03:39:21|62631.99
03:39:21|62632.
03:39:23|62631.76
03:39:23|62642.
03:39:25|62640.
03:39:26|62650.
03:39:27|62650.
03:39:28|62646.
03:39:29|62640.01
03:39:30|62642.
03:39:31|62637.59
03:39:32|62634.
03:39:33|62636.
03:39:34|62634.
03:39:35|62635.99
03:39:36|62637.6
03:39:37|62641.99
03:39:38|62646.
03:39:39|62646.
03:39:40|62646.
03:39:42|62646.
03:39:43|62645.99
03:39:45|62645.99
03:39:46|62645.99
03:39:47|62645.99
03:39:49|62647.26
03:39:50|62650.
03:39:51|62650.
03:39:52|62645.99
03:39:53|62648.
03:39:54|62646.
03:39:54|62644.04
03:39:56|62646.
03:39:56|62644.05
03:39:57|62644.04
03:39:58|62644.05
03:40:00|62644.04
03:40:01|62645.19
03:40:02|62645.19
03:40:04|62645.67
03:40:04|62644.04
03:40:07|62643.9
03:40:07|62637.25
03:40:08|62631.77
03:40:10|62631.77
03:40:10|62632.
03:40:11|62631.77
03:40:13|62631.76
03:40:13|62626.15
03:40:15|62618.
03:40:16|62618.01
03:40:17|62618.01
03:40:18|62610.
03:40:19|62611.99
03:40:20|62610.14
03:40:21|62608.
03:40:22|62606.
03:40:23|62606.01
03:40:25|62602.01
03:40:26|62602.
03:40:27|62606.01
03:40:28|62606.01
03:40:29|62606.
03:40:30|62606.
03:40:32|62604.01
03:40:32|62604.02
03:40:34|62604.
03:40:35|62604.01
03:40:37|62604.01
03:40:37|62610.
03:40:38|62612.
03:40:39|62617.99
03:40:40|62617.99
03:40:42|62617.27
03:40:43|62616.98
03:40:44|62617.99
03:40:46|62615.99
03:40:47|62616.
03:40:48|62614.55
03:40:49|62615.99
03:40:50|62616.
03:40:52|62616.
03:40:53|62616.
03:40:54|62616.
03:40:54|62608.
03:40:56|62606.65
03:40:57|62607.99
03:40:57|62608.
03:40:59|62607.99
03:41:00|62607.99
03:41:01|62606.
03:41:03|62606.
03:41:03|62605.99
03:41:05|62607.99
03:41:06|62608.
03:41:07|62608.76
03:41:07|62605.88
03:41:08|62606.
03:41:10|62605.99
03:41:11|62606.
03:41:12|62606.38
03:41:13|62620.
03:41:14|62619.99
03:41:15|62619.99
03:41:17|62623.62
03:41:17|62628.
03:41:19|62628.39
03:41:20|62628.77
03:41:20|62628.77
03:41:22|62628.77
03:41:22|62629.2
03:41:23|62642.
03:41:24|62644.4
03:41:25|62654.
03:41:26|62654.01
03:41:28|62654.
03:41:28|62654.01
03:41:29|62654.
03:41:30|62655.99
03:41:32|62648.01
03:41:33|62649.99
03:41:34|62650.39
03:41:35|62654.
03:41:36|62648.01
03:41:37|62648.01
03:41:38|62650.
03:41:39|62650.
03:41:40|62652.
03:41:41|62654.
03:41:42|62654.
03:41:43|62654.93
03:41:44|62656.79
03:41:46|62658.55
03:41:48|62658.01
03:41:50|62654.01
03:41:50|62650.
03:41:52|62650.01
03:41:54|62640.
03:41:55|62640.01
03:41:56|62640.
03:41:58|62640.01
03:41:59|62640.
03:42:00|62640.68
03:42:01|62640.68
03:42:02|62656.
03:42:03|62654.
03:42:04|62654.01
03:42:05|62652.
03:42:07|62652.
03:42:08|62650.01
03:42:09|62650.
03:42:10|62652.78
03:42:10|62654.
03:42:12|62654.
03:42:13|62653.99
03:42:13|62653.99
03:42:15|62654.
03:42:16|62652.4
03:42:16|62652.39
03:42:18|62652.
03:42:19|62652.
03:42:20|62651.99
03:42:20|62650.01
03:42:22|62650.01
03:42:23|62650.
03:42:24|62652.
03:42:25|62651.99
03:42:26|62651.99
03:42:27|62654.
03:42:27|62652.
03:42:29|62652.01
03:42:30|62654.
03:42:32|62653.99
03:42:32|62653.99
03:42:33|62656.
03:42:34|62655.99
03:42:35|62656.
03:42:36|62656.
03:42:37|62656.41
03:42:39|62656.41
03:42:40|62656.41
03:42:41|62656.62
03:42:42|62658.
03:42:43|62660.
03:42:44|62661.67
03:42:46|62662.
03:42:47|62660.31
03:42:48|62658.01
03:42:50|62658.01
03:42:51|62658.01
03:42:52|62658.
03:42:53|62658.01
03:42:55|62658.
03:42:55|62654.
03:42:56|62654.01
03:42:58|62654.01
03:42:59|62654.
03:43:00|62654.01
03:43:01|62654.01
03:43:02|62654.67
03:43:03|62654.67
03:43:04|62654.68
03:43:06|62654.67
03:43:06|62654.68
03:43:08|62654.67
03:43:09|62654.68
03:43:10|62654.68
03:43:11|62654.67
03:43:12|62654.67
03:43:13|62654.68
03:43:14|62670.
03:43:15|62670.
03:43:16|62669.11
03:43:17|62668.84
03:43:18|62668.84
03:43:20|62668.01
03:43:20|62666.
03:43:21|62663.99
03:43:23|62664.
03:43:23|62672.62
03:43:25|62672.
03:43:26|62672.
03:43:27|62672.01
03:43:28|62674.
03:43:28|62672.34
03:43:29|62672.33
03:43:31|62674.
03:43:32|62676.
03:43:33|62675.99
03:43:34|62675.99
03:43:35|62674.01
03:43:36|62662.
03:43:37|62664.
03:43:38|62662.37
03:43:40|62662.37
03:43:41|62663.19
03:43:41|62666.
03:43:42|62667.99
03:43:44|62668.
03:43:44|62667.99
03:43:45|62667.99
03:43:46|62669.99
03:43:48|62669.98
03:43:50|62669.98
03:43:51|62669.98
03:43:52|62662.96
03:43:53|62662.96
03:43:54|62649.39
03:43:55|62649.4
03:43:57|62649.4
03:43:57|62649.39
03:43:58|62649.4
03:44:00|62636.74
03:44:00|62636.74
03:44:02|62637.62
03:44:04|62637.62
03:44:04|62637.18
03:44:06|62637.17
03:44:06|62632.01
03:44:08|62618.
03:44:10|62618.
03:44:10|62619.27
03:44:11|62619.27
03:44:12|62619.27
03:44:14|62618.
03:44:14|62616.01
03:44:15|62616.01
03:44:16|62617.99
03:44:17|62617.99
03:44:18|62617.99
03:44:20|62617.99
03:44:20|62609.98
03:44:22|62609.98
03:44:22|62609.97
03:44:24|62626.73
03:44:25|62629.99
03:44:26|62634.
03:44:26|62632.36
03:44:28|62632.36
03:44:29|62644.
03:44:31|62648.
03:44:31|62648.
03:44:33|62648.
03:44:33|62648.
03:44:35|62647.99
03:44:36|62648.
03:44:36|62648.
03:44:38|62658.
03:44:38|62658.
03:44:40|62656.4
03:44:41|62657.37
03:44:42|62654.07
03:44:44|62654.06
03:44:45|62649.39
03:44:45|62642.
03:44:46|62645.99
03:44:47|62648.
03:44:49|62648.01
03:44:50|62648.02
03:44:51|62649.99
03:44:53|62649.99
03:44:53|62650.
03:44:54|62650.
03:44:55|62648.
03:44:56|62646.
03:44:57|62668.
03:44:58|62666.
03:45:00|62666.
03:45:01|62662.
03:45:03|62654.06
03:45:03|62654.06
03:45:05|62649.39
03:45:05|62646.
03:45:07|62627.84
03:45:07|62627.84
03:45:08|62627.84
03:45:09|62627.84
03:45:11|62632.
03:45:11|62632.01
03:45:12|62632.01
03:45:13|62632.
03:45:14|62632.01
03:45:15|62620.
03:45:17|62617.99
03:45:18|62616.01
03:45:19|62617.99
03:45:20|62618.
03:45:21|62618.
03:45:22|62626.
03:45:23|62624.01
03:45:24|62624.
03:45:25|62624.
03:45:26|62624.01
03:45:27|62628.
03:45:28|62628.
03:45:28|62628.
03:45:29|62628.
03:45:31|62628.01
03:45:31|62628.
03:45:33|62628.
03:45:33|62628.01
03:45:35|62632.
03:45:36|62632.01
03:45:37|62632.01
03:45:38|62632.01
03:45:39|62632.01
03:45:40|62626.
03:45:41|62622.
03:45:42|62620.01
03:45:43|62616.
03:45:44|62612.
03:45:45|62608.
03:45:47|62604.12
03:45:47|62604.12
03:45:48|62604.11
03:45:50|62604.
03:45:51|62604.12
03:45:52|62604.01
03:45:53|62597.99
03:45:53|62598.
03:45:56|62596.
03:45:57|62596.94
03:45:58|62606.
03:45:59|62604.
03:46:01|62600.01
03:46:01|62600.01
03:46:03|62600.
03:46:04|62600.
03:46:05|62600.
03:46:07|62600.01
03:46:07|62600.
03:46:08|62600.
03:46:10|62600.01
03:46:10|62632.
03:46:12|62639.84
03:46:13|62638.57
03:46:14|62632.
03:46:15|62636.35
03:46:16|62642.01
03:46:17|62642.
03:46:19|62653.5
03:46:19|62648.01
03:46:21|62648.
03:46:22|62648.01
03:46:23|62648.01
03:46:24|62648.
03:46:25|62648.01
03:46:26|62648.
03:46:26|62648.01
03:46:28|62648.01
03:46:29|62648.
03:46:30|62648.01
03:46:31|62648.
03:46:32|62654.
03:46:33|62654.
03:46:35|62654.05
03:46:35|62654.05
03:46:36|62660.01
03:46:37|62658.01
03:46:38|62658.
03:46:39|62656.01
03:46:40|62656.
03:46:42|62656.
03:46:42|62656.01
03:46:43|62656.01
03:46:44|62656.01
03:46:45|62656.01
03:46:46|62656.01
03:46:48|62656.01
03:46:49|62656.
03:46:50|62656.
03:46:51|62656.
03:46:53|62656.
03:46:53|62656.01
03:46:54|62656.01
03:46:57|62656.01
03:46:57|62656.01
03:46:59|62656.01
03:47:00|62656.
03:47:00|62656.
03:47:02|62656.
03:47:03|62656.01
03:47:03|62656.
03:47:05|62649.39
03:47:06|62649.39
03:47:06|62654.
03:47:08|62652.
03:47:08|62652.01
03:47:10|62652.01
03:47:11|62652.
03:47:11|62652.01
03:47:13|62652.
03:47:14|62650.
03:47:15|62650.
03:47:16|62651.99
03:47:17|62652.
03:47:18|62660.01
03:47:19|62661.99
03:47:20|62662.
03:47:21|62670.
03:47:22|62668.01
03:47:23|62662.01
03:47:24|62662.
03:47:26|62658.
03:47:26|62658.01
03:47:27|62658.
03:47:29|62658.01
03:47:30|62658.01
03:47:31|62658.
03:47:32|62654.06
03:47:33|62654.07
03:47:34|62654.07
03:47:35|62654.06
03:47:36|62654.06
03:47:37|62654.06
03:47:38|62654.07
03:47:39|62654.07
03:47:40|62654.06
03:47:41|62660.
03:47:42|62656.88
03:47:43|62657.51
03:47:44|62658.
03:47:45|62665.99
03:47:47|62664.01
03:47:47|62664.01
03:47:49|62664.
03:47:49|62664.01
03:47:51|62664.01
03:47:52|62664.
03:47:54|62660.
03:47:54|62658.01
03:47:55|62658.01
03:47:56|62658.
03:47:57|62658.01
03:47:58|62658.
03:48:00|62658.01
03:48:01|62658.
03:48:03|62658.01
03:48:03|62658.01
03:48:05|62658.01
03:48:05|62654.07
03:48:07|62654.07
03:48:08|62654.06
03:48:09|62642.01
03:48:10|62642.
03:48:10|62642.01
03:48:12|62648.
03:48:13|62647.99
03:48:14|62646.
03:48:15|62642.01
03:48:16|62642.
03:48:17|62640.01
03:48:18|62640.01
03:48:19|62640.
03:48:20|62640.01
03:48:21|62640.
03:48:22|62634.01
03:48:23|62634.01
03:48:24|62634.
03:48:25|62634.01
03:48:26|62634.01
03:48:28|62634.01
03:48:29|62634.01
03:48:29|62636.36
03:48:30|62636.36
03:48:31|62648.
03:48:33|62646.
03:48:33|62644.
03:48:35|62644.01
03:48:35|62644.
03:48:36|62644.01
03:48:37|62644.
03:48:39|62644.
03:48:40|62642.
03:48:41|62640.01
03:48:42|62640.
03:48:43|62640.01
03:48:44|62640.01
03:48:45|62640.
03:48:46|62640.01
03:48:47|62640.
03:48:48|62640.
03:48:50|62640.01
03:48:51|62640.
03:48:52|62640.
03:48:54|62640.
03:48:55|62640.
03:48:56|62640.
03:48:57|62640.
03:48:59|62640.
03:49:00|62640.
03:49:00|62640.
03:49:01|62640.
03:49:02|62640.
03:49:04|62640.
03:49:04|62640.
03:49:06|62640.
03:49:07|62640.
03:49:08|62642.
03:49:09|62641.99
03:49:10|62641.99
03:49:11|62644.
03:49:12|62643.99
03:49:13|62643.99
03:49:14|62647.99
03:49:16|62648.
03:49:17|62647.99
03:49:18|62651.99
03:49:18|62652.
03:49:20|62651.99
03:49:21|62651.99
03:49:22|62651.99
03:49:23|62651.99
03:49:24|62652.
03:49:25|62652.
03:49:26|62652.
03:49:26|62650.01
03:49:27|62650.
03:49:29|62646.01
03:49:30|62646.01
03:49:31|62646.
03:49:32|62648.
03:49:33|62647.99
03:49:34|62646.01
03:49:35|62646.01
03:49:36|62646.01
03:49:37|62646.
03:49:38|62646.01
03:49:39|62647.99
03:49:40|62647.99
03:49:41|62648.
03:49:42|62646.46
03:49:43|62644.01
03:49:44|62644.01
03:49:45|62644.01
03:49:46|62642.01
03:49:47|62642.
03:49:48|62642.01
03:49:49|62643.99
03:49:50|62643.98
03:49:51|62642.01
03:49:52|62643.99
03:49:53|62644.
03:49:55|62643.99
03:49:55|62642.01
03:49:58|62642.01
03:49:59|62642.
03:50:00|62642.01
03:50:01|62643.98
03:50:02|62643.98
03:50:03|62643.98
03:50:04|62643.98
03:50:05|62643.98
03:50:06|62642.01
03:50:07|62642.01
03:50:09|62642.
03:50:09|62642.01
03:50:10|62642.
03:50:11|62642.01
03:50:12|62642.01
03:50:14|62642.
03:50:14|62642.01
03:50:15|62642.01
03:50:16|62642.01
03:50:17|62643.99
03:50:18|62643.99
03:50:19|62642.
03:50:20|62629.65
03:50:21|62628.
03:50:23|62625.66
03:50:24|62618.
03:50:25|62616.01
03:50:26|62616.01
03:50:27|62616.01
03:50:28|62616.
03:50:29|62610.61
03:50:31|62606.01
03:50:31|62606.
03:50:32|62602.01
03:50:33|62600.
03:50:34|62600.
03:50:35|62598.6
03:50:36|62595.65
03:50:38|62592.
03:50:39|62588.01
03:50:40|62588.01
03:50:41|62589.99
03:50:42|62590.
03:50:43|62584.
03:50:43|62584.24
03:50:45|62584.24
03:50:45|62584.23
03:50:46|62584.24
03:50:47|62584.24
03:50:49|62584.24
03:50:50|62584.24
03:50:51|62584.23
03:50:52|62584.23
03:50:53|62584.24
03:50:54|62589.05
03:50:56|62595.99
03:50:57|62596.
03:50:58|62594.89
03:50:58|62595.99
03:51:00|62600.
03:51:00|62600.36
03:51:02|62600.36
03:51:04|62599.68
03:51:05|62590.
03:51:05|62590.33
03:51:07|62594.
03:51:08|62593.99
03:51:08|62593.99
03:51:09|62592.01
03:51:11|62593.99
03:51:12|62594.
03:51:14|62595.99
03:51:14|62595.99
03:51:15|62601.99
03:51:16|62601.99
03:51:18|62600.
03:51:19|62600.
03:51:20|62592.01
03:51:21|62592.01
03:51:22|62593.99
03:51:23|62593.99
03:51:24|62590.
03:51:25|62593.99
03:51:26|62593.99
03:51:27|62594.
03:51:28|62593.99
03:51:29|62594.
03:51:30|62593.92
03:51:31|62590.01
03:51:33|62590.
03:51:33|62584.
03:51:35|62582.
03:51:35|62583.99
03:51:37|62583.99
03:51:37|62584.
03:51:38|62584.
03:51:40|62583.99
03:51:40|62583.99
03:51:41|62584.
03:51:42|62584.
03:51:43|62584.
03:51:45|62584.
03:51:46|62583.99
03:51:46|62586.
03:51:48|62586.
03:51:48|62585.99
03:51:50|62586.
03:51:51|62584.03
03:51:52|62584.03
03:51:53|62585.52
03:51:53|62585.52
03:51:54|62585.51
03:51:57|62585.52
03:51:58|62585.52
03:51:59|62584.01
03:52:00|62584.01
03:52:02|62585.52
03:52:02|62585.52
03:52:04|62586.76
03:52:05|62594.93
03:52:06|62595.97
03:52:08|62594.01
03:52:08|62594.01
03:52:09|62594.01
03:52:11|62594.
03:52:11|62594.01
03:52:12|62589.9
03:52:15|62586.01
03:52:15|62586.01
03:52:16|62582.
03:52:17|62585.4
03:52:18|62585.99
03:52:20|62586.
03:52:21|62596.
03:52:22|62595.99
03:52:23|62596.
03:52:24|62596.
03:52:25|62595.99
03:52:26|62596.
03:52:27|62596.
03:52:28|62612.07
03:52:29|62616.
03:52:31|62620.
03:52:31|62619.99
03:52:32|62620.
03:52:33|62619.99
03:52:35|62620.71
03:52:35|62620.72
03:52:37|62620.71
03:52:38|62617.32
03:52:39|62610.01
03:52:40|62610.01
03:52:41|62610.01
03:52:42|62606.
03:52:43|62605.99
03:52:44|62606.
03:52:45|62606.
03:52:46|62605.99
03:52:47|62595.07
03:52:48|62570.
03:52:49|62568.
03:52:50|62568.
03:52:51|62566.
03:52:52|62562.01
03:52:53|62562.
03:52:54|62562.
03:52:55|62562.01
03:52:57|62543.99
03:52:57|62538.
03:53:00|62534.
03:53:01|62534.01
03:53:01|62544.
03:53:03|62544.
03:53:03|62550.
03:53:04|62550.
03:53:05|62553.99
03:53:07|62554.
03:53:08|62555.75
03:53:09|62577.99
03:53:10|62578.
03:53:11|62578.
03:53:11|62578.
03:53:12|62594.
03:53:14|62603.99
03:53:15|62604.
03:53:16|62603.96
03:53:18|62598.
03:53:19|62597.87
03:53:20|62596.
03:53:22|62596.
03:53:23|62596.
03:53:24|62596.01
03:53:24|62566.55
03:53:26|62572.
03:53:26|62572.01
03:53:27|62572.01
03:53:28|62573.36
03:53:30|62586.
03:53:31|62590.
03:53:32|62590.
03:53:33|62592.
03:53:35|62592.02
03:53:35|62592.02
03:53:36|62592.01
03:53:37|62592.01
03:53:39|62576.
03:53:40|62576.01
03:53:40|62577.32
03:53:42|62576.
03:53:44|62576.
03:53:45|62575.98
03:53:46|62574.01
03:53:46|62574.
03:53:47|62574.01
03:53:48|62574.01
03:53:49|62573.5
03:53:51|62573.68
03:53:51|62568.07
03:53:53|62567.18
03:53:54|62566.01
03:53:55|62566.
03:53:56|62565.99
03:53:57|62566.
03:53:58|62567.99
03:53:59|62568.
03:54:00|62570.6
03:54:02|62566.01
03:54:03|62566.01
03:54:03|62562.
03:54:05|62560.01
03:54:06|62560.
03:54:06|62560.01
03:54:09|62560.
03:54:10|62559.99
03:54:11|62559.99
03:54:11|62561.06
03:54:13|62563.99
03:54:14|62580.
03:54:15|62576.99
03:54:17|62576.
03:54:17|62576.01
03:54:19|62576.
03:54:21|62576.01
03:54:22|62576.
03:54:22|62576.01
03:54:23|62576.
03:54:25|62576.
03:54:26|62578.
03:54:26|62577.99
03:54:29|62577.99
03:54:30|62577.99
03:54:31|62576.01
03:54:33|62576.
03:54:33|62576.
03:54:35|62576.01
03:54:35|62576.
03:54:36|62576.
03:54:37|62576.01
03:54:38|62576.73
03:54:39|62578.
03:54:40|62582.
03:54:41|62582.
03:54:42|62584.
03:54:44|62584.
03:54:44|62584.
03:54:46|62586.
03:54:46|62597.99
03:54:47|62599.65
03:54:48|62603.99
03:54:49|62606.
03:54:51|62605.99
03:54:52|62606.
03:54:53|62605.99
03:54:54|62606.
03:54:55|62605.99
03:54:56|62605.99
03:54:57|62604.01
03:54:58|62604.
03:54:59|62604.
03:55:01|62604.
03:55:02|62604.01
03:55:03|62600.17
03:55:04|62600.18
03:55:05|62600.17
03:55:06|62592.
03:55:07|62590.01
03:55:08|62586.
03:55:09|62588.
03:55:10|62588.
03:55:12|62587.99
03:55:13|62587.99
03:55:14|62587.99
03:55:14|62588.
03:55:15|62587.99
03:55:17|62588.
03:55:17|62584.
03:55:19|62584.01
03:55:20|62584.01
03:55:20|62585.99
03:55:22|62584.01
03:55:23|62586.
03:55:24|62586.
03:55:26|62582.81
03:55:27|62572.
03:55:28|62572.01
03:55:30|62572.
03:55:30|62572.
03:55:31|62556.
03:55:33|62556.01
03:55:33|62554.
03:55:35|62554.
03:55:36|62554.
03:55:37|62551.12
03:55:37|62534.
03:55:39|62534.
03:55:40|62534.
03:55:41|62538.
03:55:42|62546.
03:55:43|62552.
03:55:44|62552.
03:55:45|62556.
03:55:46|62554.
03:55:47|62552.01
03:55:48|62552.01
03:55:49|62553.99
03:55:50|62552.
03:55:51|62552.01
03:55:52|62552.21
03:55:54|62552.21
03:55:54|62553.06
03:55:55|62552.65
03:55:57|62550.
03:55:57|62549.66
03:55:58|62548.
03:55:59|62546.
03:56:00|62546.
03:56:02|62544.01
03:56:03|62544.
03:56:04|62546.
03:56:06|62546.
03:56:07|62544.01
03:56:08|62546.
03:56:09|62546.
03:56:10|62556.
03:56:12|62556.
03:56:12|62554.64
03:56:14|62574.
03:56:14|62573.99
03:56:15|62573.99
03:56:16|62573.99
03:56:18|62583.99
03:56:19|62584.
03:56:20|62583.99
03:56:20|62593.99
03:56:21|62593.99
03:56:23|62596.68
03:56:24|62596.68
03:56:24|62596.01
03:56:26|62596.01
03:56:27|62598.
03:56:29|62598.01
03:56:29|62596.
03:56:30|62596.01
03:56:31|62596.01
03:56:32|62596.01
03:56:33|62592.01
03:56:34|62592.01
03:56:35|62590.
03:56:36|62588.
03:56:37|62587.99
03:56:38|62588.
03:56:39|62587.99
03:56:41|62588.
03:56:42|62588.
03:56:43|62586.21
03:56:43|62564.01
03:56:44|62564.01
03:56:45|62564.
03:56:47|62564.01
03:56:47|62564.
03:56:48|62564.
03:56:49|62564.
03:56:50|62563.81
03:56:52|62563.81
03:56:53|62563.82
03:56:54|62563.81
03:56:55|62563.82
03:56:56|62563.82
03:56:56|62563.81
03:56:58|62563.81
03:56:59|62563.82
03:57:01|62563.81
03:57:02|62554.
03:57:04|62548.01
03:57:05|62548.01
03:57:06|62534.01
03:57:08|62530.
03:57:09|62530.
03:57:09|62530.
03:57:10|62548.
03:57:12|62548.
03:57:12|62552.
03:57:14|62552.
03:57:15|62546.
03:57:16|62533.99
03:57:17|62534.
03:57:18|62532.53
03:57:19|62534.
03:57:20|62534.
03:57:21|62520.
03:57:23|62519.27
03:57:23|62519.27
03:57:25|62522.01
03:57:26|62523.99
03:57:27|62524.
03:57:28|62524.
03:57:29|62523.99
03:57:30|62524.84
03:57:31|62524.
03:57:32|62524.84
03:57:33|62524.84
03:57:34|62525.81
03:57:35|62525.
03:57:36|62525.
03:57:37|62525.88
03:57:39|62525.88
03:57:40|62540.63
03:57:42|62538.01
03:57:42|62538.
03:57:43|62538.01
03:57:44|62538.
03:57:45|62538.
03:57:46|62538.01
03:57:47|62556.58
03:57:48|62556.
03:57:49|62556.
03:57:50|62556.
03:57:51|62555.99
03:57:52|62554.01
03:57:53|62548.
03:57:54|62548.01
03:57:55|62548.01
03:57:56|62548.28
03:57:58|62548.28
03:57:59|62548.
03:58:00|62548.
03:58:00|62544.
03:58:02|62540.
03:58:04|62540.
03:58:05|62531.99
03:58:06|62531.99
03:58:06|62531.99
03:58:08|62529.67
03:58:09|62512.
03:58:10|62512.
03:58:11|62504.01
03:58:12|62502.
03:58:13|62502.
03:58:14|62502.
03:58:15|62502.
03:58:16|62500.01
03:58:17|62500.
03:58:18|62500.
03:58:19|62496.
03:58:20|62494.
03:58:22|62494.
03:58:23|62502.
03:58:23|62500.01
03:58:25|62460.44
03:58:26|62445.73
03:58:26|62456.55
03:58:28|62454.
03:58:28|62445.72
03:58:30|62445.72
03:58:30|62440.35
03:58:33|62428.
03:58:33|62431.
03:58:34|62440.01
03:58:35|62450.
03:58:36|62450.
03:58:37|62450.
03:58:39|62452.
03:58:39|62458.
03:58:41|62468.
03:58:41|62476.
03:58:43|62476.
03:58:43|62482.
03:58:45|62467.99
03:58:46|62452.
03:58:46|62452.01
03:58:48|62452.01
03:58:49|62444.
03:58:50|62445.99
03:58:51|62444.
03:58:52|62444.
03:58:53|62444.
03:58:54|62438.
03:58:55|62432.11
03:58:56|62433.99
03:58:58|62441.99
03:58:59|62442.
03:58:59|62442.
03:59:00|62402.
03:59:02|62111.89
03:59:02|62160.96
03:59:04|62248.23
03:59:05|62246.
03:59:07|62244.01
03:59:07|62262.
03:59:09|62308.53
03:59:10|62261.85
03:59:11|62246.
03:59:12|62262.
03:59:13|62268.01
03:59:15|62256.
03:59:16|62262.01
03:59:17|62238.74
03:59:17|62246.
03:59:19|62272.
03:59:20|62269.99
03:59:21|62255.25
03:59:22|62242.
03:59:23|62244.
03:59:25|62265.29
03:59:25|62286.
03:59:26|62294.37
03:59:28|62268.
03:59:28|62292.
03:59:29|62294.
03:59:31|62290.
03:59:31|62284.
03:59:32|62273.03
03:59:33|62252.
03:59:35|62250.
03:59:35|62238.42
03:59:36|62253.99
03:59:37|62250.
03:59:38|62260.
03:59:39|62240.7
03:59:40|62243.61
03:59:42|62247.99
03:59:43|62260.
03:59:44|62278.
03:59:45|62277.87
03:59:45|62282.
03:59:48|62282.
03:59:49|62286.
03:59:49|62282.01
03:59:50|62291.99
03:59:52|62291.99
03:59:52|62278.
03:59:54|62278.
03:59:55|62279.9
03:59:56|62287.78
03:59:57|62292.
03:59:58|62284.01
03:59:59|62288.
03:59:59|62267.48
04:00:00|62267.48
04:00:02|62268.
04:00:03|62256.
04:00:05|62254.01
04:00:07|62236.01
04:00:08|62240.
04:00:08|62243.
04:00:09|62226.
04:00:10|62245.99
04:00:12|62242.01
04:00:13|62244.
04:00:14|62237.94
04:00:15|62237.94
04:00:16|62233.4
04:00:18|62232.01
04:00:19|62232.02
04:00:20|62260.43
04:00:21|62270.
04:00:22|62269.89
04:00:22|62249.99
04:00:23|62265.99
04:00:25|62266.
04:00:26|62246.
04:00:26|62234.
04:00:27|62226.01
04:00:28|62222.84
04:00:30|62228.
04:00:31|62240.01
04:00:32|62240.01
04:00:32|62259.99
04:00:35|62246.
04:00:35|62240.
04:00:36|62232.
04:00:37|62195.95
04:00:39|62202.
04:00:39|62208.
04:00:40|62197.99
04:00:41|62217.99
04:00:42|62238.
04:00:43|62263.3
04:00:44|62264.
04:00:45|62250.
04:00:46|62260.01
04:00:48|62242.
04:00:48|62241.99
04:00:49|62245.81
04:00:51|62250.
04:00:52|62250.
04:00:53|62234.
04:00:54|62237.77
04:00:54|62228.08
04:00:56|62228.
04:00:57|62240.
04:00:58|62240.
04:00:59|62256.
04:01:00|62242.
04:01:01|62220.
04:01:02|62225.99
04:01:03|62225.99
04:01:04|62208.
04:01:05|62208.
04:01:06|62208.01
04:01:07|62214.01
04:01:08|62246.
04:01:09|62255.99
04:01:10|62261.99
04:01:12|62261.99
04:01:12|62261.98
04:01:14|62262.
04:01:15|62248.
04:01:15|62248.
04:01:17|62271.12
04:01:17|62286.
04:01:19|62289.99
04:01:20|62274.69
04:01:21|62280.
04:01:22|62298.
04:01:23|62299.77
04:01:25|62299.77
04:01:25|62291.99
04:01:26|62286.
04:01:27|62294.
04:01:28|62292.
04:01:29|62306.
04:01:30|62306.
04:01:31|62308.
04:01:33|62312.01
04:01:34|62308.01
04:01:34|62311.99
04:01:36|62316.
04:01:36|62310.
04:01:38|62310.
04:01:39|62310.
04:01:40|62313.6
04:01:40|62326.18
04:01:41|62326.19
04:01:43|62326.19
04:01:43|62326.01
04:01:45|62329.12
04:01:46|62336.
04:01:47|62336.
04:01:48|62329.99
04:01:49|62332.01
04:01:50|62332.
04:01:51|62332.01
04:01:52|62336.6
04:01:53|62336.6
04:01:55|62336.6
04:01:55|62349.16
04:01:56|62348.
04:01:57|62348.
04:01:59|62328.84
04:01:59|62312.01
04:02:01|62322.01
04:02:01|62318.
04:02:03|62302.
04:02:04|62302.
04:02:05|62284.
04:02:06|62284.
04:02:08|62306.
04:02:08|62333.37
04:02:10|62332.01
04:02:11|62321.99
04:02:12|62328.
04:02:14|62336.
04:02:14|62336.
04:02:16|62340.
04:02:17|62336.
04:02:19|62345.59
04:02:20|62350.
04:02:21|62355.86
04:02:23|62352.
04:02:23|62352.01
04:02:24|62352.
04:02:25|62354.
04:02:27|62359.74
04:02:27|62358.01
04:02:28|62358.01
04:02:29|62366.
04:02:30|62374.
04:02:32|62374.
04:02:33|62364.01
04:02:34|62364.
04:02:35|62364.01
04:02:36|62348.01
04:02:37|62338.
04:02:38|62337.99
04:02:39|62337.99
04:02:40|62344.
04:02:41|62346.
04:02:42|62347.99
04:02:43|62360.01
04:02:44|62344.01
04:02:45|62351.99
04:02:46|62354.
04:02:47|62354.84
04:02:48|62354.84
04:02:49|62366.02
04:02:50|62366.02
04:02:51|62372.
04:02:52|62372.
04:02:53|62370.
04:02:54|62370.01
04:02:55|62370.
04:02:56|62370.
04:02:57|62370.
04:02:58|62350.
04:02:59|62350.01
04:03:00|62350.01
04:03:01|62344.
04:03:02|62344.
04:03:04|62344.
04:03:04|62334.01
04:03:05|62330.01
04:03:06|62330.01
04:03:07|62331.99
04:03:08|62334.
04:03:10|62332.01
04:03:10|62332.01
04:03:11|62332.01
04:03:13|62333.67
04:03:14|62342.
04:03:16|62338.01
04:03:17|62338.01
04:03:17|62342.
04:03:19|62340.54
04:03:20|62342.92
04:03:22|62357.99
04:03:22|62360.63
04:03:23|62360.02
04:03:24|62360.
04:03:26|62362.09
04:03:27|62372.
04:03:28|62372.
04:03:29|62370.27
04:03:30|62370.28
04:03:31|62370.27
04:03:32|62372.
04:03:33|62372.
04:03:34|62371.99
04:03:35|62383.94
04:03:36|62382.01
04:03:37|62382.
04:03:38|62382.
04:03:40|62382.
04:03:41|62382.
04:03:41|62388.
04:03:42|62387.99
04:03:44|62401.98
04:03:45|62372.01
04:03:46|62372.
04:03:47|62372.01
04:03:48|62374.
04:03:48|62381.99
04:03:50|62383.94
04:03:51|62380.01
04:03:51|62380.01
04:03:53|62380.01
04:03:55|62381.99
04:03:56|62382.
04:03:56|62388.3
04:03:57|62392.
04:03:59|62390.
04:03:59|62390.
04:04:00|62397.96
04:04:01|62397.96
04:04:03|62380.
04:04:04|62380.01
04:04:04|62354.
04:04:05|62354.
04:04:07|62358.
04:04:09|62361.99
04:04:10|62361.99
04:04:11|62360.
04:04:12|62346.01
04:04:13|62346.
04:04:14|62346.
04:04:15|62344.01
04:04:16|62336.
04:04:18|62337.99
04:04:18|62341.58
04:04:19|62338.01
04:04:21|62348.
04:04:21|62347.99
04:04:23|62347.99
04:04:24|62348.
04:04:25|62346.01
04:04:27|62349.99
04:04:28|62355.38
04:04:29|62368.73
04:04:30|62368.
04:04:31|62368.01
04:04:32|62368.01
04:04:33|62377.99
04:04:34|62378.
04:04:35|62387.99
04:04:36|62387.99
04:04:37|62387.99
04:04:38|62387.99
04:04:40|62387.99
04:04:40|62392.49
04:04:42|62395.33
04:04:42|62395.33
04:04:44|62395.34
04:04:44|62390.01
04:04:46|62390.
04:04:46|62390.
04:04:48|62390.
04:04:49|62391.12
04:04:49|62390.01
04:04:51|62388.
04:04:51|62390.
04:04:52|62390.
04:04:54|62389.99
04:04:54|62388.01
04:04:56|62388.01
04:04:57|62384.39
04:04:57|62384.39
04:04:59|62384.39
04:04:59|62378.
04:05:00|62374.
04:05:02|62360.
04:05:02|62360.
04:05:04|62360.
04:05:05|62374.
04:05:06|62372.01
04:05:06|62372.01
04:05:07|62372.01
04:05:09|62372.01
04:05:10|62372.01
04:05:12|62372.01
04:05:14|62400.
04:05:15|62402.
04:05:17|62401.99
04:05:18|62404.
04:05:19|62403.99
04:05:19|62398.
04:05:21|62396.01
04:05:22|62374.
04:05:23|62374.
04:05:24|62356.
04:05:25|62358.
04:05:25|62375.93
04:05:27|62382.
04:05:28|62384.
04:05:29|62384.
04:05:30|62385.24
04:05:32|62372.
04:05:32|62374.
04:05:33|62378.
04:05:35|62381.99
04:05:36|62382.
04:05:37|62382.
04:05:37|62370.
04:05:38|62366.01
04:05:39|62367.99
04:05:41|62370.
04:05:42|62364.
04:05:42|62363.99
04:05:44|62356.01
04:05:45|62342.01
04:05:45|62342.
04:05:46|62342.
04:05:47|62342.
04:05:49|62336.
04:05:50|62334.
04:05:50|62333.21
04:05:51|62332.01
04:05:53|62324.
04:05:54|62324.
04:05:55|62318.73
04:05:56|62323.99
04:05:56|62323.99
04:05:58|62328.
04:05:58|62320.
04:06:00|62320.
04:06:00|62320.
04:06:02|62316.
04:06:03|62316.
04:06:04|62312.
04:06:05|62312.01
04:06:06|62313.99
04:06:07|62305.79
04:06:07|62301.58
04:06:09|62286.
04:06:11|62285.99
04:06:13|62304.
04:06:14|62295.99
04:06:15|62304.
04:06:16|62316.
04:06:18|62316.
04:06:19|62322.
04:06:20|62322.
04:06:21|62332.
04:06:23|62336.
04:06:23|62327.99
04:06:25|62330.
04:06:25|62340.
04:06:26|62340.
04:06:28|62340.
04:06:29|62340.
04:06:29|62339.98
04:06:31|62340.
04:06:31|62364.
04:06:33|62364.
04:06:34|62362.01
04:06:35|62362.01
04:06:36|62344.
04:06:37|62352.01
04:06:38|62352.01
04:06:39|62356.
04:06:40|62359.99
04:06:41|62359.99
04:06:42|62363.99
04:06:43|62371.99
04:06:45|62373.99
04:06:45|62373.99
04:06:46|62373.99
04:06:47|62374.01
04:06:48|62371.99
04:06:50|62366.
04:06:50|62363.95
04:06:52|62363.95
04:06:52|62350.
04:06:53|62350.01
04:06:54|62351.99
04:06:55|62351.99
04:06:56|62348.01
04:06:57|62349.99
04:06:59|62354.
04:06:59|62355.99
04:07:01|62355.99
04:07:02|62354.75
04:07:03|62353.99
04:07:04|62336.
04:07:04|62334.01
04:07:06|62334.01
04:07:06|62336.
04:07:07|62383.26
04:07:08|62366.
04:07:09|62366.
04:07:10|62383.99
04:07:13|62382.
04:07:14|62381.99
04:07:14|62384.
04:07:15|62384.
04:07:17|62395.64
04:07:19|62404.
04:07:19|62404.
04:07:20|62404.
04:07:22|62398.
04:07:23|62395.99
04:07:24|62392.01
04:07:25|62390.
04:07:27|62392.
04:07:27|62398.
04:07:28|62405.99
04:07:29|62405.99
04:07:30|62405.99
04:07:31|62405.99
04:07:32|62406.
04:07:34|62405.99
04:07:34|62404.01
04:07:36|62402.01
04:07:36|62396.
04:07:37|62394.01
04:07:38|62394.
04:07:39|62392.01
04:07:41|62392.01
04:07:42|62384.
04:07:43|62384.
04:07:44|62386.
04:07:46|62388.
04:07:46|62388.
04:07:47|62388.
04:07:49|62388.
04:07:50|62388.
04:07:50|62390.
04:07:53|62395.99
04:07:54|62406.
04:07:54|62405.99
04:07:55|62405.99
04:07:56|62408.
04:07:58|62409.99
04:07:58|62406.01
04:07:59|62406.01
04:08:01|62406.01
04:08:02|62406.
04:08:02|62404.
04:08:03|62404.01
04:08:05|62404.01
04:08:06|62409.99
04:08:06|62409.99
04:08:07|62410.
04:08:08|62409.99
04:08:10|62416.
04:08:11|62418.
04:08:13|62426.09
04:08:13|62424.01
04:08:15|62424.01
04:08:16|62432.
04:08:18|62430.01
04:08:20|62430.
04:08:22|62440.34
04:08:22|62440.27
04:08:23|62440.
04:08:25|62440.01
04:08:26|62440.01
04:08:26|62445.99
04:08:28|62445.99
04:08:28|62432.01
04:08:30|62432.01
04:08:31|62422.01
04:08:32|62425.99
04:08:33|62425.99
04:08:33|62416.01
04:08:35|62416.01
04:08:36|62416.01
04:08:37|62406.
04:08:38|62400.
04:08:39|62400.
04:08:40|62402.
04:08:41|62402.
04:08:42|62402.
04:08:43|62400.
04:08:44|62400.
04:08:45|62400.01
04:08:47|62400.01
04:08:48|62401.99
04:08:48|62401.99
04:08:49|62384.01
04:08:51|62398.
04:08:52|62398.
04:08:52|62384.
04:08:53|62384.
04:08:55|62385.99
04:08:56|62388.02
04:08:57|62389.99
04:08:58|62389.99
04:08:58|62392.
04:08:59|62398.01
04:09:01|62396.
04:09:01|62396.
04:09:03|62396.
04:09:04|62394.
04:09:05|62394.
04:09:06|62376.
04:09:07|62376.
04:09:08|62377.99
04:09:10|62377.99
04:09:10|62374.55
04:09:11|62370.
04:09:13|62370.01
04:09:14|62370.
04:09:15|62372.
04:09:16|62371.99
04:09:18|62378.
04:09:18|62378.
04:09:20|62378.
04:09:21|62382.
04:09:22|62390.
04:09:23|62390.
04:09:24|62402.
04:09:26|62404.86
04:09:27|62416.
04:09:27|62415.99
04:09:29|62416.
04:09:30|62415.99
04:09:31|62414.01
04:09:32|62411.99
04:09:33|62412.
04:09:34|62411.99
04:09:35|62412.
04:09:36|62418.
04:09:38|62416.
04:09:39|62416.01
04:09:40|62416.
04:09:41|62428.
04:09:42|62428.
04:09:43|62426.01
04:09:44|62426.01
04:09:45|62424.
04:09:46|62416.01
04:09:47|62416.
04:09:48|62421.99
04:09:49|62421.99
04:09:51|62424.
04:09:52|62422.
04:09:52|62423.12
04:09:53|62423.99
04:09:54|62422.01
04:09:55|62422.01
04:09:56|62423.99
04:09:57|62423.99
04:09:59|62425.99
04:09:59|62426.17
04:10:00|62426.01
04:10:01|62426.
04:10:03|62426.
04:10:03|62426.
04:10:04|62426.
04:10:05|62426.
04:10:06|62426.
04:10:07|62416.01
04:10:09|62416.
04:10:09|62412.
04:10:10|62412.01
04:10:11|62412.01
04:10:12|62415.7
04:10:15|62426.
04:10:15|62426.
04:10:17|62425.99
04:10:18|62426.
04:10:19|62425.99
04:10:21|62427.59
04:10:21|62427.59
04:10:22|62426.
04:10:23|62426.
04:10:25|62426.01
04:10:25|62426.01
04:10:27|62426.01
04:10:28|62426.01
04:10:28|62426.01
04:10:29|62426.01
04:10:30|62426.01
04:10:32|62426.01
04:10:32|62438.
04:10:34|62437.99
04:10:35|62438.
04:10:36|62438.
04:10:37|62446.03
04:10:38|62446.04
04:10:40|62446.04
04:10:40|62432.
04:10:41|62432.01
04:10:42|62432.
04:10:44|62432.01
04:10:45|62435.99
04:10:47|62436.
04:10:47|62435.99
04:10:48|62436.
04:10:49|62436.
04:10:50|62435.99
04:10:51|62436.
04:10:52|62436.
04:10:53|62436.
04:10:54|62436.
04:10:55|62436.
04:10:56|62436.
04:10:58|62435.99
04:10:58|62435.99
04:11:00|62436.
04:11:01|62435.99
04:11:01|62430.1
04:11:03|62434.01
04:11:04|62432.
04:11:05|62430.01
04:11:05|62430.
04:11:07|62430.
04:11:08|62430.
04:11:09|62430.01
04:11:10|62430.
04:11:11|62430.
04:11:12|62422.
04:11:13|62422.4
04:11:14|62423.78
04:11:16|62425.2
04:11:17|62425.2
04:11:19|62425.21
04:11:20|62425.2
04:11:22|62425.21
04:11:23|62425.21
04:11:23|62426.
04:11:24|62427.99
04:11:25|62428.
04:11:26|62427.99
04:11:27|62428.
04:11:28|62428.
04:11:29|62427.79
04:11:31|62427.8
04:11:31|62427.8
04:11:32|62427.8
04:11:33|62424.7
04:11:34|62417.99
04:11:36|62416.8
04:11:37|62418.
04:11:38|62418.
04:11:38|62419.99
04:11:40|62419.99
04:11:41|62423.4
04:11:42|62423.4
04:11:43|62432.
04:11:44|62432.
04:11:45|62432.
04:11:46|62434.
04:11:47|62434.
04:11:48|62434.
04:11:50|62437.99
04:11:50|62438.
04:11:51|62443.97
04:11:53|62443.98
04:11:54|62446.
04:11:55|62446.01
04:11:56|62446.01
04:11:57|62450.9
04:11:58|62450.91
04:11:59|62451.08
04:12:01|62454.
04:12:02|62458.94
04:12:03|62458.93
04:12:03|62458.93
04:12:05|62448.01
04:12:06|62446.
04:12:07|62434.
04:12:08|62434.01
04:12:09|62434.01
04:12:11|62429.99
04:12:11|62430.
04:12:12|62430.
04:12:13|62429.99
04:12:14|62430.
04:12:15|62430.
04:12:18|62429.99
04:12:19|62420.01
04:12:20|62420.01
04:12:20|62422.
04:12:21|62422.
04:12:23|62422.
04:12:24|62424.
04:12:25|62424.
04:12:26|62422.01
04:12:28|62424.62
04:12:29|62428.67
04:12:29|62428.
04:12:30|62421.84
04:12:31|62400.82
04:12:32|62411.99
04:12:33|62395.61
04:12:35|62395.61
04:12:36|62395.61
04:12:37|62392.
04:12:38|62395.99
04:12:38|62395.99
04:12:39|62392.01
04:12:41|62397.04
04:12:42|62404.01
04:12:43|62404.01
04:12:44|62409.99
04:12:44|62416.
04:12:46|62414.
04:12:47|62430.
04:12:49|62430.
04:12:49|62433.99
04:12:50|62441.45
04:12:51|62446.14
04:12:52|62447.46
04:12:53|62447.46
04:12:54|62446.
04:12:55|62446.01
04:12:56|62446.
04:12:58|62444.
04:12:58|62444.01
04:12:59|62442.
04:13:00|62440.
04:13:01|62424.01
04:13:03|62424.01
04:13:04|62430.
04:13:05|62414.01
04:13:06|62415.99
04:13:07|62414.
04:13:08|62406.01
04:13:09|62406.01
04:13:10|62406.
04:13:11|62406.
04:13:12|62405.12
04:13:13|62406.
04:13:14|62412.01
04:13:16|62412.01
04:13:16|62410.01
04:13:18|62408.
04:13:20|62410.
04:13:21|62409.99
04:13:22|62409.99
04:13:23|62408.01
04:13:24|62408.01
04:13:25|62408.01
04:13:26|62416.01
04:13:27|62416.01
04:13:29|62410.
04:13:29|62392.01
04:13:31|62392.
04:13:32|62392.
04:13:32|62403.99
04:13:33|62408.
04:13:35|62408.
04:13:36|62408.
04:13:38|62412.01
04:13:39|62413.99
04:13:40|62412.
04:13:40|62412.01
04:13:42|62412.
04:13:43|62412.01
04:13:44|62412.51
04:13:45|62412.01
04:13:46|62412.01
04:13:47|62412.01
04:13:48|62412.11
04:13:49|62412.48
04:13:50|62410.
04:13:51|62410.
04:13:53|62411.99
04:13:53|62411.99
04:13:55|62398.01
04:13:56|62398.
04:13:56|62398.01
04:13:58|62398.01
04:13:59|62398.
04:14:00|62396.01
04:14:02|62396.
04:14:02|62396.
04:14:03|62401.57
04:14:04|62401.56
04:14:06|62401.56
04:14:06|62403.74
04:14:07|62405.74
04:14:08|62405.74
04:14:09|62411.3
04:14:10|62411.29
04:14:12|62411.3
04:14:12|62411.3
04:14:13|62424.
04:14:14|62426.
04:14:15|62431.77
04:14:16|62442.
04:14:18|62440.02
04:14:20|62443.99
04:14:21|62444.
04:14:22|62445.99
04:14:23|62446.
04:14:24|62448.
04:14:25|62447.99
04:14:26|62447.99
04:14:27|62447.99
04:14:29|62451.99
04:14:30|62451.99
04:14:31|62452.85
04:14:32|62452.85
04:14:34|62452.86
04:14:34|62454.
04:14:36|62456.
04:14:36|62458.93
04:14:37|62460.
04:14:39|62460.
04:14:40|62458.
04:14:42|62460.
04:14:43|62460.01
04:14:44|62460.
04:14:44|62459.99
04:14:45|62459.99
04:14:47|62458.01
04:14:48|62459.99
04:14:49|62460.
04:14:50|62460.
04:14:51|62459.99
04:14:52|62460.
04:14:53|62459.99
04:14:54|62460.
04:14:55|62460.
04:14:57|62460.
04:14:57|62460.
04:14:58|62460.
04:14:59|62460.
04:15:00|62460.
04:15:01|62460.
04:15:02|62460.01
04:15:04|62453.61
04:15:04|62453.61
04:15:05|62452.
04:15:06|62458.
04:15:08|62465.14
04:15:08|62465.14
04:15:09|62465.14
04:15:10|62464.
04:15:12|62464.
04:15:13|62466.
04:15:14|62466.
04:15:14|62466.01
04:15:15|62466.01
04:15:16|62466.01
04:15:18|62470.57
04:15:20|62474.
04:15:21|62473.99
04:15:23|62473.99
04:15:23|62474.
04:15:25|62473.99
04:15:26|62484.
04:15:27|62487.49
04:15:28|62487.49
04:15:30|62487.5
04:15:31|62487.49
04:15:32|62487.49
04:15:33|62486.27
04:15:34|62476.
04:15:35|62474.01
04:15:36|62468.
04:15:37|62468.
04:15:38|62476.
04:15:39|62479.99
04:15:41|62479.99
04:15:41|62485.99
04:15:43|62485.99
04:15:44|62485.99
04:15:45|62486.
04:15:46|62484.
04:15:47|62485.99
04:15:48|62484.01
04:15:48|62486.
04:15:50|62486.
04:15:51|62484.01
04:15:52|62484.
04:15:52|62484.
04:15:54|62484.
04:15:55|62484.
04:15:56|62484.01
04:15:57|62484.01
04:15:58|62484.
04:15:59|62484.01
04:16:00|62484.01
04:16:01|62484.
04:16:02|62486.
04:16:03|62485.99
04:16:04|62485.99
04:16:05|62480.01
04:16:06|62472.
04:16:08|62472.01
04:16:08|62472.01
04:16:09|62473.99
04:16:10|62472.01
04:16:11|62472.
04:16:13|62472.
04:16:14|62473.57
04:16:14|62477.99
04:16:15|62477.99
04:16:16|62478.
04:16:18|62476.
04:16:19|62472.01
04:16:20|62472.01
04:16:21|62477.99
04:16:22|62477.99
04:16:24|62478.
04:16:25|62474.79
04:16:26|62478.
04:16:27|62478.
04:16:28|62479.43
04:16:28|62479.43
04:16:30|62479.44
04:16:30|62479.44
04:16:31|62479.44
04:16:33|62479.43
04:16:34|62479.43
04:16:35|62479.43
04:16:36|62472.
04:16:37|62470.
04:16:38|62468.01
04:16:38|62468.01
04:16:40|62472.
04:16:41|62496.01
04:16:43|62496.
04:16:43|62496.
04:16:44|62498.01
04:16:46|62496.
04:16:47|62488.
04:16:48|62488.
04:16:49|62497.99
04:16:50|62496.01
04:16:51|62496.
04:16:51|62496.
04:16:53|62496.29
04:16:53|62496.28
04:16:55|62496.28
04:16:56|62496.29
04:16:56|62496.28
04:16:57|62504.
04:16:58|62503.99
04:16:59|62506.
04:17:00|62506.
04:17:02|62498.
04:17:02|62500.
04:17:04|62496.35
04:17:04|62473.84
04:17:05|62464.01
04:17:06|62464.
04:17:08|62464.
04:17:09|62472.
04:17:09|62471.99
04:17:11|62472.
04:17:12|62472.
04:17:12|62470.
04:17:14|62470.01
04:17:15|62471.99
04:17:16|62471.99
04:17:17|62494.
04:17:18|62493.99
04:17:19|62496.
04:17:20|62496.
04:17:22|62500.01
04:17:23|62496.01
04:17:24|62496.01
04:17:26|62502.08
04:17:26|62500.
04:17:28|62500.
04:17:29|62500.
04:17:31|62500.
04:17:32|62500.01
04:17:34|62503.98
04:17:34|62496.
04:17:35|62496.
04:17:37|62492.01
04:17:37|62492.
04:17:38|62492.01
04:17:40|62492.01
04:17:41|62492.
04:17:42|62492.01
04:17:43|62492.01
04:17:44|62498.07
04:17:45|62502.
04:17:46|62502.
04:17:47|62502.
04:17:48|62502.01
04:17:50|62502.
04:17:50|62502.01
04:17:51|62502.01
04:17:53|62492.01
04:17:53|62492.
04:17:55|62492.
04:17:56|62492.
04:17:57|62495.99
04:17:58|62498.
04:17:59|62498.
04:17:59|62496.01
04:18:01|62492.01
04:18:02|62492.01
04:18:03|62490.01
04:18:05|62478.
04:18:05|62478.
04:18:06|62476.
04:18:07|62476.
04:18:08|62476.
04:18:10|62466.01
04:18:11|62466.01
04:18:12|62466.01
04:18:12|62471.99
04:18:13|62476.02
04:18:14|62470.
04:18:15|62470.
04:18:17|62464.01
04:18:17|62460.
04:18:18|62460.
04:18:19|62460.01
04:18:21|62460.01
04:18:23|62480.
04:18:23|62484.
04:18:24|62484.
04:18:25|62484.
04:18:27|62484.
04:18:28|62484.
04:18:30|62484.01
04:18:32|62484.01
04:18:33|62484.01
04:18:33|62472.
04:18:36|62472.
04:18:37|62466.01
04:18:38|62463.67
04:18:38|62458.01
04:18:40|62458.01
04:18:41|62458.01
04:18:41|62452.01
04:18:43|62452.
04:18:44|62452.01
04:18:48|62452.01
04:18:49|62438.02
04:18:49|62438.02
04:18:51|62438.02
04:18:51|62438.02
04:18:53|62438.02
04:18:53|62438.03
04:18:54|62446.
04:18:55|62446.
04:18:57|62450.
04:18:57|62449.99
04:18:58|62451.99
04:18:59|62451.99
04:19:01|62461.99
04:19:01|62460.01
04:19:02|62460.
04:19:04|62460.
04:19:05|62460.
04:19:05|62460.01
04:19:07|62460.01
04:19:08|62454.01
04:19:09|62454.01
04:19:10|62454.01
04:19:11|62454.
04:19:12|62454.
04:19:13|62454.01
04:19:14|62446.01
04:19:15|62446.01
04:19:16|62446.01
04:19:19|62446.
04:19:20|62446.01
04:19:21|62446.01
04:19:22|62446.
04:19:22|62446.
04:19:24|62444.01
04:19:25|62444.
04:19:26|62444.01
04:19:27|62444.01
04:19:28|62444.
04:19:29|62446.76
04:19:31|62446.
04:19:32|62446.
04:19:32|62440.04
04:19:35|62440.
04:19:37|62438.01
04:19:38|62438.
04:19:39|62424.
04:19:40|62424.
04:19:42|62420.
04:19:42|62420.
04:19:44|62420.01
04:19:45|62420.01
04:19:45|62420.01
04:19:47|62420.
04:19:49|62420.01
04:19:50|62420.
04:19:50|62420.
04:19:51|62416.
04:19:52|62415.99
04:19:53|62416.
04:19:55|62416.
04:19:55|62415.99
04:19:56|62416.
04:19:58|62416.
04:20:00|62415.99
04:20:01|62422.
04:20:01|62420.
04:20:03|62420.01
04:20:03|62418.01
04:20:05|62418.01
04:20:06|62418.01
04:20:07|62418.01
04:20:07|62419.99
04:20:09|62419.99
04:20:10|62419.99
04:20:11|62428.01
04:20:11|62428.01
04:20:12|62428.01
04:20:14|62433.99
04:20:15|62434.
04:20:16|62434.
04:20:17|62433.99
04:20:18|62434.
04:20:19|62432.
04:20:20|62432.
04:20:21|62435.14
04:20:22|62441.99
04:20:23|62441.99
04:20:25|62448.
04:20:26|62448.
04:20:27|62448.
04:20:29|62448.
04:20:30|62448.
04:20:32|62448.
04:20:32|62450.01
04:20:34|62450.01
04:20:35|62450.01
04:20:36|62450.01
04:20:37|62450.01
04:20:38|62450.01
04:20:39|62450.01
04:20:40|62451.99
04:20:42|62450.01
04:20:42|62454.
04:20:43|62453.99
04:20:45|62452.
04:20:45|62452.
04:20:47|62452.
04:20:49|62452.
04:20:49|62452.01
04:20:50|62452.01
04:20:52|62438.36
04:20:54|62440.36
04:20:55|62440.
04:20:57|62442.
04:20:59|62442.
04:21:00|62442.
04:21:00|62441.75
04:21:02|62420.01
04:21:02|62420.01
04:21:03|62420.01
04:21:04|62432.
04:21:06|62436.54
04:21:06|62436.54
04:21:07|62448.42
04:21:08|62458.71
04:21:10|62454.
04:21:11|62452.01
04:21:11|62452.
04:21:13|62450.01
04:21:14|62450.01
04:21:15|62450.01
04:21:16|62450.01
04:21:17|62450.01
04:21:18|62450.01
04:21:19|62446.
04:21:21|62446.01
04:21:21|62446.
04:21:22|62446.
04:21:23|62446.
04:21:24|62446.
04:21:25|62446.
04:21:27|62446.
04:21:29|62446.01
04:21:29|62446.75
04:21:30|62446.76
04:21:31|62446.75
04:21:33|62446.75
04:21:34|62446.76
04:21:36|62446.75
04:21:37|62438.01
04:21:37|62438.01
04:21:38|62438.
04:21:40|62426.01
04:21:42|62426.
04:21:43|62426.01
04:21:44|62426.01
04:21:44|62426.01
04:21:46|62438.01
04:21:46|62438.
04:21:47|62438.01
04:21:48|62438.01
04:21:49|62438.
04:21:50|62434.01
04:21:51|62434.01
04:21:53|62434.01
04:21:56|62428.
04:21:56|62424.01
04:21:58|62424.01
04:21:59|62424.01
04:22:01|62424.01
04:22:01|62417.99
04:22:02|62424.01
04:22:03|62439.99
04:22:04|62439.99
04:22:05|62438.01
04:22:06|62438.
04:22:07|62438.
04:22:08|62424.01
04:22:09|62425.99
04:22:10|62430.
04:22:12|62430.
04:22:12|62431.99
04:22:14|62432.
04:22:15|62440.
04:22:15|62440.
04:22:16|62440.
04:22:17|62439.99
04:22:18|62452.
04:22:20|62450.42
04:22:21|62450.09
04:22:22|62446.
04:22:23|62448.
04:22:24|62446.
04:22:26|62447.42
04:22:27|62446.01
04:22:29|62446.
04:22:29|62446.01
04:22:31|62446.
04:22:32|62446.
04:22:32|62446.
04:22:34|62446.
04:22:35|62446.
04:22:37|62446.01
04:22:37|62446.01
04:22:38|62446.
04:22:41|62446.01
04:22:42|62446.01
04:22:43|62444.01
04:22:44|62444.01
04:22:46|62438.
04:22:47|62438.01
04:22:48|62439.62
04:22:49|62439.62
04:22:51|62439.62
04:22:52|62439.62
04:22:53|62439.62
04:22:53|62439.62
04:22:54|62437.35
04:22:55|62437.35
04:22:56|62437.35
04:22:57|62437.35
04:22:58|62437.35
04:22:59|62437.35
04:23:00|62437.35
04:23:01|62437.35
04:23:03|62446.
04:23:04|62446.
04:23:05|62446.
04:23:06|62446.
04:23:07|62446.
04:23:08|62446.
04:23:09|62446.
04:23:10|62446.
04:23:12|62446.
04:23:12|62446.
04:23:14|62446.
04:23:15|62446.
04:23:15|62446.22
04:23:18|62446.22
04:23:18|62446.22
04:23:19|62446.22
04:23:20|62446.22
04:23:21|62448.
04:23:22|62448.
04:23:23|62448.
04:23:25|62448.
04:23:26|62448.
04:23:27|62448.
04:23:28|62448.
04:23:30|62448.
04:23:31|62448.
04:23:33|62448.
04:23:34|62448.
04:23:35|62448.
04:23:35|62448.
04:23:38|62448.
04:23:39|62448.
04:23:40|62448.
04:23:41|62448.
04:23:42|62444.
04:23:43|62451.99
04:23:45|62451.99
04:23:45|62451.99
04:23:46|62451.99
04:23:48|62451.99
04:23:48|62451.99
04:23:50|62451.99
04:23:52|62446.01
04:23:53|62446.01
04:23:54|62446.01
04:23:55|62446.01
04:23:56|62446.01
04:23:57|62446.01
04:23:57|62446.01
04:23:58|62446.01
04:24:00|62446.01
04:24:01|62446.01
04:24:02|62446.01
04:24:02|62446.01
04:24:04|62446.01
04:24:05|62446.01
04:24:07|62446.01
04:24:07|62446.01
04:24:08|62446.01
04:24:09|62446.01
04:24:10|62446.01
04:24:12|62446.
04:24:12|62446.
04:24:14|62446.
04:24:14|62446.
04:24:15|62446.
04:24:17|62446.01
04:24:18|62458.
04:24:19|62458.
04:24:19|62474.
04:24:20|62474.
04:24:23|62474.
04:24:24|62474.
04:24:24|62474.
04:24:25|62484.01
04:24:26|62484.
04:24:29|62484.
04:24:30|62484.
04:24:31|62484.
04:24:32|62484.
04:24:33|62483.2
04:24:34|62483.2
04:24:35|62483.2
04:24:37|62483.2
04:24:37|62483.2
04:24:39|62483.2
04:24:40|62483.2
04:24:41|62483.2
04:24:42|62483.2
04:24:43|62483.2
04:24:44|62483.2
04:24:45|62483.2
04:24:47|62483.2
04:24:48|62483.2
04:24:48|62483.2
04:24:49|62464.
04:24:51|62464.
04:24:52|62464.
04:24:53|62464.
04:24:54|62464.
04:24:55|62477.99
04:24:56|62477.99
04:24:57|62477.99
04:24:58|62477.99
04:24:59|62477.99
04:25:00|62477.99
04:25:01|62477.99
04:25:02|62477.99
04:25:03|62477.99
04:25:04|62477.99
04:25:05|62477.99
04:25:07|62477.99
04:25:07|62477.99
04:25:08|62477.99
04:25:09|62477.99
04:25:10|62479.88
04:25:13|62479.88
04:25:13|62479.88
04:25:14|62479.88
04:25:15|62480.13
04:25:16|62480.13
04:25:17|62480.13
04:25:19|62480.13
04:25:20|62480.13
04:25:21|62480.13
04:25:22|62480.13
04:25:23|62480.13
04:25:24|62480.13
04:25:25|62480.13
04:25:26|62480.13
04:25:27|62480.13
04:25:28|62480.13
04:25:29|62480.13
04:25:30|62480.13
04:25:31|62480.13
04:25:33|62485.97
04:25:33|62485.97
04:25:35|62485.97
04:25:36|62478.06
04:25:37|62478.06
04:25:39|62478.06
04:25:39|62478.06
04:25:41|62478.06
04:25:43|62478.06
04:25:43|62478.06
04:25:44|62478.06
04:25:45|62478.06
04:25:46|62478.06
04:25:48|62476.
04:25:49|62476.
04:25:51|62476.
04:25:52|62476.
04:25:53|62476.
04:25:53|62476.
04:25:56|62476.
04:25:56|62476.
04:25:58|62476.
04:25:59|62476.
04:26:00|62476.
04:26:02|62476.
04:26:03|62466.03
04:26:04|62466.03
04:26:05|62466.03
04:26:06|62466.03
04:26:07|62471.99
04:26:08|62471.99
04:26:09|62471.99
04:26:10|62471.99
04:26:11|62471.99
04:26:12|62474.
04:26:13|62474.
04:26:14|62470.2
04:26:16|62470.2
04:26:17|62470.2
04:26:18|62470.2
04:26:19|62470.2
04:26:20|62470.2
04:26:21|62470.2
04:26:22|62470.2
04:26:23|62470.2
04:26:25|62482.
04:26:26|62482.
04:26:26|62482.
04:26:27|62482.
04:26:28|62482.
04:26:30|62482.
04:26:31|62482.
04:26:33|62482.
04:26:34|62482.
04:26:35|62482.
04:26:36|62493.9
04:26:38|62493.9
04:26:39|62493.9
04:26:40|62493.9
04:26:42|62495.63
04:26:43|62492.01
04:26:43|62492.01
04:26:45|62492.01
04:26:46|62492.01
04:26:47|62492.01
04:26:49|62492.01
04:26:49|62492.01
04:26:51|62492.01
04:26:51|62492.01
04:26:53|62494.
04:26:53|62494.
04:26:55|62494.
04:26:56|62494.
04:26:57|62494.
04:26:59|62494.
04:26:59|62494.
04:27:00|62494.
04:27:02|62477.93
04:27:03|62477.93
04:27:04|62477.93
04:27:05|62477.93
04:27:06|62494.
04:27:07|62493.99
04:27:09|62493.99
04:27:09|62493.99
04:27:11|62493.99
04:27:12|62488.
04:27:12|62488.
04:27:13|62488.
04:27:14|62488.
04:27:16|62488.
04:27:16|62488.
04:27:19|62488.
04:27:19|62488.
04:27:20|62488.
04:27:21|62488.
04:27:22|62488.
04:27:24|62488.
04:27:24|62490.
04:27:26|62490.
04:27:26|62500.
04:27:27|62502.
04:27:28|62502.
04:27:29|62502.
04:27:31|62502.
04:27:32|62502.
04:27:34|62502.
04:27:35|62502.
04:27:35|62502.
04:27:36|62502.
04:27:38|62502.
04:27:39|62502.
04:27:40|62502.
04:27:41|62502.75
04:27:42|62502.75
04:27:43|62510.56
04:27:44|62514.
04:27:45|62516.07
04:27:46|62516.07
04:27:47|62516.07
04:27:49|62516.07
04:27:50|62516.07
04:27:51|62516.07
04:27:52|62522.
04:27:53|62522.
04:27:53|62522.
04:27:54|62522.
04:27:57|62522.
04:27:58|62522.
04:27:59|62524.29
04:28:00|62525.49
04:28:01|62525.49
04:28:02|62525.49
04:28:02|62525.49
04:28:04|62525.47
04:28:05|62525.47
04:28:06|62525.47
04:28:07|62525.47
04:28:08|62525.47
04:28:09|62525.47
04:28:10|62525.47
04:28:12|62525.47
04:28:12|62525.47
04:28:14|62525.47
04:28:14|62525.47
04:28:15|62525.47
04:28:16|62525.5
04:28:17|62529.41
04:28:19|62529.41
04:28:20|62529.41
04:28:20|62546.98
04:28:21|62544.01
04:28:23|62544.01
04:28:23|62544.01
04:28:25|62544.01
04:28:26|62544.01
04:28:27|62544.01
04:28:28|62544.01
04:28:29|62544.01
04:28:30|62544.01
04:28:32|62544.01
04:28:33|62544.01
04:28:35|62544.01
04:28:36|62544.01
04:28:37|62544.01
04:28:39|62544.01
04:28:39|62544.01
04:28:41|62544.01
04:28:41|62544.01
04:28:43|62544.01
04:28:44|62544.01
04:28:45|62544.01
04:28:47|62544.01
04:28:47|62538.01
04:28:49|62538.01
04:28:49|62538.01
04:28:50|62538.01
04:28:52|62538.01
04:28:53|62517.95
04:28:54|62528.83
04:28:55|62528.83
04:28:56|62526.49
04:28:57|62526.49
04:28:58|62526.49
04:28:59|62524.97
04:29:01|62524.97
04:29:02|62524.97
04:29:02|62524.97
04:29:03|62522.
04:29:05|62522.
04:29:05|62519.74
04:29:06|62519.74
04:29:07|62519.74
04:29:08|62516.72
04:29:10|62516.72
04:29:11|62516.72
04:29:12|62516.72
04:29:13|62516.72
04:29:15|62516.72
04:29:16|62516.72
04:29:17|62516.72
04:29:17|62516.72
04:29:19|62512.96
04:29:20|62512.96
04:29:21|62512.96
04:29:22|62512.96
04:29:24|62512.96
04:29:24|62512.96
04:29:26|62512.96
04:29:27|62512.96
04:29:28|62512.96
04:29:29|62512.96
04:29:30|62512.96
04:29:31|62512.96
04:29:32|62512.96
04:29:33|62512.96
04:29:35|62512.96
04:29:36|62513.06
04:29:37|62513.06
04:29:39|62513.06
04:29:39|62513.06
04:29:40|62513.06
04:29:41|62513.06
04:29:42|62513.06
04:29:43|62513.06
04:29:45|62513.06
04:29:46|62513.06
04:29:47|62513.06
04:29:48|62513.06
04:29:49|62513.06
04:29:51|62513.06
04:29:51|62513.06
04:29:52|62513.06
04:29:53|62513.06
04:29:55|62513.06
04:29:56|62515.99
04:29:57|62515.99
04:29:58|62515.99
04:29:59|62515.99
04:30:00|62515.99
04:30:01|62515.99
04:30:02|62515.99
04:30:03|62516.94
04:30:04|62516.94
04:30:06|62516.94
04:30:07|62516.94
04:30:08|62516.94
04:30:10|62516.94
04:30:11|62516.94
04:30:12|62542.
04:30:13|62542.
04:30:14|62542.
04:30:15|62542.
04:30:16|62544.
04:30:17|62544.
04:30:18|62536.
04:30:19|62536.
04:30:20|62536.
04:30:21|62536.
04:30:22|62536.
04:30:23|62536.
04:30:25|62536.
04:30:26|62536.
04:30:26|62536.
04:30:27|62536.
04:30:28|62537.99
04:30:29|62528.
04:30:30|62528.
04:30:31|62528.
04:30:32|62528.
04:30:34|62528.
04:30:35|62528.
04:30:36|62528.
04:30:37|62528.
04:30:39|62528.
04:30:40|62528.
04:30:41|62507.94
04:30:43|62507.94
04:30:43|62507.37
04:30:45|62507.37
04:30:47|62507.37
04:30:47|62507.37
04:30:49|62507.37
04:30:49|62507.37
04:30:51|62507.37
04:30:52|62507.37
04:30:53|62493.07
04:30:54|62493.07
04:30:55|62493.07
04:30:56|62493.07
04:30:57|62493.07
04:30:58|62493.07
04:30:59|62493.07
04:31:00|62493.07
04:31:02|62493.07
04:31:02|62493.07
04:31:04|62493.07
04:31:05|62493.07
04:31:06|62493.07
04:31:06|62493.07
04:31:07|62493.07
04:31:09|62493.07
04:31:10|62493.07
04:31:11|62493.07
04:31:13|62493.07
04:31:13|62493.07
04:31:15|62493.07
04:31:15|62493.07
04:31:16|62493.07
04:31:18|62493.07
04:31:18|62491.92
04:31:19|62502.01
04:31:20|62504.
04:31:21|62504.
04:31:22|62504.
04:31:24|62504.
04:31:26|62504.
04:31:27|62504.
04:31:28|62504.
04:31:28|62500.
04:31:30|62500.
04:31:31|62500.
04:31:32|62499.99
04:31:33|62499.99
04:31:34|62499.99
04:31:36|62494.
04:31:37|62494.
04:31:38|62494.
04:31:39|62494.
04:31:40|62494.
04:31:42|62494.
04:31:43|62494.
04:31:45|62494.
04:31:45|62494.
04:31:48|62494.
04:31:49|62494.
04:31:50|62494.
04:31:51|62494.
04:31:53|62494.
04:31:54|62494.
04:31:54|62494.
04:31:56|62494.
04:31:56|62494.
04:31:59|62494.
04:32:00|62494.
04:32:01|62500.
04:32:01|62500.
04:32:03|62500.
04:32:04|62518.
04:32:06|62518.
04:32:06|62518.
04:32:07|62522.
04:32:09|62522.
04:32:10|62522.
04:32:10|62522.
04:32:12|62522.
04:32:12|62522.
04:32:14|62522.
04:32:14|62521.99
04:32:15|62508.01
04:32:16|62508.01
04:32:18|62508.01
04:32:18|62508.01
04:32:20|62508.01
04:32:20|62502.
04:32:22|62502.
04:32:22|62502.
04:32:24|62502.
04:32:25|62502.
04:32:25|62502.
04:32:27|62502.
04:32:28|62502.
04:32:30|62502.
04:32:30|62502.
04:32:31|62502.
04:32:32|62504.
04:32:33|62504.
04:32:34|62504.
04:32:36|62504.
04:32:37|62504.
04:32:38|62504.
04:32:39|62504.
04:32:40|62504.
04:32:41|62507.11
04:32:42|62507.11
04:32:43|62499.14
04:32:45|62499.14
04:32:46|62499.14
04:32:48|62499.14
04:32:49|62499.14
04:32:50|62499.14
04:32:51|62499.14
04:32:52|62499.14
04:32:53|62499.14
04:32:55|62499.14
04:32:55|62499.14
04:32:56|62499.14
04:32:58|62499.14
04:32:58|62499.04
04:33:00|62499.04
04:33:01|62499.04
04:33:01|62505.72
04:33:03|62505.72
04:33:03|62511.99
04:33:04|62511.99
04:33:05|62511.99
04:33:06|62511.99
04:33:07|62511.99
04:33:09|62511.99
04:33:09|62511.99
04:33:10|62511.99
04:33:11|62511.99
04:33:12|62511.99
04:33:13|62511.99
04:33:14|62511.99
04:33:16|62511.99
04:33:17|62511.99
04:33:18|62511.99
04:33:19|62511.99
04:33:20|62512.
04:33:21|62535.56
04:33:22|62535.56
04:33:24|62535.56
04:33:24|62535.56
04:33:25|62535.98
04:33:27|62535.98
04:33:28|62530.07
04:33:29|62532.
04:33:30|62532.
04:33:31|62532.
04:33:32|62532.
04:33:33|62530.01
04:33:34|62530.01
04:33:35|62532.16
04:33:36|62532.16
04:33:38|62532.16
04:33:40|62532.16
04:33:41|62532.16
04:33:41|62532.16
04:33:43|62532.16
04:33:44|62532.16
04:33:44|62532.16
04:33:46|62539.99
04:33:48|62539.99
04:33:48|62539.99
04:33:49|62537.13
04:33:51|62537.13
04:33:51|62537.13
04:33:53|62537.13
04:33:53|62538.
04:33:55|62538.
04:33:56|62538.
04:33:57|62538.
04:33:58|62538.
04:33:59|62538.
04:34:00|62538.
04:34:01|62538.
04:34:03|62538.
04:34:04|62538.
04:34:05|62538.
04:34:06|62538.
04:34:06|62538.
04:34:07|62538.
04:34:09|62538.
04:34:10|62538.
04:34:11|62538.
04:34:12|62538.
04:34:14|62538.
04:34:15|62536.06
04:34:16|62536.06
04:34:18|62536.06
04:34:18|62536.06
04:34:19|62536.06
04:34:20|62536.06
04:34:21|62536.06
04:34:22|62536.06
04:34:23|62536.06
04:34:25|62536.06
04:34:26|62518.
04:34:26|62518.
04:34:27|62518.
04:34:28|62518.
04:34:29|62518.
04:34:30|62518.
04:34:31|62518.
04:34:33|62510.01
04:34:33|62510.01
04:34:34|62510.01
04:34:35|62510.01
04:34:36|62510.01
04:34:39|62510.01
04:34:39|62511.43
04:34:41|62511.43
04:34:42|62511.43
04:34:43|62511.43
04:34:44|62511.43
04:34:45|62511.43
04:34:47|62511.43
04:34:47|62511.43
04:34:49|62511.43
04:34:50|62515.16
04:34:50|62529.99
04:34:52|62529.99
04:34:53|62529.99
04:34:54|62529.99
04:34:54|62529.99
04:34:56|62529.99
04:34:57|62529.99
04:34:58|62529.99
04:34:59|62529.99
04:35:00|62529.99
04:35:01|62529.99
04:35:02|62529.99
04:35:03|62529.99
04:35:04|62529.99
04:35:05|62529.99
04:35:06|62529.99
04:35:07|62529.99
04:35:08|62529.99
04:35:10|62529.99
04:35:10|62529.99
04:35:12|62529.99
04:35:13|62529.99
04:35:14|62529.99
04:35:15|62529.99
04:35:16|62544.
04:35:18|62544.
04:35:18|62544.
04:35:19|62544.
04:35:20|62544.
04:35:21|62536.
04:35:22|62536.
04:35:23|62536.
04:35:24|62536.
04:35:25|62536.
04:35:27|62536.
04:35:28|62536.
04:35:28|62536.
04:35:29|62535.94
04:35:31|62535.94
04:35:31|62535.94
04:35:32|62535.94
04:35:34|62535.94
04:35:34|62524.01
04:35:35|62526.
04:35:37|62526.
04:35:38|62526.
04:35:40|62526.
04:35:40|62526.
04:35:42|62530.
04:35:43|62532.
04:35:45|62532.
04:35:46|62532.
04:35:47|62532.
04:35:48|62532.
04:35:49|62532.
04:35:50|62532.
04:35:51|62532.
04:35:52|62532.
04:35:53|62532.
04:35:54|62532.
04:35:55|62532.
04:35:56|62532.
04:35:57|62532.
04:35:58|62532.
04:36:00|62532.
04:36:01|62532.
04:36:02|62532.03
04:36:03|62532.03
04:36:04|62534.89
04:36:05|62534.89
04:36:06|62534.89
04:36:07|62534.89
04:36:08|62540.
04:36:09|62540.
04:36:11|62540.
04:36:11|62530.47
04:36:12|62530.47
04:36:13|62530.47
04:36:14|62528.49
04:36:15|62528.49
04:36:16|62528.49
04:36:18|62526.34
04:36:18|62526.34
04:36:20|62526.34
04:36:20|62526.34
04:36:22|62526.34
04:36:23|62526.34
04:36:26|62526.34
04:36:26|62522.
04:36:27|62522.
04:36:29|62522.
04:36:29|62522.
04:36:31|62522.
04:36:32|62522.28
04:36:33|62522.28
04:36:34|62522.28
04:36:35|62522.28
04:36:36|62522.28
04:36:37|62522.28
04:36:38|62524.
04:36:40|62532.
04:36:41|62532.
04:36:43|62532.
04:36:43|62532.
04:36:44|62532.
04:36:47|62532.
04:36:48|62532.
04:36:48|62532.
04:36:50|62532.
04:36:52|62532.
04:36:53|62532.
04:36:55|62532.
04:36:56|62532.
04:36:57|62532.
04:36:57|62532.
04:36:58|62532.
04:37:00|62532.
04:37:00|62532.
04:37:02|62533.99
04:37:04|62533.99
04:37:04|62533.99
04:37:05|62533.99
04:37:07|62533.99
04:37:08|62533.99
04:37:09|62533.99
04:37:10|62533.99
04:37:11|62533.99
04:37:12|62533.99
04:37:13|62533.99
04:37:14|62533.99
04:37:15|62533.99
04:37:16|62533.99
04:37:17|62533.99
04:37:18|62552.5
04:37:19|62561.94
04:37:21|62580.
04:37:21|62586.
04:37:23|62584.
04:37:23|62576.52
04:37:24|62576.52
04:37:26|62534.59
04:37:27|62534.59
04:37:27|62534.59
04:37:29|62534.59
04:37:30|62534.59
04:37:31|62540.
04:37:32|62540.
04:37:33|62542.
04:37:33|62542.
04:37:35|62542.
04:37:36|62542.
04:37:36|62542.
04:37:38|62542.
04:37:39|62542.
04:37:40|62543.99
04:37:42|62543.99
04:37:43|62543.99
04:37:44|62543.99
04:37:45|62543.99
04:37:47|62543.99
04:37:48|62543.99
04:37:49|62543.99
04:37:50|62543.99
04:37:52|62543.99
04:37:53|62514.
04:37:53|62505.03
04:37:55|62505.03
04:37:56|62505.03
04:37:57|62505.03
04:37:59|62505.03
04:38:00|62508.
04:38:01|62509.99
04:38:02|62514.57
04:38:03|62526.
04:38:04|62526.
04:38:04|62526.
04:38:06|62526.
04:38:08|62526.
04:38:09|62526.
04:38:09|62526.
04:38:10|62526.
04:38:12|62526.
04:38:14|62526.
04:38:15|62526.
04:38:16|62526.
04:38:16|62526.
04:38:18|62526.
04:38:19|62526.
04:38:20|62526.
04:38:21|62526.
04:38:22|62526.
04:38:23|62526.
04:38:24|62526.
04:38:25|62526.
04:38:27|62526.
04:38:28|62527.99
04:38:29|62527.99
04:38:30|62508.81
04:38:31|62508.81
04:38:32|62508.81
04:38:33|62508.81
04:38:35|62508.81
04:38:36|62523.99
04:38:36|62523.99
04:38:38|62523.99
04:38:39|62518.
04:38:40|62518.
04:38:42|62524.
04:38:44|62528.
04:38:45|62528.
04:38:46|62528.
04:38:47|62527.98
04:38:49|62527.98
04:38:50|62527.98
04:38:51|62527.98
04:38:52|62527.98
04:38:54|62527.98
04:38:54|62527.98
04:38:55|62527.98
04:38:56|62536.
04:38:58|62536.
04:38:59|62536.
04:39:00|62536.
04:39:01|62536.
04:39:02|62538.
04:39:03|62538.
04:39:05|62538.
04:39:06|62538.
04:39:07|62538.
04:39:09|62538.
04:39:09|62532.
04:39:10|62532.
04:39:11|62532.
04:39:12|62532.
04:39:13|62532.
04:39:14|62532.
04:39:16|62532.
04:39:16|62532.
04:39:18|62530.
04:39:19|62530.
04:39:20|62530.
04:39:21|62530.
04:39:22|62530.
04:39:23|62547.99
04:39:24|62547.99
04:39:25|62547.99
04:39:26|62547.99
04:39:27|62547.99
04:39:28|62547.99
04:39:29|62547.99
04:39:30|62547.99
04:39:31|62547.99
04:39:32|62547.99
04:39:34|62547.99
04:39:35|62547.99
04:39:36|62547.99
04:39:37|62547.99
04:39:39|62547.99
04:39:39|62547.99
04:39:40|62547.99
04:39:41|62547.99
04:39:42|62547.99
04:39:44|62547.99
04:39:46|62547.99
04:39:48|62548.
04:39:49|62548.
04:39:49|62548.
04:39:51|62548.
04:39:52|62548.
04:39:53|62551.72
04:39:54|62551.72
04:39:55|62551.72
04:39:56|62551.72
04:39:58|62551.72
04:39:58|62551.72
04:39:59|62551.72
04:40:00|62558.01
04:40:02|62558.01
04:40:03|62558.01
04:40:04|62558.01
04:40:05|62558.01
04:40:06|62558.01
04:40:07|62558.01
04:40:08|62558.01
04:40:09|62558.01
04:40:11|62558.01
04:40:11|62558.01
04:40:12|62558.01
04:40:13|62558.01
04:40:14|62558.01
04:40:15|62558.01
04:40:16|62558.01
04:40:17|62558.01
04:40:18|62558.01
04:40:20|62558.01
04:40:21|62582.95
04:40:22|62582.95
04:40:23|62582.95
04:40:24|62582.95
04:40:25|62589.28
04:40:26|62589.28
04:40:27|62589.28
04:40:28|62589.28
04:40:29|62589.28
04:40:30|62589.28
04:40:31|62596.44
04:40:32|62596.44
04:40:33|62596.44
04:40:34|62596.44
04:40:36|62596.44
04:40:37|62596.44
04:40:38|62596.44
04:40:39|62596.44
04:40:41|62596.44
04:40:41|62596.44
04:40:43|62596.44
04:40:44|62596.44
04:40:45|62596.44
04:40:47|62596.44
04:40:49|62596.44
04:40:49|62596.44
04:40:51|62596.44
04:40:52|62582.
04:40:53|62582.
04:40:55|62582.
04:40:56|62582.
04:40:57|62582.
04:40:58|62582.
04:41:00|62582.
04:41:01|62582.
04:41:01|62582.
04:41:03|62582.
04:41:04|62582.
04:41:05|62582.
04:41:05|62582.
04:41:06|62582.
04:41:07|62582.
04:41:09|62596.87
04:41:09|62596.87
04:41:11|62596.87
04:41:12|62596.87
04:41:12|62596.87
04:41:14|62599.06
04:41:15|62599.06
04:41:16|62599.06
04:41:16|62599.06
04:41:18|62599.06
04:41:19|62568.53
04:41:20|62570.
04:41:21|62570.
04:41:22|62570.
04:41:23|62570.
04:41:24|62570.
04:41:26|62570.
04:41:26|62570.
04:41:27|62570.
04:41:29|62570.
04:41:30|62570.
04:41:30|62570.
04:41:32|62570.
04:41:32|62570.
04:41:34|62570.
04:41:34|62570.
04:41:36|62570.
04:41:37|62570.
04:41:38|62570.
04:41:39|62557.01
04:41:40|62557.01
04:41:41|62557.01
04:41:43|62557.01
04:41:43|62560.01
04:41:46|62560.01
04:41:47|62560.01
04:41:49|62560.01
04:41:50|62560.01
04:41:51|62560.01
04:41:52|62560.01
04:41:53|62560.01
04:41:54|62560.01
04:41:55|62560.01
04:41:57|62560.01
04:41:57|62561.98
04:41:58|62561.98
04:41:59|62561.98
04:42:01|62561.98
04:42:02|62561.98
04:42:03|62564.
04:42:04|62566.
04:42:05|62566.
04:42:06|62565.99
04:42:07|62569.99
04:42:09|62576.
04:42:10|62576.
04:42:11|62576.
04:42:12|62583.99
04:42:13|62584.86
04:42:14|62584.86
04:42:15|62584.86
04:42:16|62584.86
04:42:17|62584.86
04:42:18|62584.86
04:42:19|62584.86
04:42:21|62584.86
04:42:22|62584.86
04:42:22|62584.86
04:42:23|62596.
04:42:25|62595.88
04:42:25|62595.88
04:42:26|62595.88
04:42:27|62595.88
04:42:28|62595.88
04:42:29|62595.88
04:42:30|62595.88
04:42:31|62595.88
04:42:33|62595.88
04:42:34|62595.88
04:42:35|62595.88
04:42:36|62595.88
04:42:37|62595.88
04:42:39|62595.88
04:42:40|62595.88
04:42:41|62595.88
04:42:42|62595.88
04:42:43|62595.88
04:42:45|62595.88
04:42:46|62595.88
04:42:47|62595.88
04:42:48|62595.88
04:42:50|62595.88
04:42:51|62595.88
04:42:51|62591.62
04:42:54|62591.62
04:42:54|62591.62
04:42:56|62591.62
04:42:57|62591.62
04:42:58|62591.62
04:42:59|62591.62
04:42:59|62591.62
04:43:00|62591.62
04:43:03|62591.62
04:43:04|62591.62
04:43:05|62591.62
04:43:06|62591.62
04:43:06|62591.62
04:43:07|62591.62
04:43:09|62591.62
04:43:10|62591.62
04:43:11|62591.62
04:43:12|62591.62
04:43:14|62599.07
04:43:15|62618.96
04:43:15|62618.96
04:43:16|62619.99
04:43:17|62619.99
04:43:18|62620.
04:43:19|62624.
04:43:21|62624.
04:43:21|62624.
04:43:22|62624.
04:43:24|62624.
04:43:24|62624.
04:43:26|62624.
04:43:27|62610.
04:43:28|62610.
04:43:30|62610.
04:43:30|62610.
04:43:31|62610.
04:43:32|62610.
04:43:33|62610.
04:43:35|62610.
04:43:36|62610.
04:43:37|62610.
04:43:38|62610.
04:43:39|62610.
04:43:39|62610.
04:43:40|62610.
04:43:41|62610.
04:43:43|62610.
04:43:44|62610.
04:43:45|62603.98
04:43:46|62594.55
04:43:47|62594.55
04:43:48|62594.55
04:43:49|62626.
04:43:50|62626.
04:43:51|62618.
04:43:53|62618.
04:43:54|62618.
04:43:56|62618.
04:43:57|62618.
04:43:57|62618.
04:43:59|62617.99
04:44:00|62617.99
04:44:02|62617.99
04:44:02|62619.98
04:44:04|62619.98
04:44:05|62619.98
04:44:06|62619.98
04:44:06|62619.98
04:44:08|62610.45
04:44:09|62610.45
04:44:10|62610.45
04:44:10|62610.45
04:44:12|62610.45
04:44:13|62610.45
04:44:14|62610.45
04:44:15|62610.45
04:44:16|62610.45
04:44:17|62610.45
04:44:18|62610.45
04:44:20|62610.45
04:44:20|62610.45
04:44:21|62610.45
04:44:24|62610.45
04:44:25|62610.45
04:44:25|62610.45
04:44:26|62610.45
04:44:27|62610.45
04:44:28|62610.45
04:44:29|62610.45
04:44:30|62604.65
04:44:31|62604.65
04:44:32|62604.65
04:44:33|62604.65
04:44:35|62604.65
04:44:36|62604.65
04:44:37|62604.65
04:44:37|62604.65
04:44:38|62604.65
04:44:39|62604.65
04:44:40|62604.65
04:44:41|62604.65
04:44:43|62604.65
04:44:44|62605.12
04:44:45|62605.12
04:44:46|62605.12
04:44:47|62605.12
04:44:48|62605.12
04:44:49|62605.12
04:44:50|62605.12
04:44:52|62605.12
04:44:52|62605.12
04:44:53|62605.12
04:44:55|62605.12
04:44:55|62614.
04:44:56|62614.
04:44:58|62614.
04:44:59|62614.
04:45:00|62623.99
04:45:01|62623.99
04:45:02|62623.99
04:45:04|62623.99
04:45:04|62618.
04:45:06|62618.
04:45:06|62618.
04:45:08|62618.
04:45:08|62618.
04:45:10|62612.01
04:45:11|62612.01
04:45:12|62612.01
04:45:12|62612.01
04:45:14|62612.01
04:45:14|62612.01
04:45:16|62612.01
04:45:17|62612.01
04:45:18|62612.01
04:45:19|62612.01
04:45:20|62612.01
04:45:22|62612.01
04:45:23|62612.01
04:45:23|62612.01
04:45:25|62612.01
04:45:26|62612.01
04:45:27|62612.01
04:45:27|62610.
04:45:29|62610.
04:45:29|62610.
04:45:30|62610.
04:45:31|62610.
04:45:33|62610.
04:45:34|62610.
04:45:35|62610.
04:45:36|62610.
04:45:37|62610.
04:45:38|62610.
04:45:39|62610.
04:45:40|62610.
04:45:41|62600.5
04:45:42|62600.5
04:45:43|62600.5
04:45:44|62592.
04:45:45|62592.
04:45:46|62592.
04:45:48|62592.
04:45:50|62592.
04:45:50|62592.
04:45:52|62592.
04:45:52|62592.
04:45:53|62592.
04:45:55|62592.
04:45:56|62592.
04:45:57|62592.
04:45:58|62592.
04:45:59|62592.
04:46:00|62592.
04:46:01|62592.
04:46:03|62592.
04:46:03|62585.57
04:46:04|62585.57
04:46:06|62585.57
04:46:06|62585.57
04:46:08|62585.57
04:46:09|62585.57
04:46:09|62588.
04:46:11|62588.
04:46:12|62588.
04:46:13|62588.
04:46:14|62588.
04:46:15|62588.
04:46:17|62588.
04:46:18|62588.
04:46:19|62588.
04:46:20|62588.
04:46:21|62588.
04:46:22|62588.
04:46:23|62588.
04:46:24|62588.
04:46:25|62588.
04:46:26|62588.
04:46:27|62588.
04:46:28|62588.
04:46:29|62588.
04:46:30|62588.
04:46:31|62588.
04:46:32|62588.
04:46:34|62588.
04:46:35|62588.
04:46:36|62588.
04:46:36|62588.
04:46:38|62588.
04:46:39|62588.
04:46:40|62588.
04:46:41|62588.
04:46:42|62588.
04:46:43|62588.
04:46:44|62588.
04:46:45|62588.
04:46:46|62588.
04:46:47|62588.
04:46:48|62588.
04:46:49|62588.
04:46:51|62588.
04:46:52|62588.
04:46:53|62588.
04:46:54|62588.
04:46:56|62588.
04:46:57|62588.
04:46:58|62588.
04:46:59|62588.
04:46:59|62588.
04:47:01|62588.
04:47:01|62588.
04:47:03|62588.
04:47:04|62588.
04:47:05|62588.
04:47:06|62588.
04:47:07|62588.
04:47:09|62588.
04:47:09|62588.
04:47:11|62588.
04:47:11|62588.
04:47:12|62588.
04:47:13|62588.
04:47:14|62588.
04:47:15|62588.
04:47:17|62588.
04:47:17|62588.
04:47:18|62588.
04:47:19|62588.
04:47:20|62588.
04:47:21|62574.01
04:47:22|62574.01
04:47:23|62574.01
04:47:25|62574.01
04:47:25|62574.01
04:47:26|62574.01
04:47:27|62574.01
04:47:28|62574.01
04:47:29|62574.01
04:47:30|62574.01
04:47:31|62574.01
04:47:33|62574.01
04:47:34|62574.01
04:47:34|62574.01
04:47:36|62574.01
04:47:37|62574.01
04:47:38|62574.01
04:47:39|62574.01
04:47:40|62574.01
04:47:41|62574.01
04:47:42|62574.01
04:47:43|62562.04
04:47:44|62564.
04:47:45|62564.
04:47:46|62564.
04:47:47|62564.
04:47:48|62564.
04:47:50|62563.97
04:47:51|62563.97
04:47:52|62563.97
04:47:53|62556.02
04:47:54|62556.02
04:47:55|62556.02
04:47:57|62556.02
04:47:58|62556.02
04:47:58|62556.02
04:47:59|62556.02
04:48:01|62556.02
04:48:02|62557.99
04:48:04|62557.99
04:48:04|62557.99
04:48:05|62557.99
04:48:07|62557.99
04:48:08|62557.99
04:48:09|62557.99
04:48:10|62557.99
04:48:10|62557.99
04:48:12|62557.99
04:48:13|62557.99
04:48:14|62557.99
04:48:16|62586.
04:48:17|62586.
04:48:17|62586.
04:48:19|62586.
04:48:20|62586.
04:48:21|62586.
04:48:22|62592.
04:48:23|62592.
04:48:24|62592.
04:48:25|62592.
04:48:26|62592.
04:48:27|62593.99
04:48:28|62596.
04:48:30|62596.
04:48:30|62602.
04:48:31|62602.
04:48:32|62602.
04:48:33|62602.
04:48:35|62602.
04:48:36|62602.
04:48:37|62592.01
04:48:37|62592.01
04:48:39|62592.01
04:48:40|62590.11
04:48:41|62592.
04:48:41|62596.
04:48:43|62598.
04:48:43|62598.
04:48:44|62598.
04:48:46|62598.
04:48:47|62598.
04:48:48|62598.
04:48:48|62598.
04:48:50|62598.
04:48:50|62598.
04:48:51|62599.52
04:48:54|62600.
04:48:55|62600.
04:48:55|62600.
04:48:57|62600.
04:48:59|62600.
04:48:59|62600.
04:49:01|62600.
04:49:02|62600.
04:49:03|62600.
04:49:04|62600.
04:49:06|62600.
04:49:06|62600.
04:49:07|62600.
04:49:08|62600.
04:49:10|62600.
04:49:11|62606.03
04:49:11|62610.
04:49:13|62610.
04:49:14|62610.
04:49:15|62610.
04:49:17|62618.87
04:49:18|62618.87
04:49:19|62618.87
04:49:20|62618.87
04:49:21|62600.01
04:49:22|62600.01
04:49:23|62600.01
04:49:24|62600.01
04:49:25|62600.01
04:49:26|62600.01
04:49:27|62600.01
04:49:29|62600.01
04:49:29|62600.01
04:49:31|62600.01
04:49:31|62600.01
04:49:33|62600.01
04:49:34|62600.01
04:49:35|62600.01
04:49:36|62600.01
04:49:37|62597.38
04:49:38|62597.38
04:49:40|62597.38
04:49:41|62597.38
04:49:41|62597.38
04:49:42|62597.38
04:49:43|62597.38
04:49:44|62597.38
04:49:45|62597.38
04:49:47|62597.38
04:49:48|62597.38
04:49:49|62574.01
04:49:49|62574.01
04:49:51|62570.
04:49:52|62570.
04:49:52|62570.
04:49:55|62570.
04:49:55|62570.
04:49:57|62570.
04:49:57|62570.
04:49:58|62570.
04:49:59|62570.
04:50:00|62570.
04:50:02|62570.
04:50:03|62570.
04:50:05|62570.
04:50:05|62570.
04:50:07|62570.
04:50:08|62570.
04:50:09|62570.
04:50:10|62590.
04:50:11|62590.
04:50:12|62590.
04:50:13|62602.
04:50:14|62603.99
04:50:15|62603.99
04:50:16|62603.99
04:50:17|62607.99
04:50:18|62607.99
04:50:19|62607.99
04:50:20|62607.99
04:50:21|62607.99
04:50:22|62607.99
04:50:23|62607.99
04:50:24|62607.99
04:50:25|62607.99
04:50:26|62607.99
04:50:27|62607.99
04:50:29|62607.99
04:50:29|62607.99
04:50:30|62607.99
04:50:31|62607.99
04:50:32|62607.99
04:50:33|62607.99
04:50:34|62615.99
04:50:35|62615.99
04:50:36|62615.99
04:50:37|62615.99
04:50:38|62615.99
04:50:39|62600.
04:50:41|62600.
04:50:41|62592.43
04:50:42|62592.43
04:50:44|62598.
04:50:45|62600.
04:50:46|62600.
04:50:47|62600.
04:50:48|62600.
04:50:49|62600.
04:50:50|62600.
04:50:51|62600.
04:50:53|62600.
04:50:53|62600.
04:50:55|62600.
04:50:57|62600.
04:50:58|62599.99
04:51:00|62599.99
04:51:00|62599.99
04:51:01|62599.99
04:51:02|62599.99
04:51:04|62599.99
04:51:05|62599.99
04:51:06|62600.
04:51:06|62600.
04:51:08|62600.
04:51:09|62600.
04:51:10|62615.99
04:51:11|62608.58
04:51:12|62608.58
04:51:13|62608.58
04:51:14|62608.58
04:51:16|62608.58
04:51:17|62608.58
04:51:18|62608.58
04:51:20|62608.58
04:51:20|62608.58
04:51:21|62608.58
04:51:22|62608.58
04:51:23|62608.58
04:51:24|62608.58
04:51:26|62608.58
04:51:26|62608.58
04:51:27|62608.58
04:51:29|62608.58
04:51:29|62608.58
04:51:30|62608.01
04:51:31|62608.01
04:51:33|62608.01
04:51:34|62608.01
04:51:35|62604.01
04:51:36|62587.89
04:51:37|62540.01
04:51:38|62539.77
04:51:39|62539.77
04:51:40|62545.03
04:51:41|62545.03
04:51:42|62532.01
04:51:43|62544.
04:51:44|62564.
04:51:45|62564.
04:51:46|62564.
04:51:47|62564.
04:51:48|62564.
04:51:49|62564.
04:51:50|62564.
04:51:51|62564.
04:51:52|62564.53
04:51:54|62564.53
04:51:55|62564.53
04:51:56|62564.53
04:51:58|62564.53
04:51:59|62564.53
04:52:00|62564.53
04:52:01|62564.53
04:52:02|62564.53
04:52:03|62558.
04:52:04|62558.
04:52:05|62553.33
04:52:06|62553.33
04:52:07|62553.33
04:52:08|62553.33
04:52:09|62553.33
04:52:11|62553.33
04:52:11|62553.33
04:52:12|62553.33
04:52:13|62553.33
04:52:14|62553.33
04:52:16|62574.
04:52:17|62573.87
04:52:18|62573.87
04:52:19|62573.87
04:52:20|62573.87
04:52:21|62573.87
04:52:22|62573.87
04:52:23|62573.87
04:52:25|62564.
04:52:26|62564.
04:52:26|62564.
04:52:28|62564.
04:52:28|62564.
04:52:29|62564.
04:52:30|62570.
04:52:32|62570.
04:52:32|62570.
04:52:34|62570.
04:52:34|62570.
04:52:36|62578.
04:52:36|62582.
04:52:37|62582.
04:52:39|62582.
04:52:40|62582.
04:52:41|62582.
04:52:42|62582.
04:52:43|62582.
04:52:44|62582.
04:52:46|62582.
04:52:46|62582.
04:52:47|62582.
04:52:48|62582.
04:52:49|62582.
04:52:50|62582.
04:52:53|62575.98
04:52:54|62575.98
04:52:55|62552.28
04:52:56|62552.28
04:52:57|62552.28
04:52:58|62552.28
04:52:59|62552.28
04:53:01|62552.28
04:53:02|62552.28
04:53:03|62552.28
04:53:05|62544.
04:53:05|62544.
04:53:06|62544.
04:53:08|62544.
04:53:08|62544.
04:53:10|62552.
04:53:11|62552.
04:53:13|62552.
04:53:14|62552.
04:53:14|62552.
04:53:15|62552.
04:53:17|62560.
04:53:18|62560.
04:53:18|62560.
04:53:20|62560.
04:53:21|62560.
04:53:22|62560.
04:53:23|62560.
04:53:24|62560.
04:53:25|62560.
04:53:26|62560.
04:53:27|62560.
04:53:28|62560.
04:53:29|62558.01
04:53:30|62558.01
04:53:31|62558.01
04:53:33|62558.01
04:53:34|62558.01
04:53:35|62558.01
04:53:35|62558.01
04:53:36|62558.01
04:53:38|62558.01
04:53:39|62559.87
04:53:40|62559.87
04:53:41|62559.87
04:53:42|62559.87
04:53:43|62559.87
04:53:44|62560.
04:53:45|62560.
04:53:46|62560.
04:53:47|62560.
04:53:48|62560.
04:53:50|62560.
04:53:50|62560.
04:53:52|62560.
04:53:52|62560.
04:53:53|62560.
04:53:55|62560.
04:53:55|62560.
04:53:57|62559.59
04:53:59|62559.59
04:54:00|62559.59
04:54:01|62559.59
04:54:02|62559.59
04:54:04|62559.59
04:54:04|62559.59
04:54:05|62559.59
04:54:06|62559.59
04:54:07|62559.59
04:54:09|62559.59
04:54:11|62559.59
04:54:11|62559.59
04:54:14|62559.59
04:54:15|62559.59
04:54:15|62559.59
04:54:16|62559.59
04:54:18|62559.59
04:54:18|62559.59
04:54:20|62559.59
04:54:21|62559.59
04:54:21|62559.59
04:54:22|62559.59
04:54:24|62559.59
04:54:25|62559.59
04:54:26|62559.59
04:54:27|62559.59
04:54:28|62559.59
04:54:29|62559.59
04:54:30|62565.99
04:54:31|62565.99
04:54:32|62565.99
04:54:34|62565.99
04:54:34|62565.99
04:54:35|62565.99
04:54:36|62565.98
04:54:37|62565.98
04:54:38|62565.98
04:54:39|62565.98
04:54:40|62565.98
04:54:41|62565.98
04:54:42|62565.98
04:54:43|62565.98
04:54:45|62565.98
04:54:45|62565.98
04:54:46|62565.98
04:54:47|62548.01
04:54:49|62548.01
04:54:50|62548.01
04:54:51|62548.01
04:54:51|62548.01
04:54:52|62548.01
04:54:53|62548.01
04:54:54|62548.01
04:54:55|62548.01
04:54:56|62548.01
04:54:57|62545.98
04:54:59|62545.98
04:55:01|62545.98
04:55:02|62545.98
04:55:03|62545.98
04:55:05|62529.9
04:55:06|62529.9
04:55:07|62529.9
04:55:08|62529.9
04:55:10|62529.9
04:55:10|62529.9
04:55:12|62529.9
04:55:12|62529.9
04:55:14|62529.9
04:55:16|62529.9
04:55:16|62529.9
04:55:18|62529.9
04:55:20|62529.9
04:55:20|62529.9
04:55:22|62529.9
04:55:22|62529.9
04:55:24|62529.9
04:55:24|62529.9
04:55:25|62529.9
04:55:27|62529.9
04:55:28|62529.9
04:55:29|62529.9
04:55:30|62529.9
04:55:31|62529.9
04:55:31|62529.9
04:55:32|62529.9
04:55:33|62529.9
04:55:35|62529.9
04:55:36|62521.79
04:55:37|62521.79
04:55:38|62521.79
04:55:39|62521.79
04:55:40|62521.79
04:55:42|62521.79
04:55:42|62521.79
04:55:43|62521.79
04:55:44|62521.79
04:55:45|62521.79
04:55:47|62521.79
04:55:48|62521.79
04:55:48|62521.79
04:55:49|62521.79
04:55:51|62521.79
04:55:52|62521.79
04:55:53|62521.79
04:55:54|62521.79
04:55:55|62521.79
04:55:56|62521.79
04:55:57|62521.79
04:55:58|62522.
04:55:59|62522.
04:56:01|62522.
04:56:02|62522.
04:56:02|62522.
04:56:05|62522.
04:56:06|62522.
04:56:08|62522.
04:56:09|62522.
04:56:09|62522.
04:56:11|62522.
04:56:11|62522.
04:56:12|62522.
04:56:13|62522.
04:56:14|62522.
04:56:16|62522.
04:56:16|62527.99
04:56:18|62527.99
04:56:19|62527.99
04:56:20|62527.99
04:56:20|62527.99
04:56:21|62527.99
04:56:23|62527.99
04:56:24|62528.
04:56:25|62528.
04:56:26|62528.
04:56:27|62528.
04:56:27|62528.
04:56:29|62528.
04:56:30|62528.
04:56:31|62528.
04:56:32|62528.
04:56:33|62528.
04:56:34|62528.
04:56:35|62528.
04:56:37|62527.99
04:56:37|62527.99
04:56:38|62527.99
04:56:39|62527.99
04:56:40|62527.99
04:56:41|62527.99
04:56:42|62527.99
04:56:43|62527.99
04:56:44|62527.99
04:56:45|62528.
04:56:47|62528.
04:56:47|62528.
04:56:49|62528.
04:56:49|62528.
04:56:50|62528.
04:56:51|62528.
04:56:52|62528.
04:56:53|62550.
04:56:54|62550.
04:56:55|62550.
04:56:58|62549.05
04:56:58|62549.05
04:57:00|62549.05
04:57:01|62549.05
04:57:03|62532.83
04:57:04|62532.83
04:57:06|62532.83
04:57:07|62527.01
04:57:08|62527.01
04:57:09|62527.01
04:57:11|62530.
04:57:12|62530.
04:57:13|62530.
04:57:13|62530.
04:57:14|62530.
04:57:15|62530.
04:57:17|62530.
04:57:18|62530.
04:57:19|62530.
04:57:20|62530.
04:57:20|62530.
04:57:22|62530.
04:57:23|62530.
04:57:24|62530.
04:57:25|62530.
04:57:26|62533.99
04:57:27|62533.99
04:57:28|62533.99
04:57:29|62533.99
04:57:30|62533.99
04:57:31|62533.99
04:57:33|62533.99
04:57:34|62541.99
04:57:35|62539.99
04:57:36|62539.99
04:57:37|62539.99
04:57:38|62536.
04:57:38|62536.
04:57:40|62536.
04:57:41|62536.
04:57:42|62536.
04:57:43|62536.
04:57:44|62536.
04:57:45|62536.
04:57:46|62536.
04:57:47|62536.
04:57:48|62536.
04:57:49|62536.
04:57:51|62541.88
04:57:51|62541.88
04:57:52|62541.88
04:57:53|62541.88
04:57:54|62540.01
04:57:55|62540.
04:57:56|62540.
04:57:57|62540.
04:57:59|62540.
04:57:59|62540.
04:58:02|62540.
04:58:03|62540.
04:58:04|62546.
04:58:05|62546.
04:58:06|62546.
04:58:07|62546.
04:58:09|62546.
04:58:10|62546.
04:58:10|62546.
04:58:11|62546.
04:58:13|62546.
04:58:14|62546.
04:58:14|62546.
04:58:16|62544.03
04:58:18|62544.03
04:58:19|62544.03
04:58:20|62546.
04:58:22|62536.
04:58:22|62536.
04:58:24|62536.
04:58:25|62536.
04:58:26|62518.01
04:58:27|62518.01
04:58:28|62518.01
04:58:29|62518.01
04:58:30|62518.01
04:58:31|62515.73
04:58:32|62515.73
04:58:34|62515.73
04:58:34|62515.73
04:58:36|62515.73
04:58:36|62515.73
04:58:37|62515.73
04:58:38|62515.73
04:58:39|62515.73
04:58:40|62515.73
04:58:42|62528.
04:58:43|62527.78
04:58:43|62527.78
04:58:44|62527.78
04:58:45|62522.
04:58:46|62522.
04:58:48|62522.
04:58:49|62522.
04:58:50|62522.
04:58:50|62522.
04:58:52|62522.
04:58:52|62522.
04:58:53|62522.
04:58:54|62522.
04:58:56|62522.
04:58:57|62522.
04:58:58|62522.
04:58:59|62522.
04:59:00|62522.
04:59:01|62515.03
04:59:03|62515.03
04:59:05|62515.03
04:59:06|62515.03
04:59:07|62515.03
04:59:07|62515.03
04:59:08|62515.03
04:59:10|62515.03
04:59:11|62515.03
04:59:11|62515.03
04:59:13|62515.03
04:59:14|62515.03
04:59:15|62515.03
04:59:16|62515.03
04:59:17|62515.03
04:59:19|62515.03
04:59:19|62515.03
04:59:20|62515.03
04:59:22|62515.03
04:59:23|62515.03
04:59:24|62515.03
04:59:25|62515.03
04:59:26|62515.03
04:59:27|62515.03
04:59:29|62515.03
04:59:29|62515.03
04:59:30|62515.03
04:59:31|62515.03
04:59:32|62515.03
04:59:34|62517.61
04:59:34|62517.61
04:59:36|62517.61
04:59:36|62517.61
04:59:37|62517.61
04:59:38|62517.61
04:59:39|62517.61
04:59:41|62520.
04:59:41|62520.
04:59:42|62520.
04:59:43|62520.
04:59:45|62520.
04:59:46|62531.27
04:59:47|62531.27
04:59:49|62531.27
04:59:49|62531.27
04:59:50|62531.27
04:59:51|62531.27
04:59:52|62531.27
04:59:53|62531.27
04:59:54|62531.27
04:59:57|62531.27
04:59:57|62531.27
04:59:58|62531.27
04:59:59|62531.27
05:00:00|62531.27
05:00:02|62516.
05:00:03|62517.63
05:00:04|62517.63
05:00:05|62522.
05:00:06|62522.
05:00:07|62522.
05:00:08|62522.
05:00:09|62522.
05:00:11|62522.
05:00:12|62522.
05:00:13|62520.
05:00:13|62520.
05:00:15|62520.
05:00:16|62520.
05:00:17|62520.
05:00:18|62516.79
05:00:19|62516.79
05:00:20|62510.
05:00:21|62510.
05:00:22|62510.
05:00:23|62510.
05:00:24|62510.
05:00:25|62510.
05:00:26|62510.
05:00:27|62510.
05:00:29|62510.
05:00:29|62510.
05:00:30|62510.
05:00:31|62510.
05:00:33|62510.
05:00:33|62510.
05:00:36|62510.
05:00:36|62510.
05:00:37|62510.
05:00:38|62510.
05:00:39|62510.
05:00:41|62510.
05:00:41|62510.
05:00:43|62510.
05:00:44|62510.
05:00:45|62510.
05:00:46|62510.
05:00:47|62510.
05:00:47|62510.
05:00:49|62510.
05:00:50|62510.
05:00:51|62510.
05:00:52|62510.
05:00:53|62510.
05:00:54|62510.
05:00:55|62510.
05:00:56|62510.
05:00:57|62510.
05:00:58|62510.
05:00:59|62510.
05:01:00|62510.
05:01:01|62510.
05:01:02|62510.
05:01:03|62510.
05:01:04|62510.
05:01:05|62510.
05:01:06|62510.
05:01:07|62510.
05:01:08|62510.
05:01:09|62510.
05:01:10|62510.
05:01:12|62510.
05:01:13|62510.
05:01:13|62510.
05:01:14|62510.
05:01:15|62510.
05:01:16|62510.
05:01:18|62510.
05:01:18|62510.
05:01:19|62510.
05:01:20|62510.
05:01:21|62510.
05:01:22|62510.
05:01:24|62510.
05:01:24|62510.
05:01:25|62510.
05:01:26|62510.
05:01:27|62510.
05:01:28|62510.
05:01:30|62510.
05:01:31|62510.
05:01:32|62510.
05:01:33|62510.
05:01:35|62510.
05:01:35|62510.
05:01:36|62510.
05:01:37|62510.
05:01:38|62510.
05:01:39|62510.
05:01:40|62510.
05:01:41|62510.
05:01:42|62488.
05:01:44|62488.
05:01:44|62488.
05:01:46|62488.
05:01:46|62482.
05:01:47|62482.
05:01:48|62476.6
05:01:50|62476.6
05:01:50|62476.6
05:01:52|62476.6
05:01:53|62476.6
05:01:54|62476.6
05:01:55|62480.
05:01:56|62480.
05:01:57|62480.
05:01:58|62480.
05:01:59|62480.
05:02:00|62480.
05:02:02|62480.
05:02:03|62480.
05:02:03|62480.
05:02:04|62478.02
05:02:06|62478.02
05:02:08|62478.02
05:02:09|62478.02
05:02:10|62478.02
05:02:11|62478.02
05:02:13|62478.02
05:02:13|62478.02
05:02:15|62478.02
05:02:15|62478.02
05:02:17|62478.02
05:02:18|62478.02
05:02:18|62478.02
05:02:20|62478.02
05:02:20|62478.02
05:02:21|62478.02
05:02:22|62478.02
05:02:24|62478.02
05:02:26|62478.02
05:02:26|62478.02
05:02:27|62478.02
05:02:29|62478.02
05:02:29|62478.02
05:02:31|62478.02
05:02:32|62478.02
05:02:32|62478.02
05:02:33|62478.02
05:02:35|62478.02
05:02:36|62478.02
05:02:37|62478.02
05:02:38|62478.02
05:02:39|62478.02
05:02:40|62478.02
05:02:41|62478.02
05:02:42|62478.02
05:02:44|62478.02
05:02:44|62478.02
05:02:45|62478.01
05:02:46|62478.01
05:02:47|62478.01
05:02:49|62478.01
05:02:50|62478.01
05:02:50|62478.01
05:02:52|62478.01
05:02:52|62478.01
05:02:54|62478.01
05:02:54|62478.01
05:02:56|62478.01
05:02:56|62478.01
05:02:57|62472.01
05:02:58|62472.01
05:02:59|62472.01
05:03:01|62472.01
05:03:01|62472.01
05:03:02|62472.01
05:03:03|62468.01
05:03:05|62468.01
05:03:06|62468.01
05:03:07|62468.01
05:03:08|62468.01
05:03:09|62468.01
05:03:10|62468.01
05:03:11|62468.01
05:03:12|62468.01
05:03:13|62468.01
05:03:15|62468.01
05:03:16|62468.01
05:03:17|62468.01
05:03:18|62468.01
05:03:19|62447.87
05:03:20|62447.87
05:03:21|62442.
05:03:22|62446.54
05:03:24|62446.54
05:03:24|62446.54
05:03:25|62446.54
05:03:26|62446.06
05:03:28|62446.06
05:03:29|62446.06
05:03:30|62446.06
05:03:31|62446.06
05:03:31|62446.06
05:03:33|62446.06
05:03:34|62446.06
05:03:35|62446.06
05:03:37|62464.27
05:03:38|62478.
05:03:39|62478.
05:03:39|62478.
05:03:41|62478.
05:03:42|62478.
05:03:43|62483.99
05:03:45|62483.99
05:03:45|62483.99
05:03:46|62483.99
05:03:48|62483.99
05:03:49|62486.
05:03:49|62486.
05:03:51|62486.
05:03:51|62486.
05:03:53|62486.
05:03:54|62486.
05:03:55|62486.
05:03:56|62486.
05:03:57|62486.
05:03:59|62486.
05:03:59|62486.
05:04:01|62486.
05:04:02|62484.01
05:04:02|62484.01
05:04:04|62484.01
05:04:05|62484.01
05:04:06|62484.01
05:04:08|62484.01
05:04:09|62484.01
05:04:11|62484.01
05:04:11|62484.01
05:04:13|62484.01
05:04:14|62484.01
05:04:15|62484.01
05:04:16|62484.01
05:04:18|62484.01
05:04:19|62484.01
05:04:20|62499.99
05:04:21|62499.99
05:04:22|62499.99
05:04:23|62499.99
05:04:24|62499.99
05:04:25|62499.99
05:04:26|62499.99
05:04:27|62499.99
05:04:29|62499.99
05:04:29|62499.99
05:04:30|62499.99
05:04:32|62504.
05:04:33|62498.
05:04:33|62497.97
05:04:35|62497.97
05:04:36|62497.97
05:04:37|62497.97
05:04:38|62497.97
05:04:39|62497.97
05:04:40|62496.01
05:04:41|62496.01
05:04:42|62496.01
05:04:44|62496.01
05:04:45|62496.01
05:04:46|62496.01
05:04:47|62496.01
05:04:48|62496.01
05:04:48|62496.01
05:04:49|62496.01
05:04:51|62496.01
05:04:52|62496.01
05:04:53|62496.01
05:04:54|62496.01
05:04:55|62496.01
05:04:56|62496.01
05:04:57|62496.01
05:04:58|62496.01
05:04:59|62496.01
05:05:00|62496.01
05:05:01|62496.01
05:05:02|62496.01
05:05:03|62496.01
05:05:04|62496.01
05:05:05|62496.01
05:05:06|62496.01
05:05:07|62496.01
05:05:09|62496.01
05:05:10|62496.01
05:05:11|62496.01
05:05:12|62496.01
05:05:13|62496.01
05:05:15|62496.01
05:05:16|62495.99
05:05:16|62495.99
05:05:17|62495.99
05:05:18|62495.99
05:05:20|62495.99
05:05:21|62495.99
05:05:21|62496.
05:05:23|62496.
05:05:24|62496.
05:05:25|62496.
05:05:27|62500.85
05:05:27|62500.85
05:05:29|62500.85
05:05:30|62500.85
05:05:31|62500.85
05:05:32|62500.85
05:05:33|62500.85
05:05:34|62500.85
05:05:36|62500.85
05:05:36|62500.85
05:05:38|62500.85
05:05:39|62506.12
05:05:40|62506.12
05:05:40|62506.12
05:05:41|62515.97
05:05:42|62523.98
05:05:43|62526.
05:05:45|62526.
05:05:46|62524.01
05:05:47|62524.01
05:05:48|62524.01
05:05:48|62524.01
05:05:50|62524.01
05:05:51|62524.01
05:05:51|62524.01
05:05:53|62524.01
05:05:54|62524.01
05:05:55|62524.01
05:05:56|62524.01
05:05:57|62524.01
05:05:57|62524.01
05:05:58|62524.01
05:06:00|62524.01
05:06:00|62524.01
05:06:02|62524.01
05:06:02|62524.01
05:06:04|62516.25
05:06:05|62516.25
05:06:05|62516.25
05:06:06|62516.25
05:06:08|62516.25
05:06:08|62516.25
05:06:10|62507.78
05:06:11|62507.78
05:06:13|62507.78
05:06:14|62499.72
05:06:15|62499.72
05:06:16|62498.01
05:06:17|62498.01
05:06:19|62498.01
05:06:20|62498.01
05:06:20|62498.01
05:06:22|62498.01
05:06:23|62498.01
05:06:24|62504.
05:06:25|62504.
05:06:26|62504.
05:06:27|62504.
05:06:28|62504.
05:06:29|62504.
05:06:30|62504.
05:06:31|62504.
05:06:32|62504.
05:06:34|62503.99
05:06:34|62503.99
05:06:35|62503.99
05:06:36|62503.99
05:06:37|62503.99
05:06:38|62503.99
05:06:39|62503.99
05:06:41|62503.99
05:06:42|62503.99
05:06:43|62503.99
05:06:44|62503.99
05:06:44|62503.99
05:06:46|62503.99
05:06:47|62503.99
05:06:47|62503.99
05:06:48|62503.99
05:06:49|62499.98
05:06:51|62499.98
05:06:52|62499.98
05:06:53|62499.98
05:06:54|62499.98
05:06:55|62499.98
05:06:56|62499.98
05:06:57|62499.98
05:06:58|62499.98
05:06:59|62499.99
05:07:00|62499.99
05:07:01|62499.99
05:07:02|62499.99
05:07:03|62499.99
05:07:04|62499.99
05:07:05|62499.99
05:07:07|62499.99
05:07:08|62499.99
05:07:08|62499.99
05:07:09|62499.99
05:07:11|62499.99
05:07:12|62499.99
05:07:13|62499.99
05:07:15|62499.99
05:07:16|62499.99
05:07:17|62499.99
05:07:19|62499.99
05:07:19|62499.99
05:07:21|62499.99
05:07:21|62499.99
05:07:23|62499.99
05:07:24|62499.99
05:07:25|62499.99
05:07:26|62500.85
05:07:26|62500.85
05:07:28|62500.85
05:07:29|62500.85
05:07:30|62500.85
05:07:31|62500.85
05:07:32|62500.85
05:07:34|62500.85
05:07:34|62500.85
05:07:36|62500.85
05:07:36|62500.85
05:07:38|62500.85
05:07:39|62500.85
05:07:40|62500.85
05:07:41|62500.85
05:07:41|62500.85
05:07:43|62500.85
05:07:43|62500.85
05:07:44|62500.85
05:07:46|62500.85
05:07:47|62500.85
05:07:48|62500.85
05:07:49|62500.85
05:07:50|62500.85
05:07:51|62500.85
05:07:52|62500.85
05:07:53|62500.85
05:07:54|62500.85
05:07:55|62500.85
05:07:56|62500.85
05:07:57|62500.85
05:07:58|62500.85
05:07:59|62500.85
05:08:00|62500.85
05:08:02|62500.85
05:08:02|62500.85
05:08:03|62500.85
05:08:04|62500.85
05:08:05|62500.85
05:08:07|62500.85
05:08:07|62500.85
05:08:08|62500.85
05:08:10|62500.85
05:08:12|62500.85
05:08:14|62500.85
05:08:15|62500.85
05:08:15|62500.85
05:08:16|62500.85
05:08:18|62500.85
05:08:18|62500.85
05:08:20|62500.85
05:08:21|62500.85
05:08:22|62515.66
05:08:23|62515.66
05:08:24|62515.66
05:08:25|62515.66
05:08:27|62515.66
05:08:28|62515.66
05:08:28|62515.66
05:08:29|62515.66
05:08:32|62515.66
05:08:32|62515.66
05:08:33|62515.66
05:08:34|62515.66
05:08:35|62515.66
05:08:37|62515.66
05:08:37|62515.66
05:08:39|62515.66
05:08:40|62515.66
05:08:41|62515.66
05:08:42|62515.66
05:08:43|62515.66
05:08:44|62515.66
05:08:45|62515.66
05:08:46|62517.99
05:08:47|62517.99
05:08:48|62517.99
05:08:49|62514.
05:08:50|62514.
05:08:51|62514.
05:08:52|62514.
05:08:53|62514.
05:08:54|62514.
05:08:55|62514.
05:08:56|62514.
05:08:57|62514.
05:08:58|62514.
05:08:59|62514.
05:09:00|62514.
05:09:02|62514.
05:09:02|62514.
05:09:03|62514.
05:09:05|62514.
05:09:05|62514.
05:09:06|62514.
05:09:07|62514.
05:09:08|62514.
05:09:09|62514.
05:09:10|62514.
05:09:12|62514.
05:09:14|62514.
05:09:15|62514.
05:09:16|62514.
05:09:17|62514.
05:09:19|62514.
05:09:20|62514.
05:09:21|62514.
05:09:22|62514.
05:09:23|62514.
05:09:24|62514.01
05:09:25|62514.01
05:09:26|62514.01
05:09:28|62514.01
05:09:29|62514.01
05:09:30|62514.01
05:09:31|62514.01
05:09:31|62514.01
05:09:32|62514.01
05:09:34|62514.01
05:09:35|62514.01
05:09:36|62514.01
05:09:38|62514.01
05:09:39|62514.01
05:09:39|62514.01
05:09:40|62514.01
05:09:42|62514.01
05:09:42|62514.01
05:09:44|62496.03
05:09:44|62496.03
05:09:45|62497.22
05:09:46|62497.22
05:09:47|62497.23
05:09:49|62497.23
05:09:50|62497.23
05:09:51|62497.23
05:09:52|62497.23
05:09:53|62497.23
05:09:54|62497.23
05:09:55|62497.23
05:09:56|62498.
05:09:57|62498.
05:09:58|62498.
05:09:59|62498.
05:10:00|62498.
05:10:01|62498.
05:10:02|62498.
05:10:03|62498.
05:10:04|62502.
05:10:05|62502.
05:10:06|62502.
05:10:07|62502.
05:10:08|62502.
05:10:09|62502.
05:10:10|62510.46
05:10:11|62510.46
05:10:13|62510.46
05:10:14|62510.46
05:10:15|62510.46
05:10:16|62510.46
05:10:17|62510.46
05:10:18|62510.46
05:10:19|62510.46
05:10:21|62510.46
05:10:21|62510.46
05:10:23|62510.46
05:10:24|62510.46
05:10:25|62510.46
05:10:26|62510.46
05:10:27|62510.46
05:10:28|62510.46
05:10:29|62510.46
05:10:30|62510.46
05:10:31|62510.46
05:10:32|62510.46
05:10:33|62510.46
05:10:34|62510.46
05:10:35|62510.46
05:10:36|62510.46
05:10:37|62510.46
05:10:39|62510.46
05:10:39|62510.46
05:10:41|62510.46
05:10:42|62510.46
05:10:43|62510.46
05:10:44|62510.46
05:10:44|62510.46
05:10:46|62510.46
05:10:46|62510.46
05:10:48|62510.46
05:10:48|62510.46
05:10:50|62510.46
05:10:51|62510.46
05:10:51|62510.46
05:10:53|62510.46
05:10:54|62510.46
05:10:55|62510.46
05:10:56|62510.46
05:10:56|62510.46
05:10:57|62510.46
05:10:59|62510.46
05:11:00|62512.01
05:11:01|62512.01
05:11:02|62512.01
05:11:03|62512.01
05:11:04|62512.01
05:11:06|62512.01
05:11:06|62512.01
05:11:07|62512.01
05:11:09|62512.01
05:11:09|62512.01
05:11:10|62512.01
05:11:11|62512.01
05:11:12|62512.01
05:11:14|62512.01
05:11:16|62512.01
05:11:17|62512.01
05:11:18|62512.01
05:11:19|62512.01
05:11:21|62512.01
05:11:22|62512.01
05:11:23|62512.01
05:11:24|62512.01
05:11:25|62512.01
05:11:26|62512.01
05:11:28|62512.01
05:11:29|62512.01
05:11:30|62512.01
05:11:31|62512.01
05:11:31|62512.01
05:11:32|62512.01
05:11:33|62512.01
05:11:34|62512.01
05:11:35|62512.01
05:11:37|62512.01
05:11:37|62512.01
05:11:39|62512.01
05:11:39|62512.01
05:11:41|62512.01
05:11:42|62512.01
05:11:43|62512.01
05:11:44|62512.01
05:11:46|62512.01
05:11:47|62500.
05:11:48|62500.
05:11:49|62500.
05:11:50|62500.
05:11:51|62500.
05:11:52|62500.
05:11:53|62500.
05:11:54|62500.
05:11:56|62500.
05:11:57|62500.
05:11:58|62500.
05:11:58|62500.
05:12:00|62500.
05:12:01|62500.
05:12:01|62500.
05:12:02|62500.
05:12:04|62500.
05:12:05|62500.
05:12:06|62500.
05:12:07|62500.
05:12:08|62500.
05:12:09|62500.
05:12:10|62500.
05:12:11|62500.
05:12:12|62500.
05:12:13|62500.
05:12:14|62500.
05:12:16|62500.
05:12:18|62500.
05:12:19|62500.
05:12:20|62500.
05:12:21|62500.
05:12:22|62500.
05:12:23|62500.
05:12:24|62500.
05:12:26|62500.
05:12:26|62500.
05:12:27|62500.
05:12:29|62500.
05:12:29|62500.
05:12:31|62500.
05:12:32|62500.
05:12:33|62500.
05:12:35|62500.
05:12:35|62500.
05:12:36|62500.
05:12:37|62500.
05:12:38|62500.
05:12:39|62500.
05:12:41|62500.
05:12:42|62500.
05:12:42|62500.
05:12:43|62500.
05:12:44|62500.
05:12:45|62500.
05:12:46|62500.
05:12:47|62500.
05:12:48|62500.
05:12:50|62500.
05:12:51|62500.
05:12:52|62500.
05:12:53|62500.95
05:12:53|62500.95
05:12:54|62500.95
05:12:56|62500.95
05:12:57|62500.95
05:12:58|62500.95
05:12:59|62500.95
05:12:59|62500.95
05:13:01|62500.95
05:13:02|62500.95
05:13:03|62499.28
05:13:04|62499.28
05:13:05|62499.99
05:13:06|62499.99
05:13:08|62499.99
05:13:08|62499.99
05:13:09|62499.99
05:13:11|62499.99
05:13:12|62499.99
05:13:13|62499.99
05:13:14|62499.99
05:13:14|62500.
05:13:16|62500.
05:13:17|62500.
05:13:19|62500.
05:13:20|62500.
05:13:21|62500.
05:13:23|62500.
05:13:23|62500.
05:13:24|62500.
05:13:25|62500.
05:13:27|62500.
05:13:28|62500.
05:13:28|62500.
05:13:29|62500.
05:13:31|62500.
05:13:33|62500.
05:13:34|62500.
05:13:35|62500.
05:13:36|62500.
05:13:38|62500.
05:13:39|62500.
05:13:40|62500.
05:13:40|62500.
05:13:42|62500.
05:13:43|62500.
05:13:44|62500.
05:13:45|62500.
05:13:46|62500.
05:13:46|62500.
05:13:47|62500.
05:13:49|62502.
05:13:50|62502.
05:13:51|62502.
05:13:52|62502.
05:13:53|62502.
05:13:54|62502.
05:13:56|62502.
05:13:56|62502.
05:13:58|62502.
05:13:59|62502.
05:14:00|62502.
05:14:01|62502.
05:14:04|62502.
05:14:04|62502.
05:14:06|62502.
05:14:07|62502.
05:14:07|62502.
05:14:08|62502.
05:14:10|62502.
05:14:12|62502.
05:14:12|62502.
05:14:13|62502.
05:14:14|62502.
05:14:15|62502.
05:14:17|62502.
05:14:18|62502.
05:14:19|62502.
05:14:20|62502.
05:14:22|62502.
05:14:23|62502.
05:14:23|62502.
05:14:25|62502.
05:14:25|62502.
05:14:27|62502.
05:14:27|62502.
05:14:29|62502.
05:14:30|62502.
05:14:31|62502.
05:14:32|62502.
05:14:33|62502.
05:14:34|62502.
05:14:35|62502.
05:14:36|62502.
05:14:37|62502.
05:14:39|62502.
05:14:39|62502.
05:14:40|62502.
05:14:41|62502.
05:14:42|62502.
05:14:44|62502.
05:14:45|62502.
05:14:45|62502.
05:14:47|62502.
05:14:47|62502.
05:14:48|62502.
05:14:49|62502.
05:14:51|62502.
05:14:51|62502.
05:14:52|62502.
05:14:53|62502.
05:14:54|62502.
05:14:55|62502.
05:14:56|62502.
05:14:58|62502.
05:14:59|62502.
05:15:00|62502.
05:15:01|62502.
05:15:02|62502.
05:15:03|62502.
05:15:04|62502.
05:15:05|62502.
05:15:06|62502.
05:15:07|62502.
05:15:08|62502.
05:15:09|62502.
05:15:10|62502.
05:15:11|62502.
05:15:12|62502.
05:15:13|62502.
05:15:14|62502.
05:15:15|62502.
05:15:16|62502.
05:15:17|62502.
05:15:18|62502.
05:15:20|62502.
05:15:21|62502.
05:15:23|62502.
05:15:23|62502.
05:15:24|62502.
05:15:25|62498.01
05:15:27|62498.01
05:15:27|62498.01
05:15:29|62498.01
05:15:29|62498.01
05:15:31|62498.01
05:15:32|62498.01
05:15:33|62498.01
05:15:34|62498.01
05:15:35|62499.9
05:15:36|62500.
05:15:37|62500.
05:15:39|62500.
05:15:40|62500.
05:15:41|62500.
05:15:42|62500.
05:15:43|62500.
05:15:44|62500.
05:15:45|62500.
05:15:46|62489.69
05:15:47|62489.69
05:15:48|62478.02
05:15:49|62473.12
05:15:50|62473.12
05:15:51|62473.12
05:15:52|62473.12
05:15:53|62473.12
05:15:54|62473.12
05:15:55|62473.12
05:15:56|62473.12
05:15:58|62473.12
05:15:58|62473.12
05:15:59|62454.01
05:16:00|62454.01
05:16:01|62454.09
05:16:02|62454.09
05:16:03|62454.09
05:16:04|62451.52
05:16:05|62451.52
05:16:06|62451.52
05:16:07|62451.52
05:16:09|62451.52
05:16:10|62451.52
05:16:10|62451.52
05:16:11|62451.52
05:16:12|62451.52
05:16:14|62451.52
05:16:14|62451.52
05:16:15|62451.52
05:16:16|62451.52
05:16:17|62451.52
05:16:19|62451.52
05:16:21|62451.52
05:16:21|62440.76
05:16:23|62440.76
05:16:23|62440.76
05:16:25|62440.76
05:16:25|62440.76
05:16:27|62440.76
05:16:28|62440.76
05:16:30|62440.76
05:16:31|62440.76
05:16:32|62440.76
05:16:33|62440.76
05:16:34|62430.
05:16:35|62430.
05:16:36|62430.
05:16:37|62430.
05:16:38|62429.99
05:16:39|62429.99
05:16:41|62429.99
05:16:41|62429.99
05:16:42|62429.99
05:16:44|62429.99
05:16:44|62416.43
05:16:45|62416.43
05:16:47|62416.43
05:16:48|62416.43
05:16:48|62416.43
05:16:49|62416.43
05:16:51|62416.43
05:16:51|62422.
05:16:52|62422.
05:16:54|62422.
05:16:54|62422.
05:16:56|62422.
05:16:57|62422.
05:16:58|62422.
05:16:59|62422.
05:17:00|62422.
05:17:01|62422.
05:17:01|62422.
05:17:03|62422.
05:17:04|62422.
05:17:05|62434.6
05:17:05|62434.59
05:17:07|62434.59
05:17:08|62434.59
05:17:08|62434.59
05:17:10|62434.59
05:17:10|62434.59
05:17:12|62400.91
05:17:13|62400.91
05:17:14|62400.91
05:17:16|62400.91
05:17:16|62400.91
05:17:18|62400.91
05:17:19|62400.91
05:17:19|62380.28
05:17:23|62380.28
05:17:23|62380.28
05:17:24|62380.28
05:17:25|62388.44
05:17:27|62390.
05:17:27|62390.
05:17:29|62394.
05:17:30|62394.
05:17:31|62394.
05:17:32|62394.
05:17:33|62394.
05:17:35|62394.
05:17:36|62394.
05:17:36|62394.
05:17:38|62394.
05:17:39|62394.
05:17:40|62394.
05:17:41|62394.
05:17:42|62394.
05:17:43|62394.
05:17:44|62416.
05:17:46|62416.
05:17:46|62418.
05:17:47|62418.
05:17:48|62417.99
05:17:49|62417.99
05:17:50|62417.99
05:17:52|62417.99
05:17:52|62422.
05:17:53|62422.
05:17:54|62422.
05:17:55|62422.
05:17:57|62422.
05:17:57|62422.
05:17:58|62422.
05:18:00|62422.
05:18:01|62422.
05:18:01|62422.
05:18:03|62422.
05:18:05|62402.01
05:18:06|62408.
05:18:07|62408.
05:18:07|62408.
05:18:08|62409.99
05:18:10|62409.99
05:18:11|62409.99
05:18:12|62409.99
05:18:13|62399.99
05:18:14|62399.99
05:18:15|62399.99
05:18:16|62399.99
05:18:17|62399.99
05:18:18|62399.99
05:18:19|62390.
05:18:20|62388.01
05:18:21|62388.01
05:18:22|62388.01
05:18:23|62387.45
05:18:25|62387.45
05:18:26|62387.45
05:18:28|62387.45
05:18:29|62389.99
05:18:30|62389.99
05:18:30|62389.99
05:18:32|62389.99
05:18:33|62389.99
05:18:34|62389.99
05:18:35|62389.99
05:18:35|62389.99
05:18:37|62389.99
05:18:38|62398.
05:18:39|62398.
05:18:40|62398.
05:18:41|62398.
05:18:42|62398.
05:18:43|62398.
05:18:44|62398.
05:18:45|62398.
05:18:47|62399.13
05:18:49|62399.13
05:18:49|62399.13
05:18:50|62399.13
05:18:52|62407.99
05:18:52|62407.99
05:18:53|62407.99
05:18:54|62407.99
05:18:55|62407.99
05:18:56|62407.99
05:18:57|62407.99
05:18:59|62407.99
05:19:00|62407.99
05:19:00|62392.
05:19:01|62388.
05:19:02|62388.
05:19:03|62388.
05:19:04|62388.
05:19:05|62388.
05:19:07|62388.
05:19:08|62388.
05:19:08|62388.
05:19:10|62388.
05:19:11|62396.
05:19:12|62396.
05:19:13|62396.97
05:19:14|62396.97
05:19:16|62396.97
05:19:16|62396.97
05:19:17|62396.97
05:19:19|62396.97
05:19:20|62396.97
05:19:21|62396.97
05:19:23|62396.97
05:19:24|62396.97
05:19:26|62424.
05:19:28|62424.
05:19:29|62424.
05:19:29|62427.99
05:19:31|62427.99
05:19:31|62427.99
05:19:33|62427.99
05:19:34|62427.99
05:19:35|62427.99
05:19:37|62427.99
05:19:37|62427.99
05:19:39|62427.99
05:19:39|62427.99
05:19:41|62427.99
05:19:42|62432.02
05:19:42|62432.02
05:19:44|62432.02
05:19:45|62432.02
05:19:46|62432.02
05:19:47|62438.97
05:19:48|62438.97
05:19:49|62438.97
05:19:50|62438.97
05:19:51|62438.97
05:19:53|62438.97
05:19:53|62438.97
05:19:55|62438.97
05:19:55|62438.97
05:19:56|62439.99
05:19:58|62439.99
05:19:58|62439.99
05:19:59|62440.
05:20:00|62440.
05:20:01|62426.03
05:20:02|62418.03
05:20:04|62418.03
05:20:04|62418.03
05:20:05|62418.03
05:20:07|62418.03
05:20:08|62418.03
05:20:10|62418.03
05:20:10|62418.03
05:20:11|62418.03
05:20:12|62412.
05:20:13|62412.
05:20:15|62412.
05:20:15|62412.
05:20:16|62412.
05:20:17|62412.
05:20:18|62412.
05:20:20|62412.
05:20:20|62412.
05:20:21|62412.
05:20:23|62412.
05:20:24|62412.
05:20:26|62412.
05:20:27|62412.
05:20:29|62412.
05:20:29|62412.
05:20:31|62412.
05:20:31|62412.
05:20:33|62412.
05:20:34|62412.
05:20:35|62412.
05:20:37|62412.
05:20:37|62412.
05:20:38|62412.
05:20:39|62412.
05:20:40|62413.
05:20:41|62413.
05:20:42|62413.07
05:20:44|62413.07
05:20:44|62411.95
05:20:45|62412.
05:20:47|62413.08
05:20:47|62413.99
05:20:48|62413.99
05:20:49|62413.99
05:20:50|62413.99
05:20:51|62413.99
05:20:52|62411.94
05:20:54|62405.99
05:20:55|62405.99
05:20:56|62405.99
05:20:56|62405.99
05:20:57|62398.76
05:20:59|62398.76
05:20:59|62398.76
05:21:01|62398.76
05:21:01|62398.76
05:21:02|62398.76
05:21:04|62398.76
05:21:05|62398.76
05:21:05|62398.76
05:21:07|62398.76
05:21:08|62385.33
05:21:09|62385.33
05:21:10|62385.33
05:21:11|62385.33
05:21:12|62385.33
05:21:13|62385.33
05:21:14|62385.33
05:21:15|62388.
05:21:16|62389.9
05:21:17|62388.
05:21:18|62388.
05:21:19|62390.
05:21:20|62387.99
05:21:21|62388.
05:21:22|62388.
05:21:23|62372.5
05:21:24|62372.5
05:21:25|62372.5
05:21:27|62372.5
05:21:28|62372.5
05:21:29|62372.5
05:21:30|62372.5
05:21:31|62372.5
05:21:32|62372.5
05:21:34|62372.5
05:21:34|62362.73
05:21:35|62362.73
05:21:36|62362.73
05:21:37|62362.
05:21:38|62362.
05:21:39|62362.
05:21:40|62362.
05:21:42|62362.
05:21:43|62362.
05:21:43|62362.
05:21:45|62362.
05:21:46|62362.
05:21:47|62355.88
05:21:48|62355.88
05:21:49|62355.88
05:21:50|62355.99
05:21:51|62355.99
05:21:53|62348.27
05:21:53|62358.
05:21:54|62358.
05:21:55|62358.
05:21:56|62359.99
05:21:58|62359.99
05:21:58|62360.
05:22:00|62360.
05:22:01|62359.99
05:22:02|62359.99
05:22:03|62359.99
05:22:04|62359.99
05:22:05|62342.25
05:22:06|62342.25
05:22:07|62345.72
05:22:08|62345.72
05:22:09|62345.72
05:22:10|62345.1
05:22:11|62345.1
05:22:13|62345.1
05:22:13|62345.1
05:22:14|62345.1
05:22:15|62325.7
05:22:17|62325.7
05:22:17|62325.7
05:22:18|62325.7
05:22:20|62325.7
05:22:20|62325.7
05:22:21|62319.86
05:22:22|62334.57
05:22:24|62340.
05:22:25|62340.
05:22:27|62340.
05:22:28|62340.
05:22:30|62340.
05:22:30|62340.
05:22:31|62340.
05:22:32|62352.
05:22:34|62352.
05:22:35|62352.
05:22:36|62352.
05:22:38|62352.
05:22:38|62352.
05:22:39|62352.
05:22:40|62352.
05:22:41|62351.03
05:22:43|62351.03
05:22:44|62351.03
05:22:45|62351.03
05:22:46|62351.03
05:22:47|62351.03
05:22:49|62351.03
05:22:49|62351.03
05:22:50|62351.03
05:22:52|62351.03
05:22:53|62351.17
05:22:54|62351.17
05:22:55|62351.17
05:22:57|62351.17
05:22:58|62351.17
05:22:59|62351.17
05:23:00|62351.17
05:23:02|62351.17
05:23:03|62351.17
05:23:04|62351.17
05:23:05|62351.03
05:23:06|62351.03
05:23:07|62351.03
05:23:08|62340.44
05:23:09|62340.44
05:23:10|62340.44
05:23:11|62340.44
05:23:12|62340.44
05:23:13|62340.44
05:23:15|62340.44
05:23:15|62340.44
05:23:16|62340.44
05:23:17|62343.98
05:23:19|62343.98
05:23:20|62343.98
05:23:21|62343.98
05:23:21|62343.98
05:23:23|62343.98
05:23:24|62343.98
05:23:25|62343.98
05:23:27|62343.98
05:23:27|62343.98
05:23:28|62343.98
05:23:30|62343.98
05:23:30|62343.98
05:23:32|62343.98
05:23:33|62343.98
05:23:34|62343.98
05:23:35|62343.98
05:23:36|62343.98
05:23:38|62343.98
05:23:38|62343.98
05:23:39|62343.98
05:23:40|62340.93
05:23:42|62340.93
05:23:43|62340.93
05:23:44|62340.93
05:23:45|62340.93
05:23:46|62340.93
05:23:47|62337.92
05:23:48|62337.92
05:23:49|62337.92
05:23:51|62337.99
05:23:52|62337.99
05:23:53|62337.99
05:23:54|62337.99
05:23:56|62337.99
05:23:57|62337.99
05:23:58|62337.99
05:23:58|62337.99
05:24:00|62337.99
05:24:00|62337.99
05:24:02|62337.99
05:24:03|62337.99
05:24:03|62337.99
05:24:04|62337.99
05:24:06|62333.98
05:24:07|62338.37
05:24:08|62338.37
05:24:09|62338.37
05:24:10|62338.37
05:24:11|62338.37
05:24:12|62338.37
05:24:14|62338.37
05:24:15|62338.37
05:24:15|62338.37
05:24:16|62338.37
05:24:18|62338.37
05:24:18|62338.37
05:24:20|62348.65
05:24:20|62348.65
05:24:21|62348.65
05:24:22|62348.65
05:24:24|62348.65
05:24:24|62348.65
05:24:26|62348.65
05:24:26|62337.63
05:24:27|62337.63
05:24:29|62337.63
05:24:29|62334.
05:24:31|62329.58
05:24:31|62329.58
05:24:33|62329.58
05:24:34|62329.58
05:24:35|62329.58
05:24:36|62329.58
05:24:37|62329.58
05:24:38|62319.99
05:24:39|62319.99
05:24:40|62319.99
05:24:41|62319.99
05:24:42|62319.99
05:24:44|62319.99
05:24:45|62319.99
05:24:45|62319.99
05:24:47|62319.99
05:24:47|62319.99
05:24:49|62319.99
05:24:49|62319.99
05:24:50|62319.98
05:24:52|62319.98
05:24:53|62319.98
05:24:54|62319.98
05:24:54|62319.98
05:24:56|62319.98
05:24:57|62319.98
05:24:58|62319.98
05:25:00|62314.01
05:25:00|62314.01
05:25:01|62314.01
05:25:02|62314.01
05:25:03|62314.01
05:25:05|62324.
05:25:06|62324.
05:25:06|62324.
05:25:09|62324.
05:25:09|62324.
05:25:10|62324.
05:25:11|62330.
05:25:12|62330.
05:25:13|62330.
05:25:14|62330.
05:25:16|62330.
05:25:17|62336.13
05:25:17|62336.13
05:25:19|62336.13
05:25:20|62336.13
05:25:20|62336.13
05:25:21|62336.13
05:25:22|62338.37
05:25:25|62348.
05:25:25|62354.
05:25:27|62354.
05:25:28|62354.
05:25:30|62354.
05:25:31|62354.
05:25:31|62354.
05:25:33|62372.
05:25:34|62372.
05:25:35|62372.
05:25:36|62372.
05:25:36|62374.
05:25:38|62374.
05:25:38|62374.
05:25:40|62374.
05:25:42|62374.
05:25:43|62374.
05:25:43|62375.29
05:25:45|62382.36
05:25:46|62382.36
05:25:46|62382.
05:25:48|62382.
05:25:49|62382.
05:25:50|62382.
05:25:50|62382.
05:25:52|62382.
05:25:54|62382.01
05:25:54|62382.01
05:25:56|62382.01
05:25:56|62382.01
05:25:57|62382.01
05:25:58|62382.01
05:26:00|62382.01
05:26:00|62382.01
05:26:02|62382.01
05:26:03|62382.01
05:26:05|62382.01
05:26:06|62382.01
05:26:06|62382.01
05:26:07|62382.01
05:26:08|62382.01
05:26:10|62382.01
05:26:10|62382.01
05:26:11|62382.01
05:26:13|62382.01
05:26:14|62382.98
05:26:15|62382.98
05:26:16|62378.
05:26:17|62378.
05:26:18|62378.
05:26:19|62378.
05:26:20|62378.
05:26:21|62380.
05:26:22|62380.
05:26:23|62380.
05:26:24|62380.
05:26:25|62380.
05:26:26|62380.
05:26:27|62380.
05:26:28|62380.
05:26:30|62380.
05:26:30|62379.99
05:26:31|62379.99
05:26:33|62379.99
05:26:33|62364.
05:26:36|62364.
05:26:36|62364.
05:26:38|62364.
05:26:39|62364.
05:26:39|62364.
05:26:41|62364.
05:26:42|62364.
05:26:43|62364.
05:26:44|62364.
05:26:46|62364.
05:26:47|62364.
05:26:47|62354.01
05:26:48|62354.01
05:26:49|62354.01
05:26:51|62354.01
05:26:51|62354.01
05:26:52|62354.01
05:26:54|62354.47
05:26:54|62344.
05:26:55|62344.
05:26:56|62344.
05:26:57|62344.
05:26:59|62344.
05:27:00|62344.
05:27:00|62344.
05:27:02|62344.
05:27:04|62344.
05:27:04|62344.
05:27:06|62344.
05:27:06|62344.
05:27:07|62344.
05:27:08|62356.
05:27:11|62356.
05:27:12|62356.
05:27:13|62356.
05:27:14|62356.
05:27:15|62356.
05:27:16|62356.
05:27:17|62361.99
05:27:18|62361.99
05:27:20|62361.99
05:27:21|62361.99
05:27:21|62361.99
05:27:22|62361.99
05:27:23|62361.99
05:27:24|62361.99
05:27:26|62361.99
05:27:27|62348.
05:27:28|62348.
05:27:29|62348.
05:27:31|62348.
05:27:32|62348.
05:27:33|62348.
05:27:34|62348.
05:27:35|62348.
05:27:36|62348.
05:27:37|62348.
05:27:39|62348.
05:27:41|62348.
05:27:42|62348.
05:27:43|62348.
05:27:44|62348.
05:27:44|62348.
05:27:46|62348.
05:27:47|62348.
05:27:49|62348.
05:27:50|62334.01
05:27:50|62334.01
05:27:52|62336.
05:27:53|62336.
05:27:53|62336.
05:27:54|62336.
05:27:55|62336.
05:27:56|62336.
05:27:58|62336.
05:27:58|62336.
05:28:00|62336.
05:28:01|62336.
05:28:02|62336.
05:28:04|62336.
05:28:05|62342.
05:28:06|62344.
05:28:07|62344.
05:28:08|62344.
05:28:09|62344.
05:28:10|62344.
05:28:11|62344.
05:28:12|62344.
05:28:14|62344.
05:28:14|62346.
05:28:15|62346.
05:28:17|62346.
05:28:17|62346.
05:28:18|62346.
05:28:19|62346.
05:28:20|62346.
05:28:21|62346.
05:28:23|62346.
05:28:23|62346.
05:28:24|62346.
05:28:25|62346.
05:28:26|62346.
05:28:27|62346.
05:28:28|62346.
05:28:30|62346.
05:28:30|62346.
05:28:32|62346.
05:28:34|62346.
05:28:34|62346.
05:28:36|62346.
05:28:37|62346.
05:28:38|62346.
05:28:39|62346.
05:28:40|62346.
05:28:41|62346.
05:28:42|62346.
05:28:44|62346.
05:28:45|62346.
05:28:45|62346.
05:28:46|62346.
05:28:47|62346.
05:28:49|62346.
05:28:49|62346.
05:28:51|62346.
05:28:52|62346.
05:28:53|62326.02
05:28:55|62326.02
05:28:57|62314.01
05:28:57|62314.01
05:28:58|62314.01
05:28:59|62314.01
05:29:01|62314.01
05:29:02|62314.01
05:29:03|62314.01
05:29:03|62318.
05:29:04|62320.
05:29:05|62320.
05:29:06|62320.
05:29:08|62330.
05:29:08|62330.
05:29:10|62330.
05:29:10|62330.
05:29:12|62330.
05:29:12|62330.
05:29:13|62330.44
05:29:14|62330.44
05:29:15|62330.44
05:29:16|62330.44
05:29:17|62330.44
05:29:18|62330.44
05:29:19|62330.44
05:29:21|62330.44
05:29:22|62330.44
05:29:23|62330.44
05:29:24|62330.44
05:29:24|62330.44
05:29:26|62330.44
05:29:27|62330.44
05:29:27|62330.44
05:29:29|62330.44
05:29:29|62330.44
05:29:31|62330.44
05:29:32|62330.44
05:29:32|62330.44
05:29:35|62330.44
05:29:35|62330.44
05:29:37|62330.44
05:29:38|62330.44
05:29:40|62330.44
05:29:41|62330.44
05:29:42|62330.44
05:29:43|62330.44
05:29:44|62333.99
05:29:46|62333.99
05:29:47|62333.99
05:29:49|62338.
05:29:50|62338.
05:29:51|62338.
05:29:51|62338.
05:29:53|62338.
05:29:54|62338.
05:29:55|62338.
05:29:56|62338.
05:29:58|62338.
05:29:59|62338.
05:30:00|62338.
05:30:01|62338.
05:30:02|62338.
05:30:03|62306.13
05:30:04|62307.85
05:30:05|62302.42
05:30:06|62302.42
05:30:07|62302.42
05:30:08|62302.42
05:30:09|62302.42
05:30:10|62302.42
05:30:11|62302.42
05:30:12|62302.42
05:30:13|62302.42
05:30:14|62302.42
05:30:16|62302.42
05:30:16|62300.
05:30:17|62291.9
05:30:18|62280.
05:30:19|62280.
05:30:20|62288.
05:30:21|62288.
05:30:22|62286.01
05:30:23|62286.01
05:30:25|62286.01
05:30:25|62286.01
05:30:27|62250.01
05:30:27|62256.
05:30:28|62256.
05:30:29|62256.
05:30:31|62256.
05:30:31|62250.
05:30:33|62250.
05:30:34|62240.
05:30:35|62246.
05:30:36|62246.
05:30:38|62246.
05:30:39|62254.01
05:30:39|62254.01
05:30:40|62254.01
05:30:41|62254.01
05:30:43|62254.01
05:30:44|62254.01
05:30:46|62254.01
05:30:47|62243.93
05:30:47|62243.93
05:30:49|62243.93
05:30:50|62240.51
05:30:51|62240.51
05:30:52|62240.51
05:30:53|62240.51
05:30:54|62234.
05:30:55|62234.
05:30:56|62234.
05:30:57|62234.
05:30:59|62234.
05:30:59|62234.
05:31:00|62234.
05:31:02|62234.
05:31:02|62232.01
05:31:03|62232.01
05:31:04|62232.01
05:31:05|62232.01
05:31:06|62229.22
05:31:07|62229.22
05:31:08|62230.
05:31:09|62230.
05:31:10|62230.
05:31:11|62230.
05:31:12|62230.
05:31:13|62249.99
05:31:14|62249.99
05:31:15|62249.99
05:31:17|62249.99
05:31:18|62249.99
05:31:18|62249.99
05:31:19|62249.99
05:31:21|62249.99
05:31:21|62249.99
05:31:22|62249.99
05:31:24|62249.99
05:31:25|62249.99
05:31:25|62249.99
05:31:27|62249.99
05:31:28|62249.99
05:31:28|62249.99
05:31:30|62249.99
05:31:30|62249.99
05:31:31|62249.99
05:31:32|62249.99
05:31:34|62249.99
05:31:35|62249.99
05:31:36|62249.99
05:31:37|62249.99
05:31:39|62249.99
05:31:39|62249.99
05:31:41|62272.
05:31:42|62228.02
05:31:43|62238.
05:31:44|62250.
05:31:45|62250.
05:31:46|62250.
05:31:48|62250.
05:31:48|62269.99
05:31:50|62269.99
05:31:50|62269.99
05:31:52|62269.99
05:31:52|62270.
05:31:54|62270.
05:31:54|62270.
05:31:56|62270.
05:31:56|62270.69
05:31:57|62270.69
05:31:58|62270.69
05:31:59|62270.69
05:32:01|62272.
05:32:01|62272.
05:32:02|62278.
05:32:03|62278.
05:32:05|62278.
05:32:06|62288.
05:32:07|62288.
05:32:08|62288.
05:32:09|62288.
05:32:10|62315.01
05:32:11|62321.99
05:32:12|62321.99
05:32:13|62321.99
05:32:14|62298.
05:32:15|62298.
05:32:17|62298.
05:32:17|62298.
05:32:18|62298.
05:32:20|62298.
05:32:21|62298.
05:32:21|62298.
05:32:23|62298.
05:32:24|62287.73
05:32:25|62287.73
05:32:26|62287.73
05:32:26|62284.01
05:32:28|62284.01
05:32:29|62284.01
05:32:30|62284.01
05:32:31|62284.01
05:32:32|62284.01
05:32:33|62284.01
05:32:35|62284.01
05:32:36|62284.01
05:32:37|62284.01
05:32:38|62284.01
05:32:39|62270.07
05:32:40|62270.07
05:32:42|62259.83
05:32:42|62259.83
05:32:43|62259.83
05:32:45|62259.83
05:32:46|62259.83
05:32:47|62259.83
05:32:48|62259.99
05:32:50|62259.98
05:32:51|62226.98
05:32:52|62217.64
05:32:53|62217.64
05:32:54|62217.64
05:32:55|62222.23
05:32:57|62222.23
05:32:57|62187.5
05:32:59|62168.01
05:32:59|62161.99
05:33:00|62161.99
05:33:01|62151.76
05:33:02|62154.
05:33:03|62143.98
05:33:05|62143.55
05:33:06|62146.
05:33:08|62154.
05:33:08|62154.
05:33:09|62156.
05:33:10|62150.
05:33:11|62150.
05:33:12|62150.
05:33:13|62150.
05:33:14|62156.
05:33:15|62150.
05:33:16|62144.
05:33:17|62129.99
05:33:19|62135.99
05:33:19|62134.
05:33:20|62138.
05:33:21|62135.92
05:33:22|62116.01
05:33:24|62113.32
05:33:25|62094.53
05:33:26|62094.53
05:33:27|62102.
05:33:28|62102.
05:33:29|62106.
05:33:30|62116.
05:33:31|62088.
05:33:32|62088.
05:33:33|62078.
05:33:34|62068.
05:33:37|62074.
05:33:37|62090.
05:33:39|62094.
05:33:39|62094.
05:33:40|62097.91
05:33:42|62097.9
05:33:43|62097.9
05:33:43|62100.
05:33:44|62100.
05:33:46|62082.
05:33:46|62082.
05:33:47|62081.72
05:33:49|62081.72
05:33:50|62080.
05:33:51|62080.
05:33:51|62080.
05:33:52|62054.
05:33:53|62064.
05:33:54|62066.
05:33:56|62066.
05:33:57|62066.
05:33:58|62066.
05:33:59|62066.
05:34:00|62083.99
05:34:01|62075.05
05:34:02|62075.05
05:34:03|62075.05
05:34:04|62082.
05:34:05|62082.
05:34:06|62082.
05:34:07|62094.
05:34:09|62092.09
05:34:10|62092.09
05:34:10|62090.
05:34:11|62090.
05:34:12|62090.
05:34:13|62096.
05:34:14|62096.
05:34:15|62113.04
05:34:16|62113.04
05:34:18|62124.
05:34:18|62141.99
05:34:20|62141.99
05:34:20|62136.
05:34:22|62136.
05:34:22|62136.
05:34:23|62138.
05:34:25|62138.
05:34:26|62138.
05:34:26|62138.
05:34:28|62138.
05:34:29|62138.
05:34:30|62138.
05:34:31|62138.
05:34:32|62138.
05:34:33|62150.43
05:34:34|62150.43
05:34:35|62150.43
05:34:36|62150.43
05:34:38|62150.43
05:34:40|62104.
05:34:41|62104.
05:34:42|62104.
05:34:43|62104.
05:34:44|62118.
05:34:46|62118.
05:34:46|62118.
05:34:48|62118.
05:34:49|62118.
05:34:49|62118.
05:34:51|62118.
05:34:52|62118.
05:34:54|62118.
05:34:54|62118.
05:34:56|62118.
05:34:57|62118.
05:34:58|62118.
05:34:59|62132.
05:35:00|62132.
05:35:01|62132.
05:35:01|62134.
05:35:03|62134.
05:35:05|62124.01
05:35:06|62124.01
05:35:07|62124.01
05:35:08|62124.01
05:35:09|62124.01
05:35:10|62145.54
05:35:11|62142.73
05:35:12|62142.73
05:35:13|62142.73
05:35:14|62124.
05:35:15|62124.
05:35:17|62124.
05:35:17|62124.
05:35:18|62124.
05:35:20|62124.
05:35:21|62124.
05:35:22|62124.
05:35:22|62124.
05:35:23|62124.
05:35:24|62124.
05:35:25|62124.
05:35:26|62124.
05:35:27|62124.
05:35:28|62124.
05:35:30|62124.
05:35:30|62124.
05:35:31|62124.
05:35:33|62124.
05:35:34|62124.
05:35:34|62124.
05:35:36|62124.
05:35:37|62124.
05:35:38|62088.
05:35:39|62096.3
05:35:40|62096.3
05:35:42|62098.01
05:35:43|62098.01
05:35:45|62107.85
05:35:45|62107.85
05:35:46|62107.85
05:35:47|62107.85
05:35:49|62106.
05:35:49|62106.
05:35:51|62106.
05:35:52|62104.02
05:35:53|62104.02
05:35:54|62114.
05:35:55|62124.
05:35:56|62124.
05:35:57|62134.
05:35:58|62134.
05:36:00|62134.
05:36:00|62134.
05:36:02|62134.
05:36:02|62134.
05:36:04|62134.
05:36:04|62134.
05:36:06|62134.
05:36:07|62134.
05:36:08|62134.
05:36:09|62134.
05:36:10|62134.
05:36:11|62134.
05:36:12|62180.01
05:36:13|62180.01
05:36:14|62180.01
05:36:15|62180.01
05:36:17|62180.01
05:36:17|62201.54
05:36:19|62201.54
05:36:20|62209.38
05:36:21|62209.38
05:36:23|62209.38
05:36:23|62209.38
05:36:24|62209.38
05:36:25|62209.38
05:36:26|62209.38
05:36:27|62249.99
05:36:28|62249.99
05:36:29|62249.99
05:36:30|62258.
05:36:32|62258.
05:36:32|62258.
05:36:34|62264.33
05:36:34|62264.33
05:36:35|62282.33
05:36:37|62282.33
05:36:37|62292.24
05:36:38|62302.51
05:36:39|62294.62
05:36:41|62294.62
05:36:42|62294.62
05:36:42|62294.62
05:36:44|62294.62
05:36:45|62294.62
05:36:45|62294.62
05:36:46|62294.62
05:36:48|62294.62
05:36:49|62294.62
05:36:50|62294.62
05:36:51|62294.62
05:36:52|62294.62
05:36:53|62294.62
05:36:54|62266.01
05:36:55|62266.01
05:36:56|62268.31
05:36:57|62270.
05:36:58|62270.
05:36:59|62270.
05:37:01|62270.
05:37:01|62270.
05:37:03|62270.
05:37:04|62270.
05:37:05|62270.
05:37:06|62270.
05:37:07|62270.
05:37:07|62270.
05:37:09|62270.
05:37:09|62291.05
05:37:11|62291.05
05:37:12|62291.05
05:37:13|62291.05
05:37:14|62306.85
05:37:15|62306.85
05:37:16|62306.85
05:37:17|62306.85
05:37:18|62306.85
05:37:19|62306.85
05:37:20|62322.
05:37:21|62322.
05:37:22|62322.
05:37:23|62322.
05:37:24|62326.
05:37:25|62326.
05:37:26|62326.
05:37:27|62326.
05:37:28|62326.
05:37:30|62316.
05:37:30|62316.
05:37:31|62316.
05:37:32|62316.
05:37:33|62316.
05:37:34|62316.
05:37:35|62316.
05:37:36|62316.
05:37:38|62316.
05:37:38|62316.
05:37:40|62316.
05:37:42|62316.
05:37:43|62318.
05:37:44|62318.
05:37:45|62318.
05:37:46|62318.
05:37:48|62318.
05:37:49|62318.
05:37:50|62320.
05:37:51|62320.
05:37:52|62320.
05:37:53|62320.
05:37:54|62320.
05:37:55|62322.
05:37:57|62322.
05:37:58|62322.01
05:37:58|62322.01
05:38:00|62322.01
05:38:00|62322.01
05:38:01|62322.01
05:38:03|62322.01
05:38:04|62322.01
05:38:05|62322.01
05:38:05|62322.01
05:38:06|62321.64
05:38:07|62321.64
05:38:09|62321.64
05:38:10|62321.64
05:38:11|62321.64
05:38:13|62326.19
05:38:13|62326.19
05:38:14|62326.19
05:38:15|62326.19
05:38:16|62325.47
05:38:17|62325.47
05:38:18|62325.47
05:38:19|62325.47
05:38:20|62325.47
05:38:21|62325.47
05:38:22|62325.47
05:38:23|62325.47
05:38:25|62325.47
05:38:26|62325.47
05:38:27|62325.47
05:38:28|62325.47
05:38:28|62325.47
05:38:30|62325.47
05:38:31|62317.45
05:38:32|62317.45
05:38:34|62317.45
05:38:35|62317.45
05:38:36|62316.
05:38:37|62316.
05:38:38|62316.
05:38:39|62316.
05:38:40|62316.
05:38:41|62316.
05:38:43|62316.
05:38:44|62316.
05:38:45|62316.
05:38:46|62316.
05:38:47|62316.
05:38:49|62316.
05:38:50|62324.
05:38:51|62324.
05:38:52|62324.
05:38:53|62324.
05:38:54|62324.
05:38:55|62324.
05:38:56|62329.71
05:38:58|62329.71
05:39:00|62328.01
05:39:01|62328.01
05:39:02|62328.01
05:39:02|62328.01
05:39:05|62328.01
05:39:07|62328.01
05:39:09|62332.
05:39:10|62332.
05:39:12|62325.78
05:39:14|62325.78
05:39:16|62325.78
05:39:17|62325.78
05:39:17|62325.78
05:39:19|62325.78
05:39:21|62325.78
05:39:22|62325.78
05:39:24|62325.78
05:39:25|62325.78
05:39:26|62325.78
05:39:27|62310.01
05:39:28|62310.01
05:39:28|62310.01
05:39:30|62310.01
05:39:31|62310.01
05:39:31|62310.01
05:39:33|62310.01
05:39:34|62310.01
05:39:35|62314.01
05:39:36|62314.01
05:39:37|62314.01
05:39:38|62314.01
05:39:39|62314.01
05:39:41|62314.01
05:39:43|62314.01
05:39:43|62314.01
05:39:44|62322.
05:39:46|62322.
05:39:47|62322.
05:39:47|62322.
05:39:49|62322.
05:39:49|62322.
05:39:51|62322.
05:39:51|62322.
05:39:53|62322.
05:39:53|62322.
05:39:55|62314.
05:39:56|62314.
05:39:57|62314.
05:39:58|62314.
05:40:00|62314.
05:40:01|62314.
05:40:02|62302.02
05:40:04|62302.02
05:40:05|62302.02
05:40:06|62302.02
05:40:08|62308.
05:40:09|62308.
05:40:10|62308.
05:40:11|62308.
05:40:12|62308.
05:40:13|62308.
05:40:14|62293.1
05:40:15|62293.09
05:40:16|62293.09
05:40:17|62284.86
05:40:19|62284.86
05:40:19|62284.86
05:40:20|62284.86
05:40:21|62284.86
05:40:22|62284.86
05:40:24|62284.86
05:40:25|62268.01
05:40:26|62268.01
05:40:27|62268.01
05:40:28|62268.01
05:40:29|62268.01
05:40:30|62268.01
05:40:31|62268.01
05:40:32|62268.01
05:40:32|62268.01
05:40:34|62268.01
05:40:35|62268.01
05:40:36|62268.01
05:40:37|62268.01
05:40:38|62268.01
05:40:39|62268.01
05:40:40|62268.01
05:40:41|62268.01
05:40:42|62268.01
05:40:44|62268.01
05:40:44|62296.
05:40:45|62296.
05:40:47|62296.
05:40:48|62296.
05:40:48|62296.
05:40:49|62284.
05:40:51|62284.
05:40:53|62284.01
05:40:54|62284.01
05:40:55|62284.01
05:40:56|62284.01
05:40:57|62284.01
05:40:58|62284.01
05:40:59|62284.01
05:41:01|62284.01
05:41:01|62284.01
05:41:03|62291.52
05:41:03|62291.52
05:41:05|62291.52
05:41:06|62291.52
05:41:08|62291.52
05:41:09|62291.52
05:41:10|62291.52
05:41:10|62291.52
05:41:12|62291.52
05:41:13|62328.
05:41:14|62328.
05:41:15|62322.
05:41:17|62322.
05:41:18|62322.
05:41:18|62300.
05:41:19|62300.
05:41:21|62300.
05:41:22|62302.01
05:41:22|62302.01
05:41:23|62302.01
05:41:25|62302.01
05:41:26|62302.01
05:41:27|62302.01
05:41:28|62302.01
05:41:29|62302.01
05:41:31|62302.01
05:41:31|62302.01
05:41:32|62302.01
05:41:34|62302.01
05:41:35|62302.01
05:41:35|62302.01
05:41:36|62299.99
05:41:38|62299.99
05:41:39|62299.99
05:41:40|62300.
05:41:41|62300.
05:41:42|62300.
05:41:43|62318.
05:41:44|62318.
05:41:45|62324.
05:41:46|62324.
05:41:47|62324.
05:41:48|62324.
05:41:49|62328.
05:41:50|62328.
05:41:52|62328.
05:41:52|62328.
05:41:53|62328.
05:41:55|62328.
05:41:55|62328.
05:41:57|62328.
05:41:57|62328.
05:41:59|62328.
05:41:59|62328.
05:42:00|62328.
05:42:02|62328.
05:42:03|62328.
05:42:05|62328.
05:42:06|62328.
05:42:08|62328.
05:42:10|62328.
05:42:11|62328.
05:42:12|62328.
05:42:13|62339.99
05:42:13|62339.99
05:42:14|62339.99
05:42:16|62325.78
05:42:17|62325.78
05:42:18|62325.78
05:42:19|62325.78
05:42:20|62325.78
05:42:22|62308.
05:42:22|62308.
05:42:23|62308.
05:42:24|62308.
05:42:25|62308.
05:42:26|62308.
05:42:27|62308.
05:42:29|62308.
05:42:29|62308.
05:42:31|62308.
05:42:32|62308.
05:42:33|62308.
05:42:34|62296.
05:42:35|62296.
05:42:36|62296.
05:42:37|62288.
05:42:38|62288.
05:42:39|62288.
05:42:40|62288.
05:42:41|62288.
05:42:43|62288.
05:42:44|62288.
05:42:44|62288.
05:42:45|62288.
05:42:47|62288.
05:42:48|62288.
05:42:48|62288.
05:42:50|62288.
05:42:51|62288.
05:42:51|62288.
05:42:53|62286.71
05:42:54|62286.71
05:42:55|62286.71
05:42:56|62286.71
05:42:57|62286.71
05:42:58|62286.71
05:42:59|62286.71
05:43:00|62286.71
05:43:01|62286.71
05:43:02|62286.71
05:43:03|62286.71
05:43:04|62286.71
05:43:06|62286.71
05:43:08|62286.71
05:43:08|62286.71
05:43:09|62286.71
05:43:10|62286.71
05:43:11|62286.71
05:43:13|62286.71
05:43:14|62286.71
05:43:15|62286.71
05:43:17|62286.71
05:43:19|62314.
05:43:20|62314.
05:43:21|62314.
05:43:21|62314.
05:43:23|62314.
05:43:24|62314.
05:43:25|62314.
05:43:26|62323.97
05:43:28|62332.
05:43:28|62332.
05:43:30|62332.
05:43:30|62332.
05:43:31|62332.
05:43:32|62332.
05:43:34|62333.99
05:43:35|62334.
05:43:36|62334.
05:43:36|62334.
05:43:37|62334.
05:43:39|62334.
05:43:40|62334.
05:43:41|62334.
05:43:42|62334.
05:43:43|62334.
05:43:44|62334.
05:43:45|62334.
05:43:47|62332.
05:43:47|62325.78
05:43:48|62325.78
05:43:49|62325.78
05:43:50|62322.
05:43:51|62322.
05:43:52|62322.
05:43:53|62322.
05:43:54|62322.
05:43:56|62322.
05:43:57|62322.
05:43:58|62322.
05:43:58|62322.
05:44:00|62338.02
05:44:01|62338.02
05:44:03|62338.02
05:44:04|62334.
05:44:05|62334.
05:44:07|62334.
05:44:07|62334.
05:44:08|62334.
05:44:10|62334.
05:44:10|62334.
05:44:11|62334.
05:44:13|62334.
05:44:14|62334.
05:44:16|62332.
05:44:17|62332.
05:44:17|62330.02
05:44:19|62330.02
05:44:20|62330.02
05:44:21|62330.02
05:44:22|62330.02
05:44:23|62330.02
05:44:24|62330.02
05:44:25|62330.02
05:44:26|62330.02
05:44:28|62330.02
05:44:29|62330.02
05:44:29|62330.02
05:44:31|62344.
05:44:32|62344.
05:44:33|62344.
05:44:34|62342.75
05:44:34|62342.75
05:44:35|62342.75
05:44:37|62342.75
05:44:38|62342.75
05:44:39|62342.75
05:44:40|62342.75
05:44:41|62342.75
05:44:43|62342.75
05:44:43|62342.75
05:44:44|62342.75
05:44:45|62342.75
05:44:47|62378.
05:44:48|62372.
05:44:49|62372.
05:44:50|62364.3
05:44:51|62364.3
05:44:52|62376.
05:44:53|62376.
05:44:54|62376.
05:44:55|62376.
05:44:56|62376.
05:44:57|62382.
05:44:59|62387.99
05:44:59|62391.61
05:45:00|62391.61
05:45:01|62391.61
05:45:02|62391.61
05:45:03|62391.61
05:45:04|62391.61
05:45:05|62391.61
05:45:07|62391.61
05:45:08|62368.32
05:45:09|62364.01
05:45:11|62364.01
05:45:12|62364.01
05:45:12|62364.01
05:45:14|62364.01
05:45:15|62394.
05:45:16|62394.
05:45:18|62394.
05:45:19|62382.01
05:45:19|62382.01
05:45:21|62382.01
05:45:22|62382.01
05:45:23|62382.01
05:45:24|62386.
05:45:25|62386.
05:45:26|62386.
05:45:27|62386.
05:45:29|62386.
05:45:30|62386.
05:45:31|62386.
05:45:32|62386.
05:45:33|62386.
05:45:35|62386.
05:45:35|62409.99
05:45:37|62409.99
05:45:38|62409.99
05:45:38|62409.99
05:45:39|62409.99
05:45:41|62409.99
05:45:41|62409.99
05:45:42|62409.99
05:45:43|62409.99
05:45:45|62409.99
05:45:46|62409.99
05:45:46|62409.99
05:45:48|62409.99
05:45:48|62409.99
05:45:50|62382.49
05:45:51|62382.49
05:45:51|62382.49
05:45:52|62382.49
05:45:53|62378.59
05:45:54|62378.59
05:45:55|62378.59
05:45:58|62378.59
05:45:58|62378.59
05:45:59|62378.59
05:46:00|62378.59
05:46:02|62378.59
05:46:03|62378.59
05:46:03|62378.59
05:46:05|62378.59
05:46:05|62378.59
05:46:06|62378.59
05:46:08|62373.28
05:46:10|62367.82
05:46:12|62364.01
05:46:13|62364.01
05:46:14|62364.01
05:46:15|62364.01
05:46:17|62358.
05:46:18|62358.31
05:46:19|62358.31
05:46:20|62358.31
05:46:22|62358.31
05:46:23|62358.31
05:46:24|62358.31
05:46:25|62358.31
05:46:26|62358.31
05:46:27|62358.31
05:46:29|62358.31
05:46:29|62358.31
05:46:31|62358.31
05:46:32|62358.31
05:46:32|62358.31
05:46:34|62358.31
05:46:34|62342.01
05:46:35|62342.01
05:46:37|62342.01
05:46:38|62342.88
05:46:39|62342.
05:46:40|62342.
05:46:41|62342.
05:46:42|62342.
05:46:43|62342.
05:46:44|62342.
05:46:45|62360.79
05:46:46|62360.79
05:46:47|62360.79
05:46:48|62360.79
05:46:49|62382.
05:46:51|62382.
05:46:52|62382.
05:46:53|62382.
05:46:54|62382.
05:46:55|62382.
05:46:56|62382.
05:46:57|62382.
05:46:58|62382.
05:46:59|62382.
05:47:00|62379.96
05:47:01|62379.96
05:47:02|62379.96
05:47:03|62379.96
05:47:04|62379.96
05:47:05|62378.01
05:47:07|62378.01
05:47:08|62378.01
05:47:09|62378.01
05:47:10|62378.
05:47:10|62378.
05:47:12|62379.08
05:47:13|62379.08
05:47:14|62379.08
05:47:14|62379.08
05:47:16|62379.08
05:47:17|62379.08
05:47:18|62379.08
05:47:19|62379.08
05:47:20|62379.08
05:47:22|62379.08
05:47:22|62379.08
05:47:23|62379.08
05:47:25|62379.08
05:47:25|62379.08
05:47:27|62379.08
05:47:28|62379.08
05:47:29|62379.08
05:47:30|62379.08
05:47:31|62379.08
05:47:32|62379.08
05:47:33|62379.08
05:47:34|62379.08
05:47:36|62379.08
05:47:37|62379.08
05:47:38|62379.08
05:47:39|62379.08
05:47:41|62379.08
05:47:42|62379.08
05:47:42|62379.08
05:47:44|62379.08
05:47:44|62379.08
05:47:46|62379.08
05:47:46|62379.08
05:47:48|62379.08
05:47:49|62379.08
05:47:50|62386.
05:47:50|62386.
05:47:52|62386.
05:47:52|62386.
05:47:54|62386.
05:47:55|62386.
05:47:56|62386.
05:47:57|62386.
05:47:59|62386.
05:47:59|62386.
05:48:01|62386.
05:48:01|62386.
05:48:02|62386.
05:48:04|62386.
05:48:05|62386.
05:48:05|62390.
05:48:07|62394.
05:48:08|62394.
05:48:08|62394.
05:48:10|62394.
05:48:12|62394.
05:48:12|62391.46
05:48:13|62391.46
05:48:15|62391.46
05:48:15|62382.01
05:48:17|62378.01
05:48:18|62374.01
05:48:19|62374.01
05:48:20|62375.99
05:48:21|62375.99
05:48:22|62375.99
05:48:24|62375.99
05:48:24|62377.99
05:48:25|62377.99
05:48:27|62377.99
05:48:27|62377.99
05:48:28|62377.99
05:48:30|62377.99
05:48:31|62372.53
05:48:32|62372.53
05:48:33|62372.53
05:48:34|62364.
05:48:36|62364.
05:48:37|62364.
05:48:38|62364.
05:48:39|62364.
05:48:40|62364.
05:48:41|62364.
05:48:42|62364.
05:48:43|62364.
05:48:44|62364.
05:48:45|62358.02
05:48:46|62358.02
05:48:47|62358.02
05:48:48|62358.02
05:48:49|62358.02
05:48:50|62358.02
05:48:51|62358.02
05:48:52|62358.02
05:48:54|62358.02
05:48:55|62358.02
05:48:56|62358.02
05:48:56|62358.02
05:48:57|62358.02
05:48:58|62359.09
05:48:59|62359.09
05:49:01|62359.09
05:49:02|62370.27
05:49:02|62370.27
05:49:04|62370.27
05:49:04|62370.27
05:49:06|62370.27
05:49:07|62370.27
05:49:08|62370.27
05:49:10|62379.19
05:49:11|62379.19
05:49:12|62379.19
05:49:14|62379.19
05:49:15|62379.19
05:49:16|62379.19
05:49:17|62379.19
05:49:19|62379.19
05:49:20|62379.19
05:49:21|62379.19
05:49:22|62379.19
05:49:23|62379.19
05:49:25|62379.19
05:49:26|62379.19
05:49:27|62379.19
05:49:28|62379.19
05:49:29|62379.19
05:49:30|62379.19
05:49:31|62379.19
05:49:32|62379.19
05:49:33|62379.19
05:49:34|62379.19
05:49:35|62379.19
05:49:36|62379.19
05:49:37|62379.19
05:49:38|62379.19
05:49:39|62379.19
05:49:40|62379.19
05:49:41|62383.69
05:49:42|62383.69
05:49:43|62383.69
05:49:44|62383.69
05:49:45|62383.69
05:49:46|62384.
05:49:48|62384.
05:49:48|62384.
05:49:49|62384.
05:49:50|62384.
05:49:51|62385.23
05:49:53|62385.23
05:49:53|62385.24
05:49:54|62385.24
05:49:56|62385.24
05:49:56|62385.24
05:49:57|62385.24
05:49:59|62385.24
05:50:00|62385.24
05:50:00|62385.24
05:50:02|62397.99
05:50:02|62397.99
05:50:04|62397.99
05:50:05|62369.56
05:50:06|62369.56
05:50:07|62369.56
05:50:08|62360.
05:50:09|62360.
05:50:10|62360.
05:50:11|62360.
05:50:12|62366.
05:50:14|62366.
05:50:14|62366.
05:50:15|62369.72
05:50:16|62369.72
05:50:17|62369.72
05:50:18|62358.
05:50:20|62358.01
05:50:22|62358.01
05:50:23|62358.01
05:50:24|62362.
05:50:25|62362.
05:50:27|62362.
05:50:27|62362.36
05:50:28|62362.37
05:50:29|62362.37
05:50:31|62362.37
05:50:32|62362.37
05:50:32|62362.37
05:50:34|62362.37
05:50:35|62362.37
05:50:36|62362.37
05:50:36|62362.37
05:50:37|62348.01
05:50:39|62348.01
05:50:40|62348.01
05:50:41|62344.01
05:50:42|62344.01
05:50:43|62344.01
05:50:45|62344.01
05:50:46|62331.11
05:50:46|62331.11
05:50:48|62331.11
05:50:49|62331.11
05:50:50|62322.01
05:50:51|62322.01
05:50:52|62322.01
05:50:53|62322.01
05:50:54|62322.01
05:50:55|62319.66
05:50:56|62319.66
05:50:57|62319.66
05:50:58|62319.66
05:50:59|62319.66
05:51:00|62319.66
05:51:01|62302.34
05:51:02|62302.34
05:51:03|62302.34
05:51:04|62302.34
05:51:05|62302.34
05:51:06|62337.99
05:51:07|62337.99
05:51:08|62337.99
05:51:09|62337.99
05:51:11|62337.99
05:51:11|62337.99
05:51:13|62337.99
05:51:13|62337.99
05:51:15|62337.99
05:51:17|62337.99
05:51:17|62337.99
05:51:19|62356.
05:51:19|62356.
05:51:20|62356.
05:51:22|62365.99
05:51:23|62365.99
05:51:24|62365.99
05:51:25|62365.99
05:51:26|62365.99
05:51:28|62365.99
05:51:28|62348.
05:51:30|62352.
05:51:30|62352.
05:51:31|62352.
05:51:32|62352.
05:51:33|62352.
05:51:34|62352.
05:51:36|62352.
05:51:36|62352.
05:51:37|62352.
05:51:38|62352.
05:51:40|62352.
05:51:40|62362.01
05:51:41|62362.01
05:51:42|62362.01
05:51:44|62362.01
05:51:44|62362.01
05:51:46|62362.01
05:51:47|62362.01
05:51:48|62362.01
05:51:49|62362.01
05:51:50|62362.01
05:51:51|62362.01
05:51:52|62362.01
05:51:53|62362.01
05:51:55|62362.01
05:51:56|62362.01
05:51:57|62362.01
05:51:57|62362.01
05:51:58|62362.01
05:51:59|62362.01
05:52:01|62362.01
05:52:01|62358.01
05:52:03|62358.01
05:52:04|62358.01
05:52:05|62358.01
05:52:06|62365.29
05:52:07|62365.29
05:52:09|62365.29
05:52:10|62365.29
05:52:11|62365.29
05:52:11|62365.29
05:52:13|62365.29
05:52:14|62374.
05:52:15|62374.
05:52:17|62374.
05:52:17|62374.
05:52:18|62374.
05:52:20|62374.
05:52:21|62374.
05:52:23|62374.
05:52:24|62374.
05:52:25|62374.
05:52:26|62374.
05:52:27|62390.
05:52:29|62390.
05:52:29|62390.
05:52:30|62390.
05:52:31|62390.
05:52:32|62390.
05:52:33|62386.02
05:52:35|62386.02
05:52:36|62386.02
05:52:37|62386.02
05:52:38|62386.02
05:52:39|62386.02
05:52:40|62386.02
05:52:41|62386.02
05:52:42|62386.02
05:52:44|62386.02
05:52:45|62386.02
05:52:45|62386.02
05:52:47|62386.02
05:52:48|62386.02
05:52:49|62386.02
05:52:50|62386.02
05:52:51|62386.02
05:52:53|62386.02
05:52:53|62386.02
05:52:54|62386.02
05:52:55|62386.02
05:52:56|62386.02
05:52:57|62386.02
05:52:58|62386.02
05:52:59|62386.02
05:53:01|62386.02
05:53:02|62386.02
05:53:02|62386.02
05:53:04|62386.02
05:53:04|62386.02
05:53:06|62382.92
05:53:07|62382.92
05:53:08|62382.92
05:53:09|62382.92
05:53:10|62382.92
05:53:11|62382.92
05:53:13|62382.92
05:53:13|62382.92
05:53:14|62382.92
05:53:16|62382.92
05:53:18|62388.
05:53:20|62391.99
05:53:20|62391.99
05:53:22|62392.86
05:53:23|62392.86
05:53:24|62392.86
05:53:25|62392.86
05:53:27|62392.86
05:53:27|62392.86
05:53:29|62392.86
05:53:30|62407.99
05:53:31|62407.99
05:53:32|62410.09
05:53:33|62410.09
05:53:35|62410.09
05:53:36|62410.09
05:53:36|62410.09
05:53:37|62410.09
05:53:38|62410.09
05:53:39|62410.09
05:53:41|62410.09
05:53:42|62410.09
05:53:43|62410.09
05:53:44|62410.09
05:53:45|62410.09
05:53:46|62410.09
05:53:47|62410.09
05:53:48|62414.01
05:53:49|62414.01
05:53:50|62420.
05:53:52|62420.
05:53:53|62426.09
05:53:54|62426.09
05:53:54|62426.09
05:53:56|62433.7
05:53:57|62433.7
05:53:57|62433.7
05:53:59|62434.
05:54:00|62434.
05:54:01|62422.
05:54:02|62429.58
05:54:03|62429.58
05:54:04|62429.58
05:54:04|62429.58
05:54:05|62429.58
05:54:06|62438.
05:54:07|62438.
05:54:08|62438.
05:54:11|62438.
05:54:11|62438.
05:54:13|62438.
05:54:14|62438.
05:54:15|62438.
05:54:15|62436.
05:54:17|62436.
05:54:19|62436.
05:54:20|62436.
05:54:21|62436.
05:54:23|62436.
05:54:24|62436.
05:54:25|62436.
05:54:25|62436.
05:54:27|62436.
05:54:28|62436.
05:54:28|62436.
05:54:30|62436.
05:54:31|62436.
05:54:32|62436.
05:54:32|62436.
05:54:34|62436.
05:54:35|62436.
05:54:36|62436.
05:54:37|62436.
05:54:38|62430.01
05:54:40|62430.01
05:54:40|62430.01
05:54:41|62430.01
05:54:43|62430.01
05:54:43|62435.99
05:54:46|62435.99
05:54:46|62435.99
05:54:48|62435.99
05:54:50|62435.99
05:54:50|62435.99
05:54:51|62435.99
05:54:52|62435.99
05:54:54|62435.99
05:54:54|62435.99
05:54:56|62435.99
05:54:57|62435.99
05:54:57|62435.99
05:54:58|62435.99
05:55:00|62435.99
05:55:04|62435.99
05:55:04|62435.99
05:55:05|62435.99
05:55:07|62435.99
05:55:08|62440.
05:55:09|62440.
05:55:10|62440.
05:55:11|62440.
05:55:12|62440.
05:55:13|62440.
05:55:13|62440.
05:55:14|62440.
05:55:15|62440.
05:55:17|62440.
05:55:19|62440.
05:55:21|62440.
05:55:22|62440.
05:55:23|62434.01
05:55:25|62434.01
05:55:27|62434.01
05:55:28|62434.01
05:55:29|62434.01
05:55:29|62434.01
05:55:31|62434.01
05:55:33|62434.01
05:55:34|62434.01
05:55:35|62434.01
05:55:37|62434.01
05:55:38|62441.4
05:55:39|62441.4
05:55:40|62441.4
05:55:41|62441.4
05:55:42|62441.4
05:55:43|62441.4
05:55:45|62441.4
05:55:45|62441.4
05:55:46|62441.4
05:55:48|62441.4
05:55:49|62441.4
05:55:50|62441.4
05:55:52|62441.4
05:55:53|62446.04
05:55:53|62446.04
05:55:54|62446.04
05:55:55|62446.04
05:55:56|62446.04
05:55:58|62446.04
05:55:58|62446.01
05:55:59|62446.01
05:56:00|62446.79
05:56:02|62445.99
05:56:02|62445.99
05:56:04|62445.99
05:56:05|62436.02
05:56:05|62436.02
05:56:06|62436.02
05:56:08|62428.02
05:56:09|62428.02
05:56:10|62428.02
05:56:11|62428.02
05:56:12|62428.02
05:56:14|62428.02
05:56:15|62428.02
05:56:15|62428.02
05:56:16|62428.02
05:56:17|62428.02
05:56:18|62428.02
05:56:20|62428.02
05:56:21|62428.02
05:56:23|62428.02
05:56:24|62428.02
05:56:25|62428.02
05:56:27|62428.02
05:56:27|62428.02
05:56:29|62428.02
05:56:30|62428.02
05:56:32|62428.02
05:56:32|62428.02
05:56:35|62428.02
05:56:36|62428.02
05:56:37|62428.
05:56:38|62428.
05:56:40|62428.
05:56:41|62428.
05:56:42|62428.
05:56:43|62428.
05:56:44|62428.
05:56:46|62428.
05:56:47|62428.
05:56:48|62428.
05:56:48|62428.
05:56:49|62428.
05:56:51|62426.01
05:56:52|62426.01
05:56:53|62426.01
05:56:54|62426.01
05:56:55|62426.01
05:56:56|62426.01
05:56:57|62426.01
05:56:58|62426.01
05:57:00|62426.01
05:57:01|62426.01
05:57:02|62426.01
05:57:02|62425.81
05:57:03|62425.81
05:57:04|62425.81
05:57:06|62426.
05:57:07|62426.
05:57:07|62426.
05:57:09|62426.
05:57:09|62426.
05:57:11|62426.
05:57:12|62426.
05:57:13|62426.
05:57:14|62426.
05:57:15|62426.
05:57:16|62426.
05:57:18|62426.
05:57:19|62426.
05:57:20|62426.
05:57:21|62422.
05:57:22|62422.
05:57:24|62416.
05:57:25|62418.
05:57:26|62418.
05:57:27|62418.
05:57:28|62418.
05:57:29|62418.
05:57:31|62418.
05:57:31|62418.
05:57:32|62418.
05:57:34|62418.
05:57:35|62412.
05:57:36|62412.
05:57:37|62412.
05:57:39|62412.
05:57:39|62412.
05:57:41|62412.
05:57:41|62412.
05:57:43|62412.
05:57:44|62412.
05:57:44|62412.
05:57:46|62412.
05:57:46|62412.
05:57:48|62412.
05:57:48|62412.
05:57:49|62412.
05:57:50|62411.37
05:57:51|62411.37
05:57:53|62411.37
05:57:54|62411.37
05:57:55|62411.37
05:57:56|62411.37
05:57:57|62411.37
05:57:59|62411.37
05:58:00|62411.37
05:58:00|62411.37
05:58:02|62411.37
05:58:02|62411.37
05:58:03|62411.37
05:58:05|62411.37
05:58:05|62411.37
05:58:07|62411.37
05:58:08|62418.
05:58:09|62418.
05:58:10|62418.
05:58:10|62418.
05:58:11|62418.
05:58:13|62418.
05:58:13|62418.
05:58:15|62418.
05:58:17|62418.
05:58:18|62418.
05:58:20|62418.
05:58:21|62432.
05:58:22|62416.
05:58:24|62416.
05:58:24|62416.
05:58:25|62416.
05:58:27|62416.
05:58:28|62416.
05:58:29|62416.
05:58:31|62416.
05:58:32|62411.92
05:58:33|62411.92
05:58:34|62411.92
05:58:35|62411.92
05:58:36|62411.92
05:58:37|62411.92
05:58:38|62411.92
05:58:39|62411.92
05:58:40|62411.92
05:58:42|62411.92
05:58:42|62411.92
05:58:43|62411.92
05:58:44|62411.92
05:58:46|62411.92
05:58:47|62411.92
05:58:48|62411.92
05:58:49|62411.92
05:58:50|62411.92
05:58:51|62411.92
05:58:52|62411.92
05:58:53|62411.92
05:58:54|62411.92
05:58:56|62411.92
05:58:57|62411.92
05:58:58|62411.92
05:58:59|62411.92
05:59:00|62411.92
05:59:00|62411.92
05:59:01|62411.92
05:59:02|62411.92
05:59:04|62411.92
05:59:05|62426.
05:59:06|62426.
05:59:07|62426.
05:59:08|62426.
05:59:09|62426.
05:59:11|62426.
05:59:12|62428.58
05:59:12|62428.58
05:59:14|62428.58
05:59:15|62428.58
05:59:16|62428.58
05:59:18|62428.58
05:59:20|62435.29
05:59:20|62435.29
05:59:22|62435.29
05:59:23|62443.99
05:59:24|62443.99
05:59:25|62443.99
05:59:26|62443.99
05:59:27|62443.99
05:59:28|62443.99
05:59:29|62443.99
05:59:30|62443.99
05:59:31|62442.01
05:59:32|62442.01
05:59:34|62442.01
05:59:34|62442.01
05:59:36|62442.01
05:59:36|62442.01
05:59:37|62442.01
05:59:38|62442.01
05:59:40|62442.01
05:59:40|62442.01
05:59:41|62442.01
05:59:43|62442.01
05:59:44|62442.01
05:59:45|62442.01
05:59:46|62442.01
05:59:47|62441.22
05:59:49|62441.22
05:59:50|62441.22
05:59:51|62441.22
05:59:52|62441.22
05:59:53|62441.21
05:59:54|62441.21
05:59:56|62441.21
05:59:57|62441.21
05:59:58|62441.21
05:59:58|62441.21
05:59:59|62441.21
06:00:00|62442.64
06:00:01|62442.64
06:00:02|62442.64
06:00:05|62442.64
06:00:07|62446.
06:00:07|62446.
06:00:08|62446.
06:00:09|62446.
06:00:10|62446.
06:00:12|62438.
06:00:12|62438.
06:00:13|62438.
06:00:14|62453.27
06:00:16|62453.27
06:00:17|62453.27
06:00:19|62453.93
06:00:20|62438.01
06:00:21|62426.6
06:00:23|62430.
06:00:24|62430.
06:00:25|62430.
06:00:26|62424.17
06:00:27|62424.17
06:00:28|62424.17
06:00:30|62412.47
06:00:31|62412.47
06:00:32|62412.47
06:00:33|62412.47
06:00:34|62412.47
06:00:35|62412.47
06:00:36|62412.47
06:00:37|62412.47
06:00:39|62408.
06:00:39|62408.
06:00:41|62408.
06:00:41|62408.
06:00:43|62432.33
06:00:43|62432.33
06:00:45|62432.33
06:00:46|62432.33
06:00:47|62442.
06:00:48|62442.
06:00:49|62442.
06:00:50|62442.
06:00:51|62442.
06:00:52|62442.
06:00:53|62442.
06:00:54|62442.
06:00:55|62442.
06:00:56|62442.
06:00:57|62442.
06:00:58|62442.
06:00:59|62442.
06:01:01|62442.
06:01:01|62442.
06:01:03|62442.
06:01:03|62442.
06:01:04|62442.
06:01:05|62442.
06:01:07|62442.
06:01:07|62442.
06:01:09|62438.01
06:01:10|62438.01
06:01:11|62438.01
06:01:13|62438.01
06:01:13|62438.01
06:01:14|62438.01
06:01:16|62438.01
06:01:16|62438.01
06:01:17|62438.01
06:01:19|62438.01
06:01:20|62438.01
06:01:21|62438.01
06:01:22|62438.01
06:01:23|62426.
06:01:24|62426.
06:01:25|62426.
06:01:26|62426.
06:01:27|62426.
06:01:28|62426.
06:01:30|62423.53
06:01:30|62423.53
06:01:31|62421.6
06:01:33|62421.6
06:01:34|62421.6
06:01:34|62421.6
06:01:36|62421.6
06:01:37|62421.6
06:01:38|62421.99
06:01:39|62416.49
06:01:40|62416.49
06:01:40|62416.49
06:01:42|62416.49
06:01:44|62416.
06:01:44|62416.
06:01:45|62416.
06:01:46|62416.
06:01:48|62416.
06:01:49|62416.
06:01:50|62416.
06:01:50|62416.
06:01:52|62416.
06:01:53|62416.
06:01:54|62417.08
06:01:55|62416.82
06:01:56|62416.82
06:01:57|62416.82
06:01:58|62416.82
06:01:58|62416.82
06:02:00|62416.82
06:02:01|62416.82
06:02:02|62414.87
06:02:03|62414.87
06:02:05|62414.87
06:02:06|62406.
06:02:07|62406.
06:02:07|62406.
06:02:09|62406.
06:02:09|62406.
06:02:10|62406.
06:02:11|62406.
06:02:13|62406.
06:02:13|62406.
06:02:15|62406.
06:02:15|62387.99
06:02:16|62387.99
06:02:18|62387.99
06:02:19|62387.99
06:02:20|62387.99
06:02:21|62387.99
06:02:21|62387.99
06:02:24|62387.99
06:02:25|62387.99
06:02:26|62387.99
06:02:27|62387.99
06:02:28|62387.99
06:02:29|62387.99
06:02:30|62387.99
06:02:31|62387.99
06:02:32|62387.99
06:02:33|62412.05
06:02:35|62412.05
06:02:35|62422.
06:02:36|62422.
06:02:37|62408.
06:02:39|62405.49
06:02:39|62405.49
06:02:40|62405.49
06:02:41|62405.49
06:02:43|62405.49
06:02:44|62405.49
06:02:44|62405.49
06:02:45|62405.49
06:02:47|62424.
06:02:49|62413.91
06:02:50|62413.91
06:02:51|62413.91
06:02:52|62413.99
06:02:52|62413.99
06:02:54|62413.99
06:02:55|62413.99
06:02:55|62409.99
06:02:57|62409.99
06:02:58|62409.99
06:02:59|62409.99
06:03:00|62409.99
06:03:00|62409.99
06:03:02|62409.72
06:03:03|62409.72
06:03:04|62409.72
06:03:05|62409.72
06:03:06|62409.72
06:03:07|62409.72
06:03:08|62409.72
06:03:09|62409.72
06:03:10|62409.72
06:03:11|62409.72
06:03:12|62409.72
06:03:13|62409.72
06:03:14|62388.01
06:03:15|62388.01
06:03:16|62388.01
06:03:17|62388.01
06:03:18|62388.01
06:03:19|62388.01
06:03:20|62388.01
06:03:21|62388.01
06:03:23|62388.01
06:03:25|62388.01
06:03:26|62388.01
06:03:26|62388.01
06:03:28|62388.01
06:03:30|62388.01
06:03:30|62388.01
06:03:32|62388.01
06:03:33|62388.01
06:03:34|62388.01
06:03:34|62388.01
06:03:35|62388.01
06:03:36|62388.01
06:03:37|62388.01
06:03:39|62387.99
06:03:40|62387.99
06:03:41|62387.99
06:03:42|62387.99
06:03:42|62387.99
06:03:44|62387.99
06:03:45|62396.
06:03:46|62396.
06:03:47|62396.
06:03:49|62396.
06:03:49|62396.
06:03:50|62396.
06:03:51|62396.
06:03:52|62396.
06:03:53|62396.
06:03:55|62396.
06:03:55|62396.
06:03:56|62398.
06:03:58|62398.
06:03:59|62398.
06:04:00|62398.
06:04:00|62398.
06:04:02|62398.
06:04:03|62398.
06:04:04|62398.
06:04:05|62398.
06:04:06|62398.
06:04:07|62398.
06:04:08|62398.
06:04:10|62398.
06:04:10|62398.
06:04:11|62398.
06:04:13|62394.79
06:04:13|62390.92
06:04:14|62390.92
06:04:16|62390.92
06:04:17|62396.
06:04:17|62396.
06:04:18|62396.
06:04:19|62396.25
06:04:21|62396.03
06:04:22|62396.03
06:04:24|62396.03
06:04:25|62396.03
06:04:26|62396.03
06:04:26|62396.03
06:04:27|62396.03
06:04:29|62396.03
06:04:30|62396.03
06:04:31|62394.89
06:04:32|62394.89
06:04:33|62394.89
06:04:34|62394.89
06:04:36|62394.89
06:04:36|62394.89
06:04:37|62394.89
06:04:39|62394.89
06:04:40|62394.89
06:04:40|62394.89
06:04:42|62394.89
06:04:43|62394.89
06:04:44|62394.89
06:04:45|62394.89
06:04:45|62394.89
06:04:47|62394.89
06:04:47|62394.89
06:04:48|62392.
06:04:49|62392.
06:04:51|62392.
06:04:52|62392.
06:04:53|62392.
06:04:54|62392.
06:04:56|62392.
06:04:56|62392.
06:04:57|62392.
06:04:59|62392.
06:05:00|62392.
06:05:01|62392.
06:05:01|62392.
06:05:03|62392.
06:05:03|62392.
06:05:04|62392.
06:05:07|62392.
06:05:07|62407.29
06:05:09|62407.29
06:05:10|62413.12
06:05:10|62411.99
06:05:11|62408.01
06:05:12|62408.01
06:05:14|62408.01
06:05:14|62408.01
06:05:15|62408.01
06:05:17|62408.01
06:05:18|62408.01
06:05:19|62408.01
06:05:20|62408.01
06:05:21|62408.01
06:05:22|62408.01
06:05:24|62408.01
06:05:26|62408.01
06:05:27|62408.01
06:05:28|62408.01
06:05:30|62417.99
06:05:31|62414.
06:05:31|62414.
06:05:32|62414.
06:05:34|62414.
06:05:35|62414.
06:05:36|62414.
06:05:37|62414.
06:05:38|62414.
06:05:39|62414.
06:05:41|62406.89
06:05:42|62406.89
06:05:43|62406.89
06:05:44|62406.89
06:05:45|62406.89
06:05:45|62406.89
06:05:47|62406.89
06:05:48|62406.89
06:05:49|62406.89
06:05:50|62406.89
06:05:51|62420.
06:05:52|62420.
06:05:53|62420.
06:05:55|62420.
06:05:56|62420.
06:05:57|62421.02
06:05:58|62421.02
06:05:59|62421.02
06:06:00|62421.02
06:06:01|62432.37
06:06:02|62432.37
06:06:03|62432.37
06:06:04|62432.37
06:06:05|62432.37
06:06:06|62430.
06:06:08|62430.
06:06:08|62427.14
06:06:09|62427.14
06:06:11|62427.14
06:06:11|62426.85
06:06:13|62426.85
06:06:14|62426.85
06:06:15|62424.18
06:06:16|62424.18
06:06:17|62424.18
06:06:18|62424.18
06:06:19|62424.18
06:06:20|62424.18
06:06:21|62424.18
06:06:22|62424.18
06:06:23|62424.18
06:06:24|62424.18
06:06:26|62417.07
06:06:27|62417.07
06:06:28|62417.07
06:06:29|62417.07
06:06:30|62417.07
06:06:32|62417.07
06:06:32|62417.07
06:06:34|62417.07
06:06:35|62417.07
06:06:36|62417.07
06:06:37|62417.07
06:06:38|62417.07
06:06:39|62417.07
06:06:40|62417.07
06:06:42|62417.07
06:06:42|62417.07
06:06:43|62417.07
06:06:44|62417.07
06:06:46|62417.07
06:06:47|62417.07
06:06:48|62417.07
06:06:49|62417.07
06:06:49|62418.
06:06:50|62418.
06:06:52|62418.
06:06:53|62418.
06:06:53|62418.
06:06:54|62418.
06:06:56|62418.
06:06:57|62418.
06:06:58|62420.
06:06:59|62420.
06:07:00|62420.
06:07:02|62420.
06:07:03|62420.
06:07:04|62420.
06:07:05|62420.
06:07:06|62420.
06:07:07|62421.99
06:07:09|62421.99
06:07:10|62421.99
06:07:10|62421.99
06:07:12|62421.99
06:07:13|62421.99
06:07:13|62418.83
06:07:15|62418.83
06:07:15|62418.83
06:07:17|62418.83
06:07:18|62418.83
06:07:19|62418.83
06:07:19|62418.83
06:07:21|62418.83
06:07:22|62418.83
06:07:23|62418.83
06:07:24|62418.83
06:07:26|62418.83
06:07:27|62418.83
06:07:28|62418.83
06:07:30|62418.58
06:07:31|62418.58
06:07:32|62418.58
06:07:33|62418.58
06:07:34|62418.58
06:07:35|62418.58
06:07:37|62418.58
06:07:37|62418.58
06:07:38|62418.58
06:07:39|62418.58
06:07:40|62417.99
06:07:41|62417.99
06:07:42|62417.99
06:07:43|62417.99
06:07:45|62417.99
06:07:46|62417.99
06:07:47|62417.99
06:07:48|62417.99
06:07:50|62417.99
06:07:50|62417.99
06:07:51|62417.99
06:07:52|62417.99
06:07:53|62417.99
06:07:54|62417.99
06:07:56|62418.
06:07:56|62418.
06:07:58|62418.
06:07:59|62418.
06:08:00|62418.
06:08:00|62418.
06:08:02|62418.
06:08:03|62418.
06:08:04|62418.
06:08:05|62418.
06:08:06|62418.
06:08:08|62418.
06:08:09|62418.
06:08:09|62418.
06:08:10|62418.
06:08:11|62444.
06:08:12|62444.
06:08:13|62443.99
06:08:15|62443.99
06:08:15|62443.99
06:08:17|62443.99
06:08:18|62443.99
06:08:18|62452.36
06:08:19|62452.36
06:08:21|62452.36
06:08:22|62452.36
06:08:22|62456.02
06:08:23|62456.02
06:08:24|62456.02
06:08:27|62456.02
06:08:29|62456.02
06:08:29|62456.02
06:08:31|62456.02
06:08:32|62456.02
06:08:33|62456.02
06:08:34|62456.02
06:08:35|62456.02
06:08:36|62456.02
06:08:37|62456.02
06:08:38|62456.02
06:08:40|62456.02
06:08:40|62456.02
06:08:41|62460.99
06:08:43|62460.99
06:08:44|62460.99
06:08:45|62460.99
06:08:46|62460.99
06:08:47|62459.54
06:08:48|62459.54
06:08:49|62459.54
06:08:50|62459.54
06:08:52|62448.52
06:08:52|62430.01
06:08:53|62430.01
06:08:55|62430.01
06:08:55|62430.01
06:08:56|62430.01
06:08:58|62430.01
06:08:58|62430.01
06:09:00|62435.99
06:09:01|62435.99
06:09:02|62435.99
06:09:03|62442.
06:09:04|62440.75
06:09:04|62440.75
06:09:06|62444.
06:09:07|62444.
06:09:08|62444.
06:09:09|62444.
06:09:10|62444.
06:09:11|62443.25
06:09:12|62443.25
06:09:13|62443.25
06:09:14|62443.25
06:09:15|62443.25
06:09:16|62443.25
06:09:17|62443.25
06:09:18|62443.25
06:09:19|62443.25
06:09:20|62443.25
06:09:21|62444.
06:09:23|62444.
06:09:24|62444.
06:09:24|62444.
06:09:26|62444.
06:09:27|62446.
06:09:29|62446.
06:09:29|62448.
06:09:31|62448.
06:09:32|62448.
06:09:33|62448.
06:09:34|62448.
06:09:35|62455.99
06:09:36|62455.99
06:09:38|62455.99
06:09:38|62455.99
06:09:40|62455.99
06:09:41|62450.06
06:09:43|62450.06
06:09:44|62450.06
06:09:45|62450.06
06:09:46|62450.05
06:09:46|62450.05
06:09:47|62450.05
06:09:49|62450.05
06:09:50|62450.05
06:09:51|62450.05
06:09:52|62450.05
06:09:53|62450.05
06:09:55|62450.05
06:09:55|62450.05
06:09:57|62450.05
06:09:58|62450.05
06:09:59|62450.05
06:09:59|62450.05
06:10:00|62450.05
06:10:02|62450.05
06:10:02|62450.05
06:10:03|62450.05
06:10:05|62454.
06:10:06|62454.
06:10:07|62454.
06:10:08|62454.
06:10:09|62454.
06:10:09|62454.
06:10:11|62454.
06:10:12|62454.
06:10:13|62453.99
06:10:14|62453.99
06:10:14|62453.99
06:10:16|62453.99
06:10:17|62453.99
06:10:18|62453.99
06:10:19|62450.05
06:10:20|62450.05
06:10:21|62450.05
06:10:22|62450.05
06:10:23|62450.05
06:10:24|62450.05
06:10:25|62450.05
06:10:26|62450.05
06:10:27|62450.05
06:10:29|62450.05
06:10:31|62450.05
06:10:32|62450.05
06:10:34|62450.05
06:10:34|62435.98
06:10:36|62435.98
06:10:36|62435.98
06:10:38|62435.98
06:10:39|62435.98
06:10:40|62435.97
06:10:41|62435.97
06:10:43|62435.97
06:10:44|62435.97
06:10:45|62435.97
06:10:45|62435.97
06:10:46|62435.97
06:10:47|62435.98
06:10:48|62435.98
06:10:49|62435.98
06:10:51|62435.98
06:10:52|62435.98
06:10:53|62461.96
06:10:54|62461.96
06:10:55|62461.96
06:10:57|62461.96
06:10:57|62461.96
06:10:59|62430.01
06:11:00|62430.
06:11:01|62412.
06:11:01|62412.
06:11:03|62404.26
06:11:04|62404.26
06:11:05|62404.26
06:11:06|62404.26
06:11:07|62387.75
06:11:08|62387.75
06:11:09|62387.75
06:11:10|62387.75
06:11:12|62387.75
06:11:12|62387.75
06:11:13|62394.
06:11:14|62394.
06:11:15|62394.
06:11:16|62394.
06:11:17|62396.
06:11:19|62396.
06:11:19|62396.
06:11:21|62400.
06:11:21|62400.
06:11:23|62401.99
06:11:23|62401.99
06:11:25|62401.99
06:11:26|62402.
06:11:27|62412.
06:11:29|62411.99
06:11:29|62411.99
06:11:30|62411.99
06:11:32|62411.99
06:11:33|62411.99
06:11:34|62411.99
06:11:36|62411.99
06:11:37|62411.99
06:11:38|62411.99
06:11:39|62411.99
06:11:41|62411.99
06:11:41|62411.99
06:11:42|62411.99
06:11:43|62411.99
06:11:45|62411.99
06:11:45|62411.99
06:11:46|62411.99
06:11:48|62411.99
06:11:49|62411.99
06:11:50|62411.99
06:11:51|62411.99
06:11:52|62418.
06:11:54|62418.
06:11:54|62418.
06:11:55|62418.
06:11:56|62418.
06:11:57|62418.
06:11:59|62418.
06:11:59|62418.
06:12:00|62418.
06:12:01|62418.
06:12:02|62418.
06:12:03|62418.
06:12:04|62418.
06:12:05|62418.
06:12:07|62418.
06:12:07|62418.
06:12:09|62418.
06:12:10|62418.
06:12:11|62398.01
06:12:12|62398.01
06:12:13|62398.01
06:12:14|62398.01
06:12:15|62398.01
06:12:17|62387.69
06:12:17|62387.69
06:12:19|62386.
06:12:20|62386.
06:12:20|62386.
06:12:22|62386.
06:12:23|62386.
06:12:23|62386.
06:12:25|62386.
06:12:26|62386.
06:12:27|62386.
06:12:28|62386.
06:12:30|62386.
06:12:32|62386.
06:12:34|62372.
06:12:34|62371.99
06:12:36|62371.99
06:12:36|62371.99
06:12:37|62371.99
06:12:39|62371.99
06:12:40|62371.99
06:12:41|62371.99
06:12:42|62371.99
06:12:44|62374.
06:12:45|62375.99
06:12:46|62375.99
06:12:47|62375.99
06:12:48|62375.99
06:12:49|62375.99
06:12:51|62375.99
06:12:51|62375.99
06:12:53|62375.99
06:12:54|62375.99
06:12:55|62375.99
06:12:56|62375.99
06:12:57|62362.29
06:12:59|62362.29
06:12:59|62362.29
06:13:01|62362.29
06:13:02|62362.29
06:13:03|62362.29
06:13:03|62362.29
06:13:04|62362.29
06:13:06|62362.29
06:13:07|62362.12
06:13:08|62362.12
06:13:09|62362.12
06:13:10|62362.12
06:13:12|62368.
06:13:13|62368.
06:13:14|62368.
06:13:15|62368.
06:13:16|62368.
06:13:17|62368.
06:13:19|62373.23
06:13:19|62373.23
06:13:20|62373.23
06:13:21|62373.23
06:13:22|62373.23
06:13:23|62373.23
06:13:24|62373.23
06:13:25|62373.23
06:13:26|62373.23
06:13:28|62373.23
06:13:28|62373.23
06:13:29|62373.23
06:13:31|62373.23
06:13:32|62373.23
06:13:34|62373.23
06:13:35|62373.23
06:13:36|62372.01
06:13:37|62372.01
06:13:37|62372.01
06:13:38|62373.24
06:13:39|62373.24
06:13:41|62373.24
06:13:43|62373.24
06:13:44|62373.24
06:13:45|62373.24
06:13:45|62373.24
06:13:47|62373.24
06:13:48|62373.24
06:13:49|62373.24
06:13:50|62373.24
06:13:52|62373.24
06:13:52|62373.24
06:13:53|62373.24
06:13:55|62373.24
06:13:55|62373.24
06:13:56|62373.24
06:13:57|62374.24
06:13:58|62374.24
06:14:00|62374.24
06:14:00|62374.24
06:14:02|62374.24
06:14:03|62374.24
06:14:04|62374.24
06:14:05|62374.24
06:14:06|62374.24
06:14:08|62371.72
06:14:08|62371.72
06:14:09|62371.72
06:14:10|62371.72
06:14:11|62360.94
06:14:12|62360.94
06:14:13|62360.94
06:14:15|62360.94
06:14:15|62367.99
06:14:16|62368.
06:14:17|62368.
06:14:19|62368.
06:14:19|62368.
06:14:20|62368.
06:14:21|62368.
06:14:22|62368.
06:14:24|62353.92
06:14:24|62353.92
06:14:26|62346.
06:14:26|62346.
06:14:28|62344.
06:14:29|62344.
06:14:29|62344.
06:14:31|62344.
06:14:33|62322.41
06:14:34|62322.41
06:14:35|62322.41
06:14:36|62322.41
06:14:37|62322.41
06:14:38|62322.41
06:14:39|62322.41
06:14:41|62322.41
06:14:41|62322.41
06:14:43|62322.41
06:14:44|62322.41
06:14:44|62322.41
06:14:46|62333.74
06:14:47|62333.74
06:14:48|62333.74
06:14:49|62333.74
06:14:50|62332.
06:14:51|62328.66
06:14:52|62314.02
06:14:53|62314.02
06:14:55|62314.
06:14:56|62330.
06:14:56|62330.
06:14:57|62330.
06:14:58|62330.
06:15:00|62330.
06:15:01|62328.
06:15:02|62328.
06:15:03|62328.
06:15:04|62328.
06:15:04|62328.
06:15:05|62328.
06:15:07|62328.
06:15:08|62328.
06:15:09|62328.
06:15:10|62328.
06:15:11|62340.41
06:15:12|62340.41
06:15:13|62340.41
06:15:14|62340.41
06:15:16|62358.
06:15:16|62358.
06:15:17|62358.
06:15:18|62358.
06:15:19|62365.73
06:15:20|62365.73
06:15:21|62365.73
06:15:22|62365.73
06:15:23|62381.99
06:15:25|62381.99
06:15:25|62381.99
06:15:26|62382.
06:15:27|62382.
06:15:28|62382.
06:15:30|62382.
06:15:30|62382.
06:15:31|62393.48
06:15:32|62393.48
06:15:34|62393.48
06:15:36|62397.69
06:15:36|62396.01
06:15:38|62394.3
06:15:39|62396.
06:15:40|62396.
06:15:40|62396.
06:15:42|62397.68
06:15:43|62397.68
06:15:43|62397.68
06:15:45|62397.68
06:15:45|62394.01
06:15:47|62394.01
06:15:48|62394.01
06:15:50|62394.01
06:15:51|62397.69
06:15:52|62397.69
06:15:53|62397.69
06:15:55|62397.69
06:15:56|62397.69
06:15:57|62397.69
06:15:58|62397.69
06:15:59|62397.69
06:16:01|62397.69
06:16:02|62405.99
06:16:03|62400.44
06:16:05|62400.44
06:16:05|62400.44
06:16:06|62400.44
06:16:07|62400.44
06:16:09|62400.44
06:16:09|62400.44
06:16:11|62400.44
06:16:11|62400.44
06:16:13|62420.02
06:16:14|62420.02
06:16:15|62420.02
06:16:16|62420.02
06:16:17|62420.02
06:16:18|62420.02
06:16:19|62420.02
06:16:20|62420.02
06:16:21|62420.02
06:16:22|62414.46
06:16:23|62414.46
06:16:24|62414.46
06:16:25|62414.46
06:16:26|62414.46
06:16:28|62399.28
06:16:28|62399.28
06:16:30|62399.28
06:16:30|62399.28
06:16:31|62399.28
06:16:32|62399.28
06:16:34|62399.28
06:16:35|62399.28
06:16:36|62399.28
06:16:38|62399.28
06:16:40|62399.28
06:16:41|62399.28
06:16:42|62399.28
06:16:43|62399.28
06:16:43|62399.28
06:16:45|62399.28
06:16:46|62393.76
06:16:47|62393.76
06:16:48|62393.76
06:16:49|62397.57
06:16:51|62397.57
06:16:52|62397.57
06:16:53|62397.57
06:16:54|62397.57
06:16:55|62397.57
06:16:56|62397.57
06:16:57|62397.57
06:16:59|62397.57
06:17:00|62397.57
06:17:00|62397.57
06:17:01|62397.57
06:17:04|62397.57
06:17:05|62397.57
06:17:05|62397.57
06:17:07|62397.57
06:17:07|62397.57
06:17:08|62397.57
06:17:10|62397.57
06:17:11|62397.57
06:17:11|62397.57
06:17:12|62397.57
06:17:13|62397.57
06:17:15|62397.57
06:17:16|62397.57
06:17:17|62397.57
06:17:18|62397.57
06:17:19|62397.57
06:17:20|62397.57
06:17:22|62397.57
06:17:23|62397.57
06:17:23|62397.57
06:17:25|62398.63
06:17:26|62398.63
06:17:27|62398.63
06:17:30|62398.63
06:17:30|62398.63
06:17:31|62398.63
06:17:32|62396.81
06:17:34|62391.14
06:17:36|62391.14
06:17:36|62391.14
06:17:38|62391.14
06:17:40|62391.14
06:17:40|62391.14
06:17:42|62391.14
06:17:44|62391.14
06:17:44|62391.14
06:17:46|62391.14
06:17:46|62391.14
06:17:48|62391.14
06:17:49|62391.14
06:17:50|62391.14
06:17:50|62391.14
06:17:52|62391.14
06:17:53|62390.
06:17:54|62390.
06:17:55|62390.
06:17:56|62390.
06:17:58|62390.
06:17:59|62390.
06:17:59|62390.
06:18:01|62388.01
06:18:01|62388.01
06:18:03|62390.84
06:18:04|62390.84
06:18:05|62390.84
06:18:06|62390.84
06:18:07|62390.84
06:18:09|62390.84
06:18:09|62390.84
06:18:10|62390.84
06:18:11|62390.84
06:18:13|62390.84
06:18:13|62410.01
06:18:15|62410.01
06:18:15|62410.01
06:18:16|62410.
06:18:17|62410.
06:18:18|62410.
06:18:19|62410.
06:18:21|62410.
06:18:22|62410.
06:18:23|62410.
06:18:24|62410.
06:18:25|62410.
06:18:26|62410.
06:18:27|62410.
06:18:28|62410.
06:18:29|62408.01
06:18:30|62408.01
06:18:32|62408.01
06:18:33|62408.01
06:18:34|62408.01
06:18:36|62408.
06:18:37|62408.
06:18:39|62408.
06:18:39|62408.
06:18:41|62408.
06:18:42|62408.
06:18:43|62408.
06:18:44|62408.
06:18:45|62408.
06:18:46|62408.
06:18:48|62408.
06:18:49|62400.02
06:18:50|62400.02
06:18:51|62400.02
06:18:52|62400.02
06:18:54|62400.02
06:18:54|62400.02
06:18:55|62400.02
06:18:56|62366.01
06:18:57|62366.01
06:18:58|62358.02
06:18:59|62358.02
06:19:00|62358.02
06:19:02|62358.02
06:19:02|62358.02
06:19:03|62358.02
06:19:05|62338.
06:19:06|62338.
06:19:08|62338.
06:19:08|62338.
06:19:10|62338.
06:19:11|62338.
06:19:11|62338.
06:19:12|62338.
06:19:14|62338.
06:19:15|62338.
06:19:16|62338.
06:19:17|62338.
06:19:18|62338.
06:19:19|62338.
06:19:21|62338.
06:19:21|62338.
06:19:23|62338.
06:19:23|62349.27
06:19:25|62349.27
06:19:26|62349.27
06:19:27|62349.27
06:19:28|62349.27
06:19:29|62349.27
06:19:30|62349.27
06:19:32|62349.27
06:19:32|62334.
06:19:33|62324.73
06:19:36|62324.73
06:19:37|62324.73
06:19:39|62324.73
06:19:40|62324.73
06:19:41|62310.44
06:19:42|62310.44
06:19:43|62310.44
06:19:44|62310.44
06:19:45|62310.44
06:19:46|62295.98
06:19:47|62295.98
06:19:49|62295.98
06:19:50|62295.98
06:19:50|62295.98
06:19:52|62295.98
06:19:53|62295.98
06:19:54|62295.98
06:19:56|62295.98
06:19:56|62294.01
06:19:57|62294.01
06:19:58|62299.99
06:20:00|62299.99
06:20:00|62299.99
06:20:02|62299.99
06:20:03|62299.99
06:20:04|62299.99
06:20:05|62299.99
06:20:06|62299.99
06:20:07|62299.99
06:20:08|62299.99
06:20:09|62299.99
06:20:11|62299.99
06:20:12|62299.99
06:20:13|62299.99
06:20:14|62299.99
06:20:15|62299.99
06:20:16|62299.99
06:20:16|62299.99
06:20:18|62299.99
06:20:19|62284.02
06:20:20|62284.02
06:20:21|62284.02
06:20:22|62284.02
06:20:23|62284.02
06:20:24|62284.02
06:20:25|62284.02
06:20:27|62284.02
06:20:28|62285.97
06:20:29|62285.97
06:20:31|62285.97
06:20:32|62285.97
06:20:33|62285.97
06:20:34|62285.97
06:20:35|62285.97
06:20:36|62285.97
06:20:37|62285.97
06:20:39|62285.97
06:20:40|62285.97
06:20:41|62285.97
06:20:42|62285.97
06:20:44|62285.97
06:20:44|62285.97
06:20:46|62285.97
06:20:47|62285.97
06:20:48|62285.97
06:20:49|62285.97
06:20:50|62285.97
06:20:51|62285.97
06:20:52|62284.01
06:20:53|62273.97
06:20:55|62273.97
06:20:55|62273.97
06:20:56|62273.97
06:20:57|62273.97
06:20:58|62273.97
06:21:00|62271.99
06:21:01|62272.
06:21:02|62272.
06:21:03|62272.
06:21:04|62272.
06:21:05|62272.
06:21:06|62272.
06:21:07|62272.
06:21:09|62272.
06:21:10|62287.99
06:21:11|62292.31
06:21:12|62292.31
06:21:13|62292.31
06:21:15|62292.31
06:21:16|62292.31
06:21:17|62292.31
06:21:18|62292.31
06:21:19|62292.31
06:21:20|62292.31
06:21:21|62292.31
06:21:22|62292.31
06:21:23|62292.31
06:21:24|62292.31
06:21:26|62292.31
06:21:26|62292.31
06:21:28|62292.
06:21:29|62292.
06:21:30|62292.
06:21:32|62294.27
06:21:33|62294.27
06:21:34|62294.27
06:21:35|62294.27
06:21:37|62294.27
06:21:38|62294.27
06:21:38|62294.27
06:21:39|62294.27
06:21:40|62294.27
06:21:41|62294.27
06:21:42|62294.27
06:21:44|62294.27
06:21:45|62294.27
06:21:47|62294.27
06:21:47|62294.27
06:21:48|62294.27
06:21:50|62294.27
06:21:51|62298.
06:21:52|62298.
06:21:53|62298.
06:21:54|62298.
06:21:55|62298.
06:21:56|62298.
06:21:57|62298.
06:21:58|62298.
06:21:59|62298.
06:22:00|62298.
06:22:01|62298.
06:22:02|62298.
06:22:03|62298.
06:22:04|62298.
06:22:05|62298.
06:22:07|62286.03
06:22:08|62286.03
06:22:09|62278.
06:22:10|62278.
06:22:12|62278.
06:22:14|62278.
06:22:14|62283.99
06:22:15|62283.99
06:22:16|62283.99
06:22:18|62283.99
06:22:18|62283.99
06:22:20|62283.99
06:22:20|62283.99
06:22:22|62283.99
06:22:22|62283.99
06:22:23|62283.99
06:22:24|62283.99
06:22:25|62283.99
06:22:26|62298.01
06:22:28|62298.01
06:22:30|62298.01
06:22:31|62298.01
06:22:32|62294.26
06:22:34|62294.26
06:22:35|62294.26
06:22:36|62294.26
06:22:37|62294.26
06:22:38|62294.26
06:22:39|62294.26
06:22:41|62294.26
06:22:42|62294.26
06:22:42|62294.26
06:22:44|62294.26
06:22:45|62296.
06:22:46|62296.
06:22:47|62296.
06:22:48|62296.
06:22:48|62296.
06:22:50|62296.
06:22:51|62296.
06:22:52|62296.
06:22:53|62296.
06:22:54|62296.
06:22:55|62296.
06:22:57|62296.
06:22:57|62296.
06:22:59|62296.
06:23:00|62296.
06:23:01|62296.
06:23:01|62296.
06:23:02|62296.
06:23:04|62296.
06:23:04|62296.
06:23:06|62296.
06:23:08|62296.
06:23:08|62296.
06:23:09|62296.
06:23:10|62296.
06:23:11|62296.
06:23:12|62296.
06:23:13|62296.
06:23:15|62303.08
06:23:16|62303.08
06:23:16|62303.08
06:23:17|62303.08
06:23:19|62303.08
06:23:19|62313.27
06:23:20|62313.27
06:23:22|62313.27
06:23:23|62313.27
06:23:24|62313.27
06:23:25|62313.27
06:23:26|62313.27
06:23:28|62313.27
06:23:30|62313.27
06:23:31|62313.27
06:23:31|62332.2
06:23:33|62332.2
06:23:34|62332.2
06:23:34|62332.2
06:23:36|62332.2
06:23:37|62332.2
06:23:39|62332.2
06:23:39|62346.
06:23:41|62358.
06:23:42|62370.53
06:23:43|62370.
06:23:45|62370.
06:23:45|62370.
06:23:47|62370.
06:23:48|62370.
06:23:48|62370.
06:23:50|62370.
06:23:51|62344.
06:23:51|62344.
06:23:52|62334.01
06:23:54|62334.01
06:23:55|62334.01
06:23:56|62334.01
06:23:56|62339.07
06:23:58|62339.07
06:23:59|62339.07
06:24:00|62339.07
06:24:01|62339.07
06:24:02|62339.07
06:24:03|62339.07
06:24:04|62339.07
06:24:05|62339.07
06:24:06|62339.07
06:24:08|62339.07
06:24:08|62339.07
06:24:10|62339.07
06:24:10|62339.07
06:24:12|62339.07
06:24:12|62339.07
06:24:13|62339.07
06:24:14|62339.07
06:24:15|62339.07
06:24:16|62339.07
06:24:18|62339.07
06:24:20|62339.07
06:24:20|62339.07
06:24:21|62339.07
06:24:22|62339.07
06:24:23|62324.01
06:24:24|62324.01
06:24:25|62324.01
06:24:27|62324.01
06:24:27|62324.01
06:24:29|62324.01
06:24:31|62324.01
06:24:32|62324.01
06:24:33|62324.01
06:24:34|62324.01
06:24:36|62324.01
06:24:37|62324.01
06:24:38|62318.
06:24:39|62318.
06:24:39|62318.
06:24:41|62318.
06:24:42|62318.
06:24:44|62312.01
06:24:44|62312.01
06:24:45|62312.01
06:24:46|62302.01
06:24:48|62302.01
06:24:49|62302.01
06:24:49|62302.01
06:24:50|62302.01
06:24:52|62302.01
06:24:53|62302.01
06:24:55|62302.01
06:24:56|62293.4
06:24:57|62293.4
06:24:58|62293.4
06:24:59|62293.4
06:25:00|62280.92
06:25:02|62278.01
06:25:02|62278.01
06:25:04|62278.01
06:25:04|62275.93
06:25:06|62275.93
06:25:07|62275.93
06:25:08|62275.93
06:25:09|62275.93
06:25:10|62275.93
06:25:11|62275.93
06:25:12|62275.93
06:25:13|62270.7
06:25:14|62270.7
06:25:15|62270.7
06:25:16|62270.7
06:25:17|62270.7
06:25:19|62270.7
06:25:19|62270.7
06:25:20|62270.7
06:25:21|62270.7
06:25:23|62270.7
06:25:23|62270.7
06:25:24|62270.7
06:25:25|62270.7
06:25:26|62270.7
06:25:27|62270.7
06:25:28|62270.7
06:25:29|62272.
06:25:31|62272.
06:25:33|62272.
06:25:35|62272.
06:25:36|62248.03
06:25:37|62248.03
06:25:38|62248.01
06:25:40|62247.98
06:25:42|62247.98
06:25:43|62247.98
06:25:43|62247.98
06:25:44|62247.98
06:25:46|62247.98
06:25:47|62250.
06:25:47|62250.
06:25:49|62250.
06:25:50|62250.
06:25:51|62250.
06:25:52|62246.01
06:25:54|62246.01
06:25:54|62251.98
06:25:56|62251.98
06:25:57|62251.98
06:25:58|62251.98
06:25:59|62251.68
06:26:00|62251.68
06:26:01|62251.68
06:26:02|62251.99
06:26:03|62251.99
06:26:05|62267.57
06:26:05|62250.
06:26:06|62250.
06:26:08|62250.
06:26:09|62250.
06:26:11|62250.
06:26:12|62250.
06:26:12|62250.
06:26:13|62250.
06:26:14|62249.76
06:26:15|62238.01
06:26:16|62238.01
06:26:17|62239.99
06:26:19|62239.99
06:26:20|62239.99
06:26:21|62239.99
06:26:22|62239.94
06:26:23|62239.94
06:26:24|62239.94
06:26:25|62239.94
06:26:27|62239.94
06:26:27|62236.
06:26:28|62236.
06:26:30|62236.
06:26:30|62236.
06:26:32|62238.
06:26:34|62238.
06:26:36|62238.
06:26:37|62238.
06:26:38|62238.
06:26:39|62238.
06:26:40|62238.
06:26:40|62238.
06:26:42|62238.
06:26:43|62238.
06:26:44|62238.
06:26:46|62249.97
06:26:48|62249.97
06:26:48|62240.
06:26:50|62240.
06:26:50|62240.
06:26:51|62240.
06:26:52|62240.
06:26:53|62237.53
06:26:54|62237.53
06:26:55|62237.53
06:26:56|62234.33
06:26:58|62234.33
06:26:59|62234.33
06:27:00|62234.33
06:27:01|62234.33
06:27:02|62234.33
06:27:03|62234.33
06:27:05|62234.33
06:27:06|62229.99
06:27:07|62229.99
06:27:07|62229.99
06:27:09|62235.99
06:27:10|62235.99
06:27:11|62235.99
06:27:11|62235.99
06:27:13|62235.99
06:27:13|62235.99
06:27:14|62235.99
06:27:17|62235.99
06:27:17|62240.
06:27:18|62240.
06:27:19|62248.
06:27:20|62248.
06:27:21|62248.
06:27:23|62255.51
06:27:24|62255.51
06:27:24|62255.51
06:27:26|62255.51
06:27:27|62259.12
06:27:28|62259.12
06:27:30|62259.12
06:27:31|62269.5
06:27:31|62269.5
06:27:33|62269.5
06:27:34|62269.5
06:27:36|62269.5
06:27:36|62269.5
06:27:39|62269.5
06:27:39|62269.5
06:27:41|62282.
06:27:42|62282.
06:27:43|62282.
06:27:44|62282.
06:27:45|62282.
06:27:46|62282.
06:27:47|62282.
06:27:48|62282.
06:27:49|62282.
06:27:51|62282.
06:27:52|62282.
06:27:53|62302.
06:27:53|62302.
06:27:54|62302.
06:27:56|62302.
06:27:57|62302.
06:27:59|62302.
06:27:59|62302.
06:28:01|62302.
06:28:03|62302.
06:28:03|62302.
06:28:04|62282.98
06:28:06|62275.03
06:28:07|62275.03
06:28:08|62275.03
06:28:09|62275.03
06:28:10|62275.03
06:28:11|62254.
06:28:12|62254.
06:28:12|62254.
06:28:13|62254.
06:28:15|62254.
06:28:16|62256.
06:28:17|62257.99
06:28:18|62257.99
06:28:19|62257.99
06:28:20|62257.99
06:28:21|62257.99
06:28:22|62257.99
06:28:23|62257.99
06:28:24|62257.99
06:28:25|62265.06
06:28:26|62265.06
06:28:27|62265.06
06:28:28|62265.06
06:28:29|62265.06
06:28:30|62265.06
06:28:31|62265.06
06:28:32|62265.06
06:28:34|62265.06
06:28:34|62265.06
06:28:36|62265.06
06:28:37|62265.06
06:28:38|62265.06
06:28:40|62265.06
06:28:41|62265.06
06:28:42|62265.06
06:28:43|62265.06
06:28:44|62265.06
06:28:45|62265.06
06:28:46|62265.06
06:28:48|62265.06
06:28:48|62265.06
06:28:50|62265.06
06:28:50|62287.06
06:28:51|62287.06
06:28:52|62287.06
06:28:54|62287.06
06:28:54|62287.06
06:28:55|62296.52
06:28:57|62296.52
06:28:58|62296.52
06:28:59|62296.52
06:29:00|62296.52
06:29:01|62296.52
06:29:02|62296.52
06:29:03|62309.71
06:29:04|62309.71
06:29:06|62309.71
06:29:06|62309.71
06:29:08|62309.71
06:29:08|62309.71
06:29:09|62309.71
06:29:11|62309.71
06:29:11|62309.71
06:29:12|62309.71
06:29:13|62309.71
06:29:15|62309.71
06:29:16|62309.71
06:29:16|62309.71
06:29:17|62309.71
06:29:19|62309.71
06:29:19|62309.71
06:29:21|62309.71
06:29:22|62309.71
06:29:23|62309.71
06:29:23|62309.71
06:29:25|62309.71
06:29:27|62309.71
06:29:27|62309.71
06:29:28|62309.71
06:29:30|62309.71
06:29:31|62309.71
06:29:32|62309.71
06:29:33|62309.71
06:29:34|62309.71
06:29:36|62309.71
06:29:37|62309.71
06:29:39|62300.77
06:29:40|62300.77
06:29:40|62298.44
06:29:42|62298.44
06:29:44|62298.44
06:29:44|62298.44
06:29:46|62298.44
06:29:46|62298.44
06:29:48|62298.44
06:29:50|62292.
06:29:50|62292.
06:29:52|62292.
06:29:52|62292.
06:29:54|62294.
06:29:55|62294.
06:29:56|62294.
06:29:57|62294.
06:29:58|62303.99
06:30:00|62303.99
06:30:01|62303.99
06:30:02|62303.99
06:30:03|62303.99
06:30:04|62303.99
06:30:05|62303.99
06:30:06|62303.99
06:30:07|62303.99
06:30:08|62303.99
06:30:09|62303.99
06:30:10|62303.99
06:30:11|62303.99
06:30:12|62292.01
06:30:13|62293.75
06:30:14|62293.75
06:30:15|62293.75
06:30:16|62293.75
06:30:17|62293.75
06:30:18|62293.75
06:30:20|62293.75
06:30:20|62293.75
06:30:21|62282.98
06:30:22|62282.98
06:30:24|62282.98
06:30:24|62282.98
06:30:26|62282.98
06:30:26|62282.98
06:30:27|62265.06
06:30:29|62265.06
06:30:29|62260.34
06:30:30|62260.34
06:30:32|62260.34
06:30:33|62260.34
06:30:34|62260.34
06:30:35|62261.99
06:30:37|62259.99
06:30:39|62256.
06:30:40|62256.
06:30:40|62253.79
06:30:42|62253.79
06:30:43|62253.79
06:30:44|62230.01
06:30:45|62230.01
06:30:47|62201.54
06:30:48|62178.
06:30:49|62165.48
06:30:50|62165.48
06:30:52|62156.
06:30:52|62146.
06:30:54|62151.76
06:30:56|62158.08
06:30:56|62159.99
06:30:57|62165.82
06:30:59|62170.
06:30:59|62170.
06:31:00|62170.
06:31:03|62170.
06:31:03|62182.85
06:31:05|62182.85
06:31:06|62182.85
06:31:07|62182.85
06:31:08|62171.99
06:31:10|62138.
06:31:12|62130.17
06:31:12|62111.99
06:31:14|62125.99
06:31:15|62129.99
06:31:16|62134.06
06:31:17|62134.06
06:31:19|62130.96
06:31:19|62130.96
06:31:21|62130.96
06:31:21|62130.96
06:31:22|62130.96
06:31:23|62145.54
06:31:25|62145.54
06:31:26|62158.
06:31:26|62158.
06:31:28|62156.01
06:31:28|62159.46
06:31:30|62159.46
06:31:31|62159.46
06:31:32|62132.
06:31:33|62132.
06:31:34|62132.
06:31:35|62132.
06:31:36|62132.
06:31:37|62132.
06:31:38|62135.15
06:31:40|62136.
06:31:41|62136.
06:31:42|62136.
06:31:44|62136.
06:31:44|62136.
06:31:46|62146.
06:31:47|62145.99
06:31:47|62145.99
06:31:49|62143.86
06:31:51|62143.86
06:31:51|62142.
06:31:52|62142.
06:31:54|62142.26
06:31:55|62144.
06:31:57|62144.
06:31:57|62144.
06:31:58|62144.
06:31:59|62144.
06:32:00|62155.99
06:32:01|62161.99
06:32:03|62174.
06:32:03|62182.
06:32:04|62195.99
06:32:05|62196.
06:32:06|62196.
06:32:08|62204.
06:32:09|62204.
06:32:11|62211.98
06:32:12|62211.98
06:32:14|62211.98
06:32:15|62216.
06:32:17|62216.
06:32:17|62221.4
06:32:19|62221.4
06:32:20|62216.
06:32:21|62216.
06:32:22|62216.
06:32:23|62211.14
06:32:24|62211.14
06:32:25|62189.2
06:32:27|62189.2
06:32:27|62196.
06:32:29|62196.
06:32:30|62196.
06:32:30|62196.
06:32:32|62196.
06:32:34|62196.
06:32:35|62196.
06:32:35|62196.
06:32:36|62196.
06:32:38|62221.97
06:32:39|62233.48
06:32:40|62233.48
06:32:42|62233.48
06:32:43|62233.48
06:32:44|62233.48
06:32:45|62233.48
06:32:46|62233.48
06:32:48|62233.48
06:32:49|62233.48
06:32:50|62233.48
06:32:50|62233.48
06:32:52|62233.48
06:32:53|62233.48
06:32:54|62212.01
06:32:55|62212.01
06:32:56|62212.01
06:32:58|62212.01
06:32:59|62212.01
06:32:59|62212.01
06:33:00|62212.01
06:33:01|62212.01
06:33:02|62212.01
06:33:04|62212.01
06:33:05|62212.01
06:33:06|62212.01
06:33:07|62194.01
06:33:08|62194.01
06:33:10|62194.01
06:33:10|62194.01
06:33:11|62194.01
06:33:13|62194.01
06:33:14|62194.01
06:33:15|62190.
06:33:16|62182.01
06:33:17|62182.01
06:33:18|62182.01
06:33:19|62182.01
06:33:21|62166.01
06:33:21|62166.01
06:33:22|62166.01
06:33:24|62166.01
06:33:25|62166.01
06:33:26|62166.01
06:33:27|62166.01
06:33:28|62166.01
06:33:29|62166.01
06:33:30|62166.01
06:33:31|62164.01
06:33:32|62164.01
06:33:33|62164.01
06:33:34|62164.01
06:33:35|62164.01
06:33:37|62174.
06:33:38|62174.
06:33:38|62174.
06:33:40|62174.
06:33:42|62174.
06:33:42|62174.
06:33:44|62174.
06:33:45|62174.
06:33:46|62174.
06:33:48|62174.
06:33:48|62174.
06:33:50|62174.
06:33:51|62174.
06:33:52|62174.
06:33:53|62174.
06:33:54|62157.89
06:33:55|62157.89
06:33:56|62157.89
06:33:57|62157.89
06:33:59|62157.89
06:34:00|62157.89
06:34:01|62157.89
06:34:01|62155.15
06:34:03|62155.15
06:34:03|62155.15
06:34:05|62155.15
06:34:05|62155.15
06:34:06|62155.15
06:34:08|62155.15
06:34:09|62124.
06:34:09|62124.
06:34:10|62124.
06:34:11|62124.
06:34:12|62112.01
06:34:14|62124.
06:34:14|62124.
06:34:15|62124.
06:34:16|62124.
06:34:18|62124.
06:34:18|62124.
06:34:21|62124.
06:34:21|62110.38
06:34:23|62110.38
06:34:23|62110.38
06:34:25|62110.38
06:34:25|62110.38
06:34:27|62110.38
06:34:27|62110.38
06:34:29|62110.38
06:34:29|62110.38
06:34:30|62110.38
06:34:32|62110.38
06:34:33|62100.01
06:34:34|62127.9
06:34:35|62127.9
06:34:36|62128.
06:34:37|62122.01
06:34:38|62098.01
06:34:39|62098.01
06:34:40|62098.01
06:34:41|62098.01
06:34:42|62098.01
06:34:44|62102.3
06:34:45|62102.3
06:34:46|62102.3
06:34:47|62102.3
06:34:48|62102.3
06:34:49|62102.3
06:34:51|62102.3
06:34:52|62102.3
06:34:53|62143.99
06:34:54|62143.99
06:34:55|62143.99
06:34:56|62143.99
06:34:57|62143.99
06:34:58|62143.99
06:34:59|62128.
06:35:01|62128.
06:35:02|62128.
06:35:03|62129.84
06:35:04|62136.01
06:35:05|62136.01
06:35:06|62136.01
06:35:07|62136.01
06:35:08|62136.01
06:35:09|62136.01
06:35:10|62136.01
06:35:12|62094.53
06:35:13|62084.98
06:35:13|62084.98
06:35:14|62084.98
06:35:15|62093.99
06:35:17|62093.99
06:35:18|62093.99
06:35:18|62093.99
06:35:19|62084.98
06:35:21|62091.61
06:35:21|62091.61
06:35:22|62091.61
06:35:23|62091.61
06:35:24|62091.61
06:35:25|62091.61
06:35:27|62088.01
06:35:27|62105.99
06:35:28|62105.99
06:35:29|62105.99
06:35:30|62105.99
06:35:31|62093.98
06:35:32|62093.98
06:35:34|62093.98
06:35:35|62092.01
06:35:35|62084.97
06:35:37|62084.97
06:35:37|62084.97
06:35:39|62084.97
06:35:39|62084.97
06:35:42|62097.99
06:35:43|62106.
06:35:44|62098.
06:35:45|62077.43
06:35:47|62077.43
06:35:48|62077.15
06:35:49|62077.15
06:35:50|62076.95
06:35:51|62071.69
06:35:52|62071.69
06:35:53|62071.69
06:35:54|62076.01
06:35:56|62076.01
06:35:56|62084.
06:35:58|62084.
06:35:59|62084.
06:36:00|62084.
06:36:01|62084.
06:36:02|62084.01
06:36:03|62084.01
06:36:04|62122.21
06:36:05|62131.99
06:36:06|62131.99
06:36:07|62131.99
06:36:08|62131.99
06:36:08|62131.99
06:36:09|62131.99
06:36:11|62131.99
06:36:12|62131.99
06:36:13|62131.99
06:36:14|62131.99
06:36:15|62131.99
06:36:16|62131.99
06:36:17|62131.99
06:36:18|62131.99
06:36:20|62131.99
06:36:20|62131.99
06:36:22|62134.01
06:36:23|62139.43
06:36:24|62139.43
06:36:25|62139.43
06:36:26|62139.43
06:36:27|62139.43
06:36:28|62139.43
06:36:29|62112.01
06:36:30|62129.39
06:36:31|62129.39
06:36:32|62129.39
06:36:33|62143.08
06:36:34|62143.08
06:36:35|62143.08
06:36:36|62143.08
06:36:37|62143.08
06:36:38|62143.08
06:36:39|62143.08
06:36:40|62143.08
06:36:41|62126.
06:36:43|62126.
06:36:44|62126.
06:36:44|62126.
06:36:46|62126.
06:36:47|62126.
06:36:48|62126.
06:36:49|62126.
06:36:50|62126.
06:36:52|62126.
06:36:53|62126.
06:36:53|62126.
06:36:55|62126.
06:36:56|62126.
06:36:57|62126.
06:36:58|62136.01
06:36:59|62136.01
06:37:00|62136.01
06:37:01|62136.01
06:37:02|62136.01
06:37:03|62143.69
06:37:04|62143.69
06:37:06|62136.01
06:37:07|62136.01
06:37:08|62136.01
06:37:09|62136.01
06:37:10|62138.
06:37:11|62150.
06:37:12|62150.
06:37:13|62226.
06:37:15|62224.16
06:37:15|62207.99
06:37:17|62207.99
06:37:17|62203.99
06:37:19|62203.99
06:37:20|62203.99
06:37:21|62203.99
06:37:22|62233.52
06:37:23|62252.31
06:37:24|62244.
06:37:25|62244.
06:37:26|62242.
06:37:27|62241.99
06:37:29|62234.44
06:37:29|62248.
06:37:31|62248.
06:37:32|62256.
06:37:32|62263.38
06:37:34|62263.38
06:37:35|62268.
06:37:35|62268.
06:37:37|62268.
06:37:38|62268.
06:37:39|62268.
06:37:40|62268.
06:37:41|62268.
06:37:42|62268.
06:37:44|62276.97
06:37:46|62276.97
06:37:47|62276.97
06:37:47|62276.97
06:37:50|62276.
06:37:51|62276.
06:37:51|62276.
06:37:54|62276.01
06:37:54|62279.98
06:37:55|62279.98
06:37:56|62279.98
06:37:58|62279.98
06:37:59|62279.98
06:38:00|62278.79
06:38:01|62278.79
06:38:03|62267.13
06:38:03|62265.99
06:38:05|62265.99
06:38:06|62269.99
06:38:07|62269.99
06:38:08|62266.
06:38:09|62276.01
06:38:10|62284.
06:38:11|62284.
06:38:12|62284.
06:38:13|62284.
06:38:15|62284.
06:38:16|62273.99
06:38:16|62273.99
06:38:17|62273.99
06:38:19|62273.99
06:38:20|62273.99
06:38:20|62273.99
06:38:21|62273.99
06:38:23|62273.99
06:38:23|62244.01
06:38:24|62244.01
06:38:26|62244.01
06:38:28|62244.01
06:38:28|62244.01
06:38:30|62244.01
06:38:31|62244.01
06:38:32|62244.01
06:38:33|62244.01
06:38:34|62244.01
06:38:35|62244.01
06:38:36|62244.01
06:38:38|62244.01
06:38:38|62254.
06:38:39|62254.
06:38:40|62254.
06:38:41|62240.32
06:38:42|62240.32
06:38:44|62240.32
06:38:46|62240.32
06:38:46|62240.32
06:38:47|62240.32
06:38:49|62218.01
06:38:50|62218.01
06:38:51|62234.01
06:38:53|62234.
06:38:54|62234.
06:38:55|62240.01
06:38:56|62240.01
06:38:56|62244.
06:38:58|62244.
06:38:59|62244.
06:39:00|62244.
06:39:01|62236.
06:39:02|62236.
06:39:03|62236.
06:39:05|62236.
06:39:06|62236.
06:39:07|62236.
06:39:08|62236.
06:39:09|62236.
06:39:11|62236.
06:39:11|62236.
06:39:13|62236.
06:39:14|62236.
06:39:15|62236.
06:39:16|62236.
06:39:17|62236.
06:39:18|62236.
06:39:19|62253.72
06:39:20|62253.72
06:39:22|62253.72
06:39:22|62253.72
06:39:24|62245.66
06:39:25|62245.66
06:39:25|62245.66
06:39:27|62245.66
06:39:28|62245.66
06:39:28|62245.66
06:39:30|62222.01
06:39:31|62222.01
06:39:32|62222.01
06:39:33|62222.01
06:39:35|62222.01
06:39:36|62222.01
06:39:37|62222.01
06:39:38|62222.01
06:39:39|62218.01
06:39:40|62218.01
06:39:41|62218.01
06:39:42|62218.01
06:39:44|62218.01
06:39:44|62208.02
06:39:47|62208.02
06:39:48|62208.02
06:39:49|62204.02
06:39:51|62204.02
06:39:52|62204.02
06:39:54|62204.02
06:39:55|62204.02
06:39:56|62204.02
06:39:57|62204.02
06:39:57|62204.02
06:39:58|62204.02
06:39:59|62204.02
06:40:01|62216.01
06:40:02|62216.01
06:40:03|62216.01
06:40:04|62216.01
06:40:05|62222.86
06:40:06|62222.86
06:40:07|62222.86
06:40:08|62222.86
06:40:09|62222.86
06:40:10|62222.86
06:40:11|62222.86
06:40:12|62216.
06:40:14|62216.
06:40:15|62216.
06:40:16|62216.
06:40:17|62216.
06:40:18|62216.
06:40:19|62216.
06:40:20|62216.
06:40:21|62200.02
06:40:22|62200.02
06:40:23|62200.02
06:40:24|62200.02
06:40:25|62200.02
06:40:27|62200.02
06:40:29|62189.6
06:40:29|62185.59
06:40:30|62185.59
06:40:31|62185.59
06:40:32|62166.01
06:40:34|62166.01
06:40:34|62166.01
06:40:35|62166.01
06:40:36|62166.01
06:40:37|62162.01
06:40:38|62162.01
06:40:39|62162.01
06:40:40|62151.9
06:40:41|62151.9
06:40:42|62151.9
06:40:43|62151.9
06:40:45|62151.9
06:40:47|62151.9
06:40:48|62151.9
06:40:49|62151.9
06:40:50|62151.9
06:40:52|62151.9
06:40:53|62151.9
06:40:54|62151.9
06:40:54|62151.9
06:40:56|62151.9
06:40:56|62151.9
06:40:58|62126.01
06:40:59|62126.01
06:41:00|62126.01
06:41:02|62126.01
06:41:02|62128.
06:41:04|62128.
06:41:04|62128.
06:41:06|62128.
06:41:06|62128.
06:41:08|62128.
06:41:09|62128.
06:41:10|62128.
06:41:11|62138.79
06:41:12|62138.79
06:41:13|62138.79
06:41:14|62138.79
06:41:15|62138.79
06:41:16|62138.79
06:41:17|62138.79
06:41:18|62138.79
06:41:19|62138.79
06:41:20|62138.79
06:41:21|62138.79
06:41:22|62138.79
06:41:23|62138.79
06:41:24|62138.79
06:41:25|62138.79
06:41:26|62138.79
06:41:27|62138.79
06:41:28|62138.79
06:41:29|62138.79
06:41:30|62138.79
06:41:32|62138.79
06:41:32|62138.79
06:41:33|62138.79
06:41:34|62156.78
06:41:36|62156.78
06:41:36|62156.78
06:41:37|62156.78
06:41:39|62156.78
06:41:40|62156.78
06:41:40|62156.78
06:41:41|62158.01
06:41:43|62158.01
06:41:44|62158.01
06:41:45|62158.01
06:41:46|62152.
06:41:47|62152.
06:41:49|62152.
06:41:50|62152.
06:41:51|62152.
06:41:52|62161.99
06:41:53|62161.99
06:41:54|62161.99
06:41:56|62150.3
06:41:56|62150.3
06:41:57|62150.3
06:41:59|62150.3
06:41:59|62150.3
06:42:01|62150.3
06:42:01|62142.
06:42:03|62142.
06:42:04|62142.
06:42:05|62142.
06:42:06|62142.
06:42:07|62142.
06:42:08|62142.
06:42:10|62142.
06:42:10|62142.
06:42:12|62142.
06:42:13|62142.
06:42:14|62142.
06:42:15|62142.
06:42:15|62142.
06:42:16|62142.
06:42:18|62142.
06:42:19|62104.01
06:42:20|62108.
06:42:21|62112.
06:42:23|62112.
06:42:24|62112.
06:42:24|62118.
06:42:25|62118.
06:42:26|62118.
06:42:27|62118.
06:42:29|62118.
06:42:29|62118.
06:42:30|62118.
06:42:32|62142.36
06:42:33|62150.
06:42:33|62150.
06:42:35|62150.
06:42:35|62150.
06:42:36|62150.
06:42:37|62150.
06:42:39|62178.
06:42:39|62178.
06:42:40|62178.
06:42:42|62178.
06:42:43|62178.
06:42:44|62178.
06:42:45|62178.
06:42:45|62178.
06:42:48|62178.
06:42:49|62178.
06:42:51|62200.32
06:42:53|62182.01
06:42:54|62183.68
06:42:55|62183.68
06:42:57|62183.68
06:42:57|62183.68
06:42:58|62183.68
06:43:00|62162.01
06:43:01|62162.01
06:43:01|62162.01
06:43:02|62162.01
06:43:04|62162.01
06:43:05|62162.01
06:43:06|62162.01
06:43:08|62143.46
06:43:08|62143.46
06:43:10|62143.46
06:43:11|62143.46
06:43:11|62143.46
06:43:13|62143.46
06:43:13|62143.46
06:43:15|62143.46
06:43:15|62137.99
06:43:17|62137.99
06:43:18|62137.99
06:43:19|62137.99
06:43:20|62137.99
06:43:21|62137.99
06:43:22|62137.99
06:43:23|62137.99
06:43:25|62137.99
06:43:25|62137.99
06:43:26|62137.99
06:43:27|62137.99
06:43:28|62137.99
06:43:30|62137.99
06:43:31|62137.99
06:43:31|62137.99
06:43:33|62137.99
06:43:33|62137.99
06:43:34|62137.99
06:43:36|62137.99
06:43:38|62137.99
06:43:38|62137.99
06:43:40|62137.99
06:43:40|62137.99
06:43:42|62137.99
06:43:42|62137.99
06:43:43|62137.99
06:43:44|62182.42
06:43:45|62182.42
06:43:47|62198.
06:43:49|62198.
06:43:50|62198.
06:43:51|62208.
06:43:52|62206.01
06:43:53|62206.01
06:43:55|62206.01
06:43:56|62206.01
06:43:56|62184.01
06:43:58|62184.01
06:43:58|62184.01
06:44:00|62180.01
06:44:02|62180.
06:44:03|62163.2
06:44:04|62163.2
06:44:05|62172.
06:44:06|62172.
06:44:07|62172.
06:44:08|62172.
06:44:09|62172.
06:44:10|62172.
06:44:11|62172.
06:44:12|62172.
06:44:14|62172.
06:44:14|62172.
06:44:16|62172.
06:44:17|62176.
06:44:18|62176.
06:44:19|62176.
06:44:20|62174.87
06:44:22|62174.87
06:44:22|62174.87
06:44:23|62174.87
06:44:24|62174.87
06:44:26|62174.87
06:44:26|62174.87
06:44:28|62174.87
06:44:29|62164.97
06:44:30|62164.97
06:44:30|62164.97
06:44:31|62164.97
06:44:33|62164.97
06:44:33|62164.97
06:44:35|62164.97
06:44:35|62164.97
06:44:37|62164.97
06:44:39|62196.27
06:44:39|62196.27
06:44:41|62196.27
06:44:42|62196.27
06:44:43|62196.27
06:44:44|62196.27
06:44:45|62187.68
06:44:46|62187.68
06:44:47|62187.68
06:44:48|62189.99
06:44:50|62189.99
06:44:51|62189.99
06:44:52|62189.99
06:44:53|62189.99
06:44:54|62189.99
06:44:55|62186.
06:44:56|62186.
06:44:57|62186.
06:44:59|62186.
06:45:00|62186.
06:45:01|62199.99
06:45:02|62199.99
06:45:04|62199.99
06:45:04|62199.99
06:45:05|62199.99
06:45:06|62199.99
06:45:07|62199.99
06:45:08|62199.99
06:45:09|62199.99
06:45:10|62199.99
06:45:11|62199.99
06:45:13|62184.31
06:45:13|62184.31
06:45:14|62193.97
06:45:15|62202.
06:45:16|62202.
06:45:17|62206.
06:45:19|62206.01
06:45:19|62206.01
06:45:20|62212.
06:45:22|62212.
06:45:22|62212.
06:45:24|62212.
06:45:25|62212.
06:45:26|62213.4
06:45:27|62213.4
06:45:28|62213.4
06:45:29|62213.4
06:45:30|62213.4
06:45:31|62213.4
06:45:32|62237.46
06:45:33|62237.46
06:45:34|62237.46
06:45:35|62237.46
06:45:36|62237.46
06:45:37|62237.46
06:45:38|62237.46
06:45:39|62237.46
06:45:40|62237.46
06:45:41|62237.46
06:45:42|62237.46
06:45:43|62228.01
06:45:44|62228.01
06:45:45|62228.01
06:45:46|62228.01
06:45:47|62228.01
06:45:48|62228.01
06:45:50|62228.01
06:45:52|62228.01
06:45:54|62228.01
06:45:56|62228.01
06:45:57|62228.01
06:45:58|62228.01
06:45:58|62258.01
06:46:00|62258.01
06:46:00|62250.91
06:46:01|62250.91
06:46:03|62250.91
06:46:04|62250.91
06:46:05|62250.91
06:46:06|62250.91
06:46:08|62250.91
06:46:08|62250.91
06:46:10|62250.91
06:46:11|62249.99
06:46:12|62249.99
06:46:12|62262.01
06:46:14|62262.01
06:46:14|62262.01
06:46:16|62261.68
06:46:17|62261.68
06:46:18|62235.75
06:46:19|62235.75
06:46:20|62235.75
06:46:21|62235.75
06:46:22|62235.75
06:46:23|62235.75
06:46:24|62235.75
06:46:25|62235.75
06:46:27|62235.75
06:46:28|62222.01
06:46:29|62222.01
06:46:31|62218.
06:46:31|62218.
06:46:32|62218.
06:46:33|62218.
06:46:35|62218.
06:46:35|62230.
06:46:36|62233.52
06:46:37|62233.52
06:46:38|62233.52
06:46:40|62233.52
06:46:40|62233.52
06:46:41|62233.52
06:46:42|62250.
06:46:44|62250.
06:46:45|62254.
06:46:46|62254.
06:46:47|62254.
06:46:47|62254.
06:46:48|62254.
06:46:49|62254.
06:46:52|62254.
06:46:52|62236.33
06:46:54|62236.33
06:46:55|62236.33
06:46:56|62238.
06:46:57|62224.3
06:46:58|62224.3
06:46:59|62224.3
06:47:01|62224.3
06:47:02|62224.3
06:47:02|62225.99
06:47:03|62225.99
06:47:04|62225.99
06:47:05|62220.
06:47:07|62220.
06:47:08|62220.
06:47:09|62220.
06:47:09|62220.
06:47:11|62220.
06:47:11|62220.
06:47:12|62220.
06:47:13|62220.
06:47:15|62220.
06:47:16|62222.
06:47:16|62222.
06:47:18|62230.14
06:47:19|62230.14
06:47:20|62230.14
06:47:21|62235.99
06:47:22|62235.99
06:47:23|62235.99
06:47:24|62235.99
06:47:25|62222.
06:47:27|62222.
06:47:28|62222.
06:47:29|62222.
06:47:30|62202.
06:47:30|62202.
06:47:31|62202.
06:47:32|62202.
06:47:34|62196.82
06:47:35|62196.82
06:47:36|62196.82
06:47:37|62196.82
06:47:38|62176.
06:47:39|62176.
06:47:40|62176.
06:47:42|62192.
06:47:42|62192.
06:47:43|62192.
06:47:44|62176.
06:47:45|62176.
06:47:46|62176.
06:47:48|62176.
06:47:49|62176.
06:47:49|62175.99
06:47:50|62175.99
06:47:52|62175.99
06:47:54|62175.99
06:47:55|62175.99
06:47:56|62172.
06:47:57|62172.
06:47:58|62172.
06:47:59|62179.99
06:48:01|62179.99
06:48:02|62175.2
06:48:03|62175.2
06:48:04|62143.31
06:48:05|62143.31
06:48:06|62122.01
06:48:07|62103.49
06:48:08|62103.49
06:48:10|62103.49
06:48:10|62103.49
06:48:11|62103.49
06:48:12|62103.49
06:48:15|62103.49
06:48:15|62084.97
06:48:16|62084.97
06:48:17|62084.97
06:48:19|62084.97
06:48:19|62084.97
06:48:21|62084.97
06:48:22|62084.97
06:48:23|62056.09
06:48:24|62044.58
06:48:25|62050.
06:48:26|62052.
06:48:27|62052.
06:48:28|62052.01
06:48:29|62054.
06:48:31|62054.
06:48:32|62054.
06:48:33|62054.
06:48:33|62054.
06:48:34|62054.
06:48:36|62054.
06:48:37|62048.
06:48:38|62041.85
06:48:38|62040.01
06:48:40|62017.99
06:48:40|62008.
06:48:42|61951.27
06:48:43|61936.
06:48:43|61940.
06:48:45|61922.
06:48:46|61958.02
06:48:47|61958.02
06:48:48|61968.81
06:48:49|61979.21
06:48:50|61965.99
06:48:51|61965.99
06:48:52|61963.99
06:48:53|61953.31
06:48:54|61943.
06:48:55|61945.96
06:48:57|61942.3
06:48:58|61942.3
06:48:59|61942.3
06:49:00|61929.99
06:49:02|61932.
06:49:02|61965.25
06:49:03|61965.25
06:49:04|61978.
06:49:06|61989.99
06:49:07|61989.99
06:49:08|61989.99
06:49:09|62022.01
06:49:11|62022.01
06:49:11|62000.
06:49:13|62000.
06:49:13|61990.
06:49:14|61978.
06:49:15|61978.
06:49:16|61978.
06:49:17|61978.
06:49:18|61978.
06:49:20|61978.
06:49:21|61978.
06:49:22|61978.
06:49:23|61978.
06:49:24|61978.
06:49:25|61978.
06:49:26|61978.
06:49:27|61978.
06:49:28|61978.
06:49:29|61994.01
06:49:31|61994.01
06:49:32|62009.99
06:49:33|62009.99
06:49:34|62009.99
06:49:35|62009.99
06:49:35|62009.99
06:49:37|62009.99
06:49:38|62009.99
06:49:39|62009.99
06:49:39|62009.99
06:49:40|61997.99
06:49:42|62008.01
06:49:43|62009.99
06:49:44|62009.99
06:49:45|62009.99
06:49:46|62045.17
06:49:48|62043.15
06:49:48|62043.15
06:49:49|62043.15
06:49:50|62043.15
06:49:51|62052.
06:49:53|62052.
06:49:54|62052.
06:49:55|62090.
06:49:57|62066.
06:49:58|62066.
06:49:59|62066.
06:50:00|62066.
06:50:01|62066.
06:50:02|62066.
06:50:03|62066.
06:50:04|62042.74
06:50:07|62042.74
06:50:07|62010.
06:50:09|62010.
06:50:09|62010.
06:50:10|62010.
06:50:11|62010.
06:50:14|61989.99
06:50:14|61989.99
06:50:16|61978.
06:50:17|61978.
06:50:17|61983.66
06:50:18|61960.82
06:50:19|61960.82
06:50:22|61960.82
06:50:23|61960.82
06:50:24|61960.82
06:50:25|61960.82
06:50:25|61960.82
06:50:27|61968.99
06:50:29|61968.99
06:50:30|61968.99
06:50:30|61968.99
06:50:31|61968.99
06:50:32|62004.
06:50:33|61998.
06:50:34|61998.
06:50:36|61998.
06:50:37|61998.
06:50:38|62014.19
06:50:39|62014.19
06:50:40|62014.19
06:50:41|62014.19
06:50:42|62014.19
06:50:43|62014.19
06:50:44|62014.19
06:50:45|61994.01
06:50:46|61994.01
06:50:47|61994.01
06:50:48|61994.01
06:50:49|61994.01
06:50:50|61994.01
06:50:51|61994.01
06:50:52|61994.01
06:50:53|61994.01
06:50:54|61994.01
06:50:56|61994.01
06:50:57|61998.
06:50:59|61998.
06:51:00|61998.
06:51:01|61998.
06:51:03|61990.01
06:51:03|61990.01
06:51:05|62009.99
06:51:05|62009.99
06:51:07|62028.
06:51:08|62045.99
06:51:10|62045.99
06:51:10|62045.99
06:51:12|62045.99
06:51:14|62053.99
06:51:15|62053.99
06:51:15|62065.99
06:51:16|62065.99
06:51:17|62063.16
06:51:19|62063.16
06:51:20|62063.16
06:51:21|62063.16
06:51:22|62063.16
06:51:23|62063.16
06:51:24|62032.01
06:51:26|62032.01
06:51:26|62035.99
06:51:28|62045.99
06:51:29|62045.99
06:51:30|62045.99
06:51:31|62044.01
06:51:32|62044.01
06:51:33|62072.
06:51:34|62072.
06:51:35|62070.
06:51:36|62070.
06:51:37|62076.
06:51:38|62074.
06:51:39|62074.
06:51:40|62070.
06:51:41|62070.
06:51:42|62030.
06:51:43|62018.
06:51:44|62018.
06:51:45|62015.64
06:51:46|62024.01
06:51:47|62021.08
06:51:48|62021.08
06:51:49|62028.
06:51:50|62028.
06:51:51|62028.
06:51:53|62028.
06:51:53|62028.
06:51:54|62028.
06:51:56|62007.99
06:51:57|62020.
06:51:59|62028.81
06:52:00|62029.99
06:52:01|62032.38
06:52:01|62032.38
06:52:04|62021.08
06:52:04|62021.08
06:52:05|62021.08
06:52:06|62021.08
06:52:07|62021.08
06:52:08|62021.08
06:52:10|62021.08
06:52:11|62021.08
06:52:12|62021.08
06:52:14|62021.08
06:52:15|62002.
06:52:16|61976.01
06:52:17|61974.01
06:52:18|61974.01
06:52:20|61974.01
06:52:20|61980.
06:52:21|61980.
06:52:22|61980.
06:52:23|61980.
06:52:24|61989.99
06:52:26|61989.99
06:52:26|61960.01
06:52:27|61960.
06:52:29|61960.
06:52:30|61960.
06:52:31|61960.
06:52:32|61960.
06:52:33|61952.99
06:52:35|61952.99
06:52:35|61952.99
06:52:37|61937.95
06:52:38|61937.95
06:52:39|61948.
06:52:41|61948.
06:52:41|61948.
06:52:42|61966.
06:52:44|61966.
06:52:45|61973.56
06:52:46|61986.
06:52:47|61986.
06:52:49|61982.01
06:52:49|61982.01
06:52:50|61991.81
06:52:51|62000.01
06:52:52|62006.53
06:52:53|62006.53
06:52:55|62006.53
06:52:56|62019.41
06:52:58|62019.41
06:52:59|62019.41
06:53:00|62019.41
06:53:01|62019.42
06:53:02|62019.42
06:53:03|62035.99
06:53:04|62037.99
06:53:06|62037.99
06:53:06|62037.99
06:53:08|62037.99
06:53:09|62065.94
06:53:10|62073.57
06:53:12|62073.57
06:53:12|62073.57
06:53:13|62073.57
06:53:15|62084.96
06:53:16|62084.96
06:53:18|62053.64
06:53:19|62053.64
06:53:19|62053.64
06:53:21|62053.64
06:53:22|62053.64
06:53:23|62053.64
06:53:24|62053.64
06:53:25|62084.96
06:53:26|62084.96
06:53:27|62084.96
06:53:28|62084.96
06:53:29|62084.96
06:53:30|62084.96
06:53:31|62062.82
06:53:32|62062.82
06:53:33|62062.82
06:53:34|62084.97
06:53:35|62084.97
06:53:36|62111.99
06:53:38|62114.
06:53:38|62114.
06:53:39|62114.
06:53:41|62114.
06:53:42|62110.01
06:53:43|62108.
06:53:44|62108.
06:53:45|62108.
06:53:47|62108.
06:53:47|62118.01
06:53:48|62118.01
06:53:50|62118.01
06:53:50|62118.01
06:53:52|62118.01
06:53:53|62118.01
06:53:54|62118.01
06:53:55|62118.01
06:53:55|62118.01
06:53:57|62119.99
06:53:58|62116.
06:53:59|62116.
06:54:00|62104.
06:54:02|62118.
06:54:03|62118.
06:54:05|62118.
06:54:05|62118.
06:54:06|62118.
06:54:08|62124.
06:54:09|62124.
06:54:10|62124.
06:54:11|62124.
06:54:13|62112.
06:54:14|62112.
06:54:15|62112.
06:54:16|62112.
06:54:17|62112.
06:54:19|62112.
06:54:20|62112.
06:54:20|62112.
06:54:22|62112.
06:54:23|62112.
06:54:24|62112.
06:54:25|62112.
06:54:26|62112.
06:54:27|62112.
06:54:29|62112.
06:54:30|62112.
06:54:30|62112.
06:54:31|62112.
06:54:33|62112.
06:54:34|62112.
06:54:36|62112.
06:54:37|62112.
06:54:37|62112.
06:54:38|62112.
06:54:39|62119.99
06:54:41|62122.
06:54:42|62122.
06:54:43|62122.
06:54:44|62122.
06:54:45|62122.
06:54:45|62132.21
06:54:47|62132.21
06:54:47|62132.21
06:54:49|62132.21
06:54:49|62132.21
06:54:50|62132.21
06:54:51|62132.21
06:54:53|62132.21
06:54:54|62132.21
06:54:55|62132.21
06:54:56|62132.21
06:54:58|62132.21
06:54:58|62132.21
06:54:59|62132.21
06:55:01|62132.21
06:55:01|62132.21
06:55:03|62132.21
06:55:04|62132.21
06:55:05|62132.21
06:55:06|62132.21
06:55:08|62132.21
06:55:09|62132.21
06:55:09|62132.21
06:55:11|62132.21
06:55:11|62149.99
06:55:13|62149.99
06:55:14|62149.99
06:55:15|62149.99
06:55:17|62149.99
06:55:18|62149.99
06:55:18|62149.99
06:55:20|62149.99
06:55:21|62149.99
06:55:21|62149.99
06:55:23|62149.99
06:55:24|62123.99
06:55:26|62123.99
06:55:27|62123.99
06:55:28|62123.
06:55:29|62123.
06:55:30|62123.
06:55:31|62123.
06:55:32|62123.
06:55:33|62123.
06:55:34|62123.
06:55:35|62113.98
06:55:36|62114.01
06:55:37|62123.
06:55:38|62123.
06:55:39|62123.
06:55:40|62132.
06:55:41|62132.
06:55:42|62126.86
06:55:43|62126.86
06:55:44|62126.86
06:55:45|62126.86
06:55:46|62126.86
06:55:47|62126.86
06:55:48|62129.99
06:55:50|62129.99
06:55:50|62129.99
06:55:51|62129.99
06:55:53|62129.99
06:55:53|62129.99
06:55:54|62129.99
06:55:56|62129.99
06:55:57|62129.99
06:55:57|62129.99
06:55:58|62129.99
06:56:00|62130.
06:56:02|62130.
06:56:03|62118.01
06:56:04|62120.
06:56:06|62120.01
06:56:08|62120.01
06:56:09|62120.01
06:56:10|62120.01
06:56:11|62118.
06:56:12|62118.
06:56:13|62118.
06:56:14|62118.
06:56:16|62118.
06:56:17|62112.06
06:56:17|62112.06
06:56:19|62114.
06:56:19|62114.
06:56:21|62114.
06:56:21|62114.
06:56:23|62114.
06:56:24|62114.
06:56:25|62114.
06:56:26|62114.
06:56:27|62114.
06:56:28|62114.
06:56:29|62114.
06:56:30|62114.
06:56:31|62114.
06:56:32|62114.
06:56:33|62114.
06:56:35|62114.
06:56:35|62138.01
06:56:36|62138.01
06:56:38|62138.01
06:56:38|62138.01
06:56:39|62131.99
06:56:40|62131.99
06:56:41|62131.99
06:56:42|62131.99
06:56:43|62131.99
06:56:45|62131.99
06:56:47|62131.99
06:56:48|62131.99
06:56:49|62131.99
06:56:50|62131.99
06:56:51|62131.99
06:56:52|62131.99
06:56:53|62131.99
06:56:54|62131.99
06:56:55|62150.
06:56:56|62151.75
06:56:57|62151.75
06:56:58|62151.75
06:56:59|62151.75
06:57:00|62151.75
06:57:02|62142.
06:57:02|62142.
06:57:03|62142.
06:57:04|62126.
06:57:06|62126.
06:57:06|62126.
06:57:07|62126.
06:57:09|62126.
06:57:09|62126.
06:57:10|62126.
06:57:13|62133.23
06:57:14|62133.23
06:57:15|62133.23
06:57:16|62133.23
06:57:17|62133.23
06:57:18|62133.23
06:57:19|62144.
06:57:21|62144.
06:57:21|62144.
06:57:23|62144.
06:57:24|62144.
06:57:25|62144.
06:57:26|62158.16
06:57:27|62158.16
06:57:28|62159.85
06:57:30|62159.85
06:57:30|62165.48
06:57:31|62175.73
06:57:32|62175.73
06:57:33|62175.73
06:57:34|62175.73
06:57:35|62192.
06:57:36|62192.
06:57:37|62167.99
06:57:39|62167.99
06:57:40|62167.99
06:57:40|62167.99
06:57:41|62167.99
06:57:42|62169.92
06:57:44|62169.92
06:57:45|62169.92
06:57:46|62169.92
06:57:47|62159.12
06:57:48|62159.12
06:57:49|62159.12
06:57:50|62159.12
06:57:51|62159.12
06:57:52|62159.12
06:57:53|62159.12
06:57:54|62159.12
06:57:55|62159.12
06:57:56|62159.12
06:57:58|62159.12
06:57:58|62159.12
06:58:00|62159.12
06:58:00|62200.
06:58:02|62200.
06:58:05|62200.
06:58:06|62154.57
06:58:08|62154.57
06:58:08|62124.
06:58:10|62124.
06:58:10|62122.
06:58:11|62122.
06:58:13|62122.
06:58:14|62122.
06:58:15|62128.12
06:58:16|62120.
06:58:17|62120.
06:58:18|62120.
06:58:19|62120.
06:58:20|62123.65
06:58:22|62123.65
06:58:23|62123.65
06:58:24|62123.65
06:58:25|62123.65
06:58:26|62107.99
06:58:28|62098.01
06:58:28|62098.01
06:58:30|62098.01
06:58:31|62098.01
06:58:32|62098.01
06:58:32|62110.01
06:58:34|62110.01
06:58:35|62110.01
06:58:36|62110.01
06:58:37|62110.01
06:58:39|62110.01
06:58:39|62110.01
06:58:41|62110.01
06:58:42|62110.01
06:58:43|62110.01
06:58:44|62110.01
06:58:47|62110.01
06:58:47|62110.01
06:58:48|62122.57
06:58:50|62122.57
06:58:51|62122.57
06:58:52|62122.57
06:58:53|62122.57
06:58:54|62122.57
06:58:55|62122.57
06:58:56|62122.57
06:58:57|62122.57
06:58:58|62122.57
06:58:59|62118.85
06:59:00|62118.01
06:59:01|62118.01
06:59:03|62118.01
06:59:04|62118.01
06:59:06|62118.01
06:59:07|62118.01
06:59:07|62132.
06:59:09|62132.
06:59:10|62134.
06:59:11|62134.
06:59:13|62134.
06:59:13|62135.99
06:59:15|62135.99
06:59:16|62135.99
06:59:17|62135.99
06:59:18|62135.99
06:59:19|62135.99
06:59:21|62135.99
06:59:21|62135.99
06:59:22|62135.99
06:59:24|62135.99
06:59:24|62135.99
06:59:25|62171.49
06:59:27|62171.49
06:59:28|62171.49
06:59:28|62171.49
06:59:29|62171.49
06:59:31|62171.49
06:59:32|62171.49
06:59:33|62171.49
06:59:34|62171.49
06:59:35|62171.49
06:59:36|62171.5
06:59:37|62171.5
06:59:38|62171.5
06:59:40|62190.01
06:59:40|62188.
06:59:41|62188.
06:59:43|62188.
06:59:43|62188.
06:59:45|62188.
06:59:45|62188.
06:59:46|62188.
06:59:47|62188.
06:59:48|62188.
06:59:49|62188.
06:59:50|62188.
06:59:51|62188.
06:59:53|62188.
06:59:54|62188.
06:59:54|62188.
06:59:56|62188.
06:59:56|62165.34
06:59:57|62165.34
06:59:58|62194.2
06:59:59|62197.99
07:00:01|62197.99
07:00:01|62197.99
07:00:04|62197.99
07:00:06|62154.01
07:00:07|62154.01
07:00:07|62154.01
07:00:09|62154.01
07:00:10|62154.01
07:00:10|62154.01
07:00:12|62154.01
07:00:13|62154.01
07:00:14|62154.01
07:00:15|62154.01
07:00:16|62171.68
07:00:18|62176.01
07:00:18|62176.
07:00:20|62176.
07:00:21|62176.
07:00:22|62176.
07:00:23|62176.
07:00:24|62156.
07:00:25|62175.73
07:00:26|62175.73
07:00:27|62175.73
07:00:29|62175.73
07:00:30|62175.73
07:00:31|62175.73
07:00:32|62175.73
07:00:33|62175.73
07:00:34|62143.28
07:00:36|62143.28
07:00:37|62143.28
07:00:38|62143.28
07:00:39|62143.28
07:00:40|62143.28
07:00:41|62138.
07:00:41|62138.
07:00:42|62138.
07:00:44|62129.78
07:00:46|62110.36
07:00:46|62108.54
07:00:48|62108.54
07:00:49|62108.54
07:00:49|62108.54
07:00:50|62108.54
07:00:51|62108.54
07:00:52|62141.24
07:00:54|62141.24
07:00:54|62141.24
07:00:56|62141.24
07:00:57|62141.23
07:00:58|62141.24
07:00:59|62141.24
07:01:01|62141.24
07:01:01|62138.47
07:01:02|62138.47
07:01:03|62138.47
07:01:05|62138.47
07:01:06|62126.05
07:01:08|62126.05
07:01:08|62126.05
07:01:09|62126.05
07:01:10|62126.05
07:01:12|62126.05
07:01:13|62126.05
07:01:15|62126.05
07:01:16|62126.05
07:01:16|62126.05
07:01:17|62128.01
07:01:18|62128.01
07:01:21|62128.01
07:01:21|62128.01
07:01:23|62138.48
07:01:23|62138.48
07:01:25|62138.48
07:01:26|62129.99
07:01:26|62130.
07:01:27|62130.
07:01:29|62130.
07:01:29|62138.14
07:01:31|62138.14
07:01:32|62138.14
07:01:33|62138.14
07:01:34|62138.14
07:01:35|62138.14
07:01:36|62169.99
07:01:38|62169.99
07:01:39|62189.99
07:01:39|62189.99
07:01:40|62189.99
07:01:42|62193.11
07:01:42|62193.11
07:01:43|62193.11
07:01:45|62193.11
07:01:45|62193.11
07:01:46|62193.12
07:01:48|62193.12
07:01:48|62193.12
07:01:50|62193.12
07:01:51|62193.12
07:01:52|62193.12
07:01:53|62201.5
07:01:54|62192.
07:01:55|62194.
07:01:56|62194.
07:01:57|62194.
07:01:58|62178.01
07:02:00|62180.
07:02:00|62182.
07:02:01|62182.
07:02:02|62162.02
07:02:03|62162.02
07:02:05|62162.02
07:02:06|62154.01
07:02:07|62154.01
07:02:08|62154.01
07:02:09|62160.01
07:02:10|62150.28
07:02:11|62150.28
07:02:12|62150.28
07:02:14|62129.99
07:02:15|62129.99
07:02:16|62129.99
07:02:17|62129.99
07:02:18|62129.99
07:02:19|62133.99
07:02:19|62120.
07:02:22|62120.
07:02:23|62110.01
07:02:24|62110.01
07:02:25|62110.01
07:02:26|62110.01
07:02:27|62110.01
07:02:29|62110.01
07:02:29|62126.
07:02:31|62126.
07:02:32|62126.
07:02:33|62126.
07:02:33|62131.68
07:02:36|62131.68
07:02:36|62131.68
07:02:38|62131.68
07:02:38|62131.68
07:02:40|62131.68
07:02:40|62131.68
07:02:42|62131.68
07:02:43|62136.
07:02:44|62149.62
07:02:45|62136.
07:02:47|62134.
07:02:47|62134.
07:02:48|62134.
07:02:49|62134.
07:02:50|62134.
07:02:51|62134.
07:02:52|62134.
07:02:54|62134.
07:02:55|62134.01
07:02:55|62143.99
07:02:57|62143.99
07:02:57|62148.
07:02:58|62148.
07:03:00|62148.
07:03:01|62148.
07:03:01|62148.
07:03:02|62148.
07:03:04|62148.
07:03:04|62148.
07:03:06|62148.
07:03:08|62134.
07:03:08|62134.
07:03:09|62134.
07:03:12|62134.
07:03:13|62134.
07:03:14|62134.
07:03:15|62134.
07:03:17|62134.
07:03:18|62134.
07:03:19|62090.
07:03:19|62090.
07:03:21|62090.
07:03:22|62090.
07:03:23|62090.
07:03:23|62100.
07:03:25|62100.
07:03:25|62100.
07:03:27|62100.
07:03:28|62100.
07:03:29|62100.
07:03:31|62109.82
07:03:32|62112.77
07:03:33|62112.77
07:03:33|62106.
07:03:34|62106.
07:03:35|62106.
07:03:37|62107.
07:03:38|62107.
07:03:40|62107.
07:03:40|62107.
07:03:41|62112.
07:03:43|62112.
07:03:43|62096.76
07:03:45|62096.76
07:03:45|62096.76
07:03:47|62096.76
07:03:48|62096.76
07:03:49|62096.76
07:03:50|62084.
07:03:51|62084.
07:03:52|62084.
07:03:53|62084.
07:03:54|62084.
07:03:55|62084.
07:03:57|62096.
07:03:58|62097.84
07:03:59|62097.84
07:03:59|62097.84
07:04:01|62097.84
07:04:02|62097.84
07:04:03|62097.84
07:04:05|62097.84
07:04:05|62091.22
07:04:06|62091.22
07:04:09|62091.22
07:04:10|62091.22
07:04:11|62091.22
07:04:12|62091.22
07:04:13|62091.22
07:04:14|62070.67
07:04:15|62070.67
07:04:17|62070.67
07:04:18|62070.67
07:04:18|62070.67
07:04:20|62070.67
07:04:21|62070.67
07:04:22|62070.67
07:04:23|62070.67
07:04:24|62062.
07:04:24|62062.
07:04:26|62062.
07:04:27|62062.
07:04:27|62061.97
07:04:29|62061.97
07:04:30|62058.02
07:04:31|62058.02
07:04:32|62030.01
07:04:33|62030.01
07:04:35|62009.89
07:04:35|62009.89
07:04:36|62009.89
07:04:37|62009.89
07:04:39|62014.
07:04:40|62014.
07:04:41|62014.
07:04:43|62014.
07:04:43|62014.01
07:04:45|62014.01
07:04:46|62008.
07:04:47|62007.99
07:04:49|62007.99
07:04:49|62007.99
07:04:50|62019.28
07:04:51|62019.28
07:04:53|62019.28
07:04:54|62019.28
07:04:55|62019.28
07:04:57|62019.28
07:04:58|62019.28
07:04:58|62019.28
07:04:59|62019.28
07:05:01|61999.97
07:05:02|61988.
07:05:02|61985.99
07:05:04|61994.
07:05:05|61994.
07:05:06|61995.99
07:05:07|61995.99
07:05:08|61995.99
07:05:09|61997.28
07:05:10|61997.28
07:05:12|61997.28
07:05:14|62007.96
07:05:14|62024.33
07:05:16|62024.33
07:05:18|62024.33
07:05:18|62024.33
07:05:20|62046.01
07:05:21|62046.01
07:05:23|62046.01
07:05:23|62049.6
07:05:25|62049.6
07:05:26|62052.
07:05:27|62052.
07:05:27|62052.
07:05:28|62056.02
07:05:29|62058.02
07:05:30|62070.04
07:05:32|62070.04
07:05:33|62070.05
07:05:34|62085.38
07:05:35|62085.38
07:05:36|62085.38
07:05:37|62085.38
07:05:38|62085.38
07:05:39|62085.38
07:05:41|62085.38
07:05:42|62085.38
07:05:42|62101.2
07:05:44|62101.2
07:05:45|62101.2
07:05:46|62101.2
07:05:47|62101.2
07:05:48|62108.01
07:05:49|62108.01
07:05:50|62108.01
07:05:51|62108.01
07:05:53|62108.01
07:05:54|62088.01
07:05:55|62088.01
07:05:55|62094.
07:05:57|62094.
07:05:57|62108.
07:05:59|62109.27
07:06:00|62109.27
07:06:02|62109.27
07:06:02|62109.27
07:06:04|62109.27
07:06:04|62109.27
07:06:05|62109.27
07:06:07|62109.27
07:06:07|62060.01
07:06:08|62060.01
07:06:09|62060.01
07:06:10|62060.
07:06:11|62060.
07:06:13|62060.
07:06:14|62030.
07:06:15|62032.
07:06:16|62032.
07:06:18|62024.
07:06:19|62024.
07:06:19|62024.
07:06:21|62024.
07:06:22|62024.
07:06:23|62016.01
07:06:24|62016.01
07:06:25|62016.01
07:06:26|62016.01
07:06:28|62016.01
07:06:29|62020.01
07:06:30|62020.01
07:06:31|62020.01
07:06:32|62020.01
07:06:33|62022.68
07:06:34|62022.68
07:06:36|62022.68
07:06:36|62022.68
07:06:37|62022.68
07:06:39|62022.68
07:06:40|62022.68
07:06:41|62022.68
07:06:42|62022.68
07:06:42|62022.68
07:06:43|62022.01
07:06:44|62022.01
07:06:46|62022.01
07:06:48|62022.01
07:06:49|62027.99
07:06:49|62027.99
07:06:51|62027.99
07:06:52|62027.99
07:06:53|62027.99
07:06:54|62027.99
07:06:54|62027.99
07:06:56|62027.99
07:06:57|62027.99
07:06:58|62027.99
07:06:59|62027.99
07:07:00|62021.2
07:07:01|62021.2
07:07:02|62021.2
07:07:03|62020.01
07:07:04|62014.
07:07:05|62017.99
07:07:06|62026.
07:07:07|62026.
07:07:08|62026.
07:07:09|62028.
07:07:10|62028.
07:07:12|62028.01
07:07:14|62065.99
07:07:15|62069.71
07:07:16|62100.
07:07:17|62100.
07:07:18|62118.
07:07:19|62110.
07:07:21|62108.
07:07:22|62108.
07:07:22|62108.
07:07:23|62114.
07:07:25|62114.
07:07:26|62112.
07:07:26|62112.
07:07:27|62112.
07:07:29|62112.
07:07:30|62112.
07:07:31|62112.
07:07:33|62102.
07:07:33|62102.
07:07:34|62102.
07:07:36|62102.
07:07:37|62102.
07:07:38|62117.99
07:07:40|62135.99
07:07:41|62135.99
07:07:42|62135.99
07:07:44|62130.74
07:07:44|62124.96
07:07:45|62124.96
07:07:46|62110.01
07:07:48|62110.01
07:07:49|62110.01
07:07:50|62110.01
07:07:51|62110.01
07:07:52|62110.01
07:07:53|62110.01
07:07:54|62110.01
07:07:55|62110.01
07:07:56|62110.01
07:07:57|62110.01
07:07:58|62110.01
07:07:59|62110.01
07:08:00|62102.
07:08:02|62102.
07:08:02|62102.
07:08:03|62102.
07:08:05|62102.
07:08:06|62044.01
07:08:07|62044.01
07:08:08|62044.01
07:08:09|62044.01
07:08:10|62044.01
07:08:12|62044.01
07:08:13|62036.
07:08:15|62036.
07:08:16|62036.
07:08:17|62036.
07:08:18|62036.
07:08:20|62036.
07:08:21|62022.56
07:08:22|62022.
07:08:23|62022.
07:08:24|62022.
07:08:25|62022.
07:08:26|62022.
07:08:28|62022.
07:08:29|62022.
07:08:30|62014.02
07:08:30|62014.02
07:08:31|62014.02
07:08:32|62023.9
07:08:34|62023.9
07:08:35|62023.9
07:08:36|62022.
07:08:37|62022.
07:08:38|62022.
07:08:39|62022.
07:08:40|62022.
07:08:41|62022.
07:08:42|62022.
07:08:43|62022.
07:08:44|62008.
07:08:46|62008.
07:08:46|62015.81
07:08:47|62015.81
07:08:48|62015.81
07:08:49|62015.81
07:08:50|62015.81
07:08:51|62015.81
07:08:52|61998.
07:08:54|61998.
07:08:54|61998.
07:08:56|61998.
07:08:57|61998.
07:08:59|62010.01
07:09:00|62008.2
07:09:01|62008.2
07:09:03|62008.2
07:09:03|62008.2
07:09:04|62000.
07:09:05|62000.
07:09:07|62000.
07:09:09|61986.
07:09:09|62003.4
07:09:10|62004.01
07:09:11|62004.01
07:09:14|62004.01
07:09:14|62020.87
07:09:15|62020.87
07:09:17|62020.87
07:09:18|62020.87
07:09:19|62020.87
07:09:20|62020.87
07:09:21|62020.87
07:09:22|62020.87
07:09:23|62020.87
07:09:25|62020.87
07:09:26|62020.87
07:09:27|62020.87
07:09:28|62020.87
07:09:29|62023.19
07:09:30|62023.19
07:09:31|62023.19
07:09:32|62023.19
07:09:33|62023.19
07:09:35|62048.
07:09:35|62048.
07:09:37|62048.
07:09:37|62048.
07:09:38|62048.
07:09:40|62048.
07:09:40|62048.
07:09:42|62045.65
07:09:43|62044.01
07:09:44|62044.01
07:09:45|62044.01
07:09:46|62032.01
07:09:47|62032.01
07:09:48|62032.01
07:09:49|62032.01
07:09:50|62040.46
07:09:51|62040.46
07:09:52|62040.46
07:09:53|62040.46
07:09:54|62040.46
07:09:55|62040.46
07:09:57|62040.46
07:09:58|62055.46
07:09:58|62056.19
07:10:00|62056.19
07:10:01|62056.19
07:10:02|62056.19
07:10:03|62056.19
07:10:04|62080.43
07:10:05|62080.43
07:10:06|62080.43
07:10:07|62062.02
07:10:09|62062.02
07:10:09|62062.02
07:10:11|62062.02
07:10:12|62078.6
07:10:12|62078.6
07:10:13|62080.
07:10:15|62080.
07:10:17|62080.
07:10:18|62080.
07:10:19|62080.
07:10:20|62080.
07:10:21|62080.
07:10:23|62080.
07:10:23|62080.
07:10:25|62080.
07:10:26|62080.
07:10:27|62050.
07:10:27|62050.
07:10:29|62050.
07:10:30|62024.
07:10:31|62024.
07:10:33|62024.
07:10:33|62024.
07:10:35|62024.
07:10:36|62022.02
07:10:37|62022.02
07:10:38|61996.01
07:10:39|61996.01
07:10:41|61994.03
07:10:41|61994.03
07:10:42|61994.03
07:10:43|61994.03
07:10:44|61994.03
07:10:45|61994.03
07:10:47|62004.01
07:10:48|62004.01
07:10:49|61996.
07:10:50|61996.
07:10:52|61996.
07:10:52|61996.
07:10:54|61996.
07:10:55|61987.99
07:10:56|61987.99
07:10:56|61987.99
07:10:57|61987.99
07:10:59|61987.99
07:10:59|61987.99
07:11:01|61987.99
07:11:02|61980.25
07:11:02|61970.
07:11:03|61978.61
07:11:05|62004.
07:11:06|62004.
07:11:07|62004.
07:11:08|62004.
07:11:09|62004.
07:11:10|61960.82
07:11:11|61960.82
07:11:12|61960.82
07:11:13|61960.82
07:11:14|61960.82
07:11:15|61960.82
07:11:16|61952.99
07:11:17|61938.
07:11:18|61938.
07:11:20|61938.
07:11:21|61938.
07:11:22|61938.
07:11:23|61947.99
07:11:25|61954.36
07:11:26|61954.36
07:11:27|61954.36
07:11:28|61968.01
07:11:29|61990.99
07:11:30|61993.99
07:11:32|61993.99
07:11:32|61993.99
07:11:34|61993.99
07:11:34|61993.99
07:11:36|61993.99
07:11:36|61993.99
07:11:37|61993.99
07:11:39|61993.99
07:11:40|61993.99
07:11:41|61993.99
07:11:42|62010.
07:11:42|62010.
07:11:44|62010.
07:11:45|62006.
07:11:46|62006.
07:11:47|62006.
07:11:48|62006.
07:11:50|62018.
07:11:50|62018.
07:11:52|62018.
07:11:52|62018.
07:11:53|62018.
07:11:54|62018.
07:11:56|62018.
07:11:57|62018.
07:11:57|62018.
07:11:59|62014.02
07:11:59|62014.02
07:12:00|62004.
07:12:01|62004.
07:12:03|62004.
07:12:04|62004.
07:12:05|62004.
07:12:06|62015.93
07:12:07|62026.
07:12:07|62026.
07:12:08|62026.
07:12:09|62030.09
07:12:11|62030.08
07:12:12|62030.08
07:12:13|62030.09
07:12:14|62040.
07:12:15|62040.
07:12:16|62040.
07:12:18|62040.
07:12:19|62040.
07:12:20|62017.67
07:12:21|62017.67
07:12:22|62017.67
07:12:23|62017.67
07:12:25|62016.
07:12:25|62016.
07:12:27|62016.
07:12:28|62016.
07:12:28|62016.
07:12:29|62016.
07:12:31|62016.
07:12:33|62028.
07:12:33|62028.
07:12:35|62028.
07:12:37|62028.
07:12:38|62028.
07:12:39|62051.52
07:12:39|62051.52
07:12:40|62051.52
07:12:42|62051.53
07:12:43|62056.
07:12:43|62056.
07:12:45|62056.
07:12:46|62056.
07:12:47|62097.02
07:12:48|62097.02
07:12:50|62097.02
07:12:50|62097.02
07:12:52|62097.02
07:12:52|62073.32
07:12:53|62073.32
07:12:55|62073.32
07:12:55|62082.
07:12:56|62082.
07:12:58|62082.
07:12:59|62082.
07:13:00|62082.
07:13:01|62082.
07:13:01|62082.
07:13:02|62082.
07:13:04|62062.
07:13:05|62049.01
07:13:06|62040.
07:13:07|62028.
07:13:08|62028.
07:13:09|62028.
07:13:11|62028.
07:13:11|62028.01
07:13:12|62028.01
07:13:13|62028.01
07:13:14|62028.01
07:13:16|62028.01
07:13:17|62028.01
07:13:18|62044.2
07:13:19|62044.2
07:13:20|62044.2
07:13:21|62068.61
07:13:22|62068.61
07:13:24|62068.61
07:13:25|62068.61
07:13:26|62068.61
07:13:26|62078.65
07:13:27|62074.
07:13:30|62074.
07:13:30|62074.
07:13:32|62074.
07:13:33|62074.
07:13:34|62074.
07:13:35|62074.
07:13:36|62074.
07:13:37|62074.
07:13:39|62074.
07:13:39|62070.82
07:13:41|62066.01
07:13:41|62066.01
07:13:42|62066.01
07:13:43|62066.01
07:13:44|62066.01
07:13:46|62066.01
07:13:47|62066.01
07:13:48|62066.01
07:13:49|62066.01
07:13:51|62066.01
07:13:51|62066.01
07:13:52|62066.01
07:13:54|62066.01
07:13:55|62074.1
07:13:56|62074.1
07:13:58|62074.1
07:13:58|62074.1
07:13:59|62074.1
07:14:00|62074.1
07:14:02|62074.1
07:14:02|62076.13
07:14:04|62076.13
07:14:05|62077.99
07:14:05|62077.99
07:14:07|62077.99
07:14:07|62077.99
07:14:08|62077.99
07:14:10|62074.09
07:14:10|62074.09
07:14:11|62080.
07:14:13|62080.
07:14:13|62080.
07:14:15|62080.
07:14:16|62080.
07:14:16|62080.
07:14:19|62064.
07:14:19|62064.01
07:14:22|62064.01
07:14:23|62064.01
07:14:24|62064.01
07:14:25|62064.01
07:14:26|62064.01
07:14:27|62064.01
07:14:28|62064.01
07:14:30|62064.01
07:14:30|62064.01
07:14:31|62064.01
07:14:33|62064.01
07:14:33|62064.01
07:14:35|62064.01
07:14:36|62064.01
07:14:36|62064.01
07:14:39|62064.01
07:14:39|62064.01
07:14:41|62064.01
07:14:42|62064.01
07:14:44|62064.01
07:14:45|62064.01
07:14:45|62090.33
07:14:46|62092.
07:14:47|62105.91
07:14:48|62106.
07:14:50|62106.
07:14:51|62106.
07:14:52|62106.
07:14:53|62106.
07:14:54|62106.
07:14:55|62110.36
07:14:56|62114.6
07:14:57|62114.6
07:14:58|62114.6
07:15:00|62135.96
07:15:00|62144.71
07:15:01|62144.71
07:15:02|62144.71
07:15:03|62127.27
07:15:05|62116.57
07:15:06|62116.57
07:15:07|62116.57
07:15:08|62116.57
07:15:09|62116.57
07:15:10|62116.57
07:15:11|62116.57
07:15:12|62116.57
07:15:13|62116.57
07:15:14|62116.57
07:15:15|62126.92
07:15:16|62116.57
07:15:17|62116.57
07:15:18|62116.57
07:15:20|62104.01
07:15:21|62102.61
07:15:22|62102.61
07:15:24|62102.61
07:15:24|62102.61
07:15:26|62102.
07:15:28|62102.
07:15:28|62096.01
07:15:30|62096.01
07:15:31|62095.97
07:15:32|62095.97
07:15:33|62095.97
07:15:34|62095.97
07:15:35|62095.97
07:15:37|62095.97
07:15:37|62095.97
07:15:38|62095.97
07:15:39|62095.97
07:15:41|62095.97
07:15:42|62095.97
07:15:42|62095.97
07:15:44|62095.97
07:15:45|62094.83
07:15:46|62094.83
07:15:47|62094.83
07:15:48|62094.83
07:15:49|62094.83
07:15:50|62094.83
07:15:51|62094.83
07:15:52|62094.83
07:15:53|62115.93
07:15:55|62115.93
07:15:55|62115.93
07:15:56|62115.93
07:15:57|62115.93
07:15:58|62115.93
07:15:59|62115.93
07:16:00|62115.93
07:16:02|62115.93
07:16:03|62124.
07:16:03|62124.
07:16:04|62121.7
07:16:05|62121.7
07:16:06|62121.7
07:16:08|62121.7
07:16:09|62124.01
07:16:10|62124.01
07:16:11|62121.99
07:16:11|62121.99
07:16:13|62121.99
07:16:14|62121.99
07:16:15|62121.99
07:16:16|62140.81
07:16:17|62140.81
07:16:18|62140.81
07:16:19|62154.
07:16:21|62154.
07:16:21|62154.
07:16:24|62168.05
07:16:24|62168.05
07:16:26|62176.
07:16:26|62176.
07:16:27|62167.66
07:16:29|62167.66
07:16:30|62206.43
07:16:30|62206.43
07:16:31|62190.
07:16:32|62190.
07:16:33|62190.
07:16:35|62190.
07:16:36|62190.
07:16:37|62170.01
07:16:38|62170.01
07:16:40|62170.01
07:16:40|62170.01
07:16:41|62170.01
07:16:42|62170.01
07:16:43|62186.
07:16:44|62186.
07:16:45|62186.
07:16:47|62186.
07:16:47|62186.
07:16:49|62186.
07:16:50|62186.
07:16:51|62186.
07:16:51|62186.
07:16:53|62186.71
07:16:54|62190.
07:16:55|62190.
07:16:55|62190.
07:16:57|62190.
07:16:58|62190.
07:16:59|62190.
07:17:00|62190.
07:17:01|62190.
07:17:02|62190.
07:17:04|62185.92
07:17:04|62185.92
07:17:05|62185.92
07:17:06|62185.92
07:17:07|62185.92
07:17:08|62185.92
07:17:10|62185.92
07:17:10|62185.92
07:17:12|62185.92
07:17:12|62185.92
07:17:14|62185.92
07:17:14|62185.92
07:17:15|62185.92
07:17:16|62185.92
07:17:17|62185.92
07:17:18|62185.92
07:17:19|62202.01
07:17:22|62189.06
07:17:22|62189.06
07:17:24|62189.06
07:17:25|62189.06
07:17:25|62189.06
07:17:26|62189.06
07:17:27|62177.
07:17:29|62177.
07:17:30|62184.
07:17:32|62184.
07:17:33|62184.
07:17:34|62184.
07:17:35|62184.
07:17:37|62184.
07:17:37|62184.
07:17:38|62206.
07:17:39|62206.
07:17:40|62206.
07:17:42|62206.
07:17:42|62206.
07:17:44|62206.
07:17:45|62206.
07:17:45|62206.
07:17:47|62206.
07:17:48|62206.
07:17:49|62206.
07:17:50|62206.
07:17:51|62209.37
07:17:52|62209.37
07:17:53|62203.98
07:17:54|62203.98
07:17:55|62191.99
07:17:56|62191.99
07:17:57|62181.34
07:17:58|62181.34
07:18:00|62174.
07:18:00|62174.
07:18:02|62175.67
07:18:03|62175.67
07:18:04|62175.67
07:18:05|62175.67
07:18:06|62175.67
07:18:07|62175.67
07:18:08|62175.67
07:18:09|62175.67
07:18:10|62175.67
07:18:11|62175.67
07:18:12|62175.67
07:18:13|62175.67
07:18:14|62175.67
07:18:15|62209.38
07:18:17|62216.
07:18:18|62216.
07:18:19|62216.
07:18:19|62216.
07:18:21|62216.
07:18:21|62216.
07:18:23|62216.
07:18:25|62220.12
07:18:27|62224.01
07:18:28|62211.29
07:18:29|62211.29
07:18:30|62211.29
07:18:31|62218.01
07:18:32|62218.01
07:18:34|62218.01
07:18:34|62218.01
07:18:36|62218.01
07:18:37|62219.65
07:18:37|62219.64
07:18:39|62219.64
07:18:40|62219.64
07:18:41|62219.64
07:18:42|62219.64
07:18:43|62219.64
07:18:44|62219.64
07:18:46|62219.64
07:18:46|62219.64
07:18:47|62219.64
07:18:49|62219.64
07:18:49|62219.64
07:18:51|62219.64
07:18:52|62219.64
07:18:53|62219.64
07:18:54|62219.64
07:18:55|62219.64
07:18:56|62219.64
07:18:58|62219.64
07:18:59|62219.64
07:19:00|62232.
07:19:01|62233.67
07:19:02|62229.99
07:19:03|62229.99
07:19:04|62229.99
07:19:06|62229.99
07:19:07|62229.99
07:19:08|62225.99
07:19:09|62230.
07:19:09|62230.
07:19:10|62230.
07:19:12|62230.
07:19:13|62235.29
07:19:13|62238.
07:19:14|62238.
07:19:15|62238.78
07:19:16|62238.78
07:19:18|62250.12
07:19:18|62258.
07:19:20|62255.98
07:19:21|62255.98
07:19:23|62260.
07:19:25|62258.
07:19:26|62252.
07:19:27|62252.
07:19:28|62255.99
07:19:30|62253.
07:19:31|62253.
07:19:33|62253.
07:19:33|62253.
07:19:35|62253.
07:19:35|62253.
07:19:36|62253.
07:19:38|62263.38
07:19:39|62263.38
07:19:41|62268.
07:19:41|62268.
07:19:42|62268.
07:19:44|62268.
07:19:46|62272.
07:19:47|62272.
07:19:48|62272.
07:19:49|62272.
07:19:49|62272.01
07:19:51|62272.01
07:19:52|62272.01
07:19:53|62272.
07:19:54|62272.
07:19:55|62238.91
07:19:56|62238.91
07:19:57|62238.91
07:19:59|62238.91
07:20:00|62238.91
07:20:01|62238.91
07:20:02|62254.
07:20:03|62251.77
07:20:04|62251.77
07:20:05|62251.77
07:20:06|62251.77
07:20:07|62251.77
07:20:08|62251.77
07:20:09|62251.77
07:20:10|62251.77
07:20:11|62251.77
07:20:12|62251.77
07:20:13|62251.77
07:20:14|62251.77
07:20:15|62251.77
07:20:16|62251.77
07:20:17|62251.77
07:20:18|62251.77
07:20:19|62251.77
07:20:20|62251.77
07:20:21|62251.77
07:20:22|62251.77
07:20:24|62251.77
07:20:25|62251.77
07:20:27|62251.77
07:20:28|62251.77
07:20:29|62251.77
07:20:31|62251.77
07:20:33|62251.77
07:20:34|62262.
07:20:35|62262.
07:20:36|62246.38
07:20:37|62246.38
07:20:38|62242.
07:20:40|62242.
07:20:40|62242.
07:20:42|62242.
07:20:42|62246.
07:20:44|62246.
07:20:45|62246.
07:20:46|62246.
07:20:47|62246.
07:20:47|62246.
07:20:49|62254.03
07:20:51|62254.03
07:20:52|62254.03
07:20:52|62254.03
07:20:54|62254.03
07:20:54|62254.03
07:20:56|62236.2
07:20:57|62236.2
07:20:58|62230.
07:21:00|62230.
07:21:01|62230.
07:21:01|62233.99
07:21:03|62233.99
07:21:04|62233.99
07:21:05|62233.99
07:21:06|62233.99
07:21:07|62233.99
07:21:08|62260.
07:21:10|62260.
07:21:10|62260.
07:21:11|62274.
07:21:12|62272.01
07:21:13|62272.01
07:21:14|62272.01
07:21:15|62272.01
07:21:17|62272.01
07:21:17|62272.01
07:21:19|62272.01
07:21:20|62272.01
07:21:20|62272.01
07:21:22|62272.01
07:21:24|62272.01
07:21:25|62272.01
07:21:27|62272.01
07:21:28|62272.01
07:21:29|62270.02
07:21:30|62274.01
07:21:32|62274.01
07:21:33|62274.01
07:21:34|62280.
07:21:35|62280.
07:21:36|62280.
07:21:37|62270.
07:21:38|62270.
07:21:39|62270.
07:21:40|62270.
07:21:41|62270.
07:21:43|62270.
07:21:43|62270.
07:21:44|62268.
07:21:46|62268.
07:21:46|62268.
07:21:48|62268.01
07:21:48|62268.89
07:21:49|62268.89
07:21:50|62268.89
07:21:52|62268.89
07:21:53|62268.89
07:21:53|62268.89
07:21:55|62268.89
07:21:55|62268.89
07:21:57|62268.89
07:21:57|62268.89
07:21:58|62268.89
07:22:01|62268.89
07:22:02|62270.68
07:22:02|62270.68
07:22:03|62270.68
07:22:04|62270.68
07:22:06|62270.68
07:22:06|62270.68
07:22:07|62270.68
07:22:09|62270.68
07:22:09|62270.68
07:22:10|62270.68
07:22:12|62251.41
07:22:12|62251.41
07:22:14|62251.52
07:22:15|62251.52
07:22:16|62251.52
07:22:18|62251.52
07:22:18|62251.52
07:22:19|62251.52
07:22:20|62251.52
07:22:21|62251.52
07:22:23|62251.52
07:22:23|62267.11
07:22:24|62267.11
07:22:27|62269.14
07:22:27|62269.14
07:22:29|62267.99
07:22:30|62267.99
07:22:32|62267.99
07:22:33|62267.99
07:22:34|62267.99
07:22:35|62267.99
07:22:35|62264.01
07:22:37|62264.01
07:22:38|62264.01
07:22:39|62264.01
07:22:40|62264.01
07:22:41|62264.01
07:22:43|62264.01
07:22:44|62264.01
07:22:45|62264.01
07:22:46|62264.01
07:22:48|62252.97
07:22:49|62252.97
07:22:50|62252.97
07:22:51|62252.97
07:22:52|62252.97
07:22:53|62252.97
07:22:54|62252.97
07:22:56|62252.97
07:22:56|62252.97
07:22:57|62252.97
07:22:58|62252.97
07:22:59|62252.97
07:23:00|62252.97
07:23:02|62252.97
07:23:03|62252.97
07:23:04|62252.97
07:23:04|62239.99
07:23:05|62239.99
07:23:06|62239.99
07:23:08|62239.99
07:23:08|62239.99
07:23:09|62239.99
07:23:10|62239.99
07:23:11|62239.99
07:23:12|62250.02
07:23:13|62250.02
07:23:14|62250.02
07:23:15|62250.02
07:23:16|62250.02
07:23:17|62250.02
07:23:18|62250.02
07:23:20|62266.01
07:23:21|62266.01
07:23:21|62266.01
07:23:23|62266.01
07:23:25|62266.01
07:23:25|62266.01
07:23:26|62266.01
07:23:28|62266.01
07:23:30|62266.
07:23:32|62266.
07:23:33|62266.
07:23:34|62266.
07:23:34|62252.01
07:23:36|62252.01
07:23:37|62252.01
07:23:38|62242.
07:23:39|62242.
07:23:40|62242.
07:23:41|62242.
07:23:42|62242.
07:23:44|62242.
07:23:45|62242.
07:23:46|62242.
07:23:47|62242.
07:23:47|62242.
07:23:49|62242.
07:23:50|62242.
07:23:50|62242.
07:23:51|62242.
07:23:52|62242.
07:23:55|62242.
07:23:55|62242.
07:23:56|62242.
07:23:57|62240.
07:23:59|62240.
07:24:00|62241.45
07:24:01|62241.45
07:24:02|62241.45
07:24:03|62241.45
07:24:04|62241.45
07:24:05|62241.45
07:24:06|62241.45
07:24:07|62245.99
07:24:08|62245.99
07:24:09|62242.01
07:24:10|62242.01
07:24:11|62242.01
07:24:12|62242.01
07:24:14|62242.01
07:24:14|62242.01
07:24:15|62242.01
07:24:16|62242.01
07:24:17|62227.71
07:24:18|62227.71
07:24:19|62227.71
07:24:20|62227.71
07:24:21|62227.71
07:24:22|62238.17
07:24:23|62238.17
07:24:25|62238.17
07:24:26|62238.17
07:24:26|62238.17
07:24:28|62238.17
07:24:29|62238.17
07:24:31|62238.17
07:24:32|62227.91
07:24:33|62227.91
07:24:34|62227.91
07:24:36|62227.91
07:24:37|62227.91
07:24:38|62232.
07:24:39|62232.
07:24:40|62232.
07:24:42|62230.
07:24:43|62230.
07:24:44|62230.
07:24:44|62230.
07:24:45|62230.
07:24:47|62230.
07:24:48|62230.
07:24:49|62224.
07:24:50|62224.
07:24:51|62222.
07:24:52|62212.
07:24:53|62212.
07:24:54|62212.
07:24:55|62212.
07:24:56|62212.
07:24:58|62212.
07:24:58|62212.
07:24:59|62212.
07:25:00|62212.
07:25:01|62208.
07:25:02|62202.
07:25:03|62202.
07:25:04|62202.
07:25:05|62202.
07:25:06|62202.
07:25:08|62218.65
07:25:08|62218.65
07:25:09|62218.
07:25:11|62218.
07:25:12|62218.
07:25:12|62219.25
07:25:13|62219.25
07:25:15|62219.25
07:25:15|62219.25
07:25:16|62230.
07:25:17|62224.
07:25:18|62224.
07:25:19|62226.
07:25:21|62226.
07:25:22|62226.
07:25:23|62226.
07:25:24|62226.
07:25:25|62226.
07:25:26|62226.
07:25:27|62226.
07:25:28|62226.
07:25:30|62226.
07:25:32|62226.
07:25:33|62229.99
07:25:35|62229.99
07:25:36|62229.99
07:25:37|62229.99
07:25:39|62229.99
07:25:40|62229.99
07:25:41|62229.99
07:25:42|62228.14
07:25:43|62228.14
07:25:44|62228.14
07:25:45|62228.14
07:25:46|62228.14
07:25:47|62218.01
07:25:48|62218.01
07:25:49|62218.01
07:25:50|62218.01
07:25:51|62218.01
07:25:53|62218.01
07:25:53|62218.01
07:25:54|62218.01
07:25:56|62218.01
07:25:56|62218.01
07:25:57|62218.01
07:25:59|62218.01
07:25:59|62218.01
07:26:00|62231.99
07:26:01|62231.99
07:26:03|62231.99
07:26:04|62224.
07:26:05|62224.
07:26:06|62224.
07:26:07|62224.
07:26:08|62224.
07:26:09|62226.
07:26:10|62226.
07:26:11|62226.
07:26:12|62226.
07:26:13|62228.
07:26:14|62228.
07:26:15|62228.
07:26:16|62228.
07:26:17|62228.
07:26:18|62228.
07:26:20|62228.
07:26:20|62228.
07:26:21|62225.27
07:26:23|62214.85
07:26:24|62206.01
07:26:24|62206.01
07:26:25|62206.01
07:26:26|62206.01
07:26:28|62200.01
07:26:29|62200.01
07:26:30|62200.01
07:26:32|62200.01
07:26:33|62210.
07:26:34|62210.
07:26:36|62210.
07:26:37|62210.
07:26:38|62210.
07:26:39|62222.
07:26:40|62222.
07:26:41|62222.
07:26:43|62222.
07:26:43|62222.
07:26:45|62222.
07:26:46|62222.
07:26:47|62222.
07:26:48|62222.
07:26:49|62222.
07:26:50|62220.41
07:26:51|62220.41
07:26:52|62220.41
07:26:53|62220.41
07:26:55|62220.41
07:26:55|62220.41
07:26:56|62220.41
07:26:57|62220.41
07:26:58|62220.41
07:27:00|62221.08
07:27:00|62221.08
07:27:01|62221.08
07:27:02|62221.08
07:27:03|62220.01
07:27:04|62215.43
07:27:05|62215.43
07:27:07|62230.71
07:27:07|62230.71
07:27:08|62260.11
07:27:09|62260.11
07:27:11|62272.
07:27:12|62272.
07:27:13|62272.
07:27:15|62270.01
07:27:15|62270.
07:27:17|62270.
07:27:17|62270.
07:27:18|62270.
07:27:19|62270.
07:27:21|62270.
07:27:21|62270.
07:27:22|62270.
07:27:23|62278.01
07:27:24|62278.01
07:27:25|62278.01
07:27:27|62273.72
07:27:27|62273.72
07:27:29|62273.72
07:27:30|62273.72
07:27:32|62273.72
07:27:33|62273.72
07:27:34|62273.72
07:27:35|62273.72
07:27:36|62273.72
07:27:37|62273.72
07:27:39|62276.
07:27:39|62276.
07:27:40|62276.
07:27:42|62276.
07:27:43|62276.
07:27:44|62264.12
07:27:45|62264.12
07:27:46|62264.12
07:27:47|62264.12
07:27:48|62270.
07:27:50|62270.
07:27:51|62270.
07:27:52|62270.
07:27:53|62270.
07:27:54|62270.
07:27:55|62270.
07:27:57|62270.
07:27:58|62270.
07:27:59|62270.
07:28:00|62270.
07:28:02|62270.
07:28:02|62270.
07:28:04|62270.
07:28:05|62270.
07:28:06|62270.
07:28:06|62270.
07:28:07|62270.
07:28:09|62285.67
07:28:09|62266.
07:28:11|62266.
07:28:12|62266.
07:28:13|62271.99
07:28:14|62271.99
07:28:15|62271.99
07:28:16|62271.99
07:28:17|62271.99
07:28:18|62277.99
07:28:19|62277.99
07:28:20|62277.99
07:28:21|62272.01
07:28:23|62270.
07:28:23|62270.
07:28:25|62276.01
07:28:26|62276.01
07:28:27|62276.01
07:28:29|62276.01
07:28:30|62276.01
07:28:31|62269.99
07:28:32|62269.99
07:28:34|62269.99
07:28:35|62269.99
07:28:36|62269.99
07:28:37|62269.99
07:28:38|62269.99
07:28:39|62269.99
07:28:41|62262.
07:28:42|62262.
07:28:43|62262.
07:28:44|62262.
07:28:45|62262.
07:28:47|62262.
07:28:47|62262.
07:28:49|62262.
07:28:50|62262.
07:28:51|62262.
07:28:52|62262.
07:28:53|62262.
07:28:54|62262.
07:28:55|62262.
07:28:56|62262.
07:28:57|62262.
07:28:59|62262.
07:29:00|62262.
07:29:00|62262.
07:29:01|62262.
07:29:02|62262.
07:29:03|62262.
07:29:04|62262.
07:29:06|62262.
07:29:06|62262.
07:29:07|62262.
07:29:09|62262.
07:29:10|62262.
07:29:11|62262.
07:29:11|62240.49
07:29:13|62236.01
07:29:13|62236.01
07:29:14|62236.01
07:29:15|62236.01
07:29:16|62236.01
07:29:17|62250.
07:29:19|62250.
07:29:20|62250.
07:29:21|62250.
07:29:21|62250.
07:29:23|62250.
07:29:24|62250.
07:29:25|62250.
07:29:26|62250.
07:29:27|62250.
07:29:28|62250.
07:29:29|62250.02
07:29:30|62250.02
07:29:31|62250.02
07:29:33|62250.02
07:29:34|62248.
07:29:36|62248.
07:29:36|62248.
07:29:37|62248.
07:29:39|62248.
07:29:40|62248.
07:29:41|62248.
07:29:42|62254.
07:29:42|62277.99
07:29:43|62277.99
07:29:45|62277.99
07:29:46|62277.99
07:29:47|62277.99
07:29:48|62278.
07:29:49|62278.
07:29:50|62278.
07:29:52|62278.
07:29:52|62278.
07:29:54|62278.
07:29:55|62278.
07:29:57|62278.
07:29:57|62278.
07:29:59|62278.
07:30:00|62268.01
07:30:01|62268.01
07:30:02|62268.01
07:30:04|62268.01
07:30:04|62268.01
07:30:05|62268.01
07:30:06|62262.
07:30:07|62262.
07:30:08|62262.
07:30:10|62262.
07:30:10|62262.
07:30:11|62262.
07:30:13|62262.
07:30:13|62261.99
07:30:15|62261.99
07:30:15|62238.06
07:30:17|62226.01
07:30:17|62226.01
07:30:18|62226.01
07:30:19|62226.01
07:30:21|62226.01
07:30:22|62226.01
07:30:22|62226.01
07:30:24|62226.01
07:30:25|62226.01
07:30:26|62226.01
07:30:27|62226.01
07:30:27|62226.01
07:30:29|62243.99
07:30:30|62243.99
07:30:31|62247.99
07:30:32|62247.99
07:30:33|62247.99
07:30:35|62247.99
07:30:36|62247.99
07:30:38|62228.02
07:30:39|62228.02
07:30:41|62228.02
07:30:41|62228.02
07:30:42|62228.02
07:30:44|62228.02
07:30:45|62228.02
07:30:46|62228.02
07:30:47|62228.02
07:30:48|62228.02
07:30:48|62228.02
07:30:49|62228.02
07:30:51|62228.02
07:30:51|62228.02
07:30:53|62228.02
07:30:54|62228.02
07:30:55|62231.35
07:30:56|62231.35
07:30:57|62231.35
07:30:58|62231.35
07:30:59|62231.35
07:31:00|62231.35
07:31:01|62233.84
07:31:02|62233.84
07:31:04|62230.
07:31:05|62230.
07:31:06|62222.
07:31:07|62222.
07:31:09|62222.
07:31:09|62222.
07:31:11|62222.
07:31:12|62222.
07:31:13|62222.
07:31:14|62222.
07:31:15|62222.
07:31:16|62222.
07:31:17|62246.
07:31:18|62246.
07:31:19|62246.
07:31:20|62246.
07:31:21|62246.
07:31:23|62254.56
07:31:23|62254.56
07:31:25|62254.56
07:31:26|62254.56
07:31:26|62254.56
07:31:27|62244.
07:31:28|62244.
07:31:29|62244.
07:31:31|62244.
07:31:31|62244.
07:31:32|62242.
07:31:34|62242.
07:31:36|62223.18
07:31:38|62223.18
07:31:39|62223.18
07:31:40|62223.18
07:31:42|62223.18
07:31:43|62232.01
07:31:44|62232.01
07:31:45|62232.01
07:31:46|62232.01
07:31:47|62232.01
07:31:48|62232.01
07:31:50|62232.01
07:31:51|62232.01
07:31:52|62242.
07:31:53|62242.
07:31:53|62242.
07:31:55|62236.01
07:31:55|62236.01
07:31:57|62236.01
07:31:58|62236.01
07:32:00|62236.01
07:32:00|62236.01
07:32:02|62236.01
07:32:03|62236.01
07:32:04|62236.01
07:32:05|62236.01
07:32:06|62230.94
07:32:07|62230.94
07:32:08|62230.94
07:32:10|62230.94
07:32:11|62230.94
07:32:11|62230.94
07:32:12|62230.94
07:32:13|62230.94
07:32:15|62230.94
07:32:16|62230.94
07:32:17|62230.94
07:32:17|62237.99
07:32:19|62237.99
07:32:20|62237.99
07:32:21|62237.99
07:32:22|62237.99
07:32:24|62237.99
07:32:24|62237.99
07:32:25|62256.
07:32:26|62256.
07:32:27|62256.
07:32:28|62256.
07:32:29|62256.
07:32:30|62254.01
07:32:31|62250.01
07:32:33|62250.01
07:32:33|62246.
07:32:34|62246.
07:32:36|62246.
07:32:37|62257.99
07:32:38|62257.99
07:32:40|62254.
07:32:41|62254.
07:32:42|62254.
07:32:43|62254.
07:32:45|62254.
07:32:46|62254.
07:32:47|62254.
07:32:48|62254.
07:32:49|62257.39
07:32:49|62268.
07:32:51|62266.01
07:32:52|62266.
07:32:53|62266.
07:32:54|62266.
07:32:55|62267.93
07:32:56|62267.93
07:32:57|62267.93
07:32:58|62267.93
07:32:59|62267.93
07:33:01|62272.
07:33:01|62272.
07:33:03|62264.
07:33:04|62264.
07:33:05|62264.
07:33:06|62264.
07:33:07|62264.
07:33:08|62263.99
07:33:09|62263.99
07:33:10|62260.
07:33:11|62260.
07:33:13|62260.
07:33:13|62240.01
07:33:14|62240.01
07:33:15|62240.01
07:33:16|62240.01
07:33:17|62240.01
07:33:18|62240.01
07:33:19|62240.01
07:33:20|62240.01
07:33:21|62240.01
07:33:22|62240.01
07:33:23|62240.01
07:33:24|62240.01
07:33:25|62240.01
07:33:26|62240.01
07:33:27|62240.01
07:33:28|62240.01
07:33:29|62242.
07:33:31|62242.
07:33:31|62242.
07:33:32|62246.07
07:33:34|62246.07
07:33:35|62246.07
07:33:36|62260.
07:33:37|62272.
07:33:38|62281.99
07:33:39|62281.99
07:33:40|62281.99
07:33:41|62281.99
07:33:42|62281.99
07:33:44|62281.99
07:33:45|62281.99
07:33:46|62281.99
07:33:47|62281.99
07:33:48|62281.99
07:33:49|62281.99
07:33:49|62281.99
07:33:51|62281.99
07:33:52|62281.99
07:33:53|62281.99
07:33:54|62281.99
07:33:55|62288.
07:33:56|62288.
07:33:57|62288.
07:33:59|62288.
07:33:59|62288.
07:34:01|62288.
07:34:01|62274.
07:34:02|62274.
07:34:03|62274.
07:34:05|62274.
07:34:05|62250.
07:34:06|62250.
07:34:08|62250.
07:34:09|62250.
07:34:11|62250.
07:34:11|62250.
07:34:12|62250.
07:34:13|62247.98
07:34:14|62247.98
07:34:16|62247.98
07:34:16|62254.
07:34:18|62254.
07:34:19|62254.
07:34:19|62254.
07:34:21|62272.
07:34:21|62272.
07:34:22|62272.
07:34:23|62272.
07:34:24|62272.
07:34:25|62272.
07:34:26|62272.
07:34:28|62272.
07:34:29|62272.
07:34:30|62272.
07:34:30|62272.
07:34:32|62272.
07:34:33|62272.
07:34:34|62272.
07:34:35|62272.
07:34:37|62272.
07:34:38|62272.
07:34:39|62272.
07:34:40|62258.29
07:34:41|62258.29
07:34:42|62258.29
07:34:44|62253.95
07:34:45|62253.95
07:34:46|62253.95
07:34:48|62253.95
07:34:48|62253.95
07:34:50|62253.95
07:34:51|62253.95
07:34:51|62254.01
07:34:52|62254.01
07:34:54|62254.01
07:34:55|62254.
07:34:56|62254.
07:34:57|62254.
07:34:58|62254.
07:34:59|62253.99
07:35:00|62253.99
07:35:02|62253.99
07:35:03|62253.99
07:35:04|62254.
07:35:05|62254.
07:35:06|62254.
07:35:08|62254.
07:35:08|62254.
07:35:09|62254.
07:35:10|62254.
07:35:11|62254.
07:35:12|62254.
07:35:13|62254.
07:35:14|62254.
07:35:15|62254.
07:35:16|62254.
07:35:18|62254.
07:35:19|62254.
07:35:19|62254.
07:35:21|62254.
07:35:22|62254.
07:35:22|62254.
07:35:23|62254.
07:35:25|62254.
07:35:26|62254.
07:35:27|62254.01
07:35:28|62254.01
07:35:29|62254.01
07:35:31|62254.01
07:35:31|62254.01
07:35:32|62254.01
07:35:33|62254.01
07:35:34|62254.01
07:35:35|62254.01
07:35:37|62254.01
07:35:37|62254.01
07:35:38|62254.01
07:35:41|62254.01
07:35:42|62254.01
07:35:42|62254.01
07:35:44|62254.01
07:35:45|62254.01
07:35:46|62254.01
07:35:48|62254.01
07:35:49|62254.01
07:35:51|62254.01
07:35:51|62254.01
07:35:52|62254.01
07:35:54|62254.01
07:35:54|62254.01
07:35:55|62254.76
07:35:56|62254.76
07:35:57|62254.76
07:35:59|62254.76
07:36:00|62254.76
07:36:00|62255.99
07:36:02|62255.99
07:36:03|62255.99
07:36:04|62255.99
07:36:05|62255.99
07:36:06|62255.99
07:36:08|62262.
07:36:09|62262.
07:36:10|62262.
07:36:11|62262.
07:36:12|62262.
07:36:13|62262.
07:36:14|62262.
07:36:15|62262.
07:36:16|62262.
07:36:17|62259.99
07:36:18|62259.99
07:36:19|62259.99
07:36:20|62259.99
07:36:21|62259.99
07:36:22|62259.99
07:36:23|62265.99
07:36:24|62265.99
07:36:25|62265.99
07:36:26|62265.99
07:36:27|62269.99
07:36:28|62269.99
07:36:29|62269.99
07:36:30|62269.99
07:36:32|62270.
07:36:33|62270.
07:36:34|62270.
07:36:35|62270.
07:36:36|62270.
07:36:38|62270.
07:36:39|62270.
07:36:39|62270.
07:36:41|62270.
07:36:42|62270.
07:36:43|62270.
07:36:44|62270.
07:36:46|62270.
07:36:47|62270.
07:36:48|62270.
07:36:50|62270.
07:36:50|62278.01
07:36:52|62278.01
07:36:53|62278.01
07:36:54|62278.01
07:36:55|62274.02
07:36:57|62274.02
07:36:57|62274.01
07:36:58|62274.01
07:36:59|62274.01
07:37:00|62274.01
07:37:01|62274.01
07:37:02|62274.01
07:37:04|62274.01
07:37:05|62274.01
07:37:06|62274.01
07:37:08|62274.01
07:37:08|62274.01
07:37:10|62261.4
07:37:11|62261.4
07:37:12|62261.4
07:37:12|62261.4
07:37:13|62261.4
07:37:15|62261.4
07:37:15|62261.4
07:37:16|62261.4
07:37:17|62261.4
07:37:18|62261.4
07:37:20|62261.4
07:37:21|62261.4
07:37:22|62261.4
07:37:24|62261.4
07:37:24|62261.4
07:37:26|62261.4
07:37:26|62261.4
07:37:27|62261.4
07:37:28|62261.4
07:37:29|62261.4
07:37:30|62261.4
07:37:32|62261.4
07:37:32|62261.4
07:37:34|62261.4
07:37:34|62261.4
07:37:36|62257.94
07:37:37|62259.99
07:37:38|62259.99
07:37:39|62259.99
07:37:40|62259.99
07:37:41|62259.99
07:37:42|62259.99
07:37:44|62259.99
07:37:45|62259.99
07:37:46|62259.99
07:37:47|62259.99
07:37:47|62259.99
07:37:49|62259.99
07:37:50|62259.99
07:37:51|62259.99
07:37:53|62259.99
07:37:53|62259.99
07:37:54|62260.
07:37:55|62268.39
07:37:56|62269.98
07:37:58|62270.
07:37:58|62270.
07:38:00|62270.
07:38:01|62270.
07:38:02|62270.
07:38:03|62270.
07:38:04|62270.
07:38:06|62270.
07:38:06|62270.
07:38:07|62270.
07:38:08|62270.
07:38:09|62270.
07:38:10|62276.
07:38:12|62276.
07:38:13|62276.
07:38:14|62276.
07:38:15|62278.
07:38:16|62278.
07:38:17|62278.
07:38:18|62278.
07:38:19|62278.
07:38:20|62278.
07:38:22|62278.
07:38:22|62278.
07:38:23|62278.
07:38:25|62278.
07:38:25|62278.
07:38:26|62278.
07:38:27|62278.
07:38:28|62278.
07:38:29|62278.
07:38:30|62278.
07:38:31|62278.
07:38:32|62278.
07:38:34|62278.
07:38:35|62278.
07:38:35|62278.
07:38:36|62278.
07:38:38|62278.
07:38:39|62278.
07:38:40|62278.
07:38:41|62278.
07:38:43|62278.
07:38:44|62278.
07:38:44|62278.
07:38:45|62278.
07:38:46|62278.
07:38:48|62278.
07:38:49|62278.
07:38:50|62278.
07:38:51|62278.
07:38:52|62278.
07:38:53|62278.
07:38:54|62278.
07:38:55|62289.99
07:38:56|62292.24
07:38:57|62300.79
07:38:59|62300.79
07:39:00|62300.79
07:39:00|62305.44
07:39:02|62305.44
07:39:03|62305.44
07:39:04|62305.44
07:39:05|62304.01
07:39:06|62300.72
07:39:07|62300.72
07:39:08|62287.8
07:39:10|62287.8
07:39:11|62287.8
07:39:11|62278.01
07:39:13|62278.01
07:39:14|62278.01
07:39:15|62278.01
07:39:16|62278.01
07:39:17|62278.01
07:39:18|62278.01
07:39:19|62278.01
07:39:20|62278.01
07:39:21|62278.01
07:39:22|62278.01
07:39:23|62278.01
07:39:25|62278.01
07:39:25|62278.01
07:39:26|62278.01
07:39:27|62278.01
07:39:28|62278.01
07:39:29|62278.01
07:39:31|62278.01
07:39:31|62280.
07:39:32|62280.
07:39:34|62280.
07:39:35|62280.
07:39:37|62280.
07:39:38|62280.
07:39:38|62280.
07:39:39|62280.
07:39:41|62280.
07:39:41|62280.
07:39:43|62281.8
07:39:44|62281.8
07:39:45|62281.8
07:39:45|62281.8
07:39:47|62281.8
07:39:48|62281.8
07:39:49|62281.8
07:39:50|62281.8
07:39:51|62281.8
07:39:53|62281.8
07:39:53|62281.8
07:39:55|62281.8
07:39:55|62292.
07:39:57|62292.
07:39:58|62292.
07:39:59|62292.
07:40:00|62293.46
07:40:01|62293.46
07:40:02|62293.46
07:40:03|62293.46
07:40:04|62293.46
07:40:05|62293.46
07:40:06|62293.46
07:40:07|62293.46
07:40:09|62293.46
07:40:10|62291.97
07:40:11|62291.97
07:40:12|62291.97
07:40:13|62291.97
07:40:14|62291.97
07:40:15|62291.97
07:40:17|62291.97
07:40:17|62291.97
07:40:18|62291.97
07:40:20|62291.97
07:40:21|62291.97
07:40:22|62291.97
07:40:23|62292.
07:40:24|62292.
07:40:25|62292.
07:40:26|62296.1
07:40:27|62296.1
07:40:28|62296.1
07:40:30|62296.1
07:40:30|62296.07
07:40:32|62296.07
07:40:32|62296.07
07:40:33|62296.07
07:40:35|62296.07
07:40:36|62309.99
07:40:36|62309.99
07:40:37|62309.99
07:40:39|62309.99
07:40:39|62309.99
07:40:40|62309.99
07:40:41|62309.99
07:40:42|62309.99
07:40:45|62309.99
07:40:46|62309.99
07:40:48|62309.99
07:40:49|62318.01
07:40:50|62318.01
07:40:51|62318.01
07:40:53|62318.01
07:40:54|62318.01
07:40:55|62308.01
07:40:56|62308.01
07:40:58|62308.01
07:40:59|62308.01
07:41:00|62308.01
07:41:01|62308.01
07:41:02|62308.01
07:41:04|62308.01
07:41:04|62308.01
07:41:05|62308.01
07:41:06|62308.01
07:41:08|62308.01
07:41:08|62318.79
07:41:10|62318.79
07:41:11|62318.79
07:41:12|62318.79
07:41:13|62318.79
07:41:14|62318.79
07:41:15|62318.79
07:41:16|62313.99
07:41:18|62314.
07:41:18|62314.
07:41:19|62314.
07:41:20|62314.
07:41:21|62314.
07:41:22|62314.
07:41:23|62314.
07:41:25|62314.
07:41:25|62314.
07:41:26|62318.79
07:41:27|62318.8
07:41:29|62318.79
07:41:30|62320.01
07:41:30|62320.01
07:41:32|62320.
07:41:33|62320.01
07:41:34|62320.
07:41:35|62320.
07:41:36|62320.01
07:41:38|62320.01
07:41:40|62320.01
07:41:41|62320.
07:41:41|62318.
07:41:42|62318.02
07:41:43|62318.
07:41:45|62318.01
07:41:46|62318.01
07:41:48|62318.01
07:41:49|62318.02
07:41:51|62320.
07:41:52|62320.
07:41:53|62319.99
07:41:54|62316.9
07:41:55|62321.99
07:41:56|62316.03
07:41:57|62316.03
07:41:59|62316.03
07:41:59|62316.02
07:42:00|62316.03
07:42:01|62321.98
07:42:02|62321.98
07:42:03|62321.99
07:42:05|62321.98
07:42:05|62323.99
07:42:07|62324.
07:42:07|62318.01
07:42:09|62321.99
07:42:09|62322.
07:42:11|62321.99
07:42:11|62322.
07:42:13|62321.99
07:42:14|62321.99
07:42:15|62322.
07:42:16|62322.
07:42:17|62321.99
07:42:19|62323.99
07:42:19|62331.98
07:42:20|62331.99
07:42:21|62333.33
07:42:22|62332.02
07:42:24|62332.01
07:42:25|62330.
07:42:26|62330.01
07:42:28|62330.
07:42:28|62330.
07:42:29|62322.01
07:42:30|62322.
07:42:31|62322.01
07:42:32|62322.01
07:42:33|62322.
07:42:34|62322.01
07:42:36|62322.41
07:42:36|62323.98
07:42:37|62322.02
07:42:39|62322.01
07:42:40|62320.01
07:42:40|62320.01
07:42:41|62320.05
07:42:43|62320.06
07:42:43|62320.
07:42:44|62318.
07:42:46|62318.
07:42:47|62308.
07:42:50|62308.01
07:42:51|62308.01
07:42:52|62309.99
07:42:53|62313.99
07:42:54|62314.
07:42:55|62316.
07:42:56|62316.01
07:42:57|62317.82
07:42:58|62321.98
07:42:59|62320.05
07:43:01|62321.99
07:43:02|62318.
07:43:03|62316.01
07:43:04|62313.94
07:43:05|62312.
07:43:06|62313.93
07:43:07|62312.01
07:43:08|62312.
07:43:09|62304.01
07:43:09|62304.01
07:43:11|62302.
07:43:12|62300.01
07:43:13|62300.02
07:43:15|62300.
07:43:15|62290.
07:43:17|62290.01
07:43:17|62290.
07:43:18|62290.01
07:43:19|62290.
07:43:21|62291.99
07:43:22|62290.22
07:43:23|62290.
07:43:23|62293.99
07:43:24|62294.
07:43:26|62292.
07:43:27|62292.01
07:43:28|62292.01
07:43:29|62292.01
07:43:31|62290.01
07:43:32|62291.76
07:43:33|62284.01
07:43:33|62284.01
07:43:35|62284.01
07:43:36|62282.
07:43:37|62282.
07:43:38|62284.
07:43:40|62284.
07:43:40|62283.99
07:43:41|62284.
07:43:42|62283.99
07:43:43|62283.99
07:43:45|62284.
07:43:45|62283.99
07:43:47|62283.99
07:43:48|62283.99
07:43:49|62284.
07:43:51|62283.99
07:43:52|62283.99
07:43:53|62284.
07:43:54|62284.
07:43:54|62284.87
07:43:56|62280.02
07:43:56|62281.98
07:43:58|62280.26
07:43:58|62280.9
07:43:59|62280.23
07:44:00|62281.99
07:44:02|62281.98
07:44:03|62281.98
07:44:04|62281.99
07:44:05|62280.
07:44:06|62280.
07:44:07|62280.01
07:44:08|62280.
07:44:09|62280.01
07:44:10|62280.01
07:44:11|62280.
07:44:12|62280.01
07:44:13|62280.
07:44:14|62280.
07:44:16|62280.01
07:44:16|62280.
07:44:18|62285.99
07:44:18|62290.
07:44:19|62288.
07:44:21|62289.98
07:44:21|62289.99
07:44:23|62289.98
07:44:24|62289.99
07:44:25|62290.
07:44:25|62288.
07:44:27|62290.
07:44:28|62289.99
07:44:30|62289.99
07:44:30|62290.12
07:44:31|62300.
07:44:32|62299.99
07:44:33|62300.
07:44:34|62300.
07:44:35|62299.99
07:44:36|62300.
07:44:37|62299.99
07:44:38|62299.99
07:44:39|62299.99
07:44:40|62300.85
07:44:41|62302.
07:44:43|62301.99
07:44:43|62307.99
07:44:44|62310.7
07:44:45|62310.69
07:44:46|62310.7
07:44:48|62310.7
07:44:48|62313.99
07:44:51|62313.99
07:44:53|62312.01
07:44:53|62312.
07:44:55|62314.
07:44:55|62316.01
07:44:56|62316.32
07:44:57|62316.33
07:44:59|62317.86
07:44:59|62321.98
07:45:00|62321.98
07:45:02|62320.26
07:45:03|62320.3
07:45:04|62310.
07:45:05|62306.01
07:45:06|62303.73
07:45:07|62303.51
07:45:08|62303.5
07:45:09|62302.01
07:45:10|62294.
07:45:11|62294.01
07:45:13|62286.01
07:45:13|62286.01
07:45:14|62287.48
07:45:16|62282.02
07:45:16|62283.98
07:45:17|62283.99
07:45:18|62282.01
07:45:19|62274.
07:45:20|62276.
07:45:21|62276.
07:45:22|62274.49
07:45:23|62276.
07:45:24|62274.
07:45:25|62274.
07:45:27|62274.
07:45:27|62274.01
07:45:29|62274.01
07:45:30|62274.
07:45:31|62275.04
07:45:32|62275.42
07:45:33|62272.02
07:45:34|62262.
07:45:35|62262.01
07:45:36|62262.
07:45:37|62260.01
07:45:38|62260.03
07:45:39|62256.01
07:45:40|62257.12
07:45:41|62256.01
07:45:42|62256.
07:45:43|62256.01
07:45:44|62254.01
07:45:45|62254.
07:45:46|62254.01
07:45:48|62254.
07:45:49|62253.15
07:45:51|62252.
07:45:52|62253.99
07:45:53|62253.99
07:45:55|62253.99
07:45:55|62255.87
07:45:57|62255.99
07:45:57|62256.
07:45:58|62259.99
07:45:59|62258.01
07:46:00|62258.01
07:46:01|62259.99
07:46:02|62258.01
07:46:04|62258.
07:46:05|62260.
07:46:06|62260.17
07:46:07|62267.98
07:46:08|62267.99
07:46:09|62274.
07:46:10|62272.01
07:46:10|62272.02
07:46:11|62272.02
07:46:13|62272.01
07:46:14|62274.
07:46:15|62273.99
07:46:16|62283.98
07:46:17|62288.
07:46:19|62295.99
07:46:20|62307.99
07:46:20|62308.
07:46:21|62307.99
07:46:22|62307.99
07:46:24|62308.
07:46:24|62306.
07:46:25|62306.
07:46:26|62317.66
07:46:28|62316.59
07:46:28|62322.
07:46:30|62329.98
07:46:31|62333.99
07:46:32|62333.99
07:46:33|62333.99
07:46:34|62332.
07:46:35|62332.
07:46:36|62334.
07:46:37|62333.99
07:46:38|62334.
07:46:39|62332.
07:46:40|62332.02
07:46:41|62332.98
07:46:42|62332.97
07:46:43|62334.04
07:46:45|62336.
07:46:45|62334.01
07:46:47|62347.49
07:46:48|62355.87
07:46:49|62355.86
07:46:51|62355.86
07:46:51|62356.
07:46:53|62354.01
07:46:54|62347.9
07:46:54|62344.
07:46:57|62339.
07:46:58|62340.
07:46:59|62341.06
07:46:59|62341.98
07:47:01|62341.98
07:47:01|62349.09
07:47:02|62350.
07:47:04|62359.99
07:47:04|62365.99
07:47:06|62366.
07:47:07|62364.
07:47:08|62362.
07:47:09|62362.
07:47:10|62361.01
07:47:12|62361.01
07:47:12|62361.02
07:47:14|62360.
07:47:14|62358.
07:47:15|62360.
07:47:17|62359.99
07:47:17|62359.99
07:47:18|62359.99
07:47:19|62359.99
07:47:21|62360.
07:47:22|62358.01
07:47:24|62359.99
07:47:24|62371.99
07:47:26|62372.
07:47:27|62374.
07:47:28|62375.99
07:47:28|62363.99
07:47:30|62362.
07:47:30|62358.
07:47:32|62358.01
07:47:33|62358.
07:47:34|62363.99
07:47:35|62366.
07:47:36|62366.
07:47:37|62368.
07:47:38|62347.99
07:47:39|62350.
07:47:40|62360.
07:47:41|62365.99
07:47:42|62364.05
07:47:43|62366.
07:47:44|62367.99
07:47:45|62368.
07:47:46|62361.09
07:47:47|62349.99
07:47:49|62346.01
07:47:50|62346.
07:47:50|62346.
07:47:52|62339.99
07:47:54|62341.99
07:47:55|62343.16
07:47:56|62345.99
07:47:57|62345.98
07:47:58|62348.
07:48:00|62346.01
07:48:01|62346.32
07:48:02|62346.
07:48:03|62348.
07:48:04|62347.99
07:48:05|62353.99
07:48:07|62356.
07:48:07|62354.02
07:48:08|62355.99
07:48:10|62356.
07:48:10|62339.25
07:48:12|62333.99
07:48:13|62338.
07:48:14|62337.99
07:48:15|62345.99
07:48:16|62344.01
07:48:16|62344.01
07:48:18|62345.99
07:48:18|62346.
07:48:20|62346.
07:48:20|62344.01
07:48:21|62339.25
07:48:22|62335.11
07:48:23|62336.
07:48:25|62334.
07:48:26|62336.
07:48:27|62335.99
07:48:28|62334.25
07:48:29|62336.
07:48:31|62339.99
07:48:32|62338.02
07:48:32|62338.01
07:48:33|62338.01
07:48:35|62338.
07:48:36|62338.
07:48:37|62338.01
07:48:38|62338.
07:48:40|62336.
07:48:41|62336.
07:48:42|62336.01
07:48:43|62336.01
07:48:44|62336.51
07:48:45|62338.
07:48:46|62336.01
07:48:47|62336.
07:48:48|62338.
07:48:49|62337.99
07:48:50|62338.
07:48:51|62338.
07:48:53|62336.01
07:48:55|62336.01
07:48:57|62337.12
07:48:58|62341.99
07:49:00|62341.99
07:49:00|62341.19
07:49:01|62340.01
07:49:03|62341.99
07:49:04|62341.99
07:49:04|62346.
07:49:05|62347.98
07:49:07|62349.99
07:49:07|62360.
07:49:09|62359.99
07:49:10|62356.01
07:49:10|62354.01
07:49:12|62354.
07:49:13|62348.01
07:49:14|62334.01
07:49:15|62330.
07:49:16|62330.01
07:49:18|62332.
07:49:18|62331.99
07:49:19|62332.
07:49:21|62343.99
07:49:21|62344.32
07:49:22|62346.
07:49:24|62344.
07:49:24|62344.
07:49:26|62344.01
07:49:27|62340.
07:49:27|62340.
07:49:28|62340.01
07:49:30|62340.
07:49:31|62340.01
07:49:31|62340.
07:49:32|62342.
07:49:35|62342.
07:49:35|62346.01
07:49:36|62346.
07:49:38|62346.01
07:49:38|62346.01
07:49:39|62346.
07:49:41|62346.01
07:49:42|62346.01
07:49:43|62346.
07:49:44|62346.01
07:49:45|62346.01
07:49:46|62346.
07:49:47|62340.01
07:49:48|62340.
07:49:49|62340.
07:49:50|62339.26
07:49:51|62339.25
07:49:52|62339.26
07:49:53|62339.26
07:49:58|62340.32
07:49:59|62340.32
07:50:01|62340.32
07:50:02|62340.33
07:50:02|62340.32
07:50:04|62340.32
07:50:04|62340.01
07:50:05|62340.
07:50:07|62340.33
07:50:08|62340.33
07:50:10|62340.32
07:50:12|62341.99
07:50:13|62341.99
07:50:14|62341.99
07:50:15|62341.99
07:50:16|62341.84
07:50:18|62341.99
07:50:18|62341.99
07:50:19|62342.
07:50:21|62341.99
07:50:22|62328.
07:50:22|62319.61
07:50:23|62319.6
07:50:24|62318.01
07:50:26|62326.
07:50:27|62333.98
07:50:28|62339.99
07:50:29|62345.99
07:50:30|62344.25
07:50:32|62347.99
07:50:32|62348.
07:50:33|62353.99
07:50:34|62354.
07:50:35|62354.
07:50:36|62354.
07:50:37|62366.
07:50:38|62365.99
07:50:39|62364.
07:50:40|62366.
07:50:41|62365.99
07:50:43|62366.
07:50:44|62366.
07:50:45|62369.26
07:50:45|62369.2
07:50:47|62370.
07:50:48|62369.99
07:50:49|62369.99
07:50:50|62370.
07:50:51|62369.99
07:50:53|62370.
07:50:54|62370.
07:50:55|62370.
07:50:57|62370.
07:50:57|62370.
07:50:58|62362.01
07:50:59|62360.01
07:51:00|62366.
07:51:01|62366.
07:51:03|62365.99
07:51:03|62366.
07:51:05|62365.99
07:51:05|62365.99
07:51:07|62366.
07:51:07|62366.
07:51:09|62377.76
07:51:10|62377.99
07:51:11|62377.99
07:51:12|62378.
07:51:13|62376.01
07:51:14|62372.
07:51:15|62374.
07:51:16|62374.
07:51:18|62373.99
07:51:18|62374.
07:51:19|62372.01
07:51:21|62368.
07:51:21|62368.01
07:51:22|62369.99
07:51:23|62369.98
07:51:26|62364.02
07:51:27|62362.
07:51:28|62358.01
07:51:29|62352.
07:51:29|62350.
07:51:30|62350.01
07:51:32|62348.94
07:51:33|62342.01
07:51:34|62332.01
07:51:35|62332.
07:51:36|62334.
07:51:39|62334.
07:51:40|62333.99
07:51:41|62334.
07:51:42|62337.98
07:51:43|62338.
07:51:44|62338.
07:51:45|62337.99
07:51:46|62337.99
07:51:47|62337.99
07:51:47|62336.
07:51:48|62338.
07:51:50|62336.25
07:51:51|62336.25
07:51:52|62338.
07:51:53|62336.
07:51:54|62336.01
07:51:55|62342.31
07:51:56|62343.98
07:51:57|62347.37
07:51:59|62347.37
07:52:00|62351.98
07:52:02|62361.98
07:52:03|62367.99
07:52:03|62372.
07:52:05|62371.99
07:52:05|62377.98
07:52:07|62377.99
07:52:08|62377.99
07:52:09|62377.98
07:52:11|62376.
07:52:12|62372.01
07:52:13|62372.
07:52:14|62366.01
07:52:15|62364.
07:52:15|62363.99
07:52:17|62371.99
07:52:17|62373.99
07:52:19|62375.99
07:52:20|62376.
07:52:21|62375.66
07:52:22|62376.
07:52:23|62376.01
07:52:24|62374.
07:52:25|62372.01
07:52:26|62369.99
07:52:27|62368.
07:52:29|62368.
07:52:29|62367.58
07:52:30|62367.99
07:52:31|62370.
07:52:32|62368.06
07:52:33|62370.25
07:52:35|62370.01
07:52:36|62370.
07:52:36|62370.01
07:52:37|62371.98
07:52:38|62371.99
07:52:39|62370.02
07:52:40|62370.
07:52:42|62371.74
07:52:42|62370.01
07:52:44|62370.
07:52:44|62370.
07:52:46|62370.01
07:52:46|62370.
07:52:48|62368.01
07:52:49|62362.01
07:52:50|62362.
07:52:51|62362.01
07:52:52|62362.01
07:52:52|62364.25
07:52:53|62364.01
07:52:55|62366.45
07:52:57|62366.
07:52:59|62366.
07:53:00|62367.98
07:53:00|62367.43
07:53:02|62366.01
07:53:04|62366.02
07:53:06|62368.
07:53:07|62372.
07:53:08|62372.
07:53:09|62384.
07:53:10|62384.01
07:53:11|62384.01
07:53:12|62384.01
07:53:13|62384.01
07:53:14|62382.
07:53:16|62382.01
07:53:16|62382.
07:53:17|62382.
07:53:19|62382.01
07:53:20|62382.
07:53:21|62380.
07:53:22|62380.01
07:53:23|62374.01
07:53:24|62368.
07:53:25|62368.01
07:53:26|62358.
07:53:28|62359.99
07:53:28|62358.01
07:53:29|62359.72
07:53:30|62361.98
07:53:31|62362.
07:53:32|62361.99
07:53:33|62360.01
07:53:34|62360.
07:53:35|62360.
07:53:37|62360.01
07:53:37|62360.
07:53:39|62350.
07:53:40|62350.01
07:53:41|62348.
07:53:42|62351.99
07:53:42|62351.99
07:53:44|62350.01
07:53:44|62352.
07:53:45|62350.25
07:53:47|62352.
07:53:48|62354.
07:53:49|62352.
07:53:50|62352.01
07:53:51|62354.
07:53:53|62354.
07:53:54|62352.
07:53:55|62352.
07:53:55|62352.01
07:53:57|62352.01
07:53:59|62352.
07:54:00|62354.
07:54:00|62357.99
07:54:01|62357.98
07:54:02|62357.99
07:54:04|62357.98
07:54:05|62357.98
07:54:07|62361.99
07:54:08|62364.
07:54:09|62364.
07:54:09|62363.99
07:54:10|62364.
07:54:11|62363.99
07:54:12|62367.99
07:54:14|62367.5
07:54:16|62358.01
07:54:17|62358.
07:54:18|62358.
07:54:19|62358.53
07:54:20|62358.
07:54:21|62356.02
07:54:22|62356.01
07:54:23|62356.
07:54:24|62356.
07:54:25|62358.
07:54:26|62357.99
07:54:27|62358.
07:54:28|62357.99
07:54:29|62357.99
07:54:30|62358.
07:54:31|62357.99
07:54:32|62358.
07:54:33|62358.
07:54:34|62357.99
07:54:36|62358.
07:54:36|62352.01
07:54:37|62350.
07:54:39|62348.01
07:54:39|62347.1
07:54:41|62346.
07:54:41|62346.01
07:54:42|62347.99
07:54:43|62346.01
07:54:44|62346.01
07:54:46|62346.
07:54:46|62346.01
07:54:47|62339.39
07:54:48|62339.99
07:54:49|62339.51
07:54:51|62339.99
07:54:52|62342.
07:54:53|62342.
07:54:53|62341.99
07:54:55|62343.72
07:54:56|62342.02
07:54:56|62343.88
07:54:59|62347.99
07:54:59|62352.
07:55:01|62351.99
07:55:03|62351.59
07:55:03|62355.99
07:55:05|62356.
07:55:06|62356.
07:55:06|62355.99
07:55:07|62354.01
07:55:10|62354.
07:55:11|62354.01
07:55:12|62354.
07:55:13|62354.01
07:55:14|62354.01
07:55:14|62354.
07:55:16|62354.01
07:55:17|62354.
07:55:18|62354.
07:55:19|62354.01
07:55:20|62354.
07:55:21|62354.01
07:55:23|62354.01
07:55:23|62354.01
07:55:25|62384.
07:55:25|62360.27
07:55:27|62360.27
07:55:28|62351.99
07:55:29|62346.
07:55:29|62345.99
07:55:31|62347.99
07:55:32|62348.
07:55:34|62347.99
07:55:34|62347.22
07:55:35|62382.21
07:55:36|62388.
07:55:37|62391.97
07:55:38|62391.99
07:55:39|62387.31
07:55:40|62386.25
07:55:41|62384.02
07:55:42|62385.99
07:55:44|62386.
07:55:44|62385.99
07:55:46|62386.
07:55:46|62380.
07:55:47|62383.99
07:55:48|62384.
07:55:50|62383.99
07:55:50|62383.99
07:55:52|62384.
07:55:53|62383.99
07:55:53|62384.
07:55:55|62384.01
07:55:56|62384.
07:55:57|62385.15
07:55:58|62386.
07:56:00|62385.99
07:56:00|62386.
07:56:01|62383.99
07:56:02|62383.99
07:56:04|62374.
07:56:05|62360.
07:56:06|62356.81
07:56:07|62355.99
07:56:08|62354.59
07:56:10|62356.
07:56:10|62355.99
07:56:12|62400.
07:56:12|62401.99
07:56:13|62401.98
07:56:15|62401.89
07:56:16|62402.
07:56:16|62401.05
07:56:18|62401.38
07:56:19|62402.
07:56:20|62400.27
07:56:21|62411.37
07:56:22|62414.03
07:56:23|62414.03
07:56:24|62417.82
07:56:25|62416.
07:56:27|62415.99
07:56:27|62410.01
07:56:29|62410.
07:56:30|62406.
07:56:31|62407.93
07:56:32|62406.01
07:56:33|62406.
07:56:34|62406.01
07:56:35|62407.99
07:56:36|62406.01
07:56:37|62407.99
07:56:39|62406.01
07:56:39|62406.
07:56:40|62404.01
07:56:42|62405.98
07:56:42|62405.98
07:56:43|62405.99
07:56:44|62404.26
07:56:45|62405.99
07:56:46|62404.01
07:56:47|62404.
07:56:49|62404.01
07:56:49|62402.
07:56:50|62401.99
07:56:51|62401.99
07:56:52|62401.99
07:56:53|62402.
07:56:54|62402.
07:56:56|62394.
07:56:57|62399.46
07:56:58|62396.8
07:56:59|62397.98
07:57:01|62396.
07:57:03|62396.01
07:57:04|62396.
07:57:05|62392.
07:57:06|62392.
07:57:08|62391.99
07:57:08|62390.
07:57:10|62390.01
07:57:11|62392.
07:57:12|62390.02
07:57:13|62390.01
07:57:14|62390.
07:57:16|62390.
07:57:17|62392.
07:57:18|62393.01
07:57:18|62392.
07:57:19|62392.01
07:57:20|62390.
07:57:22|62388.
07:57:24|62388.01
07:57:25|62383.99
07:57:26|62384.
07:57:27|62382.
07:57:28|62378.24
07:57:29|62379.99
07:57:30|62379.99
07:57:32|62379.99
07:57:33|62380.
07:57:34|62378.26
07:57:34|62379.99
07:57:36|62380.
07:57:37|62380.
07:57:38|62379.99
07:57:39|62380.
07:57:40|62378.
07:57:41|62377.98
07:57:43|62378.
07:57:43|62377.99
07:57:44|62377.99
07:57:45|62378.
07:57:46|62377.99
07:57:48|62378.
07:57:48|62378.
07:57:50|62385.99
07:57:51|62386.
07:57:51|62386.
07:57:52|62385.99
07:57:53|62386.
07:57:55|62384.
07:57:55|62384.
07:57:57|62384.01
07:57:57|62384.
07:57:59|62384.01
07:58:00|62384.01
07:58:02|62384.01
07:58:02|62384.
07:58:03|62384.01
07:58:05|62384.
07:58:05|62384.
07:58:07|62384.01
07:58:08|62384.
07:58:09|62384.
07:58:10|62382.01
07:58:11|62381.99
07:58:12|62381.99
07:58:13|62382.
07:58:15|62381.99
07:58:15|62380.
07:58:17|62381.7
07:58:17|62382.
07:58:19|62381.99
07:58:19|62382.
07:58:20|62382.
07:58:21|62381.99
07:58:22|62382.
07:58:24|62381.99
07:58:25|62380.01
07:58:26|62376.
07:58:27|62375.99
07:58:28|62376.
07:58:29|62376.
07:58:30|62375.99
07:58:31|62376.
07:58:32|62375.99
07:58:33|62375.99
07:58:34|62376.
07:58:35|62375.99
07:58:36|62375.97
07:58:37|62376.
07:58:38|62393.99
07:58:39|62396.
07:58:40|62395.99
07:58:42|62396.
07:58:42|62396.
07:58:43|62395.99
07:58:45|62398.
07:58:45|62398.
07:58:46|62397.99
07:58:47|62398.
07:58:48|62397.99
07:58:49|62401.99
07:58:51|62402.
07:58:51|62401.99
07:58:53|62402.
07:58:54|62404.
07:58:55|62407.99
07:58:56|62408.08
07:58:57|62410.
07:58:58|62409.99
07:58:59|62410.
07:59:00|62410.
07:59:01|62409.96
07:59:03|62409.96
07:59:04|62402.01
07:59:06|62402.96
07:59:07|62402.01
07:59:08|62400.
07:59:08|62398.01
07:59:09|62398.
07:59:10|62398.01
07:59:12|62400.
07:59:13|62401.21
07:59:14|62401.22
07:59:15|62401.22
07:59:16|62400.25
07:59:17|62401.22
07:59:18|62400.
07:59:18|62400.
07:59:20|62400.01
07:59:21|62400.
07:59:22|62400.
07:59:23|62401.22
07:59:24|62400.
07:59:26|62400.01
07:59:26|62396.
07:59:27|62395.98
07:59:28|62395.99
07:59:29|62395.99
07:59:31|62395.99
07:59:31|62396.
07:59:32|62391.2
07:59:34|62390.01
07:59:35|62390.01
07:59:36|62390.
07:59:37|62391.74
07:59:38|62391.75
07:59:39|62390.01
07:59:40|62391.99
07:59:41|62392.
07:59:42|62391.99
07:59:43|62392.
07:59:44|62391.99
07:59:45|62391.99
07:59:46|62391.99
07:59:47|62395.99
07:59:48|62397.99
07:59:50|62398.
07:59:51|62398.
07:59:52|62397.01
07:59:53|62396.25
07:59:54|62396.26
07:59:55|62397.31
07:59:57|62394.
07:59:57|62394.01
07:59:58|62395.99
08:00:00|62395.99
08:00:01|62395.99
08:00:02|62395.99
08:00:02|62395.98
08:00:04|62394.01
08:00:06|62394.
08:00:07|62395.99
08:00:08|62374.
08:00:09|62392.
08:00:10|62390.
08:00:11|62390.
08:00:12|62390.01
08:00:13|62384.
08:00:14|62384.
08:00:15|62384.01
08:00:16|62384.
08:00:17|62385.99
08:00:18|62412.
08:00:19|62411.99
08:00:20|62412.
08:00:21|62412.
08:00:22|62411.99
08:00:23|62400.01
08:00:25|62406.26
08:00:25|62406.27
08:00:26|62408.
08:00:27|62407.99
08:00:28|62408.
08:00:30|62415.2
08:00:31|62415.19
08:00:31|62415.2
08:00:32|62415.19
08:00:33|62423.2
08:00:34|62423.21
08:00:35|62440.33
08:00:37|62444.
08:00:38|62446.
08:00:38|62446.
08:00:40|62447.78
08:00:41|62451.08
08:00:42|62451.99
08:00:43|62451.99
08:00:44|62451.98
08:00:44|62451.99
08:00:46|62450.01
08:00:47|62438.
08:00:48|62432.01
08:00:49|62424.
08:00:50|62427.98
08:00:51|62428.
08:00:52|62427.98
08:00:53|62427.99
08:00:54|62427.98
08:00:55|62427.98
08:00:56|62427.99
08:00:57|62427.98
08:00:58|62427.98
08:00:59|62427.99
08:01:01|62427.98
08:01:01|62428.
08:01:02|62422.01
08:01:04|62426.
08:01:05|62427.99
08:01:06|62422.01
08:01:08|62422.01
08:01:10|62424.
08:01:11|62423.98
08:01:12|62424.26
08:01:13|62425.99
08:01:14|62426.
08:01:15|62426.
08:01:16|62427.03
08:01:18|62434.
08:01:18|62432.26
08:01:19|62438.27
08:01:20|62446.
08:01:21|62450.26
08:01:22|62449.18
08:01:23|62452.
08:01:24|62451.99
08:01:25|62452.
08:01:26|62451.99
08:01:27|62448.
08:01:29|62460.
08:01:30|62459.99
08:01:31|62459.99
08:01:31|62460.
08:01:33|62459.99
08:01:34|62458.
08:01:34|62459.99
08:01:36|62448.26
08:01:37|62448.17
08:01:38|62448.01
08:01:39|62448.
08:01:40|62448.
08:01:42|62444.01
08:01:42|62444.74
08:01:44|62444.01
08:01:44|62453.42
08:01:45|62487.5
08:01:46|62491.28
08:01:47|62490.29
08:01:48|62492.
08:01:50|62492.
08:01:50|62490.26
08:01:51|62491.99
08:01:53|62490.26
08:01:53|62484.12
08:01:54|62486.
08:01:56|62485.99
08:01:56|62486.
08:01:58|62482.01
08:01:59|62478.01
08:02:00|62478.
08:02:01|62478.01
08:02:02|62462.
08:02:03|62463.99
08:02:04|62464.
08:02:05|62470.26
08:02:07|62472.
08:02:08|62464.01
08:02:08|62460.
08:02:09|62458.
08:02:11|62460.
08:02:11|62459.99
08:02:12|62460.
08:02:14|62459.99
08:02:14|62450.
08:02:16|62449.81
08:02:18|62444.01
08:02:18|62444.
08:02:20|62440.
08:02:21|62440.01
08:02:21|62438.
08:02:23|62431.99
08:02:24|62432.
08:02:25|62440.
08:02:27|62439.99
08:02:28|62446.
08:02:30|62447.99
08:02:31|62447.99
08:02:32|62449.19
08:02:32|62453.99
08:02:33|62453.98
08:02:35|62453.97
08:02:36|62453.98
08:02:37|62455.5
08:02:37|62455.5
08:02:38|62460.
08:02:40|62460.
08:02:40|62459.99
08:02:42|62460.
08:02:42|62459.99
08:02:43|62459.99
08:02:45|62460.
08:02:46|62459.98
08:02:47|62455.47
08:02:48|62454.14
08:02:49|62454.14
08:02:50|62455.92
08:02:52|62455.86
08:02:52|62454.
08:02:54|62455.66
08:02:55|62454.01
08:02:56|62452.01
08:02:57|62452.
08:02:58|62452.01
08:02:59|62453.99
08:03:00|62453.99
08:03:01|62454.
08:03:03|62452.27
08:03:03|62454.
08:03:04|62456.
08:03:06|62455.99
08:03:07|62455.98
08:03:08|62455.99
08:03:10|62455.98
08:03:10|62455.98
08:03:12|62452.01
08:03:14|62450.01
08:03:15|62450.02
08:03:17|62452.
08:03:18|62452.
08:03:19|62451.99
08:03:20|62452.
08:03:21|62451.98
08:03:22|62451.99
08:03:24|62450.53
08:03:24|62455.72
08:03:25|62454.
08:03:27|62450.12
08:03:28|62438.01
08:03:28|62433.99
08:03:30|62432.
08:03:31|62434.
08:03:32|62433.99
08:03:32|62432.01
08:03:34|62434.
08:03:35|62433.99
08:03:36|62433.99
08:03:37|62433.99
08:03:37|62433.99
08:03:39|62434.
08:03:40|62433.99
08:03:41|62434.
08:03:41|62422.62
08:03:43|62422.62
08:03:44|62423.99
08:03:45|62423.31
08:03:46|62423.31
08:03:47|62422.62
08:03:47|62423.99
08:03:49|62424.
08:03:50|62424.
08:03:51|62423.99
08:03:53|62423.99
08:03:54|62423.99
08:03:54|62424.
08:03:56|62423.99
08:03:57|62424.
08:03:58|62423.99
08:03:59|62425.99
08:04:00|62426.
08:04:01|62426.
08:04:02|62427.99
08:04:04|62429.99
08:04:05|62430.
08:04:06|62429.99
08:04:08|62430.
08:04:09|62429.99
08:04:10|62430.
08:04:11|62429.99
08:04:12|62429.99
08:04:13|62430.
08:04:14|62429.99
08:04:15|62429.99
08:04:16|62430.
08:04:17|62429.99
08:04:18|62430.
08:04:19|62430.
08:04:21|62429.99
08:04:21|62430.
08:04:22|62429.78
08:04:24|62429.78
08:04:25|62422.62
08:04:25|62423.76
08:04:27|62423.75
08:04:27|62423.76
08:04:29|62422.61
08:04:30|62423.99
08:04:31|62424.
08:04:31|62422.61
08:04:32|62424.
08:04:34|62422.62
08:04:35|62422.61
08:04:36|62422.62
08:04:38|62423.75
08:04:39|62423.98
08:04:39|62427.99
08:04:41|62428.
08:04:42|62427.99
08:04:43|62427.99
08:04:44|62427.99
08:04:45|62422.62
08:04:47|62423.73
08:04:47|62424.
08:04:49|62424.
08:04:49|62423.99
08:04:50|62430.
08:04:51|62429.99
08:04:52|62424.
08:04:54|62423.75
08:04:55|62423.2
08:04:56|62422.
08:04:57|62423.48
08:04:58|62422.93
08:04:59|62422.
08:05:00|62420.49
08:05:01|62420.47
08:05:02|62420.48
08:05:03|62421.74
08:05:04|62421.73
08:05:05|62421.74
08:05:06|62422.
08:05:07|62421.99
08:05:08|62422.
08:05:10|62412.61
08:05:12|62412.61
08:05:13|62412.61
08:05:14|62412.44
08:05:15|62407.75
08:05:16|62407.74
08:05:18|62407.74
08:05:19|62402.01
08:05:20|62400.01
08:05:21|62401.19
08:05:22|62402.
08:05:24|62401.49
08:05:25|62395.49
08:05:25|62394.96
08:05:26|62394.7
08:05:28|62394.71
08:05:28|62394.7
08:05:30|62390.27
08:05:31|62380.01
08:05:32|62380.
08:05:33|62380.
08:05:34|62378.51
08:05:36|62378.51
08:05:36|62378.5
08:05:37|62377.45
08:05:39|62377.44
08:05:40|62377.98
08:05:41|62377.72
08:05:42|62370.38
08:05:43|62366.
08:05:44|62364.02
08:05:45|62364.
08:05:46|62363.85
08:05:47|62350.01
08:05:48|62350.
08:05:49|62344.01
08:05:50|62350.19
08:05:52|62350.
08:05:52|62344.01
08:05:54|62344.
08:05:55|62340.14
08:05:56|62344.
08:05:57|62344.
08:05:58|62342.
08:05:59|62343.99
08:06:00|62344.
08:06:01|62343.99
08:06:02|62343.99
08:06:03|62344.
08:06:04|62343.99
08:06:06|62356.
08:06:07|62360.
08:06:07|62364.01
08:06:10|62365.99
08:06:11|62360.
08:06:13|62361.98
08:06:14|62361.95
08:06:15|62361.95
08:06:16|62359.99
08:06:17|62359.99
08:06:18|62359.99
08:06:20|62358.99
08:06:20|62349.95
08:06:22|62342.96
08:06:22|62342.63
08:06:24|62342.11
08:06:24|62342.1
08:06:25|62342.1
08:06:26|62338.01
08:06:28|62339.98
08:06:29|62338.
08:06:31|62338.
08:06:32|62338.
08:06:33|62339.99
08:06:34|62339.99
08:06:35|62343.28
08:06:36|62351.99
08:06:36|62353.99
08:06:38|62354.
08:06:39|62353.99
08:06:40|62354.
08:06:41|62362.
08:06:42|62361.99
08:06:43|62360.27
08:06:44|62362.
08:06:46|62361.99
08:06:46|62362.
08:06:47|62372.
08:06:49|62370.
08:06:50|62370.01
08:06:51|62371.97
08:06:51|62368.
08:06:52|62368.
08:06:53|62380.
08:06:55|62378.01
08:06:56|62380.
08:06:57|62378.01
08:06:58|62380.
08:06:59|62380.
08:07:01|62372.
08:07:01|62368.
08:07:02|62369.75
08:07:03|62366.
08:07:04|62360.14
08:07:05|62359.05
08:07:06|62359.04
08:07:07|62359.97
08:07:09|62360.26
08:07:09|62360.
08:07:11|62360.01
08:07:13|62359.05
08:07:14|62359.04
08:07:14|62359.05
08:07:15|62360.
08:07:17|62360.
08:07:19|62365.99
08:07:20|62365.99
08:07:20|62368.
08:07:21|62366.8
08:07:23|62350.
08:07:23|62350.01
08:07:24|62351.99
08:07:25|62352.
08:07:26|62352.
08:07:27|62352.
08:07:28|62352.
08:07:30|62352.
08:07:31|62352.
08:07:32|62351.99
08:07:34|62352.
08:07:34|62351.99
08:07:36|62352.
08:07:37|62352.
08:07:37|62348.63
08:07:38|62348.
08:07:40|62349.65
08:07:40|62348.
08:07:41|62350.
08:07:42|62348.
08:07:43|62348.
08:07:44|62348.01
08:07:45|62348.
08:07:47|62348.
08:07:48|62348.01
08:07:49|62348.
08:07:50|62348.
08:07:51|62349.99
08:07:52|62348.
08:07:53|62349.99
08:07:54|62348.
08:07:55|62348.
08:07:56|62348.
08:07:57|62347.99
08:07:58|62347.99
08:07:59|62348.
08:08:00|62347.99
08:08:01|62348.
08:08:03|62347.99
08:08:03|62347.99
08:08:04|62348.
08:08:05|62343.64
08:08:06|62343.64
08:08:07|62343.75
08:08:08|62340.
08:08:09|62338.01
08:08:10|62336.02
08:08:12|62336.01
08:08:13|62337.56
08:08:15|62335.98
08:08:16|62336.
08:08:18|62334.29
08:08:19|62334.3
08:08:20|62335.99
08:08:21|62335.99
08:08:22|62336.
08:08:23|62336.
08:08:25|62335.99
08:08:25|62336.
08:08:27|62335.99
08:08:27|62335.99
08:08:28|62336.
08:08:30|62335.99
08:08:30|62335.99
08:08:31|62336.
08:08:32|62347.99
08:08:33|62342.01
08:08:35|62343.73
08:08:36|62334.04
08:08:37|62334.05
08:08:38|62334.04
08:08:39|62334.04
08:08:40|62336.
08:08:42|62338.
08:08:42|62337.99
08:08:43|62336.01
08:08:44|62337.75
08:08:45|62336.
08:08:46|62336.01
08:08:47|62337.99
08:08:49|62338.
08:08:49|62336.06
08:08:51|62336.
08:08:52|62338.
08:08:52|62337.99
08:08:53|62336.01
08:08:55|62337.99
08:08:56|62336.01
08:08:57|62336.01
08:08:58|62337.99
08:08:59|62338.
08:09:00|62337.96
08:09:02|62344.
08:09:03|62345.98
08:09:03|62345.97
08:09:04|62345.99
08:09:06|62345.99
08:09:07|62345.98
08:09:08|62345.98
08:09:09|62336.01
08:09:10|62336.
08:09:11|62336.01
08:09:13|62333.23
08:09:14|62332.96
08:09:16|62333.99
08:09:17|62332.01
08:09:18|62335.99
08:09:19|62336.
08:09:21|62336.
08:09:22|62339.99
08:09:23|62339.93
08:09:23|62340.
08:09:25|62338.02
08:09:26|62338.01
08:09:27|62338.68
08:09:29|62338.01
08:09:29|62338.01
08:09:30|62338.02
08:09:31|62338.01
08:09:33|62334.
08:09:34|62334.01
08:09:35|62334.
08:09:36|62334.
08:09:38|62334.
08:09:39|62334.
08:09:39|62334.
08:09:40|62334.
08:09:41|62334.01
08:09:43|62316.
08:09:44|62314.64
08:09:45|62314.02
08:09:45|62314.01
08:09:47|62314.02
08:09:48|62314.01
08:09:49|62314.01
08:09:50|62314.02
08:09:51|62314.02
08:09:52|62314.
08:09:53|62314.01
08:09:54|62310.01
08:09:55|62311.75
08:09:56|62314.
08:09:57|62313.99
08:09:58|62312.01
08:09:59|62312.01
08:10:00|62308.
08:10:01|62302.01
08:10:02|62300.01
08:10:03|62292.01
08:10:04|62292.
08:10:06|62297.99
08:10:06|62304.
08:10:07|62303.99
08:10:08|62303.99
08:10:09|62300.01
08:10:10|62296.
08:10:11|62292.01
08:10:13|62292.01
08:10:15|62293.25
08:10:16|62294.
08:10:17|62293.99
08:10:18|62294.
08:10:19|62293.99
08:10:20|62293.99
08:10:21|62294.
08:10:22|62293.99
08:10:24|62293.99
08:10:25|62294.
08:10:25|62294.
08:10:26|62293.99
08:10:27|62293.99
08:10:29|62293.99
08:10:30|62292.01
08:10:30|62286.01
08:10:32|62288.
08:10:33|62286.08
08:10:34|62288.
08:10:34|62292.75
08:10:36|62292.75
08:10:37|62292.01
08:10:39|62294.
08:10:40|62293.99
08:10:40|62294.
08:10:41|62294.
08:10:43|62293.99
08:10:43|62296.
08:10:44|62295.99
08:10:46|62299.99
08:10:47|62299.99
08:10:47|62299.99
08:10:49|62300.
08:10:49|62303.27
08:10:51|62311.99
08:10:52|62312.
08:10:53|62312.
08:10:53|62311.99
08:10:54|62312.
08:10:56|62311.99
08:10:56|62312.
08:10:58|62308.02
08:10:59|62308.02
08:11:00|62305.17
08:11:01|62306.
08:11:02|62307.99
08:11:03|62308.
08:11:04|62307.99
08:11:05|62308.
08:11:07|62308.
08:11:07|62307.99
08:11:09|62298.
08:11:09|62299.76
08:11:11|62299.99
08:11:12|62298.
08:11:13|62299.01
08:11:15|62300.
08:11:15|62299.99
08:11:18|62301.99
08:11:19|62307.99
08:11:20|62308.
08:11:22|62308.
08:11:23|62308.
08:11:24|62308.25
08:11:25|62310.
08:11:25|62298.01
08:11:27|62298.
08:11:28|62300.
08:11:29|62300.
08:11:30|62300.
08:11:31|62298.15
08:11:33|62298.01
08:11:33|62298.
08:11:34|62298.
08:11:35|62298.01
08:11:36|62298.
08:11:37|62298.
08:11:38|62298.
08:11:39|62299.4
08:11:40|62300.
08:11:42|62298.25
08:11:42|62306.67
08:11:43|62307.99
08:11:44|62306.
08:11:45|62304.24
08:11:47|62304.62
08:11:47|62305.68
08:11:49|62304.84
08:11:50|62304.37
08:11:51|62304.6
08:11:52|62305.95
08:11:53|62305.99
08:11:54|62305.99
08:11:55|62306.
08:11:56|62306.
08:11:57|62307.99
08:11:58|62310.
08:11:59|62309.99
08:12:00|62310.
08:12:01|62309.99
08:12:03|62310.
08:12:03|62310.
08:12:04|62317.86
08:12:05|62316.62
08:12:06|62318.
08:12:07|62317.99
08:12:08|62328.
08:12:09|62330.
08:12:10|62329.99
08:12:11|62332.
08:12:12|62330.
08:12:13|62330.
08:12:15|62344.
08:12:16|62344.
08:12:17|62347.99
08:12:18|62361.99
08:12:20|62362.
08:12:20|62361.99
08:12:22|62364.
08:12:23|62375.99
08:12:24|62378.
08:12:26|62377.99
08:12:27|62377.99
08:12:28|62377.99
08:12:28|62378.
08:12:30|62390.
08:12:31|62400.
08:12:32|62400.
08:12:33|62400.
08:12:35|62400.
08:12:35|62400.
08:12:36|62400.
08:12:37|62400.
08:12:38|62400.
08:12:39|62386.01
08:12:41|62386.01
08:12:42|62374.
08:12:43|62374.
08:12:44|62368.01
08:12:45|62368.01
08:12:46|62368.01
08:12:47|62368.
08:12:48|62356.
08:12:49|62356.01
08:12:50|62356.
08:12:51|62348.
08:12:52|62352.
08:12:53|62353.99
08:12:54|62352.25
08:12:55|62354.
08:12:56|62354.
08:12:57|62354.
08:12:58|62354.
08:12:59|62353.27
08:13:01|62358.
08:13:01|62358.
08:13:03|62358.
08:13:04|62356.
08:13:05|62354.02
08:13:06|62354.
08:13:07|62354.01
08:13:08|62354.01
08:13:09|62354.
08:13:10|62352.02
08:13:11|62352.01
08:13:12|62352.01
08:13:13|62353.16
08:13:14|62352.01
08:13:15|62352.01
08:13:16|62344.02
08:13:18|62344.02
08:13:18|62344.
08:13:20|62342.02
08:13:22|62340.01
08:13:23|62340.01
08:13:24|62340.01
08:13:25|62345.99
08:13:27|62345.99
08:13:28|62346.
08:13:30|62346.
08:13:30|62345.99
08:13:31|62345.99
08:13:32|62346.
08:13:34|62346.
08:13:35|62345.99
08:13:36|62346.
08:13:38|62344.05
08:13:39|62345.99
08:13:40|62346.
08:13:41|62354.
08:13:42|62356.
08:13:43|62357.99
08:13:44|62358.
08:13:45|62357.99
08:13:46|62357.99
08:13:47|62356.03
08:13:48|62357.75
08:13:50|62357.81
08:13:51|62357.98
08:13:52|62356.01
08:13:52|62356.01
08:13:53|62356.
08:13:54|62356.
08:13:55|62348.01
08:13:56|62348.
08:13:57|62344.01
08:13:58|62340.
08:14:00|62340.
08:14:00|62338.
08:14:01|62340.
08:14:03|62343.99
08:14:04|62343.99
08:14:05|62343.4
08:14:06|62343.4
08:14:07|62343.75
08:14:08|62343.74
08:14:09|62345.99
08:14:10|62346.
08:14:11|62344.01
08:14:12|62345.62
08:14:13|62345.25
08:14:14|62345.25
08:14:15|62345.76
08:14:16|62345.99
08:14:17|62345.33
08:14:18|62345.33
08:14:19|62345.02
08:14:20|62344.37
08:14:21|62345.76
08:14:22|62345.75
08:14:23|62346.
08:14:24|62344.03
08:14:25|62344.03
08:14:26|62344.03
08:14:27|62344.03
08:14:29|62344.01
08:14:31|62344.
08:14:32|62345.75
08:14:32|62345.75
08:14:34|62345.75
08:14:35|62344.01
08:14:37|62344.01
08:14:37|62344.
08:14:38|62344.
08:14:39|62336.01
08:14:41|62336.
08:14:42|62336.01
08:14:43|62336.16
08:14:44|62336.01
08:14:45|62336.
08:14:46|62336.
08:14:48|62328.01
08:14:50|62329.37
08:14:51|62329.
08:14:51|62328.
08:14:52|62328.75
08:14:54|62328.76
08:14:55|62328.75
08:14:56|62328.75
08:14:57|62328.75
08:14:58|62328.75
08:15:00|62333.99
08:15:01|62336.
08:15:01|62338.
08:15:02|62338.
08:15:04|62338.01
08:15:05|62339.61
08:15:06|62336.
08:15:07|62326.01
08:15:08|62322.
08:15:09|62316.01
08:15:10|62316.01
08:15:11|62309.66
08:15:14|62301.01
08:15:15|62296.
08:15:16|62297.17
08:15:16|62284.01
08:15:18|62284.01
08:15:19|62287.99
08:15:21|62287.99
08:15:22|62282.
08:15:23|62288.
08:15:24|62293.99
08:15:26|62292.
08:15:27|62292.
08:15:28|62276.01
08:15:29|62277.99
08:15:30|62278.
08:15:32|62278.
08:15:33|62263.38
08:15:33|62266.
08:15:34|62266.01
08:15:36|62266.
08:15:36|62264.02
08:15:38|62264.02
08:15:39|62264.02
08:15:40|62263.39
08:15:40|62268.
08:15:41|62275.99
08:15:43|62270.01
08:15:44|62264.01
08:15:45|62264.73
08:15:46|62264.01
08:15:47|62263.38
08:15:49|62263.98
08:15:49|62263.39
08:15:50|62263.39
08:15:52|62264.
08:15:52|62264.
08:15:53|62263.98
08:15:54|62270.
08:15:55|62270.
08:15:56|62270.
08:15:57|62270.
08:15:58|62269.99
08:15:59|62269.99
08:16:00|62269.99
08:16:01|62269.14
08:16:02|62269.14
08:16:03|62271.76
08:16:04|62274.
08:16:06|62275.18
08:16:06|62275.17
08:16:07|62275.17
08:16:09|62275.17
08:16:10|62272.
08:16:11|62270.
08:16:12|62270.01
08:16:13|62270.01
08:16:14|62264.
08:16:15|62264.
08:16:16|62263.98
08:16:18|62264.
08:16:18|62263.99
08:16:19|62263.98
08:16:21|62263.98
08:16:22|62272.
08:16:24|62270.01
08:16:25|62270.
08:16:25|62275.98
08:16:26|62280.
08:16:27|62280.
08:16:29|62270.01
08:16:30|62270.01
08:16:31|62263.38
08:16:32|62258.01
08:16:33|62260.
08:16:33|62259.99
08:16:35|62259.88
08:16:36|62256.
08:16:37|62252.
08:16:38|62252.01
08:16:39|62252.01
08:16:40|62256.
08:16:41|62250.01
08:16:42|62250.
08:16:44|62250.01
08:16:44|62250.27
08:16:45|62258.01
08:16:46|62260.
08:16:47|62259.99
08:16:48|62258.
08:16:49|62256.01
08:16:50|62256.01
08:16:53|62248.
08:16:53|62246.01
08:16:54|62247.52
08:16:56|62246.
08:16:56|62247.17
08:16:58|62247.19
08:16:59|62247.19
08:16:59|62247.18
08:17:01|62247.19
08:17:02|62247.19
08:17:03|62246.
08:17:04|62246.01
08:17:05|62247.18
08:17:06|62246.
08:17:07|62239.98
08:17:08|62238.
08:17:10|62238.01
08:17:10|62240.01
08:17:11|62240.01
08:17:13|62238.
08:17:13|62235.29
08:17:14|62219.78
08:17:15|62228.
08:17:16|62228.
08:17:18|62228.
08:17:19|62245.99
08:17:20|62236.
08:17:20|62236.
08:17:23|62232.69
08:17:24|62238.
08:17:26|62248.
08:17:27|62250.
08:17:29|62248.02
08:17:30|62248.02
08:17:30|62244.01
08:17:32|62236.01
08:17:33|62232.
08:17:34|62234.
08:17:36|62230.
08:17:36|62230.
08:17:37|62218.
08:17:38|62218.01
08:17:39|62218.
08:17:40|62218.01
08:17:42|62218.
08:17:43|62218.
08:17:44|62218.01
08:17:44|62226.
08:17:45|62227.99
08:17:46|62226.01
08:17:47|62226.
08:17:49|62222.
08:17:49|62222.01
08:17:51|62222.
08:17:52|62224.
08:17:53|62224.
08:17:54|62224.
08:17:55|62218.01
08:17:56|62221.99
08:17:57|62221.99
08:17:58|62224.
08:17:59|62224.
08:18:00|62225.99
08:18:01|62224.01
08:18:02|62224.
08:18:03|62224.
08:18:04|62224.
08:18:06|62224.
08:18:06|62224.49
08:18:07|62224.01
08:18:08|62225.99
08:18:09|62225.99
08:18:10|62225.99
08:18:11|62226.
08:18:13|62225.98
08:18:13|62224.02
08:18:14|62228.
08:18:15|62234.
08:18:16|62233.99
08:18:18|62233.99
08:18:18|62239.14
08:18:20|62241.99
08:18:21|62243.98
08:18:23|62253.99
08:18:24|62262.
08:18:26|62270.62
08:18:26|62271.99
08:18:27|62283.98
08:18:29|62288.
08:18:31|62290.25
08:18:31|62304.
08:18:32|62304.01
08:18:34|62306.66
08:18:35|62312.9
08:18:36|62319.17
08:18:36|62316.01
08:18:39|62316.01
08:18:40|62316.
08:18:42|62312.01
08:18:42|62308.
08:18:43|62310.12
08:18:44|62312.27
08:18:46|62312.27
08:18:47|62314.02
08:18:47|62312.04
08:18:49|62313.75
08:18:49|62312.02
08:18:51|62312.
08:18:52|62313.99
08:18:53|62312.01
08:18:54|62309.42
08:18:55|62302.
08:18:57|62300.02
08:18:57|62300.02
08:18:58|62296.01
08:19:00|62298.12
08:19:00|62298.12
08:19:01|62298.02
08:19:02|62298.02
08:19:04|62286.
08:19:05|62286.01
08:19:06|62294.
08:19:07|62292.02
08:19:08|62292.01
08:19:09|62292.01
08:19:10|62292.01
08:19:11|62288.01
08:19:12|62289.99
08:19:13|62290.01
08:19:15|62288.01
08:19:16|62288.
08:19:16|62289.74
08:19:17|62294.
08:19:19|62292.01
08:19:20|62292.01
08:19:21|62292.01
08:19:23|62290.01
08:19:24|62288.02
08:19:26|62288.01
08:19:27|62288.
08:19:27|62286.01
08:19:28|62286.01
08:19:30|62286.
08:19:31|62286.01
08:19:32|62288.53
08:19:33|62290.
08:19:34|62290.
08:19:35|62289.99
08:19:37|62289.99
08:19:37|62291.18
08:19:38|62291.18
08:19:40|62286.
08:19:41|62286.01
08:19:42|62289.99
08:19:43|62291.17
08:19:44|62291.18
08:19:44|62291.17
08:19:46|62290.01
08:19:47|62290.01
08:19:48|62290.01
08:19:49|62291.17
08:19:50|62291.18
08:19:51|62290.
08:19:52|62290.
08:19:53|62290.01
08:19:54|62290.01
08:19:55|62290.01
08:19:56|62290.
08:19:58|62290.
08:19:59|62290.
08:19:59|62290.
08:20:01|62290.
08:20:02|62286.01
08:20:02|62286.
08:20:03|62287.99
08:20:04|62291.18
08:20:06|62303.99
08:20:06|62303.99
08:20:08|62306.
08:20:09|62304.01
08:20:10|62290.01
08:20:10|62290.01
08:20:12|62291.99
08:20:13|62294.
08:20:15|62292.75
08:20:15|62290.01
08:20:16|62287.36
08:20:17|62286.02
08:20:18|62288.01
08:20:20|62288.01
08:20:20|62286.67
08:20:21|62287.99
08:20:23|62286.67
08:20:25|62287.99
08:20:26|62290.
08:20:27|62290.
08:20:28|62289.99
08:20:29|62289.99
08:20:30|62289.99
08:20:31|62290.
08:20:33|62286.67
08:20:33|62284.16
08:20:35|62278.01
08:20:36|62278.
08:20:36|62276.
08:20:37|62272.02
08:20:39|62268.
08:20:40|62268.
08:20:41|62268.01
08:20:42|62268.01
08:20:43|62268.
08:20:44|62268.01
08:20:46|62268.01
08:20:47|62269.99
08:20:48|62268.01
08:20:49|62268.11
08:20:50|62268.
08:20:51|62269.99
08:20:52|62270.
08:20:52|62270.
08:20:54|62270.
08:20:54|62270.
08:20:56|62269.99
08:20:57|62269.99
08:20:58|62269.99
08:20:59|62269.99
08:21:00|62269.99
08:21:01|62270.
08:21:02|62281.99
08:21:03|62280.01
08:21:04|62281.99
08:21:05|62278.01
08:21:06|62282.
08:21:07|62281.99
08:21:09|62281.99
08:21:09|62282.
08:21:10|62283.99
08:21:11|62292.
08:21:12|62297.99
08:21:14|62297.23
08:21:15|62300.
08:21:16|62298.01
08:21:17|62301.87
08:21:18|62302.
08:21:20|62304.
08:21:21|62302.61
08:21:22|62304.
08:21:23|62304.
08:21:25|62310.
08:21:26|62314.
08:21:28|62312.01
08:21:28|62316.01
08:21:30|62320.
08:21:31|62318.01
08:21:32|62319.36
08:21:33|62319.36
08:21:34|62324.
08:21:36|62320.01
08:21:37|62322.
08:21:38|62322.
08:21:38|62322.
08:21:39|62322.01
08:21:41|62322.01
08:21:42|62322.
08:21:43|62322.01
08:21:44|62322.01
08:21:45|62323.99
08:21:47|62323.99
08:21:47|62316.01
08:21:48|62316.
08:21:50|62316.01
08:21:51|62316.
08:21:51|62316.01
08:21:53|62316.01
08:21:54|62316.01
08:21:54|62302.
08:21:55|62302.
08:21:57|62300.01
08:21:57|62300.
08:21:58|62300.01
08:22:00|62300.01
08:22:00|62304.92
08:22:02|62310.
08:22:03|62309.99
08:22:04|62308.01
08:22:05|62308.01
08:22:06|62308.01
08:22:07|62308.
08:22:08|62307.99
08:22:09|62309.99
08:22:10|62309.99
08:22:11|62308.01
08:22:12|62309.99
08:22:13|62308.01
08:22:15|62308.
08:22:15|62308.
08:22:16|62300.01
08:22:17|62300.
08:22:18|62300.15
08:22:19|62300.14
08:22:21|62300.15
08:22:21|62300.15
08:22:23|62300.
08:22:23|62300.01
08:22:24|62302.
08:22:27|62302.
08:22:28|62300.
08:22:29|62300.
08:22:30|62303.17
08:22:31|62306.
08:22:32|62306.
08:22:34|62303.76
08:22:34|62302.01
08:22:36|62301.5
08:22:37|62305.99
08:22:38|62303.75
08:22:39|62303.99
08:22:40|62303.99
08:22:41|62304.
08:22:42|62303.75
08:22:43|62303.76
08:22:44|62303.75
08:22:45|62303.75
08:22:46|62303.75
08:22:47|62303.74
08:22:48|62303.75
08:22:49|62303.75
08:22:50|62303.75
08:22:51|62303.76
08:22:52|62303.76
08:22:54|62303.76
08:22:54|62305.99
08:22:55|62312.
08:22:56|62311.99
08:22:57|62312.
08:22:58|62311.99
08:22:59|62310.01
08:23:00|62313.16
08:23:01|62313.15
08:23:02|62312.01
08:23:03|62312.
08:23:04|62312.17
08:23:05|62312.18
08:23:07|62312.
08:23:07|62312.
08:23:08|62312.18
08:23:09|62312.17
08:23:10|62312.17
08:23:11|62312.17
08:23:13|62312.18
08:23:14|62310.02
08:23:14|62310.01
08:23:15|62310.01
08:23:16|62310.02
08:23:18|62310.01
08:23:18|62310.02
08:23:20|62310.02
08:23:21|62310.01
08:23:21|62310.02
08:23:22|62310.02
08:23:24|62303.74
08:23:25|62303.75
08:23:27|62303.74
08:23:28|62303.75
08:23:30|62303.74
08:23:30|62304.
08:23:32|62305.99
08:23:33|62305.99
08:23:34|62305.99
08:23:35|62306.
08:23:36|62306.
08:23:37|62307.99
08:23:38|62310.
08:23:39|62310.
08:23:41|62309.99
08:23:42|62310.
08:23:43|62309.99
08:23:44|62309.99
08:23:45|62309.99
08:23:46|62309.99
08:23:47|62310.
08:23:48|62309.99
08:23:49|62312.
08:23:50|62311.99
08:23:51|62312.
08:23:52|62311.99
08:23:53|62311.99
08:23:54|62313.16
08:23:55|62317.99
08:23:56|62318.
08:23:57|62317.99
08:23:58|62317.99
08:23:59|62322.
08:24:00|62324.
08:24:01|62324.
08:24:02|62323.99
08:24:04|62323.99
08:24:04|62328.49
08:24:05|62322.01
08:24:07|62314.
08:24:08|62316.
08:24:08|62315.21
08:24:10|62314.
08:24:10|62314.01
08:24:11|62316.
08:24:12|62315.99
08:24:13|62316.
08:24:14|62314.01
08:24:16|62318.
08:24:17|62317.3
08:24:18|62328.
08:24:18|62328.
08:24:20|62328.01
08:24:20|62330.9
08:24:21|62330.9
08:24:23|62333.16
08:24:24|62332.13
08:24:24|62332.01
08:24:26|62332.
08:24:28|62332.
08:24:29|62332.01
08:24:31|62332.
08:24:32|62332.01
08:24:34|62332.01
08:24:35|62332.01
08:24:35|62333.15
08:24:37|62333.15
08:24:38|62333.15
08:24:39|62333.15
08:24:40|62334.
08:24:42|62336.
08:24:43|62336.
08:24:44|62336.
08:24:45|62333.99
08:24:45|62334.
08:24:47|62333.99
08:24:48|62333.99
08:24:49|62333.24
08:24:50|62332.6
08:24:51|62332.61
08:24:52|62332.6
08:24:53|62332.6
08:24:54|62334.46
08:24:56|62334.45
08:24:56|62334.46
08:24:57|62334.45
08:24:58|62334.95
08:25:00|62334.96
08:25:00|62334.
08:25:02|62333.03
08:25:02|62333.04
08:25:04|62333.04
08:25:05|62333.03
08:25:06|62336.
08:25:06|62335.99
08:25:07|62334.02
08:25:09|62334.
08:25:10|62334.
08:25:11|62335.48
08:25:12|62334.01
08:25:13|62337.99
08:25:14|62336.04
08:25:15|62336.02
08:25:16|62336.
08:25:17|62336.01
08:25:18|62343.99
08:25:19|62344.
08:25:20|62343.06
08:25:21|62343.06
08:25:22|62342.01
08:25:23|62342.
08:25:24|62342.
08:25:25|62342.01
08:25:26|62340.
08:25:27|62340.
08:25:29|62336.01
08:25:31|62328.
08:25:32|62328.
08:25:34|62328.01
08:25:35|62328.
08:25:36|62328.
08:25:37|62328.
08:25:38|62328.01
08:25:40|62316.
08:25:41|62308.
08:25:42|62308.01
08:25:43|62308.01
08:25:43|62308.01
08:25:45|62308.01
08:25:47|62308.
08:25:48|62308.
08:25:48|62308.
08:25:50|62308.
08:25:50|62308.
08:25:51|62312.
08:25:52|62310.02
08:25:53|62310.01
08:25:55|62308.
08:25:56|62308.01
08:25:57|62308.
08:25:58|62308.01
08:25:59|62310.
08:26:01|62310.
08:26:01|62310.
08:26:02|62310.
08:26:04|62309.99
08:26:05|62309.99
08:26:06|62309.99
08:26:06|62310.
08:26:08|62310.
08:26:08|62321.99
08:26:10|62326.
08:26:11|62330.
08:26:11|62335.99
08:26:13|62338.
08:26:14|62339.75
08:26:14|62339.99
08:26:16|62340.
08:26:17|62339.99
08:26:18|62339.99
08:26:19|62342.
08:26:20|62346.85
08:26:21|62354.
08:26:22|62352.01
08:26:23|62352.01
08:26:24|62352.01
08:26:25|62352.14
08:26:27|62352.14
08:26:27|62352.13
08:26:29|62352.14
08:26:30|62352.14
08:26:32|62350.
08:26:33|62350.
08:26:33|62350.
08:26:35|62352.61
08:26:36|62352.23
08:26:37|62354.
08:26:38|62356.
08:26:39|62350.
08:26:41|62348.
08:26:42|62347.43
08:26:43|62346.
08:26:44|62346.
08:26:45|62347.39
08:26:46|62347.99
08:26:47|62347.99
08:26:48|62346.51
08:26:49|62346.51
08:26:50|62347.9
08:26:51|62346.01
08:26:52|62346.
08:26:54|62346.
08:26:55|62346.
08:26:56|62346.
08:26:57|62344.
08:26:58|62344.41
08:26:59|62345.99
08:27:00|62345.99
08:27:01|62346.
08:27:02|62345.99
08:27:03|62340.
08:27:04|62340.
08:27:05|62334.02
08:27:07|62332.
08:27:08|62329.77
08:27:08|62328.01
08:27:09|62328.01
08:27:11|62329.76
08:27:11|62324.01
08:27:13|62324.01
08:27:14|62324.01
08:27:14|62325.94
08:27:16|62326.
08:27:16|62325.99
08:27:17|62326.
08:27:19|62326.
08:27:20|62326.
08:27:20|62326.
08:27:22|62327.99
08:27:22|62325.75
08:27:24|62325.75
08:27:25|62325.75
08:27:26|62326.
08:27:27|62325.99
08:27:28|62327.95
08:27:29|62328.
08:27:36|62346.
08:27:37|62347.99
08:27:37|62347.99
08:27:39|62350.
08:27:41|62349.99
08:27:42|62349.99
08:27:43|62350.
08:27:44|62350.
08:27:45|62348.
08:27:45|62350.
08:27:47|62351.99
08:27:48|62350.27
08:27:51|62351.99
08:27:51|62351.99
08:27:53|62351.99
08:27:54|62350.93
08:27:55|62350.94
08:27:56|62351.31
08:27:58|62350.93
08:27:59|62350.25
08:28:00|62350.02
08:28:01|62351.2
08:28:03|62350.
08:28:04|62352.
08:28:05|62350.83
08:28:06|62351.99
08:28:07|62351.99
08:28:08|62351.99
08:28:09|62350.01
08:28:10|62351.99
08:28:12|62352.
08:28:13|62351.99
08:28:13|62351.98
08:28:14|62352.
08:28:15|62350.55
08:28:16|62350.61
08:28:18|62352.
08:28:19|62350.78
08:28:21|62350.78
08:28:22|62350.77
08:28:22|62350.78
08:28:23|62357.83
08:28:24|62358.
08:28:25|62356.01
08:28:26|62357.99
08:28:28|62356.
08:28:28|62356.01
08:28:29|62356.
08:28:31|62356.01
08:28:32|62354.01
08:28:33|62354.
08:28:35|62350.01
08:28:36|62350.01
08:28:37|62344.
08:28:38|62338.
08:28:40|62336.
08:28:42|62326.01
08:28:43|62326.02
08:28:44|62326.01
08:28:44|62326.02
08:28:45|62322.01
08:28:47|62316.01
08:28:47|62316.
08:28:49|62316.
08:28:51|62316.
08:28:52|62318.
08:28:53|62317.99
08:28:54|62318.
08:28:55|62318.
08:28:56|62317.99
08:28:56|62312.01
08:28:58|62312.01
08:28:59|62323.99
08:29:00|62324.
08:29:01|62327.99
08:29:03|62330.63
08:29:04|62340.
08:29:06|62344.
08:29:07|62347.99
08:29:08|62355.99
08:29:09|62356.
08:29:10|62357.99
08:29:11|62357.99
08:29:11|62360.
08:29:13|62360.
08:29:14|62358.25
08:29:15|62358.81
08:29:16|62359.33
08:29:17|62359.33
08:29:18|62359.34
08:29:19|62361.99
08:29:21|62363.99
08:29:22|62366.01
08:29:22|62366.
08:29:23|62366.
08:29:25|62366.01
08:29:26|62366.
08:29:26|62366.
08:29:27|62366.01
08:29:29|62364.01
08:29:31|62364.02
08:29:33|62364.91
08:29:33|62364.91
08:29:35|62365.99
08:29:36|62365.99
08:29:38|62366.
08:29:39|62366.
08:29:40|62365.99
08:29:41|62366.
08:29:42|62366.
08:29:43|62367.98
08:29:45|62367.99
08:29:46|62367.99
08:29:46|62369.84
08:29:48|62370.
08:29:49|62370.
08:29:50|62370.
08:29:52|62368.02
08:29:52|62369.98
08:29:54|62369.99
08:29:54|62369.99
08:29:56|62370.
08:29:57|62370.
08:29:58|62369.99
08:30:00|62369.99
08:30:01|62371.99
08:30:02|62374.
08:30:03|62373.94
08:30:04|62373.94
08:30:05|62364.23
08:30:06|62366.05
08:30:08|62373.99
08:30:08|62372.01
08:30:10|62372.01
08:30:12|62372.17
08:30:13|62372.18
08:30:14|62372.
08:30:15|62372.01
08:30:16|62386.16
08:30:18|62395.99
08:30:18|62390.01
08:30:19|62381.75
08:30:21|62381.97
08:30:21|62381.97
08:30:22|62382.
08:30:24|62381.99
08:30:25|62386.
08:30:26|62381.99
08:30:26|62381.99
08:30:28|62374.01
08:30:28|62370.01
08:30:30|62371.99
08:30:31|62371.99
08:30:32|62366.01
08:30:33|62366.01
08:30:35|62360.01
08:30:36|62354.02
08:30:37|62354.01
08:30:39|62354.01
08:30:40|62344.01
08:30:41|62338.21
08:30:42|62329.81
08:30:44|62329.81
08:30:44|62324.01
08:30:45|62324.01
08:30:47|62322.23
08:30:47|62321.01
08:30:49|62314.01
08:30:50|62312.
08:30:51|62312.
08:30:53|62312.
08:30:53|62308.
08:30:55|62310.
08:30:56|62310.
08:30:57|62310.
08:30:58|62310.
08:30:59|62306.23
08:31:01|62307.76
08:31:01|62307.99
08:31:03|62307.99
08:31:03|62282.02
08:31:04|62282.02
08:31:05|62274.01
08:31:07|62274.
08:31:07|62256.
08:31:10|62256.
08:31:11|62261.99
08:31:12|62254.01
08:31:13|62246.82
08:31:14|62246.83
08:31:15|62260.
08:31:16|62260.
08:31:17|62261.06
08:31:18|62260.01
08:31:19|62261.99
08:31:20|62260.51
08:31:21|62252.
08:31:22|62253.98
08:31:23|62253.99
08:31:24|62253.99
08:31:26|62253.98
08:31:26|62239.98
08:31:27|62239.98
08:31:28|62239.98
08:31:29|62232.81
08:31:30|62224.01
08:31:31|62226.
08:31:32|62226.
08:31:34|62231.99
08:31:36|62230.
08:31:37|62231.99
08:31:38|62240.
08:31:40|62242.03
08:31:42|62245.99
08:31:43|62248.
08:31:45|62260.
08:31:45|62265.99
08:31:47|62266.
08:31:47|62268.
08:31:49|62269.99
08:31:49|62269.99
08:31:51|62268.
08:31:52|62268.
08:31:53|62266.01
08:31:54|62266.01
08:31:55|62266.01
08:31:57|62267.99
08:31:58|62267.99
08:31:58|62267.99
08:31:59|62267.99
08:32:00|62270.
08:32:01|62258.01
08:32:03|62258.02
08:32:04|62258.02
08:32:05|62255.99
08:32:06|62256.
08:32:07|62256.
08:32:09|62252.
08:32:09|62255.99
08:32:11|62252.01
08:32:12|62252.
08:32:13|62252.
08:32:14|62254.
08:32:14|62253.99
08:32:15|62254.
08:32:18|62261.37
08:32:18|62270.
08:32:19|62273.99
08:32:21|62273.99
08:32:22|62290.
08:32:23|62290.
08:32:23|62300.01
08:32:25|62300.
08:32:25|62300.
08:32:26|62300.01
08:32:27|62309.99
08:32:28|62314.
08:32:29|62313.99
08:32:31|62313.99
08:32:31|62319.99
08:32:33|62324.
08:32:34|62333.57
08:32:36|62333.57
08:32:37|62333.57
08:32:38|62347.99
08:32:40|62346.01
08:32:40|62346.
08:32:42|62348.
08:32:42|62347.99
08:32:43|62344.
08:32:44|62344.01
08:32:45|62344.
08:32:46|62334.
08:32:47|62336.
08:32:48|62335.99
08:32:50|62338.
08:32:50|62338.
08:32:51|62336.
08:32:52|62338.
08:32:54|62337.99
08:32:55|62337.99
08:32:55|62337.99
08:32:57|62336.
08:32:57|62336.
08:32:59|62337.74
08:33:00|62336.
08:33:01|62338.
08:33:02|62335.31
08:33:03|62324.
08:33:04|62322.01
08:33:05|62322.
08:33:06|62323.99
08:33:07|62324.
08:33:09|62324.
08:33:10|62323.99
08:33:11|62324.
08:33:12|62329.99
08:33:13|62328.02
08:33:14|62328.
08:33:15|62324.02
08:33:16|62323.99
08:33:17|62312.01
08:33:18|62313.73
08:33:19|62310.
08:33:20|62310.
08:33:21|62309.99
08:33:22|62310.
08:33:23|62310.
08:33:24|62319.99
08:33:25|62323.99
08:33:26|62323.99
08:33:27|62323.14
08:33:28|62322.01
08:33:29|62322.
08:33:30|62322.
08:33:31|62304.02
08:33:32|62304.01
08:33:33|62304.01
08:33:34|62305.76
08:33:35|62304.02
08:33:36|62298.01
08:33:37|62298.01
08:33:38|62298.01
08:33:43|62291.99
08:33:44|62290.01
08:33:45|62288.35
08:33:46|62289.75
08:33:48|62289.75
08:33:49|62291.99
08:33:49|62290.01
08:33:51|62291.99
08:33:51|62292.
08:33:53|62292.
08:33:54|62291.73
08:33:55|62290.
08:33:57|62291.99
08:33:58|62291.99
08:33:59|62296.
08:34:00|62296.
08:34:01|62296.
08:34:02|62295.99
08:34:03|62294.91
08:34:04|62294.91
08:34:05|62294.92
08:34:06|62294.91
08:34:07|62294.91
08:34:08|62294.91
08:34:09|62281.73
08:34:10|62281.73
08:34:11|62281.99
08:34:13|62294.
08:34:14|62306.
08:34:15|62316.
08:34:17|62316.
08:34:17|62316.
08:34:18|62318.
08:34:19|62319.99
08:34:20|62319.99
08:34:22|62319.99
08:34:22|62319.99
08:34:23|62319.99
08:34:26|62323.99
08:34:27|62328.01
08:34:28|62329.99
08:34:29|62329.99
08:34:30|62330.
08:34:31|62328.01
08:34:32|62328.02
08:34:33|62329.36
08:34:34|62328.02
08:34:35|62328.03
08:34:36|62328.02
08:34:38|62328.03
08:34:39|62328.02
08:34:40|62328.02
08:34:41|62328.02
08:34:42|62328.02
08:34:44|62325.16
08:34:45|62325.16
08:34:45|62324.01
08:34:47|62325.88
08:34:47|62324.
08:34:49|62324.
08:34:51|62324.
08:34:51|62325.25
08:34:53|62325.25
08:34:54|62325.03
08:34:55|62322.
08:34:56|62322.
08:34:57|62322.
08:34:58|62322.01
08:34:59|62322.01
08:35:00|62322.01
08:35:01|62320.01
08:35:03|62312.
08:35:03|62312.
08:35:06|62326.
08:35:07|62324.02
08:35:08|62324.02
08:35:09|62326.
08:35:10|62322.
08:35:11|62314.02
08:35:12|62310.
08:35:13|62310.01
08:35:15|62310.01
08:35:16|62324.
08:35:16|62331.99
08:35:18|62331.99
08:35:18|62340.
08:35:19|62341.99
08:35:20|62346.
08:35:21|62346.
08:35:22|62349.99
08:35:23|62349.99
08:35:24|62352.
08:35:25|62352.
08:35:27|62357.99
08:35:28|62367.99
08:35:29|62367.99
08:35:30|62367.99
08:35:31|62368.
08:35:32|62366.11
08:35:33|62366.1
08:35:34|62364.
08:35:36|62363.74
08:35:37|62356.
08:35:39|62358.
08:35:39|62359.95
08:35:41|62358.01
08:35:42|62360.
08:35:43|62358.
08:35:45|62350.01
08:35:46|62350.01
08:35:46|62346.
08:35:48|62345.99
08:35:49|62338.02
08:35:50|62338.02
08:35:51|62340.
08:35:53|62339.99
08:35:53|62340.
08:35:54|62340.
08:35:55|62339.99
08:35:57|62340.
08:35:58|62339.99
08:35:58|62339.99
08:36:00|62339.99
08:36:00|62339.99
08:36:02|62353.99
08:36:03|62353.99
08:36:03|62354.
08:36:05|62354.
08:36:06|62354.
08:36:06|62352.
08:36:08|62352.02
08:36:09|62342.01
08:36:10|62340.
08:36:11|62340.01
08:36:12|62341.99
08:36:15|62341.99
08:36:15|62351.99
08:36:17|62351.99
08:36:17|62351.99
08:36:18|62351.99
08:36:20|62351.99
08:36:20|62352.
08:36:22|62352.
08:36:23|62352.
08:36:23|62351.99
08:36:25|62351.99
08:36:26|62352.
08:36:27|62352.
08:36:28|62351.99
08:36:29|62351.99
08:36:30|62351.99
08:36:31|62351.99
08:36:32|62336.
08:36:33|62336.
08:36:34|62336.
08:36:35|62329.45
08:36:36|62329.99
08:36:37|62329.99
08:36:38|62329.99
08:36:40|62334.
08:36:41|62332.
08:36:42|62334.
08:36:43|62334.
08:36:44|62334.
08:36:46|62332.
08:36:46|62333.71
08:36:48|62333.99
08:36:49|62333.71
08:36:50|62332.01
08:36:51|62332.01
08:36:53|62333.98
08:36:54|62333.99
08:36:55|62332.
08:36:56|62332.
08:36:57|62333.73
08:36:58|62334.
08:36:59|62333.72
08:37:00|62333.72
08:37:02|62342.
08:37:02|62341.99
08:37:04|62342.
08:37:04|62342.
08:37:06|62341.99
08:37:07|62342.
08:37:08|62342.
08:37:09|62342.
08:37:10|62342.
08:37:11|62343.99
08:37:12|62343.99
08:37:13|62344.
08:37:14|62343.99
08:37:14|62345.99
08:37:16|62344.01
08:37:17|62344.01
08:37:18|62344.01
08:37:20|62343.08
08:37:20|62343.86
08:37:21|62344.
08:37:22|62343.07
08:37:24|62343.07
08:37:25|62343.08
08:37:25|62343.08
08:37:26|62343.08
08:37:27|62344.
08:37:28|62343.99
08:37:29|62344.
08:37:30|62344.
08:37:32|62343.99
08:37:33|62326.01
08:37:34|62326.01
08:37:35|62327.99
08:37:36|62334.
08:37:37|62334.53
08:37:38|62334.53
08:37:39|62336.02
08:37:41|62334.
08:37:42|62334.01
08:37:44|62335.72
08:37:45|62335.72
08:37:46|62324.
08:37:47|62324.
08:37:48|62324.
08:37:49|62326.
08:37:50|62321.73
08:37:51|62321.43
08:37:52|62321.44
08:37:53|62322.
08:37:54|62320.
08:37:55|62320.
08:37:57|62321.44
08:37:58|62321.43
08:37:58|62321.43
08:38:00|62322.
08:38:02|62322.
08:38:02|62318.01
08:38:03|62318.01
08:38:05|62319.99
08:38:07|62319.99
08:38:08|62331.99
08:38:09|62332.
08:38:10|62330.
08:38:11|62329.99
08:38:13|62330.
08:38:13|62329.99
08:38:15|62329.99
08:38:16|62329.99
08:38:16|62332.
08:38:18|62332.
08:38:18|62334.52
08:38:19|62334.53
08:38:21|62339.99
08:38:22|62339.99
08:38:23|62340.
08:38:24|62340.84
08:38:26|62340.85
08:38:26|62340.85
08:38:28|62340.84
08:38:28|62356.13
08:38:29|62356.13
08:38:31|62356.13
08:38:31|62357.99
08:38:33|62358.
08:38:33|62358.
08:38:35|62357.99
08:38:36|62358.
08:38:36|62358.
08:38:37|62358.
08:38:38|62358.
08:38:40|62356.01
08:38:42|62356.01
08:38:44|62369.84
08:38:45|62369.84
08:38:46|62370.
08:38:48|62371.99
08:38:50|62372.
08:38:51|62373.99
08:38:52|62372.01
08:38:53|62372.
08:38:54|62373.99
08:38:55|62373.99
08:38:57|62372.01
08:38:57|62372.
08:38:58|62370.01
08:39:00|62370.01
08:39:01|62365.72
08:39:02|62365.72
08:39:03|62365.99
08:39:04|62368.83
08:39:05|62368.83
08:39:06|62368.83
08:39:07|62366.86
08:39:09|62360.
08:39:10|62366.
08:39:11|62365.99
08:39:12|62366.
08:39:13|62366.
08:39:14|62368.
08:39:16|62370.
08:39:17|62369.99
08:39:18|62369.99
08:39:19|62372.
08:39:20|62372.
08:39:21|62370.01
08:39:23|62370.17
08:39:23|62370.
08:39:25|62368.01
08:39:25|62369.99
08:39:27|62370.
08:39:27|62370.
08:39:28|62369.99
08:39:30|62370.
08:39:31|62370.
08:39:32|62370.
08:39:33|62374.
08:39:34|62373.99
08:39:34|62384.01
08:39:36|62386.
08:39:37|62382.
08:39:38|62382.01
08:39:39|62382.01
08:39:40|62381.73
08:39:41|62381.73
08:39:43|62376.
08:39:43|62377.99
08:39:45|62376.01
08:39:46|62376.01
08:39:47|62378.
08:39:48|62376.1
08:39:49|62377.96
08:39:50|62377.96
08:39:51|62377.72
08:39:53|62377.72
08:39:53|62376.01
08:39:54|62376.45
08:39:57|62376.45
08:39:58|62378.
08:39:59|62377.99
08:39:59|62377.99
08:40:01|62382.01
08:40:02|62382.
08:40:03|62382.
08:40:04|62378.01
08:40:05|62378.
08:40:06|62378.
08:40:07|62378.01
08:40:09|62378.
08:40:09|62379.07
08:40:10|62379.08
08:40:12|62379.07
08:40:12|62378.
08:40:13|62379.08
08:40:14|62378.
08:40:15|62378.
08:40:16|62379.08
08:40:19|62379.07
08:40:20|62378.81
08:40:21|62379.07
08:40:22|62379.08
08:40:22|62380.
08:40:25|62380.
08:40:26|62382.
08:40:27|62380.
08:40:27|62378.
08:40:28|62376.3
08:40:29|62374.
08:40:31|62374.
08:40:32|62368.02
08:40:32|62368.07
08:40:33|62366.
08:40:35|62364.01
08:40:35|62363.01
08:40:36|62363.01
08:40:38|62361.56
08:40:38|62352.
08:40:40|62352.01
08:40:41|62352.01
08:40:42|62352.01
08:40:43|62352.01
08:40:44|62352.
08:40:45|62352.
08:40:46|62344.41
08:40:47|62344.41
08:40:48|62336.
08:40:49|62336.
08:40:50|62336.
08:40:51|62335.95
08:40:52|62335.99
08:40:53|62334.
08:40:55|62334.
08:40:55|62334.01
08:40:57|62334.
08:40:58|62334.01
08:40:59|62334.01
08:41:00|62333.59
08:41:01|62335.98
08:41:02|62335.98
08:41:03|62332.02
08:41:05|62332.25
08:41:06|62331.17
08:41:07|62331.17
08:41:08|62331.99
08:41:09|62331.99
08:41:11|62330.01
08:41:11|62330.
08:41:12|62332.
08:41:13|62332.
08:41:14|62331.99
08:41:15|62330.88
08:41:17|62331.99
08:41:18|62331.99
08:41:19|62335.99
08:41:19|62335.98
08:41:21|62334.01
08:41:21|62334.01
08:41:22|62334.01
08:41:23|62326.01
08:41:25|62326.01
08:41:25|62326.01
08:41:27|62330.
08:41:28|62329.99
08:41:30|62330.02
08:41:30|62331.99
08:41:31|62331.99
08:41:32|62331.99
08:41:34|62330.57
08:41:34|62334.
08:41:35|62334.
08:41:37|62332.02
08:41:37|62334.52
08:41:38|62334.52
08:41:40|62334.53
08:41:41|62334.52
08:41:41|62334.52
08:41:42|62334.52
08:41:44|62335.99
08:41:46|62335.99
08:41:47|62334.01
08:41:48|62334.01
08:41:49|62336.
08:41:52|62335.99
08:41:53|62335.99
08:41:53|62335.99
08:41:55|62336.
08:41:57|62336.
08:41:57|62336.
08:41:59|62335.99
08:41:59|62335.99
08:42:00|62335.99
08:42:01|62335.99
08:42:03|62336.
08:42:03|62347.99
08:42:04|62347.99
08:42:05|62347.99
08:42:06|62363.99
08:42:08|62368.
08:42:10|62364.01
08:42:11|62364.01
08:42:11|62364.
08:42:13|62364.01
08:42:14|62356.
08:42:15|62356.
08:42:16|62354.
08:42:17|62354.
08:42:18|62352.
08:42:19|62354.
08:42:20|62354.
08:42:20|62353.98
08:42:21|62353.98
08:42:23|62353.98
08:42:24|62352.01
08:42:25|62353.99
08:42:26|62353.99
08:42:27|62354.
08:42:28|62353.99
08:42:29|62359.98
08:42:31|62360.
08:42:32|62360.
08:42:33|62358.01
08:42:34|62359.99
08:42:35|62360.
08:42:36|62360.
08:42:38|62364.
08:42:38|62364.
08:42:39|62360.13
08:42:41|62356.
08:42:41|62356.01
08:42:42|62356.01
08:42:43|62356.
08:42:45|62356.01
08:42:47|62356.01
08:42:48|62356.01
08:42:49|62356.
08:42:50|62356.01
08:42:51|62356.
08:42:52|62356.
08:42:53|62356.01
08:42:54|62356.01
08:42:56|62356.01
08:42:56|62356.01
08:42:58|62356.01
08:43:00|62356.
08:43:00|62356.
08:43:02|62356.
08:43:02|62356.01
08:43:03|62356.
08:43:04|62356.
08:43:05|62356.01
08:43:06|62356.01
08:43:08|62356.01
08:43:08|62356.
08:43:09|62356.01
08:43:11|62356.01
08:43:12|62357.99
08:43:13|62357.89
08:43:14|62357.89
08:43:15|62357.99
08:43:16|62361.99
08:43:17|62360.01
08:43:18|62358.01
08:43:19|62362.
08:43:20|62362.
08:43:21|62362.
08:43:22|62362.
08:43:23|62362.
08:43:24|62361.99
08:43:25|62362.
08:43:26|62361.99
08:43:27|62362.
08:43:28|62361.12
08:43:29|62362.
08:43:30|62362.
08:43:31|62361.98
08:43:32|62361.99
08:43:34|62356.01
08:43:34|62352.01
08:43:35|62352.01
08:43:36|62352.01
08:43:37|62352.
08:43:39|62352.
08:43:40|62352.01
08:43:41|62352.
08:43:43|62352.
08:43:44|62352.
08:43:45|62352.
08:43:46|62352.
08:43:47|62352.
08:43:48|62352.
08:43:49|62352.
08:43:51|62352.
08:43:52|62352.
08:43:53|62352.01
08:43:54|62352.
08:43:55|62352.01
08:43:57|62352.
08:43:58|62352.01
08:44:00|62352.
08:44:01|62352.
08:44:01|62352.01
08:44:02|62352.01
08:44:04|62352.01
08:44:06|62352.02
08:44:07|62346.01
08:44:07|62346.
08:44:08|62346.
08:44:09|62346.01
08:44:10|62344.16
08:44:11|62344.16
08:44:12|62342.01
08:44:13|62342.
08:44:15|62342.
08:44:16|62344.
08:44:16|62343.99
08:44:18|62343.99
08:44:19|62343.99
08:44:20|62343.99
08:44:22|62344.
08:44:23|62347.99
08:44:24|62348.
08:44:25|62347.99
08:44:26|62347.99
08:44:27|62347.97
08:44:28|62347.99
08:44:30|62347.99
08:44:31|62348.
08:44:32|62348.
08:44:32|62347.99
08:44:33|62346.87
08:44:35|62346.86
08:44:35|62346.86
08:44:36|62347.99
08:44:38|62348.
08:44:38|62351.25
08:44:39|62351.25
08:44:40|62351.25
08:44:41|62356.
08:44:42|62355.99
08:44:43|62355.99
08:44:45|62355.99
08:44:45|62356.
08:44:46|62356.
08:44:47|62355.99
08:44:49|62354.01
08:44:50|62352.02
08:44:51|62351.48
08:44:53|62350.01
08:44:54|62350.01
08:44:55|62350.
08:44:56|62352.
08:44:57|62351.99
08:44:59|62352.
08:44:59|62352.
08:45:00|62351.99
08:45:02|62354.
08:45:02|62352.26
08:45:03|62352.26
08:45:05|62354.
08:45:06|62354.
08:45:07|62353.99
08:45:08|62353.99
08:45:09|62360.
08:45:11|62358.55
08:45:12|62358.55
08:45:13|62360.
08:45:14|62359.99
08:45:15|62360.
08:45:16|62359.99
08:45:17|62359.99
08:45:18|62359.99
08:45:19|62359.99
08:45:21|62359.99
08:45:21|62359.99
08:45:23|62359.19
08:45:23|62359.19
08:45:25|62358.01
08:45:25|62354.01
08:45:27|62352.
08:45:28|62352.
08:45:28|62350.01
08:45:29|62342.51
08:45:31|62342.51
08:45:32|62342.51
08:45:33|62340.
08:45:33|62340.06
08:45:34|62340.
08:45:36|62338.15
08:45:36|62338.15
08:45:38|62336.
08:45:39|62336.01
08:45:40|62336.
08:45:41|62336.01
08:45:41|62336.01
08:45:43|62336.
08:45:44|62336.01
08:45:45|62336.
08:45:46|62336.
08:45:47|62334.
08:45:49|62334.94
08:45:50|62334.
08:45:52|62332.01
08:45:52|62332.
08:45:53|62332.06
08:45:55|62332.06
08:45:56|62332.01
08:45:57|62332.02
08:45:58|62332.02
08:45:59|62332.
08:46:01|62332.01
08:46:01|62332.03
08:46:03|62332.
08:46:04|62332.04
08:46:04|62332.04
08:46:06|62332.03
08:46:07|62332.04
08:46:07|62332.03
08:46:09|62332.03
08:46:11|62332.04
08:46:11|62332.03
08:46:13|62332.03
08:46:14|62332.03
08:46:15|62332.03
08:46:16|62332.04
08:46:17|62332.03
08:46:19|62332.04
08:46:19|62332.04
08:46:20|62332.03
08:46:21|62332.04
08:46:22|62338.25
08:46:23|62338.24
08:46:25|62338.01
08:46:25|62338.01
08:46:27|62338.
08:46:28|62334.01
08:46:29|62332.03
08:46:30|62332.04
08:46:31|62327.42
08:46:32|62326.
08:46:33|62326.13
08:46:34|62326.07
08:46:35|62326.14
08:46:36|62326.
08:46:37|62326.14
08:46:38|62326.13
08:46:40|62326.13
08:46:40|62326.05
08:46:41|62326.05
08:46:43|62326.05
08:46:43|62333.98
08:46:44|62333.99
08:46:45|62333.99
08:46:46|62332.
08:46:47|62332.66
08:46:48|62332.
08:46:50|62332.02
08:46:52|62332.02
08:46:53|62332.
08:46:53|62332.02
08:46:55|62332.
08:46:56|62332.
08:46:57|62332.02
08:46:58|62335.77
08:46:59|62341.98
08:47:00|62341.98
08:47:02|62354.
08:47:03|62354.
08:47:04|62352.
08:47:05|62352.01
08:47:07|62352.
08:47:08|62352.
08:47:09|62352.01
08:47:10|62352.01
08:47:12|62352.01
08:47:12|62352.
08:47:13|62352.
08:47:15|62352.
08:47:16|62360.49
08:47:17|62360.01
08:47:18|62360.01
08:47:19|62360.
08:47:20|62362.
08:47:21|62362.
08:47:22|62361.98
08:47:23|62360.57
08:47:25|62360.57
08:47:25|62361.98
08:47:27|62362.
08:47:27|62362.
08:47:29|62372.26
08:47:30|62376.
08:47:31|62376.
08:47:32|62370.
08:47:33|62370.
08:47:34|62354.01
08:47:36|62352.
08:47:37|62346.01
08:47:38|62336.
08:47:39|62332.
08:47:41|62332.
08:47:42|62328.01
08:47:43|62328.
08:47:44|62328.
08:47:45|62328.
08:47:46|62328.
08:47:47|62329.98
08:47:48|62329.98
08:47:49|62329.98
08:47:51|62327.99
08:47:51|62327.99
08:47:53|62327.99
08:47:54|62327.99
08:47:55|62327.99
08:47:56|62327.99
08:47:58|62327.99
08:47:59|62328.
08:48:00|62327.98
08:48:02|62327.98
08:48:02|62327.99
08:48:04|62334.
08:48:05|62334.
08:48:06|62334.
08:48:07|62335.33
08:48:09|62335.33
08:48:09|62335.33
08:48:11|62334.03
08:48:11|62335.33
08:48:12|62335.33
08:48:14|62335.33
08:48:15|62332.01
08:48:16|62334.
08:48:17|62334.83
08:48:18|62337.13
08:48:19|62337.13
08:48:21|62343.53
08:48:22|62350.66
08:48:23|62350.66
08:48:24|62361.99
08:48:25|62360.01
08:48:26|62361.98
08:48:27|62361.98
08:48:28|62360.01
08:48:30|62360.01
08:48:30|62360.
08:48:32|62360.01
08:48:32|62360.01
08:48:34|62361.23
08:48:35|62361.23
08:48:36|62375.39
08:48:38|62374.01
08:48:38|62372.
08:48:40|62369.77
08:48:41|62369.99
08:48:41|62370.
08:48:42|62370.
08:48:43|62369.99
08:48:44|62370.
08:48:46|62370.
08:48:47|62369.99
08:48:48|62369.99
08:48:48|62369.16
08:48:49|62368.43
08:48:52|62368.69
08:48:53|62369.98
08:48:54|62369.99
08:48:55|62369.99
08:48:56|62369.98
08:48:58|62369.98
08:48:58|62368.01
08:49:00|62368.01
08:49:01|62368.01
08:49:02|62362.01
08:49:03|62366.01
08:49:04|62366.01
08:49:05|62362.
08:49:06|62358.
08:49:07|62354.01
08:49:08|62354.01
08:49:09|62354.01
08:49:10|62352.01
08:49:12|62352.01
08:49:12|62348.
08:49:13|62348.
08:49:14|62349.99
08:49:15|62356.
08:49:16|62360.
08:49:17|62360.
08:49:18|62359.99
08:49:19|62359.99
08:49:20|62360.
08:49:21|62365.99
08:49:22|62365.99
08:49:23|62372.
08:49:25|62370.71
08:49:26|62370.71
08:49:26|62374.
08:49:27|62373.99
08:49:28|62373.99
08:49:29|62376.01
08:49:30|62376.
08:49:31|62376.
08:49:32|62376.01
08:49:33|62376.
08:49:35|62376.
08:49:35|62376.
08:49:36|62376.01
08:49:37|62374.01
08:49:39|62374.01
08:49:39|62374.01
08:49:40|62375.02
08:49:41|62375.02
08:49:43|62372.
08:49:44|62372.
08:49:45|62372.
08:49:45|62372.
08:49:48|62371.99
08:49:48|62371.99
08:49:49|62373.02
08:49:50|62373.01
08:49:52|62373.02
08:49:54|62372.14
08:49:55|62372.14
08:49:55|62372.01
08:49:58|62373.03
08:49:58|62373.04
08:50:00|62373.03
08:50:01|62377.99
08:50:03|62377.99
08:50:03|62378.
08:50:05|62378.
08:50:06|62374.01
08:50:07|62374.01
08:50:09|62374.01
08:50:10|62375.99
08:50:11|62375.99
08:50:12|62390.01
08:50:13|62390.
08:50:14|62390.
08:50:16|62376.01
08:50:17|62372.
08:50:18|62371.36
08:50:18|62366.
08:50:20|62366.
08:50:21|62362.
08:50:22|62362.01
08:50:24|62362.01
08:50:24|62363.98
08:50:26|62363.99
08:50:26|62364.
08:50:27|62363.99
08:50:29|62363.99
08:50:30|62364.
08:50:31|62364.
08:50:32|62364.
08:50:33|62364.
08:50:34|62366.29
08:50:35|62373.98
08:50:36|62373.98
08:50:37|62373.98
08:50:38|62382.
08:50:39|62382.
08:50:41|62382.
08:50:42|62382.
08:50:43|62381.99
08:50:44|62382.
08:50:45|62382.
08:50:46|62382.
08:50:47|62381.99
08:50:48|62381.99
08:50:49|62376.
08:50:50|62377.99
08:50:51|62377.99
08:50:53|62376.02
08:50:54|62377.76
08:50:56|62374.01
08:50:57|62374.
08:50:58|62374.
08:51:00|62376.
08:51:00|62375.99
08:51:02|62375.99
08:51:03|62376.
08:51:05|62376.
08:51:05|62376.
08:51:06|62375.99
08:51:08|62375.99
08:51:08|62375.99
08:51:10|62376.
08:51:11|62376.
08:51:11|62375.99
08:51:13|62375.99
08:51:13|62375.99
08:51:14|62375.99
08:51:15|62376.
08:51:16|62376.
08:51:18|62377.99
08:51:19|62378.
08:51:21|62360.
08:51:22|62356.
08:51:23|62360.
08:51:23|62366.
08:51:25|62366.
08:51:26|62373.99
08:51:28|62374.
08:51:28|62372.72
08:51:29|62372.72
08:51:31|62368.
08:51:32|62368.
08:51:33|62371.21
08:51:34|62372.
08:51:36|62372.
08:51:36|62364.01
08:51:38|62365.42
08:51:39|62365.42
08:51:40|62366.
08:51:41|62365.99
08:51:42|62365.99
08:51:43|62368.
08:51:44|62367.61
08:51:45|62367.61
08:51:46|62368.
08:51:47|62367.99
08:51:48|62367.99
08:51:49|62370.26
08:51:51|62370.26
08:51:51|62371.99
08:51:52|62371.99
08:51:54|62370.96
08:51:55|62371.99
08:51:57|62371.13
08:51:58|62371.86
08:52:00|62371.86
08:52:01|62371.86
08:52:02|62371.99
08:52:03|62371.99
08:52:03|62371.49
08:52:05|62371.49
08:52:06|62371.49
08:52:07|62371.99
08:52:08|62371.99
08:52:09|62371.99
08:52:10|62370.53
08:52:11|62372.
08:52:12|62372.
08:52:13|62371.99
08:52:14|62371.99
08:52:15|62372.
08:52:17|62371.99
08:52:17|62372.
08:52:18|62372.
08:52:19|62375.99
08:52:20|62376.
08:52:22|62376.
08:52:22|62375.99
08:52:24|62376.
08:52:25|62376.
08:52:26|62375.99
08:52:27|62376.
08:52:28|62376.
08:52:29|62375.99
08:52:30|62372.
08:52:31|62370.47
08:52:32|62372.
08:52:33|62372.
08:52:34|62372.
08:52:35|62370.01
08:52:36|62370.21
08:52:37|62370.
08:52:38|62370.
08:52:39|62370.
08:52:40|62371.47
08:52:41|62371.98
08:52:43|62371.98
08:52:43|62371.98
08:52:45|62371.99
08:52:45|62379.99
08:52:47|62379.99
08:52:48|62378.01
08:52:49|62380.
08:52:50|62380.
08:52:51|62379.03
08:52:52|62379.03
08:52:53|62379.03
08:52:54|62379.02
08:52:55|62378.15
08:52:57|62378.
08:52:57|62378.01
08:53:00|62378.01
08:53:01|62378.
08:53:03|62378.01
08:53:04|62378.04
08:53:05|62378.05
08:53:07|62378.05
08:53:08|62378.13
08:53:09|62378.05
08:53:10|62379.02
08:53:11|62379.03
08:53:12|62379.03
08:53:13|62379.02
08:53:14|62379.03
08:53:15|62379.02
08:53:17|62379.02
08:53:17|62390.
08:53:19|62389.99
08:53:21|62389.99
08:53:21|62395.76
08:53:23|62394.8
08:53:23|62394.8
08:53:25|62395.46
08:53:26|62388.
08:53:27|62388.
08:53:28|62388.
08:53:29|62380.
08:53:30|62380.
08:53:31|62380.
08:53:33|62381.08
08:53:33|62382.
08:53:34|62383.99
08:53:35|62383.99
08:53:37|62382.01
08:53:38|62382.01
08:53:38|62384.
08:53:39|62383.99
08:53:41|62384.
08:53:41|62384.
08:53:43|62383.99
08:53:44|62385.04
08:53:45|62385.04
08:53:45|62385.04
08:53:47|62392.
08:53:49|62391.99
08:53:49|62390.01
08:53:50|62389.99
08:53:51|62388.82
08:53:52|62388.82
08:53:53|62388.82
08:53:54|62388.
08:53:56|62387.99
08:53:57|62387.99
08:53:58|62387.99
08:54:00|62390.
08:54:01|62389.99
08:54:02|62388.
08:54:04|62388.01
08:54:04|62390.
08:54:05|62389.99
08:54:07|62389.99
08:54:08|62390.
08:54:08|62388.05
08:54:10|62390.
08:54:10|62390.
08:54:12|62388.53
08:54:13|62390.
08:54:14|62390.
08:54:15|62390.
08:54:16|62391.51
08:54:18|62392.84
08:54:19|62393.9
08:54:20|62393.89
08:54:21|62393.89
08:54:22|62392.01
08:54:24|62392.01
08:54:24|62392.45
08:54:25|62392.9
08:54:27|62392.9
08:54:28|62392.
08:54:29|62393.99
08:54:30|62393.99
08:54:31|62393.99
08:54:32|62396.
08:54:34|62406.45
08:54:35|62394.01
08:54:36|62394.01
08:54:37|62378.
08:54:38|62391.76
08:54:39|62391.14
08:54:40|62391.14
08:54:41|62391.14
08:54:42|62390.49
08:54:43|62390.48
08:54:44|62390.48
08:54:46|62392.
08:54:46|62391.99
08:54:48|62391.99
08:54:48|62392.
08:54:50|62392.
08:54:50|62390.01
08:54:51|62392.
08:54:52|62392.
08:54:53|62392.
08:54:54|62392.
08:54:56|62392.
08:54:58|62391.99
08:54:58|62392.
08:54:59|62392.
08:55:01|62391.99
08:55:02|62392.
08:55:04|62392.
08:55:05|62392.
08:55:06|62392.
08:55:07|62399.99
08:55:09|62396.
08:55:11|62395.99
08:55:12|62396.
08:55:12|62396.
08:55:14|62392.01
08:55:14|62393.96
08:55:16|62393.96
08:55:16|62393.99
08:55:17|62394.
08:55:19|62394.
08:55:20|62393.99
08:55:21|62394.
08:55:22|62394.
08:55:23|62394.
08:55:24|62393.99
08:55:25|62394.
08:55:26|62394.
08:55:27|62395.99
08:55:28|62395.93
08:55:29|62392.01
08:55:31|62392.01
08:55:32|62392.
08:55:32|62393.95
08:55:34|62393.95
08:55:35|62392.
08:55:36|62393.1
08:55:38|62387.11
08:55:38|62386.01
08:55:39|62386.01
08:55:40|62386.01
08:55:42|62385.54
08:55:43|62385.55
08:55:44|62385.55
08:55:44|62385.54
08:55:46|62385.54
08:55:47|62385.55
08:55:49|62385.55
08:55:49|62385.54
08:55:50|62383.77
08:55:51|62383.77
08:55:52|62383.42
08:55:53|62383.42
08:55:54|62383.42
08:55:55|62384.
08:55:56|62384.
08:55:59|62384.
08:55:59|62383.99
08:56:01|62384.
08:56:02|62384.
08:56:03|62383.97
08:56:04|62385.78
08:56:05|62385.98
08:56:06|62385.98
08:56:08|62391.96
08:56:08|62400.
08:56:09|62402.
08:56:11|62402.
08:56:11|62402.
08:56:13|62407.99
08:56:13|62408.
08:56:15|62408.
08:56:16|62407.99
08:56:17|62408.
08:56:18|62408.
08:56:19|62408.
08:56:20|62407.99
08:56:21|62407.99
08:56:22|62407.99
08:56:23|62407.99
08:56:25|62408.
08:56:25|62408.
08:56:26|62408.
08:56:28|62406.01
08:56:29|62406.01
08:56:30|62407.98
08:56:30|62407.98
08:56:31|62407.98
08:56:33|62407.99
08:56:34|62407.98
08:56:35|62407.98
08:56:36|62407.99
08:56:37|62406.81
08:56:38|62406.81
08:56:40|62406.81
08:56:41|62407.99
08:56:41|62407.98
08:56:43|62407.98
08:56:43|62407.99
08:56:45|62407.98
08:56:46|62414.
08:56:47|62414.
08:56:48|62413.99
08:56:49|62414.
08:56:50|62413.99
08:56:51|62413.99
08:56:52|62413.99
08:56:53|62412.
08:56:54|62412.
08:56:55|62412.97
08:56:56|62412.97
08:56:57|62412.97
08:56:58|62414.
08:57:00|62413.99
08:57:01|62412.
08:57:08|62412.01
08:57:08|62408.91
08:57:10|62408.92
08:57:10|62408.92
08:57:12|62408.92
08:57:12|62411.99
08:57:14|62411.99
08:57:15|62410.02
08:57:16|62410.01
08:57:17|62410.01
08:57:18|62410.01
08:57:19|62411.99
08:57:20|62410.59
08:57:21|62410.59
08:57:22|62411.99
08:57:24|62412.
08:57:24|62412.
08:57:26|62411.99
08:57:27|62412.
08:57:27|62412.
08:57:29|62411.99
08:57:30|62412.
08:57:31|62412.
08:57:31|62412.
08:57:33|62412.
08:57:33|62412.
08:57:35|62411.99
08:57:36|62412.
08:57:37|62412.
08:57:38|62411.99
08:57:39|62414.
08:57:40|62414.
08:57:41|62414.
08:57:42|62416.
08:57:44|62416.
08:57:45|62416.
08:57:45|62416.
08:57:47|62416.
08:57:48|62420.
08:57:49|62420.
08:57:51|62420.
08:57:51|62421.99
08:57:52|62422.
08:57:54|62422.
08:57:54|62422.
08:57:56|62423.99
08:57:57|62424.
08:57:57|62424.
08:57:58|62424.
08:58:00|62424.
08:58:02|62418.97
08:58:04|62418.97
08:58:05|62419.99
08:58:06|62420.
08:58:07|62418.62
08:58:09|62412.01
08:58:09|62412.01
08:58:10|62412.01
08:58:12|62410.
08:58:14|62408.02
08:58:14|62408.1
08:58:16|62410.
08:58:17|62410.
08:58:17|62409.99
08:58:19|62409.99
08:58:20|62410.
08:58:20|62409.99
08:58:22|62409.99
08:58:23|62406.41
08:58:25|62406.41
08:58:26|62404.
08:58:27|62404.01
08:58:27|62404.01
08:58:28|62406.
08:58:29|62405.99
08:58:31|62406.
08:58:31|62406.
08:58:32|62405.99
08:58:34|62405.99
08:58:34|62406.
08:58:36|62405.99
08:58:37|62405.99
08:58:38|62406.
08:58:40|62406.
08:58:41|62405.99
08:58:42|62405.99
08:58:42|62400.
08:58:43|62400.
08:58:44|62396.02
08:58:45|62396.
08:58:47|62396.
08:58:48|62396.
08:58:49|62396.02
08:58:50|62396.02
08:58:51|62396.01
08:58:52|62396.01
08:58:52|62396.02
08:58:54|62396.02
08:58:55|62397.98
08:58:56|62396.01
08:58:57|62396.
08:58:58|62396.
08:58:59|62396.
08:59:00|62396.
08:59:02|62388.
08:59:04|62388.
08:59:04|62386.01
08:59:05|62387.99
08:59:07|62387.99
08:59:07|62386.01
08:59:08|62384.01
08:59:10|62384.01
08:59:10|62384.01
08:59:11|62383.68
08:59:13|62383.69
08:59:15|62382.
08:59:16|62382.
08:59:16|62386.
08:59:18|62385.99
08:59:19|62385.99
08:59:20|62385.99
08:59:21|62386.
08:59:22|62387.99
08:59:24|62398.
08:59:24|62398.
08:59:26|62398.
08:59:26|62402.
08:59:28|62401.99
08:59:29|62401.99
08:59:30|62402.
08:59:31|62402.
08:59:32|62402.
08:59:33|62402.
08:59:35|62401.99
08:59:35|62401.99
08:59:36|62402.
08:59:38|62401.99
08:59:39|62401.99
08:59:40|62402.
08:59:40|62401.99
08:59:42|62401.99
08:59:43|62401.99
08:59:43|62401.99
08:59:44|62402.
08:59:46|62400.56
08:59:47|62400.56
08:59:48|62401.99
08:59:50|62401.99
08:59:51|62401.99
08:59:52|62401.99
08:59:52|62401.99
08:59:53|62401.99
08:59:54|62402.
08:59:56|62401.99
08:59:57|62401.99
08:59:57|62402.
08:59:59|62401.99
08:59:59|62401.99
09:00:01|62401.57
09:00:02|62411.99
09:00:03|62411.99
09:00:03|62411.99
09:00:06|62410.02
09:00:06|62411.98
09:00:09|62411.98
09:00:10|62410.01
09:00:10|62410.01
09:00:11|62406.
09:00:12|62406.
09:00:14|62405.99
09:00:14|62405.99
09:00:15|62408.
09:00:17|62407.99
09:00:19|62407.4
09:00:19|62406.
09:00:20|62406.
09:00:21|62396.01
09:00:22|62396.01
09:00:24|62396.
09:00:24|62390.
09:00:25|62390.
09:00:26|62380.02
09:00:28|62372.
09:00:29|62372.
09:00:30|62372.
09:00:31|62366.01
09:00:32|62366.01
09:00:33|62354.02
09:00:34|62354.02
09:00:35|62355.99
09:00:37|62355.99
09:00:37|62354.05
09:00:38|62334.01
09:00:39|62316.01
09:00:40|62319.99
09:00:41|62318.02
09:00:42|62318.01
09:00:43|62318.01
09:00:44|62318.02
09:00:45|62318.01
09:00:47|62318.01
09:00:48|62322.
09:00:48|62326.
09:00:50|62326.
09:00:51|62319.99
09:00:52|62319.98
09:00:53|62319.98
09:00:54|62319.98
09:00:54|62323.99
09:00:56|62323.99
09:00:57|62323.99
09:00:57|62328.
09:00:59|62328.
09:01:00|62321.98
09:01:01|62321.98
09:01:02|62321.98
09:01:03|62315.76
09:01:05|62315.76
09:01:05|62334.
09:01:07|62337.99
09:01:07|62337.99
09:01:09|62340.
09:01:10|62349.99
09:01:12|62349.99
09:01:13|62352.
09:01:14|62344.
09:01:14|62344.
09:01:16|62346.
09:01:17|62352.01
09:01:17|62352.
09:01:18|62351.99
09:01:20|62351.99
09:01:21|62352.
09:01:22|62344.01
09:01:23|62344.
09:01:24|62344.
09:01:25|62350.
09:01:26|62348.23
09:01:27|62348.23
09:01:28|62348.
09:01:29|62347.99
09:01:30|62347.99
09:01:32|62347.99
09:01:32|62340.
09:01:33|62340.
09:01:34|62340.
09:01:36|62332.01
09:01:37|62332.
09:01:38|62332.
09:01:39|62324.01
09:01:41|62324.01
09:01:42|62316.
09:01:42|62312.
09:01:43|62302.01
09:01:45|62302.01
09:01:45|62303.99
09:01:46|62304.25
09:01:47|62304.25
09:01:48|62304.
09:01:49|62306.
09:01:51|62306.
09:01:51|62309.99
09:01:52|62310.
09:01:54|62309.01
09:01:55|62309.01
09:01:55|62304.
09:01:56|62304.01
09:01:57|62304.01
09:01:59|62304.01
09:02:00|62305.99
09:02:00|62305.99
09:02:02|62305.99
09:02:03|62305.99
09:02:04|62324.
09:02:06|62328.
09:02:08|62321.99
09:02:08|62321.99
09:02:09|62322.
09:02:11|62321.99
09:02:11|62321.99
09:02:12|62322.46
09:02:15|62322.45
09:02:16|62322.46
09:02:16|62321.2
09:02:17|62321.2
09:02:19|62314.01
09:02:20|62311.98
09:02:20|62311.98
09:02:22|62310.
09:02:23|62310.
09:02:24|62311.67
09:02:24|62310.
09:02:26|62310.
09:02:27|62312.
09:02:28|62311.99
09:02:29|62311.99
09:02:30|62311.99
09:02:31|62309.45
09:02:32|62308.
09:02:33|62310.
09:02:35|62310.
09:02:35|62311.99
09:02:37|62310.02
09:02:37|62310.02
09:02:39|62310.02
09:02:39|62310.02
09:02:41|62311.99
09:02:42|62312.
09:02:43|62312.
09:02:45|62310.
09:02:45|62310.
09:02:46|62310.28
09:02:48|62310.
09:02:48|62310.
09:02:49|62312.
09:02:51|62310.23
09:02:52|62310.23
09:02:53|62312.
09:02:54|62310.23
09:02:56|62310.23
09:02:56|62312.
09:02:58|62311.98
09:02:58|62316.64
09:02:59|62328.
09:03:01|62326.
09:03:01|62326.
09:03:02|62319.76
09:03:04|62319.76
09:03:05|62324.13
09:03:07|62324.13
09:03:07|62324.01
09:03:09|62324.01
09:03:11|62318.
09:03:12|62318.01
09:03:12|62318.01
09:03:13|62319.99
09:03:14|62319.99
09:03:16|62319.66
09:03:16|62318.
09:03:17|62318.
09:03:19|62318.
09:03:20|62314.01
09:03:21|62314.
09:03:22|62306.01
09:03:23|62306.01
09:03:25|62307.61
09:03:25|62300.
09:03:27|62300.
09:03:27|62292.01
09:03:29|62290.
09:03:29|62290.
09:03:30|62292.
09:03:31|62291.99
09:03:33|62291.99
09:03:34|62292.
09:03:35|62290.04
09:03:37|62300.
09:03:38|62316.
09:03:39|62316.
09:03:40|62316.
09:03:41|62316.
09:03:42|62298.01
09:03:43|62298.01
09:03:44|62294.02
09:03:45|62294.02
09:03:46|62294.02
09:03:48|62294.01
09:03:49|62294.
09:03:50|62295.99
09:03:51|62295.98
09:03:52|62295.65
09:03:54|62294.
09:03:56|62294.01
09:03:57|62294.01
09:03:58|62294.01
09:03:58|62294.
09:04:00|62294.
09:04:00|62294.
09:04:02|62306.45
09:04:03|62306.45
09:04:04|62306.45
09:04:05|62307.98
09:04:07|62306.54
09:04:09|62302.
09:04:09|62302.
09:04:10|62302.
09:04:11|62302.
09:04:13|62302.
09:04:15|62302.
09:04:15|62302.
09:04:16|62302.
09:04:17|62302.
09:04:19|62302.
09:04:20|62302.
09:04:21|62302.
09:04:22|62302.
09:04:23|62302.
09:04:24|62302.
09:04:25|62302.
09:04:27|62302.
09:04:27|62302.
09:04:28|62302.
09:04:29|62302.
09:04:30|62302.
09:04:31|62302.
09:04:32|62302.
09:04:33|62302.
09:04:34|62302.
09:04:35|62302.
09:04:36|62302.
09:04:39|62302.
09:04:40|62302.
09:04:41|62302.
09:04:42|62302.
09:04:42|62302.
09:04:43|62302.
09:04:45|62302.
09:04:46|62302.
09:04:46|62302.
09:04:48|62302.
09:04:49|62302.
09:04:50|62302.
09:04:51|62302.
09:04:52|62302.
09:04:53|62302.
09:04:55|62302.
09:04:56|62302.
09:04:56|62302.
09:04:57|62302.
09:05:00|62302.
09:05:01|62302.
09:05:01|62302.
09:05:03|62296.98
09:05:05|62306.
09:05:07|62306.
09:05:08|62306.
09:05:10|62306.
09:05:11|62306.
09:05:11|62306.
09:05:13|62306.
09:05:13|62310.12
09:05:14|62310.12
09:05:16|62310.12
09:05:16|62310.12
09:05:18|62318.
09:05:19|62318.
09:05:21|62318.
09:05:22|62318.
09:05:23|62318.
09:05:24|62318.
09:05:25|62318.
09:05:27|62318.
09:05:27|62318.
09:05:28|62318.
09:05:29|62318.
09:05:30|62318.
09:05:32|62318.
09:05:33|62318.
09:05:33|62318.
09:05:36|62318.
09:05:37|62318.
09:05:37|62318.
09:05:38|62318.
09:05:40|62318.
09:05:41|62318.
09:05:42|62318.
09:05:43|62318.
09:05:43|62318.
09:05:45|62318.
09:05:46|62318.
09:05:47|62318.
09:05:49|62318.
09:05:50|62318.
09:05:51|62318.
09:05:53|62318.
09:05:54|62318.
09:05:55|62318.
09:05:56|62318.
09:05:57|62313.99
09:05:58|62313.99
09:05:59|62313.99
09:06:00|62313.99
09:06:01|62313.99
09:06:03|62313.99
09:06:03|62313.99
09:06:04|62313.99
09:06:05|62313.99
09:06:06|62313.99
09:06:08|62313.99
09:06:10|62313.99
09:06:12|62313.99
09:06:13|62320.
09:06:14|62320.
09:06:16|62320.
09:06:18|62320.
09:06:18|62320.
09:06:20|62320.
09:06:20|62320.
09:06:23|62320.
09:06:24|62320.
09:06:25|62307.82
09:06:26|62307.82
09:06:28|62307.82
09:06:28|62307.82
09:06:29|62307.82
09:06:30|62307.82
09:06:32|62307.82
09:06:33|62307.82
09:06:33|62307.82
09:06:35|62307.82
09:06:35|62307.82
09:06:37|62307.82
09:06:39|62307.82
09:06:40|62279.43
09:06:40|62279.43
09:06:42|62279.43
09:06:42|62279.43
09:06:44|62279.43
09:06:45|62279.43
09:06:46|62279.43
09:06:47|62279.43
09:06:48|62279.43
09:06:48|62275.81
09:06:49|62275.81
09:06:51|62275.81
09:06:53|62275.81
09:06:54|62275.81
09:06:56|62275.81
09:06:57|62294.01
09:06:58|62294.01
09:06:58|62294.01
09:07:00|62294.01
09:07:01|62294.01
09:07:02|62294.01
09:07:03|62297.01
09:07:04|62297.01
09:07:04|62297.01
09:07:05|62297.01
09:07:07|62297.01
09:07:07|62296.01
09:07:09|62296.01
09:07:11|62296.01
09:07:11|62296.01
09:07:13|62296.01
09:07:14|62296.01
09:07:15|62292.01
09:07:16|62292.01
09:07:17|62292.01
09:07:18|62292.01
09:07:20|62290.01
09:07:21|62290.01
09:07:22|62290.01
09:07:23|62290.01
09:07:24|62290.01
09:07:25|62290.01
09:07:26|62290.01
09:07:27|62290.01
09:07:29|62290.01
09:07:29|62290.01
09:07:31|62290.01
09:07:33|62296.24
09:07:34|62296.24
09:07:34|62296.24
09:07:36|62296.24
09:07:37|62296.24
09:07:39|62296.24
09:07:39|62296.24
09:07:40|62296.24
09:07:41|62297.99
09:07:43|62297.99
09:07:44|62297.99
09:07:44|62297.99
09:07:45|62297.99
09:07:47|62297.99
09:07:48|62297.99
09:07:49|62297.99
09:07:50|62297.99
09:07:51|62297.99
09:07:52|62297.99
09:07:53|62297.99
09:07:55|62297.99
09:07:55|62297.99
09:07:56|62300.01
09:07:57|62300.01
09:07:58|62300.01
09:08:00|62300.01
09:08:01|62300.01
09:08:01|62300.01
09:08:03|62296.01
09:08:04|62296.01
09:08:05|62296.01
09:08:07|62296.01
09:08:07|62296.01
09:08:10|62296.01
09:08:11|62296.01
09:08:13|62296.01
09:08:15|62296.01
09:08:15|62296.01
09:08:17|62301.01
09:08:18|62301.01
09:08:19|62307.19
09:08:20|62307.19
09:08:21|62307.19
09:08:22|62307.19
09:08:23|62307.19
09:08:26|62307.19
09:08:26|62307.19
09:08:28|62307.19
09:08:30|62302.
09:08:30|62302.01
09:08:31|62302.01
09:08:32|62302.01
09:08:34|62302.01
09:08:35|62302.01
09:08:35|62308.94
09:08:36|62308.94
09:08:38|62308.94
09:08:40|62308.94
09:08:41|62308.94
09:08:42|62308.94
09:08:43|62308.94
09:08:44|62308.94
09:08:45|62308.94
09:08:47|62308.94
09:08:48|62308.94
09:08:48|62308.94
09:08:49|62308.94
09:08:50|62308.94
09:08:51|62308.94
09:08:53|62308.94
09:08:54|62308.94
09:08:54|62308.94
09:08:55|62308.94
09:08:57|62308.94
09:08:57|62306.
09:08:58|62306.
09:08:59|62306.
09:09:00|62306.
09:09:01|62306.
09:09:02|62306.
09:09:04|62306.
09:09:05|62306.
09:09:06|62306.
09:09:07|62306.
09:09:08|62306.
09:09:09|62306.
09:09:10|62306.
09:09:12|62306.
09:09:13|62306.01
09:09:14|62306.01
09:09:16|62306.01
09:09:17|62306.01
09:09:18|62306.01
09:09:19|62306.01
09:09:20|62306.01
09:09:20|62307.31
09:09:21|62307.31
09:09:23|62307.31
09:09:24|62307.31
09:09:26|62307.31
09:09:26|62307.31
09:09:27|62307.3
09:09:29|62307.3
09:09:29|62307.3
09:09:30|62307.3
09:09:31|62307.3
09:09:33|62307.3
09:09:34|62307.3
09:09:35|62307.3
09:09:35|62307.3
09:09:38|62307.3
09:09:39|62307.3
09:09:40|62307.3
09:09:40|62307.3
09:09:42|62307.3
09:09:43|62307.3
09:09:43|62307.3
09:09:45|62307.3
09:09:46|62307.3
09:09:47|62307.3
09:09:48|62307.3
09:09:49|62307.3
09:09:50|62307.3
09:09:52|62307.3
09:09:52|62307.3
09:09:54|62307.3
09:09:55|62307.3
09:09:55|62307.3
09:09:56|62307.3
09:09:57|62307.3
09:09:58|62307.3
09:10:00|62307.3
09:10:01|62307.3
09:10:02|62307.3
09:10:02|62307.3
09:10:04|62307.3
09:10:05|62307.3
09:10:06|62307.3
09:10:07|62307.3
09:10:08|62307.3
09:10:09|62307.3
09:10:10|62307.3
09:10:11|62306.38
09:10:13|62306.38
09:10:14|62306.38
09:10:15|62306.38
09:10:16|62306.38
09:10:17|62306.38
09:10:19|62306.38
09:10:19|62306.38
09:10:21|62306.38
09:10:21|62306.38
09:10:24|62306.38
09:10:24|62306.38
09:10:25|62306.38
09:10:26|62327.01
09:10:28|62332.
09:10:29|62332.
09:10:30|62332.
09:10:31|62332.
09:10:33|62332.
09:10:34|62332.69
09:10:35|62332.69
09:10:36|62346.19
09:10:37|62346.19
09:10:38|62346.19
09:10:39|62346.19
09:10:41|62346.19
09:10:42|62346.19
09:10:43|62346.19
09:10:44|62346.19
09:10:45|62346.19
09:10:47|62346.19
09:10:47|62346.19
09:10:49|62346.19
09:10:49|62346.19
09:10:50|62346.19
09:10:52|62346.19
09:10:52|62346.19
09:10:54|62346.19
09:10:55|62346.19
09:10:56|62346.19
09:10:57|62346.19
09:10:58|62342.
09:10:59|62342.
09:11:00|62342.
09:11:01|62342.
09:11:02|62342.
09:11:03|62342.
09:11:04|62342.
09:11:05|62342.
09:11:06|62342.
09:11:07|62342.
09:11:08|62342.
09:11:09|62342.
09:11:10|62342.
09:11:12|62342.
09:11:12|62342.
09:11:14|62342.
09:11:14|62342.
09:11:16|62342.
09:11:18|62358.96
09:11:18|62358.96
09:11:20|62358.97
09:11:21|62358.97
09:11:22|62358.97
09:11:23|62358.97
09:11:24|62358.97
09:11:25|62363.99
09:11:27|62363.99
09:11:27|62374.
09:11:29|62374.
09:11:29|62374.
09:11:31|62374.
09:11:32|62374.
09:11:33|62374.
09:11:34|62384.97
09:11:35|62384.97
09:11:36|62384.97
09:11:37|62384.97
09:11:38|62384.97
09:11:39|62384.97
09:11:40|62384.97
09:11:42|62384.97
09:11:42|62384.97
09:11:44|62406.35
09:11:44|62406.35
09:11:45|62406.35
09:11:47|62406.35
09:11:48|62406.35
09:11:49|62406.35
09:11:50|62406.35
09:11:52|62406.35
09:11:52|62406.35
09:11:54|62406.35
09:11:55|62406.35
09:11:56|62406.35
09:11:57|62406.35
09:11:59|62406.35
09:11:59|62406.35
09:12:00|62406.35
09:12:01|62406.35
09:12:02|62406.35
09:12:04|62406.35
09:12:05|62406.35
09:12:05|62406.35
09:12:06|62406.35
09:12:08|62406.35
09:12:08|62406.35
09:12:10|62406.35
09:12:10|62406.35
09:12:11|62406.35
09:12:12|62402.01
09:12:13|62402.01
09:12:16|62402.01
09:12:17|62402.01
09:12:18|62402.01
09:12:19|62402.01
09:12:20|62402.01
09:12:22|62402.01
09:12:23|62402.01
09:12:25|62402.01
09:12:26|62402.01
09:12:27|62402.
09:12:29|62402.
09:12:29|62402.
09:12:30|62402.
09:12:31|62402.
09:12:33|62402.
09:12:34|62402.
09:12:34|62398.01
09:12:35|62376.01
09:12:37|62376.01
09:12:37|62376.01
09:12:39|62376.01
09:12:39|62374.
09:12:41|62374.
09:12:41|62374.
09:12:43|62374.
09:12:43|62374.
09:12:45|62362.29
09:12:46|62362.29
09:12:48|62362.29
09:12:49|62363.57
09:12:50|62363.57
09:12:51|62363.57
09:12:53|62363.57
09:12:53|62363.57
09:12:54|62363.98
09:12:55|62363.98
09:12:56|62363.98
09:12:58|62363.98
09:12:59|62378.
09:13:00|62382.
09:13:01|62382.
09:13:02|62381.99
09:13:02|62381.99
09:13:04|62381.99
09:13:05|62381.99
09:13:06|62381.99
09:13:06|62381.99
09:13:07|62381.99
09:13:08|62381.99
09:13:10|62381.99
09:13:10|62381.99
09:13:12|62381.99
09:13:13|62381.99
09:13:14|62381.99
09:13:16|62381.99
09:13:17|62385.99
09:13:18|62384.01
09:13:20|62388.02
09:13:21|62388.02
09:13:23|62388.02
09:13:23|62388.02
09:13:24|62388.02
09:13:25|62388.02
09:13:27|62388.02
09:13:28|62388.02
09:13:30|62388.02
09:13:31|62388.02
09:13:32|62388.02
09:13:33|62388.02
09:13:34|62381.6
09:13:35|62381.6
09:13:36|62381.6
09:13:37|62381.6
09:13:38|62381.6
09:13:40|62381.6
09:13:40|62381.6
09:13:41|62381.6
09:13:42|62381.6
09:13:43|62381.6
09:13:44|62381.6
09:13:45|62381.6
09:13:46|62381.6
09:13:47|62381.6
09:13:48|62381.6
09:13:49|62381.6
09:13:50|62381.6
09:13:51|62381.6
09:13:53|62381.6
09:13:53|62381.6
09:13:55|62381.6
09:13:56|62381.6
09:13:57|62381.6
09:13:58|62381.6
09:13:59|62381.6
09:14:00|62381.6
09:14:01|62381.6
09:14:02|62367.12
09:14:03|62367.12
09:14:04|62367.12
09:14:06|62367.12
09:14:06|62367.12
09:14:08|62372.
09:14:09|62372.
09:14:10|62372.
09:14:11|62367.36
09:14:12|62367.36
09:14:13|62374.
09:14:14|62374.
09:14:15|62374.
09:14:16|62374.
09:14:17|62374.07
09:14:19|62376.
09:14:20|62376.
09:14:21|62376.
09:14:23|62376.
09:14:24|62376.
09:14:25|62376.
09:14:25|62376.
09:14:26|62376.
09:14:28|62376.
09:14:28|62376.
09:14:29|62376.
09:14:31|62376.
09:14:32|62376.
09:14:33|62376.
09:14:34|62376.
09:14:35|62376.
09:14:36|62376.
09:14:37|62376.
09:14:38|62376.
09:14:39|62376.
09:14:40|62376.
09:14:42|62376.
09:14:43|62376.
09:14:43|62376.
09:14:44|62376.
09:14:46|62376.
09:14:46|62376.
09:14:47|62368.75
09:14:49|62368.75
09:14:50|62368.75
09:14:51|62369.69
09:14:52|62369.69
09:14:54|62370.
09:14:55|62370.
09:14:55|62370.75
09:14:56|62370.75
09:14:57|62370.75
09:14:59|62370.75
09:15:00|62370.75
09:15:00|62370.75
09:15:01|62370.75
09:15:02|62370.75
09:15:03|62370.75
09:15:05|62370.75
09:15:06|62370.75
09:15:07|62370.75
09:15:07|62370.75
09:15:08|62373.78
09:15:10|62373.78
09:15:11|62376.75
09:15:12|62376.75
09:15:13|62376.75
09:15:14|62376.75
09:15:16|62370.81
09:15:17|62366.37
09:15:18|62356.8
09:15:20|62354.
09:15:22|62354.
09:15:22|62356.
09:15:24|62356.
09:15:25|62356.
09:15:26|62356.
09:15:27|62356.
09:15:28|62356.
09:15:30|62356.
09:15:30|62356.
09:15:31|62356.
09:15:33|62356.
09:15:34|62356.
09:15:35|62356.
09:15:36|62356.
09:15:37|62348.35
09:15:38|62337.14
09:15:39|62337.14
09:15:40|62340.
09:15:41|62340.
09:15:43|62340.
09:15:44|62340.
09:15:45|62340.
09:15:46|62340.
09:15:46|62336.
09:15:47|62336.
09:15:49|62336.
09:15:50|62336.
09:15:51|62336.
09:15:52|62336.
09:15:53|62336.
09:15:54|62336.
09:15:55|62336.
09:15:55|62336.
09:15:57|62336.
09:15:58|62336.
09:15:59|62336.
09:16:00|62336.
09:16:01|62336.
09:16:02|62304.
09:16:03|62304.
09:16:05|62304.
09:16:06|62304.
09:16:06|62300.
09:16:08|62300.
09:16:09|62296.
09:16:10|62296.
09:16:11|62296.
09:16:12|62296.
09:16:13|62296.
09:16:14|62296.
09:16:15|62296.
09:16:16|62296.
09:16:17|62296.
09:16:19|62296.
09:16:19|62296.
09:16:22|62298.
09:16:24|62299.37
09:16:25|62299.37
09:16:26|62299.37
09:16:26|62299.37
09:16:28|62299.37
09:16:29|62299.37
09:16:30|62294.
09:16:31|62294.
09:16:33|62294.
09:16:34|62294.
09:16:35|62294.
09:16:36|62299.37
09:16:37|62294.
09:16:38|62294.
09:16:39|62294.
09:16:40|62294.
09:16:42|62294.
09:16:43|62299.37
09:16:45|62302.
09:16:45|62302.
09:16:46|62302.
09:16:48|62302.
09:16:48|62302.
09:16:50|62302.
09:16:51|62302.
09:16:52|62302.
09:16:53|62302.
09:16:54|62302.
09:16:55|62302.
09:16:56|62302.
09:16:57|62302.
09:16:58|62302.
09:16:59|62302.
09:17:01|62302.
09:17:02|62302.
09:17:02|62306.
09:17:04|62302.
09:17:04|62302.
09:17:05|62302.
09:17:07|62302.
09:17:07|62302.
09:17:08|62304.
09:17:09|62304.
09:17:11|62308.
09:17:11|62308.
09:17:13|62305.4
09:17:13|62308.
09:17:15|62308.
09:17:15|62308.
09:17:17|62308.
09:17:17|62310.
09:17:20|62320.
09:17:20|62325.25
09:17:22|62325.25
09:17:23|62325.25
09:17:23|62325.25
09:17:25|62325.25
09:17:25|62325.25
09:17:26|62325.25
09:17:28|62325.99
09:17:29|62325.99
09:17:30|62325.99
09:17:31|62325.99
09:17:32|62325.99
09:17:33|62325.99
09:17:34|62325.99
09:17:35|62326.
09:17:36|62326.
09:17:37|62326.
09:17:38|62326.
09:17:40|62326.
09:17:41|62326.
09:17:42|62326.
09:17:44|62326.
09:17:44|62326.
09:17:46|62326.
09:17:47|62326.
09:17:47|62326.
09:17:48|62326.
09:17:49|62326.
09:17:51|62326.
09:17:51|62326.
09:17:53|62326.
09:17:54|62326.
09:17:55|62326.
09:17:55|62326.
09:17:57|62326.
09:17:58|62326.
09:18:00|62326.
09:18:00|62326.
09:18:02|62326.
09:18:02|62326.
09:18:03|62326.
09:18:04|62326.
09:18:06|62326.
09:18:06|62326.
09:18:08|62326.
09:18:09|62326.
09:18:10|62326.
09:18:10|62326.
09:18:12|62326.
09:18:14|62328.
09:18:15|62328.
09:18:15|62328.
09:18:17|62325.82
09:18:18|62325.82
09:18:18|62325.82
09:18:21|62325.82
09:18:22|62325.82
09:18:23|62325.82
09:18:25|62313.26
09:18:25|62303.42
09:18:26|62303.42
09:18:27|62303.42
09:18:29|62303.42
09:18:29|62303.42
09:18:31|62303.42
09:18:32|62300.01
09:18:33|62300.01
09:18:34|62301.18
09:18:34|62301.18
09:18:36|62301.18
09:18:37|62301.18
09:18:38|62301.18
09:18:39|62301.18
09:18:40|62301.18
09:18:42|62301.18
09:18:42|62301.18
09:18:43|62301.18
09:18:44|62301.18
09:18:45|62301.18
09:18:46|62301.18
09:18:47|62301.18
09:18:49|62301.18
09:18:50|62301.18
09:18:50|62304.
09:18:52|62304.
09:18:52|62304.
09:18:54|62304.
09:18:54|62304.
09:18:56|62304.
09:18:56|62304.
09:18:58|62304.
09:19:00|62304.
09:19:00|62304.
09:19:02|62304.
09:19:03|62304.
09:19:04|62304.
09:19:05|62304.
09:19:06|62304.
09:19:08|62304.
09:19:08|62300.01
09:19:09|62300.01
09:19:11|62300.01
09:19:13|62300.01
09:19:15|62307.37
09:19:15|62307.37
09:19:16|62307.37
09:19:17|62307.37
09:19:19|62314.01
09:19:19|62314.01
09:19:21|62314.01
09:19:21|62314.01
09:19:24|62314.01
09:19:25|62314.01
09:19:26|62314.01
09:19:26|62314.01
09:19:27|62314.01
09:19:29|62314.01
09:19:29|62314.01
09:19:31|62314.01
09:19:32|62300.
09:19:33|62290.
09:19:34|62290.
09:19:35|62290.
09:19:36|62290.
09:19:38|62290.
09:19:39|62290.
09:19:40|62290.
09:19:41|62290.
09:19:42|62296.01
09:19:43|62296.01
09:19:43|62296.01
09:19:45|62296.01
09:19:46|62296.01
09:19:47|62296.01
09:19:49|62296.01
09:19:49|62296.01
09:19:51|62296.01
09:19:51|62296.01
09:19:52|62296.01
09:19:53|62296.01
09:19:55|62296.01
09:19:56|62296.01
09:19:57|62296.01
09:19:58|62296.01
09:19:58|62296.01
09:20:00|62296.01
09:20:01|62296.01
09:20:02|62297.47
09:20:03|62297.47
09:20:04|62297.47
09:20:06|62310.01
09:20:06|62310.01
09:20:07|62310.01
09:20:09|62310.01
09:20:09|62310.01
09:20:10|62310.01
09:20:11|62310.01
09:20:13|62310.01
09:20:13|62310.01
09:20:14|62310.01
09:20:15|62310.01
09:20:16|62310.01
09:20:18|62310.01
09:20:18|62310.01
09:20:20|62310.01
09:20:21|62310.01
09:20:22|62310.01
09:20:23|62310.01
09:20:24|62310.01
09:20:26|62310.01
09:20:27|62310.01
09:20:28|62310.01
09:20:29|62310.01
09:20:31|62310.01
09:20:31|62310.01
09:20:33|62310.01
09:20:34|62310.01
09:20:35|62310.
09:20:35|62313.99
09:20:37|62320.01
09:20:37|62320.01
09:20:39|62320.01
09:20:40|62320.01
09:20:42|62325.5
09:20:43|62325.5
09:20:44|62325.5
09:20:45|62325.5
09:20:45|62325.5
09:20:46|62325.5
09:20:47|62325.99
09:20:48|62325.99
09:20:49|62325.99
09:20:50|62325.99
09:20:52|62325.98
09:20:53|62325.98
09:20:53|62316.01
09:20:55|62316.01
09:20:56|62316.01
09:20:57|62316.01
09:20:58|62312.01
09:20:59|62312.01
09:21:00|62312.01
09:21:01|62312.01
09:21:02|62312.01
09:21:03|62312.01
09:21:05|62312.01
09:21:05|62304.
09:21:06|62304.
09:21:07|62304.01
09:21:08|62304.01
09:21:09|62304.01
09:21:10|62304.01
09:21:11|62304.01
09:21:12|62304.01
09:21:13|62308.01
09:21:14|62308.01
09:21:15|62308.01
09:21:16|62308.01
09:21:18|62308.01
09:21:19|62308.01
09:21:19|62308.01
09:21:21|62308.01
09:21:22|62308.01
09:21:22|62308.01
09:21:24|62308.01
09:21:26|62308.01
09:21:27|62308.01
09:21:27|62308.01
09:21:29|62308.01
09:21:30|62308.01
09:21:31|62308.01
09:21:32|62308.01
09:21:33|62318.01
09:21:35|62318.01
09:21:36|62318.01
09:21:37|62318.01
09:21:38|62318.01
09:21:39|62318.01
09:21:39|62318.01
09:21:42|62318.01
09:21:43|62318.01
09:21:43|62318.01
09:21:44|62318.01
09:21:46|62318.01
09:21:47|62318.01
09:21:47|62318.01
09:21:49|62318.01
09:21:50|62318.01
09:21:51|62318.01
09:21:52|62318.01
09:21:53|62318.01
09:21:54|62318.01
09:21:55|62318.01
09:21:57|62318.01
09:21:57|62318.01
09:21:59|62318.01
09:22:00|62318.01
09:22:01|62318.01
09:22:02|62316.53
09:22:03|62316.53
09:22:04|62316.53
09:22:05|62316.53
09:22:06|62316.53
09:22:06|62316.53
09:22:08|62316.53
09:22:09|62316.53
09:22:10|62316.53
09:22:11|62316.53
09:22:12|62316.53
09:22:13|62316.53
09:22:14|62316.53
09:22:16|62316.53
09:22:17|62316.53
09:22:17|62316.53
09:22:18|62316.53
09:22:20|62316.53
09:22:21|62316.53
09:22:22|62316.53
09:22:22|62319.99
09:22:25|62319.99
09:22:26|62319.99
09:22:26|62319.99
09:22:27|62319.99
09:22:28|62320.
09:22:30|62320.
09:22:31|62325.99
09:22:32|62327.28
09:22:33|62327.28
09:22:33|62327.28
09:22:35|62327.28
09:22:36|62334.
09:22:37|62334.
09:22:38|62334.
09:22:39|62333.99
09:22:41|62333.99
09:22:42|62333.99
09:22:42|62333.99
09:22:43|62333.99
09:22:45|62330.01
09:22:46|62330.01
09:22:47|62330.01
09:22:48|62330.01
09:22:49|62330.01
09:22:50|62330.01
09:22:51|62330.01
09:22:52|62330.01
09:22:54|62330.01
09:22:55|62330.01
09:22:55|62330.01
09:22:56|62330.01
09:22:58|62330.01
09:22:59|62330.01
09:22:59|62330.01
09:23:01|62330.01
09:23:01|62330.01
09:23:02|62330.01
09:23:04|62330.01
09:23:05|62330.
09:23:06|62330.
09:23:07|62330.
09:23:08|62330.
09:23:09|62330.
09:23:10|62330.
09:23:11|62330.
09:23:12|62330.
09:23:13|62330.
09:23:14|62330.
09:23:15|62330.
09:23:17|62330.
09:23:17|62330.
09:23:18|62330.
09:23:19|62330.
09:23:21|62330.
09:23:21|62330.
09:23:24|62330.
09:23:26|62330.
09:23:28|62330.
09:23:28|62330.
09:23:30|62330.9
09:23:31|62330.9
09:23:32|62330.9
09:23:32|62330.9
09:23:34|62330.9
09:23:35|62330.9
09:23:35|62330.9
09:23:37|62330.9
09:23:38|62330.9
09:23:38|62330.9
09:23:40|62330.9
09:23:41|62330.9
09:23:43|62330.9
09:23:43|62330.9
09:23:45|62330.9
09:23:46|62330.9
09:23:48|62330.9
09:23:48|62330.9
09:23:49|62332.
09:23:50|62332.
09:23:51|62332.
09:23:53|62332.
09:23:53|62332.
09:23:54|62330.01
09:23:56|62330.01
09:23:58|62330.01
09:23:58|62330.01
09:24:00|62330.01
09:24:01|62331.98
09:24:02|62331.98
09:24:02|62331.98
09:24:03|62334.
09:24:04|62334.
09:24:05|62334.
09:24:07|62334.
09:24:07|62334.
09:24:08|62334.
09:24:11|62334.
09:24:12|62334.
09:24:13|62334.
09:24:14|62334.
09:24:15|62334.
09:24:16|62334.
09:24:17|62334.
09:24:17|62334.
09:24:19|62334.
09:24:20|62334.
09:24:21|62334.
09:24:21|62334.
09:24:23|62334.
09:24:24|62334.
09:24:24|62334.
09:24:27|62334.
09:24:28|62334.
09:24:28|62334.
09:24:30|62334.
09:24:32|62334.
09:24:34|62334.
09:24:34|62334.
09:24:35|62334.
09:24:36|62346.
09:24:38|62346.
09:24:39|62346.
09:24:40|62346.
09:24:41|62346.
09:24:43|62346.
09:24:43|62346.
09:24:45|62346.
09:24:45|62346.
09:24:47|62346.
09:24:47|62346.
09:24:49|62346.
09:24:49|62346.
09:24:51|62346.
09:24:52|62346.
09:24:52|62344.
09:24:53|62344.
09:24:54|62344.
09:24:56|62344.
09:24:57|62344.
09:24:58|62344.
09:24:59|62344.
09:25:00|62344.
09:25:01|62344.
09:25:02|62344.01
09:25:04|62344.01
09:25:04|62340.
09:25:06|62340.01
09:25:06|62340.01
09:25:07|62340.01
09:25:08|62340.01
09:25:10|62340.01
09:25:10|62340.01
09:25:12|62340.01
09:25:13|62340.01
09:25:13|62340.01
09:25:14|62340.01
09:25:15|62340.01
09:25:16|62340.01
09:25:18|62340.01
09:25:18|62340.01
09:25:19|62340.01
09:25:21|62340.01
09:25:21|62340.01
09:25:22|62340.01
09:25:23|62340.01
09:25:24|62340.01
09:25:25|62340.01
09:25:28|62340.01
09:25:30|62340.01
09:25:30|62340.01
09:25:31|62340.01
09:25:33|62341.01
09:25:34|62341.01
09:25:36|62341.01
09:25:36|62341.01
09:25:38|62341.07
09:25:39|62341.07
09:25:41|62341.07
09:25:41|62341.07
09:25:42|62341.07
09:25:44|62341.07
09:25:45|62341.
09:25:46|62341.
09:25:47|62341.
09:25:49|62341.
09:25:50|62341.
09:25:51|62341.
09:25:52|62341.
09:25:53|62341.
09:25:54|62341.
09:25:55|62341.
09:25:56|62341.
09:25:57|62341.
09:25:58|62341.
09:26:00|62341.
09:26:01|62341.
09:26:02|62341.
09:26:02|62341.
09:26:04|62341.
09:26:05|62341.
09:26:06|62341.
09:26:07|62341.
09:26:08|62341.
09:26:09|62341.
09:26:10|62336.32
09:26:11|62336.32
09:26:12|62324.23
09:26:13|62324.23
09:26:14|62312.43
09:26:15|62304.01
09:26:16|62304.01
09:26:17|62302.01
09:26:18|62302.01
09:26:19|62302.01
09:26:20|62302.01
09:26:22|62302.01
09:26:22|62302.01
09:26:23|62302.01
09:26:24|62302.01
09:26:26|62302.01
09:26:26|62302.01
09:26:27|62302.01
09:26:29|62302.01
09:26:32|62302.01
09:26:33|62302.01
09:26:33|62302.01
09:26:35|62302.01
09:26:36|62302.01
09:26:37|62302.01
09:26:38|62302.01
09:26:39|62302.01
09:26:40|62302.01
09:26:41|62302.01
09:26:43|62302.01
09:26:45|62302.01
09:26:45|62302.01
09:26:47|62302.01
09:26:48|62302.01
09:26:49|62302.01
09:26:51|62302.01
09:26:51|62302.01
09:26:52|62302.01
09:26:53|62302.01
09:26:54|62302.01
09:26:55|62302.01
09:26:57|62302.01
09:26:58|62302.01
09:26:59|62302.01
09:27:00|62302.01
09:27:01|62302.01
09:27:02|62302.01
09:27:03|62302.01
09:27:04|62300.56
09:27:05|62300.56
09:27:06|62300.56
09:27:07|62300.56
09:27:08|62300.56
09:27:09|62300.56
09:27:10|62300.56
09:27:11|62300.56
09:27:13|62300.56
09:27:13|62308.
09:27:14|62308.
09:27:15|62308.
09:27:16|62308.
09:27:17|62308.
09:27:18|62308.
09:27:19|62308.
09:27:21|62308.
09:27:22|62298.01
09:27:22|62298.01
09:27:24|62298.
09:27:24|62298.
09:27:26|62298.
09:27:27|62298.
09:27:28|62298.
09:27:30|62298.
09:27:32|62298.
09:27:34|62298.
09:27:35|62298.
09:27:35|62298.
09:27:37|62298.
09:27:39|62292.01
09:27:41|62292.01
09:27:42|62292.01
09:27:42|62292.01
09:27:43|62292.01
09:27:44|62292.01
09:27:45|62292.01
09:27:47|62292.01
09:27:48|62292.01
09:27:49|62292.01
09:27:50|62292.01
09:27:51|62292.01
09:27:52|62292.01
09:27:53|62292.01
09:27:54|62298.19
09:27:55|62298.19
09:27:56|62298.19
09:27:58|62298.19
09:27:59|62298.19
09:28:00|62298.19
09:28:01|62298.19
09:28:02|62292.01
09:28:03|62292.01
09:28:04|62292.01
09:28:05|62292.
09:28:07|62293.99
09:28:07|62293.99
09:28:09|62293.99
09:28:10|62293.99
09:28:11|62293.99
09:28:12|62293.99
09:28:13|62293.99
09:28:14|62294.
09:28:15|62294.
09:28:17|62294.
09:28:17|62294.
09:28:18|62294.
09:28:20|62294.
09:28:21|62294.
09:28:22|62294.
09:28:23|62294.
09:28:23|62294.
09:28:24|62294.
09:28:26|62294.
09:28:27|62294.
09:28:27|62294.
09:28:28|62294.
09:28:31|62294.
09:28:33|62294.
09:28:34|62294.
09:28:35|62294.
09:28:37|62294.
09:28:37|62294.
09:28:38|62294.
09:28:40|62294.
09:28:41|62288.89
09:28:43|62288.89
09:28:45|62288.89
09:28:46|62288.89
09:28:47|62288.89
09:28:48|62288.89
09:28:49|62288.89
09:28:51|62288.89
09:28:51|62288.89
09:28:52|62288.89
09:28:54|62288.89
09:28:55|62288.89
09:28:56|62288.89
09:28:57|62288.89
09:28:59|62288.89
09:28:59|62288.89
09:29:00|62288.89
09:29:02|62288.89
09:29:02|62288.89
09:29:04|62288.89
09:29:05|62288.89
09:29:06|62288.89
09:29:07|62288.89
09:29:09|62288.89
09:29:09|62289.99
09:29:10|62289.99
09:29:11|62289.99
09:29:12|62289.99
09:29:13|62293.41
09:29:14|62293.41
09:29:16|62293.41
09:29:16|62293.41
09:29:17|62293.41
09:29:19|62293.41
09:29:19|62293.41
09:29:20|62300.85
09:29:21|62300.86
09:29:23|62300.85
09:29:23|62300.85
09:29:24|62300.86
09:29:26|62298.
09:29:26|62298.01
09:29:28|62298.01
09:29:28|62298.
09:29:30|62298.01
09:29:30|62294.
09:29:32|62294.01
09:29:33|62290.01
09:29:33|62290.
09:29:35|62290.01
09:29:36|62291.99
09:29:37|62290.18
09:29:38|62291.99
09:29:39|62290.
09:29:40|62288.46
09:29:41|62288.01
09:29:42|62288.79
09:29:43|62288.79
09:29:44|62288.8
09:29:46|62288.79
09:29:46|62288.79
09:29:47|62285.42
09:29:48|62285.41
09:29:49|62282.
09:29:50|62282.01
09:29:52|62282.
09:29:53|62282.
09:29:54|62283.99
09:29:55|62282.
09:29:55|62284.
09:29:57|62285.99
09:29:58|62284.18
09:30:00|62284.18
09:30:01|62286.
09:30:01|62285.98
09:30:03|62285.98
09:30:04|62285.99
09:30:04|62274.
09:30:07|62276.
09:30:08|62276.01
09:30:08|62282.
09:30:09|62281.99
09:30:11|62281.85
09:30:12|62282.
09:30:12|62281.99
09:30:13|62294.
09:30:14|62296.
09:30:15|62294.
09:30:17|62294.01
09:30:17|62292.
09:30:19|62292.
09:30:20|62292.01
09:30:20|62292.
09:30:21|62292.01
09:30:23|62299.99
09:30:24|62303.99
09:30:25|62305.98
09:30:25|62308.
09:30:26|62308.
09:30:28|62308.
09:30:29|62308.
09:30:30|62308.
09:30:31|62307.99
09:30:32|62307.98
09:30:34|62307.99
09:30:36|62307.98
09:30:38|62307.98
09:30:39|62307.98
09:30:40|62307.98
09:30:41|62307.99
09:30:42|62307.98
09:30:43|62307.98
09:30:44|62307.99
09:30:46|62307.98
09:30:46|62307.99
09:30:47|62307.99
09:30:48|62307.98
09:30:49|62307.99
09:30:50|62307.98
09:30:51|62307.99
09:30:52|62307.99
09:30:53|62308.
09:30:55|62308.
09:30:55|62308.
09:30:57|62307.99
09:30:58|62308.
09:30:58|62307.98
09:31:00|62307.98
09:31:01|62307.99
09:31:02|62307.98
09:31:03|62307.98
09:31:04|62307.99
09:31:05|62307.98
09:31:06|62302.
09:31:07|62302.01
09:31:08|62302.
09:31:09|62302.01
09:31:10|62301.57
09:31:12|62303.99
09:31:12|62304.
09:31:13|62308.
09:31:14|62307.99
09:31:15|62315.52
09:31:16|62315.51
09:31:17|62317.22
09:31:19|62317.22
09:31:19|62317.22
09:31:20|62325.98
09:31:21|62326.
09:31:22|62324.18
09:31:23|62325.99
09:31:25|62325.99
09:31:26|62325.99
09:31:27|62326.
09:31:28|62325.99
09:31:29|62337.99
09:31:30|62337.47
09:31:31|62337.62
09:31:32|62332.
09:31:34|62328.01
09:31:35|62329.48
09:31:36|62329.79
09:31:37|62329.79
09:31:39|62328.
09:31:40|62328.01
09:31:42|62328.01
09:31:43|62328.
09:31:44|62328.
09:31:44|62328.01
09:31:46|62328.
09:31:47|62328.01
09:31:47|62328.
09:31:49|62328.
09:31:50|62328.01
09:31:51|62328.
09:31:51|62328.01
09:31:53|62322.01
09:31:54|62322.
09:31:55|62322.01
09:31:56|62320.17
09:31:57|62320.16
09:31:57|62320.17
09:31:58|62320.16
09:32:00|62321.56
09:32:00|62320.16
09:32:02|62314.
09:32:03|62314.98
09:32:04|62314.99
09:32:05|62314.98
09:32:06|62314.99
09:32:07|62326.
09:32:08|62325.47
09:32:09|62325.48
09:32:10|62325.47
09:32:11|62327.59
09:32:12|62331.98
09:32:14|62331.97
09:32:14|62331.97
09:32:15|62331.98
09:32:17|62331.97
09:32:17|62331.98
09:32:19|62331.98
09:32:19|62328.
09:32:21|62326.01
09:32:22|62324.01
09:32:22|62325.98
09:32:24|62326.
09:32:25|62326.
09:32:26|62331.99
09:32:27|62330.01
09:32:29|62326.01
09:32:30|62326.
09:32:30|62326.01
09:32:31|62326.01
09:32:33|62325.69
09:32:33|62325.7
09:32:34|62325.69
09:32:35|62316.
09:32:38|62310.
09:32:38|62310.01
09:32:40|62310.
09:32:41|62310.
09:32:41|62306.01
09:32:42|62306.
09:32:43|62306.
09:32:45|62307.42
09:32:46|62306.
09:32:47|62296.
09:32:48|62296.01
09:32:49|62296.
09:32:50|62294.74
09:32:52|62294.75
09:32:53|62294.74
09:32:54|62294.
09:32:55|62294.01
09:32:56|62286.01
09:32:57|62286.01
09:32:59|62286.01
09:32:59|62290.
09:33:00|62288.
09:33:01|62294.
09:33:02|62292.
09:33:03|62290.
09:33:04|62290.01
09:33:05|62290.01
09:33:06|62288.
09:33:08|62288.01
09:33:08|62286.
09:33:09|62288.
09:33:11|62296.
09:33:11|62295.99
09:33:12|62296.
09:33:13|62295.99
09:33:14|62296.
09:33:15|62296.
09:33:16|62295.99
09:33:17|62296.
09:33:19|62296.
09:33:21|62296.
09:33:21|62295.99
09:33:22|62296.
09:33:23|62296.
09:33:25|62295.99
09:33:26|62296.
09:33:27|62296.
09:33:29|62295.99
09:33:29|62305.98
09:33:31|62305.99
09:33:31|62305.99
09:33:33|62305.98
09:33:33|62305.99
09:33:36|62305.99
09:33:37|62305.99
09:33:38|62305.98
09:33:40|62304.
09:33:40|62304.01
09:33:42|62305.06
09:33:43|62304.64
09:33:44|62304.
09:33:45|62304.01
09:33:47|62303.8
09:33:48|62302.01
09:33:49|62302.
09:33:50|62302.01
09:33:51|62302.01
09:33:52|62302.
09:33:54|62302.01
09:33:54|62302.01
09:33:55|62303.99
09:33:57|62302.02
09:33:57|62303.03
09:33:59|62302.
09:33:59|62302.01
09:34:01|62302.
09:34:02|62302.01
09:34:03|62303.78
09:34:05|62303.98
09:34:05|62303.99
09:34:06|62310.
09:34:07|62310.
09:34:09|62308.
09:34:09|62308.01
09:34:10|62308.
09:34:12|62308.01
09:34:12|62308.01
09:34:13|62308.02
09:34:14|62309.99
09:34:15|62310.
09:34:16|62311.98
09:34:18|62310.01
09:34:19|62310.
09:34:19|62310.73
09:34:21|62310.03
09:34:22|62310.
09:34:23|62310.
09:34:24|62310.01
09:34:25|62311.6
09:34:26|62311.19
09:34:28|62310.8
09:34:29|62312.01
09:34:29|62312.59
09:34:30|62312.6
09:34:31|62312.59
09:34:32|62312.59
09:34:33|62312.6
09:34:34|62312.59
09:34:36|62312.59
09:34:39|62312.59
09:34:40|62312.59
09:34:40|62312.72
09:34:41|62312.71
09:34:43|62313.99
09:34:45|62312.02
09:34:45|62312.01
09:34:47|62312.72
09:34:48|62312.27
09:34:50|62312.
09:34:51|62300.
09:34:52|62299.9
09:34:53|62299.78
09:34:54|62299.99
09:34:55|62300.
09:34:56|62301.99
09:34:57|62300.21
09:34:58|62301.52
09:34:59|62301.96
09:35:00|62302.
09:35:01|62300.2
09:35:02|62301.99
09:35:03|62302.
09:35:04|62300.
09:35:07|62298.01
09:35:08|62298.
09:35:08|62299.98
09:35:09|62299.99
09:35:11|62303.98
09:35:12|62303.99
09:35:13|62304.
09:35:14|62303.99
09:35:15|62305.99
09:35:16|62304.02
09:35:18|62305.99
09:35:18|62305.99
09:35:19|62305.99
09:35:21|62304.22
09:35:21|62304.
09:35:23|62305.79
09:35:24|62308.
09:35:25|62311.97
09:35:25|62310.66
09:35:27|62310.65
09:35:28|62313.98
09:35:29|62313.99
09:35:29|62313.99
09:35:31|62314.
09:35:31|62315.98
09:35:33|62314.21
09:35:34|62315.88
09:35:35|62315.98
09:35:36|62315.98
09:35:37|62316.
09:35:39|62315.99
09:35:39|62314.65
09:35:41|62315.99
09:35:42|62316.
09:35:43|62314.28
09:35:45|62315.99
09:35:46|62316.
09:35:47|62314.02
09:35:48|62315.99
09:35:49|62316.
09:35:50|62316.
09:35:50|62315.99
09:35:52|62316.
09:35:53|62316.
09:35:54|62316.
09:35:54|62315.98
09:35:55|62315.97
09:35:57|62315.98
09:35:58|62315.98
09:35:59|62315.97
09:36:01|62315.98
09:36:01|62314.01
09:36:02|62314.
09:36:03|62314.01
09:36:05|62310.01
09:36:05|62310.
09:36:06|62310.01
09:36:07|62310.
09:36:09|62310.
09:36:10|62310.01
09:36:11|62310.
09:36:11|62310.01
09:36:13|62310.01
09:36:14|62310.
09:36:15|62310.01
09:36:16|62310.01
09:36:17|62310.
09:36:18|62304.01
09:36:19|62304.
09:36:20|62304.
09:36:21|62304.01
09:36:22|62304.
09:36:23|62304.01
09:36:25|62304.01
09:36:25|62304.
09:36:27|62304.01
09:36:27|62304.01
09:36:29|62307.99
09:36:29|62308.
09:36:31|62307.99
09:36:32|62307.99
09:36:33|62307.99
09:36:35|62308.
09:36:35|62296.
09:36:36|62294.
09:36:38|62294.01
09:36:40|62299.99
09:36:40|62300.
09:36:43|62306.
09:36:44|62310.
09:36:46|62310.
09:36:46|62311.99
09:36:47|62312.
09:36:49|62311.99
09:36:50|62312.
09:36:52|62323.99
09:36:52|62322.48
09:36:54|62324.
09:36:55|62327.46
09:36:56|62329.99
09:36:56|62330.
09:36:57|62329.98
09:36:59|62329.99
09:37:00|62329.99
09:37:01|62329.98
09:37:03|62328.
09:37:03|62326.01
09:37:05|62326.
09:37:06|62326.01
09:37:07|62326.
09:37:09|62326.
09:37:10|62326.01
09:37:11|62326.
09:37:12|62326.01
09:37:12|62326.01
09:37:14|62326.
09:37:14|62326.01
09:37:16|62326.
09:37:17|62326.
09:37:18|62326.01
09:37:19|62326.
09:37:20|62327.98
09:37:21|62327.99
09:37:22|62327.98
09:37:23|62327.99
09:37:24|62327.98
09:37:26|62327.98
09:37:26|62327.86
09:37:27|62327.85
09:37:29|62327.85
09:37:30|62327.86
09:37:31|62327.85
09:37:31|62327.85
09:37:32|62327.86
09:37:33|62327.85
09:37:34|62327.86
09:37:35|62327.86
09:37:37|62327.85
09:37:38|62327.86
09:37:40|62327.86
09:37:41|62327.86
09:37:42|62338.04
09:37:43|62338.43
09:37:44|62339.1
09:37:46|62339.09
09:37:47|62338.
09:37:48|62339.79
09:37:49|62338.01
09:37:50|62338.
09:37:51|62338.01
09:37:52|62338.01
09:37:53|62338.
09:37:55|62341.98
09:37:57|62341.98
09:37:57|62345.99
09:37:59|62346.
09:38:00|62345.99
09:38:00|62345.99
09:38:01|62346.
09:38:04|62346.
09:38:05|62345.99
09:38:06|62345.99
09:38:07|62346.
09:38:09|62346.
09:38:09|62345.99
09:38:10|62345.99
09:38:12|62345.99
09:38:13|62345.99
09:38:14|62346.
09:38:15|62346.
09:38:16|62346.65
09:38:17|62346.65
09:38:17|62346.64
09:38:19|62346.64
09:38:19|62349.99
09:38:20|62351.97
09:38:21|62354.
09:38:23|62354.
09:38:24|62351.97
09:38:25|62354.
09:38:26|62353.99
09:38:27|62360.22
09:38:28|62361.43
09:38:28|62361.99
09:38:30|62362.
09:38:31|62361.99
09:38:32|62361.99
09:38:33|62362.
09:38:34|62361.99
09:38:35|62361.99
09:38:36|62362.
09:38:37|62362.92
09:38:38|62362.92
09:38:39|62362.93
09:38:40|62362.92
09:38:41|62362.93
09:38:43|62362.92
09:38:43|62362.92
09:38:44|62362.93
09:38:46|62364.63
09:38:47|62365.26
09:38:47|62365.99
09:38:48|62365.29
09:38:50|62364.02
09:38:51|62364.8
09:38:53|62365.79
09:38:54|62365.99
09:38:54|62364.34
09:38:56|62365.78
09:38:56|62365.75
09:38:58|62365.76
09:38:58|62365.76
09:39:00|62365.75
09:39:01|62365.76
09:39:02|62365.76
09:39:03|62365.75
09:39:04|62365.76
09:39:05|62365.75
09:39:06|62365.75
09:39:07|62365.76
09:39:08|62365.75
09:39:09|62365.75
09:39:10|62366.22
09:39:12|62366.21
09:39:13|62358.
09:39:14|62358.01
09:39:14|62358.02
09:39:16|62358.01
09:39:17|62358.02
09:39:18|62358.
09:39:18|62358.01
09:39:20|62356.01
09:39:20|62356.
09:39:22|62356.01
09:39:23|62356.01
09:39:24|62356.
09:39:25|62356.01
09:39:26|62356.
09:39:27|62356.
09:39:28|62356.01
09:39:29|62356.
09:39:30|62356.01
09:39:31|62356.01
09:39:32|62356.
09:39:33|62356.01
09:39:35|62356.
09:39:35|62356.
09:39:36|62356.01
09:39:38|62356.
09:39:38|62356.
09:39:40|62356.01
09:39:40|62356.
09:39:42|62356.
09:39:43|62356.
09:39:45|62356.01
09:39:46|62356.
09:39:47|62356.
09:39:48|62356.01
09:39:49|62356.01
09:39:51|62356.
09:39:51|62356.01
09:39:53|62356.01
09:39:54|62356.
09:39:55|62356.01
09:39:56|62356.01
09:39:58|62356.01
09:39:59|62360.
09:40:00|62359.99
09:40:01|62359.99
09:40:03|62360.
09:40:03|62358.01
09:40:04|62358.02
09:40:05|62360.
09:40:06|62365.99
09:40:07|62366.
09:40:09|62366.09
09:40:09|62366.09
09:40:10|62366.1
09:40:11|62366.09
09:40:12|62366.1
09:40:14|62366.01
09:40:14|62366.
09:40:16|62366.1
09:40:16|62366.09
09:40:17|62366.09
09:40:18|62366.1
09:40:19|62366.02
09:40:20|62358.01
09:40:21|62358.01
09:40:22|62358.
09:40:23|62358.01
09:40:25|62358.
09:40:25|62358.
09:40:27|62350.61
09:40:28|62344.01
09:40:29|62334.
09:40:31|62335.81
09:40:31|62335.81
09:40:33|62322.01
09:40:34|62322.
09:40:34|62322.01
09:40:35|62322.
09:40:37|62322.01
09:40:38|62322.01
09:40:39|62322.
09:40:40|62322.
09:40:41|62310.01
09:40:43|62312.
09:40:44|62310.01
09:40:45|62310.02
09:40:47|62310.01
09:40:48|62303.81
09:40:49|62303.8
09:40:51|62303.8
09:40:52|62304.01
09:40:53|62305.84
09:40:54|62305.9
09:40:56|62305.99
09:40:57|62305.99
09:40:58|62304.86
09:40:59|62304.85
09:41:00|62305.99
09:41:01|62306.
09:41:02|62309.98
09:41:03|62311.99
09:41:04|62306.
09:41:05|62305.99
09:41:06|62304.86
09:41:07|62311.99
09:41:08|62313.98
09:41:09|62318.
09:41:11|62316.02
09:41:12|62316.
09:41:13|62321.98
09:41:13|62314.02
09:41:15|62310.
09:41:15|62302.01
09:41:17|62304.
09:41:18|62304.01
09:41:18|62304.02
09:41:20|62304.01
09:41:21|62302.
09:41:22|62302.01
09:41:23|62302.
09:41:24|62302.01
09:41:25|62302.01
09:41:26|62302.
09:41:27|62303.99
09:41:28|62305.99
09:41:29|62308.45
09:41:30|62310.
09:41:32|62308.21
09:41:32|62308.2
09:41:33|62308.01
09:41:34|62308.
09:41:35|62308.01
09:41:37|62317.99
09:41:37|62319.99
09:41:38|62320.
09:41:39|62319.99
09:41:41|62319.99
09:41:41|62320.
09:41:42|62318.2
09:41:44|62318.2
09:41:45|62318.21
09:41:46|62318.21
09:41:47|62318.2
09:41:48|62318.21
09:41:49|62318.2
09:41:50|62318.2
09:41:51|62325.79
09:41:52|62324.
09:41:53|62322.01
09:41:54|62310.01
09:41:55|62308.
09:41:56|62308.01
09:41:58|62306.
09:41:58|62306.
09:41:59|62306.01
09:42:01|62306.01
09:42:02|62306.01
09:42:03|62306.
09:42:04|62306.01
09:42:05|62306.
09:42:07|62306.01
09:42:08|62306.01
09:42:09|62306.
09:42:10|62306.01
09:42:11|62306.01
09:42:12|62309.09
09:42:13|62309.1
09:42:13|62309.1
09:42:15|62309.1
09:42:16|62309.1
09:42:17|62309.1
09:42:18|62309.09
09:42:19|62309.1
09:42:20|62309.09
09:42:21|62309.1
09:42:22|62309.1
09:42:23|62311.99
09:42:24|62311.44
09:42:25|62311.43
09:42:26|62311.43
09:42:27|62310.01
09:42:28|62310.01
09:42:29|62312.
09:42:30|62314.
09:42:31|62313.99
09:42:32|62314.
09:42:33|62312.
09:42:35|62312.
09:42:35|62312.01
09:42:37|62312.
09:42:38|62312.
09:42:39|62312.01
09:42:40|62312.
09:42:41|62312.
09:42:42|62312.01
09:42:43|62312.01
09:42:45|62312.
09:42:47|62312.
09:42:47|62312.
09:42:49|62312.01
09:42:50|62312.01
09:42:51|62312.
09:42:52|62312.01
09:42:53|62312.01
09:42:54|62312.
09:42:55|62312.01
09:42:57|62312.01
09:42:58|62312.
09:42:59|62312.
09:43:00|62312.
09:43:02|62312.01
09:43:03|62312.
09:43:04|62312.
09:43:05|62312.01
09:43:07|62312.01
09:43:07|62312.
09:43:08|62312.
09:43:09|62312.01
09:43:10|62312.
09:43:12|62312.01
09:43:13|62312.01
09:43:14|62312.
09:43:15|62312.01
09:43:16|62312.01
09:43:17|62312.
09:43:18|62311.15
09:43:20|62310.42
09:43:20|62310.42
09:43:21|62310.41
09:43:23|62310.42
09:43:23|62310.41
09:43:24|62313.99
09:43:26|62322.
09:43:27|62325.99
09:43:28|62326.
09:43:29|62326.
09:43:30|62326.
09:43:32|62333.99
09:43:32|62332.02
09:43:33|62333.61
09:43:34|62333.99
09:43:36|62338.
09:43:36|62337.99
09:43:38|62336.01
09:43:38|62337.8
09:43:40|62336.01
09:43:41|62337.8
09:43:42|62337.8
09:43:43|62336.01
09:43:44|62338.
09:43:45|62336.01
09:43:47|62336.01
09:43:48|62336.
09:43:50|62336.
09:43:51|62336.01
09:43:52|62330.02
09:43:53|62331.16
09:43:54|62330.13
09:43:55|62330.95
09:43:56|62330.14
09:43:58|62330.13
09:43:58|62330.14
09:43:59|62330.13
09:44:01|62330.13
09:44:02|62330.14
09:44:02|62330.13
09:44:04|62330.13
09:44:05|62330.14
09:44:06|62330.13
09:44:06|62330.01
09:44:09|62330.01
09:44:09|62330.02
09:44:10|62330.01
09:44:12|62330.02
09:44:13|62330.02
09:44:14|62330.01
09:44:15|62330.02
09:44:16|62330.01
09:44:17|62330.
09:44:18|62330.01
09:44:19|62330.01
09:44:20|62330.
09:44:21|62330.01
09:44:22|62330.
09:44:23|62330.01
09:44:24|62330.01
09:44:25|62330.
09:44:26|62330.01
09:44:28|62333.99
09:44:28|62333.99
09:44:29|62334.
09:44:31|62332.
09:44:31|62333.89
09:44:32|62333.9
09:44:34|62332.03
09:44:35|62333.99
09:44:35|62334.
09:44:36|62332.01
09:44:37|62332.02
09:44:38|62332.02
09:44:39|62332.01
09:44:41|62332.02
09:44:42|62332.01
09:44:43|62332.01
09:44:44|62332.02
09:44:45|62332.01
09:44:47|62332.01
09:44:47|62332.01
09:44:49|62330.03
09:44:51|62330.03
09:44:52|62330.02
09:44:52|62330.02
09:44:54|62330.03
09:44:55|62334.
09:44:56|62335.99
09:44:57|62336.
09:44:59|62335.21
09:44:59|62335.2
09:45:01|62334.22
09:45:02|62334.
09:45:04|62334.01
09:45:04|62332.01
09:45:05|62332.
09:45:06|62332.01
09:45:08|62332.
09:45:08|62332.01
09:45:09|62332.
09:45:11|62332.
09:45:11|62324.7
09:45:13|62318.
09:45:13|62316.01
09:45:14|62316.01
09:45:16|62316.
09:45:17|62316.01
09:45:18|62316.01
09:45:19|62316.
09:45:20|62316.
09:45:21|62316.01
09:45:22|62316.
09:45:23|62316.01
09:45:24|62321.98
09:45:25|62321.97
09:45:26|62323.6
09:45:27|62322.
09:45:28|62322.03
09:45:29|62323.48
09:45:30|62322.
09:45:31|62322.01
09:45:32|62316.02
09:45:33|62316.01
09:45:35|62316.02
09:45:35|62316.01
09:45:36|62316.01
09:45:37|62316.02
09:45:38|62316.01
09:45:39|62316.02
09:45:40|62316.02
09:45:42|62316.01
09:45:43|62321.99
09:45:43|62328.
09:45:44|62327.99
09:45:45|62328.
09:45:47|62326.01
09:45:49|62326.01
09:45:49|62326.01
09:45:51|62326.02
09:45:52|62326.01
09:45:53|62326.01
09:45:53|62326.02
09:45:54|62326.
09:45:56|62326.01
09:45:56|62326.01
09:45:57|62326.07
09:45:59|62326.08
09:46:00|62326.
09:46:01|62326.
09:46:02|62326.05
09:46:04|62326.05
09:46:05|62326.01
09:46:06|62326.
09:46:07|62326.02
09:46:09|62326.01
09:46:10|62326.
09:46:10|62326.02
09:46:12|62326.02
09:46:13|62326.01
09:46:13|62326.02
09:46:15|62326.03
09:46:17|62326.03
09:46:17|62326.02
09:46:19|62326.03
09:46:20|62339.77
09:46:20|62338.02
09:46:22|62338.03
09:46:22|62338.03
09:46:23|62338.02
09:46:26|62338.02
09:46:27|62338.02
09:46:28|62338.03
09:46:29|62338.02
09:46:30|62338.03
09:46:31|62338.03
09:46:32|62338.02
09:46:33|62338.03
09:46:34|62342.21
09:46:35|62342.2
09:46:36|62342.21
09:46:38|62342.2
09:46:38|62342.2
09:46:39|62342.21
09:46:40|62342.2
09:46:41|62342.
09:46:43|62342.01
09:46:44|62342.01
09:46:44|62342.
09:46:45|62342.01
09:46:46|62342.
09:46:49|62342.
09:46:50|62342.
09:46:51|62342.
09:46:52|62342.01
09:46:53|62342.
09:46:54|62342.01
09:46:56|62342.01
09:46:57|62342.
09:46:57|62342.01
09:47:00|62342.01
09:47:01|62342.01
09:47:02|62342.
09:47:02|62342.
09:47:03|62342.
09:47:05|62339.33
09:47:06|62338.02
09:47:07|62338.03
09:47:08|62338.02
09:47:09|62338.02
09:47:10|62338.03
09:47:11|62338.02
09:47:12|62338.03
09:47:13|62340.
09:47:14|62339.99
09:47:15|62336.03
09:47:16|62336.02
09:47:17|62336.01
09:47:18|62336.02
09:47:19|62336.01
09:47:20|62336.02
09:47:21|62336.02
09:47:22|62341.99
09:47:23|62342.
09:47:24|62341.99
09:47:25|62342.
09:47:26|62342.
09:47:27|62341.99
09:47:28|62340.01
09:47:29|62340.
09:47:30|62340.01
09:47:31|62336.01
09:47:32|62336.
09:47:33|62336.01
09:47:35|62336.01
09:47:35|62336.
09:47:36|62336.01
09:47:37|62336.01
09:47:38|62336.
09:47:40|62336.01
09:47:41|62351.99
09:47:41|62353.99
09:47:43|62354.
09:47:44|62353.99
09:47:45|62353.99
09:47:46|62354.
09:47:46|62353.99
09:47:47|62354.
09:47:49|62357.98
09:47:50|62365.99
09:47:51|62365.71
09:47:51|62365.7
09:47:54|62365.7
09:47:55|62365.7
09:47:56|62365.71
09:47:57|62364.01
09:47:58|62364.01
09:47:59|62364.02
09:48:00|62364.02
09:48:01|62364.01
09:48:02|62364.02
09:48:04|62364.02
09:48:04|62362.01
09:48:06|62362.01
09:48:07|62360.01
09:48:08|62363.99
09:48:09|62363.99
09:48:10|62362.02
09:48:12|62362.02
09:48:12|62362.02
09:48:14|62362.01
09:48:15|62362.
09:48:16|62362.02
09:48:17|62362.02
09:48:18|62362.01
09:48:19|62362.01
09:48:20|62362.01
09:48:21|62362.
09:48:22|62362.01
09:48:23|62362.01
09:48:24|62362.
09:48:25|62362.01
09:48:27|62362.02
09:48:27|62362.01
09:48:28|62362.02
09:48:29|62362.01
09:48:30|62368.
09:48:31|62368.01
09:48:33|62368.
09:48:34|62368.
09:48:34|62368.01
09:48:36|62368.
09:48:37|62371.98
09:48:38|62371.99
09:48:39|62371.99
09:48:41|62371.98
09:48:42|62371.99
09:48:42|62373.99
09:48:44|62382.
09:48:44|62382.
09:48:46|62382.
09:48:47|62385.99
09:48:48|62386.
09:48:49|62385.99
09:48:50|62385.99
09:48:51|62386.
09:48:53|62386.
09:48:53|62384.01
09:48:55|62382.69
09:48:56|62382.69
09:48:57|62382.01
09:48:58|62382.01
09:48:59|62382.02
09:49:01|62382.01
09:49:02|62382.01
09:49:03|62375.13
09:49:04|62372.01
09:49:06|62370.
09:49:06|62371.99
09:49:08|62372.
09:49:08|62398.
09:49:10|62397.98
09:49:11|62396.
09:49:11|62392.
09:49:13|62382.
09:49:13|62378.01
09:49:14|62378.
09:49:16|62366.01
09:49:16|62364.01
09:49:18|62364.
09:49:19|62364.01
09:49:20|62364.
09:49:20|62364.
09:49:22|62365.99
09:49:23|62365.98
09:49:24|62365.99
09:49:25|62365.99
09:49:26|62367.99
09:49:27|62366.19
09:49:28|62372.
09:49:29|62372.
09:49:30|62373.61
09:49:31|62375.98
09:49:32|62374.02
09:49:33|62374.01
09:49:34|62374.
09:49:35|62374.01
09:49:37|62374.
09:49:37|62374.
09:49:39|62374.01
09:49:39|62374.
09:49:40|62374.
09:49:42|62374.01
09:49:43|62374.
09:49:44|62374.01
09:49:44|62392.
09:49:45|62395.99
09:49:47|62394.8
09:49:48|62395.98
09:49:48|62394.
09:49:50|62395.99
09:49:52|62396.
09:49:53|62397.97
09:49:55|62398.
09:49:56|62397.99
09:49:58|62397.98
09:49:58|62397.99
09:50:00|62397.99
09:50:00|62396.01
09:50:02|62396.01
09:50:03|62393.97
09:50:04|62392.01
09:50:05|62393.99
09:50:06|62394.
09:50:08|62394.
09:50:09|62392.
09:50:10|62392.
09:50:11|62392.01
09:50:12|62392.
09:50:13|62392.
09:50:14|62392.01
09:50:15|62392.
09:50:16|62395.99
09:50:17|62395.99
09:50:19|62395.98
09:50:19|62395.99
09:50:20|62395.99
09:50:21|62395.98
09:50:22|62395.99
09:50:23|62395.98
09:50:24|62394.
09:50:26|62394.01
09:50:27|62392.
09:50:27|62392.
09:50:29|62392.01
09:50:30|62392.
09:50:31|62392.01
09:50:31|62392.01
09:50:33|62392.
09:50:34|62392.01
09:50:35|62392.02
09:50:36|62392.01
09:50:37|62392.02
09:50:38|62408.
09:50:39|62407.99
09:50:40|62408.
09:50:41|62407.99
09:50:42|62406.07
09:50:43|62408.
09:50:44|62406.01
09:50:45|62406.02
09:50:46|62406.01
09:50:47|62406.01
09:50:48|62418.
09:50:49|62417.99
09:50:50|62418.
09:50:51|62427.99
09:50:53|62427.99
09:50:53|62427.99
09:50:56|62427.99
09:50:57|62438.
09:50:59|62444.
09:51:00|62447.99
09:51:01|62447.44
09:51:02|62448.
09:51:03|62449.88
09:51:03|62449.87
09:51:05|62451.09
09:51:06|62458.94
09:51:07|62468.22
09:51:08|62473.99
09:51:09|62470.5
09:51:10|62475.99
09:51:11|62485.31
09:51:12|62490.
09:51:13|62516.
09:51:15|62517.99
09:51:15|62518.
09:51:17|62524.28
09:51:18|62524.
09:51:20|62514.01
09:51:20|62527.8
09:51:22|62529.4
09:51:22|62540.92
09:51:23|62540.
09:51:25|62536.
09:51:26|62536.01
09:51:27|62540.
09:51:27|62532.
09:51:28|62532.
09:51:30|62526.
09:51:31|62526.
09:51:32|62534.01
09:51:33|62532.
09:51:34|62530.
09:51:35|62526.01
09:51:37|62526.
09:51:37|62528.01
09:51:38|62502.01
09:51:40|62509.99
09:51:41|62506.01
09:51:41|62507.99
09:51:42|62506.
09:51:43|62499.41
09:51:44|62496.
09:51:46|62496.01
09:51:47|62494.01
09:51:47|62494.
09:51:49|62502.
09:51:50|62508.
09:51:50|62506.65
09:51:52|62510.
09:51:54|62510.
09:51:55|62510.
09:51:56|62510.
09:51:57|62513.99
09:51:58|62514.
09:52:00|62516.01
09:52:02|62517.99
09:52:02|62517.99
09:52:04|62516.01
09:52:05|62514.01
09:52:05|62509.99
09:52:07|62512.
09:52:07|62510.
09:52:09|62510.
09:52:09|62510.01
09:52:11|62510.
09:52:12|62521.99
09:52:13|62521.99
09:52:15|62528.01
09:52:15|62528.
09:52:17|62528.01
09:52:17|62522.01
09:52:19|62523.99
09:52:19|62522.01
09:52:20|62528.
09:52:22|62529.98
09:52:22|62529.99
09:52:24|62531.99
09:52:24|62556.
09:52:25|62561.74
09:52:26|62561.73
09:52:27|62566.
09:52:28|62566.
09:52:29|62584.09
09:52:30|62584.09
09:52:31|62589.27
09:52:33|62592.6
09:52:34|62586.01
09:52:35|62587.98
09:52:36|62617.21
09:52:37|62606.01
09:52:38|62606.
09:52:39|62607.99
09:52:40|62612.
09:52:42|62637.99
09:52:42|62637.99
09:52:43|62638.66
09:52:45|62642.
09:52:45|62632.01
09:52:46|62635.99
09:52:47|62651.99
09:52:49|62652.01
09:52:49|62650.
09:52:51|62652.
09:52:51|62652.
09:52:52|62650.
09:52:55|62644.
09:52:56|62634.01
09:52:57|62632.
09:52:58|62630.01
09:53:00|62630.01
09:53:00|62624.01
09:53:01|62624.01
09:53:02|62616.
09:53:03|62616.01
09:53:04|62624.
09:53:05|62632.
09:53:06|62635.99
09:53:07|62630.
09:53:09|62635.98
09:53:11|62635.99
09:53:12|62634.
09:53:13|62632.
09:53:13|62634.
09:53:14|62626.01
09:53:15|62626.
09:53:16|62624.01
09:53:18|62624.
09:53:18|62618.
09:53:19|62616.01
09:53:21|62616.
09:53:21|62606.
09:53:23|62606.01
09:53:23|62606.
09:53:24|62600.01
09:53:26|62598.01
09:53:27|62598.
09:53:28|62598.01
09:53:29|62598.
09:53:30|62588.
09:53:31|62587.99
09:53:32|62582.
09:53:33|62582.01
09:53:34|62574.01
09:53:35|62572.
09:53:36|62570.01
09:53:37|62568.
09:53:38|62566.
09:53:39|62576.
09:53:40|62575.99
09:53:41|62570.
09:53:42|62568.01
09:53:43|62560.
09:53:45|62560.01
09:53:45|62562.01
09:53:46|62562.
09:53:48|62562.01
09:53:48|62562.01
09:53:49|62562.
09:53:51|62556.01
09:53:52|62556.
09:53:52|62552.
09:53:53|62552.01
09:53:55|62552.01
09:53:56|62546.
09:53:58|62546.
09:53:59|62541.98
09:54:00|62540.01
09:54:02|62545.99
09:54:02|62545.98
09:54:03|62540.
09:54:05|62542.02
09:54:06|62540.
09:54:07|62541.25
09:54:08|62541.98
09:54:09|62543.99
09:54:10|62542.01
09:54:11|62542.
09:54:12|62553.99
09:54:13|62553.99
09:54:14|62553.99
09:54:16|62559.99
09:54:17|62560.
09:54:17|62562.
09:54:18|62561.99
09:54:21|62573.99
09:54:22|62574.
09:54:23|62573.99
09:54:24|62566.
09:54:25|62562.26
09:54:26|62561.99
09:54:27|62572.
09:54:28|62573.99
09:54:29|62575.99
09:54:30|62574.
09:54:31|62574.01
09:54:32|62574.01
09:54:34|62574.01
09:54:34|62575.93
09:54:36|62574.
09:54:36|62568.
09:54:37|62568.01
09:54:39|62568.
09:54:41|62568.
09:54:41|62569.99
09:54:42|62570.
09:54:43|62568.
09:54:44|62570.
09:54:46|62569.99
09:54:46|62568.
09:54:47|62568.01
09:54:48|62568.
09:54:49|62569.99
09:54:50|62569.99
09:54:51|62568.
09:54:52|62568.01
09:54:53|62570.
09:54:55|62569.99
09:54:55|62570.
09:54:58|62570.
09:54:59|62570.
09:55:00|62570.
09:55:01|62569.99
09:55:02|62570.
09:55:04|62570.
09:55:05|62569.99
09:55:05|62570.
09:55:07|62570.
09:55:08|62569.99
09:55:08|62570.
09:55:09|62569.99
09:55:10|62569.99
09:55:12|62558.27
09:55:12|62558.
09:55:14|62558.01
09:55:14|62551.25
09:55:16|62548.
09:55:17|62547.21
09:55:18|62543.14
09:55:20|62542.8
09:55:21|62540.
09:55:22|62540.31
09:55:23|62540.02
09:55:23|62540.
09:55:25|62542.
09:55:26|62542.
09:55:27|62541.99
09:55:28|62542.
09:55:29|62541.99
09:55:30|62536.6
09:55:31|62536.61
09:55:33|62537.98
09:55:33|62536.
09:55:35|62536.01
09:55:36|62536.
09:55:36|62536.
09:55:38|62537.99
09:55:39|62536.06
09:55:39|62536.07
09:55:41|62530.7
09:55:41|62528.
09:55:42|62528.01
09:55:44|62526.09
09:55:45|62524.2
09:55:46|62525.23
09:55:47|62522.
09:55:48|62523.99
09:55:49|62524.
09:55:51|62523.99
09:55:51|62523.99
09:55:52|62522.01
09:55:53|62522.
09:55:54|62522.01
09:55:55|62520.37
09:55:57|62520.
09:55:59|62520.
09:56:00|62520.
09:56:02|62520.
09:56:03|62520.01
09:56:04|62520.
09:56:05|62515.13
09:56:06|62512.71
09:56:06|62513.65
09:56:08|62513.98
09:56:09|62512.69
09:56:09|62513.98
09:56:11|62510.01
09:56:12|62501.22
09:56:13|62501.98
09:56:14|62501.99
09:56:15|62501.46
09:56:16|62498.
09:56:17|62496.03
09:56:19|62496.03
09:56:20|62496.03
09:56:21|62496.02
09:56:22|62496.03
09:56:23|62496.02
09:56:24|62488.
09:56:25|62487.17
09:56:27|62484.01
09:56:28|62484.
09:56:29|62484.01
09:56:30|62490.
09:56:30|62488.
09:56:31|62488.02
09:56:32|62491.99
09:56:33|62490.01
09:56:34|62490.94
09:56:36|62491.98
09:56:37|62490.64
09:56:37|62491.71
09:56:39|62490.01
09:56:40|62488.01
09:56:40|62486.
09:56:42|62486.
09:56:43|62484.01
09:56:44|62484.
09:56:45|62484.01
09:56:45|62484.
09:56:46|62484.
09:56:48|62484.01
09:56:49|62485.99
09:56:50|62484.01
09:56:51|62486.
09:56:52|62485.99
09:56:53|62486.
09:56:54|62485.99
09:56:54|62485.99
09:56:56|62486.
09:56:57|62485.99
09:56:59|62485.99
09:57:01|62485.99
09:57:02|62485.99
09:57:03|62485.99
09:57:05|62485.99
09:57:06|62486.
09:57:07|62485.99
09:57:08|62482.
09:57:09|62482.01
09:57:10|62482.01
09:57:11|62475.98
09:57:13|62475.99
09:57:13|62476.
09:57:14|62481.99
09:57:15|62482.
09:57:16|62482.
09:57:18|62482.
09:57:18|62483.99
09:57:19|62483.98
09:57:21|62492.
09:57:21|62491.99
09:57:23|62492.
09:57:24|62492.
09:57:25|62483.99
09:57:25|62483.98
09:57:27|62482.02
09:57:28|62483.98
09:57:28|62484.
09:57:29|62486.
09:57:30|62491.99
09:57:32|62491.98
09:57:33|62490.01
09:57:34|62490.01
09:57:35|62490.02
09:57:35|62491.74
09:57:37|62490.02
09:57:38|62491.71
09:57:38|62491.71
09:57:40|62490.86
09:57:41|62490.
09:57:42|62491.99
09:57:42|62490.01
09:57:45|62490.
09:57:46|62490.
09:57:47|62490.01
09:57:48|62490.01
09:57:49|62490.
09:57:50|62490.
09:57:51|62490.01
09:57:52|62490.
09:57:53|62490.01
09:57:54|62490.
09:57:55|62482.
09:57:56|62482.01
09:57:57|62482.
09:57:59|62482.
09:58:01|62480.
09:58:01|62480.04
09:58:03|62480.04
09:58:05|62484.
09:58:06|62495.99
09:58:07|62495.99
09:58:08|62496.
09:58:08|62494.
09:58:09|62490.
09:58:10|62492.
09:58:12|62491.99
09:58:13|62494.
09:58:14|62500.26
09:58:15|62500.25
09:58:15|62501.99
09:58:17|62501.99
09:58:18|62502.49
09:58:19|62502.5
09:58:20|62502.49
09:58:21|62502.49
09:58:22|62502.01
09:58:24|62502.
09:58:24|62502.
09:58:26|62502.01
09:58:26|62502.
09:58:28|62502.
09:58:29|62500.26
09:58:31|62500.26
09:58:31|62500.25
09:58:32|62500.25
09:58:34|62500.26
09:58:35|62500.25
09:58:36|62500.25
09:58:36|62500.26
09:58:38|62500.25
09:58:38|62514.
09:58:40|62512.09
09:58:41|62517.98
09:58:42|62517.99
09:58:43|62518.
09:58:44|62516.24
09:58:45|62524.
09:58:46|62522.
09:58:47|62522.
09:58:48|62522.01
09:58:49|62522.
09:58:50|62522.01
09:58:51|62522.01
09:58:52|62522.
09:58:53|62522.01
09:58:54|62522.
09:58:55|62514.
09:58:56|62514.01
09:58:58|62508.
09:58:58|62508.01
09:59:00|62506.01
09:59:02|62506.01
09:59:02|62506.01
09:59:05|62506.01
09:59:06|62506.01
09:59:06|62511.99
09:59:08|62514.
09:59:09|62513.99
09:59:09|62514.
09:59:11|62514.
09:59:11|62513.99
09:59:12|62514.
09:59:14|62519.99
09:59:14|62521.99
09:59:16|62536.01
09:59:17|62536.
09:59:18|62536.01
09:59:19|62536.01
09:59:20|62536.
09:59:21|62536.01
09:59:23|62536.01
09:59:24|62536.
09:59:25|62536.
09:59:26|62536.01
09:59:27|62536.
09:59:28|62536.
09:59:29|62535.89
09:59:31|62528.01
09:59:31|62528.
09:59:32|62528.01
09:59:33|62528.01
09:59:34|62531.99
09:59:35|62532.
09:59:37|62531.99
09:59:37|62530.
09:59:39|62526.01
09:59:39|62526.
09:59:41|62527.72
09:59:41|62522.01
09:59:43|62522.
09:59:44|62522.01
09:59:45|62522.01
09:59:46|62522.
09:59:47|62522.01
09:59:48|62522.
09:59:49|62522.
09:59:50|62522.01
09:59:51|62522.
09:59:52|62522.01
09:59:53|62526.
09:59:54|62525.32
09:59:55|62524.01
09:59:56|62524.
09:59:57|62527.72
09:59:58|62526.24
09:59:59|62526.23
10:00:00|62527.73
10:00:01|62527.74
10:00:02|62527.73
10:00:04|62537.99
10:00:06|62524.11
10:00:07|62527.74
10:00:09|62526.
10:00:10|62526.01
10:00:12|62526.01
10:00:12|62526.01
10:00:13|62526.
10:00:14|62526.01
10:00:15|62526.
10:00:16|62526.01
10:00:18|62533.99
10:00:19|62551.99
10:00:19|62551.99
10:00:20|62542.01
10:00:21|62535.76
10:00:22|62527.76
10:00:23|62527.75
10:00:24|62517.99
10:00:26|62517.98
10:00:28|62514.09
10:00:28|62514.
10:00:30|62514.01
10:00:31|62514.01
10:00:32|62514.
10:00:33|62510.
10:00:33|62513.99
10:00:34|62515.99
10:00:36|62516.
10:00:37|62523.99
10:00:38|62528.
10:00:39|62524.01
10:00:39|62516.
10:00:40|62514.01
10:00:42|62512.01
10:00:43|62512.
10:00:44|62514.
10:00:45|62514.
10:00:46|62513.99
10:00:47|62514.
10:00:49|62514.
10:00:49|62513.99
10:00:50|62516.
10:00:51|62518.
10:00:52|62520.01
10:00:53|62520.01
10:00:54|62518.
10:00:55|62518.01
10:00:56|62518.
10:00:57|62518.
10:00:59|62518.01
10:00:59|62518.
10:01:00|62518.01
10:01:02|62510.01
10:01:02|62504.
10:01:03|62500.01
10:01:05|62500.
10:01:05|62500.
10:01:06|62498.79
10:01:07|62492.
10:01:08|62492.
10:01:09|62500.
10:01:11|62498.
10:01:12|62495.78
10:01:13|62488.01
10:01:14|62491.99
10:01:14|62494.
10:01:16|62492.
10:01:17|62507.99
10:01:18|62512.24
10:01:19|62512.17
10:01:20|62506.
10:01:21|62501.52
10:01:22|62494.
10:01:24|62483.44
10:01:25|62480.01
10:01:26|62481.99
10:01:26|62487.99
10:01:27|62488.
10:01:29|62487.99
10:01:30|62486.71
10:01:31|62484.01
10:01:32|62484.
10:01:33|62483.99
10:01:34|62484.
10:01:35|62483.99
10:01:36|62488.
10:01:38|62488.
10:01:38|62487.99
10:01:39|62488.
10:01:40|62486.01
10:01:42|62487.99
10:01:42|62492.
10:01:44|62497.99
10:01:44|62501.99
10:01:45|62502.
10:01:46|62501.99
10:01:47|62502.
10:01:48|62500.26
10:01:50|62500.
10:01:51|62500.01
10:01:52|62500.01
10:01:53|62500.
10:01:54|62500.01
10:01:55|62500.01
10:01:56|62500.
10:01:57|62500.01
10:01:58|62500.
10:01:59|62500.
10:02:00|62500.01
10:02:01|62500.01
10:02:02|62512.
10:02:04|62510.01
10:02:04|62514.
10:02:07|62514.
10:02:08|62513.99
10:02:09|62515.99
10:02:10|62522.01
10:02:11|62522.
10:02:12|62523.87
10:02:14|62522.02
10:02:14|62527.99
10:02:16|62527.98
10:02:16|62528.
10:02:18|62526.
10:02:18|62527.99
10:02:20|62530.
10:02:21|62531.99
10:02:22|62530.04
10:02:23|62531.85
10:02:24|62531.84
10:02:25|62530.
10:02:26|62530.01
10:02:27|62530.
10:02:28|62530.01
10:02:29|62530.01
10:02:31|62530.
10:02:32|62530.01
10:02:32|62526.02
10:02:33|62526.
10:02:35|62518.01
10:02:36|62516.01
10:02:36|62516.
10:02:37|62516.01
10:02:38|62516.01
10:02:40|62516.
10:02:41|62516.01
10:02:42|62529.99
10:02:43|62530.76
10:02:44|62530.01
10:02:45|62530.
10:02:46|62531.08
10:02:48|62531.09
10:02:48|62531.09
10:02:50|62531.08
10:02:50|62543.99
10:02:52|62568.
10:02:52|62568.
10:02:54|62568.01
10:02:55|62569.98
10:02:56|62575.99
10:02:57|62574.01
10:02:57|62574.
10:02:59|62575.77
10:03:01|62579.99
10:03:01|62579.98
10:03:02|62583.98
10:03:03|62578.01
10:03:05|62578.
10:03:07|62574.
10:03:07|62566.01
10:03:08|62569.96
10:03:09|62568.
10:03:10|62572.
10:03:12|62570.01
10:03:13|62570.
10:03:13|62566.01
10:03:14|62564.02
10:03:16|62569.99
10:03:17|62572.01
10:03:17|62572.
10:03:19|62572.01
10:03:19|62568.01
10:03:21|62568.
10:03:22|62568.01
10:03:23|62568.01
10:03:24|62568.
10:03:25|62568.01
10:03:26|62566.01
10:03:27|62566.
10:03:28|62566.01
10:03:29|62566.
10:03:30|62566.
10:03:31|62566.01
10:03:32|62566.
10:03:33|62558.
10:03:34|62558.
10:03:36|62554.01
10:03:36|62552.01
10:03:38|62552.01
10:03:38|62552.
10:03:39|62550.01
10:03:41|62550.
10:03:41|62550.01
10:03:42|62554.
10:03:43|62552.
10:03:44|62550.01
10:03:45|62550.51
10:03:47|62550.25
10:03:47|62545.
10:03:49|62542.
10:03:49|62542.
10:03:51|62542.01
10:03:52|62542.
10:03:53|62542.
10:03:54|62542.01
10:03:55|62542.01
10:03:57|62542.
10:03:57|62542.01
10:03:58|62542.
10:03:59|62542.
10:04:01|62542.01
10:04:01|62542.
10:04:02|62536.6
10:04:03|62536.61
10:04:05|62546.
10:04:06|62557.98
10:04:08|62559.99
10:04:09|62563.99
10:04:11|62572.
10:04:12|62572.
10:04:13|62570.01
10:04:14|62570.01
10:04:15|62570.01
10:04:15|62567.98
10:04:16|62567.99
10:04:18|62567.99
10:04:19|62567.99
10:04:20|62568.
10:04:21|62567.99
10:04:22|62567.75
10:04:23|62567.76
10:04:24|62567.75
10:04:26|62567.76
10:04:26|62567.76
10:04:27|62567.75
10:04:29|62567.75
10:04:30|62567.76
10:04:31|62567.76
10:04:33|62567.75
10:04:34|62567.76
10:04:34|62562.02
10:04:35|62562.01
10:04:37|62562.02
10:04:37|62558.01
10:04:38|62558.
10:04:39|62558.
10:04:40|62557.99
10:04:41|62556.
10:04:43|62553.98
10:04:44|62552.
10:04:44|62554.
10:04:46|62553.98
10:04:47|62553.98
10:04:48|62556.
10:04:48|62556.
10:04:49|62555.99
10:04:50|62556.
10:04:52|62555.99
10:04:53|62555.99
10:04:54|62556.
10:04:55|62555.99
10:04:56|62556.
10:04:57|62556.51
10:04:58|62556.5
10:04:59|62556.51
10:05:00|62556.
10:05:01|62581.99
10:05:03|62582.
10:05:03|62580.
10:05:04|62580.
10:05:06|62581.99
10:05:08|62581.99
10:05:08|62580.
10:05:09|62580.01
10:05:10|62582.
10:05:11|62580.
10:05:13|62580.01
10:05:13|62580.01
10:05:14|62580.
10:05:16|62580.01
10:05:17|62580.01
10:05:17|62580.
10:05:19|62580.
10:05:19|62580.01
10:05:21|62580.
10:05:22|62580.01
10:05:23|62580.
10:05:25|62580.
10:05:25|62580.01
10:05:26|62580.01
10:05:28|62580.
10:05:28|62580.01
10:05:29|62580.01
10:05:31|62580.
10:05:32|62580.01
10:05:32|62580.
10:05:34|62580.
10:05:36|62580.01
10:05:37|62579.99
10:05:37|62579.98
10:05:38|62579.99
10:05:40|62580.01
10:05:41|62580.
10:05:42|62580.
10:05:43|62580.01
10:05:44|62580.
10:05:45|62580.01
10:05:46|62580.01
10:05:47|62580.
10:05:48|62580.01
10:05:50|62580.01
10:05:50|62566.
10:05:52|62564.01
10:05:53|62564.02
10:05:53|62562.
10:05:54|62562.01
10:05:56|62562.01
10:05:56|62562.
10:05:58|62560.01
10:05:59|62558.
10:05:59|62558.
10:06:01|62556.07
10:06:02|62567.99
10:06:02|62567.99
10:06:04|62567.99
10:06:04|62567.98
10:06:06|62565.99
10:06:06|62564.09
10:06:07|62566.
10:06:08|62565.24
10:06:10|62565.99
10:06:12|62564.01
10:06:13|62564.92
10:06:15|62555.3
10:06:16|62550.01
10:06:16|62550.
10:06:18|62550.01
10:06:19|62550.01
10:06:19|62550.
10:06:21|62550.01
10:06:22|62550.01
10:06:23|62548.
10:06:24|62546.
10:06:25|62546.01
10:06:27|62546.
10:06:28|62543.72
10:06:29|62542.02
10:06:29|62542.02
10:06:31|62542.02
10:06:31|62542.02
10:06:33|62542.02
10:06:33|62542.03
10:06:34|62542.02
10:06:35|62542.02
10:06:36|62542.03
10:06:37|62542.
10:06:38|62538.13
10:06:40|62529.64
10:06:40|62528.47
10:06:42|62529.99
10:06:43|62528.47
10:06:43|62528.47
10:06:45|62528.48
10:06:46|62528.47
10:06:47|62528.48
10:06:48|62528.48
10:06:48|62528.47
10:06:50|62528.47
10:06:51|62516.02
10:06:52|62516.02
10:06:53|62516.03
10:06:54|62521.99
10:06:55|62526.
10:06:56|62526.
10:06:58|62524.
10:06:59|62524.
10:06:59|62525.99
10:07:00|62524.02
10:07:01|62525.64
10:07:02|62547.99
10:07:03|62547.98
10:07:05|62550.
10:07:06|62550.23
10:07:06|62550.01
10:07:08|62550.26
10:07:10|62555.99
10:07:11|62554.01
10:07:12|62555.53
10:07:14|62555.53
10:07:15|62555.26
10:07:16|62542.81
10:07:17|62542.01
10:07:18|62542.04
10:07:20|62542.02
10:07:20|62532.
10:07:22|62524.
10:07:23|62521.99
10:07:24|62522.
10:07:26|62521.99
10:07:27|62521.99
10:07:28|62521.99
10:07:29|62522.
10:07:29|62521.99
10:07:31|62522.
10:07:32|62522.
10:07:33|62521.99
10:07:34|62521.99
10:07:35|62522.
10:07:36|62521.99
10:07:37|62521.99
10:07:39|62518.01
10:07:39|62514.02
10:07:41|62516.
10:07:42|62516.01
10:07:43|62517.99
10:07:43|62518.
10:07:44|62518.
10:07:45|62523.99
10:07:47|62524.
10:07:47|62523.99
10:07:49|62523.99
10:07:49|62522.01
10:07:50|62518.
10:07:52|62516.01
10:07:52|62516.01
10:07:53|62516.01
10:07:55|62516.01
10:07:56|62516.01
10:07:58|62516.01
10:07:59|62516.
10:07:59|62516.01
10:08:00|62542.
10:08:02|62544.
10:08:03|62544.
10:08:03|62538.45
10:08:04|62538.
10:08:05|62539.99
10:08:07|62544.
10:08:08|62555.99
10:08:10|62552.01
10:08:10|62550.
10:08:12|62550.
10:08:14|62550.
10:08:15|62544.
10:08:16|62544.01
10:08:17|62544.
10:08:18|62542.01
10:08:19|62538.02
10:08:20|62538.01
10:08:21|62538.
10:08:23|62538.01
10:08:24|62534.
10:08:25|62532.
10:08:26|62526.01
10:08:27|62526.
10:08:29|62526.
10:08:30|62548.
10:08:31|62560.
10:08:31|62561.99
10:08:32|62576.
10:08:33|62564.01
10:08:34|62564.01
10:08:36|62560.01
10:08:36|62560.
10:08:38|62559.98
10:08:38|62558.01
10:08:40|62548.
10:08:41|62548.
10:08:41|62542.01
10:08:43|62542.
10:08:43|62542.
10:08:46|62540.01
10:08:47|62540.01
10:08:47|62540.
10:08:48|62540.01
10:08:50|62540.
10:08:51|62540.
10:08:52|62534.01
10:08:53|62532.01
10:08:54|62532.
10:08:55|62532.01
10:08:56|62532.01
10:08:57|62532.
10:08:58|62532.01
10:08:59|62532.
10:09:00|62535.99
10:09:01|62536.
10:09:03|62535.99
10:09:03|62536.5
10:09:04|62536.5
10:09:05|62536.49
10:09:06|62536.5
10:09:07|62536.49
10:09:08|62536.49
10:09:10|62536.5
10:09:11|62536.5
10:09:12|62536.53
10:09:14|62536.53
10:09:16|62536.53
10:09:16|62536.01
10:09:18|62536.01
10:09:18|62536.01
10:09:20|62536.
10:09:21|62536.01
10:09:23|62536.
10:09:24|62536.
10:09:25|62536.01
10:09:26|62536.01
10:09:27|62536.
10:09:28|62536.
10:09:30|62536.01
10:09:31|62536.01
10:09:32|62536.
10:09:33|62536.01
10:09:34|62536.01
10:09:35|62536.
10:09:36|62536.01
10:09:37|62536.02
10:09:38|62536.01
10:09:39|62536.02
10:09:40|62536.01
10:09:41|62536.01
10:09:42|62536.02
10:09:43|62536.01
10:09:44|62536.01
10:09:46|62536.02
10:09:46|62536.01
10:09:47|62536.02
10:09:48|62536.02
10:09:49|62536.01
10:09:50|62536.02
10:09:52|62536.02
10:09:52|62536.01
10:09:54|62536.02
10:09:54|62536.01
10:09:55|62536.
10:09:57|62536.02
10:09:59|62536.01
10:09:59|62536.01
10:10:00|62536.
10:10:01|62528.01
10:10:02|62528.
10:10:03|62528.01
10:10:04|62528.12
10:10:05|62528.12
10:10:06|62532.01
10:10:07|62532.
10:10:08|62532.01
10:10:10|62532.01
10:10:12|62532.01
10:10:13|62532.01
10:10:14|62532.
10:10:15|62532.01
10:10:16|62532.01
10:10:18|62532.
10:10:19|62532.
10:10:20|62532.01
10:10:21|62532.
10:10:22|62532.
10:10:22|62530.01
10:10:24|62530.
10:10:25|62530.01
10:10:26|62530.01
10:10:27|62530.
10:10:29|62530.
10:10:30|62530.01
10:10:30|62530.
10:10:31|62530.
10:10:32|62530.01
10:10:33|62530.
10:10:34|62530.01
10:10:35|62530.01
10:10:36|62530.
10:10:38|62541.99
10:10:38|62541.99
10:10:39|62541.19
10:10:40|62545.98
10:10:41|62549.98
10:10:43|62549.99
10:10:44|62551.99
10:10:45|62551.98
10:10:46|62550.
10:10:48|62550.
10:10:48|62550.01
10:10:49|62550.
10:10:50|62550.01
10:10:51|62550.
10:10:52|62544.02
10:10:53|62544.02
10:10:55|62544.01
10:10:55|62544.02
10:10:57|62544.02
10:10:58|62544.01
10:10:58|62544.02
10:11:00|62544.01
10:11:01|62544.01
10:11:02|62544.02
10:11:03|62549.99
10:11:04|62549.99
10:11:05|62551.99
10:11:06|62550.
10:11:07|62550.07
10:11:08|62551.99
10:11:09|62550.47
10:11:10|62550.07
10:11:11|62550.
10:11:13|62550.04
10:11:14|62550.04
10:11:15|62550.05
10:11:16|62559.99
10:11:18|62560.
10:11:19|62561.99
10:11:19|62561.99
10:11:21|62561.98
10:11:23|62576.
10:11:23|62574.
10:11:24|62574.1
10:11:25|62574.09
10:11:27|62574.1
10:11:28|62572.01
10:11:29|62572.01
10:11:30|62570.
10:11:31|62570.01
10:11:32|62570.
10:11:33|62570.01
10:11:34|62570.01
10:11:35|62570.
10:11:36|62570.01
10:11:37|62570.02
10:11:39|62570.02
10:11:39|62570.01
10:11:41|62570.
10:11:41|62570.
10:11:43|62570.
10:11:45|62570.01
10:11:45|62570.01
10:11:46|62570.
10:11:47|62570.01
10:11:48|62570.
10:11:50|62570.01
10:11:51|62570.02
10:11:52|62570.01
10:11:53|62570.01
10:11:54|62570.01
10:11:55|62570.
10:11:56|62569.46
10:11:57|62571.77
10:11:57|62570.02
10:11:58|62571.99
10:12:00|62571.99
10:12:01|62570.02
10:12:01|62570.02
10:12:03|62570.02
10:12:04|62570.02
10:12:05|62570.
10:12:05|62570.
10:12:07|62570.01
10:12:08|62570.
10:12:09|62568.96
10:12:09|62566.01
10:12:10|62566.
10:12:12|62566.01
10:12:13|62566.01
10:12:15|62566.
10:12:16|62566.
10:12:18|62566.
10:12:18|62566.01
10:12:19|62566.
10:12:21|62566.
10:12:22|62566.01
10:12:23|62566.
10:12:24|62566.
10:12:25|62566.01
10:12:25|62566.
10:12:27|62566.
10:12:28|62566.
10:12:29|62566.01
10:12:31|62566.
10:12:32|62566.01
10:12:32|62566.01
10:12:34|62566.
10:12:34|62566.01
10:12:36|62566.
10:12:36|62566.01
10:12:38|62566.01
10:12:39|62566.
10:12:40|62566.
10:12:41|62566.01
10:12:42|62566.
10:12:43|62566.
10:12:44|62566.01
10:12:46|62566.
10:12:46|62566.
10:12:48|62566.01
10:12:48|62566.
10:12:50|62566.01
10:12:50|62566.
10:12:52|62566.
10:12:52|62566.01
10:12:54|62566.
10:12:55|62566.
10:12:56|62566.01
10:12:56|62566.
10:12:58|62566.
10:12:58|62566.01
10:13:00|62566.
10:13:01|62566.
10:13:02|62566.01
10:13:03|62566.
10:13:04|62566.
10:13:05|62562.
10:13:06|62567.99
10:13:07|62567.99
10:13:08|62567.02
10:13:09|62567.02
10:13:10|62567.03
10:13:11|62567.03
10:13:12|62567.03
10:13:13|62567.02
10:13:14|62571.99
10:13:15|62572.23
10:13:17|62572.
10:13:18|62577.99
10:13:19|62572.
10:13:20|62569.99
10:13:21|62569.98
10:13:23|62568.07
10:13:24|62569.99
10:13:25|62570.
10:13:26|62572.
10:13:27|62571.36
10:13:28|62572.
10:13:31|62572.
10:13:31|62572.
10:13:33|62571.99
10:13:34|62570.
10:13:35|62570.01
10:13:35|62570.01
10:13:37|62570.01
10:13:38|62570.01
10:13:38|62570.
10:13:40|62570.01
10:13:42|62570.01
10:13:42|62570.
10:13:43|62570.
10:13:45|62570.01
10:13:46|62569.98
10:13:47|62569.97
10:13:48|62569.98
10:13:49|62569.97
10:13:50|62569.97
10:13:51|62569.98
10:13:52|62569.99
10:13:53|62571.99
10:13:54|62572.
10:13:55|62571.99
10:13:56|62572.
10:13:57|62573.99
10:13:58|62573.98
10:14:00|62573.99
10:14:00|62574.
10:14:02|62579.99
10:14:03|62581.99
10:14:04|62581.99
10:14:05|62581.99
10:14:05|62582.
10:14:07|62581.99
10:14:07|62582.
10:14:09|62582.
10:14:10|62581.99
10:14:10|62581.99
10:14:12|62582.
10:14:12|62581.99
10:14:13|62582.
10:14:16|62581.99
10:14:17|62581.8
10:14:18|62582.
10:14:19|62592.
10:14:20|62590.89
10:14:21|62590.88
10:14:23|62590.88
10:14:23|62598.57
10:14:25|62600.25
10:14:26|62600.25
10:14:27|62600.02
10:14:28|62600.03
10:14:30|62600.02
10:14:31|62604.
10:14:32|62610.22
10:14:32|62610.22
10:14:34|62610.22
10:14:35|62611.73
10:14:36|62613.97
10:14:38|62613.98
10:14:39|62622.5
10:14:40|62628.
10:14:41|62627.99
10:14:43|62626.35
10:14:43|62626.35
10:14:45|62627.34
10:14:46|62627.33
10:14:47|62622.03
10:14:48|62622.03
10:14:49|62622.03
10:14:50|62622.02
10:14:51|62622.03
10:14:52|62622.02
10:14:53|62622.03
10:14:54|62622.02
10:14:56|62623.98
10:14:56|62623.98
10:14:57|62623.99
10:14:58|62623.98
10:14:59|62623.99
10:15:00|62635.99
10:15:01|62634.02
10:15:02|62628.01
10:15:04|62628.01
10:15:05|62625.57
10:15:06|62625.57
10:15:06|62624.
10:15:08|62618.01
10:15:09|62606.03
10:15:10|62606.
10:15:11|62606.02
10:15:12|62606.01
10:15:13|62606.
10:15:14|62598.02
10:15:14|62598.01
10:15:16|62592.
10:15:18|62590.
10:15:18|62590.01
10:15:19|62582.
10:15:21|62582.01
10:15:22|62582.01
10:15:22|62574.
10:15:23|62574.01
10:15:25|62574.01
10:15:26|62574.
10:15:27|62574.01
10:15:28|62574.
10:15:29|62574.
10:15:30|62574.
10:15:31|62574.
10:15:32|62574.01
10:15:33|62574.02
10:15:35|62574.01
10:15:36|62576.
10:15:37|62576.01
10:15:38|62576.01
10:15:39|62576.
10:15:40|62570.01
10:15:41|62566.
10:15:42|62559.36
10:15:43|62559.15
10:15:44|62549.
10:15:45|62542.01
10:15:46|62542.01
10:15:48|62542.
10:15:48|62542.01
10:15:50|62546.
10:15:50|62545.99
10:15:51|62548.
10:15:52|62548.
10:15:54|62546.
10:15:55|62546.
10:15:56|62546.01
10:15:57|62546.
10:15:58|62536.61
10:15:59|62536.61
10:16:01|62536.61
10:16:01|62536.61
10:16:02|62535.79
10:16:03|62539.98
10:16:04|62540.
10:16:05|62548.
10:16:06|62548.
10:16:07|62538.01
10:16:08|62538.
10:16:10|62536.
10:16:10|62530.01
10:16:11|62530.
10:16:13|62530.01
10:16:13|62530.
10:16:14|62530.02
10:16:15|62540.
10:16:17|62542.
10:16:18|62545.99
10:16:19|62548.
10:16:20|62548.
10:16:21|62547.99
10:16:23|62530.01
10:16:24|62528.02
10:16:24|62528.02
10:16:26|62528.
10:16:27|62528.01
10:16:29|62526.01
10:16:30|62526.01
10:16:30|62526.02
10:16:32|62529.99
10:16:32|62528.22
10:16:33|62528.22
10:16:34|62528.23
10:16:35|62530.
10:16:37|62530.
10:16:37|62528.2
10:16:39|62528.02
10:16:40|62528.1
10:16:41|62528.1
10:16:43|62526.
10:16:44|62524.21
10:16:44|62523.57
10:16:46|62523.57
10:16:47|62522.69
10:16:48|62514.01
10:16:49|62514.01
10:16:50|62515.36
10:16:51|62514.
10:16:52|62514.92
10:16:53|62526.
10:16:54|62526.
10:16:55|62526.
10:16:56|62525.99
10:16:57|62525.99
10:17:00|62525.99
10:17:01|62506.
10:17:01|62510.
10:17:02|62509.99
10:17:03|62522.
10:17:04|62529.99
10:17:05|62528.
10:17:06|62526.01
10:17:08|62528.
10:17:09|62530.
10:17:09|62530.
10:17:10|62530.
10:17:11|62528.46
10:17:12|62528.46
10:17:13|62528.46
10:17:15|62536.
10:17:15|62535.99
10:17:16|62535.99
10:17:19|62536.21
10:17:20|62536.22
10:17:20|62548.
10:17:21|62548.
10:17:23|62548.
10:17:24|62547.99
10:17:25|62547.99
10:17:27|62545.78
10:17:28|62546.
10:17:28|62545.99
10:17:30|62549.99
10:17:30|62552.
10:17:31|62551.99
10:17:33|62551.99
10:17:34|62553.53
10:17:35|62553.53
10:17:36|62553.53
10:17:37|62553.53
10:17:39|62550.
10:17:40|62550.
10:17:41|62550.01
10:17:41|62550.01
10:17:43|62545.78
10:17:44|62536.01
10:17:44|62534.01
10:17:46|62534.
10:17:47|62534.01
10:17:48|62534.01
10:17:49|62534.01
10:17:50|62534.01
10:17:51|62534.
10:17:52|62535.99
10:17:53|62536.
10:17:54|62535.99
10:17:55|62534.01
10:17:56|62534.01
10:17:57|62534.
10:17:59|62539.99
10:18:00|62540.16
10:18:00|62540.17
10:18:02|62544.
10:18:03|62543.99
10:18:03|62542.01
10:18:05|62542.01
10:18:05|62542.
10:18:07|62542.01
10:18:07|62542.01
10:18:09|62542.
10:18:10|62542.01
10:18:10|62542.01
10:18:12|62542.
10:18:12|62542.01
10:18:13|62542.02
10:18:15|62549.99
10:18:16|62554.
10:18:17|62558.
10:18:18|62556.01
10:18:20|62559.99
10:18:21|62560.
10:18:22|62560.
10:18:23|62560.
10:18:24|62560.
10:18:25|62563.51
10:18:27|62569.99
10:18:28|62572.
10:18:30|62572.
10:18:31|62571.99
10:18:32|62568.01
10:18:33|62568.01
10:18:34|62566.01
10:18:36|62566.
10:18:36|62556.
10:18:38|62556.
10:18:39|62546.01
10:18:40|62544.01
10:18:41|62544.
10:18:42|62542.02
10:18:43|62542.01
10:18:44|62542.02
10:18:45|62542.02
10:18:46|62542.
10:18:48|62538.01
10:18:48|62538.01
10:18:49|62538.
10:18:50|62536.61
10:18:52|62536.01
10:18:53|62536.01
10:18:54|62536.
10:18:55|62536.01
10:18:56|62536.
10:18:57|62534.01
10:18:58|62534.01
10:18:59|62535.98
10:19:01|62536.
10:19:01|62535.99
10:19:02|62542.
10:19:03|62542.
10:19:04|62541.99
10:19:05|62540.97
10:19:07|62540.01
10:19:08|62540.01
10:19:09|62547.59
10:19:10|62547.59
10:19:11|62550.01
10:19:13|62550.
10:19:13|62550.
10:19:14|62550.01
10:19:16|62548.01
10:19:17|62548.
10:19:18|62548.01
10:19:19|62548.01
10:19:21|62548.
10:19:22|62549.99
10:19:23|62550.
10:19:25|62557.99
10:19:26|62556.21
10:19:27|62556.21
10:19:28|62556.22
10:19:30|62574.
10:19:32|62574.
10:19:33|62573.99
10:19:33|62572.
10:19:35|62572.01
10:19:36|62572.01
10:19:37|62572.01
10:19:38|62572.01
10:19:39|62572.01
10:19:40|62572.
10:19:41|62572.01
10:19:42|62572.01
10:19:43|62572.01
10:19:44|62572.01
10:19:46|62572.01
10:19:47|62572.
10:19:48|62572.01
10:19:49|62572.01
10:19:50|62572.
10:19:51|62572.01
10:19:52|62577.99
10:19:53|62578.
10:19:54|62578.01
10:19:55|62578.
10:19:56|62578.
10:19:57|62578.01
10:19:58|62577.29
10:20:00|62577.29
10:20:00|62577.29
10:20:02|62574.
10:20:03|62572.01
10:20:05|62568.01
10:20:05|62564.01
10:20:07|62564.01
10:20:07|62564.01
10:20:08|62564.01
10:20:10|62564.
10:20:10|62564.01
10:20:12|62564.01
10:20:12|62564.01
10:20:14|62564.
10:20:15|62564.01
10:20:16|62564.
10:20:17|62564.
10:20:18|62564.01
10:20:19|62562.01
10:20:21|62558.
10:20:22|62558.
10:20:24|62556.43
10:20:25|62556.43
10:20:26|62556.43
10:20:27|62556.
10:20:29|62554.78
10:20:29|62548.01
10:20:31|62548.01
10:20:31|62548.
10:20:33|62548.01
10:20:35|62548.
10:20:36|62546.
10:20:37|62546.
10:20:37|62546.01
10:20:38|62546.
10:20:40|62546.01
10:20:41|62542.01
10:20:41|62540.01
10:20:43|62540.01
10:20:44|62540.02
10:20:45|62540.02
10:20:46|62540.01
10:20:48|62540.02
10:20:49|62540.01
10:20:50|62540.01
10:20:51|62530.41
10:20:52|62530.02
10:20:53|62530.01
10:20:54|62530.01
10:20:55|62532.
10:20:56|62532.
10:20:58|62531.58
10:20:58|62531.59
10:20:59|62531.58
10:21:00|62531.58
10:21:02|62530.23
10:21:02|62530.22
10:21:03|62530.23
10:21:04|62530.23
10:21:05|62530.23
10:21:07|62530.22
10:21:07|62530.22
10:21:08|62532.
10:21:09|62531.99
10:21:10|62531.99
10:21:12|62548.
10:21:12|62561.99
10:21:13|62562.
10:21:14|62562.
10:21:15|62562.
10:21:17|62562.
10:21:17|62573.33
10:21:18|62574.
10:21:19|62582.
10:21:20|62581.99
10:21:23|62583.98
10:21:23|62582.21
10:21:25|62583.98
10:21:27|62582.01
10:21:29|62582.01
10:21:30|62583.99
10:21:31|62594.
10:21:32|62594.
10:21:33|62594.01
10:21:33|62594.01
10:21:35|62594.
10:21:35|62594.01
10:21:37|62594.
10:21:37|62614.
10:21:39|62614.
10:21:40|62612.
10:21:41|62610.01
10:21:42|62602.
10:21:43|62600.01
10:21:44|62600.01
10:21:46|62599.92
10:21:46|62601.99
10:21:47|62602.
10:21:48|62601.99
10:21:49|62600.01
10:21:51|62600.
10:21:52|62599.92
10:21:53|62596.
10:21:54|62596.01
10:21:55|62596.01
10:21:56|62596.
10:21:57|62596.01
10:21:58|62596.
10:21:59|62596.01
10:22:00|62596.01
10:22:01|62596.
10:22:03|62596.
10:22:03|62601.99
10:22:04|62600.01
10:22:06|62602.
10:22:06|62602.
10:22:07|62600.01
10:22:08|62600.03
10:22:09|62600.03
10:22:10|62600.03
10:22:11|62612.
10:22:13|62610.
10:22:14|62610.01
10:22:14|62610.
10:22:16|62610.01
10:22:17|62610.01
10:22:18|62610.
10:22:19|62610.
10:22:20|62610.32
10:22:22|62610.31
10:22:23|62610.31
10:22:25|62610.31
10:22:26|62610.32
10:22:27|62610.32
10:22:28|62610.31
10:22:29|62610.31
10:22:31|62610.31
10:22:32|62617.99
10:22:33|62617.98
10:22:34|62617.98
10:22:35|62617.99
10:22:36|62617.99
10:22:37|62617.98
10:22:38|62617.99
10:22:39|62617.98
10:22:40|62617.98
10:22:41|62617.99
10:22:43|62617.98
10:22:44|62617.98
10:22:45|62617.99
10:22:46|62617.98
10:22:47|62617.98
10:22:48|62617.98
10:22:50|62617.98
10:22:50|62617.98
10:22:51|62617.99
10:22:53|62617.99
10:22:53|62617.98
10:22:54|62612.09
10:22:55|62612.01
10:22:56|62612.
10:22:58|62612.01
10:22:59|62612.01
10:23:00|62612.
10:23:01|62612.
10:23:02|62614.22
10:23:03|62614.21
10:23:04|62614.21
10:23:06|62614.22
10:23:06|62614.21
10:23:07|62614.22
10:23:09|62614.22
10:23:10|62614.21
10:23:10|62614.22
10:23:11|62614.22
10:23:12|62614.22
10:23:14|62614.01
10:23:15|62614.
10:23:16|62619.99
10:23:17|62618.01
10:23:18|62618.
10:23:19|62618.
10:23:20|62628.
10:23:21|62628.
10:23:22|62629.99
10:23:24|62628.01
10:23:24|62628.01
10:23:27|62614.
10:23:27|62614.
10:23:29|62612.01
10:23:30|62612.
10:23:30|62612.01
10:23:31|62612.01
10:23:33|62612.
10:23:34|62612.
10:23:35|62610.01
10:23:36|62610.
10:23:37|62610.
10:23:38|62611.75
10:23:39|62613.99
10:23:40|62619.98
10:23:41|62619.99
10:23:42|62620.
10:23:43|62620.
10:23:45|62619.99
10:23:45|62619.98
10:23:47|62612.21
10:23:48|62612.2
10:23:49|62612.2
10:23:50|62612.21
10:23:50|62612.2
10:23:51|62612.21
10:23:52|62612.21
10:23:53|62612.2
10:23:54|62612.21
10:23:56|62614.
10:23:57|62614.
10:23:58|62614.01
10:23:58|62614.01
10:23:59|62614.
10:24:00|62614.01
10:24:02|62614.
10:24:03|62614.
10:24:04|62614.01
10:24:05|62614.
10:24:07|62615.97
10:24:07|62623.99
10:24:08|62623.99
10:24:09|62622.01
10:24:10|62622.01
10:24:11|62616.
10:24:12|62616.
10:24:13|62616.
10:24:14|62614.02
10:24:16|62614.01
10:24:16|62602.
10:24:17|62602.01
10:24:19|62598.01
10:24:20|62596.01
10:24:21|62597.99
10:24:22|62609.99
10:24:23|62609.98
10:24:24|62609.99
10:24:26|62609.99
10:24:26|62609.98
10:24:27|62613.98
10:24:29|62613.99
10:24:29|62613.98
10:24:31|62613.99
10:24:32|62613.99
10:24:34|62613.99
10:24:35|62613.98
10:24:36|62618.
10:24:37|62618.
10:24:38|62616.
10:24:39|62617.99
10:24:40|62628.
10:24:41|62626.9
10:24:42|62627.93
10:24:44|62627.93
10:24:45|62627.98
10:24:46|62626.61
10:24:47|62654.
10:24:48|62656.56
10:24:48|62656.8
10:24:50|62657.6
10:24:51|62657.6
10:24:52|62657.59
10:24:53|62657.6
10:24:54|62657.6
10:24:55|62666.65
10:24:56|62666.65
10:24:57|62676.
10:24:59|62670.01
10:24:59|62670.01
10:25:00|62670.01
10:25:02|62670.01
10:25:03|62662.01
10:25:03|62662.01
10:25:05|62652.01
10:25:05|62642.01
10:25:07|62642.01
10:25:07|62642.01
10:25:09|62638.
10:25:09|62638.
10:25:11|62638.
10:25:12|62638.
10:25:12|62630.01
10:25:14|62630.
10:25:14|62626.
10:25:16|62626.
10:25:16|62626.
10:25:18|62626.01
10:25:18|62620.01
10:25:20|62620.
10:25:21|62620.01
10:25:21|62620.01
10:25:23|62616.
10:25:24|62612.01
10:25:26|62612.
10:25:28|62612.01
10:25:29|62612.01
10:25:31|62612.01
10:25:31|62612.01
10:25:32|62612.01
10:25:34|62612.01
10:25:35|62612.
10:25:36|62612.
10:25:36|62612.
10:25:37|62612.
10:25:39|62612.01
10:25:40|62612.01
10:25:40|62612.
10:25:42|62612.01
10:25:43|62612.
10:25:43|62609.98
10:25:45|62609.98
10:25:46|62606.
10:25:47|62606.01
10:25:48|62608.01
10:25:49|62608.
10:25:50|62608.01
10:25:52|62608.01
10:25:53|62608.01
10:25:54|62608.
10:25:55|62607.59
10:25:56|62607.59
10:25:57|62606.
10:25:58|62607.88
10:25:59|62607.78
10:26:01|62607.78
10:26:01|62606.01
10:26:02|62606.01
10:26:03|62607.99
10:26:04|62607.99
10:26:05|62606.
10:26:06|62606.
10:26:07|62606.
10:26:08|62606.
10:26:09|62606.
10:26:11|62606.
10:26:12|62606.
10:26:13|62606.01
10:26:14|62606.01
10:26:14|62604.9
10:26:15|62604.89
10:26:16|62604.89
10:26:17|62604.89
10:26:19|62604.89
10:26:19|62604.89
10:26:20|62604.9
10:26:21|62604.9
10:26:23|62604.9
10:26:24|62604.89
10:26:25|62604.89
10:26:27|62604.89
10:26:28|62604.9
10:26:29|62604.9
10:26:31|62604.01
10:26:32|62598.01
10:26:34|62598.
10:26:35|62591.78
10:26:35|62588.04
10:26:37|62588.03
10:26:38|62588.04
10:26:39|62588.04
10:26:40|62588.03
10:26:41|62588.03
10:26:42|62588.04
10:26:43|62588.04
10:26:44|62588.03
10:26:45|62588.04
10:26:46|62588.02
10:26:47|62588.03
10:26:49|62588.03
10:26:49|62588.02
10:26:51|62588.02
10:26:51|62588.04
10:26:52|62588.03
10:26:53|62588.04
10:26:54|62588.03
10:26:55|62588.03
10:26:56|62588.04
10:26:57|62588.03
10:26:59|62588.04
10:26:59|62588.04
10:27:00|62588.04
10:27:01|62588.04
10:27:02|62588.03
10:27:03|62588.03
10:27:04|62588.04
10:27:06|62588.03
10:27:07|62588.03
10:27:08|62588.03
10:27:10|62588.03
10:27:10|62588.04
10:27:11|62588.04
10:27:12|62588.04
10:27:13|62594.
10:27:15|62594.
10:27:15|62594.
10:27:16|62588.01
10:27:18|62588.
10:27:18|62588.
10:27:20|62588.01
10:27:20|62588.01
10:27:21|62588.
10:27:22|62588.01
10:27:23|62588.
10:27:24|62588.
10:27:25|62588.01
10:27:26|62588.
10:27:28|62586.21
10:27:30|62586.21
10:27:31|62578.01
10:27:33|62576.68
10:27:33|62568.
10:27:34|62564.01
10:27:35|62564.
10:27:36|62564.
10:27:37|62564.01
10:27:39|62564.
10:27:40|62564.
10:27:40|62564.01
10:27:42|62564.
10:27:43|62564.
10:27:44|62564.
10:27:46|62564.01
10:27:46|62563.92
10:27:48|62558.02
10:27:49|62558.
10:27:49|62558.
10:27:50|62556.01
10:27:52|62556.
10:27:53|62567.99
10:27:53|62566.01
10:27:55|62566.01
10:27:57|62566.01
10:27:58|62566.
10:27:58|62566.01
10:28:00|62566.01
10:28:01|62566.
10:28:01|62566.01
10:28:02|62569.99
10:28:04|62570.
10:28:05|62570.
10:28:06|62568.
10:28:07|62569.79
10:28:07|62570.
10:28:09|62563.98
10:28:09|62546.02
10:28:11|62542.81
10:28:12|62542.94
10:28:13|62520.
10:28:15|62520.
10:28:16|62528.21
10:28:17|62536.
10:28:18|62536.
10:28:19|62532.01
10:28:20|62532.02
10:28:21|62532.
10:28:22|62528.
10:28:23|62526.02
10:28:23|62526.01
10:28:25|62526.02
10:28:25|62532.
10:28:27|62536.24
10:28:29|62530.01
10:28:30|62530.71
10:28:31|62530.01
10:28:32|62530.02
10:28:34|62534.
10:28:36|62536.25
10:28:36|62543.21
10:28:38|62543.21
10:28:38|62542.21
10:28:40|62532.
10:28:40|62532.01
10:28:42|62530.
10:28:42|62530.01
10:28:44|62524.01
10:28:44|62524.
10:28:46|62533.99
10:28:47|62533.38
10:28:48|62532.
10:28:49|62532.
10:28:50|62532.01
10:28:51|62532.
10:28:52|62530.02
10:28:53|62516.
10:28:54|62516.
10:28:55|62516.01
10:28:56|62517.99
10:28:57|62518.
10:28:58|62519.99
10:29:00|62519.99
10:29:00|62518.01
10:29:02|62519.98
10:29:03|62519.98
10:29:03|62519.99
10:29:04|62521.
10:29:06|62527.99
10:29:06|62533.99
10:29:08|62535.98
10:29:09|62535.53
10:29:09|62534.21
10:29:11|62534.21
10:29:11|62534.01
10:29:13|62534.01
10:29:14|62534.
10:29:15|62534.01
10:29:16|62534.01
10:29:17|62534.
10:29:18|62534.01
10:29:19|62534.01
10:29:20|62534.01
10:29:21|62534.01
10:29:22|62534.
10:29:23|62534.01
10:29:25|62534.
10:29:25|62534.
10:29:27|62534.01
10:29:27|62534.01
10:29:28|62534.
10:29:29|62534.01
10:29:31|62534.
10:29:33|62534.01
10:29:34|62534.01
10:29:35|62500.
10:29:36|62500.
10:29:38|62508.02
10:29:39|62508.01
10:29:39|62509.99
10:29:41|62509.99
10:29:42|62519.99
10:29:43|62520.
10:29:44|62518.
10:29:44|62519.98
10:29:46|62520.
10:29:46|62519.98
10:29:48|62519.98
10:29:49|62519.99
10:29:50|62519.88
10:29:51|62519.89
10:29:52|62518.01
10:29:54|62518.
10:29:55|62518.01
10:29:56|62518.
10:29:56|62518.01
10:29:58|62518.
10:29:59|62518.
10:30:00|62518.01
10:30:01|62518.
10:30:02|62518.01
10:30:03|62528.
10:30:05|62526.01
10:30:06|62527.99
10:30:06|62527.99
10:30:08|62527.99
10:30:08|62527.93
10:30:09|62526.01
10:30:11|62527.81
10:30:12|62526.01
10:30:14|62525.63
10:30:14|62525.63
10:30:15|62516.
10:30:16|62516.01
10:30:18|62517.98
10:30:19|62516.
10:30:20|62522.
10:30:20|62522.
10:30:21|62524.
10:30:23|62525.99
10:30:23|62526.
10:30:26|62525.99
10:30:26|62526.
10:30:27|62525.99
10:30:28|62524.
10:30:30|62524.01
10:30:31|62524.
10:30:32|62524.
10:30:34|62524.01
10:30:35|62524.
10:30:36|62524.
10:30:37|62522.01
10:30:38|62522.
10:30:40|62521.8
10:30:40|62521.79
10:30:41|62521.8
10:30:43|62521.8
10:30:43|62516.
10:30:44|62516.01
10:30:45|62516.
10:30:47|62516.
10:30:48|62520.
10:30:49|62522.01
10:30:50|62526.
10:30:51|62526.
10:30:52|62525.99
10:30:53|62525.99
10:30:54|62526.
10:30:56|62526.41
10:30:57|62537.98
10:30:58|62536.
10:30:59|62536.
10:31:00|62537.99
10:31:01|62538.
10:31:02|62539.97
10:31:03|62539.95
10:31:04|62534.02
10:31:05|62526.01
10:31:06|62520.01
10:31:07|62520.02
10:31:09|62520.02
10:31:10|62518.01
10:31:10|62514.01
10:31:12|62514.01
10:31:13|62514.
10:31:14|62514.
10:31:15|62514.01
10:31:16|62514.
10:31:17|62515.99
10:31:18|62515.99
10:31:19|62515.98
10:31:20|62515.97
10:31:21|62514.01
10:31:22|62515.97
10:31:23|62515.97
10:31:25|62515.99
10:31:25|62521.98
10:31:26|62524.31
10:31:27|62524.31
10:31:29|62532.
10:31:29|62531.99
10:31:30|62540.
10:31:32|62538.
10:31:34|62538.01
10:31:35|62543.98
10:31:36|62543.99
10:31:38|62543.98
10:31:39|62543.98
10:31:40|62528.01
10:31:41|62524.01
10:31:42|62524.01
10:31:43|62524.01
10:31:44|62524.01
10:31:45|62524.
10:31:47|62524.01
10:31:48|62524.01
10:31:49|62524.
10:31:50|62524.01
10:31:52|62520.01
10:31:52|62520.01
10:31:54|62520.01
10:31:55|62520.01
10:31:56|62520.01
10:31:57|62520.
10:31:57|62520.01
10:31:58|62520.01
10:32:00|62520.
10:32:01|62520.01
10:32:03|62520.
10:32:04|62520.
10:32:05|62529.99
10:32:05|62533.99
10:32:06|62539.97
10:32:08|62539.95
10:32:09|62539.95
10:32:09|62538.
10:32:11|62538.01
10:32:11|62538.01
10:32:13|62538.01
10:32:14|62540.42
10:32:15|62540.41
10:32:15|62540.41
10:32:17|62540.41
10:32:17|62540.41
10:32:19|62540.42
10:32:20|62546.
10:32:21|62546.
10:32:21|62546.
10:32:22|62545.99
10:32:23|62545.99
10:32:25|62546.
10:32:26|62545.99
10:32:27|62546.
10:32:28|62545.99
10:32:29|62545.99
10:32:30|62546.
10:32:31|62545.99
10:32:33|62546.
10:32:34|62545.99
10:32:36|62545.99
10:32:37|62545.99
10:32:39|62540.01
10:32:40|62541.99
10:32:41|62540.01
10:32:41|62540.01
10:32:43|62540.02
10:32:44|62540.02
10:32:46|62540.01
10:32:47|62540.02
10:32:47|62540.02
10:32:48|62540.01
10:32:50|62540.02
10:32:51|62540.01
10:32:51|62540.02
10:32:53|62542.
10:32:53|62542.
10:32:55|62542.
10:32:55|62541.99
10:32:57|62540.01
10:32:58|62540.01
10:32:59|62540.01
10:32:59|62540.
10:33:01|62540.01
10:33:01|62540.
10:33:04|62540.
10:33:04|62540.01
10:33:05|62540.01
10:33:06|62540.
10:33:07|62540.01
10:33:08|62540.01
10:33:09|62540.01
10:33:10|62540.01
10:33:11|62540.01
10:33:12|62540.01
10:33:13|62540.
10:33:14|62540.01
10:33:15|62540.01
10:33:16|62541.99
10:33:17|62541.99
10:33:19|62541.99
10:33:19|62541.99
10:33:20|62541.99
10:33:21|62541.98
10:33:22|62542.
10:33:23|62541.99
10:33:25|62541.99
10:33:25|62542.
10:33:26|62541.99
10:33:27|62544.
10:33:28|62544.
10:33:30|62557.99
10:33:30|62558.
10:33:32|62558.
10:33:34|62558.01
10:33:36|62558.01
10:33:37|62558.
10:33:39|62558.01
10:33:40|62558.01
10:33:41|62558.
10:33:42|62558.01
10:33:43|62558.
10:33:44|62558.01
10:33:45|62558.01
10:33:46|62558.
10:33:48|62550.
10:33:49|62550.01
10:33:50|62550.01
10:33:50|62546.
10:33:52|62548.
10:33:54|62549.99
10:33:54|62548.02
10:33:55|62548.01
10:33:57|62548.01
10:33:58|62548.
10:33:59|62548.
10:33:59|62548.01
10:34:01|62548.
10:34:02|62548.
10:34:03|62548.
10:34:04|62548.02
10:34:05|62549.99
10:34:06|62550.
10:34:07|62549.99
10:34:08|62549.99
10:34:09|62548.01
10:34:10|62548.
10:34:11|62548.
10:34:13|62548.01
10:34:13|62548.
10:34:15|62548.01
10:34:15|62548.
10:34:16|62548.
10:34:17|62548.03
10:34:18|62555.99
10:34:19|62555.99
10:34:20|62554.28
10:34:22|62554.
10:34:22|62554.01
10:34:23|62554.01
10:34:24|62554.
10:34:25|62554.
10:34:26|62552.
10:34:27|62552.
10:34:28|62552.01
10:34:29|62552.01
10:34:30|62552.01
10:34:31|62552.
10:34:32|62552.
10:34:34|62552.
10:34:36|62550.
10:34:37|62550.
10:34:38|62550.01
10:34:39|62550.
10:34:40|62550.
10:34:42|62548.02
10:34:43|62548.02
10:34:44|62548.02
10:34:44|62548.02
10:34:46|62548.01
10:34:47|62548.02
10:34:48|62548.02
10:34:49|62548.01
10:34:51|62548.02
10:34:51|62548.02
10:34:52|62548.01
10:34:54|62548.02
10:34:55|62548.02
10:34:56|62548.02
10:34:57|62548.01
10:34:58|62548.02
10:34:59|62548.01
10:35:01|62550.
10:35:01|62550.61
10:35:02|62550.6
10:35:03|62548.02
10:35:04|62546.01
10:35:05|62546.
10:35:06|62546.01
10:35:07|62546.01
10:35:08|62546.
10:35:10|62546.01
10:35:11|62534.41
10:35:11|62530.01
10:35:12|62526.
10:35:13|62522.
10:35:14|62518.01
10:35:16|62518.
10:35:16|62518.
10:35:18|62524.
10:35:18|62522.01
10:35:20|62522.02
10:35:21|62522.02
10:35:22|62522.02
10:35:23|62522.01
10:35:24|62522.02
10:35:26|62522.02
10:35:26|62522.01
10:35:27|62522.02
10:35:28|62522.01
10:35:29|62522.02
10:35:30|62522.02
10:35:31|62520.01
10:35:32|62520.01
10:35:33|62520.
10:35:34|62520.
10:35:36|62520.01
10:35:36|62520.01
10:35:38|62520.
10:35:38|62520.02
10:35:40|62520.01
10:35:41|62520.01
10:35:42|62520.02
10:35:43|62520.01
10:35:44|62520.02
10:35:45|62520.02
10:35:47|62520.01
10:35:49|62520.02
10:35:50|62520.01
10:35:51|62520.01
10:35:51|62520.02
10:35:53|62520.01
10:35:54|62520.01
10:35:55|62520.02
10:35:56|62520.01
10:35:57|62520.02
10:35:58|62520.02
10:35:59|62520.01
10:36:01|62520.01
10:36:01|62520.02
10:36:02|62520.01
10:36:03|62520.01
10:36:04|62520.02
10:36:05|62520.01
10:36:06|62520.01
10:36:07|62520.01
10:36:09|62522.
10:36:10|62523.98
10:36:11|62523.98
10:36:11|62523.98
10:36:12|62523.99
10:36:13|62523.99
10:36:15|62523.99
10:36:16|62523.99
10:36:17|62523.99
10:36:18|62523.98
10:36:19|62522.01
10:36:21|62522.01
10:36:21|62522.
10:36:23|62522.01
10:36:24|62522.
10:36:25|62522.
10:36:25|62522.01
10:36:27|62522.
10:36:28|62522.01
10:36:28|62522.01
10:36:30|62522.
10:36:31|62522.01
10:36:31|62522.01
10:36:33|62522.01
10:36:34|62522.01
10:36:34|62522.
10:36:37|62522.
10:36:37|62522.
10:36:39|62522.01
10:36:40|62522.01
10:36:41|62532.98
10:36:43|62533.1
10:36:44|62532.02
10:36:44|62524.
10:36:46|62524.01
10:36:47|62522.
10:36:49|62510.01
10:36:50|62510.01
10:36:51|62515.99
10:36:52|62517.99
10:36:52|62517.98
10:36:54|62517.99
10:36:55|62516.02
10:36:57|62517.97
10:36:58|62516.
10:36:58|62516.01
10:37:00|62516.01
10:37:01|62516.01
10:37:01|62516.01
10:37:02|62516.
10:37:04|62516.01
10:37:04|62516.
10:37:06|62516.
10:37:07|62516.01
10:37:08|62516.01
10:37:09|62516.01
10:37:10|62516.01
10:37:11|62515.9
10:37:12|62515.9
10:37:13|62515.9
10:37:14|62515.9
10:37:15|62515.9
10:37:16|62515.9
10:37:18|62515.9
10:37:18|62515.9
10:37:19|62515.95
10:37:21|62515.95
10:37:22|62515.91
10:37:23|62515.91
10:37:23|62515.91
10:37:25|62512.
10:37:25|62510.02
10:37:27|62498.01
10:37:27|62498.01
10:37:28|62498.01
10:37:29|62497.12
10:37:30|62498.
10:37:32|62498.
10:37:33|62496.
10:37:34|62497.61
10:37:35|62494.01
10:37:36|62494.01
10:37:37|62494.67
10:37:38|62494.67
10:37:39|62494.67
10:37:40|62494.66
10:37:41|62494.02
10:37:42|62492.
10:37:43|62487.
10:37:44|62487.01
10:37:46|62488.
10:37:47|62488.
10:37:47|62488.
10:37:49|62487.99
10:37:50|62487.99
10:37:51|62482.61
10:37:52|62474.02
10:37:54|62480.32
10:37:54|62480.33
10:37:55|62480.33
10:37:56|62480.32
10:37:57|62480.32
10:37:58|62480.32
10:38:01|62474.02
10:38:02|62472.
10:38:02|62465.82
10:38:03|62464.01
10:38:05|62458.13
10:38:05|62451.1
10:38:07|62458.
10:38:07|62463.98
10:38:09|62470.
10:38:10|62470.
10:38:11|62464.01
10:38:12|62464.01
10:38:13|62464.01
10:38:14|62464.01
10:38:15|62454.01
10:38:16|62454.
10:38:17|62454.
10:38:18|62454.
10:38:20|62460.
10:38:21|62470.
10:38:22|62470.
10:38:22|62468.01
10:38:24|62468.
10:38:24|62468.
10:38:25|62470.39
10:38:27|62475.98
10:38:29|62486.
10:38:31|62486.01
10:38:31|62488.01
10:38:33|62488.01
10:38:34|62504.12
10:38:35|62502.01
10:38:37|62502.01
10:38:37|62502.01
10:38:39|62505.98
10:38:40|62505.99
10:38:42|62505.99
10:38:42|62518.01
10:38:44|62518.01
10:38:44|62518.01
10:38:46|62520.01
10:38:47|62520.01
10:38:48|62520.
10:38:49|62520.01
10:38:50|62520.01
10:38:51|62520.01
10:38:52|62520.01
10:38:53|62520.
10:38:55|62520.
10:38:56|62520.01
10:38:57|62520.
10:38:58|62520.01
10:38:59|62520.
10:39:00|62514.6
10:39:01|62514.
10:39:03|62514.01
10:39:03|62514.
10:39:04|62514.
10:39:05|62514.01
10:39:06|62486.
10:39:08|62480.01
10:39:08|62480.01
10:39:09|62478.
10:39:11|62474.02
10:39:11|62474.02
10:39:13|62470.
10:39:14|62470.01
10:39:15|62470.
10:39:16|62470.
10:39:16|62472.
10:39:18|62472.
10:39:19|62478.
10:39:21|62477.96
10:39:22|62476.01
10:39:22|62476.01
10:39:24|62477.99
10:39:25|62478.
10:39:25|62478.12
10:39:26|62478.12
10:39:28|62478.11
10:39:28|62482.
10:39:30|62482.
10:39:30|62478.
10:39:32|62478.
10:39:33|62478.01
10:39:33|62478.01
10:39:35|62478.01
10:39:36|62478.01
10:39:37|62478.
10:39:38|62478.01
10:39:39|62483.99
10:39:40|62483.98
10:39:42|62482.
10:39:44|62478.01
10:39:44|62478.01
10:39:46|62476.
10:39:47|62474.
10:39:48|62474.
10:39:49|62474.01
10:39:51|62474.01
10:39:52|62474.01
10:39:53|62476.
10:39:54|62476.
10:39:56|62476.
10:39:57|62476.
10:39:58|62476.01
10:39:59|62476.01
10:40:00|62476.
10:40:01|62476.01
10:40:02|62476.01
10:40:03|62472.
10:40:05|62472.01
10:40:06|62472.
10:40:06|62473.79
10:40:08|62475.99
10:40:09|62475.99
10:40:10|62475.99
10:40:11|62475.99
10:40:12|62475.99
10:40:13|62475.98
10:40:14|62475.99
10:40:15|62475.99
10:40:16|62475.99
10:40:17|62475.99
10:40:18|62475.99
10:40:19|62483.54
10:40:21|62483.54
10:40:21|62483.54
10:40:22|62484.01
10:40:23|62484.01
10:40:25|62484.
10:40:25|62484.
10:40:26|62484.
10:40:28|62484.01
10:40:29|62484.01
10:40:30|62484.01
10:40:31|62484.01
10:40:32|62484.
10:40:33|62484.
10:40:34|62484.
10:40:35|62482.
10:40:37|62482.
10:40:39|62482.01
10:40:40|62482.
10:40:42|62482.02
10:40:43|62482.01
10:40:45|62482.01
10:40:45|62482.01
10:40:47|62482.35
10:40:47|62482.34
10:40:49|62482.34
10:40:50|62482.35
10:40:51|62482.35
10:40:52|62480.
10:40:53|62480.01
10:40:54|62480.
10:40:55|62480.
10:40:56|62480.01
10:40:57|62480.01
10:40:58|62480.01
10:40:59|62480.01
10:41:01|62480.
10:41:02|62480.
10:41:03|62480.
10:41:04|62480.
10:41:05|62480.
10:41:06|62480.01
10:41:06|62480.01
10:41:08|62482.4
10:41:09|62484.01
10:41:10|62484.01
10:41:11|62484.01
10:41:12|62484.01
10:41:13|62484.01
10:41:14|62495.98
10:41:15|62495.97
10:41:16|62495.97
10:41:18|62495.98
10:41:19|62495.98
10:41:19|62492.
10:41:21|62492.01
10:41:22|62492.01
10:41:22|62492.
10:41:23|62492.01
10:41:25|62492.
10:41:26|62492.01
10:41:27|62492.01
10:41:28|62492.
10:41:29|62492.01
10:41:30|62492.01
10:41:31|62492.
10:41:32|62492.
10:41:34|62492.
10:41:34|62492.
10:41:35|62492.01
10:41:36|62491.67
10:41:37|62491.67
10:41:38|62491.66
10:41:40|62491.67
10:41:41|62491.66
10:41:43|62491.67
10:41:45|62491.66
10:41:45|62491.66
10:41:47|62491.67
10:41:47|62491.66
10:41:49|62491.66
10:41:50|62491.67
10:41:51|62491.99
10:41:52|62491.99
10:41:53|62501.71
10:41:56|62501.7
10:41:58|62501.99
10:41:58|62501.99
10:41:59|62502.
10:42:00|62492.02
10:42:01|62492.02
10:42:02|62492.01
10:42:03|62492.
10:42:04|62492.
10:42:05|62492.
10:42:06|62492.02
10:42:07|62492.02
10:42:09|62492.02
10:42:09|62495.99
10:42:10|62495.99
10:42:11|62495.99
10:42:13|62490.49
10:42:13|62490.48
10:42:15|62490.49
10:42:16|62490.49
10:42:17|62493.99
10:42:18|62493.99
10:42:19|62496.
10:42:20|62495.99
10:42:21|62496.
10:42:22|62496.
10:42:23|62495.99
10:42:23|62496.
10:42:25|62496.1
10:42:26|62501.71
10:42:27|62501.71
10:42:28|62501.71
10:42:29|62501.7
10:42:30|62501.7
10:42:31|62501.7
10:42:32|62501.7
10:42:33|62484.
10:42:34|62484.01
10:42:36|62484.01
10:42:36|62480.
10:42:37|62479.82
10:42:38|62479.82
10:42:39|62479.82
10:42:40|62480.
10:42:41|62480.
10:42:42|62480.
10:42:43|62480.
10:42:45|62480.
10:42:47|62480.
10:42:47|62479.99
10:42:49|62480.
10:42:50|62480.
10:42:51|62479.99
10:42:53|62480.
10:42:54|62484.01
10:42:55|62485.38
10:42:56|62485.38
10:42:58|62485.38
10:42:58|62484.
10:42:59|62484.01
10:43:01|62484.
10:43:01|62484.
10:43:03|62484.01
10:43:04|62484.
10:43:06|62484.
10:43:06|62480.01
10:43:08|62484.01
10:43:09|62474.
10:43:10|62474.
10:43:11|62470.01
10:43:12|62470.
10:43:13|62470.
10:43:14|62470.01
10:43:15|62470.
10:43:16|62470.
10:43:17|62471.82
10:43:19|62475.99
10:43:19|62475.99
10:43:21|62476.
10:43:21|62475.99
10:43:22|62476.
10:43:23|62476.
10:43:24|62472.
10:43:26|62470.01
10:43:27|62470.
10:43:27|62470.
10:43:28|62460.01
10:43:30|62460.
10:43:30|62460.01
10:43:31|62460.01
10:43:32|62452.
10:43:33|62452.01
10:43:35|62454.
10:43:35|62454.
10:43:36|62456.
10:43:37|62456.
10:43:38|62456.
10:43:40|62460.61
10:43:40|62460.61
10:43:42|62459.53
10:43:43|62452.
10:43:43|62452.01
10:43:46|62452.13
10:43:47|62452.13
10:43:48|62451.82
10:43:50|62450.01
10:43:50|62450.01
10:43:51|62450.01
10:43:53|62450.01
10:43:53|62450.68
10:43:55|62450.68
10:43:56|62455.99
10:43:57|62455.99
10:43:58|62460.
10:43:59|62459.99
10:44:00|62459.99
10:44:01|62458.02
10:44:02|62458.
10:44:04|62458.
10:44:04|62454.
10:44:05|62454.01
10:44:06|62454.01
10:44:07|62450.01
10:44:08|62450.02
10:44:10|62450.02
10:44:11|62450.01
10:44:13|62450.01
10:44:13|62450.01
10:44:14|62450.01
10:44:15|62450.02
10:44:17|62450.01
10:44:17|62450.02
10:44:18|62450.02
10:44:19|62450.02
10:44:21|62450.02
10:44:22|62450.02
10:44:22|62450.02
10:44:23|62450.01
10:44:25|62450.02
10:44:25|62450.01
10:44:27|62450.01
10:44:27|62450.02
10:44:29|62450.02
10:44:30|62449.91
10:44:31|62449.92
10:44:32|62449.92
10:44:33|62449.91
10:44:34|62449.92
10:44:36|62449.91
10:44:36|62449.91
10:44:37|62449.92
10:44:38|62449.91
10:44:39|62449.91
10:44:40|62449.92
10:44:42|62449.91
10:44:42|62449.92
10:44:44|62449.89
10:44:45|62449.88
10:44:45|62449.88
10:44:47|62449.89
10:44:48|62449.9
10:44:49|62449.91
10:44:50|62449.91
10:44:52|62449.91
10:44:53|62449.9
10:44:54|62449.9
10:44:55|62449.91
10:44:56|62449.91
10:44:57|62449.91
10:44:58|62449.91
10:44:59|62449.9
10:45:00|62449.91
10:45:01|62449.91
10:45:03|62449.88
10:45:03|62444.01
10:45:04|62444.
10:45:05|62444.02
10:45:06|62448.01
10:45:07|62448.01
10:45:08|62446.
10:45:10|62446.
10:45:10|62445.68
10:45:12|62440.35
10:45:13|62440.35
10:45:14|62438.
10:45:14|62432.
10:45:16|62432.
10:45:17|62428.03
10:45:18|62431.99
10:45:19|62431.99
10:45:20|62431.99
10:45:21|62434.
10:45:23|62439.99
10:45:23|62439.99
10:45:24|62444.
10:45:25|62442.
10:45:26|62436.01
10:45:27|62436.01
10:45:29|62430.
10:45:30|62426.01
10:45:31|62426.01
10:45:31|62424.
10:45:32|62420.01
10:45:34|62410.99
10:45:35|62410.99
10:45:37|62419.99
10:45:38|62422.
10:45:38|62422.
10:45:40|62426.03
10:45:40|62426.44
10:45:41|62426.44
10:45:43|62426.01
10:45:44|62426.01
10:45:44|62427.99
10:45:45|62427.99
10:45:48|62424.01
10:45:49|62424.95
10:45:50|62424.95
10:45:51|62424.
10:45:52|62424.01
10:45:54|62424.01
10:45:54|62427.99
10:45:56|62428.
10:45:56|62428.41
10:45:58|62426.
10:45:58|62426.
10:45:59|62426.
10:46:01|62426.
10:46:01|62426.
10:46:02|62422.
10:46:03|62422.01
10:46:05|62422.01
10:46:06|62422.
10:46:07|62422.01
10:46:07|62422.01
10:46:09|62422.
10:46:10|62422.01
10:46:11|62422.01
10:46:12|62422.01
10:46:14|62422.01
10:46:14|62429.99
10:46:15|62432.
10:46:16|62432.
10:46:17|62433.99
10:46:19|62441.99
10:46:20|62441.99
10:46:21|62441.99
10:46:22|62447.99
10:46:23|62448.
10:46:24|62448.
10:46:25|62447.99
10:46:26|62448.
10:46:27|62447.99
10:46:28|62447.99
10:46:29|62447.99
10:46:31|62448.
10:46:32|62448.
10:46:32|62452.
10:46:33|62451.99
10:46:35|62451.99
10:46:36|62452.
10:46:37|62452.
10:46:37|62452.
10:46:39|62452.
10:46:40|62452.
10:46:41|62452.
10:46:42|62451.99
10:46:43|62452.
10:46:44|62452.
10:46:46|62452.
10:46:47|62451.99
10:46:48|62451.99
10:46:50|62452.
10:46:51|62451.99
10:46:53|62452.
10:46:53|62451.99
10:46:54|62451.99
10:46:56|62452.
10:46:56|62452.
10:46:57|62452.
10:46:59|62452.
10:46:59|62451.99
10:47:00|62451.99
10:47:02|62452.
10:47:04|62452.
10:47:05|62452.
10:47:06|62452.
10:47:07|62452.
10:47:08|62452.
10:47:09|62451.99
10:47:10|62452.
10:47:11|62452.
10:47:12|62451.99
10:47:14|62450.02
10:47:15|62450.01
10:47:16|62450.
10:47:17|62450.
10:47:18|62450.01
10:47:18|62450.
10:47:20|62432.01
10:47:21|62432.01
10:47:22|62424.
10:47:23|62424.01
10:47:24|62424.01
10:47:26|62424.01
10:47:27|62428.01
10:47:27|62425.69
10:47:28|62425.69
10:47:29|62425.69
10:47:30|62425.68
10:47:31|62425.68
10:47:32|62416.01
10:47:33|62416.
10:47:34|62416.03
10:47:35|62416.03
10:47:36|62416.02
10:47:38|62416.03
10:47:39|62414.
10:47:39|62414.
10:47:41|62412.01
10:47:42|62410.
10:47:43|62408.01
10:47:44|62408.01
10:47:45|62408.
10:47:46|62408.01
10:47:47|62408.01
10:47:49|62402.15
10:47:50|62402.
10:47:52|62411.4
10:47:53|62411.4
10:47:54|62415.99
10:47:56|62412.
10:47:57|62411.83
10:47:58|62411.83
10:47:59|62411.83
10:48:00|62406.11
10:48:01|62406.11
10:48:02|62406.11
10:48:03|62400.21
10:48:05|62396.05
10:48:05|62400.89
10:48:06|62409.99
10:48:08|62409.99
10:48:09|62410.
10:48:10|62413.99
10:48:12|62414.
10:48:13|62414.
10:48:14|62413.99
10:48:15|62413.99
10:48:16|62414.
10:48:17|62414.01
10:48:17|62414.01
10:48:20|62414.01
10:48:21|62414.01
10:48:21|62417.42
10:48:23|62417.41
10:48:23|62417.41
10:48:25|62417.42
10:48:25|62419.99
10:48:26|62419.99
10:48:28|62420.
10:48:29|62423.99
10:48:30|62423.99
10:48:31|62423.99
10:48:32|62425.99
10:48:34|62425.99
10:48:35|62428.01
10:48:36|62428.01
10:48:36|62428.
10:48:39|62428.
10:48:39|62428.
10:48:40|62428.
10:48:41|62428.01
10:48:42|62428.
10:48:43|62428.
10:48:44|62428.01
10:48:46|62428.
10:48:47|62428.01
10:48:48|62428.
10:48:49|62430.02
10:48:51|62430.02
10:48:52|62430.
10:48:54|62426.48
10:48:54|62426.48
10:48:56|62424.02
10:48:57|62420.
10:48:59|62420.
10:48:59|62414.02
10:49:00|62422.01
10:49:01|62422.01
10:49:02|62422.01
10:49:03|62423.98
10:49:04|62423.98
10:49:06|62423.99
10:49:06|62423.98
10:49:08|62423.98
10:49:09|62423.99
10:49:10|62423.98
10:49:10|62423.98
10:49:12|62423.99
10:49:13|62423.98
10:49:14|62423.98
10:49:14|62423.99
10:49:15|62423.24
10:49:17|62423.24
10:49:18|62426.17
10:49:20|62426.
10:49:20|62426.
10:49:22|62416.01
10:49:22|62414.
10:49:23|62414.
10:49:24|62414.
10:49:25|62414.
10:49:27|62413.91
10:49:28|62413.91
10:49:29|62408.01
10:49:30|62406.
10:49:31|62406.
10:49:32|62404.01
10:49:33|62404.01
10:49:34|62404.01
10:49:35|62402.01
10:49:36|62402.01
10:49:37|62402.01
10:49:38|62405.99
10:49:39|62407.95
10:49:40|62406.01
10:49:41|62406.01
10:49:42|62406.
10:49:44|62406.
10:49:45|62406.
10:49:46|62406.01
10:49:47|62406.
10:49:49|62404.37
10:49:50|62404.01
10:49:51|62404.01
10:49:52|62402.54
10:49:53|62402.55
10:49:54|62402.55
10:49:55|62402.55
10:49:57|62404.52
10:49:58|62404.53
10:49:59|62404.53
10:50:01|62404.52
10:50:03|62405.99
10:50:04|62405.99
10:50:04|62413.98
10:50:05|62413.98
10:50:07|62413.98
10:50:07|62412.
10:50:09|62414.
10:50:10|62414.
10:50:11|62414.
10:50:12|62413.99
10:50:13|62413.99
10:50:13|62414.
10:50:15|62413.99
10:50:15|62414.
10:50:17|62421.98
10:50:18|62421.99
10:50:19|62421.99
10:50:20|62427.74
10:50:21|62427.74
10:50:22|62438.
10:50:23|62436.01
10:50:25|62436.02
10:50:25|62436.02
10:50:26|62436.01
10:50:27|62436.02
10:50:28|62436.01
10:50:30|62436.01
10:50:30|62436.02
10:50:31|62444.94
10:50:32|62444.94
10:50:34|62444.94
10:50:34|62444.93
10:50:35|62444.93
10:50:37|62444.42
10:50:38|62444.42
10:50:39|62447.98
10:50:40|62447.98
10:50:41|62448.01
10:50:42|62448.
10:50:43|62448.
10:50:44|62448.
10:50:45|62428.
10:50:46|62429.99
10:50:48|62422.01
10:50:50|62422.
10:50:50|62416.
10:50:51|62412.01
10:50:52|62412.11
10:50:53|62412.11
10:50:55|62417.99
10:50:57|62416.
10:50:58|62416.1
10:50:59|62416.09
10:51:00|62416.1
10:51:01|62416.01
10:51:02|62416.09
10:51:03|62416.43
10:51:04|62412.01
10:51:05|62408.
10:51:07|62408.
10:51:07|62398.01
10:51:09|62390.
10:51:09|62388.
10:51:10|62383.78
10:51:12|62383.77
10:51:12|62383.77
10:51:13|62388.02
10:51:15|62386.02
10:51:17|62386.02
10:51:18|62391.99
10:51:18|62391.99
10:51:20|62393.99
10:51:21|62394.
10:51:22|62394.
10:51:23|62393.99
10:51:24|62394.
10:51:25|62394.
10:51:27|62397.99
10:51:27|62398.
10:51:29|62399.99
10:51:30|62411.99
10:51:31|62412.
10:51:32|62394.
10:51:33|62390.65
10:51:33|62385.82
10:51:34|62385.83
10:51:35|62385.99
10:51:36|62385.99
10:51:38|62385.99
10:51:39|62386.
10:51:39|62389.99
10:51:41|62389.99
10:51:42|62386.12
10:51:43|62387.99
10:51:43|62387.99
10:51:45|62388.
10:51:46|62387.99
10:51:46|62388.
10:51:48|62388.
10:51:48|62387.99
10:51:49|62386.01
10:51:51|62385.92
10:51:52|62385.99
10:51:53|62386.
10:51:54|62387.99
10:51:56|62387.99
10:51:56|62388.
10:51:57|62391.99
10:51:59|62391.99
10:51:59|62392.
10:52:01|62391.99
10:52:02|62391.99
10:52:03|62386.
10:52:04|62385.99
10:52:05|62385.99
10:52:06|62390.
10:52:07|62389.99
10:52:08|62389.99
10:52:09|62391.91
10:52:10|62391.99
10:52:11|62392.
10:52:12|62392.
10:52:14|62390.
10:52:15|62396.
10:52:16|62395.99
10:52:16|62395.99
10:52:17|62396.
10:52:19|62395.99
10:52:20|62396.
10:52:22|62399.99
10:52:23|62401.99
10:52:24|62401.99
10:52:25|62406.
10:52:26|62408.
10:52:27|62409.99
10:52:28|62409.99
10:52:30|62410.
10:52:30|62413.99
10:52:31|62413.99
10:52:33|62414.
10:52:33|62414.
10:52:35|62414.
10:52:35|62414.
10:52:36|62416.
10:52:38|62430.
10:52:39|62430.
10:52:40|62414.95
10:52:41|62414.94
10:52:42|62414.94
10:52:43|62404.01
10:52:44|62404.
10:52:45|62413.99
10:52:47|62413.99
10:52:47|62412.
10:52:48|62412.01
10:52:49|62412.
10:52:51|62412.
10:52:53|62415.99
10:52:54|62422.13
10:52:54|62424.01
10:52:56|62424.
10:52:57|62424.
10:52:58|62424.01
10:52:59|62424.
10:53:00|62424.01
10:53:01|62424.01
10:53:03|62424.
10:53:04|62416.
10:53:05|62412.01
10:53:06|62410.01
10:53:07|62410.
10:53:09|62410.
10:53:09|62410.
10:53:11|62408.
10:53:12|62408.
10:53:13|62406.01
10:53:14|62406.01
10:53:15|62406.01
10:53:16|62406.01
10:53:17|62416.18
10:53:18|62419.96
10:53:19|62421.99
10:53:21|62421.99
10:53:21|62418.01
10:53:22|62416.01
10:53:23|62416.01
10:53:25|62416.
10:53:25|62417.17
10:53:26|62421.98
10:53:27|62421.98
10:53:28|62421.98
10:53:29|62408.
10:53:30|62409.82
10:53:32|62408.19
10:53:33|62408.18
10:53:34|62408.19
10:53:35|62412.
10:53:36|62412.
10:53:37|62412.
10:53:38|62412.
10:53:39|62412.01
10:53:40|62412.01
10:53:41|62412.
10:53:42|62412.01
10:53:44|62412.01
10:53:44|62412.
10:53:45|62412.01
10:53:46|62412.01
10:53:48|62417.58
10:53:49|62417.59
10:53:50|62417.59
10:53:51|62417.58
10:53:53|62419.99
10:53:54|62419.98
10:53:55|62419.99
10:53:56|62419.99
10:53:58|62418.
10:53:59|62418.01
10:54:00|62412.
10:54:02|62412.01
10:54:02|62412.01
10:54:03|62412.01
10:54:05|62408.01
10:54:05|62408.01
10:54:07|62411.98
10:54:08|62411.99
10:54:09|62411.99
10:54:10|62411.99
10:54:11|62411.99
10:54:12|62411.98
10:54:13|62411.99
10:54:14|62411.99
10:54:16|62411.99
10:54:16|62413.22
10:54:17|62415.98
10:54:18|62415.98
10:54:19|62414.18
10:54:20|62414.17
10:54:21|62414.17
10:54:22|62414.18
10:54:23|62414.36
10:54:25|62414.36
10:54:26|62420.
10:54:28|62423.98
10:54:28|62423.98
10:54:30|62438.
10:54:31|62438.01
10:54:32|62438.01
10:54:33|62441.98
10:54:34|62446.
10:54:35|62446.
10:54:36|62444.
10:54:37|62447.98
10:54:38|62447.98
10:54:39|62447.98
10:54:41|62446.01
10:54:41|62446.01
10:54:42|62446.
10:54:43|62446.01
10:54:45|62446.01
10:54:45|62446.
10:54:46|62446.01
10:54:47|62446.
10:54:49|62446.
10:54:50|62442.01
10:54:51|62442.
10:54:52|62442.
10:54:53|62442.01
10:54:54|62438.4
10:54:56|62438.41
10:54:56|62438.41
10:54:58|62438.4
10:54:59|62438.41
10:55:00|62440.19
10:55:01|62440.
10:55:02|62440.01
10:55:04|62438.
10:55:06|62438.01
10:55:07|62438.01
10:55:07|62438.
10:55:09|62438.01
10:55:10|62438.01
10:55:11|62438.
10:55:12|62438.01
10:55:13|62438.01
10:55:14|62438.
10:55:15|62438.01
10:55:16|62438.01
10:55:17|62438.
10:55:18|62438.
10:55:19|62438.
10:55:20|62438.
10:55:22|62438.01
10:55:22|62438.
10:55:23|62438.
10:55:24|62438.01
10:55:25|62440.
10:55:26|62440.
10:55:27|62440.
10:55:28|62439.99
10:55:29|62440.
10:55:30|62440.
10:55:31|62439.99
10:55:33|62439.99
10:55:34|62440.
10:55:35|62439.99
10:55:36|62439.99
10:55:37|62451.99
10:55:39|62454.
10:55:39|62454.
10:55:40|62454.01
10:55:41|62454.
10:55:43|62454.
10:55:43|62454.01
10:55:44|62454.
10:55:46|62454.01
10:55:46|62454.01
10:55:47|62454.
10:55:49|62468.01
10:55:49|62468.
10:55:50|62468.01
10:55:51|62468.01
10:55:52|62468.01
10:55:54|62468.01
10:55:54|62468.01
10:55:57|62462.
10:55:58|62460.01
10:55:58|62460.01
10:56:00|62457.07
10:56:01|62456.01
10:56:02|62456.01
10:56:03|62456.
10:56:04|62456.
10:56:06|62456.01
10:56:07|62456.
10:56:09|62456.01
10:56:09|62456.
10:56:11|62456.
10:56:12|62456.
10:56:14|62454.
10:56:15|62444.01
10:56:16|62444.
10:56:17|62444.
10:56:18|62434.01
10:56:21|62434.01
10:56:21|62438.01
10:56:23|62438.
10:56:24|62438.
10:56:24|62438.01
10:56:26|62438.
10:56:26|62438.
10:56:28|62438.01
10:56:29|62438.
10:56:30|62438.
10:56:31|62438.
10:56:32|62438.
10:56:33|62438.01
10:56:34|62438.01
10:56:35|62438.
10:56:36|62438.01
10:56:38|62438.01
10:56:39|62438.
10:56:40|62438.01
10:56:40|62438.01
10:56:41|62438.01
10:56:42|62441.83
10:56:43|62441.83
10:56:45|62441.83
10:56:46|62442.01
10:56:47|62442.01
10:56:48|62442.
10:56:49|62442.
10:56:49|62442.
10:56:51|62442.01
10:56:52|62442.01
10:56:53|62442.01
10:56:54|62442.01
10:56:55|62442.
10:56:56|62442.01
10:56:57|62442.01
10:56:59|62440.
10:57:00|62440.01
10:57:01|62440.01
10:57:02|62440.01
10:57:03|62440.
10:57:04|62440.01
10:57:06|62440.01
10:57:07|62440.
10:57:08|62440.01
10:57:09|62446.19
10:57:10|62446.18
10:57:12|62446.19
10:57:13|62446.18
10:57:14|62446.19
10:57:15|62446.19
10:57:16|62446.18
10:57:17|62446.19
10:57:19|62457.99
10:57:19|62457.98
10:57:20|62457.98
10:57:21|62457.98
10:57:22|62454.
10:57:24|62454.01
10:57:25|62454.01
10:57:26|62454.
10:57:26|62454.01
10:57:27|62454.01
10:57:28|62454.01
10:57:29|62454.01
10:57:30|62454.
10:57:31|62454.01
10:57:32|62454.01
10:57:33|62455.99
10:57:34|62456.
10:57:35|62456.
10:57:36|62454.
10:57:38|62454.
10:57:38|62454.
10:57:40|62454.01
10:57:40|62454.01
10:57:42|62454.
10:57:43|62454.01
10:57:44|62454.01
10:57:45|62454.01
10:57:46|62454.01
10:57:47|62454.01
10:57:48|62454.
10:57:49|62454.01
10:57:50|62454.01
10:57:52|62446.
10:57:52|62446.01
10:57:53|62446.01
10:57:55|62448.
10:57:56|62448.01
10:57:57|62448.01
10:57:59|62448.
10:58:00|62448.
10:58:01|62448.01
10:58:03|62448.
10:58:04|62444.81
10:58:05|62444.81
10:58:06|62442.
10:58:07|62442.
10:58:08|62442.01
10:58:09|62442.01
10:58:10|62442.
10:58:11|62442.
10:58:12|62442.01
10:58:14|62442.
10:58:16|62442.
10:58:17|62442.01
10:58:17|62442.01
10:58:19|62442.01
10:58:19|62442.01
10:58:21|62442.01
10:58:22|62442.
10:58:22|62442.
10:58:24|62442.
10:58:25|62442.01
10:58:26|62442.01
10:58:27|62442.
10:58:28|62442.01
10:58:29|62442.01
10:58:30|62442.01
10:58:31|62442.
10:58:32|62442.
10:58:33|62442.01
10:58:35|62442.
10:58:35|62442.
10:58:36|62442.
10:58:38|62440.
10:58:38|62440.01
10:58:39|62440.01
10:58:41|62440.
10:58:41|62440.01
10:58:42|62440.01
10:58:43|62418.8
10:58:44|62400.47
10:58:46|62404.
10:58:47|62404.01
10:58:48|62404.01
10:58:49|62404.
10:58:50|62402.01
10:58:51|62402.01
10:58:52|62398.41
10:58:53|62396.
10:58:55|62392.01
10:58:57|62396.
10:58:58|62396.
10:58:59|62396.
10:59:00|62401.99
10:59:02|62401.99
10:59:02|62401.99
10:59:04|62402.
10:59:04|62405.99
10:59:05|62405.99
10:59:07|62405.99
10:59:08|62404.01
10:59:09|62404.
10:59:10|62404.
10:59:10|62400.01
10:59:12|62400.
10:59:13|62400.
10:59:14|62400.01
10:59:15|62400.
10:59:16|62400.
10:59:17|62400.
10:59:19|62397.22
10:59:19|62383.81
10:59:20|62383.81
10:59:22|62382.
10:59:23|62382.01
10:59:24|62382.01
10:59:25|62388.
10:59:26|62387.99
10:59:26|62387.99
10:59:28|62387.99
10:59:29|62388.
10:59:30|62392.
10:59:31|62392.
10:59:32|62392.
10:59:33|62400.
10:59:34|62400.
10:59:35|62400.
10:59:36|62404.
10:59:37|62402.93
10:59:38|62402.93
10:59:40|62402.93
10:59:40|62403.99
10:59:41|62403.99
10:59:42|62402.27
10:59:43|62402.27
10:59:44|62402.01
10:59:45|62402.
10:59:46|62402.
10:59:47|62402.
10:59:49|62394.01
10:59:50|62394.
10:59:51|62394.
10:59:52|62392.
10:59:53|62392.
10:59:54|62392.
10:59:55|62392.01
10:59:56|62392.01
10:59:58|62380.
10:59:59|62380.
11:00:00|62385.99
11:00:01|62385.99
11:00:02|62385.99
11:00:03|62382.02
11:00:05|62382.02
11:00:06|62380.
11:00:07|62380.
11:00:08|62378.3
11:00:09|62374.
11:00:10|62374.
11:00:11|62374.
11:00:12|62374.
11:00:13|62380.35
11:00:14|62380.
11:00:15|62380.
11:00:17|62380.01
11:00:18|62378.18
11:00:19|62378.18
11:00:19|62374.
11:00:21|62380.
11:00:22|62379.99
11:00:23|62380.
11:00:24|62380.
11:00:25|62379.99
11:00:26|62379.99
11:00:27|62376.01
11:00:29|62374.01
11:00:29|62366.01
11:00:30|62366.02
11:00:31|62358.07
11:00:33|62362.2
11:00:34|62366.38
11:00:35|62366.38
11:00:36|62366.02
11:00:36|62366.02
11:00:38|62366.02
11:00:39|62372.
11:00:39|62372.
11:00:41|62377.62
11:00:41|62377.63
11:00:43|62377.63
11:00:43|62381.98
11:00:45|62381.98
11:00:45|62381.99
11:00:46|62381.99
11:00:47|62381.98
11:00:48|62381.98
11:00:50|62381.99
11:00:51|62381.99
11:00:51|62383.99
11:00:53|62386.
11:00:54|62386.
11:00:55|62386.
11:00:56|62392.
11:00:57|62392.
11:00:59|62392.
11:01:00|62393.99
11:01:01|62394.
11:01:03|62393.99
11:01:04|62393.99
11:01:05|62394.
11:01:05|62403.99
11:01:07|62403.99
11:01:07|62404.
11:01:08|62403.99
11:01:10|62403.99
11:01:10|62404.
11:01:11|62403.99
11:01:12|62403.99
11:01:13|62403.99
11:01:14|62404.
11:01:16|62404.
11:01:16|62404.
11:01:17|62404.
11:01:19|62404.
11:01:20|62404.
11:01:21|62404.
11:01:22|62403.99
11:01:23|62405.99
11:01:24|62405.99
11:01:25|62406.
11:01:27|62406.
11:01:28|62406.
11:01:28|62406.
11:01:30|62406.
11:01:31|62406.
11:01:31|62405.99
11:01:33|62406.
11:01:34|62406.
11:01:34|62406.
11:01:35|62406.
11:01:37|62405.99
11:01:38|62405.99
11:01:39|62405.99
11:01:39|62405.99
11:01:41|62405.99
11:01:42|62406.
11:01:43|62405.99
11:01:44|62405.99
11:01:45|62406.
11:01:46|62405.99
11:01:46|62405.99
11:01:47|62406.
11:01:49|62406.
11:01:50|62405.99
11:01:51|62405.99
11:01:52|62405.99
11:01:53|62405.99
11:01:55|62405.99
11:01:56|62406.
11:01:57|62405.99
11:01:58|62406.
11:01:59|62406.
11:02:01|62394.01
11:02:02|62386.16
11:02:03|62386.16
11:02:04|62385.76
11:02:05|62382.02
11:02:06|62382.02
11:02:08|62382.01
11:02:09|62382.02
11:02:09|62382.01
11:02:10|62372.02
11:02:12|62381.98
11:02:12|62381.98
11:02:13|62381.98
11:02:14|62380.34
11:02:15|62380.34
11:02:17|62380.34
11:02:18|62381.99
11:02:19|62381.99
11:02:20|62381.99
11:02:21|62382.
11:02:22|62382.
11:02:23|62381.99
11:02:25|62382.
11:02:26|62382.
11:02:26|62381.99
11:02:28|62381.99
11:02:29|62387.8
11:02:30|62388.
11:02:31|62391.99
11:02:32|62391.99
11:02:33|62395.66
11:02:34|62395.67
11:02:35|62395.67
11:02:36|62395.66
11:02:38|62395.67
11:02:38|62395.67
11:02:39|62397.99
11:02:40|62397.99
11:02:41|62397.99
11:02:42|62397.99
11:02:44|62397.99
11:02:45|62397.98
11:02:46|62397.99
11:02:46|62397.99
11:02:48|62388.
11:02:48|62388.01
11:02:50|62388.01
11:02:51|62388.
11:02:52|62388.
11:02:52|62388.
11:02:54|62388.01
11:02:55|62388.01
11:02:56|62388.
11:02:57|62388.
11:02:58|62388.01
11:02:59|62388.01
11:03:00|62386.01
11:03:01|62382.
11:03:03|62382.
11:03:04|62378.01
11:03:04|62378.
11:03:06|62378.
11:03:07|62378.01
11:03:08|62378.
11:03:10|62378.
11:03:11|62378.
11:03:12|62378.
11:03:12|62378.
11:03:13|62378.01
11:03:14|62378.
11:03:16|62378.
11:03:17|62381.99
11:03:18|62382.
11:03:20|62382.
11:03:21|62381.99
11:03:21|62382.
11:03:22|62382.
11:03:24|62381.99
11:03:25|62381.99
11:03:25|62381.99
11:03:27|62382.
11:03:27|62381.99
11:03:29|62381.99
11:03:30|62381.99
11:03:31|62382.
11:03:32|62381.99
11:03:33|62385.99
11:03:33|62392.
11:03:35|62391.99
11:03:36|62391.99
11:03:37|62390.02
11:03:38|62390.01
11:03:39|62390.01
11:03:40|62390.01
11:03:41|62390.01
11:03:43|62390.01
11:03:43|62390.
11:03:44|62390.01
11:03:45|62390.01
11:03:46|62390.01
11:03:48|62390.01
11:03:48|62390.01
11:03:50|62390.07
11:03:50|62390.07
11:03:52|62395.99
11:03:52|62395.99
11:03:54|62396.
11:03:54|62404.19
11:03:55|62404.19
11:03:57|62404.21
11:03:58|62404.2
11:03:58|62404.2
11:04:00|62404.21
11:04:02|62404.21
11:04:02|62404.21
11:04:05|62405.99
11:04:05|62405.99
11:04:06|62405.99
11:04:07|62404.01
11:04:08|62404.01
11:04:10|62405.96
11:04:11|62405.95
11:04:12|62405.95
11:04:13|62405.96
11:04:14|62405.95
11:04:15|62405.95
11:04:16|62415.98
11:04:17|62415.98
11:04:18|62415.98
11:04:19|62414.
11:04:20|62414.
11:04:21|62414.
11:04:22|62412.01
11:04:23|62412.01
11:04:24|62412.
11:04:25|62412.
11:04:26|62412.01
11:04:28|62412.
11:04:28|62416.46
11:04:29|62416.45
11:04:31|62416.45
11:04:32|62416.45
11:04:33|62416.45
11:04:34|62416.45
11:04:36|62416.45
11:04:36|62416.46
11:04:37|62416.46
11:04:38|62416.
11:04:40|62416.
11:04:40|62416.01
11:04:42|62416.01
11:04:42|62416.01
11:04:44|62416.
11:04:44|62416.
11:04:46|62416.01
11:04:46|62416.01
11:04:48|62416.
11:04:49|62416.
11:04:50|62416.
11:04:51|62416.01
11:04:52|62416.01
11:04:52|62416.
11:04:54|62416.
11:04:55|62416.
11:04:56|62416.
11:04:57|62416.
11:04:58|62416.01
11:04:59|62416.01
11:05:01|62424.19
11:05:02|62410.68
11:05:03|62410.68
11:05:04|62394.14
11:05:05|62394.14
11:05:06|62394.14
11:05:07|62394.15
11:05:08|62394.15
11:05:09|62394.15
11:05:10|62394.15
11:05:11|62399.99
11:05:12|62399.99
11:05:14|62399.99
11:05:14|62398.87
11:05:16|62398.88
11:05:17|62398.88
11:05:17|62398.87
11:05:18|62398.87
11:05:20|62398.88
11:05:21|62398.88
11:05:23|62403.25
11:05:23|62403.25
11:05:24|62403.25
11:05:26|62403.24
11:05:27|62403.24
11:05:28|62403.24
11:05:29|62403.25
11:05:30|62402.16
11:05:31|62402.16
11:05:32|62402.16
11:05:34|62400.55
11:05:34|62400.55
11:05:35|62400.55
11:05:37|62400.01
11:05:38|62400.
11:05:38|62400.
11:05:40|62400.01
11:05:40|62400.01
11:05:42|62400.
11:05:43|62400.01
11:05:44|62400.01
11:05:45|62400.
11:05:45|62400.
11:05:47|62400.
11:05:48|62400.
11:05:49|62400.01
11:05:50|62400.
11:05:51|62400.
11:05:52|62400.01
11:05:53|62400.
11:05:54|62400.
11:05:55|62400.
11:05:56|62400.
11:05:57|62400.
11:05:58|62400.
11:05:59|62400.
11:06:00|62400.01
11:06:01|62400.
11:06:02|62400.
11:06:04|62400.01
11:06:05|62400.01
11:06:06|62400.
11:06:07|62400.
11:06:08|62400.01
11:06:09|62400.01
11:06:10|62400.01
11:06:11|62413.99
11:06:12|62414.
11:06:13|62424.01
11:06:14|62424.01
11:06:15|62424.01
11:06:16|62410.63
11:06:18|62410.63
11:06:18|62404.01
11:06:20|62404.01
11:06:20|62404.
11:06:22|62404.01
11:06:22|62404.01
11:06:24|62404.01
11:06:24|62404.01
11:06:25|62404.01
11:06:26|62404.01
11:06:28|62404.
11:06:28|62404.01
11:06:30|62404.01
11:06:31|62404.
11:06:32|62404.01
11:06:33|62404.01
11:06:34|62404.01
11:06:34|62404.01
11:06:36|62404.01
11:06:37|62404.01
11:06:37|62404.28
11:06:38|62405.99
11:06:40|62405.99
11:06:41|62407.99
11:06:42|62407.99
11:06:43|62407.99
11:06:44|62407.99
11:06:45|62407.99
11:06:46|62407.99
11:06:47|62407.99
11:06:48|62407.99
11:06:49|62407.99
11:06:50|62407.98
11:06:51|62407.98
11:06:53|62407.98
11:06:53|62404.
11:06:54|62404.01
11:06:55|62404.
11:06:56|62404.
11:06:58|62404.01
11:06:58|62404.
11:06:59|62404.01
11:07:01|62404.01
11:07:02|62404.01
11:07:03|62404.01
11:07:05|62404.
11:07:05|62404.
11:07:07|62404.
11:07:09|62392.01
11:07:10|62392.01
11:07:10|62392.01
11:07:11|62392.01
11:07:13|62392.
11:07:15|62392.
11:07:16|62390.
11:07:17|62390.01
11:07:18|62390.
11:07:19|62390.
11:07:20|62384.34
11:07:22|62384.
11:07:23|62382.01
11:07:24|62382.01
11:07:26|62382.02
11:07:26|62382.02
11:07:27|62382.01
11:07:29|62382.02
11:07:29|62385.98
11:07:30|62389.97
11:07:31|62388.16
11:07:33|62388.15
11:07:34|62388.16
11:07:36|62388.16
11:07:36|62388.16
11:07:37|62388.16
11:07:38|62388.
11:07:39|62388.01
11:07:40|62388.
11:07:41|62388.01
11:07:42|62388.01
11:07:43|62382.
11:07:44|62382.01
11:07:45|62382.01
11:07:46|62382.01
11:07:47|62382.01
11:07:48|62382.
11:07:49|62382.
11:07:50|62382.
11:07:51|62386.
11:07:52|62384.01
11:07:54|62384.01
11:07:55|62384.01
11:07:55|62384.01
11:07:56|62384.
11:07:58|62384.01
11:07:58|62384.01
11:08:00|62384.
11:08:00|62384.01
11:08:01|62384.
11:08:02|62384.
11:08:03|62384.01
11:08:04|62370.
11:08:05|62368.01
11:08:07|62368.01
11:08:07|62362.
11:08:08|62362.01
11:08:10|62362.01
11:08:10|62362.
11:08:12|62362.01
11:08:13|62362.
11:08:13|62362.
11:08:15|62362.
11:08:15|62362.01
11:08:17|62362.01
11:08:18|62362.
11:08:19|62362.01
11:08:20|62362.01
11:08:22|62362.
11:08:22|62355.87
11:08:23|62355.87
11:08:25|62355.87
11:08:26|62355.88
11:08:27|62355.88
11:08:27|62355.88
11:08:29|62355.89
11:08:29|62355.89
11:08:31|62364.
11:08:32|62364.01
11:08:33|62364.01
11:08:33|62364.
11:08:35|62364.
11:08:36|62364.
11:08:37|62364.
11:08:38|62364.01
11:08:39|62360.
11:08:40|62360.
11:08:41|62360.
11:08:42|62360.01
11:08:43|62360.01
11:08:44|62360.
11:08:45|62360.
11:08:46|62360.01
11:08:47|62360.01
11:08:48|62360.01
11:08:49|62360.01
11:08:50|62360.
11:08:51|62360.01
11:08:52|62360.01
11:08:53|62360.
11:08:55|62360.01
11:08:55|62360.
11:08:56|62360.
11:08:58|62360.01
11:08:58|62360.
11:08:59|62360.01
11:09:01|62360.01
11:09:02|62360.01
11:09:02|62360.
11:09:03|62360.56
11:09:05|62372.
11:09:06|62370.01
11:09:08|62370.01
11:09:09|62370.01
11:09:10|62370.01
11:09:11|62373.98
11:09:12|62373.99
11:09:13|62373.99
11:09:14|62373.99
11:09:16|62380.16
11:09:16|62380.17
11:09:17|62380.17
11:09:19|62380.16
11:09:20|62380.16
11:09:21|62380.16
11:09:22|62380.15
11:09:23|62380.16
11:09:24|62380.16
11:09:25|62380.16
11:09:27|62380.15
11:09:28|62380.15
11:09:29|62380.16
11:09:30|62380.16
11:09:31|62371.68
11:09:31|62371.68
11:09:32|62371.68
11:09:34|62366.01
11:09:35|62366.01
11:09:36|62362.
11:09:37|62362.
11:09:38|62362.01
11:09:40|62362.01
11:09:41|62362.01
11:09:41|62368.
11:09:42|62368.
11:09:44|62366.01
11:09:45|62366.01
11:09:45|62366.
11:09:47|62366.
11:09:48|62366.
11:09:49|62364.13
11:09:49|62364.13
11:09:51|62355.87
11:09:52|62344.
11:09:53|62340.01
11:09:54|62340.01
11:09:55|62343.97
11:09:57|62344.
11:09:57|62350.
11:09:58|62353.99
11:10:00|62354.
11:10:01|62354.
11:10:02|62354.
11:10:03|62353.84
11:10:04|62353.84
11:10:06|62359.98
11:10:07|62359.99
11:10:07|62359.99
11:10:08|62367.99
11:10:10|62369.59
11:10:11|62369.59
11:10:11|62369.59
11:10:13|62369.59
11:10:14|62369.58
11:10:15|62369.58
11:10:16|62372.
11:10:17|62371.99
11:10:19|62371.99
11:10:19|62371.99
11:10:21|62372.
11:10:21|62370.
11:10:23|62370.
11:10:24|62370.
11:10:25|62370.01
11:10:26|62370.01
11:10:27|62380.15
11:10:28|62380.15
11:10:30|62380.15
11:10:31|62380.15
11:10:32|62380.17
11:10:33|62380.16
11:10:34|62380.16
11:10:35|62380.17
11:10:36|62380.17
11:10:37|62380.17
11:10:38|62380.17
11:10:39|62380.17
11:10:40|62380.16
11:10:42|62380.16
11:10:42|62380.16
11:10:43|62380.17
11:10:44|62380.17
11:10:45|62380.17
11:10:47|62384.
11:10:48|62384.
11:10:49|62384.
11:10:49|62384.
11:10:51|62383.99
11:10:52|62383.99
11:10:53|62384.
11:10:54|62383.99
11:10:55|62383.99
11:10:57|62382.02
11:10:57|62380.
11:10:58|62380.
11:10:59|62380.
11:11:01|62380.
11:11:01|62380.
11:11:02|62380.
11:11:03|62380.01
11:11:04|62380.
11:11:05|62380.
11:11:07|62380.
11:11:08|62380.01
11:11:10|62380.01
11:11:12|62380.
11:11:12|62380.
11:11:14|62380.
11:11:15|62372.
11:11:17|62372.01
11:11:18|62372.01
11:11:18|62372.
11:11:20|62372.
11:11:21|62372.
11:11:22|62372.
11:11:23|62372.
11:11:24|62372.
11:11:25|62372.01
11:11:26|62381.99
11:11:28|62383.99
11:11:28|62383.98
11:11:29|62383.98
11:11:30|62382.91
11:11:32|62382.9
11:11:33|62382.9
11:11:34|62382.9
11:11:35|62382.9
11:11:36|62382.9
11:11:37|62382.9
11:11:39|62385.46
11:11:39|62385.45
11:11:40|62385.46
11:11:41|62385.46
11:11:42|62385.46
11:11:43|62397.13
11:11:44|62397.12
11:11:46|62397.12
11:11:46|62397.12
11:11:47|62396.15
11:11:49|62396.15
11:11:50|62396.15
11:11:51|62396.16
11:11:52|62396.15
11:11:53|62396.15
11:11:53|62396.15
11:11:54|62396.16
11:11:55|62396.16
11:11:56|62396.16
11:11:58|62396.15
11:11:59|62396.16
11:12:00|62396.16
11:12:01|62394.02
11:12:03|62394.02
11:12:03|62394.02
11:12:04|62394.01
11:12:05|62394.01
11:12:06|62394.02
11:12:07|62394.02
11:12:09|62394.01
11:12:11|62394.02
11:12:12|62394.02
11:12:13|62394.01
11:12:14|62394.02
11:12:15|62394.02
11:12:16|62394.02
11:12:18|62394.01
11:12:18|62394.02
11:12:19|62394.02
11:12:20|62394.01
11:12:22|62394.02
11:12:22|62394.02
11:12:24|62394.02
11:12:24|62394.02
11:12:26|62394.02
11:12:27|62394.02
11:12:28|62394.01
11:12:29|62394.02
11:12:30|62394.02
11:12:31|62394.02
11:12:32|62394.01
11:12:33|62394.02
11:12:35|62394.01
11:12:36|62394.01
11:12:37|62402.16
11:12:38|62402.16
11:12:39|62402.16
11:12:40|62402.15
11:12:41|62402.16
11:12:43|62402.16
11:12:44|62402.16
11:12:44|62402.15
11:12:45|62402.16
11:12:46|62402.16
11:12:48|62402.15
11:12:48|62402.16
11:12:49|62402.16
11:12:51|62402.16
11:12:52|62400.01
11:12:53|62400.01
11:12:54|62400.02
11:12:55|62400.02
11:12:56|62400.01
11:12:57|62400.02
11:12:58|62400.02
11:12:59|62400.01
11:13:00|62400.02
11:13:01|62400.01
11:13:02|62400.01
11:13:03|62376.
11:13:04|62376.
11:13:05|62376.
11:13:06|62376.
11:13:07|62375.99
11:13:08|62376.03
11:13:10|62380.
11:13:10|62379.99
11:13:12|62379.99
11:13:13|62380.
11:13:14|62380.
11:13:15|62383.98
11:13:16|62383.98
11:13:17|62384.
11:13:19|62384.
11:13:20|62384.
11:13:21|62376.01
11:13:22|62375.99
11:13:23|62364.01
11:13:23|62362.01
11:13:25|62362.01
11:13:26|62362.
11:13:27|62362.
11:13:28|62362.01
11:13:29|62362.01
11:13:31|62362.
11:13:31|62362.
11:13:32|62362.01
11:13:33|62362.
11:13:35|62362.
11:13:36|62362.
11:13:36|62362.
11:13:38|62362.
11:13:39|62362.
11:13:40|62362.01
11:13:41|62362.01
11:13:42|62362.
11:13:43|62362.
11:13:44|62362.01
11:13:45|62362.
11:13:46|62362.
11:13:47|62362.
11:13:48|62362.
11:13:49|62362.01
11:13:50|62362.01
11:13:51|62362.01
11:13:53|62362.
11:13:53|62362.
11:13:55|62362.
11:13:55|62360.02
11:13:56|62360.02
11:13:57|62360.85
11:13:58|62361.35
11:14:00|62361.34
11:14:00|62361.34
11:14:01|62331.41
11:14:02|62326.19
11:14:03|62326.15
11:14:05|62326.15
11:14:05|62326.15
11:14:06|62336.
11:14:08|62345.99
11:14:09|62345.99
11:14:09|62345.99
11:14:12|62360.
11:14:13|62360.
11:14:14|62346.
11:14:15|62348.
11:14:16|62348.
11:14:17|62348.
11:14:18|62346.01
11:14:20|62346.01
11:14:21|62350.
11:14:22|62350.
11:14:23|62350.01
11:14:24|62350.01
11:14:24|62350.01
11:14:26|62350.
11:14:27|62350.
11:14:28|62350.
11:14:29|62330.
11:14:30|62330.01
11:14:32|62336.48
11:14:32|62343.99
11:14:33|62347.99
11:14:34|62347.99
11:14:35|62347.98
11:14:36|62347.99
11:14:38|62354.01
11:14:38|62354.01
11:14:40|62354.01
11:14:41|62354.
11:14:41|62354.01
11:14:43|62354.01
11:14:44|62354.
11:14:45|62358.
11:14:46|62358.
11:14:47|62356.01
11:14:48|62354.01
11:14:48|62354.01
11:14:50|62354.01
11:14:50|62352.01
11:14:52|62352.01
11:14:53|62352.01
11:14:54|62352.01
11:14:54|62352.01
11:14:56|62352.01
11:14:57|62352.
11:14:57|62352.01
11:15:00|62352.01
11:15:00|62340.18
11:15:01|62330.
11:15:03|62330.01
11:15:04|62330.01
11:15:05|62318.8
11:15:06|62318.81
11:15:06|62318.81
11:15:08|62318.81
11:15:09|62322.
11:15:10|62324.
11:15:11|62332.
11:15:13|62340.
11:15:13|62340.
11:15:14|62340.
11:15:16|62340.
11:15:17|62342.
11:15:18|62342.
11:15:20|62342.
11:15:22|62341.99
11:15:23|62342.
11:15:24|62344.
11:15:25|62345.99
11:15:26|62345.99
11:15:27|62345.99
11:15:29|62346.
11:15:30|62346.
11:15:30|62345.99
11:15:32|62345.99
11:15:33|62350.
11:15:34|62353.99
11:15:36|62353.99
11:15:36|62352.66
11:15:37|62352.66
11:15:38|62352.66
11:15:40|62348.01
11:15:41|62348.01
11:15:42|62348.01
11:15:43|62348.01
11:15:44|62349.98
11:15:45|62349.98
11:15:46|62349.99
11:15:47|62349.99
11:15:48|62349.99
11:15:49|62349.98
11:15:50|62352.
11:15:51|62352.
11:15:52|62352.
11:15:53|62351.99
11:15:55|62359.27
11:15:56|62359.27
11:15:57|62362.08
11:15:58|62368.
11:15:59|62368.
11:16:00|62368.
11:16:02|62342.01
11:16:02|62342.01
11:16:03|62322.
11:16:05|62320.01
11:16:05|62320.01
11:16:07|62320.01
11:16:08|62318.88
11:16:09|62318.88
11:16:10|62318.87
11:16:11|62318.88
11:16:12|62318.88
11:16:13|62318.8
11:16:15|62318.81
11:16:16|62318.81
11:16:18|62318.8
11:16:19|62318.81
11:16:19|62318.8
11:16:21|62318.81
11:16:23|62318.81
11:16:23|62318.88
11:16:25|62323.99
11:16:26|62323.99
11:16:27|62318.82
11:16:29|62318.82
11:16:29|62319.99
11:16:30|62320.
11:16:32|62320.
11:16:32|62320.
11:16:34|62325.99
11:16:36|62324.02
11:16:36|62324.02
11:16:38|62324.03
11:16:39|62324.02
11:16:40|62324.02
11:16:41|62324.02
11:16:42|62324.03
11:16:43|62332.
11:16:44|62332.
11:16:45|62332.02
11:16:46|62332.02
11:16:47|62332.01
11:16:48|62332.02
11:16:49|62332.02
11:16:50|62332.
11:16:51|62332.
11:16:52|62332.02
11:16:53|62332.02
11:16:54|62332.02
11:16:56|62332.01
11:16:57|62332.01
11:16:58|62332.02
11:16:59|62332.02
11:17:00|62332.01
11:17:01|62332.01
11:17:02|62332.01
11:17:03|62332.02
11:17:04|62332.02
11:17:05|62332.02
11:17:06|62338.
11:17:07|62338.
11:17:08|62338.
11:17:09|62338.
11:17:11|62338.
11:17:11|62350.01
11:17:12|62350.01
11:17:14|62350.02
11:17:16|62350.01
11:17:17|62350.01
11:17:17|62350.01
11:17:20|62350.01
11:17:21|62350.02
11:17:22|62350.02
11:17:23|62350.01
11:17:24|62350.01
11:17:25|62350.01
11:17:26|62350.
11:17:27|62350.
11:17:29|62350.
11:17:30|62350.01
11:17:30|62350.
11:17:31|62350.
11:17:32|62350.01
11:17:34|62350.01
11:17:34|62350.01
11:17:36|62338.
11:17:36|62338.
11:17:38|62338.02
11:17:38|62338.02
11:17:39|62334.
11:17:41|62334.
11:17:42|62332.01
11:17:43|62332.
11:17:44|62332.
11:17:45|62332.
11:17:46|62332.01
11:17:47|62332.01
11:17:48|62332.01
11:17:49|62332.
11:17:51|62332.01
11:17:51|62332.01
11:17:53|62332.
11:17:53|62332.
11:17:54|62334.
11:17:55|62334.
11:17:57|62333.99
11:17:58|62334.
11:17:59|62334.
11:17:59|62335.99
11:18:01|62335.99
11:18:01|62336.
11:18:02|62342.
11:18:04|62340.
11:18:05|62340.01
11:18:06|62345.98
11:18:07|62347.99
11:18:08|62346.01
11:18:09|62346.01
11:18:10|62346.
11:18:11|62346.01
11:18:12|62346.01
11:18:13|62344.
11:18:14|62344.01
11:18:15|62344.01
11:18:17|62344.01
11:18:17|62344.01
11:18:19|62344.01
11:18:20|62344.01
11:18:22|62344.
11:18:23|62344.01
11:18:24|62344.01
11:18:25|62344.
11:18:26|62344.
11:18:27|62344.
11:18:28|62344.01
11:18:30|62344.
11:18:31|62344.
11:18:33|62344.01
11:18:33|62344.
11:18:34|62344.
11:18:36|62344.01
11:18:37|62344.
11:18:38|62344.
11:18:40|62344.
11:18:40|62355.99
11:18:41|62355.99
11:18:42|62355.99
11:18:43|62354.03
11:18:44|62358.
11:18:46|62358.
11:18:47|62363.11
11:18:47|62362.01
11:18:48|62362.01
11:18:49|62362.01
11:18:51|62371.99
11:18:52|62371.99
11:18:53|62371.99
11:18:54|62371.99
11:18:55|62371.99
11:18:56|62371.99
11:18:58|62371.99
11:18:59|62376.
11:19:00|62375.99
11:19:01|62375.99
11:19:02|62376.
11:19:03|62370.
11:19:04|62370.
11:19:05|62354.01
11:19:06|62354.01
11:19:07|62354.
11:19:08|62354.
11:19:09|62354.
11:19:11|62344.01
11:19:12|62344.
11:19:13|62344.
11:19:14|62344.
11:19:14|62344.01
11:19:17|62344.
11:19:19|62344.
11:19:19|62344.01
11:19:21|62344.01
11:19:22|62344.01
11:19:23|62344.
11:19:24|62344.
11:19:26|62344.01
11:19:27|62344.
11:19:27|62344.01
11:19:29|62344.01
11:19:29|62344.01
11:19:30|62344.01
11:19:32|62344.
11:19:33|62344.
11:19:33|62344.01
11:19:34|62344.01
11:19:36|62344.
11:19:37|62344.
11:19:38|62344.
11:19:39|62344.01
11:19:40|62344.
11:19:42|62344.
11:19:42|62344.01
11:19:43|62344.27
11:19:44|62350.
11:19:46|62350.01
11:19:47|62350.01
11:19:47|62350.
11:19:49|62350.
11:19:50|62350.
11:19:51|62350.01
11:19:52|62350.01
11:19:53|62350.
11:19:54|62350.01
11:19:55|62350.01
11:19:56|62348.
11:19:57|62348.
11:19:58|62346.02
11:19:59|62346.02
11:20:00|62346.02
11:20:01|62346.01
11:20:02|62346.02
11:20:03|62346.02
11:20:04|62343.23
11:20:05|62343.23
11:20:06|62334.02
11:20:08|62342.
11:20:08|62342.55
11:20:10|62342.01
11:20:10|62342.01
11:20:12|62342.01
11:20:12|62342.02
11:20:14|62348.01
11:20:15|62349.99
11:20:16|62349.99
11:20:16|62349.99
11:20:19|62348.01
11:20:20|62348.01
11:20:20|62348.
11:20:21|62348.
11:20:23|62348.
11:20:24|62348.01
11:20:25|62348.01
11:20:26|62348.01
11:20:27|62350.
11:20:28|62351.13
11:20:30|62350.25
11:20:31|62353.99
11:20:32|62354.
11:20:33|62352.02
11:20:34|62353.97
11:20:35|62353.97
11:20:36|62352.73
11:20:37|62352.73
11:20:39|62352.73
11:20:39|62352.73
11:20:40|62352.73
11:20:41|62361.34
11:20:43|62361.34
11:20:44|62365.99
11:20:44|62368.
11:20:45|62368.
11:20:47|62369.99
11:20:48|62369.99
11:20:48|62369.99
11:20:50|62375.99
11:20:50|62375.99
11:20:52|62376.
11:20:53|62374.02
11:20:54|62374.02
11:20:55|62374.03
11:20:56|62374.03
11:20:58|62374.03
11:20:59|62374.01
11:21:00|62374.01
11:21:01|62374.01
11:21:02|62360.01
11:21:03|62360.01
11:21:03|62358.
11:21:05|62358.
11:21:06|62358.01
11:21:07|62351.21
11:21:08|62342.02
11:21:09|62342.02
11:21:10|62342.02
11:21:11|62354.02
11:21:13|62354.02
11:21:13|62354.01
11:21:14|62354.01
11:21:15|62354.01
11:21:16|62354.02
11:21:18|62354.01
11:21:19|62354.01
11:21:20|62354.02
11:21:22|62354.02
11:21:23|62354.01
11:21:25|62354.02
11:21:25|62354.02
11:21:27|62350.
11:21:28|62350.
11:21:29|62350.01
11:21:31|62350.01
11:21:31|62350.01
11:21:33|62350.
11:21:34|62350.01
11:21:36|62350.
11:21:36|62350.01
11:21:38|62350.01
11:21:38|62358.01
11:21:40|62358.01
11:21:41|62358.01
11:21:42|62356.01
11:21:43|62356.
11:21:44|62356.
11:21:45|62356.
11:21:46|62356.
11:21:47|62356.
11:21:49|62356.
11:21:50|62356.
11:21:51|62356.01
11:21:52|62356.01
11:21:53|62356.
11:21:54|62356.01
11:21:55|62356.01
11:21:57|62356.01
11:21:57|62356.
11:21:58|62356.01
11:21:59|62356.01
11:22:00|62356.01
11:22:02|62352.
11:22:03|62350.01
11:22:03|62350.01
11:22:05|62350.01
11:22:05|62348.
11:22:06|62348.01
11:22:08|62348.
11:22:09|62348.
11:22:09|62348.
11:22:11|62348.
11:22:11|62354.
11:22:13|62356.
11:22:15|62356.
11:22:15|62356.
11:22:16|62356.01
11:22:18|62356.01
11:22:19|62356.
11:22:20|62356.01
11:22:22|62356.01
11:22:22|62356.01
11:22:23|62359.98
11:22:25|62359.98
11:22:26|62362.
11:22:27|62362.01
11:22:28|62362.01
11:22:29|62362.01
11:22:30|62362.01
11:22:31|62370.01
11:22:32|62370.01
11:22:33|62370.01
11:22:34|62370.
11:22:35|62370.01
11:22:37|62370.01
11:22:37|62370.01
11:22:38|62370.
11:22:40|62370.01
11:22:41|62370.01
11:22:41|62370.01
11:22:43|62370.01
11:22:44|62370.
11:22:45|62370.
11:22:45|62370.
11:22:47|62370.
11:22:48|62370.01
11:22:49|62370.
11:22:50|62370.
11:22:51|62370.
11:22:53|62370.
11:22:53|62370.
11:22:54|62370.
11:22:55|62370.01
11:22:56|62370.01
11:22:58|62370.
11:22:59|62370.
11:23:01|62370.01
11:23:01|62370.
11:23:02|62370.01
11:23:03|62370.01
11:23:04|62370.
11:23:05|62370.01
11:23:06|62370.01
11:23:08|62370.01
11:23:08|62370.01
11:23:10|62370.
11:23:11|62370.01
11:23:11|62370.01
11:23:13|62370.01
11:23:13|62370.01
11:23:16|62370.01
11:23:17|62370.01
11:23:18|62370.01
11:23:19|62370.01
11:23:20|62370.01
11:23:22|62370.
11:23:23|62370.01
11:23:24|62370.01
11:23:25|62362.01
11:23:26|62360.
11:23:27|62360.
11:23:28|62360.01
11:23:29|62360.01
11:23:30|62360.01
11:23:31|62360.
11:23:32|62360.
11:23:33|62360.
11:23:34|62360.01
11:23:35|62360.01
11:23:37|62360.
11:23:38|62360.
11:23:38|62360.01
11:23:40|62360.01
11:23:40|62360.01
11:23:41|62360.
11:23:43|62360.01
11:23:44|62360.01
11:23:44|62360.01
11:23:45|62360.
11:23:47|62360.
11:23:47|62360.01
11:23:49|62360.01
11:23:50|62360.
11:23:51|62360.
11:23:52|62360.
11:23:53|62360.01
11:23:54|62360.01
11:23:55|62360.01
11:23:56|62360.
11:23:57|62360.
11:23:59|62360.
11:23:59|62360.
11:24:00|62360.
11:24:02|62360.
11:24:02|62359.78
11:24:03|62359.78
11:24:04|62358.01
11:24:06|62358.02
11:24:07|62358.02
11:24:07|62361.99
11:24:09|62362.
11:24:10|62362.
11:24:11|62361.99
11:24:12|62362.
11:24:13|62362.
11:24:14|62362.
11:24:15|62364.
11:24:17|62364.
11:24:17|62364.
11:24:18|62364.
11:24:19|62363.99
11:24:20|62363.99
11:24:21|62363.99
11:24:23|62363.99
11:24:24|62364.
11:24:25|62364.
11:24:25|62364.
11:24:26|62364.
11:24:28|62364.
11:24:29|62364.
11:24:30|62364.
11:24:31|62364.
11:24:33|62364.
11:24:34|62364.
11:24:34|62364.
11:24:36|62364.
11:24:36|62366.
11:24:37|62366.
11:24:39|62366.
11:24:40|62366.
11:24:41|62366.
11:24:42|62366.
11:24:42|62366.
11:24:44|62366.
11:24:45|62366.
11:24:45|62366.
11:24:47|62366.
11:24:47|62366.
11:24:49|62366.
11:24:49|62366.
11:24:51|62366.
11:24:51|62366.
11:24:52|62366.
11:24:54|62366.
11:24:55|62366.
11:24:56|62366.
11:24:57|62366.
11:24:58|62366.
11:25:00|62366.
11:25:01|62366.
11:25:01|62366.
11:25:02|62366.
11:25:03|62366.
11:25:04|62366.
11:25:05|62366.
11:25:06|62366.
11:25:07|62366.
11:25:09|62366.
11:25:10|62366.
11:25:10|62366.
11:25:12|62366.
11:25:12|62366.
11:25:13|62366.
11:25:15|62366.
11:25:15|62366.
11:25:16|62366.
11:25:17|62366.
11:25:19|62358.05
11:25:20|62358.05
11:25:21|62358.05
11:25:23|62358.05
11:25:24|62361.3
11:25:24|62361.3
11:25:25|62361.3
11:25:27|62361.3
11:25:29|62361.3
11:25:29|62373.99
11:25:31|62373.99
11:25:31|62373.99
11:25:33|62373.99
11:25:34|62373.99
11:25:34|62373.99
11:25:36|62378.
11:25:37|62378.
11:25:38|62378.
11:25:39|62378.
11:25:40|62378.
11:25:41|62378.
11:25:42|62378.
11:25:43|62378.
11:25:45|62378.
11:25:46|62382.
11:25:47|62382.
11:25:47|62382.
11:25:49|62382.
11:25:49|62382.
11:25:50|62382.
11:25:53|62382.
11:25:53|62382.
11:25:54|62382.
11:25:55|62382.
11:25:57|62382.
11:25:57|62382.
11:25:58|62382.
11:25:59|62381.99
11:26:00|62381.99
11:26:01|62381.99
11:26:03|62381.99
11:26:03|62381.99
11:26:04|62381.99
11:26:05|62381.99
11:26:06|62381.99
11:26:07|62381.99
11:26:08|62381.99
11:26:10|62381.99
11:26:10|62381.99
11:26:11|62381.99
11:26:12|62381.99
11:26:14|62381.99
11:26:15|62381.99
11:26:15|62375.66
11:26:16|62375.66
11:26:17|62374.
11:26:18|62374.
11:26:19|62374.
11:26:20|62374.
11:26:21|62371.44
11:26:24|62371.44
11:26:24|62371.44
11:26:25|62371.44
11:26:27|62371.44
11:26:29|62371.44
11:26:29|62371.44
11:26:31|62371.44
11:26:32|62371.44
11:26:33|62371.44
11:26:34|62371.44
11:26:35|62371.45
11:26:37|62371.48
11:26:37|62371.48
11:26:39|62371.48
11:26:39|62371.48
11:26:40|62371.48
11:26:42|62371.48
11:26:43|62371.48
11:26:43|62371.48
11:26:45|62371.48
11:26:46|62371.48
11:26:47|62371.48
11:26:48|62374.17
11:26:49|62374.17
11:26:50|62374.17
11:26:52|62374.17
11:26:53|62374.17
11:26:53|62374.17
11:26:54|62374.17
11:26:55|62374.17
11:26:56|62374.17
11:26:58|62374.17
11:26:58|62374.17
11:26:59|62374.17
11:27:00|62374.17
11:27:01|62374.17
11:27:02|62374.17
11:27:04|62374.17
11:27:05|62374.17
11:27:06|62374.17
11:27:06|62374.17
11:27:08|62374.17
11:27:08|62374.17
11:27:09|62374.17
11:27:11|62374.17
11:27:12|62374.17
11:27:13|62374.17
11:27:14|62374.17
11:27:14|62374.17
11:27:16|62374.17
11:27:17|62378.
11:27:18|62378.
11:27:18|62378.
11:27:20|62378.
11:27:21|62378.
11:27:22|62378.
11:27:22|62378.
11:27:25|62376.17
11:27:26|62376.17
11:27:28|62376.17
11:27:29|62376.17
11:27:30|62376.17
11:27:30|62376.17
11:27:32|62376.17
11:27:33|62376.17
11:27:34|62376.16
11:27:35|62376.16
11:27:37|62376.16
11:27:37|62376.17
11:27:39|62376.17
11:27:40|62376.17
11:27:41|62376.17
11:27:42|62376.17
11:27:44|62376.17
11:27:44|62376.17
11:27:45|62376.17
11:27:46|62376.17
11:27:48|62371.44
11:27:48|62371.44
11:27:49|62371.44
11:27:50|62371.44
11:27:51|62371.44
11:27:53|62371.44
11:27:54|62371.44
11:27:55|62371.44
11:27:57|62366.
11:27:58|62366.
11:27:58|62366.
11:27:59|62366.
11:28:00|62366.
11:28:01|62366.
11:28:03|62366.
11:28:03|62366.
11:28:05|62366.
11:28:05|62362.
11:28:06|62362.
11:28:07|62362.
11:28:09|62362.
11:28:10|62362.
11:28:11|62362.
11:28:12|62362.
11:28:13|62362.01
11:28:15|62362.01
11:28:15|62362.01
11:28:16|62362.01
11:28:17|62362.01
11:28:18|62362.01
11:28:19|62362.01
11:28:20|62361.3
11:28:21|62361.3
11:28:22|62358.01
11:28:23|62358.01
11:28:24|62358.01
11:28:26|62358.01
11:28:28|62358.01
11:28:29|62358.01
11:28:31|62358.01
11:28:31|62358.01
11:28:32|62361.99
11:28:34|62361.99
11:28:35|62361.99
11:28:36|62361.99
11:28:37|62361.99
11:28:39|62364.94
11:28:40|62364.94
11:28:41|62364.94
11:28:42|62364.94
11:28:43|62364.94
11:28:44|62364.94
11:28:45|62364.94
11:28:46|62364.94
11:28:48|62364.94
11:28:48|62364.02
11:28:50|62358.
11:28:50|62358.
11:28:52|62358.
11:28:53|62358.
11:28:53|62358.
11:28:55|62358.
11:28:56|62350.01
11:28:57|62350.01
11:28:58|62350.01
11:28:59|62350.01
11:29:00|62350.01
11:29:01|62350.01
11:29:03|62350.01
11:29:05|62350.56
11:29:05|62350.56
11:29:06|62350.56
11:29:07|62350.56
11:29:08|62350.56
11:29:10|62350.56
11:29:11|62350.56
11:29:11|62350.56
11:29:13|62350.56
11:29:14|62350.56
11:29:14|62350.56
11:29:16|62352.
11:29:17|62352.
11:29:17|62352.
11:29:19|62352.
11:29:20|62352.
11:29:20|62352.
11:29:21|62352.
11:29:23|62352.
11:29:24|62352.
11:29:25|62352.
11:29:26|62352.01
11:29:27|62352.01
11:29:28|62352.01
11:29:29|62352.01
11:29:31|62352.01
11:29:31|62352.01
11:29:33|62352.01
11:29:34|62352.01
11:29:36|62352.01
11:29:37|62352.01
11:29:39|62350.01
11:29:40|62350.
11:29:41|62350.
11:29:43|62350.
11:29:44|62350.
11:29:45|62350.
11:29:46|62343.07
11:29:46|62338.36
11:29:48|62338.35
11:29:48|62338.35
11:29:50|62338.35
11:29:51|62338.35
11:29:52|62338.35
11:29:53|62338.35
11:29:54|62338.35
11:29:55|62338.35
11:29:56|62338.35
11:29:57|62338.35
11:29:59|62338.35
11:30:00|62338.35
11:30:00|62325.81
11:30:02|62325.81
11:30:03|62325.81
11:30:03|62325.81
11:30:04|62325.81
11:30:05|62323.99
11:30:07|62324.01
11:30:07|62283.6
11:30:08|62282.
11:30:10|62296.
11:30:11|62300.
11:30:12|62320.
11:30:13|62320.
11:30:14|62320.
11:30:15|62316.
11:30:16|62300.15
11:30:17|62300.15
11:30:17|62288.6
11:30:19|62286.53
11:30:19|62286.53
11:30:21|62286.53
11:30:21|62284.
11:30:23|62284.
11:30:23|62286.01
11:30:25|62286.01
11:30:25|62286.01
11:30:27|62286.01
11:30:27|62278.01
11:30:30|62278.01
11:30:31|62284.
11:30:32|62307.06
11:30:34|62307.06
11:30:35|62307.06
11:30:37|62307.06
11:30:38|62307.06
11:30:38|62310.01
11:30:40|62302.01
11:30:41|62305.99
11:30:42|62307.31
11:30:43|62307.31
11:30:45|62307.31
11:30:46|62307.3
11:30:47|62312.01
11:30:48|62312.01
11:30:48|62312.01
11:30:49|62312.01
11:30:50|62312.01
11:30:52|62318.
11:30:52|62318.
11:30:54|62324.96
11:30:55|62324.96
11:30:56|62337.83
11:30:57|62337.83
11:30:58|62337.83
11:30:59|62337.83
11:31:00|62337.83
11:31:01|62337.83
11:31:03|62337.83
11:31:03|62337.83
11:31:04|62322.01
11:31:05|62322.01
11:31:07|62322.01
11:31:07|62319.6
11:31:09|62314.72
11:31:10|62316.01
11:31:10|62322.
11:31:11|62322.
11:31:12|62320.01
11:31:13|62320.01
11:31:14|62320.01
11:31:16|62324.
11:31:17|62324.
11:31:18|62324.
11:31:19|62324.
11:31:19|62341.74
11:31:20|62341.74
11:31:21|62341.74
11:31:23|62341.74
11:31:23|62340.
11:31:25|62340.
11:31:26|62342.
11:31:27|62342.
11:31:29|62346.
11:31:31|62346.
11:31:32|62346.
11:31:33|62348.
11:31:33|62357.99
11:31:35|62357.99
11:31:36|62357.99
11:31:37|62357.99
11:31:38|62357.99
11:31:39|62357.99
11:31:40|62357.99
11:31:42|62357.99
11:31:42|62365.43
11:31:43|62365.43
11:31:44|62365.43
11:31:46|62365.43
11:31:47|62365.43
11:31:48|62365.43
11:31:50|62365.43
11:31:50|62365.43
11:31:51|62365.43
11:31:52|62365.43
11:31:53|62365.43
11:31:54|62365.43
11:31:55|62365.43
11:31:56|62365.43
11:31:57|62365.43
11:31:58|62365.43
11:31:59|62365.43
11:32:00|62365.43
11:32:01|62365.43
11:32:02|62365.43
11:32:04|62365.43
11:32:04|62365.43
11:32:05|62365.43
11:32:08|62365.43
11:32:08|62365.43
11:32:10|62365.43
11:32:10|62365.43
11:32:12|62365.43
11:32:12|62365.43
11:32:14|62365.43
11:32:14|62365.43
11:32:15|62365.43
11:32:17|62365.43
11:32:18|62365.43
11:32:19|62365.43
11:32:19|62365.43
11:32:21|62365.43
11:32:21|62365.43
11:32:23|62365.43
11:32:23|62365.43
11:32:25|62365.43
11:32:26|62365.43
11:32:27|62329.29
11:32:28|62329.29
11:32:30|62329.29
11:32:31|62329.29
11:32:32|62329.29
11:32:33|62329.29
11:32:34|62329.29
11:32:36|62329.29
11:32:38|62329.29
11:32:39|62329.29
11:32:39|62329.29
11:32:40|62329.29
11:32:41|62329.29
11:32:43|62337.47
11:32:43|62337.47
11:32:45|62337.47
11:32:46|62337.47
11:32:47|62337.47
11:32:48|62337.47
11:32:50|62337.47
11:32:50|62337.47
11:32:52|62337.47
11:32:53|62337.47
11:32:53|62337.47
11:32:55|62337.47
11:32:56|62337.47
11:32:57|62337.47
11:32:58|62337.47
11:33:00|62337.47
11:33:01|62337.47
11:33:03|62337.47
11:33:04|62323.86
11:33:04|62323.86
11:33:05|62323.86
11:33:07|62323.86
11:33:08|62323.86
11:33:08|62323.86
11:33:09|62323.86
11:33:10|62323.86
11:33:11|62323.86
11:33:12|62323.86
11:33:14|62323.86
11:33:15|62323.86
11:33:16|62323.86
11:33:17|62323.86
11:33:18|62323.86
11:33:19|62323.86
11:33:20|62292.
11:33:21|62292.
11:33:22|62292.
11:33:24|62292.
11:33:24|62292.
11:33:26|62292.25
11:33:26|62235.75
11:33:27|62268.
11:33:28|62268.
11:33:30|62284.
11:33:31|62284.
11:33:33|62285.99
11:33:34|62288.
11:33:36|62288.
11:33:36|62288.
11:33:38|62288.
11:33:38|62288.
11:33:39|62276.46
11:33:41|62276.46
11:33:42|62276.46
11:33:42|62270.
11:33:44|62268.19
11:33:45|62268.14
11:33:46|62268.14
11:33:48|62280.
11:33:49|62280.
11:33:50|62286.01
11:33:50|62286.01
11:33:51|62286.01
11:33:52|62286.01
11:33:54|62286.01
11:33:54|62286.01
11:33:56|62286.01
11:33:57|62286.01
11:33:59|62286.01
11:34:00|62286.01
11:34:01|62286.01
11:34:01|62307.2
11:34:03|62307.2
11:34:04|62307.2
11:34:05|62307.2
11:34:06|62307.2
11:34:07|62307.2
11:34:08|62305.49
11:34:10|62305.49
11:34:10|62305.49
11:34:12|62305.49
11:34:13|62292.67
11:34:14|62292.67
11:34:15|62292.67
11:34:16|62292.67
11:34:17|62292.67
11:34:18|62292.67
11:34:19|62292.
11:34:20|62292.
11:34:21|62292.
11:34:22|62292.
11:34:23|62292.
11:34:24|62292.
11:34:25|62292.
11:34:26|62292.
11:34:27|62301.04
11:34:28|62303.99
11:34:29|62303.99
11:34:30|62319.99
11:34:31|62319.99
11:34:33|62319.99
11:34:35|62324.
11:34:36|62324.
11:34:37|62324.
11:34:38|62324.
11:34:39|62330.
11:34:40|62330.
11:34:41|62330.
11:34:42|62330.
11:34:43|62330.
11:34:44|62330.
11:34:45|62330.
11:34:47|62330.
11:34:47|62328.
11:34:48|62328.
11:34:49|62328.
11:34:51|62326.
11:34:52|62326.
11:34:53|62324.
11:34:54|62324.
11:34:55|62324.
11:34:56|62324.01
11:34:57|62324.01
11:34:58|62324.01
11:34:59|62324.01
11:35:01|62324.01
11:35:01|62324.01
11:35:02|62324.
11:35:03|62324.
11:35:04|62324.
11:35:05|62324.
11:35:07|62324.
11:35:08|62324.
11:35:08|62326.
11:35:09|62324.21
11:35:10|62324.21
11:35:11|62324.21
11:35:13|62324.21
11:35:13|62324.21
11:35:15|62324.21
11:35:15|62324.21
11:35:17|62324.21
11:35:18|62324.21
11:35:19|62324.21
11:35:19|62324.21
11:35:21|62324.21
11:35:21|62324.21
11:35:23|62324.21
11:35:24|62318.
11:35:25|62318.
11:35:26|62310.41
11:35:27|62310.41
11:35:28|62310.41
11:35:29|62310.41
11:35:30|62310.41
11:35:31|62310.41
11:35:32|62310.41
11:35:33|62310.41
11:35:34|62309.99
11:35:35|62309.99
11:35:36|62308.
11:35:37|62308.
11:35:39|62302.01
11:35:40|62296.01
11:35:40|62296.01
11:35:43|62296.01
11:35:43|62296.01
11:35:45|62296.01
11:35:45|62296.01
11:35:47|62296.01
11:35:47|62296.01
11:35:48|62296.01
11:35:50|62296.01
11:35:51|62296.01
11:35:52|62296.
11:35:53|62296.
11:35:54|62296.
11:35:55|62296.
11:35:56|62296.
11:35:57|62296.
11:35:58|62296.
11:35:59|62296.
11:36:00|62296.
11:36:01|62296.
11:36:03|62296.
11:36:04|62307.99
11:36:05|62307.99
11:36:06|62307.99
11:36:07|62308.
11:36:08|62308.
11:36:09|62308.
11:36:10|62308.
11:36:11|62308.
11:36:12|62308.
11:36:14|62308.
11:36:14|62316.
11:36:15|62316.
11:36:17|62316.
11:36:17|62316.
11:36:18|62316.
11:36:19|62316.
11:36:20|62306.
11:36:22|62306.
11:36:22|62306.
11:36:23|62306.
11:36:25|62302.
11:36:25|62310.46
11:36:26|62310.46
11:36:27|62310.46
11:36:28|62310.46
11:36:29|62310.46
11:36:30|62310.46
11:36:32|62310.46
11:36:34|62310.46
11:36:34|62310.46
11:36:36|62310.46
11:36:38|62310.46
11:36:38|62294.
11:36:40|62294.
11:36:41|62294.
11:36:43|62294.
11:36:44|62294.
11:36:44|62294.
11:36:46|62294.
11:36:47|62302.
11:36:48|62302.
11:36:49|62302.
11:36:49|62302.
11:36:52|62302.
11:36:52|62302.
11:36:54|62302.
11:36:55|62302.
11:36:56|62302.
11:36:57|62302.01
11:36:58|62302.01
11:36:59|62302.01
11:37:00|62302.01
11:37:01|62302.01
11:37:02|62302.01
11:37:03|62302.01
11:37:04|62302.01
11:37:05|62302.01
11:37:07|62311.99
11:37:08|62311.99
11:37:09|62311.99
11:37:10|62311.99
11:37:11|62311.99
11:37:12|62311.99
11:37:13|62311.99
11:37:14|62311.99
11:37:15|62311.99
11:37:16|62313.99
11:37:17|62313.99
11:37:18|62313.99
11:37:19|62313.99
11:37:21|62313.99
11:37:22|62313.99
11:37:22|62313.99
11:37:24|62313.99
11:37:25|62313.99
11:37:25|62313.99
11:37:27|62313.99
11:37:28|62312.01
11:37:28|62312.01
11:37:29|62312.01
11:37:31|62312.01
11:37:32|62312.01
11:37:33|62312.01
11:37:35|62312.01
11:37:36|62312.01
11:37:37|62312.01
11:37:39|62312.01
11:37:40|62312.01
11:37:40|62310.02
11:37:43|62310.02
11:37:44|62310.02
11:37:46|62310.02
11:37:46|62310.02
11:37:47|62310.02
11:37:49|62310.02
11:37:49|62310.02
11:37:51|62310.02
11:37:51|62310.02
11:37:52|62310.02
11:37:53|62310.02
11:37:55|62310.02
11:37:55|62310.02
11:37:57|62310.02
11:37:58|62310.02
11:37:59|62310.02
11:38:00|62310.02
11:38:01|62311.05
11:38:02|62311.05
11:38:03|62311.05
11:38:04|62311.05
11:38:06|62311.05
11:38:07|62311.05
11:38:17|62311.05
11:38:18|62314.
11:38:19|62314.
11:38:20|62314.12
11:38:21|62314.12
11:38:22|62316.
11:38:24|62316.
11:38:24|62316.
11:38:26|62316.
11:38:27|62316.
11:38:27|62316.
11:38:29|62316.
11:38:30|62314.47
11:38:32|62314.47
11:38:33|62314.47
11:38:33|62314.47
11:38:35|62314.47
11:38:36|62314.47
11:38:37|62314.47
11:38:38|62314.47
11:38:39|62314.47
11:38:41|62314.47
11:38:42|62314.47
11:38:43|62314.47
11:38:45|62314.47
11:38:45|62314.47
11:38:47|62314.47
11:38:47|62298.
11:38:49|62298.
11:38:49|62298.
11:38:50|62298.
11:38:52|62298.
11:38:52|62298.
11:38:54|62298.
11:38:55|62298.
11:38:56|62298.
11:38:57|62280.
11:38:58|62274.01
11:38:59|62274.01
11:39:00|62274.01
11:39:01|62266.
11:39:03|62276.
11:39:03|62280.
11:39:05|62278.34
11:39:06|62278.34
11:39:06|62278.34
11:39:08|62278.34
11:39:09|62263.8
11:39:11|62263.8
11:39:11|62263.8
11:39:12|62263.8
11:39:14|62262.
11:39:14|62262.
11:39:16|62262.
11:39:17|62260.01
11:39:18|62260.
11:39:19|62271.99
11:39:20|62268.
11:39:22|62268.
11:39:22|62264.
11:39:24|62264.
11:39:24|62262.
11:39:25|62262.
11:39:27|62262.01
11:39:28|62262.01
11:39:29|62262.01
11:39:30|62271.25
11:39:30|62271.25
11:39:32|62271.25
11:39:32|62271.25
11:39:34|62271.25
11:39:35|62271.25
11:39:37|62271.25
11:39:38|62271.25
11:39:38|62288.01
11:39:40|62288.01
11:39:42|62288.01
11:39:43|62288.01
11:39:44|62288.01
11:39:45|62296.
11:39:46|62296.
11:39:47|62296.
11:39:48|62296.
11:39:49|62288.01
11:39:50|62288.01
11:39:51|62288.01
11:39:52|62288.01
11:39:54|62288.01
11:39:54|62288.01
11:39:56|62288.01
11:39:56|62288.01
11:39:58|62288.01
11:39:58|62272.01
11:39:59|62272.01
11:40:01|62281.48
11:40:02|62269.15
11:40:03|62269.15
11:40:04|62269.15
11:40:05|62269.15
11:40:06|62254.
11:40:07|62247.91
11:40:08|62242.01
11:40:09|62242.01
11:40:10|62242.01
11:40:12|62235.29
11:40:12|62235.29
11:40:14|62235.29
11:40:14|62235.29
11:40:15|62235.29
11:40:16|62234.
11:40:17|62234.
11:40:18|62234.
11:40:19|62234.
11:40:20|62242.
11:40:21|62242.
11:40:22|62242.98
11:40:23|62250.
11:40:25|62252.
11:40:26|62252.
11:40:27|62263.99
11:40:28|62263.99
11:40:29|62263.99
11:40:30|62294.
11:40:31|62290.
11:40:32|62290.
11:40:33|62290.
11:40:34|62290.
11:40:35|62288.
11:40:36|62288.
11:40:37|62297.57
11:40:39|62297.57
11:40:40|62306.
11:40:41|62306.
11:40:42|62306.
11:40:43|62306.
11:40:45|62306.
11:40:46|62306.
11:40:47|62306.
11:40:48|62310.
11:40:49|62310.
11:40:50|62310.
11:40:51|62310.
11:40:52|62310.
11:40:53|62310.
11:40:54|62310.
11:40:55|62306.18
11:40:56|62306.18
11:40:57|62306.18
11:40:59|62302.01
11:40:59|62302.
11:41:00|62302.
11:41:01|62302.
11:41:03|62302.01
11:41:04|62302.01
11:41:05|62302.01
11:41:06|62302.01
11:41:08|62302.01
11:41:09|62302.01
11:41:09|62302.01
11:41:11|62302.01
11:41:11|62294.
11:41:12|62294.
11:41:14|62294.
11:41:15|62294.
11:41:16|62278.01
11:41:17|62278.01
11:41:19|62292.87
11:41:20|62292.87
11:41:21|62292.87
11:41:22|62292.87
11:41:23|62313.4
11:41:24|62313.4
11:41:25|62313.4
11:41:26|62313.4
11:41:27|62313.4
11:41:28|62313.4
11:41:29|62313.4
11:41:31|62322.
11:41:31|62322.
11:41:32|62322.
11:41:33|62322.
11:41:34|62322.
11:41:35|62322.
11:41:36|62320.
11:41:38|62320.
11:41:39|62320.
11:41:40|62320.
11:41:42|62320.
11:41:43|62320.
11:41:44|62320.
11:41:46|62320.
11:41:47|62320.
11:41:48|62320.
11:41:49|62320.
11:41:50|62320.
11:41:51|62320.
11:41:52|62320.
11:41:53|62314.
11:41:54|62314.
11:41:55|62314.
11:41:56|62314.
11:41:57|62314.
11:41:59|62314.
11:41:59|62314.
11:42:01|62314.
11:42:01|62314.
11:42:03|62314.
11:42:03|62314.
11:42:04|62314.
11:42:05|62314.
11:42:07|62314.
11:42:08|62314.
11:42:09|62314.
11:42:10|62314.
11:42:11|62314.
11:42:12|62314.
11:42:14|62314.
11:42:15|62314.
11:42:15|62300.
11:42:16|62300.
11:42:17|62300.
11:42:18|62300.
11:42:20|62292.01
11:42:20|62292.01
11:42:21|62292.01
11:42:22|62292.01
11:42:24|62292.01
11:42:25|62292.01
11:42:26|62305.7
11:42:27|62305.7
11:42:28|62304.26
11:42:29|62304.26
11:42:30|62304.26
11:42:31|62304.26
11:42:33|62304.26
11:42:33|62304.26
11:42:34|62304.26
11:42:35|62304.26
11:42:36|62304.26
11:42:37|62304.26
11:42:38|62304.26
11:42:39|62304.26
11:42:41|62304.26
11:42:41|62304.26
11:42:44|62304.26
11:42:44|62331.7
11:42:46|62331.7
11:42:47|62331.7
11:42:48|62330.
11:42:50|62330.
11:42:51|62330.
11:42:51|62330.
11:42:53|62330.
11:42:54|62330.
11:42:55|62330.
11:42:56|62330.
11:42:58|62330.
11:42:58|62328.
11:42:59|62328.
11:43:01|62328.
11:43:02|62328.
11:43:02|62328.
11:43:03|62328.
11:43:04|62328.
11:43:06|62328.
11:43:07|62328.
11:43:08|62328.
11:43:10|62328.
11:43:10|62328.
11:43:12|62328.01
11:43:13|62328.01
11:43:14|62328.01
11:43:15|62328.01
11:43:16|62328.01
11:43:17|62328.01
11:43:18|62328.01
11:43:19|62328.01
11:43:20|62328.01
11:43:21|62328.01
11:43:23|62328.01
11:43:23|62328.01
11:43:24|62328.01
11:43:25|62328.01
11:43:26|62328.01
11:43:28|62320.
11:43:29|62320.01
11:43:30|62320.01
11:43:31|62320.
11:43:32|62320.
11:43:33|62320.
11:43:35|62320.
11:43:35|62320.
11:43:36|62320.
11:43:37|62320.
11:43:39|62320.
11:43:39|62320.
11:43:40|62320.
11:43:42|62320.
11:43:43|62320.
11:43:45|62320.
11:43:46|62320.
11:43:47|62320.
11:43:48|62320.
11:43:49|62320.
11:43:50|62320.
11:43:52|62320.
11:43:53|62320.
11:43:54|62320.
11:43:55|62320.
11:43:56|62320.
11:43:58|62320.
11:43:58|62320.
11:43:59|62320.
11:44:00|62320.
11:44:02|62320.
11:44:02|62320.
11:44:03|62320.
11:44:04|62320.
11:44:05|62320.
11:44:06|62320.
11:44:08|62320.
11:44:08|62311.02
11:44:09|62311.02
11:44:10|62311.02
11:44:11|62311.02
11:44:12|62311.02
11:44:14|62304.01
11:44:14|62304.01
11:44:15|62306.22
11:44:16|62306.22
11:44:17|62306.22
11:44:19|62306.22
11:44:19|62306.22
11:44:20|62306.22
11:44:22|62306.22
11:44:22|62306.22
11:44:23|62306.22
11:44:24|62306.22
11:44:25|62306.22
11:44:26|62306.22
11:44:27|62306.21
11:44:28|62306.21
11:44:29|62306.21
11:44:31|62306.21
11:44:32|62306.21
11:44:33|62306.21
11:44:34|62304.
11:44:34|62304.
11:44:35|62304.
11:44:37|62304.
11:44:37|62304.
11:44:38|62304.
11:44:40|62304.
11:44:40|62304.
11:44:42|62304.01
11:44:44|62304.01
11:44:45|62304.01
11:44:46|62304.01
11:44:47|62304.33
11:44:48|62304.33
11:44:50|62304.33
11:44:50|62304.33
11:44:51|62304.33
11:44:53|62304.33
11:44:54|62304.34
11:44:54|62304.34
11:44:56|62304.34
11:44:57|62304.34
11:44:57|62304.34
11:45:00|62304.34
11:45:00|62304.34
11:45:01|62304.34
11:45:03|62304.34
11:45:03|62302.
11:45:05|62289.81
11:45:06|62289.81
11:45:07|62289.81
11:45:08|62289.81
11:45:09|62282.01
11:45:10|62282.01
11:45:11|62282.01
11:45:12|62282.01
11:45:13|62282.01
11:45:14|62282.01
11:45:15|62282.01
11:45:16|62280.35
11:45:17|62280.35
11:45:18|62280.35
11:45:19|62280.35
11:45:20|62280.35
11:45:22|62280.35
11:45:22|62272.01
11:45:23|62272.01
11:45:24|62272.01
11:45:25|62272.01
11:45:26|62274.
11:45:27|62274.
11:45:28|62274.
11:45:29|62274.
11:45:30|62274.
11:45:31|62274.
11:45:32|62274.
11:45:34|62272.
11:45:35|62272.
11:45:36|62253.69
11:45:37|62253.69
11:45:38|62253.69
11:45:38|62253.69
11:45:40|62253.69
11:45:40|62253.69
11:45:43|62253.69
11:45:44|62253.69
11:45:46|62246.9
11:45:47|62246.9
11:45:47|62253.99
11:45:49|62255.51
11:45:49|62255.51
11:45:50|62255.51
11:45:51|62252.01
11:45:53|62258.
11:45:53|62258.
11:45:55|62258.
11:45:57|62258.
11:45:58|62258.
11:45:59|62258.
11:46:00|62258.
11:46:00|62262.
11:46:02|62262.
11:46:03|62261.11
11:46:05|62261.11
11:46:05|62261.11
11:46:06|62252.76
11:46:08|62252.76
11:46:09|62252.76
11:46:09|62252.76
11:46:11|62252.76
11:46:12|62252.76
11:46:13|62252.76
11:46:14|62252.76
11:46:15|62252.76
11:46:16|62252.76
11:46:17|62252.76
11:46:18|62246.01
11:46:20|62260.
11:46:20|62260.
11:46:21|62260.
11:46:23|62260.
11:46:23|62260.
11:46:24|62260.
11:46:25|62260.
11:46:26|62260.
11:46:27|62260.
11:46:28|62260.
11:46:29|62260.
11:46:30|62260.
11:46:31|62260.
11:46:32|62260.
11:46:34|62260.
11:46:35|62260.
11:46:36|62260.
11:46:36|62260.
11:46:37|62260.
11:46:38|62260.
11:46:39|62260.
11:46:40|62260.
11:46:41|62260.
11:46:42|62260.
11:46:44|62260.
11:46:46|62260.
11:46:47|62260.
11:46:48|62248.01
11:46:49|62248.35
11:46:50|62248.35
11:46:51|62248.35
11:46:52|62248.35
11:46:53|62248.35
11:46:54|62248.35
11:46:56|62248.35
11:46:56|62248.35
11:46:58|62248.35
11:46:58|62248.35
11:46:59|62251.07
11:47:00|62251.07
11:47:02|62251.07
11:47:04|62271.92
11:47:04|62270.
11:47:05|62270.
11:47:06|62270.
11:47:08|62270.
11:47:08|62270.
11:47:09|62270.
11:47:11|62270.
11:47:11|62270.
11:47:12|62270.
11:47:13|62270.
11:47:14|62270.
11:47:15|62270.
11:47:17|62270.
11:47:18|62266.01
11:47:18|62266.01
11:47:19|62266.
11:47:20|62266.
11:47:21|62266.
11:47:23|62258.01
11:47:24|62258.01
11:47:25|62258.01
11:47:26|62258.01
11:47:27|62258.01
11:47:29|62258.01
11:47:29|62258.01
11:47:31|62258.01
11:47:32|62258.01
11:47:32|62258.01
11:47:33|62246.
11:47:35|62246.
11:47:35|62246.
11:47:37|62244.
11:47:38|62244.
11:47:39|62244.
11:47:40|62244.
11:47:40|62244.
11:47:41|62244.
11:47:43|62244.
11:47:43|62244.
11:47:45|62244.
11:47:46|62244.
11:47:46|62224.
11:47:49|62222.09
11:47:50|62228.
11:47:51|62228.
11:47:52|62228.
11:47:53|62228.
11:47:54|62228.
11:47:56|62228.
11:47:57|62228.
11:47:58|62228.
11:47:59|62230.01
11:47:59|62226.01
11:48:02|62226.01
11:48:03|62226.01
11:48:04|62228.
11:48:05|62228.
11:48:07|62228.
11:48:07|62222.
11:48:09|62222.
11:48:10|62230.02
11:48:10|62230.02
11:48:11|62230.02
11:48:12|62230.02
11:48:14|62236.
11:48:14|62236.
11:48:15|62236.
11:48:17|62226.
11:48:18|62226.
11:48:19|62226.
11:48:20|62232.
11:48:21|62236.
11:48:22|62236.
11:48:24|62242.53
11:48:24|62248.
11:48:25|62248.
11:48:26|62248.
11:48:27|62248.
11:48:28|62248.
11:48:29|62248.
11:48:31|62248.
11:48:31|62248.
11:48:32|62248.
11:48:33|62232.
11:48:34|62232.
11:48:35|62232.02
11:48:36|62236.
11:48:37|62244.
11:48:39|62244.
11:48:39|62245.99
11:48:40|62245.99
11:48:41|62245.99
11:48:42|62245.99
11:48:43|62245.99
11:48:46|62245.99
11:48:47|62245.99
11:48:49|62245.99
11:48:50|62245.99
11:48:51|62245.99
11:48:52|62245.99
11:48:53|62245.99
11:48:55|62244.01
11:48:56|62244.01
11:48:57|62244.01
11:48:58|62244.01
11:48:59|62244.01
11:49:01|62244.01
11:49:02|62245.98
11:49:02|62250.
11:49:04|62250.
11:49:05|62250.
11:49:06|62250.
11:49:07|62250.
11:49:09|62250.
11:49:09|62250.
11:49:11|62264.01
11:49:12|62266.
11:49:12|62266.
11:49:13|62266.
11:49:15|62266.
11:49:15|62266.
11:49:16|62266.
11:49:18|62266.
11:49:18|62241.99
11:49:19|62241.99
11:49:20|62241.99
11:49:21|62241.99
11:49:23|62241.99
11:49:23|62241.99
11:49:24|62241.99
11:49:26|62241.99
11:49:27|62241.99
11:49:28|62241.99
11:49:29|62241.99
11:49:30|62241.99
11:49:31|62241.99
11:49:32|62241.99
11:49:33|62241.99
11:49:34|62248.01
11:49:35|62248.01
11:49:36|62248.01
11:49:38|62248.01
11:49:39|62248.01
11:49:40|62248.01
11:49:40|62248.01
11:49:41|62248.01
11:49:42|62248.01
11:49:44|62248.01
11:49:44|62248.01
11:49:46|62248.01
11:49:48|62248.01
11:49:49|62248.01
11:49:51|62244.81
11:49:52|62248.68
11:49:53|62248.68
11:49:53|62248.68
11:49:55|62248.68
11:49:56|62248.68
11:49:57|62248.68
11:49:58|62248.68
11:50:00|62248.68
11:50:01|62248.68
11:50:02|62248.68
11:50:02|62248.68
11:50:04|62248.68
11:50:05|62248.68
11:50:06|62248.68
11:50:07|62250.82
11:50:08|62250.82
11:50:09|62250.82
11:50:10|62250.82
11:50:12|62250.82
11:50:13|62250.82
11:50:13|62250.82
11:50:14|62250.82
11:50:15|62250.82
11:50:17|62250.82
11:50:18|62250.82
11:50:19|62250.82
11:50:21|62250.82
11:50:22|62250.82
11:50:23|62250.82
11:50:24|62250.82
11:50:24|62250.82
11:50:26|62252.01
11:50:26|62252.01
11:50:28|62252.01
11:50:29|62252.01
11:50:29|62228.01
11:50:31|62228.01
11:50:32|62228.01
11:50:33|62228.01
11:50:34|62224.01
11:50:36|62230.
11:50:36|62232.36
11:50:37|62232.36
11:50:39|62232.36
11:50:39|62232.36
11:50:40|62232.36
11:50:42|62232.36
11:50:42|62232.36
11:50:43|62232.36
11:50:44|62232.36
11:50:45|62232.36
11:50:46|62215.54
11:50:49|62222.
11:50:50|62222.
11:50:52|62222.
11:50:53|62220.01
11:50:55|62220.01
11:50:56|62220.
11:50:57|62220.
11:50:58|62220.01
11:50:59|62220.01
11:51:00|62220.
11:51:02|62218.01
11:51:02|62218.01
11:51:03|62216.
11:51:04|62216.
11:51:06|62217.25
11:51:07|62220.13
11:51:08|62224.01
11:51:09|62222.
11:51:10|62222.01
11:51:11|62226.
11:51:13|62228.
11:51:13|62226.01
11:51:14|62223.56
11:51:16|62218.01
11:51:17|62218.01
11:51:18|62161.99
11:51:19|62174.01
11:51:20|62176.
11:51:21|62180.01
11:51:22|62182.
11:51:24|62194.
11:51:24|62192.12
11:51:25|62190.01
11:51:27|62194.
11:51:27|62208.
11:51:28|62207.99
11:51:30|62207.99
11:51:30|62200.
11:51:31|62208.
11:51:33|62212.01
11:51:33|62212.
11:51:34|62210.
11:51:36|62210.01
11:51:37|62210.01
11:51:38|62210.
11:51:39|62200.01
11:51:40|62200.01
11:51:41|62201.99
11:51:42|62206.
11:51:43|62206.
11:51:44|62210.
11:51:45|62212.
11:51:47|62210.
11:51:47|62210.
11:51:49|62212.74
11:51:50|62212.73
11:51:51|62203.99
11:51:52|62204.
11:51:53|62204.
11:51:53|62204.
11:51:55|62209.99
11:51:55|62210.01
11:51:57|62210.01
11:51:58|62210.
11:51:58|62210.01
11:52:00|62210.01
11:52:01|62210.01
11:52:02|62206.01
11:52:04|62206.01
11:52:05|62206.
11:52:05|62208.
11:52:07|62208.
11:52:07|62216.01
11:52:10|62216.01
11:52:10|62216.
11:52:11|62216.
11:52:13|62214.
11:52:14|62214.
11:52:14|62214.
11:52:15|62213.99
11:52:16|62213.99
11:52:17|62219.99
11:52:18|62219.99
11:52:20|62219.99
11:52:21|62232.
11:52:22|62240.
11:52:23|62240.
11:52:24|62242.01
11:52:25|62242.
11:52:26|62242.
11:52:27|62238.
11:52:28|62238.01
11:52:29|62226.01
11:52:30|62220.
11:52:31|62216.01
11:52:33|62216.01
11:52:33|62216.
11:52:34|62216.01
11:52:35|62216.01
11:52:36|62216.
11:52:37|62212.01
11:52:38|62204.
11:52:39|62192.96
11:52:40|62196.
11:52:41|62196.
11:52:42|62196.
11:52:43|62203.99
11:52:45|62208.
11:52:46|62208.
11:52:46|62208.46
11:52:48|62208.47
11:52:49|62208.47
11:52:51|62202.01
11:52:52|62196.01
11:52:54|62196.
11:52:54|62196.01
11:52:56|62196.01
11:52:57|62196.01
11:52:58|62196.
11:52:59|62196.
11:53:01|62190.
11:53:02|62190.01
11:53:03|62194.01
11:53:05|62194.01
11:53:06|62194.02
11:53:06|62210.
11:53:07|62213.34
11:53:09|62213.35
11:53:09|62213.35
11:53:10|62213.69
11:53:11|62213.7
11:53:12|62213.7
11:53:14|62213.7
11:53:15|62213.7
11:53:16|62226.
11:53:17|62226.01
11:53:18|62226.
11:53:20|62226.
11:53:20|62226.
11:53:21|62226.
11:53:22|62226.
11:53:23|62226.
11:53:24|62226.
11:53:26|62200.
11:53:26|62194.01
11:53:27|62194.
11:53:29|62203.99
11:53:29|62204.
11:53:30|62208.
11:53:31|62208.
11:53:32|62206.
11:53:33|62202.01
11:53:35|62205.99
11:53:35|62205.99
11:53:36|62206.
11:53:38|62206.
11:53:39|62209.47
11:53:40|62210.
11:53:41|62212.
11:53:42|62213.69
11:53:43|62222.01
11:53:44|62222.01
11:53:45|62222.01
11:53:46|62227.99
11:53:47|62228.
11:53:48|62228.
11:53:49|62228.
11:53:51|62230.
11:53:53|62228.02
11:53:54|62226.58
11:53:55|62226.58
11:53:57|62221.99
11:53:58|62222.
11:53:59|62221.99
11:54:00|62221.99
11:54:01|62222.
11:54:02|62222.
11:54:03|62221.99
11:54:04|62221.99
11:54:05|62224.
11:54:07|62223.99
11:54:08|62224.
11:54:09|62224.
11:54:09|62224.
11:54:11|62223.99
11:54:12|62223.99
11:54:13|62224.
11:54:15|62224.
11:54:15|62224.98
11:54:17|62224.98
11:54:17|62224.97
11:54:18|62234.
11:54:19|62234.
11:54:21|62230.
11:54:21|62236.
11:54:22|62236.
11:54:23|62234.01
11:54:24|62234.02
11:54:26|62234.01
11:54:27|62235.99
11:54:28|62236.
11:54:29|62236.
11:54:29|62236.
11:54:31|62235.99
11:54:32|62243.24
11:54:33|62243.24
11:54:34|62243.23
11:54:35|62243.24
11:54:36|62243.24
11:54:37|62247.47
11:54:38|62246.01
11:54:39|62242.01
11:54:40|62242.
11:54:41|62242.
11:54:42|62242.
11:54:44|62244.
11:54:44|62244.
11:54:46|62243.99
11:54:46|62242.
11:54:47|62242.02
11:54:48|62241.43
11:54:50|62241.44
11:54:51|62240.01
11:54:52|62240.
11:54:53|62240.01
11:54:54|62242.01
11:54:56|62242.
11:54:56|62242.
11:54:57|62240.01
11:54:58|62240.
11:54:59|62240.
11:55:02|62240.
11:55:02|62240.01
11:55:04|62246.
11:55:04|62245.99
11:55:06|62244.16
11:55:06|62244.15
11:55:08|62244.15
11:55:10|62244.
11:55:10|62244.
11:55:11|62244.
11:55:13|62244.
11:55:14|62244.
11:55:15|62242.01
11:55:16|62242.
11:55:17|62242.01
11:55:18|62242.01
11:55:20|62242.01
11:55:20|62242.
11:55:21|62242.
11:55:23|62230.
11:55:24|62234.
11:55:25|62234.25
11:55:26|62234.
11:55:27|62232.01
11:55:28|62232.
11:55:30|62232.
11:55:30|62232.
11:55:31|62230.01
11:55:32|62230.
11:55:33|62230.
11:55:34|62230.
11:55:35|62230.
11:55:36|62230.01
11:55:37|62230.01
11:55:38|62230.01
11:55:39|62230.
11:55:40|62230.01
11:55:41|62230.01
11:55:42|62230.
11:55:44|62230.01
11:55:44|62230.01
11:55:46|62220.
11:55:46|62220.01
11:55:48|62220.
11:55:49|62220.01
11:55:50|62220.
11:55:52|62220.
11:55:53|62221.99
11:55:55|62221.99
11:55:56|62223.1
11:55:56|62226.45
11:55:57|62226.45
11:55:59|62226.45
11:56:00|62226.45
11:56:01|62226.46
11:56:02|62232.
11:56:04|62238.01
11:56:05|62238.01
11:56:05|62238.
11:56:07|62238.01
11:56:09|62238.
11:56:09|62238.
11:56:11|62230.01
11:56:11|62230.
11:56:13|62230.01
11:56:13|62230.01
11:56:15|62230.
11:56:15|62228.01
11:56:17|62228.
11:56:17|62222.
11:56:19|62220.01
11:56:20|62220.
11:56:21|62220.
11:56:22|62220.01
11:56:23|62220.
11:56:24|62220.
11:56:25|62220.01
11:56:26|62220.
11:56:27|62219.91
11:56:28|62219.91
11:56:29|62219.9
11:56:30|62210.85
11:56:31|62210.84
11:56:32|62228.87
11:56:33|62245.99
11:56:34|62244.2
11:56:35|62244.2
11:56:36|62230.01
11:56:38|62230.
11:56:39|62230.
11:56:40|62234.
11:56:41|62234.
11:56:42|62239.27
11:56:43|62239.27
11:56:44|62239.99
11:56:46|62242.
11:56:46|62242.
11:56:47|62242.
11:56:49|62242.01
11:56:50|62242.
11:56:51|62238.01
11:56:52|62238.01
11:56:53|62238.01
11:56:54|62240.
11:56:55|62240.
11:56:56|62240.
11:56:57|62243.99
11:56:58|62244.
11:56:59|62244.
11:57:00|62243.99
11:57:02|62244.
11:57:02|62244.
11:57:04|62246.
11:57:05|62248.
11:57:06|62248.
11:57:07|62244.02
11:57:08|62244.02
11:57:08|62244.02
11:57:10|62244.01
11:57:11|62244.01
11:57:12|62244.02
11:57:13|62244.01
11:57:15|62244.01
11:57:16|62244.02
11:57:18|62244.01
11:57:19|62246.
11:57:19|62247.99
11:57:21|62250.22
11:57:22|62250.22
11:57:23|62250.21
11:57:24|62253.99
11:57:25|62253.99
11:57:26|62255.27
11:57:27|62255.48
11:57:28|62255.47
11:57:29|62255.47
11:57:30|62255.48
11:57:31|62256.68
11:57:32|62256.68
11:57:34|62256.68
11:57:34|62256.68
11:57:35|62256.68
11:57:36|62256.68
11:57:37|62256.69
11:57:39|62256.68
11:57:40|62262.
11:57:42|62261.99
11:57:42|62261.99
11:57:43|62267.2
11:57:44|62267.2
11:57:45|62267.2
11:57:47|62267.19
11:57:47|62267.2
11:57:48|62267.2
11:57:50|62267.2
11:57:50|62267.19
11:57:51|62267.2
11:57:52|62267.19
11:57:53|62266.01
11:57:55|62262.
11:57:57|62258.01
11:57:58|62254.02
11:57:59|62254.01
11:58:01|62253.95
11:58:02|62246.
11:58:03|62246.
11:58:05|62242.02
11:58:06|62243.78
11:58:07|62243.78
11:58:07|62258.
11:58:09|62257.99
11:58:09|62257.99
11:58:11|62258.
11:58:12|62257.99
11:58:13|62260.
11:58:14|62260.
11:58:15|62263.99
11:58:16|62264.
11:58:17|62264.
11:58:18|62264.
11:58:20|62266.
11:58:20|62266.
11:58:21|62266.
11:58:22|62266.
11:58:23|62264.01
11:58:25|62264.02
11:58:25|62264.01
11:58:27|62264.01
11:58:28|62264.01
11:58:29|62264.01
11:58:31|62260.01
11:58:31|62260.01
11:58:32|62254.
11:58:34|62254.
11:58:34|62254.
11:58:35|62254.01
11:58:36|62254.
11:58:38|62254.01
11:58:40|62254.
11:58:41|62254.01
11:58:41|62254.01
11:58:42|62255.98
11:58:44|62255.99
11:58:45|62255.99
11:58:46|62255.98
11:58:47|62255.99
11:58:48|62256.75
11:58:49|62256.74
11:58:50|62256.75
11:58:51|62256.74
11:58:53|62256.74
11:58:53|62256.74
11:58:54|62256.75
11:58:56|62256.74
11:58:57|62256.74
11:58:59|62256.75
11:59:00|62256.74
11:59:01|62256.74
11:59:02|62256.75
11:59:03|62256.74
11:59:05|62256.75
11:59:06|62256.74
11:59:07|62256.74
11:59:08|62256.75
11:59:09|62256.75
11:59:11|62256.75
11:59:11|62256.75
11:59:13|62256.75
11:59:14|62257.5
11:59:14|62257.5
11:59:16|62257.5
11:59:16|62259.31
11:59:17|62259.32
11:59:19|62259.32
11:59:20|62259.32
11:59:21|62263.04
11:59:22|62263.04
11:59:23|62263.03
11:59:24|62263.04
11:59:25|62263.04
11:59:26|62263.04
11:59:27|62263.04
11:59:28|62263.04
11:59:30|62263.04
11:59:30|62263.04
11:59:31|62263.04
11:59:32|62263.04
11:59:33|62263.03
11:59:34|62263.04
11:59:36|62263.04
11:59:36|62263.03
11:59:37|62263.04
11:59:39|62263.03
11:59:40|62263.04
11:59:41|62263.04
11:59:42|62263.03
11:59:43|62263.03
11:59:44|62263.04
11:59:45|62263.04
11:59:46|62263.03
11:59:47|62263.04
11:59:48|62263.04
11:59:50|62263.02
11:59:50|62256.79
11:59:52|62254.01
11:59:52|62254.
11:59:54|62254.01
11:59:55|62254.
11:59:57|62240.
11:59:59|62240.01
12:00:00|62240.01
12:00:00|62240.
12:00:02|62230.01
12:00:04|62220.
12:00:04|62222.
12:00:06|62220.86
12:00:07|62220.85
12:00:08|62220.01
12:00:10|62220.01
12:00:10|62220.
12:00:11|62220.
12:00:12|62220.01
12:00:13|62227.98
12:00:14|62227.98
12:00:15|62227.98
12:00:17|62226.04
12:00:17|62226.03
12:00:18|62222.
12:00:20|62222.01
12:00:20|62222.01
12:00:21|62226.18
12:00:23|62226.19
12:00:24|62232.
12:00:25|62248.91
12:00:25|62250.01
12:00:26|62250.01
12:00:28|62234.01
12:00:29|62234.
12:00:29|62234.01
12:00:31|62234.01
12:00:32|62228.
12:00:32|62228.
12:00:34|62226.01
12:00:35|62214.
12:00:36|62214.
12:00:37|62214.01
12:00:38|62214.
12:00:39|62214.
12:00:39|62214.
12:00:41|62213.92
12:00:42|62212.
12:00:43|62212.
12:00:44|62216.
12:00:45|62215.99
12:00:46|62215.99
12:00:47|62214.01
12:00:48|62214.
12:00:50|62214.
12:00:51|62214.01
12:00:52|62214.
12:00:52|62214.
12:00:54|62214.
12:00:54|62206.
12:00:55|62208.
12:00:58|62207.99
12:00:58|62208.
12:00:59|62209.99
12:01:01|62209.99
12:01:02|62209.99
12:01:03|62206.
12:01:04|62208.
12:01:05|62208.
12:01:06|62208.
12:01:07|62213.99
12:01:08|62214.
12:01:09|62214.
12:01:11|62214.
12:01:11|62214.
12:01:12|62213.99
12:01:13|62214.
12:01:15|62214.
12:01:16|62215.99
12:01:17|62215.99
12:01:18|62214.01
12:01:19|62214.01
12:01:21|62214.01
12:01:21|62214.01
12:01:23|62214.
12:01:24|62214.01
12:01:25|62214.01
12:01:26|62213.94
12:01:27|62213.94
12:01:28|62213.94
12:01:29|62198.
12:01:30|62198.
12:01:32|62202.
12:01:32|62202.01
12:01:33|62202.01
12:01:34|62204.
12:01:36|62209.93
12:01:37|62213.99
12:01:38|62214.83
12:01:39|62214.82
12:01:40|62214.82
12:01:41|62214.83
12:01:42|62214.82
12:01:43|62214.82
12:01:45|62214.82
12:01:46|62210.01
12:01:46|62210.01
12:01:47|62210.01
12:01:49|62210.
12:01:49|62210.
12:01:51|62210.
12:01:52|62210.
12:01:52|62210.
12:01:53|62210.
12:01:55|62210.
12:01:55|62210.01
12:01:57|62210.
12:01:59|62210.01
12:02:00|62210.
12:02:01|62210.
12:02:03|62210.01
12:02:05|62210.
12:02:07|62210.
12:02:07|62210.
12:02:08|62210.
12:02:09|62210.
12:02:10|62202.01
12:02:12|62202.
12:02:13|62202.01
12:02:14|62198.84
12:02:15|62198.84
12:02:17|62198.85
12:02:17|62198.85
12:02:18|62198.85
12:02:20|62198.85
12:02:21|62198.84
12:02:22|62198.
12:02:22|62198.
12:02:24|62198.01
12:02:25|62198.01
12:02:26|62198.
12:02:27|62198.
12:02:28|62190.
12:02:30|62189.99
12:02:30|62189.99
12:02:31|62202.
12:02:32|62201.98
12:02:34|62201.98
12:02:35|62210.
12:02:35|62210.
12:02:36|62211.99
12:02:38|62212.
12:02:39|62212.
12:02:40|62217.99
12:02:40|62225.99
12:02:42|62225.99
12:02:43|62226.
12:02:43|62226.01
12:02:45|62226.01
12:02:46|62226.01
12:02:46|62226.
12:02:47|62226.01
12:02:49|62226.
12:02:50|62226.
12:02:51|62226.
12:02:52|62226.
12:02:53|62226.
12:02:54|62226.01
12:02:55|62226.
12:02:56|62226.01
12:02:57|62235.8
12:02:58|62243.98
12:03:00|62242.
12:03:01|62242.
12:03:01|62250.
12:03:03|62249.99
12:03:05|62249.99
12:03:06|62250.
12:03:06|62249.99
12:03:09|62250.
12:03:09|62255.98
12:03:10|62255.99
12:03:12|62255.99
12:03:14|62244.01
12:03:14|62244.01
12:03:15|62247.99
12:03:17|62253.3
12:03:18|62253.3
12:03:19|62253.3
12:03:20|62255.99
12:03:21|62255.99
12:03:22|62270.
12:03:23|62275.99
12:03:25|62275.99
12:03:25|62282.16
12:03:27|62283.99
12:03:28|62283.99
12:03:29|62282.17
12:03:30|62282.17
12:03:31|62285.45
12:03:32|62296.54
12:03:33|62300.
12:03:34|62301.98
12:03:35|62301.98
12:03:35|62303.68
12:03:37|62307.97
12:03:38|62320.54
12:03:39|62320.54
12:03:41|62320.15
12:03:41|62321.99
12:03:42|62321.99
12:03:43|62322.
12:03:44|62322.
12:03:45|62322.
12:03:47|62316.02
12:03:48|62316.06
12:03:48|62316.06
12:03:49|62322.
12:03:51|62321.99
12:03:52|62321.99
12:03:53|62324.18
12:03:54|62322.
12:03:55|62322.
12:03:56|62312.01
12:03:58|62312.
12:03:59|62312.
12:04:00|62312.
12:04:01|62312.
12:04:04|62308.01
12:04:05|62301.04
12:04:06|62292.
12:04:07|62292.
12:04:08|62292.
12:04:10|62297.99
12:04:11|62296.
12:04:12|62301.98
12:04:13|62301.98
12:04:15|62303.23
12:04:16|62302.
12:04:17|62303.75
12:04:18|62303.75
12:04:19|62303.74
12:04:20|62303.74
12:04:21|62303.74
12:04:22|62307.98
12:04:23|62307.98
12:04:24|62307.98
12:04:25|62307.99
12:04:27|62307.98
12:04:27|62307.98
12:04:28|62307.98
12:04:29|62307.98
12:04:30|62306.
12:04:31|62306.01
12:04:32|62306.21
12:04:34|62306.01
12:04:34|62298.
12:04:36|62298.
12:04:36|62292.02
12:04:38|62288.01
12:04:39|62288.01
12:04:40|62288.01
12:04:42|62288.
12:04:43|62288.01
12:04:43|62288.01
12:04:45|62288.
12:04:45|62290.
12:04:46|62294.
12:04:47|62293.99
12:04:48|62293.99
12:04:49|62294.
12:04:50|62295.78
12:04:51|62295.79
12:04:52|62295.78
12:04:54|62295.78
12:04:54|62295.79
12:04:55|62296.95
12:04:57|62304.
12:04:57|62310.
12:04:59|62308.
12:04:59|62308.01
12:05:01|62308.01
12:05:03|62308.01
12:05:04|62308.01
12:05:05|62313.99
12:05:06|62313.99
12:05:07|62313.99
12:05:09|62314.
12:05:10|62315.99
12:05:11|62315.99
12:05:12|62322.
12:05:14|62323.99
12:05:15|62323.99
12:05:15|62324.01
12:05:17|62324.07
12:05:17|62324.07
12:05:19|62326.02
12:05:19|62326.02
12:05:21|62326.54
12:05:23|62327.26
12:05:23|62331.42
12:05:24|62331.42
12:05:26|62328.01
12:05:26|62328.
12:05:27|62328.
12:05:29|62328.01
12:05:29|62328.01
12:05:30|62328.01
12:05:32|62328.01
12:05:32|62328.01
12:05:34|62328.01
12:05:34|62328.
12:05:36|62328.07
12:05:37|62330.
12:05:38|62330.
12:05:39|62330.
12:05:40|62332.
12:05:41|62331.99
12:05:42|62330.02
12:05:43|62330.03
12:05:44|62330.03
12:05:45|62330.03
12:05:46|62330.03
12:05:47|62330.02
12:05:48|62328.25
12:05:49|62326.
12:05:50|62322.02
12:05:51|62322.02
12:05:52|62322.
12:05:53|62320.03
12:05:54|62320.03
12:05:55|62320.
12:05:56|62320.01
12:05:57|62320.01
12:05:58|62320.
12:05:59|62320.
12:06:00|62320.01
12:06:01|62320.01
12:06:02|62320.01
12:06:04|62320.
12:06:05|62320.
12:06:06|62320.01
12:06:07|62320.01
12:06:08|62320.
12:06:10|62311.26
12:06:11|62311.26
12:06:11|62306.
12:06:13|62306.01
12:06:14|62306.
12:06:15|62306.
12:06:15|62306.01
12:06:17|62306.01
12:06:18|62306.01
12:06:19|62306.01
12:06:20|62306.
12:06:21|62306.01
12:06:22|62306.
12:06:23|62306.
12:06:25|62306.01
12:06:26|62306.01
12:06:27|62306.01
12:06:27|62306.
12:06:29|62306.01
12:06:30|62306.01
12:06:31|62306.
12:06:32|62306.01
12:06:33|62306.01
12:06:34|62306.01
12:06:35|62306.01
12:06:36|62306.
12:06:37|62306.01
12:06:38|62306.01
12:06:39|62306.
12:06:40|62306.01
12:06:41|62305.9
12:06:42|62305.9
12:06:43|62298.04
12:06:44|62298.03
12:06:45|62298.04
12:06:47|62298.04
12:06:47|62298.03
12:06:49|62298.03
12:06:49|62298.04
12:06:50|62298.04
12:06:51|62298.01
12:06:52|62297.18
12:06:54|62297.18
12:06:55|62286.01
12:06:56|62286.
12:06:58|62286.
12:06:58|62286.
12:06:59|62286.
12:07:01|62286.
12:07:02|62284.01
12:07:04|62280.01
12:07:04|62286.24
12:07:05|62286.23
12:07:07|62289.83
12:07:08|62298.01
12:07:09|62301.81
12:07:11|62301.81
12:07:12|62302.
12:07:12|62302.
12:07:15|62302.01
12:07:15|62302.
12:07:17|62302.
12:07:18|62302.01
12:07:19|62302.
12:07:20|62302.
12:07:21|62302.01
12:07:22|62302.01
12:07:23|62302.01
12:07:24|62302.01
12:07:25|62302.01
12:07:26|62298.02
12:07:27|62298.02
12:07:29|62298.02
12:07:29|62298.02
12:07:30|62298.02
12:07:31|62298.02
12:07:32|62298.02
12:07:33|62298.02
12:07:35|62298.02
12:07:35|62286.
12:07:36|62279.32
12:07:38|62278.02
12:07:39|62278.02
12:07:40|62278.01
12:07:41|62270.01
12:07:42|62270.01
12:07:43|62270.01
12:07:45|62270.01
12:07:45|62270.01
12:07:46|62280.01
12:07:47|62280.
12:07:48|62280.
12:07:49|62280.
12:07:51|62278.
12:07:52|62278.01
12:07:53|62278.01
12:07:54|62280.
12:07:54|62280.
12:07:55|62280.
12:07:56|62276.01
12:07:58|62276.
12:07:59|62276.
12:08:00|62276.01
12:08:01|62276.
12:08:02|62276.
12:08:03|62276.01
12:08:05|62276.
12:08:06|62276.01
12:08:07|62274.
12:08:09|62274.01
12:08:10|62274.
12:08:12|62274.01
12:08:13|62274.
12:08:14|62274.
12:08:15|62274.01
12:08:16|62274.01
12:08:17|62274.
12:08:18|62274.
12:08:19|62274.01
12:08:21|62274.
12:08:21|62284.
12:08:22|62287.86
12:08:23|62291.3
12:08:24|62291.3
12:08:25|62294.01
12:08:26|62294.
12:08:27|62294.
12:08:28|62294.
12:08:29|62294.01
12:08:30|62294.
12:08:32|62294.
12:08:32|62294.01
12:08:34|62297.23
12:08:36|62297.24
12:08:36|62297.24
12:08:38|62297.23
12:08:38|62297.24
12:08:39|62297.24
12:08:41|62297.24
12:08:42|62297.23
12:08:42|62296.01
12:08:43|62296.01
12:08:45|62294.
12:08:45|62294.01
12:08:47|62294.01
12:08:47|62294.
12:08:49|62294.01
12:08:50|62294.01
12:08:50|62294.
12:08:51|62294.01
12:08:53|62294.01
12:08:54|62294.01
12:08:55|62294.01
12:08:56|62294.01
12:08:57|62294.
12:08:58|62294.01
12:09:00|62294.
12:09:01|62294.
12:09:01|62294.01
12:09:02|62294.
12:09:04|62294.01
12:09:05|62294.01
12:09:06|62292.
12:09:06|62292.01
12:09:07|62292.
12:09:10|62292.
12:09:10|62292.01
12:09:12|62292.01
12:09:12|62292.01
12:09:14|62292.
12:09:14|62292.
12:09:16|62292.
12:09:16|62292.01
12:09:18|62295.98
12:09:18|62295.98
12:09:20|62295.99
12:09:21|62297.22
12:09:21|62297.22
12:09:23|62297.23
12:09:24|62303.73
12:09:25|62303.73
12:09:26|62302.01
12:09:27|62302.
12:09:28|62302.
12:09:30|62300.01
12:09:31|62300.
12:09:31|62300.
12:09:32|62298.01
12:09:33|62298.
12:09:34|62298.01
12:09:36|62298.01
12:09:37|62298.
12:09:37|62298.
12:09:39|62298.
12:09:39|62298.
12:09:40|62288.01
12:09:42|62288.01
12:09:42|62288.
12:09:44|62288.01
12:09:44|62288.01
12:09:45|62288.
12:09:47|62288.01
12:09:48|62288.
12:09:50|62288.
12:09:50|62288.01
12:09:51|62288.
12:09:52|62288.
12:09:53|62289.84
12:09:54|62289.83
12:09:55|62289.83
12:09:56|62289.84
12:09:58|62294.
12:09:58|62294.
12:09:59|62292.
12:10:00|62292.01
12:10:02|62292.
12:10:02|62292.01
12:10:03|62292.01
12:10:04|62292.
12:10:06|62292.01
12:10:07|62292.01
12:10:08|62292.01
12:10:10|62292.01
12:10:11|62290.
12:10:11|62290.01
12:10:14|62290.01
12:10:15|62290.01
12:10:16|62290.01
12:10:17|62290.
12:10:18|62290.01
12:10:19|62290.01
12:10:20|62293.99
12:10:21|62293.99
12:10:22|62304.83
12:10:24|62294.
12:10:25|62294.
12:10:25|62294.
12:10:27|62294.
12:10:27|62294.
12:10:29|62294.
12:10:29|62294.01
12:10:31|62292.01
12:10:31|62292.
12:10:33|62286.17
12:10:34|62282.
12:10:35|62291.99
12:10:36|62291.99
12:10:37|62292.
12:10:38|62301.99
12:10:39|62301.99
12:10:41|62302.
12:10:42|62301.99
12:10:42|62301.99
12:10:43|62302.
12:10:44|62296.
12:10:47|62296.
12:10:48|62296.01
12:10:49|62296.01
12:10:50|62299.99
12:10:50|62300.
12:10:51|62300.
12:10:52|62300.
12:10:53|62299.99
12:10:54|62300.
12:10:56|62300.
12:10:56|62299.99
12:10:57|62300.
12:10:59|62300.
12:11:00|62299.99
12:11:01|62300.
12:11:02|62300.
12:11:03|62299.99
12:11:04|62299.99
12:11:05|62299.99
12:11:07|62308.02
12:11:09|62308.01
12:11:09|62308.01
12:11:11|62308.01
12:11:13|62304.
12:11:13|62304.01
12:11:14|62304.01
12:11:16|62302.
12:11:16|62300.01
12:11:17|62300.02
12:11:20|62300.02
12:11:20|62300.03
12:11:22|62300.03
12:11:22|62303.98
12:11:23|62306.
12:11:24|62310.01
12:11:26|62310.
12:11:27|62308.
12:11:28|62308.
12:11:29|62308.01
12:11:30|62308.
12:11:32|62308.
12:11:33|62308.
12:11:33|62308.
12:11:35|62308.01
12:11:35|62308.
12:11:36|62308.
12:11:38|62308.01
12:11:38|62308.
12:11:40|62308.01
12:11:41|62308.
12:11:42|62308.
12:11:43|62308.01
12:11:44|62308.01
12:11:45|62308.
12:11:46|62308.01
12:11:47|62308.06
12:11:48|62308.06
12:11:49|62314.
12:11:51|62313.99
12:11:51|62313.99
12:11:53|62314.
12:11:53|62313.99
12:11:55|62314.
12:11:56|62314.
12:11:57|62313.99
12:11:57|62314.
12:11:58|62314.
12:12:00|62313.99
12:12:01|62314.
12:12:01|62313.99
12:12:02|62313.99
12:12:04|62308.02
12:12:05|62308.01
12:12:06|62308.02
12:12:07|62308.02
12:12:09|62308.02
12:12:10|62308.02
12:12:11|62308.01
12:12:12|62308.02
12:12:13|62308.02
12:12:15|62308.02
12:12:16|62308.02
12:12:17|62308.02
12:12:18|62308.01
12:12:19|62308.01
12:12:19|62308.02
12:12:20|62308.01
12:12:22|62308.01
12:12:23|62308.02
12:12:24|62308.01
12:12:25|62308.02
12:12:27|62308.02
12:12:27|62308.01
12:12:28|62308.02
12:12:29|62308.02
12:12:30|62308.01
12:12:31|62308.02
12:12:32|62308.02
12:12:33|62308.02
12:12:34|62306.01
12:12:36|62304.
12:12:37|62304.
12:12:38|62304.01
12:12:38|62304.
12:12:39|62304.
12:12:40|62304.
12:12:41|62304.01
12:12:43|62304.01
12:12:43|62304.
12:12:44|62304.01
12:12:45|62304.01
12:12:46|62304.01
12:12:48|62308.
12:12:49|62308.
12:12:49|62307.99
12:12:50|62308.
12:12:51|62308.
12:12:53|62307.99
12:12:54|62308.
12:12:55|62308.
12:12:56|62307.99
12:12:57|62307.99
12:12:58|62308.
12:12:59|62308.
12:13:02|62308.
12:13:02|62308.
12:13:04|62308.
12:13:05|62307.99
12:13:06|62307.99
12:13:07|62308.
12:13:08|62308.
12:13:10|62307.99
12:13:10|62322.26
12:13:13|62323.76
12:13:13|62323.76
12:13:15|62323.76
12:13:16|62316.
12:13:17|62320.
12:13:18|62320.
12:13:19|62319.99
12:13:20|62320.
12:13:21|62319.99
12:13:22|62318.
12:13:23|62318.01
12:13:24|62318.01
12:13:26|62318.
12:13:27|62318.01
12:13:28|62318.01
12:13:29|62318.01
12:13:30|62319.99
12:13:31|62319.99
12:13:33|62320.
12:13:34|62320.
12:13:35|62320.01
12:13:36|62320.01
12:13:38|62320.
12:13:38|62320.
12:13:39|62320.
12:13:40|62320.01
12:13:41|62320.01
12:13:42|62320.
12:13:43|62320.01
12:13:44|62320.
12:13:45|62320.
12:13:46|62320.01
12:13:48|62320.
12:13:48|62320.
12:13:50|62320.
12:13:50|62320.01
12:13:51|62320.
12:13:52|62320.
12:13:53|62320.
12:13:55|62320.01
12:13:55|62320.01
12:13:57|62320.01
12:13:57|62320.01
12:13:58|62325.99
12:13:59|62326.
12:14:00|62326.
12:14:02|62325.99
12:14:02|62326.
12:14:03|62325.99
12:14:05|62325.99
12:14:06|62326.
12:14:07|62326.
12:14:08|62325.99
12:14:09|62326.
12:14:11|62325.99
12:14:12|62325.99
12:14:14|62326.
12:14:15|62325.99
12:14:16|62326.
12:14:17|62326.
12:14:19|62325.99
12:14:20|62326.
12:14:21|62325.99
12:14:22|62324.33
12:14:23|62324.33
12:14:24|62324.33
12:14:25|62324.33
12:14:26|62324.33
12:14:27|62324.32
12:14:28|62312.02
12:14:30|62312.02
12:14:31|62315.99
12:14:31|62316.
12:14:33|62316.
12:14:34|62315.99
12:14:35|62316.
12:14:35|62316.
12:14:37|62316.
12:14:38|62316.69
12:14:38|62316.7
12:14:40|62316.7
12:14:41|62316.69
12:14:42|62320.
12:14:44|62327.97
12:14:44|62332.
12:14:45|62332.01
12:14:47|62332.01
12:14:47|62332.01
12:14:48|62332.01
12:14:49|62332.01
12:14:50|62332.
12:14:51|62332.01
12:14:53|62332.01
12:14:53|62332.
12:14:54|62332.
12:14:55|62330.01
12:14:56|62330.
12:14:58|62330.
12:14:59|62330.
12:15:00|62330.
12:15:01|62330.
12:15:02|62330.
12:15:02|62327.08
12:15:04|62327.08
12:15:05|62327.08
12:15:06|62327.08
12:15:07|62316.19
12:15:07|62316.19
12:15:09|62306.01
12:15:09|62306.01
12:15:11|62306.01
12:15:12|62306.
12:15:13|62306.
12:15:14|62306.01
12:15:15|62306.
12:15:16|62306.01
12:15:18|62311.99
12:15:19|62311.99
12:15:20|62311.99
12:15:21|62323.98
12:15:22|62323.98
12:15:23|62322.01
12:15:24|62312.01
12:15:25|62312.
12:15:26|62312.
12:15:27|62312.
12:15:29|62308.04
12:15:30|62308.
12:15:31|62304.01
12:15:31|62304.01
12:15:32|62302.
12:15:34|62302.
12:15:34|62302.01
12:15:36|62302.
12:15:37|62304.
12:15:38|62304.
12:15:38|62304.
12:15:40|62308.
12:15:41|62308.
12:15:42|62308.
12:15:43|62313.99
12:15:44|62313.99
12:15:46|62313.99
12:15:47|62313.99
12:15:47|62313.99
12:15:49|62315.99
12:15:50|62316.
12:15:51|62316.
12:15:52|62319.99
12:15:53|62320.
12:15:54|62320.
12:15:55|62320.
12:15:56|62320.
12:15:57|62320.
12:15:58|62320.
12:16:00|62320.
12:16:00|62320.
12:16:02|62331.08
12:16:03|62334.
12:16:03|62334.
12:16:05|62334.
12:16:05|62333.99
12:16:06|62334.
12:16:08|62334.
12:16:10|62334.04
12:16:10|62352.
12:16:11|62352.
12:16:12|62358.
12:16:13|62364.
12:16:14|62364.
12:16:15|62364.
12:16:17|62360.01
12:16:18|62359.72
12:16:19|62362.48
12:16:19|62362.48
12:16:21|62378.3
12:16:22|62388.
12:16:23|62388.01
12:16:24|62388.01
12:16:24|62374.15
12:16:26|62366.01
12:16:27|62366.
12:16:29|62366.
12:16:30|62366.01
12:16:31|62366.01
12:16:31|62366.01
12:16:32|62368.
12:16:34|62368.
12:16:35|62366.01
12:16:36|62366.01
12:16:37|62366.01
12:16:38|62364.
12:16:39|62364.01
12:16:40|62364.
12:16:41|62367.99
12:16:42|62368.
12:16:43|62368.
12:16:44|62364.
12:16:45|62364.
12:16:46|62367.96
12:16:47|62367.98
12:16:48|62366.16
12:16:49|62367.97
12:16:50|62367.97
12:16:52|62368.
12:16:52|62368.
12:16:53|62368.
12:16:55|62367.99
12:16:56|62368.
12:16:57|62368.
12:16:58|62363.84
12:16:59|62363.84
12:17:00|62363.84
12:17:01|62362.31
12:17:02|62363.84
12:17:04|62363.84
12:17:04|62363.89
12:17:05|62363.88
12:17:06|62363.88
12:17:07|62354.
12:17:08|62354.
12:17:10|62354.
12:17:11|62354.01
12:17:12|62354.
12:17:13|62354.
12:17:15|62354.01
12:17:16|62354.
12:17:17|62354.
12:17:18|62351.99
12:17:20|62351.99
12:17:20|62351.99
12:17:21|62352.
12:17:22|62352.
12:17:24|62351.99
12:17:24|62352.
12:17:26|62352.
12:17:28|62348.01
12:17:29|62348.01
12:17:30|62342.17
12:17:30|62342.17
12:17:32|62342.17
12:17:33|62342.16
12:17:34|62342.17
12:17:35|62342.17
12:17:36|62342.16
12:17:38|62342.17
12:17:38|62342.17
12:17:40|62342.16
12:17:41|62342.17
12:17:42|62342.17
12:17:42|62342.32
12:17:44|62342.33
12:17:45|62342.33
12:17:46|62342.32
12:17:47|62342.33
12:17:48|62342.33
12:17:49|62342.33
12:17:50|62342.33
12:17:51|62342.33
12:17:52|62342.33
12:17:53|62342.01
12:17:54|62342.01
12:17:55|62342.01
12:17:56|62343.98
12:17:57|62343.99
12:17:58|62343.99
12:17:59|62346.83
12:18:00|62346.83
12:18:01|62346.83
12:18:02|62349.99
12:18:03|62350.
12:18:04|62350.
12:18:05|62350.
12:18:06|62351.95
12:18:07|62351.95
12:18:08|62351.95
12:18:09|62351.94
12:18:11|62351.94
12:18:11|62351.95
12:18:12|62351.94
12:18:14|62351.94
12:18:15|62351.95
12:18:17|62351.94
12:18:19|62351.95
12:18:19|62351.95
12:18:20|62351.94
12:18:22|62351.95
12:18:23|62351.94
12:18:24|62351.95
12:18:26|62351.94
12:18:26|62351.94
12:18:28|62342.01
12:18:28|62342.01
12:18:30|62338.
12:18:31|62336.01
12:18:32|62336.01
12:18:33|62335.83
12:18:34|62335.67
12:18:36|62334.76
12:18:37|62326.
12:18:37|62325.5
12:18:39|62325.5
12:18:40|62314.
12:18:42|62313.25
12:18:43|62313.25
12:18:44|62303.11
12:18:46|62303.12
12:18:46|62302.
12:18:47|62300.01
12:18:49|62300.01
12:18:50|62300.
12:18:51|62300.
12:18:52|62300.01
12:18:53|62300.
12:18:54|62300.01
12:18:55|62300.01
12:18:56|62300.
12:18:58|62300.01
12:18:58|62300.01
12:18:59|62300.
12:19:00|62300.01
12:19:01|62300.01
12:19:03|62300.01
12:19:03|62300.
12:19:05|62300.
12:19:05|62295.86
12:19:07|62295.86
12:19:07|62286.03
12:19:09|62284.45
12:19:10|62284.45
12:19:11|62280.
12:19:12|62280.01
12:19:13|62280.01
12:19:13|62262.
12:19:16|62268.
12:19:17|62267.89
12:19:18|62267.9
12:19:20|62267.9
12:19:21|62267.9
12:19:21|62268.
12:19:23|62268.
12:19:24|62264.
12:19:24|62264.
12:19:26|62264.01
12:19:26|62264.01
12:19:28|62268.
12:19:28|62268.
12:19:30|62271.98
12:19:31|62271.98
12:19:31|62271.98
12:19:33|62270.01
12:19:34|62270.
12:19:35|62270.
12:19:35|62272.
12:19:37|62271.99
12:19:38|62271.99
12:19:39|62272.
12:19:40|62271.99
12:19:42|62271.99
12:19:43|62270.01
12:19:43|62266.
12:19:44|62279.99
12:19:46|62280.
12:19:47|62280.
12:19:48|62278.
12:19:49|62278.01
12:19:50|62278.01
12:19:52|62278.
12:19:52|62278.01
12:19:54|62274.
12:19:54|62266.
12:19:55|62266.01
12:19:57|62267.99
12:19:59|62274.
12:19:59|62274.
12:20:00|62276.01
12:20:01|62278.
12:20:03|62278.
12:20:03|62284.
12:20:04|62284.
12:20:05|62295.22
12:20:06|62303.72
12:20:07|62303.72
12:20:08|62304.
12:20:09|62304.
12:20:10|62286.15
12:20:11|62282.01
12:20:12|62282.01
12:20:14|62282.01
12:20:15|62276.01
12:20:17|62280.87
12:20:17|62290.11
12:20:19|62296.
12:20:20|62299.99
12:20:21|62306.32
12:20:23|62309.96
12:20:25|62309.96
12:20:26|62313.98
12:20:27|62313.98
12:20:28|62316.
12:20:29|62317.98
12:20:30|62317.98
12:20:30|62317.98
12:20:32|62317.98
12:20:32|62317.98
12:20:34|62317.98
12:20:35|62306.
12:20:36|62306.
12:20:37|62306.
12:20:38|62310.01
12:20:39|62310.
12:20:40|62310.
12:20:41|62310.01
12:20:42|62310.01
12:20:43|62308.
12:20:44|62308.01
12:20:45|62308.01
12:20:47|62308.01
12:20:48|62308.01
12:20:48|62308.01
12:20:50|62308.01
12:20:51|62308.01
12:20:52|62308.01
12:20:53|62308.
12:20:54|62308.01
12:20:55|62308.01
12:20:56|62308.
12:20:57|62308.01
12:20:58|62308.
12:20:59|62308.
12:21:00|62308.01
12:21:01|62308.
12:21:03|62308.
12:21:03|62308.01
12:21:05|62308.
12:21:06|62308.
12:21:07|62308.01
12:21:08|62308.
12:21:09|62308.
12:21:10|62308.01
12:21:11|62308.
12:21:12|62308.
12:21:13|62304.01
12:21:14|62305.81
12:21:15|62305.81
12:21:16|62305.81
12:21:18|62300.
12:21:19|62300.71
12:21:20|62313.99
12:21:21|62315.99
12:21:22|62315.99
12:21:24|62322.
12:21:25|62321.99
12:21:26|62322.
12:21:26|62322.
12:21:27|62328.
12:21:28|62328.
12:21:30|62328.
12:21:30|62328.
12:21:32|62327.99
12:21:32|62322.01
12:21:34|62320.01
12:21:35|62314.
12:21:36|62314.01
12:21:37|62314.
12:21:39|62314.01
12:21:39|62320.
12:21:41|62320.
12:21:41|62318.01
12:21:43|62320.
12:21:44|62320.17
12:21:46|62330.
12:21:46|62332.
12:21:47|62331.99
12:21:48|62331.99
12:21:50|62336.
12:21:50|62335.99
12:21:52|62335.99
12:21:53|62338.
12:21:54|62338.
12:21:56|62356.01
12:21:56|62356.01
12:21:58|62356.01
12:21:58|62356.
12:21:59|62348.
12:22:01|62348.
12:22:01|62349.99
12:22:02|62350.
12:22:04|62350.
12:22:05|62349.99
12:22:05|62348.01
12:22:06|62348.01
12:22:08|62349.99
12:22:10|62350.
12:22:11|62361.99
12:22:11|62361.98
12:22:12|62361.99
12:22:13|62361.99
12:22:14|62363.99
12:22:16|62364.
12:22:17|62363.99
12:22:19|62362.01
12:22:20|62362.
12:22:21|62362.
12:22:23|62362.
12:22:23|62362.
12:22:25|62362.01
12:22:26|62362.
12:22:27|62362.
12:22:28|62362.01
12:22:29|62360.19
12:22:30|62360.01
12:22:31|62360.01
12:22:32|62353.99
12:22:34|62354.
12:22:34|62354.
12:22:35|62352.34
12:22:36|62352.35
12:22:37|62352.35
12:22:39|62352.35
12:22:39|62354.
12:22:41|62354.
12:22:42|62357.99
12:22:43|62358.
12:22:44|62358.
12:22:45|62358.
12:22:46|62354.
12:22:47|62354.01
12:22:48|62354.01
12:22:49|62354.
12:22:51|62354.
12:22:52|62354.01
12:22:52|62354.
12:22:54|62354.
12:22:55|62354.01
12:22:56|62354.
12:22:58|62354.02
12:22:59|62354.
12:23:00|62354.
12:23:00|62350.01
12:23:01|62350.01
12:23:03|62350.
12:23:03|62350.
12:23:04|62350.17
12:23:06|62350.17
12:23:07|62350.17
12:23:08|62350.18
12:23:09|62350.17
12:23:10|62350.17
12:23:11|62353.99
12:23:12|62353.99
12:23:13|62353.99
12:23:14|62354.32
12:23:15|62354.32
12:23:16|62354.31
12:23:17|62354.32
12:23:18|62354.32
12:23:20|62352.
12:23:21|62352.
12:23:22|62348.02
12:23:24|62344.01
12:23:24|62344.
12:23:26|62344.
12:23:27|62344.01
12:23:28|62343.5
12:23:28|62343.5
12:23:30|62340.
12:23:31|62340.
12:23:33|62340.
12:23:34|62340.01
12:23:35|62340.
12:23:35|62340.01
12:23:37|62340.
12:23:38|62340.
12:23:40|62340.
12:23:40|62340.01
12:23:42|62340.
12:23:42|62340.
12:23:43|62340.01
12:23:45|62340.01
12:23:45|62340.
12:23:47|62340.01
12:23:48|62340.01
12:23:49|62328.
12:23:50|62326.02
12:23:52|62326.02
12:23:52|62326.01
12:23:53|62327.91
12:23:54|62327.91
12:23:56|62327.99
12:23:57|62327.99
12:23:59|62327.99
12:23:59|62328.
12:24:01|62327.99
12:24:02|62327.99
12:24:03|62327.99
12:24:04|62327.99
12:24:05|62328.
12:24:06|62334.
12:24:07|62333.99
12:24:08|62333.99
12:24:10|62350.
12:24:10|62349.99
12:24:11|62349.99
12:24:12|62350.
12:24:13|62349.99
12:24:14|62349.99
12:24:15|62350.
12:24:16|62349.99
12:24:17|62349.99
12:24:18|62349.99
12:24:19|62350.
12:24:21|62349.99
12:24:22|62350.
12:24:24|62349.99
12:24:26|62350.
12:24:27|62349.99
12:24:28|62346.01
12:24:28|62346.01
12:24:30|62346.01
12:24:31|62348.
12:24:32|62347.99
12:24:33|62347.99
12:24:34|62347.99
12:24:36|62347.99
12:24:37|62348.
12:24:37|62347.99
12:24:38|62347.99
12:24:40|62347.99
12:24:40|62347.99
12:24:41|62347.99
12:24:43|62347.99
12:24:43|62347.99
12:24:45|62347.99
12:24:46|62347.99
12:24:47|62347.99
12:24:48|62347.99
12:24:49|62347.99
12:24:51|62348.
12:24:51|62342.84
12:24:53|62342.84
12:24:54|62342.84
12:24:55|62342.85
12:24:56|62342.84
12:24:57|62342.84
12:24:58|62342.39
12:24:59|62341.8
12:25:00|62341.8
12:25:01|62341.81
12:25:03|62341.8
12:25:04|62341.8
12:25:05|62346.
12:25:06|62346.
12:25:07|62350.
12:25:07|62352.
12:25:09|62352.
12:25:09|62367.99
12:25:11|62374.
12:25:12|62374.
12:25:13|62372.
12:25:14|62372.
12:25:16|62372.01
12:25:16|62372.
12:25:17|62372.01
12:25:18|62372.01
12:25:19|62372.01
12:25:21|62372.01
12:25:22|62372.
12:25:24|62360.
12:25:24|62358.
12:25:26|62358.
12:25:27|62358.
12:25:27|62354.02
12:25:28|62354.02
12:25:29|62354.02
12:25:31|62354.03
12:25:31|62354.03
12:25:32|62354.03
12:25:33|62354.03
12:25:35|62354.02
12:25:36|62354.02
12:25:38|62354.03
12:25:39|62354.02
12:25:39|62354.03
12:25:40|62354.02
12:25:42|62354.02
12:25:42|62354.02
12:25:44|62354.03
12:25:44|62354.02
12:25:45|62354.02
12:25:46|62354.03
12:25:48|62354.02
12:25:49|62354.02
12:25:50|62354.03
12:25:51|62354.03
12:25:52|62354.03
12:25:52|62354.02
12:25:54|62354.03
12:25:55|62354.03
12:25:56|62354.03
12:25:57|62354.03
12:25:58|62354.03
12:25:59|62354.02
12:26:00|62354.02
12:26:02|62354.03
12:26:03|62354.02
12:26:03|62354.02
12:26:05|62354.03
12:26:05|62350.41
12:26:07|62344.26
12:26:08|62342.01
12:26:09|62342.
12:26:10|62342.
12:26:11|62353.59
12:26:12|62367.99
12:26:13|62367.99
12:26:14|62368.
12:26:15|62367.99
12:26:17|62367.99
12:26:18|62367.99
12:26:19|62368.
12:26:20|62368.
12:26:20|62368.
12:26:21|62368.
12:26:22|62368.
12:26:24|62367.99
12:26:26|62364.01
12:26:27|62364.
12:26:27|62364.01
12:26:28|62364.01
12:26:30|62364.54
12:26:32|62370.
12:26:32|62370.
12:26:34|62366.21
12:26:34|62366.22
12:26:36|62366.22
12:26:37|62366.21
12:26:37|62366.22
12:26:38|62366.22
12:26:39|62366.21
12:26:40|62366.22
12:26:42|62366.22
12:26:43|62366.21
12:26:43|62366.22
12:26:45|62366.22
12:26:46|62366.21
12:26:47|62366.22
12:26:48|62366.22
12:26:49|62366.21
12:26:50|62366.22
12:26:51|62366.22
12:26:52|62366.21
12:26:53|62366.22
12:26:55|62366.22
12:26:55|62366.22
12:26:56|62366.21
12:26:57|62366.22
12:26:58|62366.22
12:26:59|62359.99
12:27:00|62360.
12:27:01|62360.
12:27:02|62359.6
12:27:04|62359.61
12:27:04|62359.61
12:27:06|62359.61
12:27:06|62359.61
12:27:08|62359.61
12:27:08|62359.6
12:27:09|62359.61
12:27:10|62359.61
12:27:12|62359.61
12:27:12|62359.61
12:27:13|62359.61
12:27:14|62359.61
12:27:15|62359.6
12:27:16|62359.61
12:27:18|62359.61
12:27:19|62359.6
12:27:20|62359.6
12:27:21|62359.61
12:27:21|62359.6
12:27:23|62359.6
12:27:24|62359.6
12:27:25|62359.6
12:27:26|62359.6
12:27:27|62359.6
12:27:28|62359.6
12:27:30|62359.6
12:27:31|62359.61
12:27:32|62359.61
12:27:33|62359.6
12:27:35|62359.61
12:27:35|62359.6
12:27:37|62359.6
12:27:37|62359.61
12:27:39|62359.61
12:27:39|62359.6
12:27:42|62364.
12:27:42|62364.
12:27:44|62363.99
12:27:45|62363.99
12:27:46|62364.
12:27:46|62363.99
12:27:47|62363.99
12:27:49|62363.99
12:27:50|62363.99
12:27:52|62363.99
12:27:53|62364.
12:27:53|62364.
12:27:54|62363.99
12:27:55|62364.
12:27:56|62364.
12:27:58|62363.99
12:27:59|62364.
12:28:00|62364.
12:28:00|62363.99
12:28:01|62364.
12:28:02|62364.
12:28:04|62362.
12:28:04|62362.01
12:28:06|62360.02
12:28:07|62360.02
12:28:07|62360.02
12:28:09|62360.02
12:28:10|62352.4
12:28:11|62352.39
12:28:12|62352.39
12:28:13|62352.4
12:28:14|62352.4
12:28:15|62352.4
12:28:16|62348.01
12:28:17|62348.01
12:28:19|62348.01
12:28:19|62340.01
12:28:20|62340.01
12:28:21|62340.01
12:28:23|62340.
12:28:23|62340.01
12:28:25|62340.01
12:28:26|62344.
12:28:28|62344.
12:28:29|62343.99
12:28:30|62343.99
12:28:32|62344.
12:28:32|62343.99
12:28:34|62344.
12:28:35|62343.99
12:28:36|62344.
12:28:37|62350.
12:28:39|62349.99
12:28:40|62349.99
12:28:40|62349.99
12:28:42|62347.29
12:28:43|62347.29
12:28:44|62338.02
12:28:45|62338.01
12:28:46|62338.01
12:28:48|62338.02
12:28:48|62338.01
12:28:49|62338.01
12:28:50|62338.02
12:28:51|62338.01
12:28:52|62338.01
12:28:54|62338.02
12:28:55|62338.01
12:28:56|62338.01
12:28:57|62338.01
12:28:58|62338.01
12:28:59|62338.01
12:29:00|62338.02
12:29:01|62338.01
12:29:02|62338.01
12:29:03|62338.02
12:29:04|62338.01
12:29:06|62338.01
12:29:08|62338.02
12:29:10|62338.02
12:29:11|62332.05
12:29:13|62332.05
12:29:13|62325.99
12:29:14|62327.99
12:29:15|62327.99
12:29:16|62334.
12:29:18|62332.15
12:29:19|62326.29
12:29:20|62325.61
12:29:21|62325.61
12:29:22|62325.61
12:29:24|62325.61
12:29:25|62325.61
12:29:27|62325.61
12:29:29|62325.61
12:29:31|62325.61
12:29:32|62325.61
12:29:33|62325.6
12:29:34|62325.61
12:29:35|62325.61
12:29:36|62325.61
12:29:37|62325.61
12:29:39|62325.6
12:29:40|62325.6
12:29:42|62325.6
12:29:43|62326.63
12:29:44|62326.63
12:29:45|62318.87
12:29:46|62318.88
12:29:47|62318.88
12:29:49|62318.87
12:29:49|62318.87
12:29:51|62318.88
12:29:52|62342.
12:29:52|62324.
12:29:54|62320.01
12:29:54|62320.01
12:29:55|62320.01
12:29:56|62320.
12:29:58|62320.01
12:29:58|62320.01
12:29:59|62320.
12:30:00|62320.01
12:30:02|62320.01
12:30:02|62320.01
12:30:03|62312.01
12:30:04|62312.01
12:30:05|62312.01
12:30:07|62310.01
12:30:08|62310.01
12:30:09|62294.83
12:30:09|62294.01
12:30:11|62294.01
12:30:11|62292.
12:30:13|62290.23
12:30:14|62290.25
12:30:15|62290.25
12:30:16|62290.24
12:30:17|62290.25
12:30:18|62290.25
12:30:19|62290.24
12:30:20|62290.25
12:30:21|62288.
12:30:22|62288.
12:30:24|62288.
12:30:24|62288.
12:30:25|62282.
12:30:27|62280.15
12:30:28|62282.
12:30:29|62282.
12:30:31|62282.01
12:30:32|62284.
12:30:33|62286.
12:30:33|62291.99
12:30:34|62291.99
12:30:36|62291.99
12:30:38|62290.66
12:30:38|62290.66
12:30:39|62284.16
12:30:40|62284.
12:30:42|62284.
12:30:42|62274.01
12:30:43|62285.99
12:30:45|62285.99
12:30:46|62278.
12:30:47|62278.01
12:30:48|62278.01
12:30:49|62278.
12:30:50|62278.01
12:30:51|62278.01
12:30:52|62278.01
12:30:53|62278.01
12:30:54|62278.01
12:30:55|62278.01
12:30:56|62278.01
12:30:57|62278.01
12:30:58|62278.01
12:30:59|62278.01
12:31:00|62278.01
12:31:01|62278.
12:31:02|62278.
12:31:03|62278.
12:31:04|62278.01
12:31:06|62274.
12:31:06|62274.
12:31:07|62270.01
12:31:08|62270.
12:31:10|62268.01
12:31:11|62268.01
12:31:12|62266.02
12:31:12|62266.02
12:31:14|62262.02
12:31:14|62261.85
12:31:16|62261.86
12:31:17|62258.02
12:31:18|62254.
12:31:19|62254.
12:31:20|62252.02
12:31:21|62252.02
12:31:22|62248.
12:31:23|62248.01
12:31:24|62248.
12:31:25|62248.
12:31:26|62255.85
12:31:27|62263.69
12:31:29|62272.01
12:31:31|62273.8
12:31:32|62274.
12:31:33|62273.99
12:31:34|62273.99
12:31:35|62274.
12:31:36|62273.99
12:31:37|62273.99
12:31:39|62272.
12:31:39|62264.17
12:31:41|62260.01
12:31:42|62260.01
12:31:43|62260.01
12:31:45|62262.
12:31:46|62265.95
12:31:46|62270.17
12:31:48|62272.
12:31:48|62272.
12:31:50|62270.34
12:31:51|62270.01
12:31:52|62270.01
12:31:53|62262.72
12:31:54|62260.01
12:31:55|62260.01
12:31:56|62260.01
12:31:57|62257.99
12:31:58|62258.
12:32:00|62258.
12:32:00|62257.99
12:32:01|62258.
12:32:02|62258.
12:32:03|62257.99
12:32:05|62258.
12:32:05|62258.
12:32:07|62257.99
12:32:07|62249.92
12:32:09|62249.92
12:32:10|62249.91
12:32:11|62260.
12:32:13|62265.99
12:32:14|62255.77
12:32:15|62255.77
12:32:16|62255.77
12:32:17|62255.99
12:32:18|62255.99
12:32:19|62256.
12:32:19|62264.
12:32:20|62267.99
12:32:22|62268.
12:32:23|62268.
12:32:24|62268.
12:32:25|62266.92
12:32:26|62266.92
12:32:27|62266.92
12:32:29|62266.92
12:32:31|62266.91
12:32:31|62266.02
12:32:32|62266.01
12:32:34|62266.01
12:32:34|62266.02
12:32:36|62266.02
12:32:37|62266.02
12:32:38|62252.25
12:32:39|62252.25
12:32:40|62252.01
12:32:41|62252.
12:32:42|62239.98
12:32:43|62239.98
12:32:44|62238.
12:32:46|62238.
12:32:46|62244.
12:32:48|62243.99
12:32:49|62243.99
12:32:49|62242.12
12:32:50|62242.11
12:32:51|62242.12
12:32:53|62242.12
12:32:53|62240.01
12:32:56|62231.99
12:32:57|62238.
12:32:59|62249.99
12:32:59|62249.99
12:33:01|62249.99
12:33:02|62254.
12:33:02|62257.99
12:33:04|62257.99
12:33:04|62261.99
12:33:05|62261.99
12:33:08|62264.48
12:33:09|62264.48
12:33:09|62264.01
12:33:11|62264.01
12:33:11|62264.01
12:33:13|62264.02
12:33:14|62264.01
12:33:15|62266.
12:33:17|62254.
12:33:17|62250.01
12:33:19|62250.01
12:33:20|62248.
12:33:21|62248.
12:33:21|62248.
12:33:23|62247.99
12:33:23|62248.
12:33:25|62248.
12:33:26|62247.99
12:33:27|62238.01
12:33:27|62238.01
12:33:30|62236.
12:33:31|62236.01
12:33:33|62236.01
12:33:34|62224.01
12:33:35|62209.38
12:33:36|62206.
12:33:38|62206.
12:33:38|62208.
12:33:39|62204.
12:33:41|62204.
12:33:42|62201.54
12:33:42|62186.
12:33:44|62129.51
12:33:45|62128.
12:33:46|62118.
12:33:48|62106.
12:33:49|62042.
12:33:49|62037.83
12:33:51|62054.01
12:33:52|62069.83
12:33:53|62066.
12:33:54|62073.99
12:33:56|62093.9
12:33:57|62090.69
12:33:58|62093.99
12:33:59|62093.99
12:34:00|62105.99
12:34:01|62102.
12:34:02|62102.
12:34:03|62117.99
12:34:04|62117.99
12:34:05|62114.11
12:34:06|62114.97
12:34:07|62124.
12:34:08|62126.01
12:34:10|62114.
12:34:11|62090.87
12:34:12|62099.99
12:34:13|62114.
12:34:14|62109.99
12:34:15|62109.99
12:34:17|62112.
12:34:17|62110.
12:34:19|62110.
12:34:20|62120.01
12:34:20|62120.01
12:34:22|62116.01
12:34:23|62116.01
12:34:24|62120.01
12:34:24|62120.
12:34:26|62123.23
12:34:27|62135.98
12:34:27|62147.99
12:34:30|62150.
12:34:32|62154.
12:34:33|62146.01
12:34:34|62138.
12:34:36|62132.
12:34:37|62122.01
12:34:39|62121.99
12:34:40|62126.
12:34:40|62130.
12:34:41|62131.99
12:34:43|62131.99
12:34:44|62146.
12:34:45|62136.
12:34:45|62146.
12:34:46|62152.
12:34:48|62151.99
12:34:49|62136.01
12:34:51|62132.01
12:34:51|62132.01
12:34:53|62136.
12:34:54|62148.
12:34:55|62151.99
12:34:56|62151.99
12:34:57|62151.99
12:34:58|62146.01
12:34:59|62147.98
12:35:00|62147.98
12:35:01|62128.49
12:35:03|62135.99
12:35:03|62124.
12:35:04|62124.
12:35:06|62117.78
12:35:07|62121.99
12:35:08|62122.
12:35:09|62122.
12:35:10|62104.02
12:35:11|62105.99
12:35:12|62105.99
12:35:13|62104.
12:35:14|62100.01
12:35:15|62100.
12:35:16|62098.
12:35:17|62095.2
12:35:19|62095.2
12:35:19|62094.
12:35:21|62095.99
12:35:21|62095.99
12:35:23|62100.
12:35:23|62103.99
12:35:25|62103.99
12:35:25|62117.99
12:35:26|62118.
12:35:27|62118.
12:35:28|62131.99
12:35:29|62131.99
12:35:30|62131.99
12:35:31|62118.21
12:35:33|62112.01
12:35:35|62105.99
12:35:35|62105.99
12:35:38|62106.
12:35:39|62118.
12:35:39|62118.
12:35:41|62120.
12:35:41|62123.99
12:35:42|62123.99
12:35:44|62134.
12:35:45|62133.99
12:35:46|62138.
12:35:47|62146.
12:35:48|62147.91
12:35:48|62147.91
12:35:50|62154.
12:35:51|62154.
12:35:52|62156.
12:35:53|62160.
12:35:54|62160.
12:35:55|62166.27
12:35:56|62160.
12:35:58|62160.
12:35:58|62158.01
12:35:59|62158.
12:36:00|62158.
12:36:02|62144.01
12:36:04|62144.
12:36:05|62138.01
12:36:06|62136.
12:36:06|62136.
12:36:08|62136.
12:36:09|62132.
12:36:10|62132.
12:36:11|62132.
12:36:12|62130.
12:36:13|62130.
12:36:14|62134.01
12:36:15|62149.99
12:36:16|62144.01
12:36:17|62144.01
12:36:18|62138.
12:36:19|62138.
12:36:20|62147.99
12:36:21|62142.01
12:36:22|62128.
12:36:23|62131.99
12:36:24|62131.99
12:36:25|62134.
12:36:26|62134.
12:36:28|62120.01
12:36:28|62125.98
12:36:29|62125.98
12:36:30|62126.03
12:36:32|62126.
12:36:33|62126.
12:36:34|62126.41
12:36:35|62126.4
12:36:37|62126.4
12:36:37|62126.01
12:36:38|62122.
12:36:40|62122.
12:36:41|62123.99
12:36:41|62124.
12:36:44|62123.99
12:36:45|62123.99
12:36:45|62125.99
12:36:47|62124.
12:36:48|62122.01
12:36:49|62124.
12:36:49|62122.01
12:36:50|62122.
12:36:52|62122.01
12:36:53|62120.01
12:36:54|62120.01
12:36:55|62120.01
12:36:57|62120.
12:36:57|62120.
12:36:59|62120.01
12:37:00|62120.
12:37:00|62120.
12:37:01|62110.01
12:37:03|62110.
12:37:04|62110.
12:37:05|62106.01
12:37:06|62100.
12:37:07|62100.
12:37:08|62100.01
12:37:09|62100.
12:37:10|62100.
12:37:11|62096.01
12:37:12|62097.98
12:37:13|62097.98
12:37:14|62097.98
12:37:15|62099.99
12:37:17|62099.99
12:37:17|62105.99
12:37:18|62105.99
12:37:19|62102.01
12:37:20|62102.
12:37:22|62102.
12:37:23|62102.01
12:37:24|62102.01
12:37:26|62102.
12:37:27|62102.
12:37:27|62094.01
12:37:28|62090.
12:37:29|62090.
12:37:30|62090.01
12:37:32|62078.
12:37:34|62062.98
12:37:34|62066.
12:37:35|62060.
12:37:37|62082.
12:37:39|62089.99
12:37:40|62097.99
12:37:42|62106.
12:37:42|62105.99
12:37:43|62092.03
12:37:44|62096.
12:37:45|62095.99
12:37:46|62100.
12:37:47|62104.
12:37:48|62104.
12:37:49|62109.98
12:37:50|62109.99
12:37:52|62109.99
12:37:53|62119.99
12:37:54|62121.99
12:37:55|62122.
12:37:56|62124.
12:37:57|62124.
12:37:58|62125.99
12:38:00|62130.
12:38:01|62130.
12:38:02|62132.
12:38:02|62136.
12:38:04|62145.99
12:38:05|62145.99
12:38:06|62145.99
12:38:07|62169.99
12:38:09|62169.99
12:38:10|62188.01
12:38:12|62188.
12:38:13|62208.26
12:38:14|62219.89
12:38:14|62222.22
12:38:15|62249.99
12:38:17|62242.
12:38:18|62247.99
12:38:19|62245.15
12:38:19|62260.
12:38:21|62263.38
12:38:22|62278.
12:38:23|62280.
12:38:24|62288.23
12:38:25|62302.13
12:38:26|62302.14
12:38:27|62322.
12:38:28|62342.87
12:38:29|62352.
12:38:30|62352.
12:38:31|62360.
12:38:32|62352.65
12:38:33|62352.65
12:38:35|62354.
12:38:37|62354.
12:38:37|62352.01
12:38:39|62356.
12:38:41|62369.85
12:38:42|62391.39
12:38:43|62391.4
12:38:45|62402.
12:38:46|62402.
12:38:46|62400.25
12:38:51|62415.12
12:38:51|62416.
12:38:52|62416.
12:38:53|62428.01
12:38:55|62418.03
12:38:56|62411.99
12:38:58|62412.
12:38:59|62402.01
12:39:00|62396.
12:39:01|62382.
12:39:01|62380.01
12:39:03|62386.
12:39:04|62386.
12:39:05|62412.28
12:39:06|62412.34
12:39:07|62412.34
12:39:08|62423.99
12:39:09|62440.33
12:39:11|62440.34
12:39:12|62449.88
12:39:13|62451.09
12:39:14|62458.94
12:39:15|62458.01
12:39:16|62487.5
12:39:17|62497.82
12:39:19|62488.
12:39:19|62478.
12:39:20|62502.25
12:39:21|62502.25
12:39:22|62508.
12:39:23|62514.01
12:39:24|62512.
12:39:27|62512.
12:39:28|62518.
12:39:28|62510.39
12:39:29|62502.
12:39:30|62504.
12:39:32|62504.
12:39:33|62502.01
12:39:34|62502.01
12:39:35|62488.
12:39:36|62496.
12:39:38|62492.
12:39:39|62503.99
12:39:40|62502.01
12:39:41|62490.
12:39:42|62494.
12:39:43|62490.02
12:39:44|62490.02
12:39:45|62482.
12:39:46|62478.
12:39:47|62466.
12:39:48|62462.
12:39:49|62462.
12:39:51|62461.54
12:39:52|62469.99
12:39:52|62469.99
12:39:53|62469.99
12:39:55|62488.
12:39:55|62488.
12:39:56|62488.
12:39:57|62478.
12:39:58|62478.
12:40:00|62478.
12:40:01|62470.84
12:40:01|62474.
12:40:03|62464.43
12:40:04|62453.99
12:40:04|62453.99
12:40:06|62462.
12:40:07|62462.
12:40:08|62456.01
12:40:09|62456.01
12:40:10|62470.01
12:40:11|62470.01
12:40:13|62472.
12:40:13|62486.
12:40:15|62486.01
12:40:15|62486.01
12:40:16|62497.99
12:40:17|62500.
12:40:19|62500.
12:40:19|62486.
12:40:21|62491.43
12:40:22|62481.99
12:40:23|62481.99
12:40:24|62481.99
12:40:25|62478.01
12:40:27|62478.
12:40:27|62472.
12:40:28|62468.75
12:40:29|62460.
12:40:30|62460.01
12:40:31|62462.01
12:40:32|62458.01
12:40:33|62452.
12:40:34|62452.01
12:40:36|62458.26
12:40:37|62458.
12:40:38|62458.
12:40:40|62456.96
12:40:41|62444.
12:40:42|62444.01
12:40:44|62445.99
12:40:45|62454.01
12:40:46|62444.
12:40:47|62449.99
12:40:48|62449.99
12:40:49|62448.01
12:40:50|62444.
12:40:52|62440.
12:40:53|62436.01
12:40:54|62436.01
12:40:55|62436.01
12:40:57|62459.97
12:40:57|62459.97
12:40:58|62459.97
12:40:59|62461.71
12:41:00|62456.
12:41:02|62456.
12:41:02|62444.01
12:41:04|62438.
12:41:05|62438.
12:41:05|62436.16
12:41:07|62436.09
12:41:08|62440.
12:41:09|62438.28
12:41:10|62432.
12:41:10|62416.
12:41:12|62410.01
12:41:13|62408.6
12:41:14|62408.6
12:41:15|62406.
12:41:16|62406.
12:41:17|62406.
12:41:18|62404.
12:41:19|62404.
12:41:20|62404.03
12:41:21|62407.99
12:41:22|62423.86
12:41:23|62430.01
12:41:24|62435.58
12:41:26|62435.59
12:41:26|62435.59
12:41:27|62436.01
12:41:28|62436.01
12:41:29|62430.
12:41:31|62436.
12:41:31|62436.01
12:41:33|62432.
12:41:33|62426.01
12:41:34|62426.01
12:41:35|62421.99
12:41:36|62421.99
12:41:38|62421.99
12:41:40|62425.99
12:41:41|62425.99
12:41:41|62425.99
12:41:43|62418.
12:41:44|62419.99
12:41:45|62420.
12:41:46|62420.
12:41:48|62420.
12:41:49|62420.
12:41:49|62420.
12:41:51|62432.01
12:41:52|62432.01
12:41:53|62424.01
12:41:54|62422.
12:41:55|62422.
12:41:56|62420.
12:41:58|62416.
12:41:58|62416.
12:41:59|62416.
12:42:01|62408.
12:42:01|62408.
12:42:02|62418.
12:42:04|62416.
12:42:05|62416.01
12:42:05|62416.01
12:42:07|62416.01
12:42:07|62416.01
12:42:09|62416.01
12:42:10|62426.
12:42:14|62426.
12:42:15|62444.
12:42:16|62453.99
12:42:18|62453.99
12:42:18|62453.99
12:42:20|62453.99
12:42:20|62453.99
12:42:21|62453.99
12:42:23|62453.99
12:42:24|62464.
12:42:25|62464.
12:42:26|62464.
12:42:27|62464.
12:42:28|62464.
12:42:29|62449.99
12:42:30|62449.99
12:42:31|62449.99
12:42:32|62438.62
12:42:33|62438.61
12:42:34|62431.72
12:42:35|62431.72
12:42:36|62431.72
12:42:38|62431.72
12:42:39|62431.72
12:42:40|62431.72
12:42:41|62431.72
12:42:42|62446.
12:42:43|62446.
12:42:45|62445.28
12:42:46|62440.03
12:42:47|62440.03
12:42:49|62442.
12:42:49|62441.99
12:42:51|62441.99
12:42:51|62440.07
12:42:52|62440.06
12:42:53|62449.99
12:42:55|62450.
12:42:56|62446.01
12:42:56|62446.01
12:42:57|62446.
12:42:58|62456.
12:42:59|62458.
12:43:01|62457.99
12:43:01|62464.
12:43:03|62464.01
12:43:04|62464.
12:43:05|62452.
12:43:07|62448.01
12:43:07|62446.
12:43:08|62444.
12:43:09|62444.
12:43:10|62444.01
12:43:12|62448.
12:43:13|62456.
12:43:14|62456.
12:43:15|62457.99
12:43:16|62457.73
12:43:17|62460.02
12:43:18|62461.9
12:43:19|62460.01
12:43:20|62460.
12:43:21|62446.
12:43:22|62436.01
12:43:23|62436.
12:43:25|62428.
12:43:26|62422.
12:43:27|62415.38
12:43:28|62415.37
12:43:29|62415.38
12:43:30|62415.38
12:43:31|62415.37
12:43:32|62415.38
12:43:33|62416.57
12:43:34|62416.58
12:43:35|62416.58
12:43:36|62417.99
12:43:37|62422.
12:43:38|62421.99
12:43:39|62421.99
12:43:41|62421.99
12:43:42|62415.38
12:43:43|62410.02
12:43:44|62415.99
12:43:46|62412.
12:43:47|62412.01
12:43:48|62412.
12:43:49|62412.
12:43:51|62412.01
12:43:51|62412.01
12:43:52|62412.
12:43:53|62412.01
12:43:54|62412.
12:43:55|62412.
12:43:56|62412.01
12:43:58|62412.
12:43:59|62412.01
12:44:00|62412.01
12:44:01|62412.
12:44:03|62412.
12:44:03|62412.
12:44:04|62408.01
12:44:05|62408.
12:44:07|62408.
12:44:08|62408.01
12:44:11|62408.01
12:44:12|62411.99
12:44:13|62410.
12:44:15|62410.01
12:44:15|62410.
12:44:16|62410.01
12:44:17|62410.01
12:44:19|62410.01
12:44:19|62411.99
12:44:20|62411.99
12:44:21|62411.98
12:44:22|62420.
12:44:23|62416.
12:44:24|62414.01
12:44:25|62408.01
12:44:26|62411.99
12:44:27|62412.
12:44:28|62412.
12:44:30|62416.
12:44:31|62416.11
12:44:32|62414.01
12:44:32|62419.99
12:44:34|62430.
12:44:34|62433.99
12:44:35|62435.77
12:44:36|62440.
12:44:38|62442.
12:44:38|62443.73
12:44:41|62442.01
12:44:42|62448.
12:44:43|62450.
12:44:44|62448.
12:44:46|62444.01
12:44:47|62442.
12:44:48|62440.
12:44:49|62440.
12:44:51|62432.01
12:44:51|62432.01
12:44:53|62432.
12:44:53|62432.01
12:44:55|62432.
12:44:55|62432.
12:44:57|62432.01
12:44:59|62438.01
12:44:59|62442.
12:45:01|62440.09
12:45:02|62436.01
12:45:03|62432.01
12:45:03|62440.
12:45:04|62434.01
12:45:05|62434.
12:45:07|62434.01
12:45:08|62430.01
12:45:09|62426.
12:45:09|62424.01
12:45:11|62420.01
12:45:12|62414.
12:45:13|62414.01
12:45:14|62414.
12:45:15|62414.
12:45:16|62410.01
12:45:17|62408.
12:45:19|62409.99
12:45:19|62419.98
12:45:20|62428.01
12:45:22|62428.
12:45:23|62428.01
12:45:24|62418.01
12:45:25|62416.
12:45:26|62416.
12:45:27|62414.01
12:45:28|62425.99
12:45:30|62426.
12:45:30|62418.
12:45:32|62408.
12:45:33|62408.01
12:45:33|62406.
12:45:35|62404.
12:45:35|62406.
12:45:36|62407.98
12:45:38|62409.31
12:45:38|62414.01
12:45:40|62412.
12:45:41|62406.01
12:45:42|62406.01
12:45:43|62406.
12:45:45|62416.
12:45:47|62416.
12:45:48|62414.01
12:45:49|62414.01
12:45:51|62414.01
12:45:51|62408.
12:45:52|62404.
12:45:53|62406.
12:45:55|62405.99
12:45:55|62406.
12:45:57|62406.
12:45:57|62405.99
12:45:58|62406.
12:45:59|62405.99
12:46:00|62406.
12:46:02|62407.99
12:46:03|62414.
12:46:04|62412.
12:46:05|62413.99
12:46:07|62413.99
12:46:08|62412.
12:46:08|62410.01
12:46:09|62412.
12:46:11|62411.99
12:46:11|62410.01
12:46:13|62410.
12:46:14|62410.
12:46:14|62408.01
12:46:15|62408.
12:46:17|62410.
12:46:18|62409.99
12:46:18|62404.
12:46:21|62410.
12:46:21|62412.01
12:46:22|62404.02
12:46:23|62404.01
12:46:25|62404.02
12:46:25|62404.01
12:46:26|62407.39
12:46:27|62410.
12:46:29|62409.99
12:46:30|62410.
12:46:30|62408.
12:46:31|62408.
12:46:32|62408.01
12:46:33|62408.
12:46:34|62408.01
12:46:35|62408.01
12:46:36|62408.
12:46:37|62410.
12:46:38|62409.99
12:46:39|62408.
12:46:40|62408.01
12:46:41|62408.
12:46:43|62408.
12:46:44|62408.01
12:46:45|62406.28
12:46:47|62406.27
12:46:48|62406.27
12:46:49|62406.28
12:46:50|62406.28
12:46:51|62406.27
12:46:52|62406.01
12:46:53|62404.17
12:46:54|62404.17
12:46:55|62404.18
12:46:56|62404.17
12:46:57|62404.18
12:46:58|62404.17
12:46:59|62404.17
12:47:00|62404.18
12:47:02|62404.17
12:47:02|62410.25
12:47:03|62412.
12:47:05|62411.32
12:47:05|62404.
12:47:07|62442.01
12:47:08|62445.98
12:47:09|62454.99
12:47:10|62459.99
12:47:11|62468.
12:47:11|62468.01
12:47:13|62464.01
12:47:15|62459.8
12:47:16|62463.98
12:47:17|62469.99
12:47:18|62481.96
12:47:19|62486.15
12:47:21|62495.95
12:47:22|62484.
12:47:23|62487.99
12:47:23|62498.01
12:47:25|62506.
12:47:26|62506.01
12:47:27|62506.
12:47:28|62506.01
12:47:29|62510.
12:47:30|62515.99
12:47:31|62514.
12:47:32|62506.
12:47:33|62506.01
12:47:35|62500.01
12:47:36|62500.
12:47:36|62501.98
12:47:37|62504.
12:47:38|62508.
12:47:39|62508.
12:47:41|62507.99
12:47:41|62506.
12:47:43|62498.06
12:47:45|62496.
12:47:46|62496.
12:47:47|62499.99
12:47:48|62502.
12:47:49|62506.28
12:47:50|62504.
12:47:52|62500.
12:47:52|62508.
12:47:54|62510.
12:47:54|62506.
12:47:56|62506.01
12:47:57|62508.
12:47:57|62508.
12:47:59|62517.31
12:47:59|62518.
12:48:02|62518.
12:48:03|62516.01
12:48:04|62502.01
12:48:05|62500.
12:48:05|62486.
12:48:08|62486.01
12:48:08|62486.01
12:48:09|62478.
12:48:10|62484.
12:48:11|62511.71
12:48:13|62529.41
12:48:14|62548.45
12:48:15|62554.01
12:48:16|62556.01
12:48:17|62548.
12:48:19|62547.99
12:48:19|62546.
12:48:20|62546.37
12:48:22|62548.01
12:48:22|62554.
12:48:23|62557.98
12:48:24|62558.22
12:48:25|62558.21
12:48:26|62558.22
12:48:28|62560.
12:48:29|62563.98
12:48:30|62562.27
12:48:31|62562.
12:48:31|62550.02
12:48:33|62544.01
12:48:34|62538.01
12:48:35|62534.
12:48:36|62530.01
12:48:37|62530.
12:48:38|62530.01
12:48:39|62524.01
12:48:41|62527.98
12:48:41|62537.99
12:48:43|62542.27
12:48:44|62540.
12:48:45|62532.
12:48:46|62530.01
12:48:47|62526.
12:48:48|62518.
12:48:50|62518.01
12:48:50|62518.
12:48:52|62523.99
12:48:53|62535.99
12:48:55|62545.98
12:48:55|62548.
12:48:57|62549.98
12:48:58|62554.
12:48:59|62554.
12:49:00|62553.99
12:49:01|62553.99
12:49:02|62560.
12:49:03|62559.99
12:49:04|62560.
12:49:05|62572.
12:49:07|62570.03
12:49:07|62576.
12:49:08|62578.
12:49:09|62584.09
12:49:10|62586.01
12:49:12|62586.01
12:49:12|62586.01
12:49:13|62586.01
12:49:14|62586.
12:49:16|62589.28
12:49:17|62584.02
12:49:17|62584.01
12:49:18|62580.01
12:49:19|62578.
12:49:21|62588.
12:49:22|62592.
12:49:23|62598.3
12:49:24|62598.29
12:49:25|62603.99
12:49:26|62602.04
12:49:27|62590.
12:49:28|62594.
12:49:29|62593.99
12:49:30|62606.01
12:49:31|62594.01
12:49:32|62594.
12:49:34|62586.01
12:49:35|62586.
12:49:36|62598.01
12:49:37|62598.
12:49:39|62598.54
12:49:39|62600.
12:49:41|62596.01
12:49:41|62596.
12:49:42|62594.
12:49:43|62600.
12:49:45|62594.01
12:49:47|62594.01
12:49:47|62594.02
12:49:49|62596.
12:49:49|62594.02
12:49:51|62588.01
12:49:52|62588.
12:49:53|62588.01
12:49:54|62588.01
12:49:55|62588.13
12:49:56|62594.01
12:49:57|62590.01
12:49:59|62599.99
12:50:00|62598.01
12:50:01|62598.01
12:50:03|62598.01
12:50:03|62598.
12:50:04|62598.01
12:50:05|62594.01
12:50:06|62580.
12:50:07|62576.01
12:50:08|62574.01
12:50:09|62576.26
12:50:10|62570.82
12:50:11|62568.
12:50:12|62568.
12:50:13|62566.
12:50:14|62581.99
12:50:16|62583.43
12:50:16|62583.42
12:50:17|62589.99
12:50:18|62588.01
12:50:19|62582.
12:50:21|62574.01
12:50:21|62564.01
12:50:23|62564.03
12:50:24|62564.01
12:50:24|62562.01
12:50:26|62562.
12:50:27|62562.01
12:50:28|62560.01
12:50:30|62560.
12:50:30|62552.12
12:50:32|62552.
12:50:33|62552.
12:50:33|62552.01
12:50:34|62558.
12:50:35|62557.98
12:50:36|62556.01
12:50:37|62554.
12:50:38|62550.01
12:50:39|62569.99
12:50:40|62569.98
12:50:42|62568.01
12:50:43|62568.
12:50:44|62568.
12:50:45|62568.01
12:50:47|62564.01
12:50:47|62564.
12:50:48|62565.99
12:50:50|62566.
12:50:50|62567.98
12:50:52|62567.98
12:50:53|62566.01
12:50:55|62566.01
12:50:57|62566.01
12:50:58|62572.
12:50:59|62572.
12:51:00|62571.99
12:51:01|62572.
12:51:02|62571.99
12:51:03|62585.83
12:51:05|62593.97
12:51:08|62593.98
12:51:08|62598.29
12:51:10|62598.3
12:51:11|62576.02
12:51:11|62576.
12:51:13|62576.01
12:51:14|62578.
12:51:14|62581.99
12:51:16|62586.
12:51:17|62585.99
12:51:18|62584.25
12:51:18|62584.26
12:51:20|62585.99
12:51:21|62586.
12:51:22|62580.01
12:51:23|62578.
12:51:24|62576.01
12:51:25|62576.01
12:51:26|62576.
12:51:28|62576.01
12:51:29|62584.
12:51:30|62583.99
12:51:31|62586.
12:51:31|62586.01
12:51:33|62586.01
12:51:34|62589.99
12:51:35|62590.
12:51:35|62592.
12:51:37|62594.
12:51:38|62588.01
12:51:39|62588.
12:51:40|62588.01
12:51:41|62591.98
12:51:42|62591.99
12:51:43|62584.01
12:51:44|62584.
12:51:45|62584.01
12:51:46|62584.09
12:51:47|62584.08
12:51:49|62589.99
12:51:50|62590.
12:51:51|62588.
12:51:52|62588.
12:51:53|62588.01
12:51:54|62588.
12:51:55|62586.
12:51:56|62582.01
12:51:58|62582.
12:51:58|62582.01
12:52:00|62582.01
12:52:00|62582.
12:52:02|62580.01
12:52:03|62572.01
12:52:04|62572.
12:52:05|62572.
12:52:05|62560.01
12:52:07|62558.
12:52:08|62558.01
12:52:09|62556.
12:52:11|62550.
12:52:11|62546.
12:52:13|62546.01
12:52:14|62544.01
12:52:15|62536.
12:52:16|62538.
12:52:17|62542.01
12:52:18|62538.
12:52:19|62538.01
12:52:20|62538.
12:52:22|62530.
12:52:23|62530.01
12:52:23|62533.71
12:52:25|62535.98
12:52:25|62535.99
12:52:27|62534.
12:52:27|62532.
12:52:29|62532.01
12:52:30|62530.
12:52:31|62524.
12:52:32|62520.01
12:52:33|62520.
12:52:34|62520.01
12:52:35|62523.98
12:52:36|62523.97
12:52:37|62522.86
12:52:38|62522.85
12:52:39|62528.
12:52:40|62528.
12:52:41|62529.98
12:52:42|62530.
12:52:43|62529.99
12:52:44|62531.99
12:52:45|62530.33
12:52:46|62531.99
12:52:47|62531.99
12:52:49|62532.
12:52:50|62530.01
12:52:51|62531.99
12:52:52|62531.99
12:52:53|62528.02
12:52:54|62528.01
12:52:55|62524.01
12:52:56|62522.01
12:52:57|62522.01
12:52:58|62520.01
12:53:00|62521.1
12:53:00|62520.
12:53:02|62518.01
12:53:03|62518.
12:53:04|62519.99
12:53:06|62518.
12:53:07|62518.01
12:53:07|62519.99
12:53:09|62519.98
12:53:10|62514.01
12:53:11|62512.
12:53:12|62510.
12:53:14|62508.
12:53:14|62508.01
12:53:15|62508.
12:53:16|62508.01
12:53:17|62508.01
12:53:18|62508.
12:53:19|62514.
12:53:20|62523.99
12:53:22|62535.99
12:53:23|62546.
12:53:25|62545.99
12:53:26|62547.98
12:53:27|62549.98
12:53:27|62545.99
12:53:29|62558.
12:53:30|62558.
12:53:30|62560.
12:53:32|62554.03
12:53:33|62534.
12:53:34|62534.01
12:53:35|62534.
12:53:36|62539.99
12:53:37|62540.
12:53:38|62561.72
12:53:39|62566.
12:53:40|62566.
12:53:41|62567.99
12:53:42|62575.99
12:53:43|62574.
12:53:44|62574.
12:53:45|62574.01
12:53:46|62574.
12:53:47|62576.
12:53:48|62580.
12:53:50|62582.
12:53:52|62582.
12:53:53|62581.99
12:53:55|62581.99
12:53:55|62582.
12:53:57|62582.
12:53:58|62582.
12:54:00|62581.99
12:54:00|62576.
12:54:02|62576.01
12:54:03|62572.
12:54:03|62568.
12:54:05|62566.56
12:54:06|62556.
12:54:06|62552.
12:54:07|62550.01
12:54:09|62550.
12:54:10|62551.14
12:54:11|62551.14
12:54:12|62552.
12:54:13|62560.
12:54:14|62558.01
12:54:16|62558.
12:54:16|62558.01
12:54:18|62560.01
12:54:19|62558.
12:54:19|62558.01
12:54:21|62561.8
12:54:22|62575.99
12:54:23|62578.
12:54:24|62580.
12:54:25|62578.6
12:54:26|62574.01
12:54:27|62574.
12:54:29|62576.
12:54:30|62578.
12:54:30|62578.
12:54:32|62577.99
12:54:33|62578.
12:54:33|62578.
12:54:34|62577.99
12:54:36|62578.
12:54:36|62577.99
12:54:38|62577.99
12:54:39|62578.
12:54:40|62578.
12:54:41|62577.99
12:54:42|62578.
12:54:43|62578.
12:54:44|62586.
12:54:45|62586.
12:54:46|62585.99
12:54:47|62586.
12:54:48|62586.
12:54:49|62585.99
12:54:50|62595.99
12:54:52|62596.
12:54:53|62595.99
12:54:54|62595.99
12:54:55|62596.
12:54:57|62598.
12:54:57|62598.
12:55:00|62588.
12:55:01|62586.01
12:55:01|62580.01
12:55:02|62580.
12:55:03|62580.01
12:55:04|62580.
12:55:06|62580.
12:55:06|62580.01
12:55:08|62580.
12:55:10|62580.
12:55:10|62580.
12:55:12|62580.01
12:55:14|62582.
12:55:14|62589.99
12:55:15|62591.81
12:55:16|62586.
12:55:17|62585.99
12:55:18|62590.
12:55:19|62592.
12:55:20|62591.99
12:55:22|62594.
12:55:22|62596.
12:55:24|62596.23
12:55:24|62598.
12:55:26|62596.
12:55:27|62592.
12:55:28|62592.
12:55:29|62594.
12:55:30|62588.25
12:55:31|62600.
12:55:32|62598.
12:55:33|62594.01
12:55:34|62594.01
12:55:35|62595.99
12:55:36|62598.
12:55:37|62600.
12:55:38|62599.99
12:55:39|62600.
12:55:40|62614.
12:55:41|62616.
12:55:42|62626.
12:55:43|62624.
12:55:44|62626.
12:55:46|62628.
12:55:47|62626.
12:55:47|62628.
12:55:49|62629.99
12:55:50|62631.99
12:55:52|62631.34
12:55:53|62630.
12:55:54|62628.01
12:55:55|62628.01
12:55:57|62614.
12:55:57|62608.01
12:55:59|62610.
12:56:00|62609.88
12:56:01|62609.88
12:56:02|62606.
12:56:02|62614.
12:56:04|62613.58
12:56:05|62618.01
12:56:06|62616.
12:56:07|62614.01
12:56:08|62615.99
12:56:09|62615.99
12:56:10|62615.99
12:56:11|62604.01
12:56:12|62604.
12:56:13|62604.01
12:56:14|62610.
12:56:15|62610.
12:56:16|62615.99
12:56:17|62615.99
12:56:18|62618.
12:56:19|62619.99
12:56:20|62619.99
12:56:21|62625.99
12:56:22|62624.
12:56:24|62614.01
12:56:24|62608.01
12:56:25|62604.
12:56:26|62604.01
12:56:27|62604.
12:56:28|62604.
12:56:30|62604.01
12:56:30|62604.
12:56:31|62604.01
12:56:33|62615.99
12:56:33|62614.01
12:56:35|62619.99
12:56:36|62618.01
12:56:37|62618.
12:56:38|62625.
12:56:39|62625.
12:56:40|62624.99
12:56:41|62630.
12:56:42|62630.
12:56:43|62629.99
12:56:44|62626.01
12:56:45|62624.
12:56:46|62621.99
12:56:48|62620.01
12:56:48|62620.
12:56:49|62622.
12:56:50|62626.
12:56:51|62625.99
12:56:52|62626.
12:56:54|62628.
12:56:56|62624.01
12:56:57|62622.
12:56:58|62616.
12:56:59|62616.01
12:57:00|62608.
12:57:01|62606.
12:57:01|62602.01
12:57:03|62600.01
12:57:03|62600.02
12:57:05|62602.
12:57:06|62602.
12:57:06|62624.
12:57:08|62622.
12:57:09|62622.01
12:57:10|62624.
12:57:11|62623.99
12:57:12|62622.
12:57:13|62621.99
12:57:14|62621.99
12:57:15|62628.
12:57:16|62627.99
12:57:17|62630.
12:57:18|62630.
12:57:19|62629.99
12:57:20|62630.
12:57:21|62630.
12:57:22|62626.
12:57:23|62626.01
12:57:25|62626.
12:57:25|62626.
12:57:26|62626.01
12:57:27|62626.
12:57:28|62623.18
12:57:29|62618.01
12:57:30|62619.99
12:57:31|62624.
12:57:33|62622.98
12:57:33|62622.98
12:57:35|62622.99
12:57:35|62622.98
12:57:36|62615.62
12:57:37|62608.01
12:57:39|62608.
12:57:40|62608.01
12:57:41|62608.01
12:57:41|62608.
12:57:42|62608.
12:57:44|62599.99
12:57:45|62599.99
12:57:45|62600.
12:57:46|62594.
12:57:48|62595.76
12:57:49|62598.
12:57:50|62597.99
12:57:51|62598.
12:57:52|62596.
12:57:54|62597.99
12:57:55|62596.
12:57:56|62596.01
12:57:57|62596.
12:57:57|62596.
12:57:59|62594.01
12:58:00|62594.
12:58:01|62594.01
12:58:02|62598.
12:58:02|62599.99
12:58:04|62600.
12:58:05|62599.99
12:58:06|62600.
12:58:07|62600.
12:58:09|62599.99
12:58:10|62599.99
12:58:10|62600.
12:58:11|62600.
12:58:13|62599.99
12:58:13|62600.
12:58:15|62599.94
12:58:16|62591.52
12:58:17|62591.53
12:58:18|62591.52
12:58:19|62591.52
12:58:21|62590.01
12:58:21|62590.
12:58:23|62590.
12:58:23|62590.01
12:58:24|62590.
12:58:25|62590.
12:58:27|62590.01
12:58:27|62590.
12:58:29|62590.01
12:58:29|62590.
12:58:31|62590.
12:58:32|62590.01
12:58:33|62590.
12:58:34|62590.
12:58:35|62590.01
12:58:35|62590.
12:58:37|62590.
12:58:38|62590.01
12:58:39|62590.
12:58:40|62590.01
12:58:41|62581.76
12:58:42|62580.
12:58:44|62581.77
12:58:44|62581.01
12:58:45|62581.
12:58:46|62581.01
12:58:47|62581.01
12:58:48|62581.
12:58:49|62581.01
12:58:50|62581.
12:58:51|62576.
12:58:52|62574.01
12:58:54|62575.99
12:58:55|62575.99
12:58:56|62577.99
12:58:58|62577.99
12:58:58|62581.99
12:58:59|62588.
12:59:01|62586.01
12:59:02|62586.01
12:59:03|62586.
12:59:05|62586.01
12:59:05|62586.01
12:59:07|62586.
12:59:08|62586.01
12:59:09|62586.01
12:59:10|62586.
12:59:12|62586.
12:59:12|62582.02
12:59:13|62582.02
12:59:15|62582.01
12:59:15|62582.02
12:59:17|62582.01
12:59:18|62582.01
12:59:19|62582.02
12:59:20|62582.01
12:59:22|62582.01
12:59:23|62574.
12:59:23|62572.01
12:59:24|62572.
12:59:26|62570.01
12:59:27|62570.02
12:59:28|62560.
12:59:28|62561.99
12:59:29|62564.
12:59:31|62563.96
12:59:32|62562.01
12:59:33|62562.
12:59:34|62562.
12:59:35|62562.38
12:59:36|62563.99
12:59:37|62563.99
12:59:38|62566.
12:59:39|62566.23
12:59:40|62567.99
12:59:41|62573.99
12:59:43|62573.76
12:59:43|62572.
12:59:44|62572.01
12:59:45|62572.
12:59:46|62574.
12:59:48|62574.
12:59:48|62573.99
12:59:49|62574.
12:59:50|62573.99
12:59:51|62574.
12:59:53|62574.
12:59:53|62573.99
12:59:54|62574.
12:59:55|62572.01
12:59:58|62573.88
12:59:59|62579.6
13:00:00|62579.61
13:00:00|62591.78
13:00:01|62591.77
13:00:03|62598.3
13:00:05|62608.01
13:00:05|62608.01
13:00:07|62613.99
13:00:08|62622.
13:00:08|62626.
13:00:10|62626.
13:00:10|62612.
13:00:12|62602.
13:00:13|62605.99
13:00:14|62616.
13:00:15|62615.99
13:00:17|62623.99
13:00:17|62625.99
13:00:18|62624.
13:00:19|62626.01
13:00:20|62624.01
13:00:21|62624.
13:00:22|62615.64
13:00:23|62615.65
13:00:24|62608.
13:00:25|62604.
13:00:26|62596.
13:00:27|62596.
13:00:28|62578.01
13:00:29|62576.
13:00:31|62576.01
13:00:32|62554.02
13:00:33|62562.
13:00:34|62562.02
13:00:34|62562.01
13:00:36|62562.01
13:00:36|62562.02
13:00:38|62554.01
13:00:39|62551.06
13:00:40|62542.01
13:00:41|62533.99
13:00:41|62532.01
13:00:43|62532.
13:00:43|62526.01
13:00:45|62528.
13:00:46|62530.
13:00:47|62530.
13:00:48|62530.
13:00:48|62529.99
13:00:50|62528.01
13:00:50|62528.
13:00:51|62527.99
13:00:52|62528.
13:00:54|62527.99
13:00:55|62527.36
13:00:57|62514.01
13:00:58|62514.01
13:01:00|62510.01
13:01:02|62504.13
13:01:03|62502.79
13:01:03|62507.99
13:01:05|62510.
13:01:05|62510.
13:01:07|62504.52
13:01:08|62501.77
13:01:09|62496.
13:01:10|62525.99
13:01:11|62533.99
13:01:12|62538.
13:01:14|62536.
13:01:14|62536.
13:01:16|62536.01
13:01:17|62547.99
13:01:18|62536.
13:01:19|62536.
13:01:20|62537.37
13:01:21|62542.
13:01:22|62534.11
13:01:23|62535.99
13:01:24|62542.
13:01:26|62536.02
13:01:27|62536.01
13:01:28|62537.99
13:01:29|62538.
13:01:30|62544.
13:01:32|62539.99
13:01:32|62536.02
13:01:33|62536.02
13:01:35|62536.01
13:01:36|62536.02
13:01:36|62536.01
13:01:38|62543.99
13:01:38|62538.
13:01:40|62537.99
13:01:41|62536.
13:01:42|62546.
13:01:44|62551.98
13:01:44|62550.
13:01:45|62546.01
13:01:46|62536.
13:01:47|62530.
13:01:48|62530.02
13:01:49|62530.01
13:01:50|62530.02
13:01:51|62532.01
13:01:52|62532.
13:01:54|62532.01
13:01:54|62530.
13:01:55|62530.01
13:01:57|62524.
13:01:59|62524.
13:02:00|62524.01
13:02:01|62524.
13:02:02|62524.01
13:02:04|62521.76
13:02:04|62520.01
13:02:05|62516.13
13:02:07|62512.
13:02:08|62512.01
13:02:09|62502.31
13:02:10|62502.3
13:02:11|62500.01
13:02:13|62501.99
13:02:13|62502.
13:02:15|62498.01
13:02:15|62498.
13:02:17|62506.23
13:02:18|62512.
13:02:18|62511.99
13:02:20|62522.01
13:02:20|62524.
13:02:22|62523.99
13:02:24|62523.99
13:02:25|62524.
13:02:25|62524.
13:02:27|62523.99
13:02:28|62524.
13:02:29|62528.
13:02:30|62527.99
13:02:31|62527.99
13:02:32|62526.01
13:02:34|62526.
13:02:34|62526.
13:02:35|62526.01
13:02:37|62526.
13:02:37|62536.
13:02:38|62536.01
13:02:39|62536.
13:02:40|62536.01
13:02:42|62536.
13:02:42|62535.99
13:02:44|62540.
13:02:45|62543.99
13:02:46|62553.77
13:02:47|62554.
13:02:47|62559.99
13:02:49|62560.
13:02:50|62558.01
13:02:51|62558.
13:02:52|62558.01
13:02:53|62558.01
13:02:54|62558.
13:02:55|62558.01
13:02:56|62558.
13:02:57|62558.01
13:02:59|62558.01
13:02:59|62558.01
13:03:00|62550.
13:03:02|62546.01
13:03:03|62548.
13:03:04|62546.
13:03:05|62542.01
13:03:06|62542.02
13:03:07|62542.01
13:03:08|62542.54
13:03:10|62542.53
13:03:10|62542.53
13:03:12|62542.54
13:03:12|62542.53
13:03:14|62542.53
13:03:14|62542.54
13:03:16|62542.53
13:03:17|62542.54
13:03:18|62542.54
13:03:19|62542.53
13:03:20|62542.54
13:03:20|62542.53
13:03:21|62574.
13:03:23|62574.
13:03:24|62589.99
13:03:25|62601.99
13:03:26|62600.78
13:03:27|62601.99
13:03:28|62603.99
13:03:29|62604.
13:03:30|62611.99
13:03:31|62620.
13:03:33|62620.01
13:03:33|62618.
13:03:34|62620.
13:03:36|62624.
13:03:37|62625.99
13:03:37|62622.01
13:03:38|62623.99
13:03:40|62622.21
13:03:40|62626.01
13:03:42|62626.
13:03:43|62634.99
13:03:43|62634.99
13:03:44|62632.
13:03:46|62635.
13:03:47|62635.
13:03:48|62645.1
13:03:49|62645.32
13:03:50|62650.
13:03:51|62652.
13:03:53|62644.
13:03:54|62644.01
13:03:55|62644.01
13:03:56|62644.
13:03:58|62652.
13:03:58|62657.6
13:04:00|62682.01
13:04:02|62682.01
13:04:02|62677.56
13:04:04|62674.
13:04:04|62668.01
13:04:09|62666.
13:04:10|62657.99
13:04:12|62658.
13:04:13|62654.
13:04:14|62646.
13:04:14|62638.01
13:04:15|62634.01
13:04:16|62634.01
13:04:18|62648.22
13:04:19|62657.98
13:04:19|62658.
13:04:21|62656.24
13:04:21|62656.
13:04:23|62656.01
13:04:23|62644.
13:04:25|62644.01
13:04:26|62638.01
13:04:27|62641.99
13:04:28|62651.99
13:04:30|62650.01
13:04:31|62650.01
13:04:32|62662.
13:04:32|62662.75
13:04:34|62665.98
13:04:35|62664.24
13:04:37|62664.01
13:04:38|62664.01
13:04:38|62664.
13:04:40|62664.01
13:04:40|62670.24
13:04:41|62666.
13:04:43|62664.01
13:04:43|62662.01
13:04:45|62654.
13:04:46|62658.
13:04:47|62657.99
13:04:48|62652.
13:04:49|62652.
13:04:50|62652.
13:04:51|62653.99
13:04:53|62654.
13:04:53|62653.99
13:04:55|62653.99
13:04:56|62654.
13:04:57|62654.
13:04:58|62657.98
13:04:59|62659.99
13:05:00|62660.6
13:05:02|62656.01
13:05:03|62655.96
13:05:04|62650.01
13:05:05|62646.01
13:05:06|62646.01
13:05:07|62646.24
13:05:08|62645.68
13:05:10|62645.67
13:05:11|62645.68
13:05:11|62645.99
13:05:13|62645.99
13:05:13|62646.
13:05:14|62646.
13:05:15|62645.99
13:05:16|62646.
13:05:17|62645.99
13:05:18|62646.
13:05:19|62645.68
13:05:21|62645.67
13:05:22|62641.52
13:05:22|62626.
13:05:23|62626.
13:05:24|62619.99
13:05:25|62598.01
13:05:26|62608.
13:05:28|62598.01
13:05:29|62596.01
13:05:30|62596.
13:05:31|62588.
13:05:32|62587.99
13:05:33|62583.16
13:05:34|62590.
13:05:36|62604.
13:05:37|62609.99
13:05:38|62616.
13:05:39|62627.99
13:05:40|62626.23
13:05:41|62616.05
13:05:42|62614.01
13:05:43|62614.
13:05:45|62610.01
13:05:46|62610.01
13:05:46|62610.
13:05:47|62610.
13:05:48|62605.99
13:05:50|62606.
13:05:51|62607.99
13:05:52|62606.01
13:05:53|62608.
13:05:54|62608.
13:05:55|62613.99
13:05:56|62610.01
13:05:58|62610.
13:05:58|62606.01
13:05:59|62602.
13:06:00|62602.01
13:06:02|62602.01
13:06:03|62602.
13:06:05|62601.98
13:06:06|62607.99
13:06:06|62613.99
13:06:07|62620.01
13:06:08|62621.99
13:06:10|62610.8
13:06:11|62600.02
13:06:11|62598.
13:06:13|62599.99
13:06:14|62600.
13:06:16|62590.01
13:06:16|62591.68
13:06:18|62591.99
13:06:19|62588.01
13:06:19|62590.
13:06:21|62598.
13:06:22|62598.01
13:06:23|62603.94
13:06:24|62604.
13:06:26|62609.99
13:06:27|62625.99
13:06:27|62624.
13:06:29|62624.01
13:06:29|62623.14
13:06:30|62608.
13:06:33|62606.01
13:06:34|62600.01
13:06:35|62598.01
13:06:36|62592.01
13:06:37|62592.
13:06:38|62592.01
13:06:39|62592.
13:06:40|62592.01
13:06:41|62588.01
13:06:42|62588.
13:06:43|62588.01
13:06:44|62594.
13:06:45|62593.99
13:06:46|62592.01
13:06:47|62601.99
13:06:48|62600.01
13:06:49|62602.01
13:06:50|62600.
13:06:51|62600.01
13:06:52|62600.
13:06:53|62600.
13:06:54|62601.85
13:06:56|62601.84
13:06:56|62599.15
13:06:57|62599.16
13:06:58|62599.15
13:06:59|62600.
13:07:01|62607.98
13:07:02|62604.
13:07:04|62602.
13:07:04|62602.01
13:07:06|62602.01
13:07:06|62600.
13:07:07|62600.01
13:07:08|62594.01
13:07:10|62594.92
13:07:10|62595.47
13:07:12|62578.01
13:07:13|62574.
13:07:13|62572.45
13:07:15|62570.
13:07:16|62570.
13:07:17|62556.01
13:07:18|62556.
13:07:20|62554.01
13:07:21|62551.95
13:07:21|62550.01
13:07:22|62550.
13:07:24|62550.01
13:07:24|62550.01
13:07:25|62555.99
13:07:27|62563.99
13:07:27|62567.99
13:07:29|62554.01
13:07:29|62546.02
13:07:31|62546.01
13:07:31|62554.
13:07:32|62552.01
13:07:34|62540.
13:07:35|62536.01
13:07:35|62536.
13:07:37|62530.01
13:07:37|62530.01
13:07:39|62528.98
13:07:40|62524.01
13:07:40|62524.
13:07:42|62524.01
13:07:44|62538.
13:07:45|62532.
13:07:45|62533.99
13:07:46|62535.99
13:07:48|62534.01
13:07:49|62534.
13:07:49|62535.85
13:07:50|62535.84
13:07:52|62538.
13:07:52|62534.01
13:07:54|62534.
13:07:54|62534.01
13:07:56|62534.01
13:07:57|62526.
13:07:58|62526.01
13:07:59|62528.
13:08:00|62529.99
13:08:01|62528.01
13:08:02|62528.
13:08:03|62532.
13:08:04|62536.
13:08:06|62535.99
13:08:07|62548.01
13:08:08|62536.01
13:08:09|62538.
13:08:10|62543.99
13:08:11|62532.01
13:08:13|62532.18
13:08:14|62545.99
13:08:14|62545.99
13:08:16|62558.
13:08:17|62560.
13:08:19|62558.01
13:08:20|62558.
13:08:21|62563.99
13:08:22|62564.
13:08:22|62563.99
13:08:24|62564.
13:08:25|62570.
13:08:26|62569.99
13:08:28|62573.99
13:08:29|62574.
13:08:30|62578.
13:08:31|62578.
13:08:32|62577.99
13:08:33|62574.01
13:08:34|62572.
13:08:35|62564.01
13:08:36|62562.
13:08:38|62562.
13:08:39|62560.
13:08:40|62561.99
13:08:40|62562.
13:08:41|62562.01
13:08:43|62562.
13:08:43|62561.99
13:08:45|62562.
13:08:46|62561.99
13:08:47|62562.63
13:08:48|62568.
13:08:49|62567.99
13:08:50|62567.99
13:08:51|62568.
13:08:53|62571.99
13:08:53|62572.
13:08:54|62572.
13:08:55|62571.99
13:08:56|62574.
13:08:57|62575.99
13:08:58|62575.99
13:08:59|62576.
13:09:00|62575.99
13:09:02|62576.
13:09:03|62574.01
13:09:05|62566.01
13:09:05|62560.01
13:09:07|62559.9
13:09:07|62540.
13:09:08|62540.
13:09:09|62536.01
13:09:11|62533.99
13:09:12|62526.
13:09:13|62526.
13:09:13|62516.
13:09:15|62520.
13:09:16|62522.
13:09:16|62522.
13:09:18|62529.99
13:09:18|62530.
13:09:20|62520.
13:09:21|62512.
13:09:23|62498.
13:09:24|62506.
13:09:25|62511.99
13:09:26|62521.99
13:09:27|62522.
13:09:28|62523.99
13:09:29|62502.
13:09:31|62500.01
13:09:32|62500.01
13:09:32|62500.01
13:09:33|62502.
13:09:35|62508.
13:09:37|62518.
13:09:37|62518.
13:09:39|62524.
13:09:40|62523.99
13:09:40|62525.99
13:09:41|62526.
13:09:43|62524.
13:09:43|62524.01
13:09:45|62524.01
13:09:46|62524.
13:09:47|62520.01
13:09:48|62516.01
13:09:49|62516.
13:09:50|62514.01
13:09:51|62510.01
13:09:52|62514.
13:09:53|62518.
13:09:54|62516.
13:09:56|62516.01
13:09:56|62516.01
13:09:57|62517.99
13:09:58|62516.02
13:10:00|62514.01
13:10:01|62506.01
13:10:02|62504.
13:10:03|62504.01
13:10:04|62498.
13:10:06|62505.99
13:10:07|62531.1
13:10:09|62514.
13:10:09|62508.
13:10:11|62508.01
13:10:12|62506.
13:10:13|62506.01
13:10:14|62510.
13:10:15|62509.99
13:10:16|62510.
13:10:18|62509.99
13:10:19|62523.53
13:10:20|62523.53
13:10:21|62525.99
13:10:23|62526.
13:10:23|62528.01
13:10:24|62528.01
13:10:25|62528.01
13:10:27|62528.
13:10:28|62528.
13:10:29|62528.01
13:10:30|62532.01
13:10:31|62534.07
13:10:32|62534.01
13:10:33|62534.
13:10:34|62534.08
13:10:35|62534.07
13:10:36|62534.07
13:10:37|62534.07
13:10:38|62534.07
13:10:39|62534.07
13:10:41|62534.08
13:10:41|62534.08
13:10:42|62534.07
13:10:44|62534.08
13:10:45|62534.08
13:10:46|62534.07
13:10:47|62534.08
13:10:48|62534.07
13:10:49|62534.08
13:10:50|62546.
13:10:51|62544.
13:10:52|62544.01
13:10:53|62544.02
13:10:54|62544.01
13:10:55|62544.02
13:10:56|62544.01
13:10:57|62542.
13:10:58|62542.01
13:10:59|62542.01
13:11:01|62542.01
13:11:01|62522.
13:11:03|62522.
13:11:03|62508.
13:11:04|62508.
13:11:05|62504.
13:11:07|62504.01
13:11:08|62506.03
13:11:10|62506.01
13:11:11|62508.
13:11:12|62520.01
13:11:13|62529.76
13:11:14|62534.01
13:11:15|62537.15
13:11:16|62548.
13:11:17|62548.77
13:11:19|62548.96
13:11:20|62548.07
13:11:21|62550.
13:11:22|62560.01
13:11:23|62560.92
13:11:24|62560.01
13:11:25|62560.91
13:11:27|62567.14
13:11:28|62564.01
13:11:29|62564.
13:11:30|62564.
13:11:31|62562.01
13:11:32|62550.01
13:11:33|62544.
13:11:34|62542.01
13:11:35|62538.
13:11:36|62540.
13:11:37|62536.01
13:11:38|62536.01
13:11:39|62536.02
13:11:40|62536.
13:11:41|62534.
13:11:43|62530.01
13:11:43|62530.
13:11:45|62530.
13:11:46|62530.01
13:11:46|62530.
13:11:48|62528.
13:11:48|62528.01
13:11:49|62528.
13:11:51|62528.01
13:11:51|62528.01
13:11:53|62528.
13:11:54|62528.01
13:11:55|62528.01
13:11:56|62528.
13:11:57|62528.01
13:11:58|62528.
13:12:00|62528.
13:12:00|62528.01
13:12:01|62528.01
13:12:02|62528.
13:12:04|62538.44
13:12:05|62541.98
13:12:06|62541.98
13:12:08|62545.98
13:12:08|62545.99
13:12:10|62544.01
13:12:11|62544.
13:12:11|62544.
13:12:13|62544.
13:12:14|62544.01
13:12:15|62544.
13:12:17|62544.01
13:12:18|62544.03
13:12:19|62544.02
13:12:20|62546.61
13:12:21|62546.02
13:12:22|62546.02
13:12:24|62546.03
13:12:24|62546.03
13:12:26|62546.02
13:12:26|62551.99
13:12:28|62551.99
13:12:29|62551.98
13:12:30|62551.98
13:12:31|62551.99
13:12:32|62551.99
13:12:33|62551.99
13:12:34|62550.01
13:12:36|62550.01
13:12:36|62550.
13:12:38|62550.01
13:12:38|62550.
13:12:39|62553.99
13:12:41|62560.92
13:12:41|62560.91
13:12:42|62560.92
13:12:43|62560.91
13:12:45|62560.91
13:12:45|62560.92
13:12:47|62568.
13:12:47|62568.
13:12:49|62569.98
13:12:50|62568.
13:12:50|62568.01
13:12:52|62568.01
13:12:53|62568.
13:12:54|62568.01
13:12:55|62552.01
13:12:56|62552.
13:12:57|62552.01
13:12:58|62552.
13:12:59|62552.01
13:13:00|62550.01
13:13:01|62550.
13:13:02|62550.01
13:13:03|62550.
13:13:04|62548.01
13:13:06|62546.01
13:13:06|62546.01
13:13:08|62546.02
13:13:10|62546.02
13:13:11|62546.01
13:13:12|62546.01
13:13:13|62546.02
13:13:14|62546.02
13:13:15|62546.02
13:13:16|62546.02
13:13:18|62546.01
13:13:19|62546.01
13:13:20|62546.02
13:13:22|62546.02
13:13:23|62546.01
13:13:24|62546.01
13:13:25|62546.02
13:13:26|62546.01
13:13:28|62546.02
13:13:28|62546.02
13:13:30|62547.31
13:13:30|62547.3
13:13:31|62547.31
13:13:33|62547.3
13:13:34|62547.3
13:13:35|62547.31
13:13:36|62547.31
13:13:36|62547.3
13:13:38|62547.31
13:13:39|62552.
13:13:41|62551.99
13:13:42|62551.99
13:13:42|62552.
13:13:43|62551.99
13:13:44|62552.
13:13:45|62551.99
13:13:46|62551.18
13:13:47|62551.25
13:13:49|62551.24
13:13:49|62551.25
13:13:50|62551.25
13:13:52|62550.
13:13:53|62550.
13:13:54|62550.
13:13:55|62550.
13:13:56|62550.
13:13:57|62550.01
13:13:58|62550.01
13:14:00|62550.01
13:14:01|62550.01
13:14:02|62550.01
13:14:03|62554.
13:14:04|62557.99
13:14:05|62556.02
13:14:06|62556.01
13:14:07|62556.02
13:14:08|62556.01
13:14:09|62556.01
13:14:10|62556.02
13:14:11|62556.02
13:14:12|62556.02
13:14:13|62556.02
13:14:15|62556.01
13:14:16|62556.02
13:14:17|62550.01
13:14:18|62542.01
13:14:19|62540.
13:14:21|62542.
13:14:21|62540.01
13:14:23|62536.01
13:14:23|62536.02
13:14:24|62522.86
13:14:25|62522.85
13:14:27|62522.86
13:14:27|62522.
13:14:28|62520.83
13:14:30|62512.01
13:14:30|62512.
13:14:31|62512.
13:14:33|62512.01
13:14:33|62504.12
13:14:35|62504.89
13:14:36|62504.89
13:14:37|62496.
13:14:38|62496.01
13:14:39|62496.
13:14:40|62496.
13:14:40|62501.99
13:14:42|62500.
13:14:43|62489.05
13:14:44|62488.
13:14:45|62488.
13:14:46|62488.01
13:14:47|62492.
13:14:48|62492.
13:14:49|62492.
13:14:50|62492.
13:14:51|62494.
13:14:52|62493.81
13:14:53|62492.95
13:14:54|62492.96
13:14:56|62493.99
13:14:56|62490.
13:14:57|62490.01
13:14:58|62486.
13:14:59|62486.01
13:15:00|62486.01
13:15:02|62486.
13:15:02|62486.
13:15:04|62476.01
13:15:05|62495.99
13:15:06|62496.
13:15:07|62504.89
13:15:09|62504.
13:15:10|62498.
13:15:12|62504.89
13:15:12|62507.04
13:15:14|62507.05
13:15:15|62507.04
13:15:16|62506.01
13:15:17|62506.01
13:15:18|62506.
13:15:19|62506.01
13:15:20|62506.01
13:15:21|62516.76
13:15:22|62517.22
13:15:23|62516.
13:15:24|62516.
13:15:26|62519.99
13:15:26|62519.99
13:15:28|62516.
13:15:28|62512.01
13:15:29|62512.01
13:15:30|62501.15
13:15:31|62500.
13:15:32|62500.01
13:15:33|62496.
13:15:34|62486.
13:15:35|62493.98
13:15:36|62494.
13:15:37|62490.
13:15:38|62486.01
13:15:40|62486.
13:15:41|62486.
13:15:42|62489.87
13:15:43|62488.01
13:15:44|62488.
13:15:45|62489.17
13:15:46|62489.17
13:15:47|62489.17
13:15:48|62489.17
13:15:49|62489.16
13:15:50|62488.01
13:15:51|62488.
13:15:52|62488.
13:15:54|62486.01
13:15:55|62486.02
13:15:56|62486.02
13:15:57|62486.01
13:15:58|62488.
13:15:59|62487.99
13:15:59|62487.99
13:16:00|62488.
13:16:01|62487.99
13:16:02|62476.01
13:16:04|62464.08
13:16:05|62465.99
13:16:06|62466.
13:16:07|62464.01
13:16:08|62460.01
13:16:09|62460.01
13:16:10|62457.83
13:16:12|62449.88
13:16:13|62449.88
13:16:14|62450.
13:16:15|62450.
13:16:17|62451.99
13:16:18|62458.01
13:16:19|62456.01
13:16:20|62454.
13:16:21|62454.01
13:16:22|62454.01
13:16:23|62454.
13:16:24|62451.99
13:16:25|62452.
13:16:26|62451.99
13:16:27|62452.
13:16:28|62451.78
13:16:30|62451.78
13:16:31|62452.
13:16:32|62451.99
13:16:32|62451.99
13:16:34|62445.2
13:16:35|62446.
13:16:35|62444.13
13:16:37|62444.01
13:16:38|62446.
13:16:39|62445.99
13:16:40|62445.99
13:16:41|62445.99
13:16:42|62444.01
13:16:43|62444.01
13:16:44|62442.
13:16:45|62440.35
13:16:47|62440.35
13:16:49|62443.99
13:16:50|62446.
13:16:52|62452.
13:16:52|62451.99
13:16:53|62453.98
13:16:54|62456.
13:16:56|62455.99
13:16:57|62456.
13:16:57|62450.01
13:16:58|62450.
13:17:00|62450.01
13:17:01|62450.
13:17:01|62450.
13:17:02|62448.01
13:17:03|62448.
13:17:04|62444.01
13:17:06|62444.01
13:17:06|62444.
13:17:08|62444.01
13:17:09|62444.
13:17:10|62437.99
13:17:10|62437.98
13:17:13|62432.
13:17:13|62434.
13:17:15|62434.
13:17:15|62434.
13:17:16|62430.
13:17:17|62430.01
13:17:18|62427.86
13:17:20|62427.86
13:17:21|62426.71
13:17:22|62430.
13:17:23|62430.
13:17:24|62430.01
13:17:25|62433.99
13:17:26|62433.99
13:17:27|62432.01
13:17:28|62432.
13:17:29|62432.
13:17:31|62432.
13:17:31|62432.
13:17:32|62435.99
13:17:33|62436.
13:17:35|62432.02
13:17:36|62432.02
13:17:36|62430.01
13:17:38|62431.99
13:17:38|62432.
13:17:39|62431.99
13:17:40|62434.
13:17:42|62434.06
13:17:43|62434.05
13:17:44|62434.06
13:17:44|62428.02
13:17:46|62428.01
13:17:47|62428.01
13:17:48|62428.01
13:17:49|62428.01
13:17:50|62428.01
13:17:51|62424.01
13:17:53|62427.99
13:17:54|62431.99
13:17:55|62432.
13:17:55|62432.
13:17:57|62434.
13:17:58|62432.01
13:17:59|62432.
13:18:00|62432.
13:18:01|62432.01
13:18:01|62424.
13:18:03|62422.03
13:18:04|62422.03
13:18:05|62431.98
13:18:06|62451.99
13:18:07|62450.
13:18:08|62450.01
13:18:09|62448.01
13:18:11|62451.84
13:18:11|62451.85
13:18:13|62450.01
13:18:14|62450.01
13:18:15|62450.
13:18:16|62456.
13:18:18|62460.
13:18:18|62462.
13:18:20|62461.99
13:18:21|62462.
13:18:22|62460.01
13:18:23|62460.01
13:18:24|62459.79
13:18:26|62454.53
13:18:26|62454.52
13:18:28|62454.01
13:18:28|62452.02
13:18:29|62452.01
13:18:30|62452.03
13:18:31|62452.02
13:18:33|62452.03
13:18:34|62454.
13:18:35|62454.
13:18:35|62456.
13:18:36|62456.
13:18:37|62455.99
13:18:39|62456.
13:18:40|62456.62
13:18:40|62462.
13:18:41|62462.
13:18:42|62470.
13:18:44|62479.99
13:18:45|62487.69
13:18:46|62487.68
13:18:47|62487.68
13:18:48|62487.69
13:18:49|62500.
13:18:50|62500.01
13:18:53|62500.01
13:18:55|62500.
13:18:56|62500.
13:18:57|62500.01
13:18:59|62496.01
13:18:59|62496.01
13:19:01|62496.
13:19:01|62496.
13:19:02|62496.
13:19:03|62496.01
13:19:04|62496.47
13:19:06|62509.99
13:19:06|62514.
13:19:07|62521.99
13:19:09|62521.99
13:19:09|62522.
13:19:11|62522.
13:19:12|62527.99
13:19:12|62526.01
13:19:13|62526.
13:19:15|62524.
13:19:16|62524.03
13:19:17|62524.02
13:19:18|62524.02
13:19:20|62524.01
13:19:21|62510.
13:19:22|62504.
13:19:24|62507.99
13:19:25|62519.99
13:19:26|62519.99
13:19:28|62524.
13:19:29|62523.99
13:19:29|62524.
13:19:30|62523.99
13:19:32|62523.99
13:19:33|62524.
13:19:34|62524.
13:19:35|62524.
13:19:36|62524.
13:19:37|62524.
13:19:38|62523.99
13:19:39|62523.99
13:19:40|62523.99
13:19:41|62523.99
13:19:42|62524.
13:19:43|62523.99
13:19:44|62524.
13:19:45|62520.02
13:19:46|62516.01
13:19:47|62516.03
13:19:48|62516.03
13:19:49|62521.99
13:19:51|62525.99
13:19:52|62526.
13:19:53|62525.99
13:19:54|62526.
13:19:55|62526.
13:19:56|62525.99
13:19:57|62525.99
13:19:58|62526.
13:19:59|62525.99
13:20:00|62526.
13:20:01|62525.99
13:20:02|62524.01
13:20:03|62522.01
13:20:04|62525.99
13:20:06|62526.
13:20:06|62522.02
13:20:07|62522.
13:20:08|62522.
13:20:10|62520.01
13:20:10|62506.
13:20:12|62508.
13:20:12|62521.99
13:20:14|62524.
13:20:14|62524.
13:20:15|62540.
13:20:17|62540.
13:20:19|62540.01
13:20:20|62540.01
13:20:20|62540.01
13:20:22|62546.
13:20:23|62554.
13:20:24|62553.99
13:20:24|62552.
13:20:25|62552.01
13:20:27|62552.01
13:20:28|62552.14
13:20:29|62554.
13:20:30|62553.99
13:20:32|62552.02
13:20:32|62552.
13:20:34|62546.
13:20:34|62550.
13:20:35|62553.99
13:20:37|62554.
13:20:39|62553.99
13:20:40|62554.
13:20:40|62554.
13:20:41|62553.99
13:20:42|62554.
13:20:43|62553.99
13:20:45|62553.99
13:20:46|62554.
13:20:47|62553.99
13:20:48|62553.99
13:20:49|62553.99
13:20:50|62554.
13:20:51|62553.99
13:20:52|62554.
13:20:53|62553.99
13:20:54|62554.
13:20:56|62554.
13:20:56|62553.99
13:20:58|62554.
13:20:58|62554.
13:20:59|62553.99
13:21:00|62554.
13:21:01|62553.99
13:21:02|62552.01
13:21:04|62546.12
13:21:04|62553.99
13:21:06|62554.
13:21:07|62554.
13:21:07|62555.99
13:21:08|62556.
13:21:10|62566.
13:21:11|62566.
13:21:12|62566.
13:21:13|62570.
13:21:13|62584.1
13:21:15|62584.01
13:21:17|62580.01
13:21:17|62580.
13:21:18|62583.99
13:21:19|62582.01
13:21:21|62594.01
13:21:22|62588.01
13:21:24|62588.01
13:21:24|62588.
13:21:25|62588.
13:21:27|62588.01
13:21:28|62588.01
13:21:29|62588.
13:21:29|62591.99
13:21:30|62593.99
13:21:32|62594.
13:21:33|62586.01
13:21:34|62584.01
13:21:35|62582.
13:21:36|62592.
13:21:37|62590.01
13:21:38|62590.01
13:21:39|62590.01
13:21:40|62592.
13:21:41|62598.
13:21:43|62598.
13:21:43|62596.
13:21:45|62596.
13:21:45|62596.01
13:21:47|62596.
13:21:48|62596.01
13:21:49|62596.01
13:21:50|62596.
13:21:51|62596.01
13:21:52|62596.
13:21:53|62596.
13:21:54|62596.01
13:21:55|62596.01
13:21:56|62596.
13:21:57|62596.01
13:21:58|62588.
13:21:59|62588.
13:22:00|62588.01
13:22:02|62593.98
13:22:02|62592.25
13:22:03|62592.24
13:22:04|62592.24
13:22:05|62592.25
13:22:07|62593.8
13:22:08|62593.79
13:22:09|62594.
13:22:10|62592.01
13:22:11|62592.01
13:22:12|62568.
13:22:13|62568.01
13:22:14|62568.
13:22:16|62562.01
13:22:16|62558.01
13:22:17|62552.01
13:22:18|62550.01
13:22:19|62556.03
13:22:20|62565.98
13:22:22|62565.98
13:22:22|62565.02
13:22:24|62564.01
13:22:25|62564.01
13:22:26|62564.01
13:22:27|62547.99
13:22:28|62547.99
13:22:29|62547.99
13:22:30|62547.99
13:22:31|62547.99
13:22:32|62549.8
13:22:33|62550.
13:22:34|62550.
13:22:35|62550.
13:22:36|62550.
13:22:38|62538.
13:22:39|62538.
13:22:40|62528.
13:22:41|62528.
13:22:42|62500.01
13:22:43|62500.01
13:22:44|62500.01
13:22:44|62494.01
13:22:45|62483.93
13:22:47|62478.
13:22:47|62474.
13:22:48|62474.
13:22:50|62497.98
13:22:51|62497.98
13:22:53|62497.98
13:22:54|62497.98
13:22:54|62494.
13:22:55|62495.06
13:22:56|62495.06
13:22:57|62495.06
13:22:59|62495.06
13:22:59|62495.06
13:23:00|62495.06
13:23:02|62495.06
13:23:03|62495.06
13:23:04|62495.06
13:23:05|62495.06
13:23:06|62495.06
13:23:07|62506.01
13:23:08|62506.01
13:23:09|62506.01
13:23:10|62506.
13:23:11|62506.
13:23:12|62506.
13:23:13|62506.
13:23:14|62506.
13:23:15|62507.99
13:23:16|62507.99
13:23:18|62507.99
13:23:19|62507.99
13:23:20|62507.99
13:23:22|62507.99
13:23:23|62523.99
13:23:23|62523.99
13:23:24|62523.99
13:23:26|62523.99
13:23:26|62526.54
13:23:29|62526.54
13:23:30|62516.
13:23:30|62500.
13:23:31|62495.1
13:23:33|62495.1
13:23:33|62495.09
13:23:35|62491.79
13:23:36|62482.2
13:23:36|62476.02
13:23:38|62476.02
13:23:39|62470.
13:23:40|62471.99
13:23:41|62458.95
13:23:42|62458.94
13:23:43|62458.95
13:23:43|62458.
13:23:46|62456.
13:23:46|62458.
13:23:48|62458.97
13:23:48|62460.
13:23:50|62459.99
13:23:51|62460.
13:23:52|62458.01
13:23:53|62459.99
13:23:54|62460.
13:23:55|62459.99
13:23:56|62459.99
13:23:57|62460.
13:23:59|62459.99
13:24:00|62459.99
13:24:01|62460.
13:24:02|62460.
13:24:03|62459.99
13:24:04|62451.92
13:24:05|62444.
13:24:07|62452.
13:24:08|62454.
13:24:09|62454.29
13:24:10|62456.
13:24:11|62464.
13:24:12|62464.01
13:24:13|62460.
13:24:14|62460.
13:24:16|62460.01
13:24:16|62460.01
13:24:17|62460.
13:24:20|62460.01
13:24:20|62460.01
13:24:21|62460.
13:24:23|62458.
13:24:24|62458.01
13:24:25|62474.
13:24:27|62476.
13:24:28|62474.
13:24:29|62473.99
13:24:30|62474.
13:24:31|62474.
13:24:33|62472.
13:24:33|62470.01
13:24:35|62469.99
13:24:35|62468.34
13:24:36|62468.34
13:24:38|62468.
13:24:39|62468.
13:24:39|62462.01
13:24:41|62461.99
13:24:42|62461.99
13:24:43|62450.
13:24:44|62448.01
13:24:44|62449.98
13:24:46|62449.97
13:24:47|62449.97
13:24:48|62448.58
13:24:49|62446.1
13:24:50|62443.99
13:24:51|62444.
13:24:52|62446.
13:24:54|62447.99
13:24:54|62453.98
13:24:55|62460.
13:24:56|62467.46
13:24:58|62468.
13:25:00|62472.
13:25:00|62471.99
13:25:02|62466.
13:25:03|62459.99
13:25:04|62460.
13:25:05|62461.99
13:25:06|62462.
13:25:07|62462.
13:25:08|62461.99
13:25:10|62462.
13:25:10|62462.
13:25:11|62459.49
13:25:12|62459.5
13:25:13|62459.49
13:25:14|62458.
13:25:16|62459.
13:25:16|62473.99
13:25:18|62485.99
13:25:18|62492.
13:25:21|62498.
13:25:22|62512.
13:25:23|62504.01
13:25:24|62504.
13:25:26|62484.
13:25:28|62477.79
13:25:29|62484.49
13:25:30|62491.99
13:25:31|62494.
13:25:32|62496.
13:25:33|62494.
13:25:34|62494.
13:25:37|62494.01
13:25:38|62494.01
13:25:40|62480.01
13:25:41|62480.01
13:25:42|62491.99
13:25:43|62492.
13:25:44|62490.
13:25:45|62490.
13:25:46|62490.01
13:25:49|62490.
13:25:49|62488.01
13:25:50|62488.
13:25:51|62488.01
13:25:52|62486.01
13:25:54|62482.
13:25:54|62482.01
13:25:55|62482.01
13:25:57|62482.
13:25:57|62482.01
13:25:58|62482.
13:26:00|62484.
13:26:00|62484.
13:26:01|62483.99
13:26:02|62490.
13:26:03|62489.99
13:26:05|62490.
13:26:06|62500.
13:26:08|62498.
13:26:08|62498.
13:26:09|62498.01
13:26:10|62498.01
13:26:11|62498.
13:26:13|62499.99
13:26:14|62504.
13:26:15|62503.99
13:26:16|62502.01
13:26:18|62502.02
13:26:19|62502.02
13:26:20|62503.53
13:26:22|62503.53
13:26:24|62496.01
13:26:25|62496.
13:26:26|62496.
13:26:27|62503.53
13:26:29|62503.53
13:26:29|62503.52
13:26:30|62503.53
13:26:31|62503.52
13:26:33|62503.52
13:26:33|62503.53
13:26:34|62513.99
13:26:35|62512.66
13:26:38|62512.01
13:26:38|62512.01
13:26:40|62510.01
13:26:41|62510.01
13:26:42|62510.01
13:26:43|62510.01
13:26:44|62510.
13:26:45|62510.01
13:26:46|62510.
13:26:47|62506.
13:26:48|62506.01
13:26:50|62506.01
13:26:50|62506.
13:26:51|62506.01
13:26:52|62506.
13:26:54|62502.
13:26:55|62500.01
13:26:55|62500.
13:26:56|62499.79
13:26:57|62498.01
13:26:58|62498.
13:27:00|62498.01
13:27:00|62498.
13:27:02|62501.79
13:27:04|62498.
13:27:04|62499.79
13:27:05|62498.
13:27:06|62498.02
13:27:07|62498.02
13:27:08|62498.
13:27:10|62496.01
13:27:10|62496.01
13:27:11|62496.
13:27:13|62496.01
13:27:14|62496.
13:27:14|62496.
13:27:15|62496.01
13:27:17|62494.
13:27:18|62494.
13:27:19|62494.01
13:27:20|62490.
13:27:21|62490.01
13:27:23|62492.
13:27:25|62492.
13:27:25|62492.
13:27:27|62491.99
13:27:28|62492.
13:27:28|62494.
13:27:29|62493.99
13:27:30|62494.
13:27:32|62490.01
13:27:34|62490.
13:27:35|62490.01
13:27:35|62498.01
13:27:36|62504.
13:27:38|62503.99
13:27:38|62504.
13:27:39|62503.99
13:27:40|62504.
13:27:41|62512.
13:27:43|62510.
13:27:43|62510.01
13:27:44|62510.01
13:27:46|62510.
13:27:47|62510.01
13:27:48|62510.01
13:27:49|62510.
13:27:50|62510.01
13:27:51|62510.
13:27:52|62500.
13:27:53|62492.01
13:27:54|62492.
13:27:54|62492.01
13:27:55|62492.01
13:27:57|62492.
13:27:58|62492.01
13:27:59|62491.91
13:28:00|62491.91
13:28:01|62492.
13:28:02|62491.99
13:28:03|62492.
13:28:05|62492.
13:28:05|62491.99
13:28:06|62492.
13:28:08|62498.
13:28:09|62497.99
13:28:10|62497.99
13:28:11|62498.
13:28:12|62497.99
13:28:13|62498.
13:28:14|62496.02
13:28:15|62496.01
13:28:16|62496.01
13:28:17|62496.
13:28:18|62497.99
13:28:19|62498.
13:28:20|62497.99
13:28:21|62497.99
13:28:23|62498.
13:28:24|62498.
13:28:26|62492.03
13:28:26|62490.
13:28:28|62488.01
13:28:29|62486.57
13:28:31|62486.57
13:28:32|62486.56
13:28:32|62479.6
13:28:33|62479.75
13:28:35|62480.52
13:28:36|62480.52
13:28:37|62486.
13:28:38|62489.87
13:28:39|62495.99
13:28:40|62498.
13:28:41|62497.99
13:28:43|62498.
13:28:43|62502.
13:28:44|62501.92
13:28:46|62501.61
13:28:47|62501.61
13:28:48|62501.6
13:28:48|62501.61
13:28:49|62500.01
13:28:51|62500.01
13:28:52|62500.01
13:28:53|62500.01
13:28:54|62500.
13:28:55|62500.01
13:28:56|62500.
13:28:57|62500.
13:28:59|62500.01
13:29:00|62500.
13:29:01|62500.
13:29:01|62500.01
13:29:02|62500.
13:29:03|62500.
13:29:05|62500.01
13:29:05|62500.
13:29:07|62500.01
13:29:08|62500.01
13:29:09|62500.
13:29:10|62500.01
13:29:11|62500.01
13:29:13|62500.01
13:29:14|62500.
13:29:15|62494.
13:29:16|62494.01
13:29:17|62494.
13:29:18|62488.01
13:29:19|62494.
13:29:20|62493.99
13:29:21|62494.
13:29:23|62494.
13:29:24|62496.
13:29:26|62498.
13:29:26|62497.99
13:29:29|62503.99
13:29:30|62504.
13:29:31|62504.84
13:29:31|62504.83
13:29:33|62508.
13:29:33|62508.
13:29:35|62506.
13:29:36|62502.01
13:29:36|62498.02
13:29:37|62499.98
13:29:38|62504.
13:29:40|62503.99
13:29:40|62504.
13:29:41|62497.01
13:29:42|62497.
13:29:44|62490.01
13:29:45|62490.
13:29:46|62486.
13:29:47|62486.01
13:29:47|62486.
13:29:49|62486.01
13:29:50|62486.01
13:29:51|62487.99
13:29:53|62488.
13:29:53|62488.
13:29:54|62487.95
13:29:55|62487.96
13:29:57|62488.
13:29:57|62491.99
13:29:59|62492.
13:29:59|62491.94
13:30:01|62482.
13:30:02|62472.17
13:30:03|62480.
13:30:04|62483.98
13:30:05|62472.01
13:30:06|62471.97
13:30:06|62482.
13:30:08|62482.
13:30:09|62481.99
13:30:10|62482.
13:30:11|62474.
13:30:12|62466.
13:30:13|62462.01
13:30:13|62465.99
13:30:14|62466.
13:30:16|62462.01
13:30:16|62467.99
13:30:18|62480.
13:30:19|62478.
13:30:20|62466.
13:30:21|62468.
13:30:22|62467.99
13:30:23|62468.
13:30:24|62450.01
13:30:25|62444.09
13:30:27|62442.
13:30:28|62454.
13:30:30|62450.01
13:30:31|62450.01
13:30:32|62450.
13:30:33|62448.
13:30:35|62449.8
13:30:36|62448.01
13:30:36|62430.01
13:30:38|62433.98
13:30:39|62435.18
13:30:40|62430.
13:30:42|62418.
13:30:43|62422.
13:30:43|62428.
13:30:44|62428.
13:30:45|62446.
13:30:47|62450.01
13:30:47|62454.
13:30:49|62469.99
13:30:50|62485.99
13:30:51|62493.87
13:30:53|62486.
13:30:53|62482.01
13:30:54|62482.
13:30:56|62482.
13:30:57|62554.
13:30:57|62540.
13:30:58|62532.01
13:30:59|62551.99
13:31:01|62552.01
13:31:01|62560.
13:31:02|62560.
13:31:03|62562.
13:31:05|62555.38
13:31:06|62562.
13:31:06|62578.
13:31:08|62570.01
13:31:09|62555.37
13:31:10|62572.
13:31:12|62573.37
13:31:12|62575.51
13:31:13|62575.52
13:31:15|62575.52
13:31:15|62575.51
13:31:17|62575.52
13:31:17|62586.01
13:31:18|62582.
13:31:19|62588.01
13:31:21|62584.
13:31:21|62570.
13:31:23|62576.21
13:31:24|62574.
13:31:24|62574.01
13:31:27|62572.01
13:31:28|62572.01
13:31:30|62572.01
13:31:30|62572.73
13:31:32|62572.01
13:31:33|62548.01
13:31:34|62538.96
13:31:35|62538.96
13:31:36|62529.99
13:31:37|62521.99
13:31:38|62521.94
13:31:39|62538.01
13:31:41|62543.78
13:31:41|62544.
13:31:43|62545.8
13:31:43|62552.01
13:31:44|62552.01
13:31:47|62552.
13:31:48|62552.01
13:31:48|62552.08
13:31:50|62563.99
13:31:51|62574.01
13:31:52|62572.01
13:31:53|62570.
13:31:54|62564.01
13:31:56|62565.99
13:31:56|62565.98
13:31:57|62562.01
13:31:58|62568.01
13:32:00|62569.98
13:32:00|62566.01
13:32:01|62567.99
13:32:02|62564.02
13:32:03|62546.01
13:32:04|62546.
13:32:06|62532.
13:32:07|62532.01
13:32:08|62533.98
13:32:09|62524.
13:32:10|62524.01
13:32:11|62529.99
13:32:13|62533.99
13:32:13|62542.
13:32:15|62538.01
13:32:16|62549.99
13:32:17|62553.99
13:32:18|62566.01
13:32:19|62573.98
13:32:20|62572.21
13:32:21|62572.
13:32:22|62574.
13:32:23|62574.
13:32:24|62573.99
13:32:25|62572.88
13:32:27|62565.26
13:32:28|62550.01
13:32:29|62558.08
13:32:30|62566.
13:32:31|62566.
13:32:32|62567.99
13:32:33|62565.56
13:32:34|62556.
13:32:35|62557.99
13:32:37|62554.05
13:32:38|62555.99
13:32:39|62554.04
13:32:40|62546.01
13:32:40|62542.01
13:32:42|62540.78
13:32:43|62540.79
13:32:44|62546.
13:32:45|62545.99
13:32:46|62540.79
13:32:47|62540.78
13:32:49|62534.01
13:32:49|62532.01
13:32:50|62528.
13:32:51|62528.
13:32:53|62528.01
13:32:54|62528.
13:32:55|62528.01
13:32:56|62532.
13:32:56|62533.98
13:32:57|62533.99
13:32:58|62533.98
13:33:00|62533.2
13:33:02|62532.
13:33:03|62514.01
13:33:03|62511.7
13:33:05|62512.
13:33:05|62511.98
13:33:07|62500.01
13:33:09|62486.
13:33:09|62472.29
13:33:10|62472.3
13:33:12|62472.29
13:33:12|62472.29
13:33:13|62472.3
13:33:15|62449.88
13:33:16|62396.
13:33:16|62380.
13:33:18|62370.01
13:33:19|62355.87
13:33:20|62362.
13:33:21|62367.58
13:33:22|62360.
13:33:23|62363.99
13:33:24|62365.99
13:33:25|62376.
13:33:27|62375.99
13:33:28|62383.99
13:33:29|62384.
13:33:30|62385.98
13:33:32|62374.01
13:33:33|62384.01
13:33:34|62385.97
13:33:35|62388.
13:33:37|62391.99
13:33:37|62386.23
13:33:39|62384.
13:33:40|62382.78
13:33:41|62383.98
13:33:41|62384.74
13:33:43|62390.
13:33:44|62388.
13:33:45|62403.98
13:33:46|62414.01
13:33:50|62403.99
13:33:53|62406.01
13:33:54|62420.01
13:33:55|62414.24
13:33:56|62412.01
13:33:57|62412.
13:33:58|62412.01
13:33:59|62414.
13:34:00|62432.
13:34:01|62430.01
13:34:02|62441.98
13:34:03|62461.23
13:34:04|62454.01
13:34:06|62416.01
13:34:07|62414.
13:34:07|62402.
13:34:08|62402.01
13:34:09|62400.
13:34:11|62386.01
13:34:12|62376.01
13:34:13|62372.
13:34:14|62379.99
13:34:16|62376.01
13:34:17|62385.99
13:34:17|62395.99
13:34:19|62396.
13:34:20|62405.98
13:34:20|62400.
13:34:21|62386.01
13:34:23|62386.
13:34:24|62392.
13:34:25|62392.01
13:34:26|62402.
13:34:27|62404.01
13:34:28|62392.
13:34:29|62392.
13:34:31|62380.01
13:34:32|62378.01
13:34:33|62379.99
13:34:35|62378.
13:34:36|62386.48
13:34:37|62388.01
13:34:39|62384.01
13:34:39|62378.
13:34:40|62379.98
13:34:42|62378.01
13:34:43|62378.
13:34:44|62354.
13:34:45|62346.01
13:34:46|62342.
13:34:47|62342.
13:34:48|62346.
13:34:50|62351.99
13:34:50|62372.
13:34:51|62370.01
13:34:52|62377.99
13:34:54|62378.25
13:34:55|62382.01
13:34:56|62368.
13:34:57|62375.99
13:34:58|62375.99
13:34:59|62378.
13:35:00|62377.99
13:35:02|62377.99
13:35:02|62377.99
13:35:03|62382.
13:35:04|62382.
13:35:05|62382.
13:35:06|62372.01
13:35:07|62364.01
13:35:08|62364.01
13:35:10|62364.01
13:35:11|62362.01
13:35:12|62362.
13:35:13|62380.
13:35:13|62382.
13:35:14|62376.
13:35:15|62362.01
13:35:16|62354.
13:35:18|62352.01
13:35:19|62352.
13:35:19|62352.
13:35:21|62352.01
13:35:22|62351.64
13:35:23|62351.63
13:35:24|62334.22
13:35:24|62297.43
13:35:26|62285.26
13:35:26|62284.
13:35:27|62285.23
13:35:29|62285.99
13:35:31|62288.
13:35:32|62314.
13:35:34|62312.01
13:35:34|62315.98
13:35:36|62316.
13:35:36|62328.
13:35:38|62330.
13:35:39|62312.01
13:35:39|62316.
13:35:41|62318.
13:35:42|62320.
13:35:43|62325.99
13:35:44|62324.01
13:35:46|62324.
13:35:46|62316.01
13:35:47|62310.
13:35:48|62327.99
13:35:50|62334.
13:35:51|62348.
13:35:52|62350.
13:35:53|62341.68
13:35:55|62330.
13:35:55|62330.
13:35:57|62330.
13:35:58|62321.99
13:35:59|62321.99
13:36:00|62324.
13:36:02|62321.99
13:36:02|62318.
13:36:03|62302.
13:36:04|62301.85
13:36:06|62295.96
13:36:07|62290.01
13:36:08|62280.28
13:36:09|62290.01
13:36:10|62292.
13:36:10|62292.01
13:36:11|62289.98
13:36:12|62282.01
13:36:14|62287.99
13:36:15|62286.
13:36:16|62290.01
13:36:17|62282.
13:36:18|62280.
13:36:19|62280.01
13:36:20|62270.
13:36:23|62264.96
13:36:23|62254.01
13:36:24|62252.
13:36:26|62250.01
13:36:26|62218.43
13:36:28|62224.5
13:36:29|62242.
13:36:30|62249.99
13:36:32|62265.99
13:36:32|62266.
13:36:34|62266.
13:36:36|62253.99
13:36:37|62234.11
13:36:38|62234.
13:36:39|62236.
13:36:40|62232.01
13:36:41|62234.01
13:36:42|62239.99
13:36:43|62237.99
13:36:44|62238.
13:36:46|62236.01
13:36:47|62235.28
13:36:47|62237.99
13:36:50|62243.99
13:36:52|62250.01
13:36:53|62250.
13:36:53|62248.01
13:36:55|62250.16
13:36:56|62274.03
13:36:57|62268.01
13:36:58|62269.99
13:36:59|62262.
13:37:00|62254.
13:37:01|62255.99
13:37:02|62243.12
13:37:03|62242.01
13:37:04|62234.
13:37:05|62222.
13:37:06|62215.7
13:37:08|62209.38
13:37:09|62200.
13:37:09|62192.94
13:37:11|62158.
13:37:11|62211.11
13:37:12|62206.02
13:37:13|62203.99
13:37:14|62214.
13:37:15|62225.99
13:37:16|62241.99
13:37:17|62258.
13:37:18|62262.
13:37:19|62268.01
13:37:21|62272.
13:37:21|62277.98
13:37:23|62272.5
13:37:23|62272.5
13:37:25|62262.
13:37:26|62272.
13:37:26|62266.
13:37:27|62271.96
13:37:29|62267.42
13:37:30|62269.92
13:37:31|62272.
13:37:33|62276.
13:37:34|62290.
13:37:35|62288.
13:37:36|62298.01
13:37:37|62310.
13:37:38|62308.01
13:37:39|62296.18
13:37:41|62298.
13:37:41|62297.99
13:37:43|62298.
13:37:43|62297.25
13:37:45|62288.
13:37:46|62270.35
13:37:47|62274.01
13:37:48|62274.
13:37:49|62279.99
13:37:50|62282.01
13:37:52|62280.
13:37:52|62280.01
13:37:53|62282.
13:37:54|62286.
13:37:55|62294.
13:37:57|62295.98
13:37:57|62284.01
13:37:59|62280.01
13:38:00|62280.
13:38:01|62282.
13:38:02|62282.01
13:38:02|62282.
13:38:04|62274.01
13:38:04|62266.01
13:38:06|62274.01
13:38:07|62272.
13:38:08|62272.
13:38:08|62264.
13:38:10|62252.01
13:38:11|62236.
13:38:12|62236.01
13:38:13|62242.
13:38:13|62238.
13:38:15|62234.01
13:38:16|62232.
13:38:17|62230.01
13:38:19|62232.89
13:38:19|62245.99
13:38:20|62245.96
13:38:21|62248.01
13:38:22|62248.
13:38:23|62245.64
13:38:24|62251.99
13:38:25|62252.01
13:38:27|62252.01
13:38:28|62256.01
13:38:28|62250.
13:38:29|62251.99
13:38:30|62255.99
13:38:31|62252.
13:38:33|62240.
13:38:35|62232.
13:38:35|62232.01
13:38:37|62232.
13:38:38|62230.
13:38:39|62231.99
13:38:41|62243.99
13:38:41|62248.
13:38:42|62248.01
13:38:43|62248.
13:38:44|62248.01
13:38:46|62250.
13:38:47|62256.
13:38:48|62250.
13:38:48|62244.01
13:38:49|62242.
13:38:50|62238.01
13:38:51|62238.
13:38:52|62241.98
13:38:53|62247.95
13:38:55|62253.64
13:38:55|62261.98
13:38:57|62258.01
13:38:57|62258.
13:38:58|62260.
13:38:59|62264.01
13:39:00|62264.
13:39:02|62264.01
13:39:04|62264.01
13:39:04|62272.01
13:39:06|62274.97
13:39:07|62283.99
13:39:08|62273.49
13:39:09|62270.
13:39:10|62270.01
13:39:11|62266.
13:39:12|62268.
13:39:13|62274.01
13:39:15|62279.99
13:39:15|62282.
13:39:16|62282.01
13:39:17|62282.
13:39:18|62282.01
13:39:19|62291.99
13:39:20|62290.
13:39:21|62301.79
13:39:22|62300.
13:39:23|62283.97
13:39:24|62274.01
13:39:25|62274.
13:39:26|62275.98
13:39:28|62216.
13:39:28|62204.01
13:39:29|62192.
13:39:30|62195.99
13:39:32|62201.57
13:39:33|62210.
13:39:34|62204.42
13:39:35|62205.77
13:39:36|62202.26
13:39:37|62212.
13:39:38|62213.99
13:39:39|62216.
13:39:40|62216.
13:39:41|62218.
13:39:42|62216.01
13:39:43|62218.
13:39:44|62216.
13:39:44|62202.01
13:39:45|62204.
13:39:48|62204.
13:39:48|62200.66
13:39:50|62198.
13:39:51|62198.
13:39:52|62190.
13:39:54|62187.99
13:39:54|62170.01
13:39:55|62188.
13:39:56|62189.99
13:39:58|62193.99
13:39:59|62194.
13:40:00|62185.99
13:40:01|62186.25
13:40:03|62168.9
13:40:04|62145.68
13:40:05|62120.
13:40:06|62104.
13:40:07|62095.31
13:40:09|62090.
13:40:10|62098.01
13:40:10|62102.
13:40:12|62118.
13:40:12|62096.
13:40:13|62098.
13:40:14|62122.89
13:40:15|62125.16
13:40:16|62134.01
13:40:17|62132.01
13:40:19|62122.01
13:40:20|62114.01
13:40:21|62126.01
13:40:22|62127.77
13:40:22|62127.95
13:40:23|62118.
13:40:25|62108.01
13:40:26|62106.01
13:40:28|62119.68
13:40:28|62118.01
13:40:29|62116.
13:40:30|62114.
13:40:32|62118.
13:40:32|62112.01
13:40:33|62113.99
13:40:34|62126.
13:40:36|62138.01
13:40:37|62143.99
13:40:39|62147.99
13:40:40|62158.
13:40:41|62176.
13:40:42|62188.
13:40:44|62190.
13:40:45|62188.01
13:40:46|62168.
13:40:46|62164.
13:40:48|62172.33
13:40:49|62173.99
13:40:50|62171.99
13:40:51|62173.53
13:40:53|62170.01
13:40:53|62170.
13:40:54|62172.
13:40:55|62172.
13:40:56|62172.32
13:40:57|62176.
13:40:59|62174.33
13:41:00|62176.
13:41:02|62182.01
13:41:02|62183.99
13:41:04|62184.02
13:41:04|62193.99
13:41:05|62196.01
13:41:07|62196.
13:41:08|62184.
13:41:09|62186.
13:41:10|62178.
13:41:11|62170.
13:41:12|62172.
13:41:12|62170.31
13:41:14|62170.01
13:41:15|62174.
13:41:16|62191.99
13:41:17|62190.
13:41:19|62192.
13:41:19|62180.
13:41:20|62182.
13:41:21|62181.99
13:41:23|62197.82
13:41:23|62209.38
13:41:25|62209.37
13:41:25|62200.
13:41:27|62196.01
13:41:28|62182.01
13:41:29|62182.02
13:41:31|62189.99
13:41:31|62156.02
13:41:33|62150.
13:41:33|62150.
13:41:35|62159.99
13:41:36|62156.02
13:41:38|62149.25
13:41:39|62150.01
13:41:40|62154.
13:41:40|62160.
13:41:41|62152.01
13:41:43|62147.18
13:41:44|62120.02
13:41:45|62116.01
13:41:46|62110.
13:41:48|62117.99
13:41:49|62131.99
13:41:50|62146.
13:41:50|62134.01
13:41:52|62134.01
13:41:53|62118.01
13:41:54|62114.02
13:41:56|62120.
13:41:56|62121.99
13:41:57|62124.
13:41:59|62120.
13:41:59|62110.01
13:42:00|62100.
13:42:01|62099.99
13:42:02|62112.
13:42:03|62117.99
13:42:05|62119.99
13:42:05|62122.
13:42:07|62112.02
13:42:08|62100.01
13:42:09|62102.
13:42:09|62111.99
13:42:12|62112.01
13:42:12|62090.79
13:42:13|62076.
13:42:14|62119.99
13:42:15|62120.02
13:42:17|62118.
13:42:17|62114.
13:42:18|62114.02
13:42:20|62121.99
13:42:21|62131.99
13:42:22|62118.01
13:42:23|62110.
13:42:24|62115.99
13:42:25|62118.02
13:42:26|62119.99
13:42:27|62127.99
13:42:28|62133.99
13:42:29|62122.01
13:42:30|62109.96
13:42:31|62112.
13:42:32|62108.01
13:42:34|62102.01
13:42:34|62102.
13:42:35|62100.
13:42:37|62090.01
13:42:39|62084.
13:42:41|62078.
13:42:42|62078.01
13:42:43|62066.76
13:42:44|62062.
13:42:46|62070.
13:42:48|61993.95
13:42:49|62026.01
13:42:49|62016.01
13:42:50|62021.99
13:42:51|62024.
13:42:53|62018.
13:42:53|62016.
13:42:55|62016.
13:42:57|62038.
13:42:57|62034.
13:42:58|62037.99
13:42:59|62030.01
13:43:00|62022.01
13:43:01|62034.
13:43:03|62026.
13:43:04|62006.01
13:43:04|61966.
13:43:06|61929.99
13:43:07|61954.
13:43:08|61958.01
13:43:08|61958.34
13:43:09|61958.
13:43:12|61967.99
13:43:13|61970.
13:43:14|61956.
13:43:16|61976.
13:43:16|61979.98
13:43:18|62001.99
13:43:18|62003.99
13:43:19|61994.
13:43:20|62005.99
13:43:22|61990.
13:43:22|61993.99
13:43:24|62004.
13:43:25|62002.01
13:43:26|62006.63
13:43:26|62043.99
13:43:28|62046.
13:43:29|62042.
13:43:29|62050.
13:43:31|62038.01
13:43:31|62026.
13:43:32|62022.01
13:43:33|62020.
13:43:35|62018.01
13:43:36|62027.99
13:43:37|62026.
13:43:38|62027.99
13:43:39|62030.
13:43:40|62018.01
13:43:41|62006.
13:43:42|62014.
13:43:44|61998.
13:43:45|61994.01
13:43:46|61988.
13:43:47|61968.01
13:43:48|61955.41
13:43:50|61945.07
13:43:51|61935.99
13:43:52|61932.01
13:43:53|61938.29
13:43:54|61941.59
13:43:55|61952.
13:43:56|61960.
13:43:57|61952.
13:43:59|61956.
13:43:59|61970.
13:44:00|61962.01
13:44:01|61963.99
13:44:02|61978.
13:44:03|62003.99
13:44:05|61986.
13:44:05|61997.99
13:44:07|62001.99
13:44:08|62016.02
13:44:09|61974.34
13:44:10|61959.99
13:44:10|61970.
13:44:12|61990.
13:44:13|61975.99
13:44:14|61962.
13:44:15|61961.88
13:44:16|61950.
13:44:17|61952.
13:44:18|61933.04
13:44:19|61922.
13:44:20|61923.06
13:44:21|61940.44
13:44:22|61956.
13:44:23|61954.
13:44:24|61956.
13:44:25|61972.
13:44:27|61972.
13:44:27|61984.
13:44:28|61978.
13:44:29|61970.
13:44:31|61958.01
13:44:31|61954.
13:44:32|61956.01
13:44:33|61962.
13:44:34|61966.
13:44:35|61970.
13:44:36|61972.
13:44:37|61952.
13:44:38|61952.18
13:44:42|61954.
13:44:43|61966.
13:44:45|61964.01
13:44:45|61958.
13:44:46|61960.
13:44:48|61970.
13:44:49|61987.17
13:44:49|61992.
13:44:50|61991.99
13:44:52|61991.46
13:44:52|61983.99
13:44:54|61978.01
13:44:55|61980.
13:44:57|61978.01
13:44:57|61970.
13:44:58|61964.02
13:45:00|61958.
13:45:00|61959.99
13:45:02|61954.01
13:45:02|61934.02
13:45:05|61942.
13:45:05|61958.
13:45:06|61962.
13:45:07|61952.
13:45:09|61939.99
13:45:09|61956.61
13:45:11|61965.15
13:45:12|61970.02
13:45:13|61968.02
13:45:14|61988.
13:45:14|61988.
13:45:15|62000.01
13:45:16|62000.
13:45:17|62008.
13:45:19|62017.5
13:45:20|62020.35
13:45:21|62024.01
13:45:22|62010.18
13:45:23|61994.
13:45:23|62008.
13:45:25|62006.01
13:45:25|61990.
13:45:27|61988.01
13:45:28|61950.
13:45:29|61950.01
13:45:30|61940.
13:45:31|61949.99
13:45:32|61948.
13:45:33|61944.01
13:45:34|61957.99
13:45:35|61954.
13:45:36|61948.
13:45:37|61959.08
13:45:38|61958.74
13:45:39|61987.99
13:45:40|61994.
13:45:42|62000.
13:45:43|61994.01
13:45:45|61972.
13:45:45|61970.
13:45:46|61982.
13:45:48|61978.36
13:45:49|61972.
13:45:50|61978.
13:45:51|61976.
13:45:52|61986.
13:45:53|61994.
13:45:54|61994.
13:45:55|61987.99
13:45:57|62006.
13:45:57|62000.01
13:45:58|62004.
13:46:00|62004.
13:46:00|62004.
13:46:02|61996.
13:46:03|61967.14
13:46:04|61952.
13:46:05|61948.01
13:46:06|61979.99
13:46:07|61971.9
13:46:08|61960.
13:46:10|61966.
13:46:11|61964.
13:46:12|61962.01
13:46:13|61962.01
13:46:14|61960.28
13:46:16|61960.
13:46:17|61954.
13:46:18|61942.
13:46:19|61948.
13:46:20|61946.37
13:46:21|61954.
13:46:22|61946.
13:46:23|61953.99
13:46:24|61954.
13:46:25|61960.
13:46:26|61958.02
13:46:27|61970.
13:46:28|61987.99
13:46:29|61990.01
13:46:31|61988.
13:46:31|61984.38
13:46:32|61968.01
13:46:33|61970.
13:46:34|61960.
13:46:35|61976.
13:46:36|61972.
13:46:37|61966.
13:46:38|61969.99
13:46:39|61974.
13:46:41|61974.01
13:46:43|61957.99
13:46:44|61971.99
13:46:45|61975.99
13:46:46|61968.
13:46:48|61964.01
13:46:48|61960.01
13:46:49|61961.99
13:46:50|61951.99
13:46:51|61942.01
13:46:53|61954.
13:46:53|61958.
13:46:54|61964.02
13:46:56|61968.
13:46:57|61972.
13:46:58|61976.
13:46:59|61982.
13:47:01|61983.99
13:47:01|61981.96
13:47:02|61970.
13:47:03|62006.54
13:47:05|61993.12
13:47:05|62009.99
13:47:06|62014.
13:47:08|62020.
13:47:08|62024.
13:47:10|62032.
13:47:11|62040.01
13:47:12|62042.01
13:47:13|62044.
13:47:14|62046.01
13:47:15|62046.39
13:47:16|62040.01
13:47:18|62026.
13:47:19|62026.
13:47:20|62020.
13:47:21|62042.
13:47:22|62044.
13:47:23|62050.
13:47:24|62056.
13:47:26|62057.72
13:47:27|62058.01
13:47:28|62042.01
13:47:29|62032.01
13:47:30|62043.54
13:47:31|62042.01
13:47:32|62038.
13:47:33|62032.
13:47:34|62024.01
13:47:35|62020.
13:47:36|62011.61
13:47:37|61990.01
13:47:38|61976.
13:47:39|61976.01
13:47:40|61986.
13:47:42|61997.52
13:47:43|62014.
13:47:44|62022.
13:47:46|62018.
13:47:47|62014.
13:47:48|62006.01
13:47:49|62000.
13:47:51|62010.
13:47:53|62009.96
13:47:53|62009.96
13:47:54|62009.96
13:47:56|62009.96
13:47:57|62009.96
13:47:58|62009.95
13:47:59|62009.96
13:48:00|62009.96
13:48:01|62004.
13:48:03|61998.01
13:48:03|62008.01
13:48:05|62008.
13:48:06|61993.99
13:48:08|61988.01
13:48:09|61994.
13:48:10|61988.01
13:48:11|61972.
13:48:12|61966.01
13:48:13|61978.01
13:48:14|61984.
13:48:15|61984.01
13:48:16|61965.63
13:48:17|61956.
13:48:18|61956.01
13:48:19|61963.99
13:48:20|61969.99
13:48:22|61960.01
13:48:22|61960.01
13:48:24|61969.99
13:48:24|61972.
13:48:26|61973.99
13:48:26|61970.
13:48:27|61970.
13:48:28|61976.41
13:48:30|61976.28
13:48:32|61980.
13:48:32|61987.99
13:48:33|61986.01
13:48:34|61994.
13:48:35|62000.
13:48:37|62008.
13:48:37|62008.
13:48:38|62006.01
13:48:40|62010.
13:48:40|62002.01
13:48:42|62004.
13:48:44|61996.
13:48:46|61994.01
13:48:47|62000.
13:48:49|62002.01
13:48:49|62004.
13:48:50|62004.39
13:48:52|62008.76
13:48:52|62014.01
13:48:53|62008.02
13:48:54|62002.
13:48:56|61991.43
13:48:57|61985.99
13:48:58|61985.99
13:48:59|61985.55
13:49:00|61985.81
13:49:01|61984.
13:49:02|61968.01
13:49:03|61964.03
13:49:04|61965.99
13:49:05|61958.
13:49:07|61945.99
13:49:07|61946.
13:49:09|61935.99
13:49:10|61944.02
13:49:10|61943.98
13:49:12|61934.
13:49:12|61934.9
13:49:14|61954.
13:49:14|61956.02
13:49:15|61942.02
13:49:17|61924.
13:49:17|61936.
13:49:19|61937.99
13:49:21|61934.01
13:49:22|61934.01
13:49:23|61928.
13:49:24|61930.03
13:49:25|61938.
13:49:26|61938.
13:49:27|61937.99
13:49:28|61938.
13:49:30|61932.
13:49:30|61924.
13:49:31|61928.
13:49:32|61934.
13:49:33|61930.01
13:49:34|61928.01
13:49:35|61876.03
13:49:36|61822.2
13:49:37|61843.63
13:49:38|61830.01
13:49:39|61852.
13:49:40|61846.
13:49:41|61860.
13:49:42|61868.
13:49:43|61859.99
13:49:44|61860.
13:49:46|61858.
13:49:47|61857.99
13:49:49|61840.
13:49:51|61840.47
13:49:52|61830.
13:49:53|61823.99
13:49:54|61804.
13:49:55|61835.99
13:49:57|61834.01
13:49:58|61832.
13:49:59|61830.01
13:50:00|61853.25
13:50:02|61848.
13:50:03|61870.
13:50:04|61830.01
13:50:05|61812.
13:50:06|61812.
13:50:07|61804.01
13:50:09|61785.13
13:50:10|61778.
13:50:11|61784.
13:50:11|61812.
13:50:12|61800.
13:50:13|61800.
13:50:14|61817.98
13:50:15|61825.18
13:50:16|61826.
13:50:17|61820.01
13:50:19|61822.
13:50:20|61820.
13:50:20|61820.01
13:50:22|61841.99
13:50:23|61854.01
13:50:24|61863.97
13:50:25|61875.23
13:50:26|61880.
13:50:28|61878.01
13:50:28|61890.
13:50:29|61899.95
13:50:30|61904.
13:50:31|61888.01
13:50:32|61878.
13:50:33|61872.
13:50:35|61880.
13:50:35|61869.92
13:50:37|61889.98
13:50:37|61896.
13:50:38|61884.
13:50:39|61894.01
13:50:41|61891.99
13:50:42|61894.
13:50:43|61896.01
13:50:44|61896.01
13:50:46|61896.
13:50:48|61899.91
13:50:49|61904.
13:50:50|61901.98
13:50:52|61924.
13:50:52|61923.96
13:50:54|61933.4
13:50:55|61920.85
13:50:56|61919.99
13:50:56|61924.
13:50:58|61923.99
13:50:59|61924.
13:51:00|61922.02
13:51:01|61928.
13:51:02|61924.
13:51:03|61922.03
13:51:04|61942.67
13:51:05|61908.
13:51:07|61896.01
13:51:08|61892.
13:51:09|61879.29
13:51:10|61868.1
13:51:11|61850.01
13:51:11|61866.
13:51:13|61879.98
13:51:13|61866.82
13:51:14|61844.
13:51:16|61834.06
13:51:17|61848.
13:51:19|61851.99
13:51:20|61873.49
13:51:21|61882.01
13:51:22|61866.01
13:51:23|61887.98
13:51:24|61906.
13:51:25|61898.02
13:51:27|61860.01
13:51:28|61874.
13:51:30|61856.
13:51:31|61838.
13:51:32|61849.99
13:51:33|61852.
13:51:34|61856.
13:51:35|61854.
13:51:36|61870.01
13:51:38|61894.
13:51:39|61902.
13:51:40|61892.
13:51:40|61894.01
13:51:42|61902.
13:51:42|61904.
13:51:43|61905.99
13:51:45|61901.61
13:51:47|61900.01
13:51:47|61922.
13:51:48|61917.99
13:51:49|61910.01
13:51:51|61894.
13:51:52|61897.99
13:51:53|61904.
13:51:54|61906.
13:51:56|61908.02
13:51:56|61916.
13:51:58|61912.
13:51:59|61926.
13:52:00|61927.99
13:52:01|61930.
13:52:02|61922.02
13:52:03|61916.
13:52:04|61920.
13:52:05|61916.
13:52:07|61919.99
13:52:07|61918.02
13:52:09|61923.99
13:52:09|61912.01
13:52:10|61908.
13:52:12|61914.
13:52:13|61914.
13:52:14|61900.01
13:52:15|61918.
13:52:16|61921.99
13:52:17|61922.
13:52:18|61918.01
13:52:20|61914.01
13:52:20|61908.02
13:52:21|61890.01
13:52:22|61890.01
13:52:23|61879.72
13:52:25|61869.99
13:52:26|61876.
13:52:27|61888.
13:52:28|61893.99
13:52:30|61897.99
13:52:31|61912.
13:52:32|61910.
13:52:33|61910.
13:52:34|61908.
13:52:35|61904.
13:52:36|61920.
13:52:37|61920.
13:52:38|61924.
13:52:40|61922.01
13:52:41|61932.
13:52:42|61936.
13:52:42|61943.58
13:52:43|61944.
13:52:44|61952.99
13:52:45|61953.99
13:52:47|61955.99
13:52:48|61960.01
13:52:49|61958.
13:52:51|61955.99
13:52:51|61941.99
13:52:53|61936.
13:52:53|61920.
13:52:55|61922.
13:52:57|61920.
13:52:57|61908.
13:52:59|61900.
13:52:59|61902.01
13:53:01|61914.
13:53:02|61914.
13:53:03|61917.99
13:53:05|61910.
13:53:06|61908.
13:53:07|61906.
13:53:08|61904.
13:53:09|61906.
13:53:10|61901.99
13:53:12|61901.99
13:53:13|61901.99
13:53:14|61878.
13:53:15|61882.01
13:53:15|61886.
13:53:16|61885.99
13:53:18|61900.
13:53:19|61881.57
13:53:20|61886.
13:53:21|61874.
13:53:22|61858.01
13:53:24|61862.01
13:53:24|61867.99
13:53:25|61864.
13:53:27|61863.99
13:53:28|61877.99
13:53:28|61863.59
13:53:29|61862.01
13:53:30|61863.73
13:53:32|61863.58
13:53:33|61834.01
13:53:34|61837.99
13:53:35|61843.99
13:53:36|61844.01
13:53:37|61843.99
13:53:39|61856.
13:53:40|61859.98
13:53:41|61867.98
13:53:41|61880.
13:53:43|61876.01
13:53:44|61871.98
13:53:45|61876.
13:53:46|61877.99
13:53:47|61887.98
13:53:49|61892.
13:53:51|61894.
13:53:52|61893.98
13:53:53|61891.6
13:53:55|61901.98
13:53:55|61898.
13:53:57|61900.
13:53:58|61901.99
13:53:59|61900.01
13:54:00|61902.
13:54:01|61901.99
13:54:01|61889.99
13:54:03|61890.
13:54:04|61902.
13:54:06|61918.
13:54:06|61922.01
13:54:07|61916.
13:54:08|61916.
13:54:09|61922.01
13:54:11|61922.
13:54:12|61925.99
13:54:13|61928.
13:54:14|61930.01
13:54:16|61934.01
13:54:17|61934.01
13:54:18|61934.01
13:54:18|61946.
13:54:19|61934.91
13:54:22|61928.01
13:54:22|61950.
13:54:23|61946.
13:54:24|61950.01
13:54:25|61950.
13:54:26|61944.
13:54:27|61944.
13:54:28|61930.
13:54:30|61932.
13:54:30|61942.01
13:54:31|61942.
13:54:33|61940.01
13:54:34|61918.01
13:54:34|61912.
13:54:35|61910.
13:54:37|61895.99
13:54:38|61895.98
13:54:39|61900.
13:54:39|61909.99
13:54:40|61908.
13:54:41|61906.01
13:54:43|61907.99
13:54:43|61912.
13:54:45|61918.
13:54:45|61920.
13:54:47|61912.01
13:54:47|61912.
13:54:50|61912.
13:54:50|61912.
13:54:52|61912.01
13:54:53|61912.
13:54:54|61912.01
13:54:56|61906.01
13:54:57|61892.01
13:54:58|61890.
13:55:00|61894.
13:55:00|61884.2
13:55:02|61880.
13:55:03|61876.
13:55:05|61892.
13:55:05|61893.98
13:55:06|61890.01
13:55:08|61893.99
13:55:08|61892.
13:55:10|61892.01
13:55:11|61909.99
13:55:12|61918.
13:55:13|61902.01
13:55:14|61910.
13:55:16|61919.99
13:55:17|61917.99
13:55:17|61906.01
13:55:19|61905.99
13:55:19|61908.01
13:55:21|61908.
13:55:21|61908.
13:55:22|61908.01
13:55:23|61906.
13:55:24|61890.01
13:55:25|61880.
13:55:26|61880.47
13:55:28|61880.48
13:55:28|61882.
13:55:30|61877.98
13:55:31|61876.01
13:55:32|61874.
13:55:32|61875.57
13:55:33|61877.98
13:55:35|61879.99
13:55:36|61892.
13:55:37|61892.
13:55:37|61898.
13:55:39|61900.
13:55:40|61896.
13:55:41|61898.
13:55:41|61898.
13:55:43|61896.
13:55:44|61895.99
13:55:45|61899.62
13:55:45|61898.01
13:55:47|61891.99
13:55:48|61891.99
13:55:49|61891.99
13:55:50|61894.
13:55:51|61897.99
13:55:52|61894.01
13:55:53|61887.99
13:55:55|61888.
13:55:56|61887.99
13:55:57|61888.
13:55:59|61886.01
13:56:00|61895.99
13:56:00|61894.
13:56:02|61892.01
13:56:03|61888.
13:56:04|61872.
13:56:04|61873.99
13:56:06|61883.99
13:56:07|61901.99
13:56:09|61906.01
13:56:10|61888.01
13:56:11|61888.01
13:56:12|61866.01
13:56:14|61868.
13:56:15|61880.01
13:56:16|61880.01
13:56:17|61886.
13:56:18|61890.
13:56:19|61888.01
13:56:21|61892.
13:56:22|61898.
13:56:22|61897.99
13:56:24|61910.
13:56:24|61928.
13:56:26|61922.42
13:56:27|61920.
13:56:28|61904.
13:56:29|61902.
13:56:30|61903.99
13:56:31|61903.99
13:56:32|61904.47
13:56:33|61918.
13:56:34|61922.01
13:56:35|61923.99
13:56:36|61914.01
13:56:37|61906.
13:56:38|61897.99
13:56:39|61900.01
13:56:40|61900.
13:56:41|61900.
13:56:43|61902.
13:56:43|61921.99
13:56:45|61920.01
13:56:45|61924.
13:56:46|61922.
13:56:48|61928.
13:56:49|61924.01
13:56:49|61928.
13:56:51|61928.
13:56:51|61926.01
13:56:53|61914.01
13:56:54|61916.
13:56:56|61924.42
13:56:56|61924.42
13:56:58|61929.99
13:56:59|61924.01
13:56:59|61925.99
13:57:01|61924.01
13:57:01|61942.
13:57:03|61943.99
13:57:04|61942.01
13:57:05|61922.01
13:57:06|61922.
13:57:07|61922.01
13:57:09|61920.
13:57:09|61928.22
13:57:11|61931.99
13:57:11|61938.43
13:57:12|61938.
13:57:13|61934.01
13:57:14|61934.01
13:57:15|61935.99
13:57:17|61940.
13:57:17|61938.01
13:57:19|61939.97
13:57:19|61938.01
13:57:20|61928.
13:57:21|61932.
13:57:23|61938.19
13:57:24|61941.99
13:57:25|61944.
13:57:26|61948.
13:57:27|61951.99
13:57:28|61952.01
13:57:29|61945.99
13:57:30|61951.99
13:57:32|61946.01
13:57:32|61936.
13:57:33|61927.99
13:57:35|61926.01
13:57:36|61927.98
13:57:36|61926.
13:57:38|61926.
13:57:39|61927.99
13:57:40|61931.99
13:57:41|61932.01
13:57:42|61937.99
13:57:43|61939.99
13:57:44|61944.
13:57:45|61949.99
13:57:46|61953.91
13:57:47|61953.92
13:57:48|61952.1
13:57:50|61950.01
13:57:51|61943.55
13:57:53|61934.01
13:57:53|61934.01
13:57:54|61924.01
13:57:56|61923.99
13:57:57|61926.
13:57:59|61923.99
13:58:00|61926.42
13:58:01|61926.01
13:58:02|61932.
13:58:03|61938.43
13:58:04|61942.
13:58:05|61942.
13:58:06|61944.44
13:58:08|61946.01
13:58:09|61936.01
13:58:09|61932.
13:58:10|61941.99
13:58:12|61941.94
13:58:13|61943.98
13:58:14|61943.96
13:58:15|61946.
13:58:17|61949.99
13:58:17|61947.73
13:58:19|61953.64
13:58:20|61949.99
13:58:21|61952.
13:58:22|61954.
13:58:23|61955.99
13:58:24|61955.91
13:58:26|61964.45
13:58:26|61966.
13:58:28|61970.01
13:58:29|61970.01
13:58:30|61962.
13:58:31|61958.01
13:58:32|61952.
13:58:34|61966.
13:58:34|61976.
13:58:35|61974.01
13:58:37|61976.
13:58:38|61980.
13:58:38|61972.
13:58:39|61972.01
13:58:40|61970.
13:58:42|61969.99
13:58:42|61970.
13:58:44|61976.
13:58:45|61980.01
13:58:45|61987.99
13:58:47|61988.
13:58:48|61982.
13:58:50|61982.01
13:58:51|61984.
13:58:52|61980.01
13:58:54|61978.
13:58:55|61978.
13:58:57|61980.
13:58:58|61987.99
13:58:59|61990.
13:59:01|61994.
13:59:02|62002.
13:59:02|61992.88
13:59:04|62000.01
13:59:06|61996.01
13:59:07|61995.98
13:59:08|62000.
13:59:09|62007.99
13:59:10|62000.
13:59:11|61978.
13:59:12|61980.
13:59:13|61988.
13:59:14|61988.
13:59:15|61986.01
13:59:17|61993.99
13:59:18|61996.
13:59:19|61998.
13:59:20|62006.
13:59:21|61997.65
13:59:22|61984.
13:59:23|61985.99
13:59:24|61984.
13:59:25|61984.01
13:59:26|61982.
13:59:27|61982.01
13:59:28|61983.98
13:59:29|61982.
13:59:30|61980.01
13:59:31|61980.
13:59:32|61990.
13:59:34|61988.01
13:59:34|61988.
13:59:35|61984.
13:59:36|61984.01
13:59:37|61978.
13:59:38|61980.
13:59:39|61976.01
13:59:40|61972.
13:59:42|61974.
13:59:43|61974.
13:59:44|61973.96
13:59:45|61973.96
13:59:46|61970.01
13:59:47|61975.99
13:59:48|61974.01
13:59:49|61976.
13:59:51|61975.99
13:59:52|61980.
13:59:53|61992.
13:59:53|61992.
13:59:54|61994.
13:59:56|61997.9
13:59:58|61997.99
13:59:59|62008.
14:00:00|62009.99
14:00:00|62008.
14:00:02|62007.99
14:00:03|62007.99
14:00:04|62016.
14:00:05|62000.
14:00:06|62000.
14:00:07|62004.01
14:00:08|61992.
14:00:09|61992.
14:00:10|61992.
14:00:12|61992.
14:00:13|61992.
14:00:13|61992.
14:00:14|61992.
14:00:15|61992.
14:00:16|61992.
14:00:18|61992.
14:00:19|62040.01
14:00:19|62040.01
14:00:20|62040.01
14:00:22|62040.01
14:00:23|62042.01
14:00:24|62038.01
14:00:24|62028.01
14:00:26|62028.01
14:00:27|62028.01
14:00:28|62032.01
14:00:29|62045.99
14:00:30|62032.43
14:00:31|62035.99
14:00:32|62035.99
14:00:33|62035.99
14:00:34|62035.99
14:00:35|62035.99
14:00:36|62035.99
14:00:37|62017.3
14:00:38|62017.3
14:00:39|62003.89
14:00:40|62003.89
14:00:41|62003.89
14:00:42|62003.89
14:00:43|62003.89
14:00:44|62003.89
14:00:45|62003.89
14:00:46|62003.89
14:00:47|62003.89
14:00:48|62003.89
14:00:49|62003.89
14:00:50|62003.89
14:00:51|62003.89
14:00:52|61988.
14:00:53|61988.
14:00:55|61988.
14:00:55|61988.
14:00:56|61988.
14:00:58|61988.
14:00:58|61988.
14:00:59|61988.
14:01:00|61988.
14:01:02|61988.
14:01:02|61988.
14:01:03|61988.
14:01:04|61988.
14:01:06|61988.
14:01:07|61988.
14:01:08|61988.
14:01:08|61988.
14:01:10|61988.
14:01:11|61988.
14:01:12|61988.
14:01:13|61988.
14:01:14|61988.
14:01:15|61988.
14:01:17|61988.
14:01:17|61988.
14:01:18|62026.
14:01:19|62026.
14:01:20|62026.
14:01:22|62026.
14:01:22|62014.01
14:01:24|62026.
14:01:25|62026.
14:01:25|62026.
14:01:26|62022.56
14:01:28|62022.56
14:01:29|62022.56
14:01:30|62022.56
14:01:31|62024.
14:01:32|62028.
14:01:32|62028.
14:01:34|62028.
14:01:35|62028.
14:01:36|62022.58
14:01:36|62022.58
14:01:38|62022.58
14:01:39|62022.58
14:01:40|62032.
14:01:41|62032.
14:01:42|62032.
14:01:43|62032.
14:01:44|62032.
14:01:45|62032.
14:01:47|62024.
14:01:47|62024.
14:01:48|62024.
14:01:49|62024.
14:01:51|62024.
14:01:51|62024.
14:01:52|62024.
14:01:53|62014.01
14:01:54|62014.01
14:01:57|62014.01
14:01:57|62014.
14:01:59|62014.6
14:02:00|62014.6
14:02:01|62014.6
14:02:02|62014.6
14:02:03|62024.01
14:02:04|62024.01
14:02:05|62024.01
14:02:08|62024.01
14:02:08|62024.01
14:02:09|62024.01
14:02:11|62024.01
14:02:12|62024.01
14:02:12|62013.99
14:02:14|62013.99
14:02:15|62013.99
14:02:16|62013.99
14:02:17|62013.99
14:02:18|62013.99
14:02:19|62013.99
14:02:20|62013.99
14:02:21|62023.65
14:02:22|62037.99
14:02:23|62037.99
14:02:24|62037.99
14:02:25|62037.99
14:02:26|62037.99
14:02:27|62037.99
14:02:29|62037.99
14:02:30|62018.02
14:02:31|62011.21
14:02:31|62011.21
14:02:33|62011.21
14:02:33|62011.21
14:02:35|62018.42
14:02:35|62018.42
14:02:37|62018.42
14:02:38|62018.42
14:02:38|62018.42
14:02:40|62000.01
14:02:41|61996.01
14:02:41|61996.01
14:02:43|61996.01
14:02:44|61996.01
14:02:45|61996.01
14:02:45|61996.01
14:02:47|61996.01
14:02:48|61996.01
14:02:49|61996.01
14:02:50|61996.01
14:02:51|61996.01
14:02:52|61981.16
14:02:53|61974.
14:02:54|61976.01
14:02:55|61976.01
14:02:56|61976.01
14:02:58|61968.02
14:02:59|61960.
14:03:00|61957.99
14:03:00|61957.99
14:03:03|61950.
14:03:04|61950.
14:03:05|61950.
14:03:05|61950.
14:03:06|61984.
14:03:08|61984.
14:03:09|61984.
14:03:09|61984.
14:03:10|61984.
14:03:11|61984.
14:03:12|61998.
14:03:14|61998.
14:03:15|61998.
14:03:16|61998.
14:03:17|61998.
14:03:18|61993.99
14:03:19|61993.99
14:03:20|61993.99
14:03:22|61993.99
14:03:23|61993.99
14:03:24|61984.01
14:03:25|61984.01
14:03:27|61984.01
14:03:27|61999.99
14:03:28|61999.99
14:03:29|61999.99
14:03:30|61999.99
14:03:32|61999.99
14:03:32|61996.01
14:03:33|61996.01
14:03:35|61996.01
14:03:35|61996.01
14:03:36|61996.01
14:03:37|61996.01
14:03:38|61983.43
14:03:40|61990.
14:03:40|61990.
14:03:42|61995.99
14:03:43|61995.99
14:03:44|61995.99
14:03:44|61996.
14:03:45|61996.
14:03:47|61996.
14:03:48|62002.04
14:03:49|62002.04
14:03:50|62002.04
14:03:51|62002.04
14:03:52|62002.04
14:03:54|62002.04
14:03:55|62024.52
14:03:55|62023.99
14:03:56|62023.99
14:03:58|62023.99
14:03:59|62023.99
14:04:00|62022.01
14:04:02|62022.01
14:04:02|62022.01
14:04:04|62022.01
14:04:05|62022.01
14:04:06|62022.01
14:04:08|62028.
14:04:08|62028.
14:04:10|62028.
14:04:10|62028.
14:04:12|62028.
14:04:12|62028.
14:04:14|62028.
14:04:15|62047.6
14:04:16|62047.6
14:04:17|62054.
14:04:19|62054.
14:04:20|62037.13
14:04:20|62037.13
14:04:22|62037.13
14:04:24|62028.01
14:04:24|62028.01
14:04:25|62028.01
14:04:27|62022.48
14:04:27|62024.
14:04:28|62024.
14:04:30|62024.
14:04:31|62024.
14:04:32|62032.
14:04:33|62024.
14:04:34|62024.
14:04:35|62024.
14:04:37|62024.
14:04:37|62024.
14:04:39|62024.
14:04:39|62024.
14:04:40|62024.
14:04:41|62024.
14:04:43|62024.
14:04:43|62028.17
14:04:44|62028.17
14:04:45|62020.
14:04:47|62020.
14:04:48|62020.
14:04:49|62020.
14:04:50|62020.
14:04:51|62020.
14:04:52|62020.
14:04:53|62020.
14:04:54|62020.
14:04:55|62020.01
14:04:56|62020.01
14:04:57|62020.01
14:04:58|62020.01
14:04:59|62020.01
14:05:01|62020.01
14:05:02|62020.01
14:05:03|62020.01
14:05:04|62020.01
14:05:05|62020.01
14:05:07|62020.01
14:05:08|62020.01
14:05:08|62020.01
14:05:10|62020.01
14:05:11|62024.01
14:05:12|62000.
14:05:13|61996.03
14:05:14|61996.03
14:05:15|61980.39
14:05:16|61980.39
14:05:17|61980.39
14:05:18|61980.39
14:05:19|61980.39
14:05:20|61947.82
14:05:22|61947.82
14:05:22|61936.94
14:05:23|61936.94
14:05:24|61936.94
14:05:25|61933.5
14:05:26|61933.5
14:05:28|61933.5
14:05:28|61933.5
14:05:29|61933.5
14:05:31|61933.5
14:05:32|61933.5
14:05:33|61933.5
14:05:34|61932.01
14:05:35|61920.
14:05:36|61920.
14:05:37|61916.73
14:05:38|61898.65
14:05:39|61898.65
14:05:41|61884.
14:05:41|61878.
14:05:42|61878.
14:05:43|61870.
14:05:45|61870.
14:05:45|61873.19
14:05:47|61895.99
14:05:48|61895.99
14:05:49|61895.99
14:05:50|61895.99
14:05:50|61895.99
14:05:52|61895.99
14:05:53|61895.99
14:05:54|61895.99
14:05:54|61902.
14:05:56|61902.
14:05:56|61902.
14:05:58|61902.
14:05:58|61922.
14:05:59|61924.13
14:06:02|61918.01
14:06:03|61918.01
14:06:05|61920.01
14:06:06|61920.01
14:06:07|61918.01
14:06:08|61918.01
14:06:09|61918.01
14:06:10|61918.01
14:06:11|61937.72
14:06:13|61951.03
14:06:14|61958.
14:06:14|61958.
14:06:16|61958.
14:06:17|61954.
14:06:18|61954.
14:06:20|61959.1
14:06:20|61959.1
14:06:21|61993.72
14:06:22|61993.72
14:06:24|61993.72
14:06:25|61997.61
14:06:27|62018.01
14:06:29|62030.98
14:06:29|62030.98
14:06:30|62030.98
14:06:31|62030.98
14:06:33|62032.15
14:06:33|62032.15
14:06:35|62032.15
14:06:36|62032.16
14:06:37|62032.16
14:06:37|62032.16
14:06:39|62032.16
14:06:40|62059.33
14:06:40|62064.
14:06:42|62064.
14:06:43|62064.
14:06:44|62084.97
14:06:46|62081.98
14:06:46|62081.98
14:06:47|62081.99
14:06:48|62078.
14:06:50|62070.02
14:06:50|62068.01
14:06:52|62068.
14:06:53|62068.
14:06:54|62068.
14:06:55|62068.
14:06:56|62068.
14:06:56|62062.01
14:06:58|62064.
14:06:59|62074.
14:07:00|62078.
14:07:01|62074.
14:07:02|62074.
14:07:04|62072.01
14:07:04|62072.01
14:07:06|62054.
14:07:07|62052.
14:07:09|62064.02
14:07:10|62064.02
14:07:11|62064.02
14:07:12|62064.02
14:07:13|62080.
14:07:14|62094.
14:07:14|62084.
14:07:16|62091.99
14:07:17|62094.
14:07:18|62094.
14:07:19|62102.04
14:07:20|62116.23
14:07:21|62116.23
14:07:23|62116.23
14:07:24|62138.02
14:07:25|62138.02
14:07:26|62118.01
14:07:27|62118.01
14:07:28|62130.
14:07:30|62130.
14:07:30|62130.
14:07:31|62130.
14:07:33|62150.
14:07:33|62145.99
14:07:35|62142.01
14:07:36|62141.99
14:07:37|62146.
14:07:38|62136.
14:07:38|62136.
14:07:40|62136.
14:07:41|62136.
14:07:41|62172.42
14:07:43|62162.
14:07:44|62154.
14:07:45|62154.
14:07:45|62148.
14:07:47|62148.
14:07:48|62148.
14:07:49|62164.01
14:07:50|62178.
14:07:51|62176.
14:07:52|62176.
14:07:53|62176.
14:07:54|62178.6
14:07:55|62193.99
14:07:56|62188.
14:07:57|62176.
14:07:58|62172.12
14:08:00|62172.12
14:08:01|62172.12
14:08:01|62170.
14:08:03|62170.
14:08:05|62167.99
14:08:06|62167.99
14:08:07|62167.99
14:08:08|62167.99
14:08:10|62167.99
14:08:10|62167.99
14:08:12|62167.99
14:08:13|62195.87
14:08:14|62202.
14:08:15|62202.
14:08:16|62202.
14:08:17|62202.
14:08:18|62190.01
14:08:19|62190.01
14:08:20|62190.01
14:08:22|62190.01
14:08:22|62190.01
14:08:23|62190.01
14:08:25|62190.01
14:08:26|62190.01
14:08:27|62179.99
14:08:28|62179.99
14:08:29|62168.12
14:08:30|62168.12
14:08:32|62142.69
14:08:32|62139.99
14:08:34|62122.
14:08:35|62122.
14:08:35|62130.
14:08:36|62130.
14:08:38|62130.
14:08:39|62132.
14:08:40|62132.
14:08:41|62132.
14:08:42|62132.
14:08:43|62132.
14:08:44|62132.
14:08:45|62132.
14:08:47|62132.
14:08:47|62132.
14:08:49|62132.
14:08:50|62132.
14:08:50|62132.
14:08:51|62130.02
14:08:52|62130.02
14:08:53|62133.99
14:08:55|62126.
14:08:55|62126.
14:08:57|62126.
14:08:58|62126.
14:08:58|62126.
14:08:59|62127.99
14:09:01|62127.99
14:09:01|62127.99
14:09:03|62127.99
14:09:04|62127.99
14:09:05|62127.99
14:09:06|62127.99
14:09:07|62141.96
14:09:08|62141.96
14:09:09|62120.
14:09:10|62120.
14:09:11|62120.
14:09:13|62120.
14:09:13|62120.
14:09:14|62120.
14:09:17|62120.
14:09:18|62128.
14:09:19|62128.
14:09:20|62128.
14:09:20|62128.
14:09:22|62122.
14:09:23|62122.
14:09:24|62122.
14:09:25|62122.
14:09:27|62122.
14:09:27|62122.
14:09:29|62122.
14:09:29|62120.
14:09:30|62120.
14:09:32|62119.18
14:09:32|62119.18
14:09:33|62119.18
14:09:34|62119.18
14:09:35|62119.18
14:09:37|62119.18
14:09:37|62119.18
14:09:39|62119.18
14:09:40|62137.28
14:09:41|62146.
14:09:41|62148.
14:09:43|62148.
14:09:44|62148.
14:09:45|62148.
14:09:46|62148.
14:09:48|62148.
14:09:48|62164.39
14:09:49|62164.39
14:09:50|62191.99
14:09:51|62191.99
14:09:52|62191.99
14:09:53|62191.99
14:09:54|62186.
14:09:55|62186.37
14:09:57|62186.37
14:09:58|62186.37
14:09:59|62186.37
14:09:59|62184.16
14:10:01|62184.15
14:10:01|62176.01
14:10:03|62176.01
14:10:05|62176.01
14:10:05|62176.01
14:10:07|62164.
14:10:07|62164.
14:10:09|62164.
14:10:10|62164.
14:10:10|62164.
14:10:12|62152.03
14:10:13|62158.
14:10:14|62158.
14:10:15|62158.
14:10:16|62154.
14:10:18|62150.4
14:10:19|62146.
14:10:20|62146.
14:10:21|62146.
14:10:22|62132.01
14:10:23|62132.01
14:10:24|62138.02
14:10:25|62140.
14:10:26|62143.19
14:10:27|62143.19
14:10:29|62143.19
14:10:30|62143.19
14:10:31|62143.19
14:10:32|62172.
14:10:33|62172.
14:10:34|62172.
14:10:35|62182.
14:10:36|62182.
14:10:37|62182.
14:10:38|62182.
14:10:39|62182.
14:10:40|62199.08
14:10:41|62199.08
14:10:42|62199.08
14:10:43|62199.08
14:10:44|62199.08
14:10:45|62199.08
14:10:46|62199.08
14:10:48|62199.08
14:10:48|62199.08
14:10:49|62199.08
14:10:50|62199.08
14:10:51|62186.01
14:10:52|62186.01
14:10:53|62186.01
14:10:54|62190.01
14:10:55|62190.01
14:10:56|62190.01
14:10:57|62190.01
14:10:58|62190.01
14:10:59|62190.01
14:11:00|62190.01
14:11:01|62190.01
14:11:03|62190.01
14:11:04|62184.03
14:11:04|62176.
14:11:06|62176.
14:11:08|62176.
14:11:08|62176.
14:11:09|62176.
14:11:10|62176.
14:11:11|62176.
14:11:13|62176.
14:11:14|62176.
14:11:15|62168.01
14:11:16|62171.99
14:11:18|62171.99
14:11:18|62171.99
14:11:20|62171.99
14:11:21|62171.99
14:11:22|62171.99
14:11:23|62171.99
14:11:23|62171.99
14:11:25|62171.99
14:11:26|62171.99
14:11:27|62180.
14:11:28|62164.01
14:11:30|62160.
14:11:30|62160.
14:11:31|62160.
14:11:32|62160.
14:11:33|62160.
14:11:34|62154.01
14:11:36|62154.01
14:11:36|62154.01
14:11:37|62154.01
14:11:38|62154.01
14:11:39|62154.01
14:11:41|62154.01
14:11:41|62154.01
14:11:42|62154.01
14:11:44|62154.01
14:11:44|62154.01
14:11:45|62166.
14:11:47|62166.
14:11:48|62166.
14:11:49|62166.
14:11:50|62166.
14:11:51|62166.
14:11:52|62156.
14:11:54|62156.
14:11:54|62156.
14:11:56|62156.
14:11:56|62156.
14:11:57|62152.07
14:11:58|62138.57
14:12:00|62135.17
14:12:01|62135.17
14:12:01|62141.66
14:12:02|62141.66
14:12:03|62141.66
14:12:04|62141.66
14:12:07|62174.
14:12:08|62174.
14:12:08|62189.99
14:12:11|62189.99
14:12:11|62189.99
14:12:12|62189.99
14:12:14|62193.12
14:12:15|62193.12
14:12:16|62186.
14:12:17|62186.
14:12:18|62186.
14:12:19|62164.34
14:12:20|62167.99
14:12:21|62167.99
14:12:22|62167.99
14:12:23|62167.99
14:12:24|62167.99
14:12:25|62167.99
14:12:26|62160.02
14:12:27|62160.02
14:12:29|62160.02
14:12:30|62144.01
14:12:31|62144.01
14:12:32|62138.01
14:12:33|62138.01
14:12:34|62138.01
14:12:35|62138.01
14:12:35|62138.01
14:12:38|62138.01
14:12:39|62138.01
14:12:39|62138.01
14:12:41|62130.
14:12:42|62130.
14:12:43|62130.
14:12:44|62130.
14:12:45|62130.
14:12:46|62130.01
14:12:47|62130.01
14:12:48|62130.07
14:12:49|62130.07
14:12:50|62130.07
14:12:51|62130.07
14:12:53|62116.01
14:12:53|62116.01
14:12:54|62114.01
14:12:55|62114.01
14:12:56|62114.01
14:12:57|62114.01
14:12:58|62114.01
14:12:59|62114.01
14:13:00|62114.01
14:13:01|62114.01
14:13:02|62114.01
14:13:03|62114.01
14:13:04|62116.01
14:13:06|62116.01
14:13:06|62116.01
14:13:09|62116.01
14:13:10|62116.01
14:13:11|62116.01
14:13:12|62118.
14:13:14|62147.99
14:13:14|62147.99
14:13:16|62147.99
14:13:16|62147.99
14:13:18|62147.99
14:13:19|62150.01
14:13:19|62150.01
14:13:21|62150.01
14:13:22|62150.01
14:13:24|62150.01
14:13:25|62150.01
14:13:26|62150.01
14:13:26|62148.01
14:13:27|62177.99
14:13:29|62192.
14:13:30|62192.
14:13:31|62192.
14:13:32|62192.
14:13:33|62190.01
14:13:33|62190.01
14:13:35|62190.01
14:13:36|62190.01
14:13:38|62190.01
14:13:39|62190.01
14:13:40|62194.91
14:13:41|62194.91
14:13:42|62194.91
14:13:43|62194.91
14:13:44|62194.91
14:13:46|62226.05
14:13:46|62226.05
14:13:47|62226.05
14:13:48|62226.05
14:13:49|62226.05
14:13:51|62226.05
14:13:52|62228.
14:13:53|62228.
14:13:53|62228.
14:13:54|62228.44
14:13:55|62228.44
14:13:57|62212.01
14:13:58|62212.01
14:13:58|62212.01
14:13:59|62212.01
14:14:00|62212.01
14:14:02|62212.01
14:14:03|62212.01
14:14:03|62212.01
14:14:05|62212.01
14:14:05|62222.
14:14:06|62222.
14:14:08|62222.
14:14:10|62212.
14:14:12|62204.01
14:14:12|62204.01
14:14:14|62204.01
14:14:15|62194.01
14:14:17|62201.62
14:14:18|62220.01
14:14:19|62220.01
14:14:20|62220.01
14:14:21|62220.01
14:14:23|62220.01
14:14:24|62220.01
14:14:25|62244.
14:14:25|62248.65
14:14:27|62239.99
14:14:28|62239.99
14:14:29|62232.
14:14:30|62232.
14:14:31|62229.8
14:14:32|62228.
14:14:33|62228.
14:14:34|62226.05
14:14:34|62226.05
14:14:36|62234.
14:14:36|62234.
14:14:37|62234.
14:14:39|62234.
14:14:40|62234.
14:14:41|62250.
14:14:42|62250.
14:14:43|62250.
14:14:44|62250.
14:14:45|62250.
14:14:46|62250.
14:14:48|62270.08
14:14:49|62270.08
14:14:50|62270.08
14:14:51|62270.01
14:14:53|62270.01
14:14:53|62264.
14:14:54|62264.
14:14:55|62264.
14:14:56|62242.
14:14:57|62242.
14:14:58|62226.01
14:14:59|62226.01
14:15:00|62226.01
14:15:01|62226.01
14:15:02|62226.01
14:15:03|62226.01
14:15:04|62226.
14:15:05|62226.
14:15:06|62226.
14:15:07|62226.
14:15:09|62226.
14:15:10|62226.
14:15:11|62226.
14:15:13|62226.
14:15:14|62226.
14:15:15|62226.
14:15:16|62226.
14:15:18|62226.
14:15:19|62226.
14:15:19|62232.
14:15:20|62232.
14:15:22|62232.
14:15:22|62232.
14:15:24|62215.73
14:15:25|62215.73
14:15:26|62215.73
14:15:27|62215.73
14:15:28|62215.73
14:15:29|62215.73
14:15:30|62215.73
14:15:30|62215.73
14:15:32|62215.73
14:15:33|62215.73
14:15:34|62215.73
14:15:35|62215.73
14:15:36|62272.
14:15:37|62272.
14:15:38|62272.
14:15:39|62272.
14:15:40|62272.
14:15:42|62272.
14:15:42|62272.
14:15:43|62272.
14:15:44|62274.
14:15:45|62274.
14:15:47|62274.
14:15:47|62274.
14:15:49|62274.
14:15:50|62274.
14:15:52|62278.
14:15:52|62274.
14:15:53|62268.
14:15:54|62268.
14:15:56|62268.
14:15:56|62264.
14:15:57|62264.
14:15:58|62266.
14:16:00|62266.
14:16:00|62266.
14:16:03|62266.
14:16:03|62266.
14:16:04|62266.
14:16:06|62270.41
14:16:06|62270.41
14:16:07|62270.41
14:16:09|62270.41
14:16:11|62285.71
14:16:11|62285.71
14:16:13|62285.71
14:16:13|62285.71
14:16:14|62270.01
14:16:16|62270.01
14:16:16|62270.01
14:16:17|62276.69
14:16:18|62276.69
14:16:20|62284.91
14:16:20|62284.91
14:16:22|62284.91
14:16:23|62284.91
14:16:25|62284.91
14:16:26|62284.91
14:16:26|62288.
14:16:28|62288.
14:16:29|62292.24
14:16:30|62292.24
14:16:32|62292.24
14:16:33|62292.24
14:16:34|62292.24
14:16:35|62292.24
14:16:36|62292.24
14:16:37|62292.24
14:16:37|62292.24
14:16:39|62292.24
14:16:40|62292.24
14:16:41|62292.24
14:16:42|62302.
14:16:43|62302.
14:16:44|62302.
14:16:45|62302.
14:16:46|62313.98
14:16:47|62313.98
14:16:48|62313.98
14:16:50|62313.98
14:16:50|62316.
14:16:51|62308.
14:16:53|62308.
14:16:54|62300.
14:16:54|62300.
14:16:55|62302.
14:16:57|62302.
14:16:57|62302.
14:16:58|62302.
14:16:59|62268.14
14:17:01|62270.01
14:17:01|62270.01
14:17:03|62274.01
14:17:04|62274.01
14:17:05|62276.
14:17:06|62276.
14:17:07|62290.
14:17:08|62298.
14:17:09|62298.
14:17:10|62298.
14:17:11|62298.
14:17:13|62298.
14:17:14|62298.
14:17:15|62298.
14:17:16|62298.
14:17:17|62298.
14:17:18|62298.
14:17:20|62308.03
14:17:21|62318.
14:17:22|62318.79
14:17:23|62318.79
14:17:25|62318.8
14:17:25|62318.8
14:17:27|62318.
14:17:28|62318.
14:17:29|62318.
14:17:30|62318.8
14:17:32|62326.01
14:17:33|62326.01
14:17:34|62324.01
14:17:35|62324.01
14:17:36|62316.52
14:17:37|62314.
14:17:38|62326.19
14:17:39|62326.19
14:17:40|62326.19
14:17:41|62326.19
14:17:42|62330.74
14:17:43|62330.74
14:17:44|62330.74
14:17:45|62330.74
14:17:46|62330.74
14:17:48|62330.74
14:17:48|62330.74
14:17:50|62330.73
14:17:51|62326.
14:17:52|62326.
14:17:52|62326.
14:17:54|62304.01
14:17:55|62300.01
14:17:55|62300.01
14:17:57|62310.01
14:17:58|62310.01
14:17:59|62310.01
14:18:00|62310.01
14:18:01|62310.01
14:18:02|62310.01
14:18:03|62310.01
14:18:04|62280.
14:18:05|62280.
14:18:06|62272.
14:18:08|62272.
14:18:09|62258.
14:18:09|62258.
14:18:10|62258.
14:18:11|62252.01
14:18:13|62252.01
14:18:14|62252.01
14:18:16|62277.99
14:18:17|62303.98
14:18:18|62303.98
14:18:18|62303.98
14:18:21|62303.98
14:18:22|62303.98
14:18:23|62274.
14:18:24|62274.
14:18:25|62274.
14:18:26|62274.
14:18:26|62274.
14:18:28|62274.
14:18:29|62274.
14:18:30|62274.
14:18:31|62274.
14:18:32|62270.16
14:18:33|62270.16
14:18:34|62250.6
14:18:35|62246.01
14:18:36|62246.01
14:18:37|62246.01
14:18:39|62246.01
14:18:39|62246.01
14:18:40|62246.01
14:18:41|62248.52
14:18:42|62248.52
14:18:43|62254.
14:18:44|62254.
14:18:45|62254.
14:18:47|62254.
14:18:47|62254.
14:18:48|62254.
14:18:50|62254.
14:18:51|62254.
14:18:51|62254.
14:18:53|62254.
14:18:54|62254.
14:18:55|62254.
14:18:55|62254.
14:18:57|62258.61
14:18:58|62258.61
14:18:59|62260.3
14:19:00|62260.3
14:19:01|62260.3
14:19:01|62260.3
14:19:03|62260.3
14:19:03|62260.3
14:19:05|62288.58
14:19:06|62288.58
14:19:06|62288.58
14:19:08|62298.
14:19:09|62298.
14:19:10|62298.
14:19:11|62298.
14:19:12|62298.
14:19:14|62313.99
14:19:15|62313.99
14:19:16|62313.99
14:19:17|62313.99
14:19:19|62313.99
14:19:20|62313.99
14:19:21|62313.99
14:19:22|62314.01
14:19:23|62314.01
14:19:24|62314.01
14:19:26|62314.01
14:19:28|62324.01
14:19:29|62324.01
14:19:30|62316.01
14:19:31|62316.01
14:19:31|62316.01
14:19:32|62316.01
14:19:34|62316.01
14:19:35|62316.01
14:19:36|62316.01
14:19:37|62320.
14:19:38|62320.
14:19:39|62320.
14:19:41|62320.
14:19:41|62294.01
14:19:42|62294.01
14:19:43|62294.01
14:19:44|62294.01
14:19:46|62294.01
14:19:47|62298.
14:19:48|62298.
14:19:49|62298.
14:19:50|62298.
14:19:51|62298.
14:19:52|62286.
14:19:53|62286.
14:19:54|62270.01
14:19:56|62270.01
14:19:58|62270.01
14:19:58|62266.
14:19:59|62266.
14:20:00|62266.02
14:20:01|62268.
14:20:03|62268.
14:20:04|62274.
14:20:04|62274.
14:20:06|62291.99
14:20:07|62291.99
14:20:08|62298.
14:20:09|62298.
14:20:10|62298.
14:20:10|62298.
14:20:12|62304.
14:20:12|62304.
14:20:14|62304.
14:20:15|62304.
14:20:16|62314.01
14:20:17|62314.01
14:20:18|62314.01
14:20:20|62314.01
14:20:21|62324.
14:20:22|62324.
14:20:24|62324.
14:20:25|62322.
14:20:26|62322.
14:20:27|62316.
14:20:29|62316.
14:20:30|62316.
14:20:30|62302.
14:20:31|62302.
14:20:32|62302.
14:20:34|62303.99
14:20:34|62303.99
14:20:36|62303.99
14:20:37|62303.99
14:20:37|62303.99
14:20:39|62303.99
14:20:39|62304.
14:20:41|62304.
14:20:41|62304.
14:20:43|62304.
14:20:44|62304.
14:20:45|62304.
14:20:46|62304.
14:20:47|62304.
14:20:49|62304.
14:20:49|62304.
14:20:50|62324.
14:20:51|62324.
14:20:52|62323.99
14:20:54|62323.99
14:20:55|62324.
14:20:56|62324.07
14:20:57|62324.07
14:20:58|62324.07
14:20:59|62324.07
14:21:00|62324.07
14:21:01|62324.07
14:21:03|62324.07
14:21:03|62324.07
14:21:05|62324.07
14:21:05|62324.07
14:21:07|62327.08
14:21:07|62331.43
14:21:09|62331.43
14:21:09|62331.43
14:21:11|62333.76
14:21:12|62335.15
14:21:13|62340.28
14:21:13|62340.28
14:21:16|62344.01
14:21:17|62355.87
14:21:19|62364.08
14:21:19|62364.08
14:21:20|62369.84
14:21:22|62369.84
14:21:23|62369.84
14:21:24|62360.01
14:21:25|62360.01
14:21:25|62360.01
14:21:26|62360.01
14:21:28|62360.01
14:21:29|62369.85
14:21:31|62379.96
14:21:32|62388.03
14:21:33|62388.03
14:21:33|62388.03
14:21:35|62388.03
14:21:36|62371.76
14:21:37|62371.76
14:21:39|62383.99
14:21:40|62383.99
14:21:40|62391.4
14:21:41|62391.4
14:21:43|62396.
14:21:43|62399.98
14:21:45|62401.99
14:21:46|62401.99
14:21:47|62401.99
14:21:48|62388.13
14:21:49|62388.13
14:21:51|62388.13
14:21:51|62376.9
14:21:52|62376.9
14:21:53|62376.9
14:21:54|62376.9
14:21:55|62376.9
14:21:57|62376.9
14:21:57|62376.9
14:21:59|62376.9
14:21:59|62376.9
14:22:00|62376.9
14:22:02|62376.9
14:22:03|62376.9
14:22:04|62376.9
14:22:05|62431.69
14:22:06|62428.
14:22:07|62426.
14:22:08|62426.
14:22:09|62426.
14:22:10|62426.
14:22:11|62426.
14:22:13|62418.27
14:22:14|62418.27
14:22:14|62418.27
14:22:17|62426.
14:22:18|62417.92
14:22:19|62417.92
14:22:21|62417.92
14:22:21|62417.92
14:22:23|62438.
14:22:24|62438.
14:22:25|62438.
14:22:26|62436.01
14:22:27|62438.
14:22:27|62438.
14:22:29|62438.
14:22:30|62432.
14:22:31|62432.
14:22:32|62428.
14:22:33|62426.
14:22:34|62410.01
14:22:36|62410.01
14:22:37|62410.01
14:22:38|62410.01
14:22:38|62403.97
14:22:40|62403.97
14:22:41|62403.97
14:22:42|62398.
14:22:43|62398.
14:22:45|62396.
14:22:45|62398.
14:22:47|62398.
14:22:48|62398.
14:22:49|62398.
14:22:50|62398.
14:22:51|62398.
14:22:52|62398.
14:22:53|62398.
14:22:55|62398.
14:22:55|62398.
14:22:56|62398.
14:22:57|62398.
14:22:58|62407.4
14:22:59|62407.4
14:23:00|62407.4
14:23:02|62407.4
14:23:03|62407.4
14:23:04|62407.4
14:23:05|62407.4
14:23:06|62407.4
14:23:07|62407.4
14:23:08|62407.4
14:23:09|62407.4
14:23:10|62440.34
14:23:11|62440.34
14:23:13|62446.04
14:23:13|62449.87
14:23:14|62453.15
14:23:15|62465.15
14:23:17|62472.34
14:23:18|62472.34
14:23:20|62472.34
14:23:20|62472.34
14:23:22|62470.
14:23:23|62458.
14:23:25|62458.
14:23:25|62444.
14:23:27|62444.
14:23:28|62446.
14:23:28|62445.99
14:23:30|62445.99
14:23:31|62445.99
14:23:32|62445.99
14:23:33|62445.99
14:23:35|62424.
14:23:36|62424.
14:23:37|62424.
14:23:38|62424.
14:23:39|62424.
14:23:40|62423.99
14:23:42|62423.99
14:23:43|62423.99
14:23:44|62423.99
14:23:45|62422.01
14:23:46|62422.01
14:23:47|62422.01
14:23:48|62422.01
14:23:50|62422.01
14:23:51|62424.01
14:23:51|62414.
14:23:52|62414.
14:23:54|62406.
14:23:54|62406.
14:23:55|62396.
14:23:56|62396.
14:23:58|62397.71
14:23:58|62397.71
14:23:59|62397.71
14:24:01|62425.98
14:24:02|62425.98
14:24:03|62425.98
14:24:03|62425.98
14:24:05|62425.98
14:24:06|62425.98
14:24:06|62432.
14:24:08|62432.
14:24:09|62416.
14:24:10|62416.
14:24:11|62416.
14:24:12|62416.
14:24:13|62426.01
14:24:14|62428.01
14:24:15|62434.
14:24:17|62434.01
14:24:17|62435.99
14:24:19|62435.99
14:24:20|62432.
14:24:22|62432.
14:24:23|62432.
14:24:24|62428.
14:24:26|62428.
14:24:27|62428.
14:24:27|62428.
14:24:29|62428.
14:24:30|62418.
14:24:32|62433.99
14:24:33|62433.99
14:24:34|62433.99
14:24:35|62433.99
14:24:36|62458.
14:24:38|62460.
14:24:38|62460.
14:24:40|62460.
14:24:41|62460.
14:24:42|62460.
14:24:42|62463.99
14:24:44|62463.99
14:24:44|62463.99
14:24:46|62472.31
14:24:46|62476.
14:24:48|62476.
14:24:49|62476.
14:24:50|62476.
14:24:51|62476.
14:24:52|62476.
14:24:53|62476.
14:24:54|62489.08
14:24:55|62494.01
14:24:56|62514.66
14:24:57|62519.77
14:24:58|62536.73
14:24:59|62542.
14:25:00|62543.99
14:25:01|62543.99
14:25:03|62543.99
14:25:03|62543.99
14:25:05|62548.
14:25:06|62558.73
14:25:08|62556.
14:25:08|62556.
14:25:09|62556.
14:25:10|62556.
14:25:11|62556.
14:25:12|62556.
14:25:13|62556.01
14:25:14|62556.01
14:25:15|62558.29
14:25:16|62558.29
14:25:18|62550.08
14:25:19|62548.
14:25:20|62540.01
14:25:22|62520.68
14:25:22|62522.
14:25:24|62518.
14:25:24|62518.
14:25:25|62518.
14:25:27|62508.
14:25:29|62488.58
14:25:29|62490.
14:25:31|62502.
14:25:32|62508.
14:25:34|62492.
14:25:35|62480.
14:25:35|62490.
14:25:37|62496.
14:25:38|62496.
14:25:40|62496.
14:25:41|62484.
14:25:41|62496.
14:25:43|62497.99
14:25:43|62497.99
14:25:45|62492.01
14:25:45|62492.01
14:25:47|62492.01
14:25:49|62486.01
14:25:50|62488.
14:25:50|62488.
14:25:51|62488.
14:25:53|62488.
14:25:54|62488.
14:25:54|62488.
14:25:56|62492.39
14:25:57|62492.39
14:25:59|62523.59
14:25:59|62530.
14:26:01|62538.01
14:26:01|62533.05
14:26:02|62528.
14:26:03|62527.98
14:26:05|62532.
14:26:06|62532.
14:26:07|62532.
14:26:08|62532.
14:26:09|62532.
14:26:10|62532.
14:26:11|62561.57
14:26:12|62561.57
14:26:13|62560.28
14:26:14|62560.28
14:26:15|62560.28
14:26:16|62560.28
14:26:17|62560.28
14:26:18|62560.28
14:26:19|62560.28
14:26:21|62560.28
14:26:22|62560.28
14:26:24|62560.28
14:26:24|62556.
14:26:26|62556.
14:26:27|62556.
14:26:28|62558.
14:26:30|62558.
14:26:30|62543.69
14:26:32|62543.69
14:26:33|62543.69
14:26:34|62543.69
14:26:35|62543.69
14:26:36|62543.69
14:26:37|62548.
14:26:38|62548.
14:26:40|62561.74
14:26:40|62561.74
14:26:42|62564.21
14:26:44|62576.24
14:26:44|62584.1
14:26:46|62584.1
14:26:47|62584.1
14:26:47|62594.
14:26:49|62595.48
14:26:50|62595.48
14:26:51|62609.54
14:26:52|62612.
14:26:53|62602.01
14:26:54|62610.
14:26:55|62610.
14:26:56|62612.01
14:26:57|62612.01
14:26:58|62612.01
14:27:00|62590.01
14:27:01|62596.
14:27:02|62596.
14:27:02|62596.
14:27:03|62596.
14:27:05|62596.
14:27:05|62596.
14:27:07|62567.74
14:27:07|62567.74
14:27:09|62567.74
14:27:10|62567.74
14:27:11|62567.74
14:27:12|62567.74
14:27:13|62584.
14:27:14|62584.
14:27:15|62584.
14:27:16|62584.
14:27:17|62584.
14:27:18|62581.43
14:27:18|62581.43
14:27:20|62581.43
14:27:22|62581.43
14:27:23|62581.43
14:27:24|62602.
14:27:25|62608.
14:27:26|62608.
14:27:27|62608.
14:27:28|62608.
14:27:30|62608.
14:27:31|62608.
14:27:31|62608.
14:27:33|62608.
14:27:33|62615.99
14:27:34|62615.99
14:27:36|62592.01
14:27:38|62592.01
14:27:38|62592.01
14:27:40|62592.01
14:27:40|62592.01
14:27:42|62592.01
14:27:43|62600.01
14:27:43|62600.01
14:27:44|62600.01
14:27:45|62596.
14:27:46|62596.
14:27:47|62596.
14:27:49|62583.99
14:27:49|62583.99
14:27:51|62583.99
14:27:52|62583.99
14:27:52|62583.99
14:27:54|62583.99
14:27:55|62583.99
14:27:56|62562.01
14:27:56|62562.01
14:27:58|62562.01
14:27:59|62568.01
14:28:00|62568.01
14:28:01|62588.
14:28:02|62588.
14:28:03|62588.
14:28:04|62588.
14:28:06|62588.
14:28:06|62588.
14:28:07|62608.
14:28:08|62608.
14:28:09|62636.94
14:28:10|62636.94
14:28:11|62636.94
14:28:12|62636.94
14:28:13|62639.99
14:28:14|62639.99
14:28:15|62639.99
14:28:16|62652.
14:28:17|62651.99
14:28:18|62661.68
14:28:19|62669.58
14:28:21|62669.58
14:28:21|62666.
14:28:23|62668.
14:28:24|62668.
14:28:26|62668.
14:28:27|62685.98
14:28:28|62680.
14:28:29|62680.
14:28:30|62709.5
14:28:31|62730.01
14:28:32|62736.
14:28:33|62734.
14:28:34|62728.
14:28:36|62734.
14:28:36|62737.98
14:28:38|62762.
14:28:39|62772.01
14:28:40|62768.01
14:28:41|62764.01
14:28:43|62755.87
14:28:44|62746.
14:28:45|62740.01
14:28:46|62738.01
14:28:47|62738.01
14:28:48|62747.99
14:28:49|62747.99
14:28:50|62750.
14:28:52|62761.99
14:28:52|62758.01
14:28:53|62776.59
14:28:54|62781.52
14:28:55|62781.52
14:28:56|62807.79
14:28:58|62810.
14:28:58|62813.99
14:28:59|62800.
14:29:00|62793.99
14:29:01|62793.99
14:29:03|62788.
14:29:05|62788.
14:29:06|62788.
14:29:07|62788.
14:29:08|62788.
14:29:09|62788.
14:29:10|62811.99
14:29:11|62811.99
14:29:12|62811.99
14:29:13|62811.99
14:29:14|62826.
14:29:15|62823.99
14:29:16|62830.
14:29:17|62830.
14:29:18|62818.
14:29:19|62818.
14:29:20|62805.99
14:29:21|62816.
14:29:22|62808.
14:29:23|62816.
14:29:25|62814.
14:29:27|62812.
14:29:28|62806.
14:29:29|62802.
14:29:30|62794.01
14:29:31|62804.
14:29:32|62804.
14:29:34|62804.
14:29:35|62792.
14:29:36|62792.
14:29:38|62792.
14:29:39|62792.
14:29:39|62801.99
14:29:40|62801.99
14:29:42|62801.99
14:29:42|62801.99
14:29:43|62801.99
14:29:44|62801.99
14:29:45|62801.99
14:29:47|62801.99
14:29:49|62801.99
14:29:49|62801.99
14:29:50|62801.99
14:29:51|62801.99
14:29:52|62776.17
14:29:53|62776.17
14:29:54|62778.
14:29:55|62772.01
14:29:57|62772.01
14:29:58|62772.01
14:29:58|62772.01
14:30:00|62807.99
14:30:01|62806.32
14:30:01|62806.32
14:30:03|62806.32
14:30:04|62818.
14:30:05|62798.
14:30:06|62819.99
14:30:07|62816.
14:30:08|62815.61
14:30:10|62820.01
14:30:10|62820.01
14:30:11|62820.01
14:30:12|62844.
14:30:14|62847.85
14:30:14|62852.34
14:30:16|62852.34
14:30:16|62852.42
14:30:18|62846.
14:30:18|62846.
14:30:20|62846.
14:30:20|62846.
14:30:21|62846.
14:30:23|62846.
14:30:25|62852.82
14:30:25|62852.82
14:30:26|62852.82
14:30:28|62856.
14:30:29|62856.
14:30:31|62838.52
14:30:32|62850.
14:30:34|62858.
14:30:35|62848.
14:30:36|62848.
14:30:38|62848.
14:30:39|62807.08
14:30:40|62795.99
14:30:41|62795.99
14:30:42|62798.
14:30:43|62782.
14:30:43|62784.
14:30:45|62784.
14:30:46|62784.
14:30:47|62764.
14:30:49|62764.
14:30:49|62760.
14:30:50|62760.
14:30:51|62760.
14:30:52|62760.
14:30:54|62760.
14:30:54|62752.4
14:30:56|62752.4
14:30:57|62745.12
14:30:58|62745.12
14:30:59|62745.12
14:31:00|62745.12
14:31:01|62733.99
14:31:02|62756.2
14:31:03|62793.99
14:31:04|62793.99
14:31:05|62793.99
14:31:06|62797.99
14:31:07|62797.99
14:31:08|62797.99
14:31:09|62797.99
14:31:10|62797.99
14:31:11|62819.99
14:31:12|62826.
14:31:14|62824.
14:31:15|62808.01
14:31:16|62809.99
14:31:16|62803.99
14:31:17|62803.99
14:31:18|62803.99
14:31:19|62803.99
14:31:21|62803.99
14:31:21|62803.99
14:31:22|62803.99
14:31:24|62803.99
14:31:25|62802.
14:31:27|62802.
14:31:28|62802.
14:31:29|62802.
14:31:29|62802.
14:31:31|62802.
14:31:31|62802.
14:31:33|62782.08
14:31:33|62782.08
14:31:34|62782.08
14:31:35|62782.08
14:31:37|62782.08
14:31:38|62770.
14:31:39|62758.
14:31:40|62758.
14:31:40|62757.
14:31:42|62746.02
14:31:43|62746.02
14:31:44|62747.99
14:31:45|62747.99
14:31:46|62747.99
14:31:47|62748.
14:31:48|62748.
14:31:49|62748.
14:31:50|62748.
14:31:51|62748.
14:31:52|62748.
14:31:53|62734.
14:31:54|62734.
14:31:55|62734.
14:31:57|62734.
14:31:57|62734.
14:31:58|62734.
14:31:59|62734.
14:32:00|62747.99
14:32:01|62746.
14:32:02|62746.
14:32:03|62746.
14:32:04|62730.31
14:32:05|62728.
14:32:06|62728.
14:32:07|62716.01
14:32:08|62735.36
14:32:10|62735.36
14:32:10|62784.92
14:32:12|62784.92
14:32:12|62784.92
14:32:13|62769.99
14:32:15|62769.99
14:32:16|62769.99
14:32:17|62762.02
14:32:18|62762.02
14:32:19|62762.02
14:32:21|62750.
14:32:21|62750.
14:32:22|62750.
14:32:23|62750.
14:32:24|62750.
14:32:26|62777.67
14:32:28|62777.67
14:32:29|62804.01
14:32:30|62804.01
14:32:32|62804.01
14:32:33|62804.01
14:32:34|62804.01
14:32:35|62804.01
14:32:37|62804.01
14:32:38|62804.01
14:32:39|62804.01
14:32:40|62804.01
14:32:40|62798.
14:32:42|62798.
14:32:43|62798.
14:32:43|62798.
14:32:45|62770.02
14:32:46|62770.02
14:32:47|62770.02
14:32:48|62770.02
14:32:50|62770.02
14:32:50|62778.01
14:32:51|62778.01
14:32:52|62778.01
14:32:53|62778.01
14:32:54|62778.01
14:32:55|62778.01
14:32:57|62778.01
14:32:57|62778.01
14:32:58|62778.01
14:32:59|62778.01
14:33:00|62778.01
14:33:02|62778.01
14:33:02|62778.01
14:33:04|62778.01
14:33:04|62778.01
14:33:06|62778.01
14:33:07|62778.01
14:33:08|62778.01
14:33:08|62778.01
14:33:10|62778.01
14:33:11|62778.01
14:33:13|62778.01
14:33:13|62782.75
14:33:14|62782.75
14:33:16|62782.75
14:33:17|62782.75
14:33:17|62788.
14:33:19|62788.
14:33:20|62788.
14:33:20|62788.
14:33:22|62789.99
14:33:23|62789.99
14:33:24|62789.99
14:33:25|62789.99
14:33:26|62789.99
14:33:27|62789.99
14:33:28|62789.99
14:33:29|62790.02
14:33:30|62802.01
14:33:32|62802.01
14:33:32|62802.01
14:33:33|62802.01
14:33:34|62794.
14:33:36|62794.
14:33:36|62794.
14:33:37|62794.
14:33:38|62794.
14:33:39|62794.
14:33:41|62796.01
14:33:41|62802.
14:33:42|62796.
14:33:43|62794.01
14:33:44|62794.01
14:33:45|62794.01
14:33:47|62794.01
14:33:49|62794.01
14:33:49|62794.01
14:33:51|62794.01
14:33:52|62794.01
14:33:53|62798.32
14:33:53|62798.32
14:33:54|62798.32
14:33:55|62798.32
14:33:56|62798.32
14:33:58|62798.32
14:33:58|62798.32
14:34:00|62798.32
14:34:01|62794.
14:34:01|62794.
14:34:03|62794.
14:34:04|62794.
14:34:05|62794.
14:34:06|62794.
14:34:07|62794.
14:34:08|62794.
14:34:10|62810.11
14:34:11|62844.35
14:34:12|62853.3
14:34:13|62854.
14:34:13|62854.
14:34:14|62888.
14:34:16|62904.01
14:34:17|62896.01
14:34:18|62914.
14:34:19|62914.
14:34:20|62914.
14:34:21|62904.02
14:34:22|62904.02
14:34:23|62904.02
14:34:24|62904.02
14:34:25|62919.69
14:34:26|62919.69
14:34:27|62919.69
14:34:28|62919.69
14:34:29|62932.01
14:34:30|62936.
14:34:31|62941.17
14:34:32|62941.17
14:34:33|62946.
14:34:34|62946.
14:34:35|62946.
14:34:37|62938.
14:34:38|62938.
14:34:38|62938.
14:34:39|62938.
14:34:40|62938.
14:34:42|62938.
14:34:42|62938.
14:34:43|62938.
14:34:44|62947.63
14:34:45|62947.63
14:34:46|62953.19
14:34:47|62952.33
14:34:48|62952.33
14:34:50|62952.33
14:34:51|62953.19
14:34:53|62979.99
14:34:54|62976.33
14:34:54|62974.
14:34:57|62968.01
14:34:57|62968.01
14:34:58|63004.2
14:34:59|63004.2
14:35:00|63004.2
14:35:02|62986.
14:35:03|62984.
14:35:04|63004.
14:35:06|63004.
14:35:07|62976.79
14:35:08|62976.79
14:35:08|62971.75
14:35:09|62960.
14:35:10|62960.
14:35:11|62960.
14:35:13|62960.
14:35:14|62962.
14:35:14|62961.68
14:35:16|62961.68
14:35:17|62961.68
14:35:17|62946.
14:35:19|62940.28
14:35:20|62934.01
14:35:21|62934.01
14:35:22|62941.03
14:35:22|62941.03
14:35:24|62941.03
14:35:25|62941.03
14:35:25|62941.03
14:35:27|62941.03
14:35:28|62927.38
14:35:30|62922.38
14:35:30|62922.38
14:35:31|62922.38
14:35:33|62922.38
14:35:33|62922.38
14:35:35|62922.38
14:35:36|62922.38
14:35:37|62922.38
14:35:38|62922.38
14:35:40|62914.
14:35:41|62914.
14:35:42|62914.
14:35:43|62914.
14:35:44|62914.
14:35:45|62914.
14:35:46|62914.
14:35:47|62914.
14:35:49|62914.
14:35:49|62914.
14:35:50|62914.
14:35:51|62915.66
14:35:53|62915.66
14:35:54|62917.99
14:35:54|62917.99
14:35:55|62917.99
14:35:56|62917.99
14:35:58|62917.99
14:35:59|62917.99
14:36:00|62917.99
14:36:01|62917.99
14:36:02|62917.99
14:36:03|62917.99
14:36:04|62917.99
14:36:05|62910.01
14:36:06|62910.01
14:36:07|62909.66
14:36:08|62909.66
14:36:09|62909.66
14:36:11|62909.66
14:36:12|62909.66
14:36:13|62928.41
14:36:14|62944.
14:36:15|62940.
14:36:16|62940.
14:36:17|62944.
14:36:18|62944.
14:36:19|62944.
14:36:20|62944.
14:36:21|62944.
14:36:22|62941.65
14:36:23|62941.65
14:36:24|62941.65
14:36:25|62941.65
14:36:26|62941.65
14:36:27|62947.99
14:36:29|62947.99
14:36:30|62947.99
14:36:32|62922.34
14:36:33|62922.34
14:36:34|62922.34
14:36:35|62922.34
14:36:36|62922.34
14:36:37|62922.34
14:36:39|62922.34
14:36:39|62906.01
14:36:41|62906.01
14:36:42|62906.01
14:36:43|62914.
14:36:44|62934.
14:36:46|62940.
14:36:47|62940.
14:36:48|62940.
14:36:49|62940.
14:36:50|62940.
14:36:51|62940.
14:36:52|62960.22
14:36:54|62960.22
14:36:55|62936.
14:36:56|62936.
14:36:57|62936.
14:36:58|62922.01
14:36:59|62922.01
14:37:00|62922.01
14:37:02|62922.01
14:37:03|62909.9
14:37:03|62909.9
14:37:04|62909.9
14:37:06|62909.9
14:37:07|62906.29
14:37:08|62906.29
14:37:09|62906.29
14:37:10|62906.29
14:37:12|62891.21
14:37:13|62891.21
14:37:14|62891.21
14:37:15|62891.21
14:37:15|62891.21
14:37:17|62891.21
14:37:19|62891.21
14:37:19|62884.01
14:37:21|62881.93
14:37:21|62879.25
14:37:23|62879.25
14:37:23|62879.25
14:37:24|62879.25
14:37:25|62879.25
14:37:26|62879.25
14:37:27|62879.25
14:37:29|62879.25
14:37:29|62879.25
14:37:30|62910.75
14:37:32|62910.75
14:37:34|62918.
14:37:34|62918.
14:37:36|62918.
14:37:38|62918.
14:37:39|62918.
14:37:40|62918.
14:37:41|62918.
14:37:43|62918.
14:37:43|62918.
14:37:45|62918.
14:37:46|62907.65
14:37:46|62907.65
14:37:48|62892.01
14:37:48|62892.01
14:37:49|62890.
14:37:51|62890.
14:37:52|62890.
14:37:52|62890.
14:37:54|62876.01
14:37:55|62876.01
14:37:56|62876.01
14:37:57|62876.01
14:37:59|62876.01
14:37:59|62876.01
14:38:00|62876.01
14:38:02|62876.01
14:38:03|62876.01
14:38:04|62887.99
14:38:04|62887.99
14:38:06|62887.99
14:38:07|62887.99
14:38:08|62888.54
14:38:09|62889.32
14:38:10|62889.32
14:38:11|62871.99
14:38:12|62871.99
14:38:13|62871.99
14:38:14|62871.99
14:38:15|62871.99
14:38:16|62871.99
14:38:17|62854.3
14:38:18|62840.
14:38:19|62840.
14:38:20|62840.
14:38:21|62840.
14:38:22|62835.17
14:38:23|62852.
14:38:25|62857.99
14:38:25|62857.99
14:38:27|62857.99
14:38:28|62857.99
14:38:29|62857.99
14:38:30|62857.99
14:38:32|62857.99
14:38:33|62842.
14:38:35|62842.
14:38:36|62842.
14:38:38|62835.16
14:38:39|62835.16
14:38:40|62827.29
14:38:41|62827.29
14:38:42|62825.99
14:38:44|62832.
14:38:45|62832.
14:38:46|62832.
14:38:47|62832.
14:38:48|62832.
14:38:49|62832.
14:38:51|62832.
14:38:52|62824.
14:38:53|62840.01
14:38:54|62840.01
14:38:54|62840.01
14:38:55|62840.01
14:38:57|62840.01
14:38:57|62806.
14:38:58|62804.46
14:38:59|62804.46
14:39:00|62804.46
14:39:01|62797.65
14:39:03|62794.02
14:39:04|62778.
14:39:05|62774.
14:39:05|62774.
14:39:07|62786.
14:39:08|62788.
14:39:09|62788.
14:39:10|62788.
14:39:12|62788.
14:39:13|62788.
14:39:13|62788.
14:39:14|62788.
14:39:15|62788.
14:39:18|62788.
14:39:18|62782.
14:39:19|62795.92
14:39:20|62818.
14:39:21|62818.
14:39:22|62818.
14:39:23|62818.
14:39:24|62818.
14:39:25|62818.
14:39:27|62818.
14:39:28|62818.
14:39:29|62818.
14:39:30|62818.
14:39:31|62818.
14:39:32|62818.
14:39:33|62818.
14:39:34|62818.
14:39:34|62818.
14:39:37|62818.
14:39:37|62818.
14:39:39|62818.
14:39:39|62814.01
14:39:41|62814.01
14:39:42|62814.01
14:39:43|62814.01
14:39:44|62812.01
14:39:45|62812.01
14:39:45|62817.92
14:39:47|62817.92
14:39:49|62829.99
14:39:49|62808.
14:39:51|62814.
14:39:52|62814.
14:39:52|62814.
14:39:53|62814.
14:39:55|62837.11
14:39:56|62837.11
14:39:57|62795.12
14:39:57|62790.01
14:40:00|62794.
14:40:00|62796.
14:40:01|62798.
14:40:03|62798.
14:40:04|62798.
14:40:04|62798.
14:40:05|62794.
14:40:06|62808.
14:40:07|62834.95
14:40:08|62834.95
14:40:10|62834.95
14:40:10|62834.95
14:40:11|62792.01
14:40:12|62782.
14:40:14|62785.99
14:40:14|62785.99
14:40:16|62782.
14:40:16|62791.38
14:40:17|62791.38
14:40:18|62791.38
14:40:20|62778.
14:40:20|62778.
14:40:21|62772.01
14:40:22|62764.
14:40:23|62772.
14:40:24|62772.
14:40:26|62772.
14:40:26|62780.01
14:40:28|62780.01
14:40:29|62780.01
14:40:30|62774.
14:40:31|62778.
14:40:31|62778.
14:40:33|62778.
14:40:34|62778.
14:40:36|62778.
14:40:37|62787.99
14:40:38|62798.
14:40:39|62810.29
14:40:40|62810.29
14:40:42|62808.
14:40:42|62808.
14:40:44|62808.
14:40:45|62808.
14:40:46|62806.01
14:40:47|62810.
14:40:49|62810.
14:40:49|62810.
14:40:50|62810.
14:40:52|62810.01
14:40:53|62810.01
14:40:54|62810.01
14:40:55|62810.01
14:40:56|62812.01
14:40:57|62812.01
14:40:58|62812.01
14:41:00|62812.01
14:41:00|62812.01
14:41:01|62803.99
14:41:02|62803.99
14:41:03|62803.99
14:41:05|62803.99
14:41:06|62803.99
14:41:06|62780.01
14:41:08|62780.01
14:41:09|62780.01
14:41:11|62780.01
14:41:12|62775.38
14:41:13|62775.37
14:41:14|62775.37
14:41:14|62775.37
14:41:15|62775.37
14:41:17|62758.
14:41:17|62758.
14:41:19|62758.
14:41:20|62755.61
14:41:21|62755.61
14:41:22|62755.61
14:41:23|62755.61
14:41:23|62755.61
14:41:24|62755.61
14:41:26|62763.99
14:41:27|62763.99
14:41:27|62763.99
14:41:28|62763.99
14:41:29|62763.99
14:41:31|62763.99
14:41:32|62763.99
14:41:33|62763.99
14:41:34|62763.99
14:41:36|62745.67
14:41:37|62745.67
14:41:37|62745.67
14:41:40|62745.67
14:41:41|62745.67
14:41:42|62745.67
14:41:42|62745.67
14:41:44|62740.
14:41:45|62740.
14:41:46|62740.
14:41:47|62740.
14:41:48|62740.
14:41:49|62762.65
14:41:50|62762.65
14:41:51|62762.65
14:41:52|62762.65
14:41:54|62800.
14:41:55|62800.
14:41:56|62800.
14:41:57|62800.
14:41:58|62800.
14:41:59|62798.
14:42:00|62798.
14:42:01|62786.01
14:42:03|62786.01
14:42:04|62782.01
14:42:04|62782.01
14:42:05|62782.01
14:42:07|62782.01
14:42:09|62782.1
14:42:10|62782.1
14:42:10|62782.1
14:42:12|62782.1
14:42:12|62782.1
14:42:14|62782.1
14:42:15|62782.1
14:42:15|62784.01
14:42:16|62784.01
14:42:17|62784.01
14:42:18|62784.01
14:42:20|62784.01
14:42:21|62784.01
14:42:23|62768.
14:42:24|62768.
14:42:26|62761.07
14:42:26|62761.07
14:42:27|62761.07
14:42:29|62761.07
14:42:29|62761.07
14:42:30|62761.07
14:42:31|62747.62
14:42:32|62747.62
14:42:34|62747.62
14:42:34|62734.
14:42:37|62734.
14:42:37|62732.01
14:42:40|62739.99
14:42:40|62739.99
14:42:42|62739.99
14:42:43|62739.99
14:42:44|62738.01
14:42:45|62738.01
14:42:47|62738.01
14:42:48|62738.01
14:42:50|62738.01
14:42:51|62738.01
14:42:52|62738.01
14:42:53|62738.01
14:42:54|62738.01
14:42:55|62738.01
14:42:56|62738.01
14:42:57|62738.01
14:42:59|62739.19
14:42:59|62739.19
14:43:00|62739.19
14:43:01|62739.19
14:43:02|62739.19
14:43:04|62751.99
14:43:05|62751.99
14:43:05|62786.3
14:43:07|62788.
14:43:08|62788.
14:43:09|62788.
14:43:10|62778.01
14:43:11|62778.01
14:43:12|62778.01
14:43:14|62778.01
14:43:15|62788.
14:43:15|62788.
14:43:16|62788.
14:43:17|62788.
14:43:18|62788.
14:43:19|62788.
14:43:20|62788.
14:43:21|62788.
14:43:22|62788.
14:43:24|62792.
14:43:24|62792.
14:43:26|62779.82
14:43:26|62774.
14:43:28|62768.01
14:43:29|62784.33
14:43:30|62784.33
14:43:30|62784.33
14:43:32|62784.33
14:43:34|62784.33
14:43:34|62784.33
14:43:35|62784.33
14:43:37|62784.33
14:43:39|62784.33
14:43:40|62784.33
14:43:42|62784.33
14:43:42|62784.33
14:43:44|62784.33
14:43:46|62784.33
14:43:46|62784.33
14:43:47|62758.03
14:43:48|62758.03
14:43:50|62775.99
14:43:50|62775.99
14:43:52|62775.99
14:43:52|62775.99
14:43:54|62775.99
14:43:55|62775.99
14:43:56|62785.99
14:43:57|62785.99
14:43:58|62786.
14:43:59|62786.
14:44:01|62786.
14:44:02|62786.
14:44:03|62788.
14:44:03|62788.
14:44:05|62794.01
14:44:06|62792.01
14:44:06|62792.01
14:44:08|62792.01
14:44:09|62792.01
14:44:10|62792.01
14:44:10|62792.01
14:44:12|62792.01
14:44:13|62792.01
14:44:13|62792.01
14:44:15|62792.01
14:44:16|62800.01
14:44:17|62800.01
14:44:18|62792.01
14:44:19|62792.01
14:44:20|62792.01
14:44:22|62792.01
14:44:22|62792.01
14:44:23|62792.01
14:44:24|62792.01
14:44:25|62792.01
14:44:26|62792.01
14:44:27|62792.01
14:44:28|62792.01
14:44:29|62792.01
14:44:30|62792.01
14:44:31|62792.01
14:44:32|62770.01
14:44:33|62770.01
14:44:34|62770.01
14:44:35|62770.01
14:44:37|62770.01
14:44:38|62770.01
14:44:40|62764.41
14:44:41|62764.41
14:44:43|62764.41
14:44:44|62764.41
14:44:45|62764.41
14:44:47|62764.41
14:44:48|62764.4
14:44:48|62764.4
14:44:49|62764.4
14:44:51|62764.4
14:44:52|62764.4
14:44:53|62764.4
14:44:54|62764.4
14:44:55|62764.4
14:44:56|62764.4
14:44:57|62764.4
14:44:58|62764.4
14:45:00|62764.4
14:45:00|62764.4
14:45:02|62742.
14:45:03|62742.
14:45:04|62742.
14:45:05|62742.
14:45:06|62733.83
14:45:07|62730.09
14:45:09|62726.
14:45:10|62720.01
14:45:11|62720.
14:45:12|62720.
14:45:13|62720.
14:45:14|62720.
14:45:15|62721.99
14:45:16|62721.99
14:45:17|62721.99
14:45:18|62721.99
14:45:19|62721.99
14:45:20|62720.
14:45:21|62720.
14:45:22|62720.
14:45:23|62720.
14:45:24|62720.
14:45:25|62720.
14:45:26|62720.
14:45:28|62720.
14:45:29|62720.
14:45:29|62721.99
14:45:30|62721.99
14:45:31|62721.99
14:45:32|62721.99
14:45:33|62721.98
14:45:34|62721.98
14:45:35|62721.98
14:45:37|62721.98
14:45:38|62718.26
14:45:40|62721.99
14:45:42|62721.99
14:45:42|62721.99
14:45:43|62721.99
14:45:45|62736.
14:45:46|62736.
14:45:47|62736.
14:45:47|62716.39
14:45:49|62718.
14:45:50|62718.
14:45:51|62718.
14:45:52|62718.
14:45:53|62718.
14:45:54|62718.
14:45:56|62718.
14:45:56|62718.
14:45:57|62718.
14:45:58|62718.
14:45:59|62769.99
14:46:01|62769.99
14:46:01|62769.99
14:46:03|62769.99
14:46:03|62766.01
14:46:05|62766.01
14:46:05|62766.01
14:46:07|62766.01
14:46:08|62760.01
14:46:09|62760.01
14:46:10|62760.01
14:46:11|62760.01
14:46:12|62757.96
14:46:12|62774.
14:46:14|62774.
14:46:15|62777.99
14:46:16|62777.99
14:46:17|62777.99
14:46:18|62777.99
14:46:19|62777.99
14:46:20|62777.99
14:46:21|62777.99
14:46:23|62777.99
14:46:24|62777.99
14:46:24|62777.99
14:46:25|62777.99
14:46:27|62774.
14:46:27|62774.01
14:46:29|62774.01
14:46:29|62754.02
14:46:30|62754.02
14:46:32|62754.02
14:46:33|62766.01
14:46:34|62766.01
14:46:35|62766.01
14:46:36|62766.01
14:46:37|62770.
14:46:38|62770.
14:46:39|62769.98
14:46:41|62769.98
14:46:41|62769.98
14:46:42|62769.98
14:46:44|62769.98
14:46:44|62769.98
14:46:46|62769.98
14:46:47|62769.98
14:46:47|62769.98
14:46:48|62769.98
14:46:50|62769.98
14:46:50|62769.98
14:46:52|62769.98
14:46:53|62767.99
14:46:54|62767.99
14:46:56|62767.99
14:46:57|62767.99
14:46:58|62767.99
14:46:58|62767.99
14:46:59|62767.99
14:47:01|62767.99
14:47:02|62767.99
14:47:03|62788.
14:47:04|62803.99
14:47:05|62803.99
14:47:06|62816.35
14:47:07|62816.35
14:47:08|62833.99
14:47:10|62816.27
14:47:10|62816.27
14:47:12|62816.27
14:47:12|62816.27
14:47:13|62836.
14:47:15|62836.
14:47:16|62836.
14:47:16|62835.99
14:47:18|62824.01
14:47:19|62824.01
14:47:19|62812.01
14:47:21|62812.01
14:47:22|62814.
14:47:24|62814.
14:47:25|62813.39
14:47:26|62813.39
14:47:27|62813.39
14:47:28|62813.39
14:47:29|62780.09
14:47:30|62780.09
14:47:30|62780.09
14:47:32|62780.09
14:47:32|62778.
14:47:33|62777.99
14:47:35|62777.99
14:47:36|62770.
14:47:37|62770.
14:47:38|62770.
14:47:39|62748.
14:47:40|62748.
14:47:41|62748.
14:47:43|62756.
14:47:44|62756.
14:47:45|62756.
14:47:46|62756.
14:47:48|62756.
14:47:48|62754.43
14:47:49|62754.43
14:47:51|62754.43
14:47:52|62754.43
14:47:53|62754.43
14:47:54|62754.42
14:47:55|62754.42
14:47:56|62754.42
14:47:57|62754.42
14:47:58|62737.45
14:47:59|62737.45
14:48:00|62728.01
14:48:01|62728.01
14:48:02|62728.01
14:48:03|62728.01
14:48:04|62728.01
14:48:05|62728.01
14:48:06|62709.5
14:48:08|62709.5
14:48:08|62698.31
14:48:10|62698.31
14:48:11|62698.31
14:48:12|62690.51
14:48:12|62677.01
14:48:14|62677.01
14:48:15|62677.01
14:48:15|62677.01
14:48:16|62677.01
14:48:18|62677.01
14:48:19|62677.01
14:48:20|62677.01
14:48:21|62677.02
14:48:21|62681.99
14:48:23|62681.99
14:48:23|62681.99
14:48:25|62681.99
14:48:26|62681.99
14:48:27|62681.99
14:48:29|62694.
14:48:29|62694.
14:48:31|62694.
14:48:33|62694.
14:48:33|62694.
14:48:34|62694.
14:48:35|62694.
14:48:36|62694.
14:48:38|62694.
14:48:39|62694.
14:48:39|62694.
14:48:40|62694.
14:48:42|62694.
14:48:43|62694.
14:48:44|62742.
14:48:46|62752.
14:48:47|62752.
14:48:48|62758.
14:48:50|62758.
14:48:51|62758.
14:48:52|62758.
14:48:53|62758.
14:48:53|62758.
14:48:55|62758.
14:48:56|62758.
14:48:57|62758.
14:48:59|62758.
14:48:59|62758.
14:49:01|62758.
14:49:02|62758.
14:49:04|62758.
14:49:05|62758.
14:49:06|62734.96
14:49:06|62734.96
14:49:07|62734.96
14:49:09|62734.96
14:49:11|62734.96
14:49:11|62734.96
14:49:13|62734.96
14:49:13|62754.
14:49:15|62758.
14:49:16|62758.
14:49:17|62757.33
14:49:18|62757.33
14:49:19|62758.
14:49:20|62758.
14:49:21|62758.
14:49:22|62758.
14:49:23|62758.
14:49:24|62758.
14:49:25|62734.96
14:49:26|62729.72
14:49:27|62729.72
14:49:28|62718.43
14:49:30|62718.43
14:49:30|62718.43
14:49:32|62718.43
14:49:32|62718.43
14:49:34|62710.
14:49:34|62710.
14:49:35|62710.
14:49:36|62703.09
14:49:37|62703.09
14:49:39|62694.01
14:49:40|62694.
14:49:41|62694.
14:49:42|62694.
14:49:43|62694.
14:49:45|62690.
14:49:46|62690.
14:49:47|62698.
14:49:47|62707.99
14:49:49|62707.99
14:49:50|62708.
14:49:51|62708.
14:49:52|62708.
14:49:53|62708.
14:49:54|62708.
14:49:56|62708.
14:49:57|62708.
14:49:58|62708.
14:49:58|62690.
14:49:59|62690.
14:50:00|62690.
14:50:02|62690.
14:50:02|62690.
14:50:03|62690.
14:50:05|62690.
14:50:06|62690.
14:50:07|62690.
14:50:08|62690.
14:50:09|62698.
14:50:11|62704.
14:50:12|62704.
14:50:12|62704.
14:50:14|62704.
14:50:15|62724.
14:50:16|62742.
14:50:17|62742.
14:50:18|62738.
14:50:19|62738.
14:50:20|62738.
14:50:21|62738.
14:50:23|62712.
14:50:23|62712.
14:50:24|62712.
14:50:25|62710.01
14:50:26|62710.01
14:50:27|62710.01
14:50:29|62710.01
14:50:30|62710.01
14:50:30|62710.01
14:50:31|62710.01
14:50:33|62710.01
14:50:34|62710.01
14:50:35|62704.
14:50:36|62712.
14:50:37|62712.
14:50:38|62712.
14:50:38|62712.
14:50:39|62712.
14:50:40|62712.
14:50:41|62712.
14:50:42|62712.
14:50:45|62708.8
14:50:45|62708.8
14:50:47|62708.8
14:50:48|62708.8
14:50:49|62702.12
14:50:49|62702.12
14:50:51|62702.12
14:50:53|62702.12
14:50:53|62702.12
14:50:54|62702.12
14:50:56|62702.12
14:50:57|62702.12
14:50:58|62702.12
14:51:00|62702.12
14:51:02|62696.31
14:51:02|62708.
14:51:03|62720.
14:51:05|62720.
14:51:05|62720.
14:51:06|62720.
14:51:07|62720.
14:51:09|62720.
14:51:10|62720.
14:51:10|62720.
14:51:12|62737.92
14:51:14|62737.92
14:51:14|62737.92
14:51:16|62737.92
14:51:16|62737.92
14:51:18|62744.
14:51:19|62744.
14:51:20|62744.
14:51:21|62744.
14:51:22|62750.7
14:51:23|62742.
14:51:24|62742.
14:51:25|62742.
14:51:26|62742.
14:51:27|62742.
14:51:28|62738.
14:51:29|62738.
14:51:30|62738.
14:51:31|62738.
14:51:32|62756.27
14:51:33|62756.27
14:51:34|62756.27
14:51:35|62756.27
14:51:36|62736.
14:51:37|62742.
14:51:39|62732.01
14:51:39|62732.
14:51:40|62732.
14:51:42|62732.
14:51:42|62732.
14:51:44|62732.
14:51:45|62726.01
14:51:46|62726.01
14:51:48|62726.01
14:51:50|62726.01
14:51:50|62724.
14:51:52|62724.
14:51:52|62724.
14:51:54|62724.
14:51:55|62734.
14:51:57|62734.
14:51:57|62734.
14:51:58|62734.
14:51:59|62726.01
14:52:01|62726.01
14:52:02|62726.01
14:52:02|62726.01
14:52:03|62702.02
14:52:04|62702.02
14:52:05|62702.02
14:52:07|62702.02
14:52:08|62702.02
14:52:09|62702.02
14:52:10|62702.02
14:52:11|62702.02
14:52:12|62702.02
14:52:13|62702.02
14:52:14|62702.02
14:52:15|62702.02
14:52:17|62702.02
14:52:18|62702.02
14:52:18|62702.02
14:52:20|62702.02
14:52:21|62702.02
14:52:22|62702.02
14:52:23|62702.02
14:52:24|62702.02
14:52:25|62702.02
14:52:26|62702.02
14:52:27|62704.15
14:52:29|62704.15
14:52:29|62704.15
14:52:30|62704.15
14:52:31|62704.15
14:52:33|62704.15
14:52:33|62704.15
14:52:34|62704.15
14:52:36|62704.15
14:52:37|62704.15
14:52:38|62704.15
14:52:39|62715.01
14:52:39|62715.01
14:52:41|62715.01
14:52:42|62711.72
14:52:42|62711.72
14:52:43|62711.72
14:52:45|62711.72
14:52:47|62711.72
14:52:48|62711.72
14:52:50|62716.
14:52:50|62716.
14:52:51|62716.
14:52:53|62716.
14:52:54|62716.
14:52:55|62716.
14:52:56|62716.
14:52:57|62716.
14:52:59|62716.
14:53:00|62750.
14:53:01|62750.
14:53:01|62750.
14:53:02|62750.
14:53:04|62750.
14:53:05|62752.
14:53:06|62752.
14:53:07|62755.99
14:53:08|62755.99
14:53:09|62755.99
14:53:10|62755.99
14:53:11|62755.99
14:53:12|62755.99
14:53:14|62755.99
14:53:15|62755.99
14:53:16|62755.99
14:53:16|62755.99
14:53:18|62755.99
14:53:19|62755.99
14:53:20|62755.99
14:53:21|62755.99
14:53:22|62755.99
14:53:23|62755.99
14:53:24|62755.99
14:53:26|62755.99
14:53:27|62755.99
14:53:27|62755.99
14:53:29|62755.99
14:53:30|62755.99
14:53:31|62755.99
14:53:32|62755.99
14:53:32|62755.99
14:53:34|62755.99
14:53:34|62755.99
14:53:36|62755.99
14:53:36|62755.99
14:53:38|62755.99
14:53:38|62755.99
14:53:40|62755.99
14:53:41|62755.99
14:53:42|62755.99
14:53:43|62755.99
14:53:43|62755.99
14:53:45|62755.99
14:53:45|62755.99
14:53:48|62755.99
14:53:48|62726.63
14:53:50|62726.63
14:53:50|62726.63
14:53:51|62726.63
14:53:53|62726.63
14:53:55|62726.63
14:53:55|62726.63
14:53:57|62726.63
14:53:59|62726.63
14:53:59|62726.63
14:54:00|62726.63
14:54:01|62726.63
14:54:03|62726.63
14:54:03|62726.63
14:54:05|62726.63
14:54:06|62726.63
14:54:06|62726.63
14:54:09|62726.63
14:54:10|62742.01
14:54:11|62742.01
14:54:12|62742.01
14:54:13|62742.01
14:54:14|62742.01
14:54:16|62742.01
14:54:16|62744.01
14:54:18|62744.01
14:54:19|62744.01
14:54:20|62744.
14:54:21|62742.01
14:54:22|62742.01
14:54:23|62742.01
14:54:24|62742.01
14:54:25|62740.
14:54:26|62740.
14:54:27|62740.
14:54:28|62740.
14:54:30|62740.
14:54:30|62740.
14:54:31|62736.
14:54:32|62736.
14:54:33|62736.
14:54:35|62736.
14:54:35|62736.
14:54:36|62736.
14:54:37|62736.
14:54:38|62736.
14:54:40|62736.
14:54:41|62736.
14:54:41|62736.
14:54:43|62736.
14:54:43|62736.
14:54:45|62718.01
14:54:46|62708.24
14:54:47|62708.24
14:54:47|62708.24
14:54:49|62708.24
14:54:50|62708.24
14:54:51|62692.01
14:54:52|62692.01
14:54:53|62692.01
14:54:54|62692.01
14:54:55|62692.01
14:54:56|62692.01
14:54:58|62692.01
14:54:59|62692.01
14:54:59|62692.01
14:55:01|62692.01
14:55:02|62692.01
14:55:03|62692.01
14:55:04|62692.01
14:55:05|62692.01
14:55:07|62692.02
14:55:07|62692.02
14:55:09|62692.02
14:55:09|62692.02
14:55:10|62692.02
14:55:11|62692.02
14:55:13|62692.02
14:55:14|62692.02
14:55:15|62692.02
14:55:16|62692.02
14:55:16|62692.02
14:55:18|62692.02
14:55:18|62692.02
14:55:19|62692.02
14:55:21|62692.02
14:55:21|62692.02
14:55:23|62692.02
14:55:24|62692.02
14:55:25|62692.02
14:55:26|62692.02
14:55:27|62692.02
14:55:28|62692.02
14:55:29|62692.02
14:55:30|62692.02
14:55:32|62692.02
14:55:33|62692.02
14:55:33|62692.02
14:55:34|62692.02
14:55:35|62692.02
14:55:37|62692.02
14:55:37|62692.02
14:55:39|62692.02
14:55:40|62692.02
14:55:41|62692.02
14:55:41|62692.02
14:55:42|62692.02
14:55:44|62692.02
14:55:45|62692.02
14:55:46|62692.02
14:55:46|62692.02
14:55:47|62692.02
14:55:50|62692.02
14:55:51|62692.02
14:55:52|62692.02
14:55:54|62692.02
14:55:54|62692.02
14:55:57|62692.02
14:55:58|62692.02
14:55:59|62692.02
14:55:59|62692.02
14:56:01|62714.01
14:56:01|62718.
14:56:03|62718.
14:56:03|62718.
14:56:05|62718.
14:56:06|62747.23
14:56:07|62752.
14:56:08|62752.01
14:56:09|62752.01
14:56:10|62752.01
14:56:11|62753.99
14:56:12|62753.99
14:56:13|62740.01
14:56:15|62740.01
14:56:16|62740.01
14:56:16|62740.01
14:56:17|62740.01
14:56:18|62740.01
14:56:19|62744.
14:56:21|62744.
14:56:21|62744.
14:56:22|62744.
14:56:24|62744.
14:56:24|62744.
14:56:25|62731.87
14:56:26|62731.87
14:56:28|62731.87
14:56:29|62731.87
14:56:29|62739.99
14:56:30|62739.99
14:56:32|62739.99
14:56:32|62739.99
14:56:33|62738.02
14:56:35|62738.02
14:56:35|62738.02
14:56:37|62752.46
14:56:38|62752.46
14:56:39|62752.46
14:56:41|62752.46
14:56:42|62752.46
14:56:42|62752.46
14:56:44|62752.46
14:56:44|62752.46
14:56:45|62763.99
14:56:46|62763.99
14:56:48|62763.99
14:56:49|62763.99
14:56:50|62763.99
14:56:52|62763.99
14:56:52|62750.
14:56:53|62750.01
14:56:55|62750.01
14:56:56|62750.01
14:56:58|62750.01
14:56:58|62750.01
14:57:00|62750.01
14:57:01|62750.01
14:57:02|62750.01
14:57:04|62732.
14:57:04|62732.
14:57:05|62732.
14:57:06|62732.
14:57:07|62751.99
14:57:09|62751.99
14:57:09|62759.99
14:57:10|62759.99
14:57:11|62759.99
14:57:13|62773.99
14:57:14|62772.
14:57:16|62756.01
14:57:17|62756.01
14:57:18|62756.01
14:57:19|62756.01
14:57:19|62756.01
14:57:21|62756.01
14:57:22|62756.01
14:57:24|62756.01
14:57:25|62756.01
14:57:27|62724.
14:57:27|62724.
14:57:29|62724.
14:57:29|62724.
14:57:30|62724.
14:57:31|62724.
14:57:33|62724.
14:57:34|62724.
14:57:34|62724.
14:57:35|62724.
14:57:37|62724.
14:57:38|62724.
14:57:38|62724.
14:57:39|62724.
14:57:40|62722.85
14:57:42|62722.85
14:57:43|62722.85
14:57:43|62722.85
14:57:44|62722.85
14:57:46|62714.11
14:57:48|62714.11
14:57:48|62746.
14:57:49|62746.
14:57:51|62746.
14:57:52|62746.
14:57:54|62746.
14:57:54|62746.
14:57:56|62746.
14:57:56|62746.
14:57:58|62746.
14:57:58|62746.
14:58:00|62780.67
14:58:01|62781.99
14:58:02|62776.
14:58:03|62776.
14:58:04|62776.
14:58:05|62776.
14:58:06|62776.
14:58:07|62776.
14:58:09|62776.
14:58:09|62776.
14:58:10|62776.
14:58:11|62776.
14:58:13|62776.
14:58:13|62776.
14:58:15|62776.
14:58:16|62776.
14:58:17|62776.
14:58:18|62776.01
14:58:18|62776.01
14:58:20|62776.01
14:58:20|62776.01
14:58:21|62776.01
14:58:24|62776.01
14:58:24|62776.01
14:58:25|62787.48
14:58:26|62791.43
14:58:27|62791.43
14:58:28|62791.43
14:58:30|62792.62
14:58:31|62792.62
14:58:32|62792.62
14:58:34|62792.62
14:58:34|62792.62
14:58:35|62792.62
14:58:36|62800.01
14:58:37|62800.01
14:58:38|62800.01
14:58:39|62796.49
14:58:40|62796.49
14:58:42|62797.34
14:58:43|62809.08
14:58:44|62809.08
14:58:46|62809.08
14:58:48|62814.
14:58:49|62814.
14:58:50|62820.
14:58:50|62824.
14:58:52|62827.29
14:58:52|62842.01
14:58:55|62842.01
14:58:55|62846.
14:58:56|62852.83
14:58:57|62854.01
14:58:59|62860.04
14:59:00|62858.77
14:59:01|62858.77
14:59:02|62858.77
14:59:02|62858.77
14:59:04|62842.26
14:59:06|62852.
14:59:07|62846.01
14:59:08|62846.01
14:59:09|62850.
14:59:10|62848.
14:59:12|62844.
14:59:13|62840.
14:59:14|62836.
14:59:14|62836.
14:59:15|62836.
14:59:17|62836.
14:59:17|62836.
14:59:19|62836.
14:59:20|62836.
14:59:20|62836.
14:59:22|62826.26
14:59:23|62826.26
14:59:24|62826.26
14:59:26|62826.26
14:59:27|62826.26
14:59:27|62826.26
14:59:29|62826.26
14:59:30|62826.26
14:59:31|62826.26
14:59:31|62826.26
14:59:33|62826.26
14:59:33|62826.26
14:59:35|62826.26
14:59:36|62826.26
14:59:37|62826.26
14:59:37|62826.26
14:59:39|62826.26
14:59:40|62826.26
14:59:42|62826.26
14:59:42|62826.26
14:59:44|62821.83
14:59:44|62821.83
14:59:45|62823.92
14:59:46|62824.01
14:59:47|62824.01
14:59:49|62824.01
14:59:49|62824.01
14:59:50|62830.
14:59:52|62830.01
14:59:53|62830.01
14:59:54|62830.01
14:59:55|62830.01
14:59:57|62816.
14:59:58|62838.
15:00:00|62838.
15:00:01|62838.
15:00:02|62836.02
15:00:03|62836.02
15:00:04|62836.02
15:00:05|62836.02
15:00:07|62836.94
15:00:07|62836.94
15:00:08|62836.94
15:00:10|62866.
15:00:11|62866.
15:00:11|62866.
15:00:13|62866.
15:00:14|62866.
15:00:14|62866.
15:00:16|62866.
15:00:16|62872.2
15:00:17|62864.
15:00:19|62864.
15:00:19|62864.
15:00:21|62864.
15:00:22|62874.
15:00:23|62874.
15:00:24|62874.
15:00:25|62874.
15:00:26|62874.
15:00:27|62874.
15:00:28|62874.
15:00:29|62874.
15:00:30|62860.39
15:00:32|62860.39
15:00:32|62860.39
15:00:33|62862.3
15:00:34|62862.3
15:00:36|62862.3
15:00:36|62858.77
15:00:37|62858.77
15:00:38|62858.77
15:00:39|62858.77
15:00:40|62858.77
15:00:41|62852.01
15:00:42|62852.01
15:00:43|62860.01
15:00:44|62860.01
15:00:45|62868.53
15:00:47|62868.53
15:00:47|62868.53
15:00:48|62868.53
15:00:49|62868.53
15:00:50|62868.53
15:00:51|62868.53
15:00:52|62862.01
15:00:54|62862.01
15:00:56|62862.01
15:00:56|62866.01
15:00:57|62866.01
15:00:58|62864.82
15:00:59|62867.99
15:01:00|62867.99
15:01:02|62867.99
15:01:02|62867.99
15:01:03|62867.99
15:01:04|62883.02
15:01:05|62894.
15:01:06|62894.
15:01:07|62892.01
15:01:09|62892.01
15:01:10|62874.01
15:01:11|62874.01
15:01:12|62864.
15:01:13|62864.
15:01:14|62864.
15:01:15|62864.
15:01:16|62864.
15:01:17|62864.
15:01:19|62866.
15:01:20|62860.01
15:01:20|62860.01
15:01:21|62860.01
15:01:22|62843.75
15:01:23|62843.75
15:01:24|62843.75
15:01:26|62842.
15:01:26|62842.
15:01:27|62842.
15:01:28|62840.
15:01:30|62836.
15:01:31|62821.62
15:01:32|62814.
15:01:33|62814.
15:01:34|62814.
15:01:35|62814.
15:01:36|62807.99
15:01:37|62807.99
15:01:38|62807.99
15:01:39|62807.99
15:01:40|62807.99
15:01:41|62807.99
15:01:42|62807.99
15:01:43|62816.35
15:01:44|62816.35
15:01:45|62821.97
15:01:46|62821.97
15:01:47|62828.
15:01:49|62828.
15:01:49|62828.
15:01:50|62828.
15:01:51|62828.
15:01:52|62828.
15:01:53|62828.
15:01:55|62828.
15:01:56|62828.
15:01:57|62828.
15:01:59|62814.25
15:02:00|62806.01
15:02:02|62806.
15:02:03|62800.
15:02:04|62784.25
15:02:05|62784.25
15:02:07|62784.25
15:02:07|62768.
15:02:08|62786.
15:02:09|62782.
15:02:11|62780.
15:02:11|62780.
15:02:12|62780.
15:02:14|62780.
15:02:15|62804.81
15:02:15|62804.81
15:02:17|62804.81
15:02:18|62826.
15:02:19|62830.
15:02:20|62828.92
15:02:21|62828.92
15:02:22|62828.92
15:02:23|62828.92
15:02:24|62828.92
15:02:25|62828.92
15:02:26|62828.92
15:02:27|62828.92
15:02:28|62828.01
15:02:30|62828.01
15:02:31|62844.01
15:02:32|62844.01
15:02:32|62844.01
15:02:34|62844.01
15:02:34|62844.01
15:02:36|62844.01
15:02:37|62846.
15:02:38|62846.
15:02:39|62846.
15:02:40|62830.12
15:02:41|62830.12
15:02:42|62830.12
15:02:43|62830.12
15:02:44|62830.12
15:02:45|62830.12
15:02:46|62833.72
15:02:47|62833.72
15:02:48|62833.72
15:02:49|62833.72
15:02:50|62833.72
15:02:51|62830.
15:02:52|62830.
15:02:53|62830.
15:02:54|62830.
15:02:55|62828.
15:02:56|62828.
15:02:58|62826.01
15:02:59|62825.31
15:03:01|62824.21
15:03:02|62824.21
15:03:03|62824.21
15:03:04|62824.21
15:03:05|62782.
15:03:06|62780.
15:03:08|62780.
15:03:08|62792.66
15:03:10|62792.66
15:03:11|62796.
15:03:11|62796.
15:03:12|62786.01
15:03:14|62786.01
15:03:15|62786.01
15:03:16|62800.
15:03:17|62796.
15:03:18|62796.
15:03:19|62796.
15:03:20|62796.
15:03:21|62796.
15:03:22|62795.73
15:03:23|62788.01
15:03:24|62788.01
15:03:26|62789.99
15:03:27|62789.99
15:03:27|62789.99
15:03:28|62789.99
15:03:30|62789.99
15:03:30|62789.99
15:03:32|62793.07
15:03:33|62798.
15:03:34|62796.
15:03:35|62796.
15:03:36|62796.
15:03:37|62796.
15:03:38|62796.
15:03:40|62796.
15:03:40|62796.
15:03:41|62796.
15:03:42|62796.
15:03:43|62796.
15:03:44|62796.
15:03:45|62778.01
15:03:46|62778.01
15:03:47|62778.01
15:03:49|62778.01
15:03:50|62778.01
15:03:51|62778.01
15:03:52|62774.01
15:03:53|62774.01
15:03:54|62774.01
15:03:55|62774.01
15:03:56|62774.01
15:03:57|62774.01
15:03:58|62776.
15:04:00|62776.
15:04:01|62776.
15:04:02|62776.
15:04:03|62776.
15:04:04|62776.
15:04:05|62776.
15:04:06|62783.99
15:04:08|62784.
15:04:08|62784.
15:04:10|62784.
15:04:11|62784.
15:04:13|62790.
15:04:13|62781.99
15:04:14|62781.99
15:04:15|62781.99
15:04:16|62782.53
15:04:17|62797.99
15:04:18|62797.99
15:04:19|62802.56
15:04:21|62802.56
15:04:22|62802.06
15:04:23|62800.01
15:04:24|62800.01
15:04:24|62800.01
15:04:26|62800.01
15:04:27|62800.01
15:04:28|62800.01
15:04:28|62800.01
15:04:30|62800.01
15:04:31|62792.01
15:04:32|62793.97
15:04:33|62793.97
15:04:34|62793.97
15:04:35|62793.97
15:04:36|62793.97
15:04:37|62793.97
15:04:38|62793.97
15:04:39|62793.97
15:04:41|62793.97
15:04:41|62793.97
15:04:43|62793.97
15:04:43|62782.01
15:04:44|62782.01
15:04:46|62782.01
15:04:47|62782.01
15:04:48|62782.01
15:04:48|62782.01
15:04:50|62782.01
15:04:51|62798.67
15:04:52|62798.67
15:04:53|62798.67
15:04:53|62798.67
15:04:55|62798.67
15:04:56|62798.67
15:04:57|62798.67
15:04:58|62798.67
15:05:00|62798.67
15:05:00|62798.67
15:05:01|62798.67
15:05:02|62798.67
15:05:04|62798.67
15:05:05|62798.67
15:05:06|62798.67
15:05:07|62798.67
15:05:08|62798.67
15:05:09|62798.67
15:05:10|62798.67
15:05:12|62798.67
15:05:13|62798.67
15:05:14|62776.01
15:05:15|62776.01
15:05:16|62776.01
15:05:17|62776.01
15:05:18|62776.01
15:05:19|62776.01
15:05:20|62764.01
15:05:22|62764.01
15:05:23|62764.01
15:05:24|62764.01
15:05:24|62764.01
15:05:25|62764.01
15:05:26|62764.01
15:05:27|62764.01
15:05:29|62764.01
15:05:29|62744.01
15:05:31|62744.01
15:05:31|62744.01
15:05:32|62744.01
15:05:34|62744.01
15:05:35|62744.01
15:05:36|62744.01
15:05:36|62732.01
15:05:38|62732.01
15:05:39|62732.01
15:05:40|62732.01
15:05:41|62735.85
15:05:42|62735.85
15:05:43|62735.85
15:05:44|62735.85
15:05:45|62735.85
15:05:46|62735.85
15:05:47|62735.85
15:05:48|62733.99
15:05:49|62733.99
15:05:50|62733.99
15:05:52|62733.99
15:05:53|62733.99
15:05:53|62733.99
15:05:54|62733.99
15:05:55|62733.99
15:05:56|62733.99
15:05:58|62736.01
15:06:00|62736.01
15:06:01|62736.01
15:06:03|62736.01
15:06:04|62736.01
15:06:05|62736.01
15:06:07|62736.01
15:06:08|62736.01
15:06:09|62736.01
15:06:09|62736.01
15:06:11|62736.01
15:06:12|62736.01
15:06:13|62756.
15:06:14|62753.99
15:06:15|62753.99
15:06:16|62753.99
15:06:17|62753.99
15:06:18|62753.99
15:06:19|62753.99
15:06:20|62753.99
15:06:21|62753.99
15:06:23|62753.99
15:06:24|62736.01
15:06:24|62736.01
15:06:26|62736.01
15:06:27|62736.01
15:06:28|62728.02
15:06:28|62728.02
15:06:30|62728.02
15:06:31|62728.02
15:06:32|62728.02
15:06:33|62728.02
15:06:34|62740.
15:06:35|62740.
15:06:36|62740.
15:06:37|62740.
15:06:38|62740.
15:06:39|62740.
15:06:40|62740.
15:06:41|62740.
15:06:42|62740.
15:06:43|62740.
15:06:45|62740.
15:06:45|62740.
15:06:46|62758.01
15:06:48|62758.01
15:06:48|62758.01
15:06:49|62758.01
15:06:51|62758.01
15:06:51|62758.01
15:06:53|62758.01
15:06:54|62758.01
15:06:55|62758.01
15:06:57|62758.01
15:06:57|62758.01
15:06:59|62758.01
15:07:00|62758.01
15:07:01|62758.01
15:07:02|62758.01
15:07:04|62758.01
15:07:04|62758.01
15:07:05|62758.01
15:07:07|62756.51
15:07:08|62759.99
15:07:09|62759.99
15:07:10|62752.63
15:07:11|62748.84
15:07:12|62748.84
15:07:13|62752.
15:07:14|62752.
15:07:15|62767.69
15:07:16|62767.69
15:07:17|62776.
15:07:19|62776.
15:07:20|62776.
15:07:21|62776.
15:07:21|62777.74
15:07:23|62777.74
15:07:23|62777.74
15:07:24|62777.74
15:07:25|62777.74
15:07:26|62777.74
15:07:28|62781.99
15:07:28|62782.
15:07:29|62808.33
15:07:30|62812.
15:07:32|62812.
15:07:32|62813.97
15:07:33|62813.97
15:07:34|62813.97
15:07:35|62813.97
15:07:37|62813.97
15:07:38|62813.97
15:07:40|62838.93
15:07:40|62838.93
15:07:41|62838.93
15:07:43|62838.93
15:07:44|62838.93
15:07:45|62838.93
15:07:46|62838.93
15:07:47|62855.98
15:07:48|62858.01
15:07:49|62858.01
15:07:50|62858.01
15:07:52|62858.01
15:07:52|62851.17
15:07:54|62851.17
15:07:54|62851.17
15:07:55|62848.
15:07:56|62848.
15:07:57|62848.
15:07:58|62848.
15:07:59|62848.
15:08:00|62848.
15:08:02|62848.
15:08:03|62872.
15:08:04|62872.
15:08:05|62872.
15:08:06|62860.
15:08:08|62860.
15:08:09|62860.
15:08:10|62860.
15:08:11|62879.98
15:08:12|62897.33
15:08:13|62902.
15:08:13|62902.
15:08:14|62915.96
15:08:17|62915.96
15:08:17|62915.96
15:08:18|62915.96
15:08:19|62915.96
15:08:20|62915.96
15:08:21|62915.96
15:08:23|62917.68
15:08:24|62936.
15:08:25|62936.
15:08:25|62936.
15:08:26|62943.99
15:08:28|62943.99
15:08:29|62930.
15:08:30|62930.
15:08:30|62930.
15:08:32|62930.
15:08:32|62930.
15:08:33|62930.
15:08:35|62947.63
15:08:36|62952.01
15:08:37|62953.18
15:08:38|62953.18
15:08:39|62943.66
15:08:40|62943.66
15:08:41|62943.66
15:08:42|62943.66
15:08:44|62943.66
15:08:44|62943.66
15:08:45|62943.66
15:08:46|62943.66
15:08:48|62943.66
15:08:48|62943.66
15:08:50|62918.01
15:08:50|62921.99
15:08:51|62921.99
15:08:53|62921.99
15:08:54|62921.99
15:08:55|62921.99
15:08:55|62921.99
15:08:57|62921.99
15:08:58|62926.
15:08:59|62926.
15:08:59|62926.
15:09:01|62936.
15:09:02|62936.
15:09:03|62936.
15:09:05|62936.
15:09:07|62936.
15:09:07|62917.99
15:09:10|62917.99
15:09:10|62917.99
15:09:11|62917.99
15:09:12|62917.99
15:09:14|62930.
15:09:14|62930.
15:09:15|62930.
15:09:16|62917.
15:09:17|62917.
15:09:19|62917.99
15:09:20|62917.99
15:09:21|62917.99
15:09:22|62908.01
15:09:23|62908.01
15:09:25|62908.01
15:09:26|62933.46
15:09:27|62933.46
15:09:28|62933.46
15:09:29|62933.46
15:09:30|62933.46
15:09:32|62933.46
15:09:32|62928.01
15:09:33|62928.01
15:09:34|62928.01
15:09:35|62934.01
15:09:36|62934.01
15:09:37|62934.
15:09:38|62934.
15:09:39|62934.
15:09:40|62934.
15:09:41|62934.
15:09:42|62934.
15:09:43|62934.
15:09:44|62918.
15:09:46|62918.
15:09:46|62916.78
15:09:48|62916.78
15:09:48|62916.78
15:09:50|62916.78
15:09:51|62917.99
15:09:51|62917.99
15:09:52|62917.99
15:09:54|62917.99
15:09:55|62914.
15:09:56|62916.
15:09:57|62916.
15:09:58|62916.
15:09:59|62916.
15:10:00|62916.
15:10:01|62916.
15:10:02|62916.
15:10:04|62932.
15:10:06|62932.
15:10:07|62932.
15:10:08|62930.66
15:10:09|62930.67
15:10:10|62930.67
15:10:11|62930.67
15:10:13|62930.67
15:10:14|62930.67
15:10:15|62936.01
15:10:16|62936.01
15:10:18|62936.01
15:10:20|62936.01
15:10:20|62936.01
15:10:21|62936.01
15:10:23|62936.01
15:10:24|62914.6
15:10:25|62914.6
15:10:26|62914.6
15:10:27|62914.6
15:10:28|62912.54
15:10:29|62912.54
15:10:30|62912.01
15:10:31|62912.01
15:10:33|62912.01
15:10:33|62912.01
15:10:34|62895.85
15:10:35|62887.86
15:10:36|62887.86
15:10:37|62880.25
15:10:38|62876.
15:10:39|62876.
15:10:40|62876.
15:10:41|62870.
15:10:43|62870.
15:10:44|62870.
15:10:46|62870.
15:10:46|62870.
15:10:47|62870.
15:10:48|62870.
15:10:49|62870.
15:10:50|62870.
15:10:51|62870.
15:10:52|62870.
15:10:53|62852.
15:10:54|62854.
15:10:55|62854.
15:10:56|62854.
15:10:58|62854.
15:10:59|62854.
15:10:59|62848.
15:11:01|62848.
15:11:02|62836.02
15:11:03|62836.02
15:11:03|62836.02
15:11:04|62836.02
15:11:05|62836.02
15:11:08|62836.02
15:11:09|62836.02
15:11:10|62836.02
15:11:11|62836.02
15:11:12|62836.02
15:11:13|62836.02
15:11:14|62836.02
15:11:15|62836.02
15:11:17|62836.02
15:11:17|62836.02
15:11:19|62836.02
15:11:20|62836.02
15:11:20|62836.02
15:11:22|62836.02
15:11:23|62836.02
15:11:25|62836.02
15:11:26|62836.02
15:11:26|62836.02
15:11:28|62810.
15:11:28|62810.
15:11:29|62810.
15:11:31|62811.99
15:11:32|62811.99
15:11:33|62811.99
15:11:33|62811.99
15:11:35|62811.99
15:11:36|62811.99
15:11:37|62811.99
15:11:38|62811.99
15:11:39|62811.99
15:11:40|62811.99
15:11:42|62811.99
15:11:42|62811.99
15:11:44|62811.99
15:11:45|62811.99
15:11:45|62811.99
15:11:46|62811.99
15:11:47|62811.99
15:11:48|62811.99
15:11:49|62811.99
15:11:51|62811.99
15:11:51|62800.
15:11:52|62802.
15:11:53|62802.
15:11:54|62796.06
15:11:55|62794.
15:11:56|62794.
15:11:58|62794.
15:11:59|62794.
15:12:00|62796.
15:12:01|62796.
15:12:02|62796.
15:12:03|62792.01
15:12:04|62794.
15:12:06|62795.99
15:12:08|62798.
15:12:08|62798.
15:12:10|62798.
15:12:11|62798.
15:12:13|62798.
15:12:13|62798.
15:12:15|62798.
15:12:16|62798.
15:12:16|62802.
15:12:18|62802.
15:12:18|62802.
15:12:19|62802.
15:12:21|62802.
15:12:22|62802.
15:12:23|62802.
15:12:24|62802.
15:12:25|62802.
15:12:27|62802.
15:12:27|62802.
15:12:28|62802.
15:12:29|62802.
15:12:31|62802.
15:12:32|62802.
15:12:33|62834.
15:12:34|62834.
15:12:35|62834.
15:12:37|62834.
15:12:37|62822.
15:12:39|62821.94
15:12:39|62818.01
15:12:41|62818.01
15:12:42|62818.01
15:12:42|62817.18
15:12:43|62817.18
15:12:45|62798.
15:12:45|62798.
15:12:47|62790.
15:12:47|62790.
15:12:49|62790.
15:12:50|62790.
15:12:50|62790.
15:12:52|62803.99
15:12:52|62803.99
15:12:53|62803.99
15:12:55|62802.
15:12:56|62802.
15:12:57|62802.
15:12:58|62802.
15:12:59|62802.
15:13:00|62802.
15:13:01|62802.
15:13:02|62802.
15:13:03|62790.
15:13:04|62790.
15:13:06|62790.
15:13:08|62790.
15:13:09|62790.
15:13:10|62790.
15:13:11|62790.
15:13:12|62790.
15:13:14|62790.
15:13:15|62790.
15:13:16|62790.
15:13:17|62790.
15:13:18|62794.49
15:13:19|62794.49
15:13:20|62794.49
15:13:21|62794.49
15:13:23|62794.49
15:13:23|62794.49
15:13:25|62811.96
15:13:25|62811.96
15:13:27|62800.01
15:13:28|62792.
15:13:29|62792.
15:13:31|62792.
15:13:32|62792.
15:13:32|62792.
15:13:33|62792.
15:13:35|62794.59
15:13:36|62794.59
15:13:37|62794.59
15:13:38|62794.59
15:13:39|62794.59
15:13:40|62794.59
15:13:41|62798.
15:13:42|62798.
15:13:43|62798.
15:13:45|62798.
15:13:45|62798.
15:13:46|62798.
15:13:48|62798.
15:13:48|62798.
15:13:50|62798.
15:13:51|62798.
15:13:52|62798.
15:13:53|62817.99
15:13:54|62818.
15:13:55|62817.98
15:13:56|62817.98
15:13:57|62817.98
15:13:59|62817.98
15:13:59|62818.
15:14:00|62818.
15:14:01|62817.98
15:14:02|62817.98
15:14:03|62817.98
15:14:05|62817.98
15:14:05|62817.98
15:14:07|62817.98
15:14:07|62817.98
15:14:09|62817.98
15:14:11|62817.98
15:14:11|62817.98
15:14:14|62817.98
15:14:15|62817.98
15:14:17|62817.98
15:14:17|62817.98
15:14:18|62818.
15:14:19|62818.
15:14:20|62818.
15:14:22|62818.
15:14:22|62818.
15:14:24|62818.
15:14:24|62820.01
15:14:26|62820.01
15:14:26|62820.01
15:14:28|62822.01
15:14:29|62822.01
15:14:30|62823.93
15:14:31|62823.93
15:14:32|62823.93
15:14:33|62823.93
15:14:34|62823.93
15:14:35|62823.93
15:14:36|62823.93
15:14:37|62823.93
15:14:38|62823.93
15:14:39|62823.93
15:14:40|62823.93
15:14:41|62823.93
15:14:42|62823.93
15:14:43|62823.93
15:14:44|62823.93
15:14:45|62823.93
15:14:47|62823.93
15:14:47|62820.01
15:14:48|62820.01
15:14:49|62820.01
15:14:50|62820.01
15:14:52|62820.01
15:14:52|62820.01
15:14:53|62820.01
15:14:54|62820.01
15:14:56|62820.01
15:14:57|62820.
15:14:58|62820.
15:14:58|62820.
15:15:00|62820.
15:15:01|62814.08
15:15:02|62814.08
15:15:02|62814.08
15:15:04|62814.08
15:15:05|62814.08
15:15:06|62814.08
15:15:07|62814.08
15:15:08|62814.08
15:15:10|62814.08
15:15:11|62814.08
15:15:11|62843.99
15:15:13|62843.99
15:15:13|62840.01
15:15:14|62840.01
15:15:15|62818.
15:15:16|62818.
15:15:18|62818.
15:15:19|62818.
15:15:20|62822.42
15:15:21|62822.42
15:15:23|62834.
15:15:24|62834.
15:15:26|62834.
15:15:26|62834.
15:15:28|62834.
15:15:28|62834.
15:15:29|62834.
15:15:30|62834.
15:15:31|62834.
15:15:32|62834.
15:15:34|62834.
15:15:35|62834.
15:15:36|62834.
15:15:37|62834.
15:15:38|62834.
15:15:39|62834.
15:15:40|62834.
15:15:41|62834.
15:15:42|62834.
15:15:43|62834.
15:15:43|62836.87
15:15:45|62836.87
15:15:46|62836.87
15:15:47|62850.01
15:15:48|62850.01
15:15:49|62850.01
15:15:50|62850.01
15:15:51|62850.01
15:15:52|62850.01
15:15:53|62850.01
15:15:54|62850.01
15:15:55|62850.01
15:15:56|62850.01
15:15:57|62850.01
15:15:58|62850.01
15:16:00|62850.01
15:16:00|62850.01
15:16:01|62863.14
15:16:03|62863.14
15:16:03|62863.14
15:16:05|62885.19
15:16:05|62868.
15:16:07|62868.
15:16:07|62868.
15:16:10|62868.
15:16:11|62868.
15:16:12|62875.01
15:16:13|62875.01
15:16:14|62875.01
15:16:14|62873.99
15:16:16|62873.99
15:16:17|62873.99
15:16:18|62844.71
15:16:19|62844.71
15:16:20|62848.
15:16:22|62848.
15:16:22|62848.
15:16:24|62848.
15:16:25|62848.
15:16:25|62848.
15:16:27|62840.
15:16:28|62838.01
15:16:30|62837.99
15:16:30|62818.01
15:16:32|62818.01
15:16:32|62811.99
15:16:34|62811.99
15:16:34|62811.99
15:16:35|62811.99
15:16:38|62811.99
15:16:38|62811.99
15:16:39|62811.99
15:16:40|62811.99
15:16:41|62832.
15:16:42|62832.
15:16:43|62832.
15:16:44|62832.
15:16:45|62832.
15:16:47|62832.
15:16:48|62855.99
15:16:48|62855.99
15:16:50|62855.99
15:16:50|62855.99
15:16:51|62855.99
15:16:53|62855.99
15:16:54|62854.01
15:16:55|62854.01
15:16:57|62854.01
15:16:57|62854.01
15:16:59|62854.01
15:16:59|62854.01
15:17:01|62854.01
15:17:01|62854.01
15:17:03|62854.01
15:17:03|62854.01
15:17:05|62854.01
15:17:05|62854.01
15:17:07|62854.01
15:17:07|62854.01
15:17:09|62854.01
15:17:10|62854.01
15:17:11|62858.
15:17:12|62858.
15:17:14|62858.
15:17:15|62852.
15:17:16|62848.
15:17:18|62848.
15:17:19|62848.
15:17:19|62848.
15:17:20|62848.
15:17:21|62848.
15:17:23|62843.75
15:17:24|62843.75
15:17:24|62843.75
15:17:26|62855.43
15:17:27|62855.43
15:17:28|62862.
15:17:29|62862.
15:17:31|62865.27
15:17:31|62865.27
15:17:32|62865.27
15:17:33|62865.27
15:17:34|62865.27
15:17:36|62865.27
15:17:37|62865.27
15:17:38|62876.
15:17:39|62876.
15:17:39|62876.
15:17:42|62876.
15:17:42|62875.01
15:17:44|62846.
15:17:45|62834.29
15:17:45|62834.29
15:17:47|62834.29
15:17:48|62834.29
15:17:49|62834.29
15:17:50|62834.29
15:17:50|62834.29
15:17:53|62824.
15:17:53|62826.
15:17:55|62826.
15:17:56|62826.
15:17:57|62826.
15:17:57|62826.
15:17:58|62826.
15:17:59|62826.04
15:18:00|62826.04
15:18:01|62826.04
15:18:02|62824.
15:18:04|62824.
15:18:04|62826.
15:18:06|62826.
15:18:07|62826.
15:18:08|62826.
15:18:10|62826.
15:18:11|62826.
15:18:12|62826.
15:18:14|62826.
15:18:14|62826.
15:18:15|62840.
15:18:17|62840.
15:18:19|62840.
15:18:19|62856.
15:18:21|62858.
15:18:22|62872.41
15:18:23|62872.41
15:18:24|62872.41
15:18:25|62850.25
15:18:26|62850.25
15:18:27|62850.25
15:18:28|62850.25
15:18:29|62850.25
15:18:31|62850.25
15:18:31|62850.25
15:18:32|62832.
15:18:34|62832.
15:18:35|62832.
15:18:35|62834.25
15:18:36|62834.25
15:18:37|62834.25
15:18:39|62834.25
15:18:40|62834.25
15:18:41|62834.25
15:18:42|62830.
15:18:43|62830.
15:18:44|62830.
15:18:46|62830.
15:18:46|62828.
15:18:47|62844.
15:18:48|62844.
15:18:50|62844.
15:18:51|62844.
15:18:51|62844.
15:18:53|62836.89
15:18:54|62836.89
15:18:55|62836.89
15:18:56|62836.89
15:18:57|62836.89
15:18:58|62836.89
15:18:59|62836.89
15:19:00|62836.89
15:19:01|62836.89
15:19:02|62836.89
15:19:03|62836.89
15:19:05|62836.89
15:19:05|62828.01
15:19:06|62828.01
15:19:07|62828.01
15:19:08|62828.01
15:19:09|62828.01
15:19:10|62828.01
15:19:12|62828.01
15:19:13|62828.01
15:19:15|62821.4
15:19:15|62821.4
15:19:17|62821.4
15:19:18|62821.4
15:19:20|62821.4
15:19:20|62821.4
15:19:21|62821.4
15:19:23|62823.75
15:19:24|62826.
15:19:25|62840.55
15:19:26|62840.55
15:19:27|62858.
15:19:29|62858.
15:19:30|62858.
15:19:31|62858.
15:19:32|62858.
15:19:32|62858.
15:19:34|62858.
15:19:35|62864.
15:19:36|62864.
15:19:36|62864.
15:19:37|62864.
15:19:39|62864.
15:19:40|62865.39
15:19:42|62865.39
15:19:42|62865.39
15:19:43|62865.39
15:19:45|62865.39
15:19:46|62865.39
15:19:47|62865.39
15:19:48|62865.39
15:19:49|62865.39
15:19:50|62865.39
15:19:51|62865.39
15:19:52|62865.39
15:19:53|62865.39
15:19:54|62865.39
15:19:55|62865.39
15:19:56|62865.39
15:19:57|62865.39
15:19:58|62865.39
15:20:00|62865.39
15:20:00|62870.59
15:20:02|62870.59
15:20:02|62870.59
15:20:04|62871.09
15:20:05|62871.09
15:20:06|62874.
15:20:07|62882.02
15:20:08|62882.02
15:20:09|62882.02
15:20:11|62882.02
15:20:12|62882.02
15:20:14|62882.02
15:20:15|62882.02
15:20:16|62882.02
15:20:17|62882.02
15:20:18|62882.02
15:20:20|62882.02
15:20:21|62882.02
15:20:21|62870.59
15:20:23|62870.59
15:20:23|62870.59
15:20:24|62870.59
15:20:25|62870.59
15:20:27|62860.
15:20:28|62880.
15:20:30|62880.
15:20:31|62880.
15:20:32|62880.
15:20:33|62880.
15:20:34|62880.
15:20:35|62880.
15:20:37|62880.
15:20:37|62882.02
15:20:39|62882.02
15:20:39|62882.
15:20:40|62882.
15:20:42|62882.
15:20:43|62882.
15:20:43|62876.
15:20:45|62870.59
15:20:45|62870.59
15:20:46|62870.59
15:20:47|62870.59
15:20:48|62870.59
15:20:49|62870.59
15:20:50|62870.59
15:20:51|62870.59
15:20:52|62870.59
15:20:54|62861.48
15:20:54|62870.61
15:20:56|62870.61
15:20:57|62870.61
15:20:57|62870.61
15:20:58|62870.61
15:21:00|62870.61
15:21:00|62870.61
15:21:02|62870.61
15:21:03|62870.61
15:21:04|62870.61
15:21:05|62870.61
15:21:06|62870.61
15:21:08|62870.61
15:21:08|62870.61
15:21:09|62870.61
15:21:10|62870.61
15:21:12|62870.61
15:21:12|62870.61
15:21:15|62870.61
15:21:15|62870.61
15:21:17|62870.61
15:21:18|62870.61
15:21:19|62886.
15:21:20|62886.
15:21:21|62886.
15:21:21|62882.01
15:21:22|62882.01
15:21:24|62878.01
15:21:25|62878.01
15:21:26|62870.6
15:21:28|62870.59
15:21:28|62870.59
15:21:30|62870.59
15:21:31|62870.59
15:21:32|62870.59
15:21:33|62870.59
15:21:34|62870.59
15:21:35|62870.59
15:21:36|62870.59
15:21:37|62870.59
15:21:38|62870.59
15:21:40|62857.98
15:21:41|62857.98
15:21:42|62857.98
15:21:42|62857.98
15:21:44|62857.98
15:21:45|62857.98
15:21:46|62848.
15:21:47|62842.
15:21:48|62842.
15:21:49|62842.
15:21:50|62842.
15:21:51|62842.
15:21:52|62842.
15:21:53|62842.
15:21:54|62842.
15:21:55|62842.
15:21:56|62842.
15:21:57|62842.
15:21:59|62842.
15:21:59|62842.
15:22:01|62842.
15:22:01|62842.
15:22:04|62842.
15:22:04|62842.
15:22:05|62842.
15:22:06|62842.
15:22:07|62842.
15:22:08|62842.
15:22:09|62842.
15:22:10|62842.
15:22:11|62842.
15:22:12|62842.
15:22:13|62842.
15:22:14|62842.
15:22:16|62842.
15:22:16|62830.11
15:22:18|62830.11
15:22:20|62830.11
15:22:21|62802.11
15:22:23|62801.99
15:22:23|62801.99
15:22:25|62801.99
15:22:26|62801.99
15:22:27|62801.99
15:22:28|62801.99
15:22:29|62801.99
15:22:30|62801.99
15:22:31|62801.99
15:22:32|62801.99
15:22:34|62789.11
15:22:35|62789.11
15:22:36|62789.11
15:22:37|62789.11
15:22:38|62789.11
15:22:39|62777.99
15:22:40|62776.01
15:22:41|62776.01
15:22:42|62776.01
15:22:43|62776.01
15:22:44|62776.01
15:22:45|62776.01
15:22:46|62776.01
15:22:47|62776.01
15:22:48|62776.01
15:22:49|62780.
15:22:50|62780.
15:22:51|62780.66
15:22:52|62780.66
15:22:54|62780.66
15:22:54|62780.66
15:22:55|62780.66
15:22:56|62780.66
15:22:57|62780.66
15:22:58|62780.66
15:22:59|62780.66
15:23:01|62780.66
15:23:01|62780.66
15:23:02|62780.66
15:23:04|62780.66
15:23:05|62780.66
15:23:05|62780.66
15:23:07|62780.66
15:23:08|62780.66
15:23:09|62780.66
15:23:10|62779.99
15:23:11|62779.99
15:23:12|62779.99
15:23:13|62779.99
15:23:14|62780.
15:23:15|62787.99
15:23:17|62787.99
15:23:18|62787.99
15:23:19|62787.99
15:23:21|62787.99
15:23:21|62787.99
15:23:23|62787.99
15:23:24|62791.4
15:23:26|62796.
15:23:26|62796.
15:23:28|62796.
15:23:29|62797.02
15:23:30|62797.02
15:23:31|62797.02
15:23:33|62797.02
15:23:34|62797.02
15:23:34|62797.02
15:23:35|62797.02
15:23:37|62797.02
15:23:39|62797.02
15:23:40|62797.02
15:23:41|62797.02
15:23:41|62797.02
15:23:43|62797.02
15:23:44|62797.02
15:23:46|62797.02
15:23:47|62797.02
15:23:48|62797.02
15:23:49|62797.02
15:23:51|62797.02
15:23:51|62797.02
15:23:53|62786.
15:23:54|62786.
15:23:55|62782.01
15:23:55|62793.99
15:23:56|62793.99
15:23:58|62793.99
15:23:59|62794.
15:24:00|62796.
15:24:01|62796.
15:24:02|62796.
15:24:03|62796.01
15:24:04|62796.01
15:24:05|62796.01
15:24:06|62796.01
15:24:07|62796.01
15:24:08|62796.01
15:24:09|62796.01
15:24:10|62796.01
15:24:11|62796.01
15:24:12|62795.99
15:24:13|62795.99
15:24:14|62795.99
15:24:15|62794.01
15:24:17|62794.01
15:24:19|62794.01
15:24:19|62794.01
15:24:21|62794.01
15:24:22|62794.01
15:24:24|62794.01
15:24:25|62794.01
15:24:25|62794.01
15:24:27|62794.01
15:24:28|62784.82
15:24:29|62784.82
15:24:30|62784.82
15:24:32|62778.01
15:24:32|62782.
15:24:34|62782.
15:24:35|62782.
15:24:35|62782.
15:24:37|62782.
15:24:38|62791.42
15:24:39|62791.42
15:24:41|62791.42
15:24:42|62791.42
15:24:42|62791.42
15:24:44|62791.42
15:24:45|62791.42
15:24:46|62791.42
15:24:47|62791.42
15:24:47|62804.
15:24:49|62804.
15:24:50|62804.
15:24:51|62804.
15:24:52|62804.
15:24:54|62804.
15:24:54|62804.
15:24:56|62804.
15:24:57|62792.
15:24:57|62792.
15:24:58|62792.
15:25:00|62792.
15:25:01|62791.99
15:25:03|62791.95
15:25:03|62791.95
15:25:05|62791.95
15:25:05|62791.95
15:25:06|62791.95
15:25:07|62791.95
15:25:08|62791.95
15:25:10|62802.87
15:25:11|62802.87
15:25:11|62802.87
15:25:13|62800.
15:25:14|62800.
15:25:15|62792.01
15:25:16|62792.01
15:25:17|62790.
15:25:18|62790.
15:25:20|62788.02
15:25:20|62788.02
15:25:22|62788.02
15:25:24|62788.02
15:25:24|62788.02
15:25:25|62788.02
15:25:26|62788.02
15:25:27|62800.01
15:25:28|62800.01
15:25:29|62800.
15:25:30|62800.
15:25:31|62800.01
15:25:33|62800.01
15:25:33|62800.01
15:25:34|62800.01
15:25:36|62800.01
15:25:37|62800.01
15:25:38|62800.01
15:25:38|62800.01
15:25:39|62800.01
15:25:41|62800.01
15:25:42|62800.01
15:25:42|62847.76
15:25:44|62847.76
15:25:45|62847.76
15:25:46|62856.
15:25:46|62856.
15:25:48|62856.
15:25:49|62855.99
15:25:49|62859.99
15:25:50|62859.99
15:25:52|62859.99
15:25:53|62859.99
15:25:54|62859.99
15:25:55|62859.99
15:25:56|62859.99
15:25:57|62859.99
15:25:58|62859.99
15:25:59|62859.99
15:26:00|62859.99
15:26:01|62859.99
15:26:02|62914.89
15:26:03|62914.89
15:26:04|62932.99
15:26:08|62930.24
15:26:09|62928.
15:26:09|62928.
15:26:11|62928.
15:26:12|62928.
15:26:13|62928.
15:26:14|62928.
15:26:16|62928.
15:26:16|62920.
15:26:18|62912.
15:26:18|62912.
15:26:20|62912.
15:26:21|62912.
15:26:22|62912.
15:26:24|62886.
15:26:25|62886.
15:26:25|62886.
15:26:27|62886.
15:26:28|62886.
15:26:29|62886.
15:26:30|62886.
15:26:31|62886.
15:26:32|62886.
15:26:33|62886.
15:26:34|62886.
15:26:35|62886.
15:26:36|62886.
15:26:37|62886.
15:26:39|62886.
15:26:39|62886.
15:26:41|62886.
15:26:42|62886.
15:26:42|62886.
15:26:44|62886.
15:26:44|62886.
15:26:46|62886.
15:26:47|62884.01
15:26:48|62884.01
15:26:49|62884.01
15:26:50|62884.01
15:26:51|62884.01
15:26:52|62884.01
15:26:53|62884.01
15:26:54|62884.01
15:26:55|62884.01
15:26:56|62884.01
15:26:58|62894.01
15:26:58|62894.01
15:26:59|62894.01
15:27:00|62894.01
15:27:02|62894.01
15:27:03|62894.01
15:27:04|62894.01
15:27:05|62894.01
15:27:06|62894.01
15:27:07|62893.65
15:27:09|62893.65
15:27:10|62893.65
15:27:12|62893.65
15:27:12|62893.65
15:27:13|62893.65
15:27:15|62893.65
15:27:15|62877.98
15:27:16|62877.98
15:27:18|62877.98
15:27:20|62877.98
15:27:21|62877.98
15:27:23|62877.98
15:27:23|62872.
15:27:25|62872.
15:27:27|62872.
15:27:27|62877.99
15:27:28|62877.99
15:27:30|62877.99
15:27:31|62877.99
15:27:32|62884.59
15:27:33|62884.59
15:27:34|62884.
15:27:36|62884.
15:27:36|62884.
15:27:38|62884.
15:27:38|62884.
15:27:40|62884.
15:27:40|62884.
15:27:41|62884.
15:27:42|62884.
15:27:43|62884.
15:27:44|62884.
15:27:46|62884.
15:27:47|62884.
15:27:47|62884.
15:27:49|62881.26
15:27:49|62881.26
15:27:51|62881.26
15:27:51|62881.26
15:27:52|62881.26
15:27:54|62881.26
15:27:55|62881.26
15:27:56|62881.26
15:27:57|62881.26
15:27:58|62881.26
15:28:00|62881.26
15:28:00|62881.26
15:28:01|62881.26
15:28:03|62886.
15:28:04|62886.
15:28:05|62886.
15:28:07|62886.
15:28:07|62886.
15:28:08|62886.
15:28:09|62886.
15:28:10|62886.
15:28:12|62886.
15:28:12|62884.
15:28:14|62884.
15:28:14|62884.
15:28:15|62884.
15:28:16|62882.
15:28:18|62882.
15:28:19|62881.26
15:28:20|62881.26
15:28:22|62881.26
15:28:23|62881.26
15:28:23|62881.26
15:28:24|62881.26
15:28:26|62881.26
15:28:26|62885.47
15:28:27|62885.47
15:28:29|62885.47
15:28:30|62888.51
15:28:31|62888.51
15:28:32|62888.51
15:28:33|62888.51
15:28:34|62888.51
15:28:36|62896.
15:28:37|62896.
15:28:38|62896.
15:28:39|62896.
15:28:40|62896.
15:28:41|62896.
15:28:42|62900.01
15:28:43|62899.31
15:28:45|62899.31
15:28:46|62899.31
15:28:47|62899.31
15:28:48|62899.31
15:28:49|62894.44
15:28:50|62894.44
15:28:51|62899.99
15:28:51|62898.
15:28:53|62898.
15:28:54|62898.
15:28:55|62898.
15:28:56|62898.
15:28:57|62898.
15:28:59|62898.
15:28:59|62898.
15:29:00|62898.
15:29:02|62898.
15:29:03|62898.
15:29:03|62898.
15:29:05|62898.
15:29:05|62898.
15:29:06|62898.
15:29:08|62898.
15:29:09|62898.
15:29:10|62898.
15:29:11|62898.
15:29:12|62898.
15:29:13|62884.
15:29:14|62884.
15:29:15|62884.
15:29:16|62880.01
15:29:17|62880.01
15:29:18|62880.01
15:29:19|62880.01
15:29:21|62880.01
15:29:22|62880.01
15:29:23|62880.01
15:29:25|62880.
15:29:26|62880.
15:29:27|62878.
15:29:27|62878.
15:29:29|62878.
15:29:30|62878.
15:29:31|62878.
15:29:32|62878.
15:29:33|62878.
15:29:35|62878.
15:29:35|62882.
15:29:36|62882.
15:29:37|62882.
15:29:38|62882.
15:29:39|62882.
15:29:41|62882.
15:29:42|62882.
15:29:42|62882.
15:29:44|62882.
15:29:45|62882.
15:29:46|62882.
15:29:47|62905.98
15:29:49|62905.98
15:29:50|62905.98
15:29:51|62905.98
15:29:51|62905.98
15:29:53|62905.98
15:29:54|62905.98
15:29:55|62905.98
15:29:55|62905.98
15:29:56|62905.98
15:29:57|62905.98
15:29:59|62905.98
15:30:00|62905.98
15:30:01|62905.99
15:30:02|62905.99
15:30:03|62896.21
15:30:05|62896.
15:30:06|62896.
15:30:07|62902.
15:30:08|62902.
15:30:09|62902.
15:30:11|62902.
15:30:11|62917.99
15:30:12|62926.
15:30:13|62928.
15:30:14|62928.
15:30:16|62929.99
15:30:17|62929.99
15:30:18|62929.99
15:30:19|62933.
15:30:20|62932.99
15:30:21|62930.
15:30:22|62930.
15:30:23|62930.
15:30:25|62930.
15:30:27|62923.99
15:30:28|62923.99
15:30:30|62931.99
15:30:30|62931.99
15:30:31|62931.99
15:30:32|62952.97
15:30:34|62952.97
15:30:36|62952.97
15:30:36|62952.97
15:30:38|62952.97
15:30:39|62954.
15:30:40|62954.
15:30:41|62954.
15:30:42|62971.99
15:30:43|62972.33
15:30:45|62972.
15:30:46|62972.
15:30:46|62982.
15:30:48|62978.
15:30:48|62978.01
15:30:50|62978.01
15:30:51|62978.01
15:30:52|62978.01
15:30:53|62978.01
15:30:54|62966.01
15:30:55|62966.01
15:30:56|62966.01
15:30:57|62956.5
15:30:58|62956.5
15:31:00|62950.
15:31:00|62950.
15:31:01|62950.
15:31:02|62950.
15:31:04|62950.
15:31:04|62950.
15:31:05|62947.13
15:31:07|62947.13
15:31:07|62947.13
15:31:08|62947.13
15:31:10|62972.1
15:31:11|62988.
15:31:11|62988.
15:31:12|62983.18
15:31:14|62983.18
15:31:14|62983.18
15:31:15|62983.18
15:31:16|62983.18
15:31:17|62983.18
15:31:19|62983.18
15:31:19|62983.18
15:31:21|62983.18
15:31:22|62983.18
15:31:22|62983.18
15:31:25|62983.18
15:31:26|62961.99
15:31:28|62961.99
15:31:29|62961.99
15:31:30|62961.99
15:31:31|62961.99
15:31:33|62961.99
15:31:34|62961.99
15:31:35|62961.99
15:31:35|62961.99
15:31:37|62961.99
15:31:38|62961.99
15:31:39|62990.
15:31:40|63000.
15:31:41|63000.
15:31:42|63000.
15:31:43|63000.
15:31:44|63000.
15:31:45|63000.
15:31:46|63000.
15:31:47|63000.
15:31:48|63017.44
15:31:49|63025.65
15:31:51|63040.
15:31:51|63038.
15:31:53|63034.
15:31:54|63032.
15:31:54|63020.
15:31:56|63020.
15:31:57|63020.
15:31:58|63020.
15:31:59|63020.
15:32:00|63020.
15:32:02|63020.
15:32:02|63004.21
15:32:03|63005.98
15:32:04|63005.98
15:32:06|63005.98
15:32:06|63005.98
15:32:08|63011.15
15:32:08|63011.15
15:32:10|63021.27
15:32:10|63021.27
15:32:12|63021.27
15:32:12|63021.27
15:32:14|63021.27
15:32:15|63021.27
15:32:16|63021.27
15:32:17|63014.
15:32:18|63014.
15:32:18|63014.
15:32:20|63014.
15:32:20|63014.
15:32:22|63014.
15:32:23|63014.
15:32:24|63014.
15:32:26|63026.
15:32:27|63026.
15:32:29|63039.99
15:32:30|63039.99
15:32:31|63039.99
15:32:32|63039.99
15:32:33|63039.99
15:32:34|63039.99
15:32:36|63039.99
15:32:36|63030.24
15:32:37|63030.24
15:32:38|63030.24
15:32:39|63030.24
15:32:41|63030.24
15:32:42|63030.24
15:32:43|63030.24
15:32:43|63046.02
15:32:45|63053.19
15:32:45|63055.99
15:32:47|63055.99
15:32:48|63040.01
15:32:49|63030.01
15:32:50|63030.01
15:32:51|63030.01
15:32:52|63030.01
15:32:53|63030.01
15:32:54|63030.01
15:32:55|63030.01
15:32:56|63030.01
15:32:57|63030.01
15:32:58|63030.01
15:33:00|63030.01
15:33:01|63030.01
15:33:01|63030.01
15:33:03|63030.01
15:33:03|63030.01
15:33:05|63030.01
15:33:06|63030.01
15:33:07|63037.72
15:33:08|63037.72
15:33:09|63037.72
15:33:10|63037.72
15:33:11|63037.72
15:33:12|63028.
15:33:13|63028.
15:33:14|63028.
15:33:15|63028.
15:33:16|63028.
15:33:18|63028.
15:33:18|63048.
15:33:19|63050.
15:33:21|63050.
15:33:21|63039.1
15:33:22|63026.
15:33:23|63026.
15:33:25|63026.
15:33:27|63026.
15:33:28|63040.
15:33:30|63040.
15:33:31|63036.
15:33:33|63036.
15:33:34|63036.
15:33:35|63037.99
15:33:36|63014.
15:33:38|63014.
15:33:39|63014.
15:33:40|63014.
15:33:41|63014.
15:33:42|63014.
15:33:43|63014.
15:33:44|62996.02
15:33:45|62996.02
15:33:47|62998.02
15:33:47|62998.02
15:33:49|62998.02
15:33:49|62998.
15:33:51|62998.
15:33:52|62991.09
15:33:53|62968.01
15:33:53|62968.01
15:33:55|62968.01
15:33:55|62965.41
15:33:57|62965.41
15:33:58|62965.41
15:33:59|62950.
15:34:01|62950.
15:34:01|62942.6
15:34:03|62937.69
15:34:04|62920.03
15:34:05|62914.89
15:34:06|62904.
15:34:08|62903.75
15:34:09|62903.75
15:34:10|62872.
15:34:11|62872.
15:34:12|62872.
15:34:13|62890.
15:34:13|62890.
15:34:15|62890.
15:34:16|62890.
15:34:17|62892.
15:34:18|62892.
15:34:19|62892.
15:34:20|62892.
15:34:21|62890.84
15:34:22|62890.84
15:34:23|62879.85
15:34:24|62879.85
15:34:25|62879.85
15:34:26|62879.85
15:34:28|62879.85
15:34:29|62877.99
15:34:31|62874.
15:34:32|62874.
15:34:33|62874.
15:34:35|62874.
15:34:35|62874.
15:34:37|62874.
15:34:38|62874.
15:34:39|62874.
15:34:40|62874.
15:34:41|62874.
15:34:42|62858.
15:34:43|62858.
15:34:45|62859.46
15:34:45|62859.46
15:34:46|62859.46
15:34:48|62859.46
15:34:49|62858.
15:34:49|62858.
15:34:51|62858.
15:34:52|62858.
15:34:53|62858.
15:34:54|62858.
15:34:55|62858.
15:34:56|62858.
15:34:57|62858.
15:34:58|62858.
15:34:59|62858.
15:35:00|62858.
15:35:01|62858.
15:35:03|62858.
15:35:03|62858.
15:35:04|62858.
15:35:06|62858.
15:35:07|62858.
15:35:09|62861.99
15:35:09|62861.99
15:35:10|62861.99
15:35:11|62862.69
15:35:12|62862.69
15:35:13|62862.69
15:35:14|62862.69
15:35:15|62880.
15:35:16|62876.
15:35:17|62876.
15:35:19|62876.
15:35:20|62876.
15:35:21|62865.99
15:35:22|62865.99
15:35:23|62865.99
15:35:23|62865.99
15:35:25|62865.99
15:35:26|62865.99
15:35:27|62865.99
15:35:29|62865.99
15:35:31|62865.99
15:35:31|62865.99
15:35:32|62865.99
15:35:34|62865.99
15:35:35|62865.99
15:35:35|62865.99
15:35:37|62865.99
15:35:38|62860.
15:35:39|62860.
15:35:40|62860.
15:35:41|62860.
15:35:43|62858.
15:35:44|62858.
15:35:45|62858.
15:35:45|62858.
15:35:46|62858.
15:35:47|62858.
15:35:48|62858.
15:35:49|62858.
15:35:50|62858.
15:35:52|62858.
15:35:53|62858.
15:35:54|62858.
15:35:55|62862.68
15:35:56|62862.68
15:35:57|62862.68
15:35:58|62862.68
15:35:59|62862.68
15:36:00|62862.68
15:36:02|62862.68
15:36:02|62862.68
15:36:03|62862.68
15:36:05|62862.68
15:36:05|62862.68
15:36:06|62862.68
15:36:07|62854.
15:36:08|62854.
15:36:10|62854.
15:36:11|62865.99
15:36:13|62865.99
15:36:13|62865.99
15:36:14|62865.99
15:36:15|62865.99
15:36:16|62865.99
15:36:17|62866.99
15:36:18|62866.99
15:36:19|62866.99
15:36:21|62876.
15:36:21|62876.
15:36:23|62876.
15:36:24|62876.
15:36:25|62876.
15:36:26|62868.
15:36:27|62868.
15:36:28|62868.
15:36:29|62868.
15:36:30|62860.01
15:36:31|62866.02
15:36:33|62866.02
15:36:34|62866.02
15:36:34|62866.02
15:36:36|62866.02
15:36:37|62867.08
15:36:37|62867.08
15:36:39|62867.08
15:36:40|62867.08
15:36:41|62867.08
15:36:42|62867.08
15:36:43|62867.08
15:36:45|62867.08
15:36:46|62870.
15:36:46|62868.
15:36:48|62868.
15:36:50|62870.
15:36:51|62870.
15:36:52|62870.
15:36:52|62870.
15:36:53|62870.
15:36:55|62870.
15:36:56|62870.
15:36:57|62870.
15:36:58|62870.
15:36:59|62870.
15:37:00|62870.
15:37:01|62870.
15:37:03|62870.
15:37:03|62870.
15:37:04|62870.
15:37:05|62870.
15:37:06|62870.
15:37:07|62870.
15:37:09|62870.
15:37:10|62875.41
15:37:10|62875.41
15:37:11|62875.41
15:37:14|62878.
15:37:14|62888.
15:37:16|62888.
15:37:16|62888.
15:37:17|62888.
15:37:18|62888.
15:37:19|62888.
15:37:21|62888.
15:37:21|62888.
15:37:22|62889.99
15:37:23|62889.99
15:37:24|62889.99
15:37:25|62889.99
15:37:27|62889.99
15:37:28|62889.99
15:37:29|62889.99
15:37:31|62889.99
15:37:33|62866.
15:37:34|62866.
15:37:35|62866.
15:37:36|62866.
15:37:37|62866.
15:37:38|62867.99
15:37:40|62867.99
15:37:40|62867.99
15:37:42|62866.
15:37:43|62866.
15:37:44|62866.
15:37:46|62866.
15:37:47|62866.
15:37:48|62866.
15:37:49|62866.
15:37:50|62866.
15:37:51|62866.
15:37:52|62866.
15:37:53|62866.
15:37:54|62866.
15:37:55|62866.
15:37:57|62866.
15:37:58|62866.
15:37:59|62866.
15:38:01|62866.
15:38:02|62866.
15:38:03|62868.69
15:38:04|62868.69
15:38:05|62868.69
15:38:06|62868.69
15:38:07|62868.69
15:38:08|62868.69
15:38:09|62868.69
15:38:10|62868.69
15:38:11|62882.23
15:38:12|62882.23
15:38:13|62882.23
15:38:14|62882.23
15:38:16|62882.23
15:38:17|62882.23
15:38:17|62882.23
15:38:18|62882.23
15:38:20|62882.23
15:38:21|62882.23
15:38:21|62882.23
15:38:22|62882.23
15:38:23|62882.23
15:38:24|62882.23
15:38:26|62882.23
15:38:27|62882.23
15:38:28|62882.23
15:38:29|62882.23
15:38:30|62882.23
15:38:31|62882.23
15:38:32|62882.23
15:38:33|62868.
15:38:34|62868.
15:38:35|62868.
15:38:37|62868.
15:38:37|62868.
15:38:40|62868.
15:38:41|62868.
15:38:41|62868.
15:38:42|62868.
15:38:43|62868.
15:38:45|62868.
15:38:46|62868.
15:38:47|62868.
15:38:48|62868.
15:38:49|62868.
15:38:51|62868.
15:38:52|62868.
15:38:53|62868.
15:38:54|62868.
15:38:55|62868.
15:38:56|62868.
15:38:57|62875.99
15:38:58|62875.99
15:38:59|62875.99
15:39:00|62875.99
15:39:01|62874.
15:39:03|62874.
15:39:03|62874.01
15:39:04|62874.01
15:39:05|62874.01
15:39:06|62874.01
15:39:08|62874.01
15:39:09|62874.01
15:39:09|62874.01
15:39:11|62874.01
15:39:12|62874.01
15:39:13|62874.01
15:39:14|62874.01
15:39:15|62874.01
15:39:16|62874.01
15:39:17|62874.01
15:39:18|62874.01
15:39:20|62874.01
15:39:20|62874.01
15:39:21|62866.01
15:39:23|62866.01
15:39:23|62866.01
15:39:24|62866.01
15:39:25|62866.01
15:39:27|62866.
15:39:27|62866.
15:39:29|62866.
15:39:30|62866.
15:39:31|62866.
15:39:33|62866.72
15:39:33|62866.72
15:39:36|62866.72
15:39:36|62866.73
15:39:38|62866.73
15:39:39|62866.73
15:39:39|62866.73
15:39:41|62866.73
15:39:42|62866.73
15:39:44|62866.73
15:39:45|62874.
15:39:46|62874.
15:39:46|62874.
15:39:48|62874.
15:39:49|62874.
15:39:50|62870.01
15:39:51|62870.
15:39:52|62870.
15:39:54|62870.
15:39:54|62870.
15:39:56|62870.
15:39:57|62870.
15:39:58|62870.
15:39:58|62870.
15:39:59|62870.
15:40:01|62870.
15:40:01|62870.
15:40:02|62870.
15:40:03|62870.
15:40:05|62870.
15:40:06|62870.
15:40:07|62870.
15:40:08|62870.
15:40:09|62870.
15:40:10|62898.
15:40:11|62907.99
15:40:12|62907.99
15:40:13|62907.99
15:40:13|62907.99
15:40:15|62907.99
15:40:16|62907.99
15:40:18|62907.99
15:40:18|62907.99
15:40:20|62907.99
15:40:20|62907.99
15:40:22|62907.99
15:40:23|62907.99
15:40:23|62907.99
15:40:24|62907.99
15:40:25|62907.99
15:40:27|62889.11
15:40:27|62889.11
15:40:28|62889.11
15:40:30|62889.11
15:40:30|62890.
15:40:32|62890.
15:40:34|62890.
15:40:35|62890.
15:40:36|62922.01
15:40:37|62922.01
15:40:39|62922.01
15:40:40|62922.01
15:40:41|62922.01
15:40:42|62922.01
15:40:43|62922.01
15:40:45|62922.01
15:40:45|62922.01
15:40:46|62922.01
15:40:48|62922.01
15:40:48|62922.01
15:40:50|62922.01
15:40:51|62922.01
15:40:52|62922.01
15:40:54|62922.01
15:40:54|62922.01
15:40:56|62922.01
15:40:56|62922.01
15:40:58|62922.01
15:40:59|62922.01
15:41:00|62922.01
15:41:01|62922.01
15:41:02|62922.01
15:41:03|62922.01
15:41:04|62922.01
15:41:05|62922.01
15:41:06|62922.01
15:41:08|62922.01
15:41:08|62922.01
15:41:10|62922.01
15:41:10|62922.01
15:41:11|62922.01
15:41:13|62924.
15:41:13|62924.
15:41:14|62933.99
15:41:15|62933.99
15:41:16|62933.99
15:41:17|62933.99
15:41:18|62933.99
15:41:20|62933.99
15:41:20|62951.99
15:41:21|62951.99
15:41:23|62951.99
15:41:23|62951.99
15:41:25|62951.99
15:41:26|62940.
15:41:27|62938.01
15:41:28|62938.01
15:41:29|62938.01
15:41:30|62938.01
15:41:32|62938.01
15:41:32|62938.01
15:41:33|62938.01
15:41:34|62938.01
15:41:36|62938.01
15:41:37|62938.01
15:41:38|62938.01
15:41:39|62952.
15:41:40|62967.94
15:41:41|62981.99
15:41:42|62981.99
15:41:43|62981.99
15:41:44|62983.99
15:41:45|62978.
15:41:46|62978.
15:41:47|62978.
15:41:48|62978.
15:41:49|62978.
15:41:50|62978.
15:41:51|62978.
15:41:52|62977.99
15:41:53|62977.99
15:41:54|62977.99
15:41:55|62958.01
15:41:57|62958.01
15:41:58|62956.02
15:41:59|62956.
15:42:00|62956.
15:42:01|62956.
15:42:02|62956.
15:42:04|62965.84
15:42:04|62965.84
15:42:06|62965.84
15:42:06|62965.84
15:42:08|62976.
15:42:09|62976.
15:42:11|62976.
15:42:12|62976.
15:42:12|62960.83
15:42:13|62960.01
15:42:15|62960.01
15:42:15|62967.99
15:42:16|62967.99
15:42:17|62967.99
15:42:18|62975.93
15:42:19|62975.93
15:42:21|62975.93
15:42:22|62988.
15:42:23|62988.
15:42:24|62988.
15:42:24|62986.64
15:42:26|62986.64
15:42:27|62986.64
15:42:28|62986.64
15:42:29|62999.99
15:42:30|62999.99
15:42:32|62999.99
15:42:32|62999.99
15:42:33|63002.
15:42:35|63002.
15:42:37|63002.
15:42:39|63002.
15:42:40|63002.
15:42:40|63002.
15:42:43|63002.
15:42:43|63002.
15:42:45|63002.
15:42:46|63002.
15:42:47|63002.
15:42:48|63002.
15:42:48|62966.
15:42:49|62971.99
15:42:51|62980.
15:42:52|62980.
15:42:52|62980.
15:42:54|62980.
15:42:55|62980.
15:42:56|62980.
15:42:57|62980.
15:42:58|62980.
15:43:00|62980.
15:43:00|62980.
15:43:01|62980.
15:43:03|62980.
15:43:03|62980.
15:43:04|62980.
15:43:05|62994.
15:43:06|62994.
15:43:08|62994.
15:43:09|62994.
15:43:10|62994.
15:43:11|62994.
15:43:11|62994.
15:43:13|62994.
15:43:15|62994.
15:43:15|62994.
15:43:17|62994.
15:43:18|62994.
15:43:18|62994.
15:43:19|62976.
15:43:20|62976.
15:43:21|62985.99
15:43:22|62985.99
15:43:24|62985.99
15:43:24|62985.99
15:43:26|62985.99
15:43:27|62985.99
15:43:28|62985.99
15:43:29|62985.99
15:43:30|62985.99
15:43:31|62982.
15:43:32|62982.
15:43:33|62982.
15:43:34|62982.
15:43:35|62982.
15:43:37|62982.
15:43:38|62982.
15:43:39|62982.
15:43:40|62982.
15:43:41|62982.
15:43:42|62982.
15:43:43|62982.
15:43:44|62982.
15:43:45|62972.
15:43:46|62972.
15:43:48|62972.
15:43:49|62972.
15:43:50|62974.
15:43:51|62974.
15:43:53|62974.
15:43:54|62980.
15:43:54|62980.
15:43:55|62987.99
15:43:57|62987.99
15:43:58|62987.99
15:43:58|62985.75
15:43:59|62985.75
15:44:00|62985.75
15:44:01|62985.75
15:44:03|62985.75
15:44:03|62985.75
15:44:05|62985.75
15:44:06|63012.
15:44:07|63012.
15:44:08|63012.
15:44:09|63012.
15:44:10|63012.
15:44:11|63012.
15:44:12|63012.
15:44:13|63012.
15:44:14|63012.
15:44:15|63012.
15:44:16|63012.
15:44:17|63001.73
15:44:18|63001.73
15:44:19|63001.73
15:44:20|63001.73
15:44:21|63001.73
15:44:22|63001.99
15:44:23|63001.99
15:44:24|63001.99
15:44:25|63001.99
15:44:27|63001.99
15:44:27|63001.99
15:44:29|63001.99
15:44:29|63001.99
15:44:31|63001.99
15:44:32|62952.01
15:44:33|62952.01
15:44:34|62952.01
15:44:35|62952.01
15:44:35|62952.01
15:44:38|62953.86
15:44:39|62953.86
15:44:41|62953.86
15:44:42|62953.86
15:44:43|62953.86
15:44:44|62953.86
15:44:45|62967.97
15:44:46|62967.97
15:44:48|62967.97
15:44:49|62966.02
15:44:50|62974.
15:44:50|62974.
15:44:52|62974.
15:44:53|62974.
15:44:54|62974.
15:44:56|62966.01
15:44:57|62966.01
15:44:57|62966.01
15:44:59|62962.
15:45:00|62962.
15:45:01|62962.
15:45:03|62963.02
15:45:03|62963.02
15:45:05|62970.
15:45:05|62970.
15:45:06|62970.
15:45:07|62970.
15:45:09|62970.
15:45:09|62970.
15:45:11|62970.
15:45:11|62973.99
15:45:12|62973.99
15:45:13|62973.99
15:45:15|62973.99
15:45:16|62973.99
15:45:17|62968.01
15:45:18|62968.01
15:45:19|62968.01
15:45:20|62968.01
15:45:21|62953.74
15:45:22|62953.74
15:45:23|62963.13
15:45:24|62956.01
15:45:25|62956.01
15:45:26|62949.74
15:45:28|62940.
15:45:28|62940.
15:45:29|62940.
15:45:30|62940.
15:45:31|62940.
15:45:32|62940.
15:45:34|62940.
15:45:34|62940.
15:45:35|62940.
15:45:37|62940.
15:45:37|62940.
15:45:39|62940.
15:45:41|62913.68
15:45:41|62913.68
15:45:43|62913.68
15:45:43|62902.01
15:45:45|62902.01
15:45:45|62892.34
15:45:47|62892.34
15:45:48|62892.34
15:45:49|62890.
15:45:51|62894.
15:45:52|62894.
15:45:52|62894.
15:45:53|62894.
15:45:55|62894.
15:45:55|62894.
15:45:57|62894.
15:45:58|62894.
15:45:59|62894.
15:46:00|62894.
15:46:00|62894.
15:46:02|62894.
15:46:02|62901.16
15:46:04|62901.16
15:46:05|62901.16
15:46:06|62901.16
15:46:07|62901.16
15:46:08|62901.16
15:46:09|62903.02
15:46:11|62903.02
15:46:11|62903.02
15:46:13|62920.
15:46:13|62920.
15:46:14|62920.
15:46:16|62922.
15:46:16|62934.
15:46:17|62926.01
15:46:18|62926.01
15:46:20|62926.01
15:46:21|62918.01
15:46:22|62918.01
15:46:23|62932.
15:46:23|62932.
15:46:25|62932.
15:46:25|62932.
15:46:27|62932.
15:46:28|62932.
15:46:29|62932.
15:46:29|62932.
15:46:30|62932.
15:46:32|62932.
15:46:32|62932.
15:46:34|62932.
15:46:35|62932.
15:46:35|62932.
15:46:36|62958.
15:46:38|62958.
15:46:40|62958.
15:46:41|62966.21
15:46:42|62966.21
15:46:43|62970.
15:46:44|62970.
15:46:46|62970.
15:46:46|62970.
15:46:48|62970.
15:46:49|62978.93
15:46:50|62978.93
15:46:51|62978.93
15:46:53|62978.93
15:46:53|62976.
15:46:55|62976.
15:46:55|62976.01
15:46:56|62976.01
15:46:58|62976.01
15:46:58|62976.01
15:47:00|62980.01
15:47:01|62980.01
15:47:02|62980.01
15:47:03|62980.01
15:47:04|62986.01
15:47:05|62986.01
15:47:06|62986.01
15:47:07|62988.68
15:47:08|62988.68
15:47:10|62988.68
15:47:10|62989.98
15:47:11|62989.98
15:47:13|62989.99
15:47:13|62989.99
15:47:14|62996.
15:47:15|62996.
15:47:17|62996.
15:47:17|62996.
15:47:18|62996.
15:47:20|62996.
15:47:22|62996.
15:47:22|62996.
15:47:23|62996.
15:47:24|62992.01
15:47:25|62992.01
15:47:27|62992.01
15:47:27|62984.
15:47:28|62984.
15:47:29|62984.
15:47:30|62972.26
15:47:31|62972.26
15:47:32|62972.26
15:47:34|62972.26
15:47:35|62972.26
15:47:36|62972.26
15:47:37|62972.26
15:47:38|62972.26
15:47:39|62972.26
15:47:40|62972.26
15:47:41|62972.26
15:47:43|62972.26
15:47:44|62972.26
15:47:45|62972.26
15:47:46|62972.26
15:47:48|62988.
15:47:48|62988.
15:47:50|62988.
15:47:51|62988.01
15:47:52|62988.01
15:47:54|62988.01
15:47:55|62988.01
15:47:55|62994.
15:47:57|62992.
15:47:57|62992.
15:47:58|62992.
15:48:00|62992.
15:48:01|62992.
15:48:02|62992.
15:48:03|62992.
15:48:04|62992.
15:48:05|62992.
15:48:06|62992.
15:48:07|62992.
15:48:08|62992.
15:48:09|62992.
15:48:11|62992.
15:48:11|62992.
15:48:12|62989.99
15:48:14|62989.99
15:48:14|62989.99
15:48:15|62989.99
15:48:16|62989.99
15:48:17|62989.99
15:48:18|62989.99
15:48:20|62990.01
15:48:20|62988.01
15:48:21|62988.01
15:48:22|62988.01
15:48:24|62988.01
15:48:25|62988.01
15:48:26|62988.01
15:48:26|62988.01
15:48:28|62988.01
15:48:29|62988.01
15:48:30|62988.01
15:48:31|62988.01
15:48:32|62988.01
15:48:33|62988.01
15:48:35|62988.01
15:48:35|62988.
15:48:37|62988.
15:48:37|62988.
15:48:39|62988.
15:48:40|62988.01
15:48:42|62988.01
15:48:43|63002.06
15:48:45|63002.06
15:48:46|63002.06
15:48:48|63030.82
15:48:48|63030.82
15:48:49|63038.
15:48:50|63030.01
15:48:52|63030.01
15:48:53|63030.01
15:48:54|63030.01
15:48:55|63030.01
15:48:56|63032.
15:48:57|63030.
15:48:58|63030.
15:48:59|63030.
15:49:00|63030.
15:49:01|63030.
15:49:02|63030.
15:49:03|63030.
15:49:04|63030.
15:49:06|63030.
15:49:07|63030.
15:49:07|63067.21
15:49:09|63088.42
15:49:10|63086.01
15:49:11|63086.01
15:49:12|63069.98
15:49:14|63069.98
15:49:14|63086.
15:49:15|63086.
15:49:16|63086.
15:49:17|63086.
15:49:18|63064.01
15:49:19|63064.01
15:49:20|63064.01
15:49:22|63064.01
15:49:22|63064.01
15:49:23|63064.01
15:49:25|63064.01
15:49:25|63052.
15:49:27|63052.
15:49:28|63036.01
15:49:28|63036.01
15:49:30|63036.01
15:49:30|63036.01
15:49:32|63034.03
15:49:33|63034.03
15:49:34|63034.03
15:49:35|63034.03
15:49:37|63034.03
15:49:37|63034.03
15:49:38|63034.03
15:49:39|62996.43
15:49:40|62996.43
15:49:41|62996.43
15:49:42|62966.
15:49:43|62966.
15:49:44|62966.
15:49:45|62966.
15:49:47|62966.
15:49:49|62966.
15:49:50|62966.
15:49:51|62966.
15:49:52|62966.
15:49:53|62966.
15:49:54|62966.
15:49:55|62966.
15:49:56|62953.19
15:49:57|62953.19
15:49:58|62939.98
15:49:59|62934.01
15:50:00|62928.
15:50:01|62928.
15:50:02|62928.
15:50:03|62928.
15:50:05|62924.1
15:50:05|62935.99
15:50:06|62936.
15:50:07|62936.
15:50:09|62914.89
15:50:10|62903.34
15:50:12|62903.34
15:50:12|62903.34
15:50:13|62908.
15:50:14|62924.1
15:50:15|62924.1
15:50:16|62924.1
15:50:17|62924.1
15:50:19|62924.1
15:50:20|62944.
15:50:21|62947.99
15:50:21|62947.99
15:50:23|62947.99
15:50:24|62947.99
15:50:24|62952.01
15:50:26|62956.01
15:50:26|62956.01
15:50:27|62956.01
15:50:28|62956.01
15:50:31|62956.01
15:50:31|62956.89
15:50:33|62956.89
15:50:34|62956.89
15:50:35|62956.89
15:50:36|62972.
15:50:37|62972.
15:50:37|62972.
15:50:39|62972.
15:50:40|62972.
15:50:41|62978.23
15:50:42|62983.99
15:50:43|62983.99
15:50:44|62983.99
15:50:46|62983.99
15:50:46|62983.99
15:50:48|62983.99
15:50:49|62983.99
15:50:51|62983.99
15:50:52|62983.99
15:50:53|62983.99
15:50:54|62983.99
15:50:56|62983.99
15:50:56|62983.99
15:50:57|62983.99
15:50:58|62983.99
15:51:00|62983.99
15:51:01|62983.99
15:51:02|62981.67
15:51:04|62981.67
15:51:04|62963.99
15:51:06|62962.01
15:51:08|62962.01
15:51:09|62962.01
15:51:10|62962.01
15:51:10|62962.01
15:51:12|62962.01
15:51:12|62974.
15:51:13|62974.
15:51:14|62974.
15:51:15|62974.
15:51:16|62990.
15:51:18|62990.
15:51:19|62990.
15:51:20|62990.
15:51:21|62990.
15:51:22|62990.
15:51:23|62969.99
15:51:24|62969.99
15:51:25|62969.99
15:51:26|62969.99
15:51:27|62969.99
15:51:28|62969.99
15:51:29|62969.99
15:51:30|62969.99
15:51:31|62969.99
15:51:32|62969.99
15:51:33|62969.99
15:51:34|62969.99
15:51:35|62969.99
15:51:37|62969.99
15:51:37|62969.99
15:51:38|62986.
15:51:39|62986.
15:51:40|62986.
15:51:42|62986.
15:51:42|62986.
15:51:44|62986.
15:51:46|62981.53
15:51:48|62981.53
15:51:49|62981.53
15:51:50|62981.53
15:51:51|62976.01
15:51:52|62976.01
15:51:53|62976.01
15:51:54|62966.01
15:51:55|62966.01
15:51:57|62967.99
15:51:58|62967.99
15:51:59|62967.99
15:51:59|62967.99
15:52:00|62967.99
15:52:02|62967.99
15:52:03|62978.
15:52:04|62978.
15:52:05|62988.
15:52:06|62988.
15:52:08|62988.
15:52:08|62988.
15:52:09|62988.
15:52:11|62988.
15:52:11|62988.
15:52:13|62988.
15:52:14|62988.
15:52:15|62988.
15:52:16|62995.84
15:52:17|62990.71
15:52:18|62990.71
15:52:19|62990.71
15:52:21|62990.71
15:52:22|62990.71
15:52:22|62990.71
15:52:24|62956.02
15:52:25|62957.99
15:52:26|62957.99
15:52:27|62957.99
15:52:27|62950.
15:52:29|62970.
15:52:31|62970.
15:52:31|62970.
15:52:32|62970.4
15:52:33|62962.4
15:52:34|62962.4
15:52:35|62962.4
15:52:36|62962.4
15:52:37|62962.4
15:52:39|62962.4
15:52:39|62962.4
15:52:40|62962.4
15:52:41|62962.4
15:52:42|62962.4
15:52:44|62962.4
15:52:45|62962.4
15:52:47|62962.4
15:52:47|62962.4
15:52:49|62964.86
15:52:50|62964.86
15:52:52|62964.86
15:52:53|62964.86
15:52:53|62964.86
15:52:55|62964.86
15:52:56|62964.86
15:52:57|62964.86
15:52:58|62964.86
15:52:59|62964.86
15:53:01|62964.86
15:53:01|62964.86
15:53:03|62964.86
15:53:04|62964.86
15:53:06|62972.66
15:53:07|62972.66
15:53:08|62972.66
15:53:09|63002.
15:53:10|63008.
15:53:11|63008.
15:53:12|63008.
15:53:14|63008.
15:53:15|63008.
15:53:16|63006.01
15:53:16|63006.01
15:53:18|63004.01
15:53:18|63004.01
15:53:20|63004.01
15:53:22|63004.01
15:53:22|63004.01
15:53:23|63004.
15:53:24|63004.
15:53:25|63004.
15:53:26|63004.
15:53:27|63000.01
15:53:28|63000.01
15:53:30|63000.01
15:53:30|63000.01
15:53:32|63000.01
15:53:33|62984.
15:53:34|62984.
15:53:35|62984.01
15:53:36|62984.01
15:53:37|62984.01
15:53:38|62984.01
15:53:39|62984.01
15:53:40|62984.01
15:53:41|62984.01
15:53:42|62984.01
15:53:43|62984.01
15:53:44|62990.01
15:53:45|62990.01
15:53:47|62990.01
15:53:47|62988.01
15:53:48|62988.01
15:53:49|62988.01
15:53:51|62988.01
15:53:52|62988.01
15:53:53|62988.01
15:53:54|62988.01
15:53:55|62988.01
15:53:56|62988.01
15:53:57|62988.01
15:53:59|62988.01
15:53:59|62988.01
15:54:01|62988.01
15:54:01|62988.01
15:54:02|62988.01
15:54:04|62988.01
15:54:05|62988.01
15:54:06|62988.01
15:54:08|62984.
15:54:09|62984.
15:54:09|62984.
15:54:10|62984.
15:54:12|62984.
15:54:12|62984.
15:54:14|62984.
15:54:15|62984.
15:54:16|62984.
15:54:16|62984.
15:54:18|62984.
15:54:20|62984.
15:54:20|62984.
15:54:21|62984.
15:54:22|62984.
15:54:23|62984.
15:54:24|62984.
15:54:25|62984.
15:54:27|62968.26
15:54:27|62968.26
15:54:28|62968.26
15:54:29|62968.26
15:54:30|62968.26
15:54:32|62980.01
15:54:33|62980.01
15:54:34|62980.01
15:54:35|62980.01
15:54:36|62980.01
15:54:37|62982.
15:54:38|62982.
15:54:39|62980.84
15:54:40|62980.84
15:54:41|62980.84
15:54:42|62980.84
15:54:43|62980.84
15:54:44|62980.84
15:54:46|62980.84
15:54:47|62980.84
15:54:48|62980.01
15:54:49|62980.
15:54:50|62980.
15:54:51|62980.01
15:54:53|62980.01
15:54:54|62983.99
15:54:56|62983.99
15:54:57|62983.99
15:54:58|62983.99
15:54:59|62983.99
15:55:00|62988.01
15:55:01|62988.01
15:55:02|62988.01
15:55:03|62988.01
15:55:05|62988.01
15:55:06|62988.01
15:55:07|62988.01
15:55:08|62988.01
15:55:10|62988.01
15:55:10|62988.01
15:55:12|62988.01
15:55:12|62988.01
15:55:13|62986.01
15:55:14|62986.01
15:55:15|62986.01
15:55:17|62986.01
15:55:17|62986.
15:55:19|62986.
15:55:20|62986.
15:55:21|62986.
15:55:22|62986.
15:55:23|62986.
15:55:24|62986.
15:55:25|62986.
15:55:26|62986.
15:55:27|62986.
15:55:28|62986.
15:55:29|62986.
15:55:31|62986.
15:55:31|62986.
15:55:32|62986.
15:55:34|62986.
15:55:34|62961.98
15:55:36|62961.98
15:55:37|62966.03
15:55:38|62978.
15:55:39|62978.
15:55:40|62985.98
15:55:40|62985.98
15:55:41|62985.98
15:55:42|62985.99
15:55:44|62985.99
15:55:46|62985.99
15:55:46|62985.99
15:55:48|62985.99
15:55:50|62985.99
15:55:51|62985.99
15:55:51|62985.99
15:55:52|62985.99
15:55:54|62985.99
15:55:54|62985.99
15:55:56|62987.98
15:55:57|62987.98
15:55:58|62987.98
15:55:59|62992.26
15:56:01|62992.26
15:56:01|62990.
15:56:02|62990.
15:56:03|62990.
15:56:05|62990.
15:56:06|62990.
15:56:07|62990.
15:56:08|62990.
15:56:09|62990.
15:56:11|62990.
15:56:11|62962.
15:56:12|62958.
15:56:14|62958.
15:56:14|62958.
15:56:15|62958.
15:56:17|62959.99
15:56:18|62959.99
15:56:19|62959.99
15:56:20|62958.64
15:56:21|62958.64
15:56:23|62958.64
15:56:23|62958.64
15:56:24|62958.64
15:56:25|62958.64
15:56:26|62958.64
15:56:27|62958.64
15:56:30|62958.64
15:56:30|62948.01
15:56:31|62948.01
15:56:32|62948.01
15:56:33|62948.01
15:56:34|62948.01
15:56:35|62948.01
15:56:36|62940.16
15:56:37|62940.16
15:56:38|62940.16
15:56:39|62940.16
15:56:40|62940.16
15:56:41|62940.16
15:56:43|62940.16
15:56:44|62953.63
15:56:44|62953.63
15:56:46|62946.
15:56:47|62946.
15:56:48|62946.
15:56:49|62946.
15:56:50|62946.
15:56:50|62946.
15:56:53|62942.
15:56:53|62954.
15:56:55|62954.
15:56:56|62954.
15:56:57|62954.
15:56:59|62954.
15:57:00|62954.
15:57:00|62954.
15:57:02|62930.01
15:57:02|62924.02
15:57:03|62924.02
15:57:04|62933.99
15:57:06|62933.99
15:57:07|62933.99
15:57:07|62933.99
15:57:08|62933.99
15:57:10|62933.99
15:57:11|62959.99
15:57:12|62959.99
15:57:13|62959.99
15:57:15|62959.99
15:57:15|62959.99
15:57:17|62959.99
15:57:18|62959.99
15:57:18|62959.99
15:57:19|62959.99
15:57:21|62960.
15:57:21|62960.
15:57:22|62960.
15:57:23|62960.
15:57:24|62960.
15:57:25|62960.
15:57:26|62960.
15:57:28|62960.
15:57:29|62960.
15:57:30|62960.
15:57:31|62960.
15:57:32|62961.99
15:57:33|62961.99
15:57:34|62961.99
15:57:35|62961.99
15:57:36|62961.99
15:57:37|62961.99
15:57:38|62961.99
15:57:39|62966.
15:57:40|62966.
15:57:41|62966.
15:57:42|62966.
15:57:43|62966.
15:57:44|62966.
15:57:45|62966.
15:57:46|62966.
15:57:47|62966.
15:57:48|62966.
15:57:49|62966.
15:57:51|62980.
15:57:53|62979.99
15:57:55|62979.99
15:57:56|62979.99
15:57:57|62979.99
15:57:57|62979.99
15:57:59|62981.99
15:57:59|62981.99
15:58:01|62981.99
15:58:02|62981.99
15:58:03|62981.99
15:58:04|62981.99
15:58:06|62981.99
15:58:07|62981.99
15:58:08|62981.99
15:58:08|62978.
15:58:09|62978.
15:58:12|62978.
15:58:13|62977.99
15:58:14|62977.99
15:58:14|62977.99
15:58:15|62977.99
15:58:16|62978.01
15:58:18|62978.01
15:58:18|62978.01
15:58:19|62978.01
15:58:21|62978.01
15:58:22|62978.01
15:58:22|62976.01
15:58:24|62976.01
15:58:25|62976.01
15:58:25|62976.01
15:58:26|62976.01
15:58:28|62976.01
15:58:30|62976.01
15:58:31|62961.99
15:58:31|62961.99
15:58:32|62961.99
15:58:34|62961.99
15:58:35|62961.99
15:58:36|62961.99
15:58:37|62961.99
15:58:38|62960.75
15:58:40|62969.64
15:58:40|62969.64
15:58:41|62969.64
15:58:43|62969.64
15:58:43|62983.99
15:58:44|62983.99
15:58:46|62991.24
15:58:47|62991.24
15:58:48|62991.24
15:58:48|62991.24
15:58:50|62991.24
15:58:51|62991.24
15:58:53|62991.24
15:58:54|62991.24
15:58:54|62999.47
15:58:57|62999.47
15:58:58|62999.47
15:58:59|62999.47
15:59:00|62999.47
15:59:00|62999.47
15:59:02|62999.47
15:59:03|62999.47
15:59:04|62999.47
15:59:05|62991.86
15:59:06|62991.86
15:59:08|62984.62
15:59:08|62984.62
15:59:10|62984.62
15:59:11|62984.62
15:59:12|62984.62
15:59:12|62984.62
15:59:15|62984.62
15:59:15|62984.62
15:59:17|62984.62
15:59:18|62984.63
15:59:19|62984.63
15:59:20|62984.63
15:59:22|62984.63
15:59:23|62984.63
15:59:24|62984.63
15:59:25|62991.99
15:59:26|63000.
15:59:27|63000.
15:59:28|63000.
15:59:29|63000.
15:59:31|63038.
15:59:31|63038.
15:59:33|63040.01
15:59:34|63040.01
15:59:35|63041.99
15:59:36|63041.99
15:59:37|63041.99
15:59:38|63041.99
15:59:39|63022.01
15:59:40|63025.99
15:59:41|63018.
15:59:42|63018.
15:59:43|63022.01
15:59:44|63022.01
15:59:46|63022.01
15:59:47|63022.01
15:59:48|63024.
15:59:49|63024.
15:59:50|63034.
15:59:51|63034.
15:59:53|63034.
15:59:53|63034.
15:59:56|63033.7
15:59:57|63026.
15:59:58|63026.
16:00:00|63026.
16:00:01|63026.
16:00:01|63026.
16:00:03|63026.
16:00:04|63055.99
16:00:05|63056.22
16:00:07|63052.
16:00:07|63036.
16:00:09|63036.
16:00:11|63029.25
16:00:11|63028.
16:00:12|63028.
16:00:14|63028.
16:00:15|63028.
16:00:16|63028.
16:00:17|63028.
16:00:19|63028.
16:00:20|63041.31
16:00:20|63056.
16:00:21|63056.
16:00:23|63060.01
16:00:24|63060.01
16:00:24|63060.01
16:00:25|63054.
16:00:26|63060.01
16:00:28|63060.01
16:00:29|63069.36
16:00:30|63069.36
16:00:31|63070.
16:00:31|63080.97
16:00:33|63080.97
16:00:34|63087.23
16:00:35|63088.
16:00:36|63086.01
16:00:37|63086.01
16:00:38|63086.01
16:00:39|63086.01
16:00:40|63086.01
16:00:41|63086.01
16:00:42|63082.
16:00:43|63080.
16:00:44|63080.
16:00:45|63080.
16:00:47|63080.
16:00:47|63082.
16:00:48|63082.
16:00:49|63082.
16:00:50|63082.
16:00:52|63082.56
16:00:53|63066.
16:00:54|63066.
16:00:55|63066.
16:00:57|63032.58
16:00:57|63032.58
16:00:58|63021.98
16:00:59|63008.
16:01:01|62980.6
16:01:02|62982.
16:01:04|62990.
16:01:06|62988.01
16:01:06|62988.01
16:01:08|62988.01
16:01:08|62980.
16:01:09|62982.01
16:01:11|62982.01
16:01:11|62982.01
16:01:13|62982.01
16:01:14|62982.01
16:01:15|62982.01
16:01:17|62982.01
16:01:17|62953.2
16:01:18|62953.99
16:01:20|62950.
16:01:20|62950.01
16:01:21|62952.01
16:01:22|62952.01
16:01:23|62952.01
16:01:24|62951.98
16:01:26|62951.98
16:01:26|62951.99
16:01:28|62951.99
16:01:28|62952.
16:01:30|62952.
16:01:31|62952.
16:01:32|62952.
16:01:33|62952.
16:01:35|62952.
16:01:35|62934.01
16:01:36|62943.99
16:01:37|62943.99
16:01:38|62943.99
16:01:39|62943.99
16:01:41|62943.99
16:01:41|62943.99
16:01:42|62943.99
16:01:44|62943.99
16:01:44|62943.99
16:01:45|62943.99
16:01:47|62934.
16:01:47|62946.
16:01:48|62946.
16:01:51|62946.
16:01:51|62944.
16:01:53|62944.
16:01:55|62946.
16:01:55|62946.
16:01:57|62946.
16:01:58|62946.
16:01:59|62948.
16:02:00|62948.
16:02:00|62948.
16:02:02|62948.
16:02:04|62948.
16:02:04|62962.
16:02:05|62962.
16:02:06|62964.
16:02:07|62964.
16:02:09|62966.
16:02:09|62966.
16:02:11|62966.
16:02:11|62974.
16:02:14|62974.
16:02:14|62974.
16:02:15|62974.
16:02:16|62974.
16:02:17|62972.5
16:02:18|62972.01
16:02:20|62982.
16:02:21|62987.97
16:02:21|63002.
16:02:22|63004.
16:02:23|63011.17
16:02:24|63011.17
16:02:26|63011.17
16:02:27|63023.97
16:02:27|63023.97
16:02:28|63023.97
16:02:30|63033.98
16:02:30|63033.45
16:02:31|63033.45
16:02:32|63042.
16:02:34|63042.
16:02:35|63050.
16:02:36|63057.93
16:02:37|63057.93
16:02:37|63057.94
16:02:38|63057.94
16:02:40|63057.94
16:02:41|63056.
16:02:42|63052.
16:02:42|63052.02
16:02:44|63052.02
16:02:45|63052.02
16:02:46|63052.02
16:02:46|63052.02
16:02:48|63065.95
16:02:49|63065.95
16:02:50|63065.95
16:02:50|63062.
16:02:52|63062.
16:02:53|63062.
16:02:53|63062.
16:02:54|63062.
16:02:57|63062.
16:02:59|63062.
16:03:00|63062.
16:03:01|63062.
16:03:03|63062.
16:03:04|63062.
16:03:05|63062.
16:03:06|63062.
16:03:08|63054.
16:03:08|63070.36
16:03:10|63070.36
16:03:11|63070.36
16:03:12|63070.36
16:03:13|63070.36
16:03:14|63070.36
16:03:15|63070.36
16:03:17|63070.36
16:03:17|63070.36
16:03:19|63070.36
16:03:20|63070.36
16:03:21|63070.36
16:03:22|63079.35
16:03:23|63079.35
16:03:25|63079.35
16:03:25|63079.35
16:03:27|63087.23
16:03:27|63087.23
16:03:28|63093.95
16:03:29|63106.73
16:03:31|63122.76
16:03:32|63158.
16:03:32|63140.
16:03:33|63140.
16:03:34|63119.86
16:03:35|63119.86
16:03:36|63101.66
16:03:37|63101.66
16:03:38|63101.66
16:03:40|63101.66
16:03:41|63101.66
16:03:41|63101.66
16:03:42|63090.56
16:03:44|63090.56
16:03:45|63108.
16:03:45|63108.73
16:03:47|63108.73
16:03:47|63108.73
16:03:48|63126.02
16:03:49|63122.
16:03:51|63122.
16:03:52|63110.01
16:03:53|63110.01
16:03:54|63102.01
16:03:54|63102.01
16:03:58|63102.01
16:03:58|63074.
16:03:59|63074.
16:04:01|63088.
16:04:02|63088.
16:04:03|63098.55
16:04:05|63098.55
16:04:05|63098.55
16:04:06|63098.55
16:04:07|63098.55
16:04:08|63098.55
16:04:10|63110.93
16:04:10|63110.93
16:04:12|63110.93
16:04:13|63110.93
16:04:14|63118.
16:04:15|63118.
16:04:16|63118.
16:04:17|63078.
16:04:18|63078.
16:04:20|63078.
16:04:21|63080.02
16:04:21|63080.02
16:04:22|63081.99
16:04:23|63066.27
16:04:24|63052.
16:04:26|63052.
16:04:26|63056.
16:04:28|63056.
16:04:29|63056.
16:04:29|63056.
16:04:30|63061.99
16:04:31|63061.99
16:04:32|63061.99
16:04:33|63061.99
16:04:35|63061.99
16:04:36|63061.99
16:04:37|63061.99
16:04:38|63061.99
16:04:38|63061.99
16:04:40|63055.98
16:04:42|63016.01
16:04:43|63012.01
16:04:44|63012.01
16:04:45|63012.01
16:04:46|63012.01
16:04:48|63012.01
16:04:48|63002.01
16:04:49|63002.01
16:04:50|63002.
16:04:51|63002.
16:04:52|63002.
16:04:53|63002.
16:04:55|63012.29
16:04:56|63012.29
16:04:58|63008.
16:04:59|63008.
16:05:00|63008.
16:05:00|63008.
16:05:01|63008.
16:05:02|63008.
16:05:04|63008.
16:05:04|63008.
16:05:06|62996.
16:05:07|62996.
16:05:07|62996.
16:05:09|62996.
16:05:10|62996.
16:05:11|62996.
16:05:11|62996.
16:05:13|62996.
16:05:14|62996.
16:05:14|62994.
16:05:15|62994.
16:05:17|62994.
16:05:18|62994.
16:05:19|62994.
16:05:20|62994.
16:05:20|62994.
16:05:22|63004.01
16:05:22|63004.01
16:05:23|63004.01
16:05:25|63004.01
16:05:27|63004.01
16:05:28|63000.01
16:05:29|63000.01
16:05:29|63001.99
16:05:31|63001.99
16:05:31|63001.99
16:05:33|63001.99
16:05:34|63001.99
16:05:34|63001.99
16:05:35|63007.99
16:05:37|63007.99
16:05:37|63003.99
16:05:39|63003.99
16:05:40|63003.99
16:05:41|63000.
16:05:42|63000.
16:05:43|63008.
16:05:44|63008.
16:05:45|63008.
16:05:47|63008.
16:05:47|63008.
16:05:48|63008.
16:05:49|63008.
16:05:50|63008.
16:05:52|63008.
16:05:53|63008.
16:05:53|63010.01
16:05:55|63010.01
16:05:55|63010.01
16:05:57|63010.01
16:05:57|63010.01
16:05:58|63010.01
16:06:01|63010.01
16:06:01|63010.01
16:06:02|63010.01
16:06:03|63010.01
16:06:05|63010.01
16:06:05|63016.
16:06:06|63016.
16:06:07|63016.
16:06:08|63016.
16:06:10|63016.
16:06:11|62996.01
16:06:12|62998.6
16:06:13|62998.6
16:06:14|62998.6
16:06:15|62998.6
16:06:16|62998.6
16:06:17|62998.6
16:06:19|62998.6
16:06:20|62998.6
16:06:20|62998.6
16:06:21|62998.6
16:06:22|62998.6
16:06:23|62998.6
16:06:24|62998.6
16:06:25|62998.6
16:06:26|62998.6
16:06:28|62998.6
16:06:29|62998.6
16:06:30|62998.6
16:06:31|62998.6
16:06:32|63019.86
16:06:33|63019.86
16:06:35|63019.86
16:06:35|63019.86
16:06:36|63019.86
16:06:37|63019.86
16:06:38|63019.86
16:06:39|63019.86
16:06:40|63019.86
16:06:41|63019.86
16:06:42|63019.86
16:06:43|63010.01
16:06:44|63010.01
16:06:45|63010.01
16:06:48|63010.01
16:06:49|63010.01
16:06:49|63010.01
16:06:51|63010.01
16:06:52|63010.01
16:06:53|63010.01
16:06:54|63010.01
16:06:54|63010.01
16:06:56|63010.01
16:06:56|63010.01
16:06:58|63010.01
16:07:00|63010.01
16:07:01|63010.01
16:07:02|63010.01
16:07:04|63018.01
16:07:04|63018.01
16:07:06|63018.01
16:07:06|63018.01
16:07:08|63018.01
16:07:08|63002.
16:07:10|63002.
16:07:10|63002.
16:07:11|63002.
16:07:13|63006.02
16:07:13|63006.02
16:07:15|63006.02
16:07:16|63006.02
16:07:17|63006.02
16:07:19|63006.02
16:07:20|63006.02
16:07:21|63033.98
16:07:22|63033.98
16:07:23|63028.
16:07:24|63028.
16:07:26|63028.
16:07:26|63028.
16:07:27|63028.
16:07:29|63028.
16:07:29|63028.
16:07:31|63028.
16:07:32|63028.
16:07:33|63024.
16:07:34|63024.
16:07:35|63024.
16:07:36|63024.
16:07:37|63024.
16:07:39|63024.
16:07:40|63024.
16:07:41|63026.
16:07:42|63047.65
16:07:43|63047.65
16:07:44|63036.
16:07:45|63036.
16:07:46|63036.
16:07:47|63036.
16:07:48|63036.
16:07:49|63036.
16:07:50|63036.
16:07:51|63036.
16:07:52|63036.
16:07:53|63036.
16:07:54|63036.
16:07:56|63034.
16:07:56|63034.
16:07:58|63034.
16:07:58|63034.
16:08:00|63034.
16:08:02|63034.
16:08:03|63034.
16:08:04|63034.
16:08:05|63034.
16:08:06|63034.
16:08:07|63034.
16:08:08|63034.
16:08:09|63034.
16:08:11|63034.
16:08:12|63034.01
16:08:13|63041.99
16:08:13|63036.
16:08:14|63036.
16:08:15|63036.
16:08:16|63028.01
16:08:18|63027.15
16:08:18|63016.01
16:08:19|63016.01
16:08:21|63016.01
16:08:22|63016.01
16:08:22|63016.01
16:08:24|63016.01
16:08:25|63016.01
16:08:26|63016.01
16:08:27|63016.01
16:08:28|63016.01
16:08:29|63016.01
16:08:30|63016.01
16:08:31|63006.
16:08:32|63006.
16:08:34|63006.
16:08:34|63006.
16:08:35|63006.
16:08:37|63006.
16:08:38|63006.
16:08:38|63006.
16:08:39|63006.
16:08:41|63006.
16:08:42|63006.
16:08:44|63006.
16:08:45|63006.
16:08:45|63006.
16:08:47|63006.
16:08:47|63006.
16:08:49|63006.
16:08:50|63006.
16:08:51|63006.
16:08:52|63000.01
16:08:53|63000.01
16:08:54|63000.01
16:08:55|63000.01
16:08:56|63000.01
16:08:58|63000.01
16:08:59|63000.01
16:09:00|63000.01
16:09:01|63000.01
16:09:03|62998.
16:09:04|62998.
16:09:05|62998.
16:09:07|62998.
16:09:07|62998.
16:09:09|63017.47
16:09:10|63017.47
16:09:11|63016.01
16:09:13|63016.01
16:09:13|63016.01
16:09:15|63016.01
16:09:16|63016.01
16:09:17|63016.01
16:09:18|63016.01
16:09:19|63016.01
16:09:19|63016.01
16:09:20|63016.01
16:09:22|63016.01
16:09:22|63016.01
16:09:24|63016.01
16:09:25|63016.01
16:09:26|63016.01
16:09:27|63016.01
16:09:29|63016.01
16:09:29|63010.
16:09:30|63008.
16:09:31|63008.
16:09:32|63008.
16:09:33|63008.
16:09:34|63008.
16:09:35|63008.
16:09:36|63008.
16:09:38|63008.
16:09:39|63008.
16:09:39|63008.
16:09:41|63008.
16:09:41|63008.
16:09:43|63008.
16:09:43|63008.
16:09:45|63008.
16:09:45|63008.
16:09:46|63008.
16:09:47|63008.
16:09:48|63008.
16:09:49|63008.
16:09:50|63008.
16:09:52|63008.
16:09:52|62968.83
16:09:54|62968.83
16:09:55|62968.83
16:09:56|62968.83
16:09:57|62968.83
16:09:58|62965.56
16:09:58|62965.56
16:10:01|62970.
16:10:01|62970.
16:10:03|62970.
16:10:04|62970.
16:10:06|62970.
16:10:07|62983.99
16:10:07|62983.99
16:10:09|62983.99
16:10:09|62983.99
16:10:10|62983.99
16:10:12|62983.99
16:10:12|62983.99
16:10:14|62983.99
16:10:15|62983.99
16:10:16|62983.99
16:10:17|62983.99
16:10:19|62983.99
16:10:20|62982.
16:10:22|62982.
16:10:22|62982.
16:10:23|62982.
16:10:24|62982.
16:10:26|62982.
16:10:27|62982.
16:10:28|62982.
16:10:29|62982.
16:10:30|62982.
16:10:31|62982.
16:10:32|62982.
16:10:33|62982.
16:10:34|62976.
16:10:35|62976.
16:10:36|62982.01
16:10:37|62982.01
16:10:38|62982.01
16:10:40|62982.01
16:10:40|62982.01
16:10:42|62982.01
16:10:42|62982.01
16:10:44|62982.01
16:10:44|62982.01
16:10:45|62974.
16:10:47|62974.
16:10:47|62974.
16:10:48|62974.
16:10:50|62974.
16:10:51|62974.
16:10:52|62974.
16:10:53|62974.
16:10:53|62961.09
16:10:55|62948.26
16:10:55|62951.94
16:10:56|62966.
16:10:58|62968.
16:10:59|62968.
16:11:01|62968.
16:11:02|62952.
16:11:03|62952.01
16:11:05|62952.01
16:11:06|62952.01
16:11:07|62982.32
16:11:08|62982.32
16:11:09|62982.32
16:11:11|62982.32
16:11:11|62982.32
16:11:13|62982.32
16:11:14|62982.32
16:11:15|62982.32
16:11:16|62982.32
16:11:17|62982.32
16:11:18|62975.99
16:11:19|62970.01
16:11:20|62970.01
16:11:22|62970.01
16:11:23|62970.01
16:11:24|62970.01
16:11:25|62970.01
16:11:26|62974.
16:11:27|62970.
16:11:28|62970.
16:11:29|62970.
16:11:30|62970.
16:11:31|62970.
16:11:33|62970.
16:11:33|62970.
16:11:34|62970.
16:11:36|62970.
16:11:36|62970.
16:11:38|62966.
16:11:40|62966.
16:11:40|62966.
16:11:42|62966.
16:11:43|62966.01
16:11:44|62971.87
16:11:45|62971.87
16:11:45|62971.87
16:11:46|62971.87
16:11:48|62971.87
16:11:49|62980.
16:11:50|62980.
16:11:51|62980.
16:11:52|62980.
16:11:53|62992.77
16:11:54|62992.77
16:11:55|62992.77
16:11:56|62992.77
16:11:57|62992.77
16:11:59|63002.02
16:12:00|63002.02
16:12:00|63002.02
16:12:02|63002.02
16:12:03|63002.02
16:12:05|63002.02
16:12:06|63002.02
16:12:08|63002.02
16:12:10|63027.99
16:12:10|63018.
16:12:11|63012.01
16:12:12|63012.01
16:12:14|63013.17
16:12:15|63013.17
16:12:16|63012.01
16:12:17|63018.
16:12:18|63018.
16:12:19|63021.97
16:12:20|63021.97
16:12:21|63021.97
16:12:22|63024.48
16:12:23|63025.02
16:12:24|63025.02
16:12:25|63024.15
16:12:27|63024.15
16:12:28|63024.7
16:12:29|63030.42
16:12:30|63049.41
16:12:31|63061.99
16:12:32|63069.06
16:12:33|63069.06
16:12:34|63086.18
16:12:35|63086.18
16:12:35|63086.18
16:12:36|63084.01
16:12:38|63084.01
16:12:38|63080.6
16:12:40|63080.02
16:12:41|63080.57
16:12:42|63080.22
16:12:43|63080.22
16:12:44|63078.93
16:12:45|63076.
16:12:45|63076.
16:12:47|63076.44
16:12:48|63076.44
16:12:49|63076.44
16:12:50|63083.17
16:12:51|63083.17
16:12:52|63084.
16:12:53|63082.01
16:12:54|63074.
16:12:55|63072.01
16:12:56|63072.01
16:12:57|63072.01
16:12:58|63072.01
16:12:59|63072.01
16:13:00|63072.01
16:13:01|63072.01
16:13:02|63072.01
16:13:03|63072.01
16:13:05|63079.51
16:13:06|63079.51
16:13:08|63079.51
16:13:08|63079.51
16:13:10|63079.51
16:13:10|63079.51
16:13:11|63079.51
16:13:13|63079.51
16:13:14|63087.47
16:13:15|63087.47
16:13:17|63087.47
16:13:18|63087.47
16:13:19|63092.
16:13:20|63092.
16:13:21|63086.
16:13:22|63082.
16:13:23|63082.
16:13:24|63078.01
16:13:26|63078.01
16:13:26|63078.01
16:13:27|63078.01
16:13:29|63076.01
16:13:30|63068.
16:13:31|63056.
16:13:31|63056.
16:13:32|63056.
16:13:34|63050.31
16:13:35|63050.31
16:13:37|63050.31
16:13:38|63050.31
16:13:39|63050.31
16:13:40|63050.31
16:13:40|63052.02
16:13:41|63052.02
16:13:43|63052.02
16:13:44|63052.02
16:13:45|63052.38
16:13:46|63052.38
16:13:47|63052.38
16:13:48|63052.38
16:13:49|63067.98
16:13:50|63067.98
16:13:51|63067.98
16:13:52|63056.
16:13:53|63060.
16:13:54|63060.
16:14:00|63060.
16:14:01|63060.
16:14:03|63060.
16:14:24|63060.
16:14:25|63062.02
16:14:26|63062.02
16:14:27|63062.02
16:14:28|63062.02
16:14:30|63074.07
16:14:31|63072.
16:14:32|63072.
16:14:39|63058.
16:14:40|63058.
16:14:41|63057.43
16:14:54|63057.43
16:15:00|63064.
16:15:03|63067.99
16:15:04|63067.99
16:15:06|63067.99
16:15:08|63067.99
16:15:09|63067.99
16:15:09|63067.99
16:15:11|63072.01
16:15:12|63072.01
16:15:13|63072.01
16:15:14|63072.01
16:15:16|63072.01
16:15:16|63072.01
16:15:19|63072.01
16:15:21|63072.01
16:15:22|63072.01
16:15:24|63072.01
16:15:25|63072.01
16:15:27|63072.01
16:15:29|63058.01
16:15:30|63056.01
16:15:31|63056.01
16:15:32|63056.01
16:15:32|63056.01
16:15:34|63056.01
16:15:35|63056.01
16:15:37|63056.01
16:15:38|63056.01
16:15:38|63056.01
16:15:40|63056.01
16:15:41|63056.01
16:15:42|63056.01
16:15:43|63056.01
16:15:44|63056.01
16:15:44|63056.01
16:15:46|63017.1
16:15:47|63017.1
16:15:49|63017.1
16:15:50|63017.1
16:15:51|63017.1
16:15:52|63017.1
16:15:53|63017.1
16:15:54|63017.1
16:15:55|63018.
16:15:56|63018.
16:15:57|63026.
16:15:59|63016.01
16:15:59|63018.
16:16:01|63018.
16:16:02|63018.
16:16:03|63026.
16:16:04|63026.
16:16:06|63026.
16:16:06|63026.
16:16:08|63026.
16:16:09|63026.
16:16:10|63026.
16:16:12|63026.
16:16:13|63024.
16:16:15|63018.71
16:16:16|63018.71
16:16:17|63018.71
16:16:18|63018.71
16:16:18|63018.71
16:16:19|63018.71
16:16:21|63016.05
16:16:22|63016.05
16:16:24|63016.05
16:16:26|63016.05
16:16:28|63016.05
16:16:28|63016.05
16:16:29|63016.05
16:16:30|63016.05
16:16:31|63016.05
16:16:33|63008.01
16:16:33|63008.01
16:16:36|63000.01
16:16:37|63000.01
16:16:38|63000.01
16:16:39|63000.01
16:16:40|63000.01
16:16:42|63000.01
16:16:42|62994.
16:16:44|62992.
16:16:44|62992.
16:16:46|62992.
16:16:48|62992.
16:16:48|62992.
16:16:49|62992.
16:16:51|62992.
16:16:51|62992.
16:16:54|62992.
16:16:54|62992.
16:16:55|62998.
16:16:58|62998.
16:16:59|62998.
16:17:01|62998.
16:17:02|62998.
16:17:04|62992.
16:17:05|62992.
16:17:08|62992.
16:17:11|62992.
16:17:13|62992.
16:17:14|62992.
16:17:16|62978.01
16:17:18|62978.
16:17:18|62978.
16:17:21|62978.
16:17:22|62978.
16:17:22|62978.
16:17:23|62978.
16:17:24|62974.02
16:17:26|62974.3
16:17:26|62974.3
16:17:28|62975.73
16:17:29|62975.73
16:17:29|62975.73
16:17:30|62975.98
16:17:31|62975.98
16:17:32|62975.98
16:17:33|62975.98
16:17:35|62972.01
16:17:36|62975.
16:17:37|62981.44
16:17:38|62981.44
16:17:39|62981.44
16:17:40|62981.44
16:17:41|62981.44
16:17:42|62981.44
16:17:44|62981.44
16:17:45|62981.44
16:17:47|62981.44
16:17:48|62981.44
16:17:49|62981.44
16:17:49|62981.44
16:17:51|62976.
16:17:52|62976.
16:17:53|62976.
16:17:54|62976.
16:17:56|62974.88
16:17:56|62974.88
16:17:58|62974.88
16:17:58|62974.88
16:17:59|62974.88
16:18:00|62974.88
16:18:02|62974.88
16:18:03|62974.
16:18:05|62974.
16:18:07|62974.
16:18:08|62976.
16:18:10|62976.
16:18:11|62970.01
16:18:13|62971.1
16:18:15|62968.
16:18:16|62966.08
16:18:17|62967.46
16:18:18|62967.46
16:18:19|62967.46
16:18:20|62961.07
16:18:21|62961.07
16:18:22|62958.
16:18:23|62952.
16:18:24|62952.
16:18:25|62965.99
16:18:27|62965.99
16:18:28|62964.
16:18:30|62964.
16:18:32|62964.
16:18:32|62960.
16:18:34|62960.
16:18:35|62960.
16:18:38|62960.
16:18:39|62960.
16:18:41|62966.
16:18:42|62980.
16:18:43|62999.99
16:18:44|62999.99
16:18:46|62999.99
16:18:46|62999.99
16:18:47|62999.99
16:18:49|63003.9
16:18:49|63003.9
16:18:51|63003.9
16:18:53|63003.9
16:18:53|63020.
16:18:54|63020.
16:18:57|63020.
16:18:58|63020.
16:19:00|63020.
16:19:01|63020.
16:19:02|63020.
16:19:04|63032.22
16:19:04|63032.22
16:19:07|63032.22
16:19:08|63045.38
16:19:09|63045.38
16:19:10|63045.38
16:19:13|63045.38
16:19:14|63045.38
16:19:16|63042.
16:19:17|63040.02
16:19:17|63044.82
16:19:19|63044.82
16:19:20|63044.82
16:19:21|63044.82
16:19:23|63044.82
16:19:24|63050.
16:19:25|63050.
16:19:26|63050.
16:19:27|63032.02
16:19:29|63032.31
16:19:31|63032.31
16:19:32|63035.99
16:19:33|63037.95
16:19:35|63037.95
16:19:35|63037.95
16:19:36|63054.46
16:19:37|63054.46
16:19:38|63054.46
16:19:41|63054.46
16:19:43|63068.37
16:19:44|63076.
16:19:46|63074.01
16:19:46|63074.
16:19:49|63074.
16:19:49|63068.63
16:19:50|63068.63
16:19:52|63068.63
16:19:54|63068.63
16:19:54|63068.63
16:19:56|63068.63
16:19:56|63068.63
16:19:57|63068.63
16:19:58|63068.63
16:20:01|63068.63
16:20:02|63068.02
16:20:03|63068.02
16:20:05|63060.
16:20:05|63060.
16:20:08|63060.
16:20:09|63066.89
16:20:10|63066.89
16:20:12|63066.89
16:20:13|63082.
16:20:14|63082.
16:20:16|63082.
16:20:16|63082.
16:20:18|63082.02
16:20:20|63082.02
16:20:21|63082.02
16:20:22|63082.02
16:20:22|63082.02
16:20:23|63082.02
16:20:25|63082.02
16:20:27|63082.02
16:20:27|63081.1
16:20:29|63081.1
16:20:29|63081.1
16:20:30|63081.1
16:20:32|63081.1
16:20:32|63074.
16:20:36|63072.21
16:20:36|63066.01
16:20:37|63066.01
16:20:38|63066.01
16:20:39|63066.01
16:20:40|63066.01
16:20:41|63062.
16:20:43|63062.
16:20:45|63063.78
16:20:46|63063.78
16:20:47|63063.78
16:20:47|63063.78
16:20:48|63063.78
16:20:50|63063.78
16:20:52|63063.78
16:20:53|63066.02
16:20:55|63066.02
16:20:56|63066.02
16:20:57|63066.02
16:20:58|63066.02
16:20:59|63066.02
16:21:00|63068.01
16:21:01|63068.01
16:21:03|63068.01
16:21:04|63079.99
16:21:05|63079.99
16:21:06|63079.99
16:21:06|63078.
16:21:08|63076.
16:21:09|63060.
16:21:10|63060.
16:21:11|63060.
16:21:13|63058.5
16:21:14|63058.5
16:21:16|63072.
16:21:17|63058.49
16:21:18|63050.12
16:21:19|63050.12
16:21:20|63050.12
16:21:22|63050.11
16:21:22|63040.01
16:21:23|63010.
16:21:24|63004.
16:21:25|63001.99
16:21:27|63001.99
16:21:28|62986.47
16:21:30|62986.47
16:21:31|62957.03
16:21:33|62964.
16:21:34|62964.
16:21:36|62964.
16:21:37|62964.
16:21:39|62964.
16:21:40|62964.
16:21:41|62971.69
16:21:43|62989.12
16:21:44|62978.05
16:21:46|62978.05
16:21:48|62978.05
16:21:49|62978.05
16:21:49|62978.05
16:21:50|62962.01
16:21:52|62953.19
16:21:52|62953.19
16:21:55|62951.99
16:21:55|62979.99
16:21:57|62979.99
16:21:59|62970.01
16:22:00|62970.01
16:22:01|62970.01
16:22:03|62970.01
16:22:04|62970.01
16:22:05|62970.01
16:22:06|62978.
16:22:08|62978.
16:22:08|62978.
16:22:09|62978.
16:22:10|62978.
16:22:11|62978.
16:22:12|62978.
16:22:14|62978.
16:22:15|62978.
16:22:16|62978.
16:22:18|62998.02
16:22:19|63007.97
16:22:21|63007.97
16:22:23|63007.97
16:22:23|63007.97
16:22:24|63020.07
16:22:25|63020.07
16:22:27|63020.07
16:22:28|63020.07
16:22:30|63020.07
16:22:30|63020.07
16:22:32|63020.07
16:22:33|63020.07
16:22:34|63020.07
16:22:35|63020.07
16:22:36|63020.07
16:22:38|63020.07
16:22:38|63032.86
16:22:39|63032.86
16:22:40|63032.86
16:22:42|63032.86
16:22:42|63032.
16:22:44|63024.
16:22:45|63008.
16:22:46|63008.
16:22:47|63008.
16:22:48|63008.
16:22:49|63008.01
16:22:51|63008.01
16:22:51|63008.01
16:22:53|63008.
16:22:53|63021.99
16:22:54|63024.
16:22:55|63024.
16:22:56|63024.
16:22:57|63024.
16:22:58|63024.
16:23:00|63024.
16:23:01|63024.
16:23:02|63024.
16:23:03|63024.
16:23:04|63024.
16:23:04|63024.
16:23:06|63024.
16:23:08|63024.
16:23:09|63024.
16:23:10|63024.
16:23:11|63024.
16:23:13|63024.
16:23:14|63029.28
16:23:15|63029.28
16:23:16|63034.51
16:23:18|63034.51
16:23:19|63042.01
16:23:20|63042.01
16:23:22|63042.01
16:23:23|63042.22
16:23:25|63042.22
16:23:25|63042.22
16:23:27|63042.22
16:23:28|63042.22
16:23:30|63044.24
16:23:31|63044.24
16:23:32|63044.24
16:23:33|63044.24
16:23:35|63044.24
16:23:35|63044.24
16:23:37|63034.
16:23:39|63034.
16:23:40|63034.
16:23:41|63024.01
16:23:42|63024.01
16:23:43|63010.23
16:23:46|63002.
16:23:46|62995.78
16:23:48|62995.78
16:23:50|62995.78
16:23:52|62995.78
16:23:52|62995.78
16:23:54|62995.78
16:23:55|62995.78
16:23:55|62976.
16:23:56|62976.
16:23:58|62974.01
16:23:59|62974.01
16:23:59|62975.15
16:24:01|62975.15
16:24:03|62975.15
16:24:04|62970.01
16:24:06|62970.01
16:24:07|62970.01
16:24:09|62980.
16:24:10|62980.
16:24:12|62961.86
16:24:14|62954.41
16:24:14|62954.41
16:24:16|62954.41
16:24:17|62954.41
16:24:19|62983.25
16:24:20|62990.
16:24:21|62990.
16:24:23|62990.
16:24:25|62993.99
16:24:25|62993.99
16:24:27|62993.99
16:24:29|62993.99
16:24:30|62993.99
16:24:31|62993.99
16:24:33|62993.99
16:24:34|63008.01
16:24:34|63008.01
16:24:37|63008.01
16:24:39|63008.01
16:24:40|63016.84
16:24:41|63016.84
16:24:41|63016.84
16:24:43|63016.84
16:24:44|63016.84
16:24:44|63016.84
16:24:45|63016.84
16:24:47|63016.84
16:24:48|63016.84
16:24:49|63016.01
16:24:51|63016.01
16:24:52|63016.01
16:24:53|63016.01
16:24:54|63022.01
16:24:55|63022.01
16:24:56|63022.01
16:24:57|63022.01
16:24:58|63022.01
16:24:59|63022.01
16:25:01|63024.
16:25:02|63022.
16:25:03|63006.
16:25:05|63006.
16:25:05|63006.
16:25:07|63012.
16:25:08|63012.
16:25:08|63012.
16:25:09|63027.99
16:25:10|63027.99
16:25:13|63027.99
16:25:14|63027.99
16:25:14|63028.
16:25:17|63028.
16:25:18|63028.
16:25:20|63034.
16:25:22|63034.
16:25:23|63034.
16:25:24|63034.
16:25:25|63034.
16:25:28|63034.
16:25:29|63034.
16:25:30|63034.
16:25:31|63023.99
16:25:32|63023.99
16:25:34|63023.99
16:25:36|63006.
16:25:36|63006.
16:25:38|62990.11
16:25:38|62996.
16:25:40|62996.
16:25:41|62996.
16:25:42|62996.
16:25:44|62996.
16:25:44|62996.
16:25:46|62996.
16:25:47|62996.
16:25:48|62996.
16:25:48|63008.01
16:25:50|63008.01
16:25:51|62988.
16:25:52|62972.
16:25:53|62973.36
16:25:54|62980.
16:25:56|62994.
16:25:57|62990.62
16:25:57|62990.62
16:25:59|62990.62
16:26:00|62990.62
16:26:01|62990.62
16:26:02|62990.12
16:26:03|62990.
16:26:03|62998.59
16:26:06|62998.59
16:26:07|62994.
16:26:09|62994.
16:26:11|62994.
16:26:12|62994.
16:26:12|62980.01
16:26:13|62980.01
16:26:15|62980.01
16:26:16|62980.01
16:26:17|62980.01
16:26:19|62980.01
16:26:20|62981.17
16:26:22|62981.17
16:26:23|62986.86
16:26:24|62986.86
16:26:26|62986.86
16:26:26|62986.86
16:26:28|62986.86
16:26:30|62980.01
16:26:31|62980.01
16:26:32|62988.
16:26:33|62988.
16:26:34|62988.
16:26:35|62988.
16:26:37|62988.
16:26:39|63004.
16:26:40|62998.48
16:26:42|62998.48
16:26:42|63011.99
16:26:44|63011.99
16:26:45|63006.
16:26:45|63006.
16:26:46|63006.
16:26:48|63011.99
16:26:49|63011.99
16:26:49|63011.99
16:26:50|63011.99
16:26:52|63011.99
16:26:53|63011.99
16:26:54|63011.99
16:26:55|63011.98
16:26:56|63011.98
16:26:57|63011.98
16:26:59|63011.98
16:27:01|63002.01
16:27:02|63002.01
16:27:04|63002.01
16:27:05|63002.01
16:27:06|63003.75
16:27:07|63003.75
16:27:08|63003.75
16:27:09|63003.75
16:27:11|63003.75
16:27:11|63003.75
16:27:12|63003.75
16:27:13|63000.
16:27:14|63000.
16:27:15|63000.
16:27:16|63000.
16:27:17|63000.
16:27:18|63004.
16:27:20|63004.
16:27:20|63004.
16:27:22|63004.
16:27:23|63004.
16:27:25|63006.
16:27:25|63005.99
16:27:28|63005.99
16:27:30|62996.01
16:27:30|62996.
16:27:32|62996.
16:27:34|62996.
16:27:34|62996.
16:27:35|62996.
16:27:37|62996.
16:27:37|62996.
16:27:39|62996.
16:27:39|62996.
16:27:40|62996.
16:27:41|62996.
16:27:42|62996.
16:27:43|62984.55
16:27:44|62984.55
16:27:45|62984.55
16:27:46|62984.55
16:27:49|62984.55
16:27:50|62992.57
16:27:52|62995.04
16:27:52|62995.04
16:27:53|62995.04
16:27:54|62995.04
16:27:57|62995.04
16:27:58|62995.04
16:27:58|62995.04
16:28:00|62995.04
16:28:00|62995.04
16:28:01|62995.04
16:28:04|62995.04
16:28:05|62995.04
16:28:07|62995.04
16:28:08|62995.04
16:28:09|62995.04
16:28:11|62995.04
16:28:11|62995.04
16:28:12|62995.04
16:28:14|62995.04
16:28:15|62995.04
16:28:16|62974.99
16:28:16|62974.99
16:28:18|62974.99
16:28:20|62980.
16:28:21|62980.
16:28:21|62980.
16:28:23|62980.
16:28:23|62980.
16:28:25|62984.
16:28:25|62984.
16:28:27|62984.
16:28:28|62984.
16:28:29|62984.
16:28:31|62980.01
16:28:33|62985.99
16:28:33|62985.99
16:28:35|62992.
16:28:37|62992.
16:28:37|62992.
16:28:39|63018.
16:28:40|63018.
16:28:42|63018.
16:28:43|63018.
16:28:44|63018.
16:28:45|63027.11
16:28:46|63027.11
16:28:47|63027.99
16:28:48|63026.01
16:28:49|63026.01
16:28:50|63026.01
16:28:51|63026.01
16:28:52|63020.44
16:28:53|63020.44
16:28:55|63020.44
16:28:55|63020.44
16:28:58|63020.44
16:28:58|63020.44
16:28:59|63015.47
16:29:00|63015.47
16:29:02|63015.47
16:29:03|63015.47
16:29:04|63006.
16:29:05|63006.
16:29:06|63006.
16:29:08|62992.01
16:29:09|62992.01
16:29:09|62992.01
16:29:10|62992.01
16:29:13|62992.01
16:29:13|62992.01
16:29:14|62992.01
16:29:15|62992.01
16:29:16|62992.01
16:29:18|62990.
16:29:18|62990.
16:29:20|62980.01
16:29:21|62980.01
16:29:22|62980.01
16:29:24|62980.01
16:29:25|62981.99
16:29:26|62981.99
16:29:28|62972.
16:29:29|62972.
16:29:29|62972.
16:29:32|62972.
16:29:34|62972.
16:29:35|62972.
16:29:36|62966.02
16:29:37|62966.02
16:29:38|62966.02
16:29:39|62966.02
16:29:41|62966.23
16:29:42|62972.
16:29:43|62972.
16:29:45|62972.
16:29:46|62972.
16:29:47|62972.
16:29:48|62972.
16:29:50|62972.
16:29:51|62970.
16:29:52|62970.
16:29:54|62970.
16:29:54|62970.
16:29:55|62970.
16:29:56|62974.
16:29:57|62974.
16:29:58|62974.
16:30:00|62974.
16:30:01|62974.
16:30:02|62974.
16:30:03|62974.
16:30:04|62974.
16:30:06|62979.77
16:30:07|62979.77
16:30:08|62979.77
16:30:08|62979.77
16:30:11|62979.77
16:30:12|62979.77
16:30:12|62979.77
16:30:14|62962.01
16:30:15|62962.01
16:30:15|62962.01
16:30:17|62962.01
16:30:18|62962.01
16:30:19|62947.84
16:30:20|62934.01
16:30:21|62934.01
16:30:22|62934.01
16:30:24|62924.
16:30:25|62924.
16:30:26|62924.
16:30:28|62918.01
16:30:29|62917.69
16:30:30|62917.69
16:30:32|62917.69
16:30:34|62917.69
16:30:34|62917.69
16:30:36|62917.69
16:30:37|62917.69
16:30:38|62917.69
16:30:39|62917.69
16:30:40|62917.69
16:30:42|62917.69
16:30:43|62900.02
16:30:44|62900.02
16:30:45|62901.99
16:30:46|62900.
16:30:47|62892.
16:30:48|62892.
16:30:49|62894.
16:30:50|62894.
16:30:52|62894.
16:30:53|62895.25
16:30:53|62895.25
16:30:54|62907.72
16:30:55|62907.72
16:30:57|62907.72
16:30:58|62907.72
16:30:58|62906.
16:30:59|62906.
16:31:00|62906.
16:31:03|62906.
16:31:03|62906.
16:31:04|62906.
16:31:06|62906.
16:31:06|62879.18
16:31:07|62868.
16:31:09|62867.99
16:31:10|62880.
16:31:10|62882.
16:31:12|62882.
16:31:13|62882.
16:31:14|62882.
16:31:15|62888.
16:31:17|62888.
16:31:18|62888.
16:31:19|62888.
16:31:20|62888.
16:31:21|62882.
16:31:22|62887.21
16:31:23|62895.99
16:31:24|62895.99
16:31:26|62895.99
16:31:27|62895.99
16:31:29|62895.99
16:31:30|62897.
16:31:32|62898.
16:31:33|62898.
16:31:34|62865.46
16:31:34|62865.46
16:31:35|62865.46
16:31:37|62865.46
16:31:38|62865.46
16:31:39|62865.46
16:31:40|62865.46
16:31:42|62865.46
16:31:42|62865.46
16:31:44|62860.
16:31:44|62860.
16:31:46|62860.
16:31:47|62857.95
16:31:49|62857.95
16:31:51|62857.95
16:31:52|62857.95
16:31:54|62857.95
16:31:56|62864.
16:31:57|62864.
16:31:57|62864.
16:31:59|62864.
16:31:59|62864.
16:32:01|62864.
16:32:01|62864.
16:32:02|62868.
16:32:04|62868.
16:32:05|62868.
16:32:07|62871.95
16:32:08|62871.95
16:32:09|62871.95
16:32:10|62871.95
16:32:11|62871.95
16:32:12|62871.95
16:32:13|62871.95
16:32:14|62871.95
16:32:15|62871.95
16:32:16|62860.97
16:32:18|62860.97
16:32:19|62860.97
16:32:21|62860.97
16:32:22|62860.
16:32:23|62860.
16:32:25|62860.
16:32:25|62860.
16:32:28|62860.
16:32:28|62860.
16:32:30|62860.
16:32:30|62860.
16:32:31|62860.
16:32:33|62860.
16:32:34|62864.
16:32:35|62864.
16:32:36|62864.
16:32:38|62864.
16:32:39|62864.
16:32:39|62864.
16:32:41|62864.
16:32:42|62864.
16:32:43|62863.99
16:32:44|62863.99
16:32:45|62863.99
16:32:46|62863.99
16:32:47|62863.99
16:32:48|62863.99
16:32:49|62863.99
16:32:51|62864.
16:32:51|62864.
16:32:52|62864.
16:32:54|62869.99
16:32:55|62869.99
16:32:56|62869.99
16:32:57|62870.
16:32:58|62870.
16:32:59|62870.
16:33:00|62870.
16:33:02|62870.
16:33:03|62870.
16:33:04|62876.92
16:33:06|62876.92
16:33:07|62876.92
16:33:08|62890.
16:33:09|62890.
16:33:10|62898.
16:33:11|62916.
16:33:12|62916.
16:33:13|62918.01
16:33:14|62918.01
16:33:16|62918.01
16:33:16|62902.
16:33:18|62896.
16:33:18|62889.78
16:33:19|62889.78
16:33:20|62888.
16:33:21|62888.
16:33:22|62888.
16:33:24|62888.
16:33:26|62888.
16:33:27|62888.
16:33:27|62888.
16:33:30|62888.
16:33:32|62888.52
16:33:32|62888.52
16:33:34|62888.52
16:33:34|62888.52
16:33:36|62888.52
16:33:37|62894.01
16:33:38|62894.01
16:33:39|62894.01
16:33:41|62894.01
16:33:42|62894.01
16:33:43|62894.01
16:33:44|62894.01
16:33:44|62894.01
16:33:45|62894.01
16:33:47|62894.01
16:33:47|62894.01
16:33:49|62884.52
16:33:50|62884.52
16:33:51|62884.52
16:33:53|62884.52
16:33:55|62898.
16:33:55|62897.99
16:33:56|62892.
16:33:58|62892.
16:33:58|62892.
16:33:59|62892.
16:34:01|62892.
16:34:02|62892.
16:34:03|62892.
16:34:04|62892.
16:34:05|62892.
16:34:06|62892.
16:34:07|62892.
16:34:09|62892.
16:34:09|62892.
16:34:11|62895.98
16:34:12|62895.98
16:34:13|62896.
16:34:14|62896.
16:34:16|62896.
16:34:17|62896.
16:34:18|62896.
16:34:19|62896.
16:34:20|62896.
16:34:21|62896.
16:34:22|62896.
16:34:23|62896.
16:34:24|62896.
16:34:25|62896.
16:34:27|62896.
16:34:28|62896.
16:34:29|62896.
16:34:30|62896.
16:34:30|62902.
16:34:32|62902.
16:34:33|62902.
16:34:34|62902.
16:34:35|62902.
16:34:37|62902.
16:34:37|62902.
16:34:39|62902.
16:34:40|62902.
16:34:41|62902.
16:34:42|62904.01
16:34:43|62904.01
16:34:44|62904.01
16:34:46|62904.01
16:34:47|62904.
16:34:47|62904.
16:34:48|62904.
16:34:50|62893.85
16:34:51|62893.85
16:34:53|62893.85
16:34:54|62893.85
16:34:55|62883.14
16:34:56|62883.14
16:34:58|62883.14
16:34:58|62882.
16:35:00|62882.
16:35:01|62878.01
16:35:02|62878.01
16:35:03|62878.01
16:35:04|62878.01
16:35:05|62878.01
16:35:06|62878.01
16:35:08|62878.01
16:35:08|62878.01
16:35:10|62878.01
16:35:11|62882.
16:35:12|62882.
16:35:13|62882.
16:35:14|62882.
16:35:15|62882.
16:35:16|62882.
16:35:18|62906.
16:35:18|62906.
16:35:19|62910.
16:35:20|62910.
16:35:22|62910.
16:35:23|62910.
16:35:24|62910.
16:35:25|62910.
16:35:27|62912.
16:35:29|62912.
16:35:29|62912.
16:35:30|62912.
16:35:31|62912.
16:35:32|62916.11
16:35:33|62916.11
16:35:34|62916.11
16:35:35|62916.11
16:35:36|62916.11
16:35:38|62916.11
16:35:38|62916.11
16:35:39|62916.11
16:35:40|62916.11
16:35:42|62916.11
16:35:42|62916.11
16:35:43|62916.11
16:35:45|62916.11
16:35:45|62920.04
16:35:47|62920.04
16:35:48|62928.72
16:35:49|62928.72
16:35:51|62928.72
16:35:51|62928.72
16:35:52|62940.94
16:35:55|62949.99
16:35:56|62949.99
16:35:56|62959.26
16:35:57|62959.26
16:35:59|62959.26
16:35:59|62959.26
16:36:01|62959.26
16:36:02|62960.
16:36:03|62960.
16:36:03|62960.
16:36:04|62960.
16:36:06|62958.01
16:36:07|62958.01
16:36:08|62958.
16:36:09|62958.
16:36:10|62958.
16:36:11|62938.
16:36:12|62938.
16:36:13|62938.
16:36:14|62936.96
16:36:16|62936.96
16:36:16|62936.89
16:36:17|62936.89
16:36:18|62936.89
16:36:19|62936.89
16:36:21|62936.89
16:36:21|62936.89
16:36:23|62936.89
16:36:24|62916.01
16:36:25|62916.01
16:36:26|62916.01
16:36:27|62912.02
16:36:28|62912.02
16:36:30|62912.02
16:36:31|62912.02
16:36:32|62912.02
16:36:33|62912.02
16:36:34|62912.02
16:36:36|62912.02
16:36:37|62912.02
16:36:38|62912.02
16:36:39|62912.02
16:36:40|62912.02
16:36:42|62912.02
16:36:43|62902.01
16:36:43|62902.01
16:36:46|62902.
16:36:46|62902.
16:36:47|62902.
16:36:49|62902.
16:36:49|62902.
16:36:51|62902.
16:36:52|62902.
16:36:53|62902.
16:36:54|62902.
16:36:55|62902.
16:36:57|62902.
16:36:57|62902.
16:36:59|62902.
16:37:00|62910.01
16:37:01|62910.01
16:37:02|62910.01
16:37:03|62910.01
16:37:04|62910.01
16:37:05|62910.01
16:37:07|62910.01
16:37:07|62910.01
16:37:08|62914.
16:37:09|62914.
16:37:10|62914.
16:37:12|62914.
16:37:12|62914.
16:37:14|62914.
16:37:14|62913.29
16:37:16|62913.29
16:37:17|62913.29
16:37:19|62913.29
16:37:19|62913.29
16:37:22|62898.32
16:37:23|62889.99
16:37:24|62889.99
16:37:25|62889.99
16:37:26|62889.99
16:37:28|62889.99
16:37:30|62869.98
16:37:31|62869.98
16:37:32|62869.98
16:37:33|62869.98
16:37:34|62866.01
16:37:36|62855.96
16:37:38|62842.
16:37:39|62847.22
16:37:40|62838.
16:37:41|62838.
16:37:42|62846.
16:37:44|62846.
16:37:44|62846.
16:37:45|62846.
16:37:47|62846.
16:37:48|62846.
16:37:48|62846.
16:37:50|62846.
16:37:51|62846.
16:37:51|62846.
16:37:53|62846.
16:37:54|62846.
16:37:56|62860.
16:37:56|62860.
16:37:58|62860.
16:38:00|62860.
16:38:01|62860.
16:38:01|62859.99
16:38:02|62855.99
16:38:03|62848.87
16:38:05|62835.16
16:38:05|62835.16
16:38:06|62835.16
16:38:07|62835.16
16:38:09|62834.
16:38:10|62834.
16:38:10|62834.
16:38:12|62832.6
16:38:13|62832.6
16:38:14|62832.6
16:38:15|62832.6
16:38:16|62832.6
16:38:17|62832.6
16:38:18|62835.99
16:38:19|62835.99
16:38:20|62848.
16:38:21|62848.
16:38:22|62848.
16:38:23|62848.
16:38:24|62848.
16:38:26|62848.
16:38:27|62848.
16:38:27|62848.
16:38:28|62848.
16:38:30|62866.
16:38:32|62865.99
16:38:32|62865.99
16:38:34|62865.99
16:38:35|62865.99
16:38:36|62866.
16:38:37|62866.
16:38:38|62866.
16:38:40|62866.
16:38:42|62853.15
16:38:43|62853.15
16:38:43|62853.15
16:38:45|62853.15
16:38:46|62827.29
16:38:47|62824.56
16:38:49|62816.99
16:38:50|62816.99
16:38:52|62809.99
16:38:54|62809.99
16:38:55|62809.99
16:38:57|62809.99
16:38:58|62809.99
16:38:59|62807.99
16:38:59|62802.
16:39:01|62804.
16:39:02|62806.
16:39:03|62806.
16:39:04|62806.
16:39:05|62806.
16:39:06|62806.
16:39:06|62806.
16:39:08|62807.99
16:39:10|62790.
16:39:11|62800.
16:39:12|62800.
16:39:13|62800.
16:39:14|62818.
16:39:14|62822.
16:39:16|62822.
16:39:17|62818.01
16:39:18|62818.01
16:39:19|62818.01
16:39:20|62818.01
16:39:21|62818.01
16:39:22|62816.01
16:39:24|62816.01
16:39:24|62816.01
16:39:26|62816.01
16:39:26|62816.01
16:39:28|62816.01
16:39:28|62849.75
16:39:29|62849.75
16:39:31|62849.75
16:39:33|62849.75
16:39:33|62849.75
16:39:35|62849.75
16:39:36|62855.75
16:39:38|62851.76
16:39:39|62852.
16:39:41|62855.99
16:39:42|62863.48
16:39:43|62863.48
16:39:45|62863.48
16:39:46|62863.48
16:39:47|62863.48
16:39:47|62863.48
16:39:49|62863.48
16:39:49|62863.48
16:39:51|62870.
16:39:52|62870.
16:39:53|62870.
16:39:54|62870.
16:39:55|62876.26
16:39:56|62876.26
16:39:57|62876.26
16:39:59|62876.26
16:40:00|62876.26
16:40:01|62884.
16:40:02|62884.
16:40:03|62884.
16:40:04|62884.
16:40:05|62884.
16:40:07|62874.01
16:40:08|62874.01
16:40:08|62874.01
16:40:10|62874.01
16:40:11|62874.01
16:40:12|62874.01
16:40:13|62874.01
16:40:15|62870.
16:40:15|62870.
16:40:16|62870.
16:40:18|62870.
16:40:19|62870.
16:40:20|62860.46
16:40:22|62860.46
16:40:22|62853.15
16:40:23|62853.15
16:40:25|62853.15
16:40:26|62868.
16:40:26|62869.99
16:40:28|62868.01
16:40:28|62868.01
16:40:29|62869.19
16:40:31|62869.19
16:40:32|62868.
16:40:34|62868.
16:40:36|62868.
16:40:37|62856.
16:40:38|62856.
16:40:39|62856.
16:40:40|62848.01
16:40:42|62848.01
16:40:43|62848.01
16:40:44|62848.01
16:40:45|62848.01
16:40:46|62848.01
16:40:47|62848.01
16:40:48|62847.97
16:40:49|62847.97
16:40:50|62847.97
16:40:51|62847.97
16:40:52|62847.97
16:40:54|62847.97
16:40:54|62851.99
16:40:56|62851.99
16:40:57|62855.98
16:40:58|62855.98
16:40:59|62855.98
16:41:00|62855.98
16:41:01|62855.98
16:41:02|62855.98
16:41:03|62855.98
16:41:05|62855.98
16:41:06|62855.98
16:41:08|62855.98
16:41:09|62855.98
16:41:10|62871.98
16:41:11|62870.
16:41:13|62868.01
16:41:15|62868.01
16:41:15|62868.01
16:41:16|62868.01
16:41:17|62868.01
16:41:19|62868.01
16:41:20|62870.53
16:41:21|62870.
16:41:22|62868.
16:41:24|62856.
16:41:25|62856.
16:41:27|62856.
16:41:27|62856.
16:41:29|62856.
16:41:30|62856.
16:41:32|62856.
16:41:33|62856.
16:41:36|62856.
16:41:37|62856.
16:41:39|62856.
16:41:39|62856.
16:41:40|62856.
16:41:42|62856.
16:41:43|62856.
16:41:43|62856.
16:41:45|62856.
16:41:46|62856.
16:41:47|62856.
16:41:48|62856.
16:41:50|62856.
16:41:50|62843.97
16:41:51|62843.97
16:41:53|62843.97
16:41:54|62843.97
16:41:55|62837.99
16:41:56|62837.99
16:41:57|62837.99
16:41:58|62837.99
16:41:59|62832.01
16:42:00|62832.01
16:42:01|62832.01
16:42:02|62840.
16:42:04|62852.
16:42:04|62852.
16:42:06|62852.
16:42:08|62852.
16:42:09|62856.
16:42:10|62856.
16:42:10|62856.
16:42:12|62856.
16:42:13|62854.01
16:42:14|62840.01
16:42:15|62840.01
16:42:16|62840.01
16:42:18|62840.01
16:42:18|62840.01
16:42:21|62843.99
16:42:22|62843.99
16:42:23|62843.99
16:42:24|62843.99
16:42:25|62843.99
16:42:26|62843.99
16:42:27|62843.99
16:42:29|62843.99
16:42:29|62843.99
16:42:30|62843.99
16:42:32|62843.99
16:42:33|62843.99
16:42:34|62843.99
16:42:36|62843.99
16:42:37|62843.99
16:42:38|62843.99
16:42:40|62843.99
16:42:42|62843.99
16:42:44|62843.99
16:42:45|62843.99
16:42:46|62843.99
16:42:47|62843.99
16:42:48|62844.
16:42:50|62844.
16:42:51|62844.
16:42:52|62844.
16:42:53|62844.
16:42:54|62844.
16:42:55|62844.
16:42:56|62845.32
16:42:57|62845.32
16:42:59|62845.32
16:43:00|62845.32
16:43:00|62845.32
16:43:02|62845.32
16:43:02|62849.2
16:43:04|62849.2
16:43:05|62849.2
16:43:06|62854.
16:43:07|62854.
16:43:08|62854.
16:43:09|62854.
16:43:10|62854.
16:43:11|62854.
16:43:12|62856.
16:43:13|62856.
16:43:14|62856.
16:43:15|62856.
16:43:16|62856.99
16:43:17|62856.99
16:43:18|62856.99
16:43:19|62856.99
16:43:20|62856.99
16:43:21|62870.
16:43:22|62870.
16:43:23|62870.
16:43:25|62870.
16:43:26|62870.
16:43:27|62870.
16:43:28|62870.
16:43:29|62864.
16:43:30|62864.
16:43:31|62864.
16:43:32|62864.
16:43:33|62864.
16:43:34|62864.
16:43:36|62864.
16:43:38|62849.99
16:43:40|62849.99
16:43:40|62849.99
16:43:42|62849.99
16:43:42|62849.99
16:43:43|62842.
16:43:44|62842.
16:43:46|62842.
16:43:46|62842.
16:43:48|62842.
16:43:49|62842.
16:43:50|62842.
16:43:51|62842.
16:43:53|62842.
16:43:54|62842.
16:43:55|62842.
16:43:56|62842.
16:43:58|62840.
16:43:59|62840.
16:43:59|62840.
16:44:01|62840.
16:44:01|62840.
16:44:02|62840.
16:44:04|62840.
16:44:05|62849.1
16:44:06|62850.
16:44:07|62850.
16:44:08|62850.
16:44:10|62850.
16:44:10|62850.
16:44:11|62850.
16:44:12|62850.
16:44:14|62850.
16:44:14|62850.
16:44:15|62850.
16:44:16|62850.
16:44:17|62865.99
16:44:19|62864.
16:44:20|62864.
16:44:21|62864.
16:44:22|62864.
16:44:23|62864.
16:44:25|62864.
16:44:25|62864.
16:44:26|62864.
16:44:28|62864.
16:44:29|62864.
16:44:29|62864.
16:44:31|62864.
16:44:32|62864.
16:44:33|62864.01
16:44:34|62864.01
16:44:35|62864.
16:44:37|62864.
16:44:38|62864.
16:44:39|62864.
16:44:39|62864.
16:44:41|62864.
16:44:42|62842.
16:44:44|62842.
16:44:45|62839.99
16:44:46|62839.99
16:44:47|62840.
16:44:48|62840.
16:44:50|62840.
16:44:51|62840.
16:44:53|62840.
16:44:53|62840.22
16:44:55|62840.22
16:44:56|62840.22
16:44:57|62840.22
16:44:58|62840.22
16:44:59|62840.22
16:45:00|62840.22
16:45:01|62854.23
16:45:02|62854.23
16:45:03|62857.99
16:45:04|62857.99
16:45:05|62857.99
16:45:06|62857.99
16:45:07|62857.99
16:45:08|62857.99
16:45:09|62857.99
16:45:10|62857.99
16:45:11|62861.99
16:45:12|62861.99
16:45:13|62861.99
16:45:14|62861.99
16:45:15|62871.24
16:45:16|62871.24
16:45:17|62870.83
16:45:18|62871.96
16:45:19|62871.96
16:45:20|62871.96
16:45:21|62875.92
16:45:23|62875.92
16:45:23|62875.92
16:45:25|62875.92
16:45:26|62875.92
16:45:27|62875.92
16:45:28|62875.93
16:45:30|62875.93
16:45:30|62876.77
16:45:31|62901.99
16:45:33|62901.99
16:45:33|62901.99
16:45:34|62901.99
16:45:35|62901.99
16:45:38|62905.99
16:45:38|62890.
16:45:39|62890.
16:45:41|62878.48
16:45:42|62878.48
16:45:43|62878.48
16:45:45|62878.48
16:45:46|62890.
16:45:47|62890.
16:45:49|62890.
16:45:49|62890.
16:45:50|62890.
16:45:51|62890.
16:45:52|62890.
16:45:54|62890.
16:45:55|62901.99
16:45:55|62901.99
16:45:57|62902.99
16:45:57|62902.99
16:45:58|62902.99
16:46:00|62902.99
16:46:01|62902.99
16:46:01|62902.99
16:46:03|62902.99
16:46:04|62902.
16:46:05|62902.
16:46:06|62902.
16:46:08|62902.
16:46:08|62902.
16:46:09|62894.01
16:46:10|62890.01
16:46:11|62890.01
16:46:12|62890.01
16:46:13|62890.01
16:46:15|62898.59
16:46:16|62898.59
16:46:17|62898.59
16:46:19|62898.59
16:46:20|62898.59
16:46:21|62898.59
16:46:23|62898.59
16:46:23|62898.59
16:46:25|62898.59
16:46:25|62898.59
16:46:26|62898.59
16:46:27|62898.59
16:46:28|62898.59
16:46:29|62898.59
16:46:31|62898.59
16:46:31|62898.59
16:46:32|62898.59
16:46:34|62905.98
16:46:35|62905.98
16:46:36|62905.98
16:46:37|62905.98
16:46:39|62905.98
16:46:39|62905.98
16:46:41|62905.98
16:46:42|62905.98
16:46:43|62905.98
16:46:45|62900.
16:46:47|62900.
16:46:48|62900.
16:46:49|62900.
16:46:50|62900.
16:46:51|62900.
16:46:53|62900.
16:46:55|62900.
16:46:55|62900.
16:46:56|62900.
16:46:58|62900.
16:46:59|62900.
16:47:00|62900.
16:47:02|62899.99
16:47:02|62888.02
16:47:03|62888.02
16:47:04|62888.02
16:47:06|62888.02
16:47:07|62888.01
16:47:08|62884.01
16:47:09|62884.01
16:47:10|62884.01
16:47:12|62884.01
16:47:13|62872.
16:47:14|62878.
16:47:14|62880.
16:47:15|62880.
16:47:17|62880.91
16:47:18|62880.91
16:47:19|62880.91
16:47:20|62883.99
16:47:21|62882.01
16:47:22|62870.01
16:47:23|62870.
16:47:25|62866.9
16:47:25|62866.9
16:47:26|62866.9
16:47:28|62866.9
16:47:29|62866.9
16:47:30|62866.9
16:47:30|62866.9
16:47:31|62866.9
16:47:33|62859.99
16:47:34|62859.99
16:47:34|62859.99
16:47:36|62859.99
16:47:36|62859.99
16:47:38|62859.99
16:47:39|62859.99
16:47:41|62859.99
16:47:42|62859.99
16:47:44|62864.
16:47:45|62864.
16:47:45|62864.
16:47:47|62864.
16:47:48|62864.
16:47:50|62864.
16:47:50|62864.
16:47:52|62864.
16:47:53|62864.
16:47:54|62864.
16:47:54|62864.
16:47:56|62864.
16:47:57|62864.
16:47:58|62864.
16:47:59|62864.
16:48:00|62868.89
16:48:01|62885.99
16:48:02|62886.01
16:48:03|62886.01
16:48:05|62886.01
16:48:06|62886.01
16:48:07|62886.01
16:48:08|62891.99
16:48:09|62896.
16:48:10|62896.
16:48:11|62882.
16:48:12|62871.99
16:48:13|62871.99
16:48:15|62871.99
16:48:16|62876.
16:48:16|62876.
16:48:17|62876.
16:48:18|62876.
16:48:20|62876.
16:48:21|62876.
16:48:21|62876.
16:48:23|62876.
16:48:24|62869.99
16:48:25|62869.99
16:48:26|62869.99
16:48:28|62869.99
16:48:28|62868.
16:48:30|62868.
16:48:32|62868.
16:48:32|62880.
16:48:34|62880.
16:48:35|62870.01
16:48:35|62870.01
16:48:36|62870.01
16:48:38|62870.01
16:48:39|62870.01
16:48:40|62870.01
16:48:42|62870.01
16:48:44|62870.01
16:48:45|62870.01
16:48:47|62870.01
16:48:47|62870.01
16:48:48|62870.01
16:48:50|62870.01
16:48:51|62870.01
16:48:51|62870.01
16:48:53|62870.01
16:48:54|62870.01
16:48:55|62870.01
16:48:56|62870.01
16:48:58|62870.01
16:48:59|62870.01
16:49:00|62870.01
16:49:01|62870.01
16:49:02|62870.01
16:49:03|62870.01
16:49:04|62870.01
16:49:06|62870.01
16:49:06|62870.
16:49:07|62870.
16:49:08|62870.
16:49:09|62870.
16:49:11|62870.
16:49:12|62870.
16:49:13|62870.
16:49:14|62870.
16:49:15|62860.01
16:49:16|62864.
16:49:17|62863.99
16:49:18|62863.99
16:49:20|62863.99
16:49:20|62863.99
16:49:22|62863.99
16:49:23|62863.99
16:49:25|62870.01
16:49:25|62870.01
16:49:26|62870.01
16:49:28|62880.
16:49:29|62880.
16:49:30|62882.
16:49:31|62882.
16:49:32|62882.
16:49:33|62884.
16:49:34|62884.
16:49:35|62886.16
16:49:36|62895.99
16:49:37|62895.99
16:49:39|62895.99
16:49:40|62880.
16:49:41|62880.
16:49:43|62880.
16:49:44|62880.
16:49:45|62882.
16:49:46|62882.
16:49:47|62882.
16:49:49|62882.
16:49:50|62882.
16:49:52|62882.
16:49:53|62882.
16:49:54|62883.99
16:49:55|62883.99
16:49:56|62878.
16:49:57|62878.
16:49:58|62878.
16:49:59|62878.
16:50:00|62878.
16:50:02|62875.08
16:50:03|62856.01
16:50:03|62856.01
16:50:05|62856.01
16:50:06|62857.
16:50:06|62857.
16:50:07|62857.
16:50:09|62857.
16:50:09|62857.
16:50:11|62847.99
16:50:12|62847.99
16:50:13|62840.
16:50:14|62840.
16:50:15|62840.
16:50:16|62840.
16:50:17|62840.
16:50:18|62840.
16:50:19|62840.
16:50:20|62840.
16:50:21|62840.
16:50:22|62840.
16:50:23|62840.
16:50:24|62840.
16:50:26|62840.
16:50:27|62840.
16:50:27|62840.
16:50:28|62839.74
16:50:30|62839.74
16:50:32|62839.74
16:50:32|62839.74
16:50:34|62839.74
16:50:35|62839.74
16:50:36|62839.74
16:50:36|62840.
16:50:38|62840.
16:50:38|62832.02
16:50:39|62832.02
16:50:41|62832.02
16:50:43|62832.02
16:50:43|62844.
16:50:45|62844.
16:50:46|62844.
16:50:47|62844.
16:50:48|62844.
16:50:50|62850.
16:50:52|62850.
16:50:52|62850.
16:50:54|62850.
16:50:55|62850.
16:50:56|62850.
16:50:57|62850.
16:50:58|62850.
16:50:59|62850.
16:51:00|62850.
16:51:01|62850.
16:51:02|62850.
16:51:03|62825.77
16:51:04|62825.77
16:51:05|62825.77
16:51:06|62825.77
16:51:07|62825.77
16:51:08|62825.77
16:51:09|62825.77
16:51:10|62825.77
16:51:11|62825.77
16:51:13|62825.77
16:51:14|62825.77
16:51:15|62825.77
16:51:16|62823.99
16:51:17|62825.16
16:51:18|62825.16
16:51:20|62833.32
16:51:21|62833.32
16:51:21|62833.32
16:51:23|62833.32
16:51:23|62843.82
16:51:25|62843.82
16:51:26|62843.82
16:51:27|62843.82
16:51:28|62843.82
16:51:29|62843.82
16:51:30|62859.66
16:51:31|62859.66
16:51:32|62859.66
16:51:33|62859.66
16:51:35|62859.66
16:51:35|62859.66
16:51:37|62859.66
16:51:37|62859.66
16:51:38|62867.93
16:51:40|62867.93
16:51:40|62867.93
16:51:41|62867.93
16:51:44|62866.7
16:51:44|62866.7
16:51:45|62852.02
16:51:46|62852.02
16:51:48|62852.02
16:51:49|62852.02
16:51:51|62830.08
16:51:51|62830.08
16:51:53|62830.08
16:51:54|62830.08
16:51:55|62830.08
16:51:57|62830.08
16:51:58|62830.08
16:51:59|62830.08
16:52:00|62801.73
16:52:01|62801.73
16:52:03|62788.
16:52:04|62788.
16:52:05|62792.
16:52:06|62792.
16:52:06|62798.
16:52:07|62794.24
16:52:09|62794.24
16:52:11|62794.24
16:52:12|62794.24
16:52:13|62794.24
16:52:15|62794.24
16:52:15|62790.
16:52:17|62790.
16:52:19|62746.01
16:52:19|62748.
16:52:20|62752.
16:52:22|62752.
16:52:22|62752.
16:52:24|62768.
16:52:25|62774.
16:52:25|62786.
16:52:26|62786.
16:52:27|62786.
16:52:29|62790.
16:52:30|62791.91
16:52:31|62791.99
16:52:33|62791.99
16:52:33|62791.99
16:52:35|62791.99
16:52:36|62791.99
16:52:37|62791.99
16:52:38|62791.99
16:52:39|62791.99
16:52:40|62802.
16:52:41|62801.99
16:52:42|62801.99
16:52:43|62800.
16:52:46|62800.
16:52:47|62800.
16:52:49|62800.
16:52:50|62801.99
16:52:51|62801.99
16:52:51|62801.99
16:52:53|62801.99
16:52:54|62801.99
16:52:55|62801.99
16:52:56|62801.99
16:52:57|62801.99
16:52:58|62800.01
16:53:00|62800.01
16:53:01|62800.01
16:53:02|62800.
16:53:03|62800.
16:53:04|62800.
16:53:06|62770.
16:53:06|62770.
16:53:07|62770.
16:53:08|62770.
16:53:09|62770.
16:53:10|62770.
16:53:12|62770.
16:53:13|62770.
16:53:14|62770.
16:53:16|62770.
16:53:16|62768.
16:53:17|62768.
16:53:18|62768.
16:53:20|62768.
16:53:20|62768.
16:53:22|62768.
16:53:23|62768.
16:53:24|62768.
16:53:25|62773.92
16:53:26|62773.92
16:53:27|62773.92
16:53:28|62776.
16:53:29|62776.
16:53:30|62776.
16:53:31|62776.
16:53:32|62776.
16:53:33|62776.
16:53:34|62776.
16:53:35|62776.
16:53:37|62776.
16:53:38|62776.
16:53:39|62776.
16:53:39|62776.
16:53:41|62780.01
16:53:42|62780.01
16:53:43|62780.01
16:53:43|62780.01
16:53:45|62780.01
16:53:47|62780.01
16:53:48|62780.01
16:53:49|62776.
16:53:51|62776.
16:53:52|62781.98
16:53:53|62781.98
16:53:54|62781.98
16:53:56|62781.98
16:53:56|62781.98
16:53:58|62781.98
16:53:59|62781.98
16:54:00|62781.98
16:54:02|62781.98
16:54:02|62781.98
16:54:04|62781.98
16:54:05|62781.98
16:54:06|62781.98
16:54:07|62781.98
16:54:09|62781.98
16:54:10|62781.98
16:54:10|62781.98
16:54:11|62781.98
16:54:12|62781.98
16:54:14|62781.98
16:54:15|62790.
16:54:17|62800.
16:54:18|62800.
16:54:19|62800.
16:54:20|62800.
16:54:21|62800.
16:54:23|62800.
16:54:23|62800.
16:54:24|62800.
16:54:25|62800.
16:54:26|62800.
16:54:28|62800.
16:54:29|62801.99
16:54:31|62801.99
16:54:32|62801.99
16:54:33|62811.98
16:54:34|62811.98
16:54:35|62811.98
16:54:36|62811.98
16:54:37|62811.98
16:54:38|62811.98
16:54:38|62811.98
16:54:40|62811.98
16:54:41|62811.98
16:54:42|62811.98
16:54:43|62778.
16:54:44|62778.
16:54:46|62778.
16:54:47|62770.01
16:54:48|62770.01
16:54:51|62770.01
16:54:52|62770.01
16:54:53|62770.01
16:54:54|62770.32
16:54:55|62770.32
16:54:56|62770.32
16:54:57|62770.32
16:54:59|62770.32
16:55:00|62770.32
16:55:01|62760.
16:55:01|62760.
16:55:02|62760.
16:55:04|62754.
16:55:04|62754.
16:55:05|62754.
16:55:07|62756.
16:55:08|62756.
16:55:09|62762.
16:55:10|62762.
16:55:11|62774.28
16:55:12|62779.99
16:55:14|62779.99
16:55:15|62768.01
16:55:16|62768.01
16:55:18|62768.01
16:55:19|62762.
16:55:19|62762.
16:55:20|62762.
16:55:21|62762.
16:55:23|62766.58
16:55:23|62766.58
16:55:25|62768.08
16:55:26|62772.42
16:55:27|62772.42
16:55:28|62772.42
16:55:29|62772.42
16:55:30|62772.42
16:55:31|62772.42
16:55:32|62790.
16:55:33|62790.
16:55:34|62790.
16:55:35|62792.
16:55:36|62792.
16:55:37|62792.
16:55:38|62792.
16:55:39|62792.
16:55:41|62792.
16:55:41|62804.
16:55:42|62804.
16:55:43|62804.
16:55:45|62804.
16:55:46|62804.
16:55:47|62804.
16:55:48|62805.36
16:55:50|62805.36
16:55:51|62805.36
16:55:52|62804.08
16:55:53|62804.08
16:55:54|62804.08
16:55:55|62804.08
16:55:56|62804.08
16:55:57|62804.08
16:55:59|62804.08
16:55:59|62804.08
16:56:01|62804.08
16:56:01|62804.08
16:56:04|62804.08
16:56:04|62804.08
16:56:05|62804.08
16:56:07|62804.08
16:56:07|62804.08
16:56:09|62804.08
16:56:10|62804.08
16:56:11|62804.08
16:56:12|62804.08
16:56:13|62820.
16:56:15|62820.
16:56:16|62820.
16:56:17|62814.83
16:56:18|62814.01
16:56:20|62814.01
16:56:21|62814.01
16:56:22|62814.01
16:56:22|62814.01
16:56:23|62814.01
16:56:24|62814.01
16:56:25|62814.01
16:56:27|62814.01
16:56:27|62810.07
16:56:28|62810.07
16:56:30|62810.07
16:56:31|62810.07
16:56:32|62810.07
16:56:34|62810.07
16:56:35|62810.07
16:56:36|62820.
16:56:37|62820.
16:56:38|62820.
16:56:39|62820.
16:56:40|62820.
16:56:41|62820.01
16:56:42|62820.01
16:56:43|62820.01
16:56:44|62820.01
16:56:45|62820.01
16:56:46|62820.01
16:56:48|62820.01
16:56:49|62804.
16:56:50|62804.
16:56:52|62804.
16:56:52|62804.
16:56:54|62804.
16:56:55|62804.
16:56:56|62804.
16:56:57|62804.
16:56:59|62804.
16:56:59|62804.
16:57:00|62804.
16:57:02|62798.84
16:57:02|62798.84
16:57:04|62798.84
16:57:05|62798.84
16:57:07|62798.84
16:57:07|62798.84
16:57:09|62798.84
16:57:10|62798.84
16:57:11|62798.84
16:57:12|62798.84
16:57:13|62798.84
16:57:15|62798.84
16:57:16|62805.26
16:57:17|62805.26
16:57:18|62805.26
16:57:19|62805.26
16:57:21|62805.26
16:57:21|62805.26
16:57:23|62805.26
16:57:24|62805.26
16:57:24|62805.26
16:57:26|62805.26
16:57:27|62805.26
16:57:28|62805.26
16:57:29|62805.26
16:57:31|62798.01
16:57:31|62798.01
16:57:33|62798.01
16:57:33|62800.48
16:57:36|62800.48
16:57:36|62800.48
16:57:37|62800.48
16:57:39|62800.48
16:57:40|62800.48
16:57:41|62800.48
16:57:42|62800.48
16:57:43|62800.48
16:57:44|62800.48
16:57:45|62800.48
16:57:47|62800.48
16:57:48|62800.48
16:57:50|62800.48
16:57:50|62800.48
16:57:53|62800.48
16:57:54|62800.48
16:57:55|62800.48
16:57:57|62795.37
16:57:58|62795.37
16:57:58|62795.37
16:57:59|62795.37
16:58:00|62795.37
16:58:02|62795.37
16:58:03|62795.37
16:58:04|62795.37
16:58:06|62783.41
16:58:06|62783.41
16:58:07|62783.41
16:58:08|62768.
16:58:09|62768.
16:58:10|62768.
16:58:12|62759.76
16:58:12|62756.
16:58:13|62756.
16:58:15|62756.
16:58:15|62756.
16:58:17|62756.
16:58:18|62756.
16:58:18|62756.
16:58:19|62756.
16:58:21|62756.
16:58:21|62756.
16:58:23|62761.03
16:58:23|62761.03
16:58:24|62761.03
16:58:26|62761.03
16:58:27|62761.03
16:58:28|62783.92
16:58:29|62783.92
16:58:30|62783.92
16:58:31|62783.92
16:58:33|62783.92
16:58:33|62799.75
16:58:34|62799.75
16:58:36|62795.99
16:58:37|62790.4
16:58:38|62790.4
16:58:39|62790.4
16:58:40|62790.4
16:58:41|62790.4
16:58:42|62783.99
16:58:43|62782.81
16:58:44|62782.81
16:58:45|62782.81
16:58:46|62796.
16:58:47|62796.
16:58:48|62796.
16:58:48|62796.
16:58:50|62796.
16:58:51|62796.
16:58:52|62796.
16:58:53|62796.
16:58:54|62796.
16:58:56|62796.
16:58:57|62796.
16:58:58|62796.
16:58:59|62796.
16:59:01|62796.
16:59:02|62796.
16:59:03|62788.
16:59:05|62788.
16:59:05|62788.
16:59:06|62788.
16:59:07|62788.
16:59:09|62788.
16:59:10|62788.
16:59:11|62788.
16:59:12|62788.
16:59:13|62788.
16:59:14|62792.
16:59:15|62792.
16:59:16|62792.
16:59:17|62792.
16:59:19|62792.
16:59:20|62792.
16:59:20|62792.
16:59:22|62792.
16:59:23|62792.
16:59:24|62792.
16:59:24|62791.98
16:59:27|62791.98
16:59:27|62791.98
16:59:28|62791.98
16:59:29|62791.98
16:59:30|62791.98
16:59:31|62791.98
16:59:33|62791.98
16:59:33|62791.98
16:59:35|62785.77
16:59:36|62785.87
16:59:37|62785.87
16:59:38|62785.87
16:59:39|62785.87
16:59:40|62785.87
16:59:42|62785.87
16:59:43|62785.87
16:59:45|62785.86
16:59:46|62785.86
16:59:47|62785.86
16:59:47|62785.86
16:59:48|62785.86
16:59:50|62785.86
16:59:52|62785.86
16:59:53|62785.86
16:59:55|62785.86
16:59:56|62786.
16:59:57|62786.
16:59:58|62786.
17:00:00|62789.99
17:00:01|62789.99
17:00:02|62789.99
17:00:03|62789.99
17:00:04|62789.99
17:00:06|62789.99
17:00:06|62772.62
17:00:08|62772.62
17:00:09|62772.61
17:00:09|62772.61
17:00:11|62772.61
17:00:12|62771.
17:00:12|62771.
17:00:14|62771.
17:00:15|62771.
17:00:16|62771.
17:00:17|62800.
17:00:18|62800.
17:00:19|62823.48
17:00:20|62823.48
17:00:22|62831.99
17:00:23|62831.99
17:00:24|62835.96
17:00:25|62832.01
17:00:26|62826.
17:00:28|62825.99
17:00:28|62825.99
17:00:29|62825.99
17:00:30|62825.99
17:00:31|62825.99
17:00:32|62825.99
17:00:33|62846.
17:00:34|62844.01
17:00:35|62844.01
17:00:36|62844.01
17:00:38|62844.01
17:00:38|62844.01
17:00:40|62844.01
17:00:40|62844.01
17:00:41|62844.01
17:00:43|62844.01
17:00:43|62844.01
17:00:45|62854.
17:00:45|62854.
17:00:47|62846.01
17:00:47|62846.01
17:00:49|62846.01
17:00:50|62846.01
17:00:51|62851.98
17:00:51|62851.98
17:00:53|62851.98
17:00:54|62851.98
17:00:56|62851.98
17:00:57|62851.98
17:00:58|62851.98
17:01:00|62851.98
17:01:01|62846.09
17:01:02|62846.09
17:01:04|62846.09
17:01:05|62846.09
17:01:05|62846.09
17:01:06|62846.09
17:01:07|62846.09
17:01:08|62846.09
17:01:09|62846.09
17:01:10|62846.09
17:01:11|62846.09
17:01:12|62850.01
17:01:13|62850.01
17:01:14|62850.01
17:01:16|62850.01
17:01:17|62850.01
17:01:17|62850.01
17:01:18|62850.01
17:01:21|62850.
17:01:21|62838.59
17:01:22|62838.59
17:01:23|62838.59
17:01:24|62838.59
17:01:26|62838.59
17:01:26|62838.59
17:01:27|62831.99
17:01:29|62831.99
17:01:29|62831.99
17:01:31|62831.99
17:01:32|62831.99
17:01:33|62831.99
17:01:34|62829.99
17:01:34|62829.99
17:01:35|62829.99
17:01:37|62829.99
17:01:38|62829.99
17:01:40|62829.99
17:01:40|62829.99
17:01:41|62829.99
17:01:42|62829.99
17:01:44|62840.97
17:01:45|62840.97
17:01:47|62840.97
17:01:48|62849.99
17:01:48|62849.57
17:01:50|62849.57
17:01:50|62849.57
17:01:52|62849.57
17:01:54|62850.
17:01:56|62850.
17:01:57|62850.
17:01:57|62850.
17:01:59|62850.
17:02:00|62850.
17:02:01|62850.
17:02:02|62850.
17:02:03|62850.
17:02:04|62850.
17:02:05|62850.
17:02:07|62850.
17:02:08|62850.
17:02:09|62850.
17:02:10|62850.
17:02:12|62850.
17:02:13|62850.
17:02:14|62850.
17:02:15|62850.
17:02:16|62850.
17:02:17|62859.26
17:02:18|62864.24
17:02:19|62864.24
17:02:20|62864.24
17:02:21|62864.24
17:02:22|62867.99
17:02:23|62867.99
17:02:24|62867.99
17:02:25|62867.99
17:02:26|62867.99
17:02:27|62862.77
17:02:29|62862.77
17:02:29|62862.77
17:02:30|62862.77
17:02:31|62862.77
17:02:32|62862.77
17:02:33|62862.77
17:02:35|62862.77
17:02:35|62862.77
17:02:36|62862.77
17:02:37|62862.77
17:02:38|62862.77
17:02:41|62862.77
17:02:41|62862.77
17:02:42|62862.77
17:02:43|62862.77
17:02:44|62862.77
17:02:45|62862.77
17:02:47|62862.77
17:02:47|62862.77
17:02:48|62862.77
17:02:49|62862.77
17:02:50|62862.77
17:02:52|62862.77
17:02:52|62862.77
17:02:55|62862.77
17:02:56|62862.77
17:02:57|62862.77
17:02:59|62862.77
17:02:59|62862.77
17:03:00|62868.11
17:03:02|62874.77
17:03:03|62874.77
17:03:05|62874.77
17:03:06|62880.01
17:03:07|62880.01
17:03:08|62880.01
17:03:09|62880.01
17:03:11|62880.01
17:03:11|62880.01
17:03:12|62880.01
17:03:13|62886.17
17:03:14|62895.98
17:03:15|62895.98
17:03:17|62896.
17:03:17|62896.
17:03:18|62896.
17:03:20|62896.
17:03:21|62901.1
17:03:22|62901.1
17:03:24|62901.1
17:03:24|62906.
17:03:25|62906.
17:03:27|62914.89
17:03:27|62922.
17:03:29|62927.99
17:03:29|62930.
17:03:31|62930.
17:03:32|62930.
17:03:34|62930.
17:03:34|62930.
17:03:35|62930.25
17:03:37|62930.25
17:03:39|62933.97
17:03:40|62933.97
17:03:41|62933.97
17:03:42|62933.97
17:03:44|62933.97
17:03:44|62933.97
17:03:46|62933.97
17:03:46|62946.38
17:03:48|62946.38
17:03:49|62946.38
17:03:50|62958.24
17:03:51|62961.07
17:03:53|62982.9
17:03:54|63000.
17:03:55|62998.
17:03:56|62996.
17:03:58|62990.
17:04:00|62990.
17:04:00|62990.
17:04:01|62990.
17:04:03|62999.99
17:04:04|62999.99
17:04:05|62999.99
17:04:06|62999.99
17:04:07|63000.
17:04:08|63000.
17:04:09|62994.3
17:04:11|62994.3
17:04:11|62994.3
17:04:12|62994.3
17:04:14|62994.3
17:04:15|63002.
17:04:16|62997.99
17:04:17|62997.99
17:04:18|62988.01
17:04:18|62988.01
17:04:20|62988.01
17:04:22|62988.01
17:04:23|62988.01
17:04:23|62988.01
17:04:24|62976.01
17:04:25|62976.01
17:04:27|62976.01
17:04:28|62976.01
17:04:30|62976.01
17:04:31|62972.
17:04:31|62972.01
17:04:32|62972.01
17:04:33|62972.01
17:04:34|62972.01
17:04:36|62972.01
17:04:36|62972.01
17:04:38|62972.01
17:04:39|62972.01
17:04:41|62972.01
17:04:41|62972.01
17:04:42|62964.01
17:04:44|62960.01
17:04:44|62960.01
17:04:45|62960.01
17:04:46|62960.01
17:04:48|62960.01
17:04:48|62960.01
17:04:50|62960.01
17:04:51|62963.15
17:04:52|62963.15
17:04:53|62963.15
17:04:54|62963.15
17:04:55|62963.15
17:04:56|62963.99
17:04:58|62963.99
17:04:58|62963.99
17:04:59|62963.99
17:05:01|62964.31
17:05:03|62964.31
17:05:04|62964.31
17:05:05|62972.25
17:05:06|62972.25
17:05:06|62972.25
17:05:08|62972.25
17:05:09|62972.25
17:05:10|62972.25
17:05:11|62975.99
17:05:12|62975.99
17:05:13|62975.99
17:05:14|62975.99
17:05:15|62975.99
17:05:17|62993.01
17:05:17|62993.01
17:05:19|62993.01
17:05:19|62993.01
17:05:20|62993.01
17:05:22|62993.01
17:05:22|63001.99
17:05:23|63001.99
17:05:24|63011.01
17:05:25|63011.01
17:05:26|63017.44
17:05:28|63018.
17:05:28|63011.99
17:05:30|63011.99
17:05:31|63011.99
17:05:32|63011.99
17:05:33|63011.99
17:05:34|63011.99
17:05:35|63011.99
17:05:36|63011.99
17:05:37|63011.99
17:05:38|63011.99
17:05:40|63011.99
17:05:40|63011.99
17:05:41|63011.99
17:05:42|63011.99
17:05:44|63011.99
17:05:45|63011.99
17:05:46|63011.99
17:05:46|63011.99
17:05:47|63011.99
17:05:49|63011.99
17:05:50|63011.99
17:05:51|63011.99
17:05:52|63011.99
17:05:53|63011.99
17:05:54|63011.99
17:05:55|63011.99
17:05:56|63010.
17:05:57|63010.
17:05:59|63004.75
17:05:59|63004.75
17:06:01|63004.75
17:06:02|63004.75
17:06:04|63004.75
17:06:05|63004.75
17:06:06|63004.75
17:06:06|63004.75
17:06:08|63004.75
17:06:09|63004.75
17:06:10|63004.75
17:06:11|63004.75
17:06:12|63004.75
17:06:13|63004.75
17:06:14|62981.98
17:06:15|62981.98
17:06:16|62981.98
17:06:17|62976.09
17:06:18|62976.09
17:06:19|62976.09
17:06:20|62976.09
17:06:21|62976.09
17:06:22|62976.09
17:06:23|62976.09
17:06:25|62976.09
17:06:25|62976.09
17:06:27|62976.09
17:06:28|62976.09
17:06:30|62976.09
17:06:31|62976.09
17:06:32|62976.09
17:06:32|62976.09
17:06:34|62976.09
17:06:35|62976.09
17:06:36|62976.09
17:06:37|62972.
17:06:38|62972.
17:06:39|62972.
17:06:40|62970.
17:06:41|62970.
17:06:42|62970.
17:06:43|62970.
17:06:45|62970.
17:06:46|62970.
17:06:48|62970.
17:06:48|62970.
17:06:50|62970.
17:06:50|62970.
17:06:52|62970.
17:06:52|62970.
17:06:54|62965.99
17:06:54|62965.99
17:06:56|62965.99
17:06:57|62965.99
17:06:58|62965.99
17:07:00|62965.99
17:07:00|62965.99
17:07:01|62965.99
17:07:04|62965.99
17:07:04|62965.99
17:07:06|62965.99
17:07:07|62965.99
17:07:08|62965.99
17:07:09|62958.
17:07:10|62958.
17:07:11|62958.
17:07:12|62958.
17:07:13|62958.
17:07:14|62958.
17:07:15|62957.97
17:07:16|62957.97
17:07:18|62957.97
17:07:19|62957.97
17:07:20|62957.97
17:07:20|62957.97
17:07:23|62957.97
17:07:24|62953.49
17:07:25|62953.49
17:07:26|62942.37
17:07:28|62942.37
17:07:28|62942.37
17:07:30|62942.37
17:07:31|62942.37
17:07:32|62935.13
17:07:33|62935.13
17:07:34|62935.13
17:07:35|62935.13
17:07:36|62935.13
17:07:38|62935.13
17:07:38|62935.13
17:07:40|62943.99
17:07:40|62943.99
17:07:41|62945.88
17:07:43|62945.88
17:07:44|62945.88
17:07:45|62951.99
17:07:46|62951.99
17:07:47|62951.99
17:07:48|62951.99
17:07:50|62951.99
17:07:51|62952.
17:07:52|62952.
17:07:53|62944.
17:07:55|62941.99
17:07:55|62941.99
17:07:57|62941.99
17:07:57|62941.99
17:07:58|62942.
17:08:00|62942.
17:08:01|62942.
17:08:03|62942.
17:08:03|62942.04
17:08:05|62942.04
17:08:06|62942.
17:08:06|62942.
17:08:08|62942.
17:08:09|62941.99
17:08:10|62941.99
17:08:11|62941.99
17:08:12|62941.99
17:08:13|62941.99
17:08:14|62941.99
17:08:15|62941.99
17:08:16|62941.99
17:08:18|62941.99
17:08:19|62941.99
17:08:20|62941.99
17:08:21|62941.99
17:08:22|62941.99
17:08:23|62941.99
17:08:25|62940.09
17:08:26|62940.09
17:08:27|62940.09
17:08:28|62940.09
17:08:29|62940.09
17:08:30|62940.09
17:08:31|62940.09
17:08:32|62940.08
17:08:33|62940.08
17:08:34|62940.08
17:08:36|62940.07
17:08:37|62929.55
17:08:37|62929.55
17:08:39|62929.55
17:08:39|62929.55
17:08:40|62929.55
17:08:41|62929.55
17:08:42|62929.55
17:08:43|62929.55
17:08:45|62929.55
17:08:46|62927.12
17:08:47|62927.12
17:08:48|62927.12
17:08:49|62927.12
17:08:50|62927.12
17:08:51|62912.33
17:08:52|62912.33
17:08:53|62912.33
17:08:55|62912.33
17:08:55|62908.03
17:08:56|62908.03
17:08:58|62908.03
17:08:58|62907.39
17:08:59|62907.39
17:09:01|62900.
17:09:03|62903.99
17:09:04|62898.
17:09:05|62898.
17:09:06|62898.
17:09:06|62898.
17:09:08|62898.
17:09:09|62898.
17:09:10|62898.
17:09:12|62898.
17:09:13|62887.9
17:09:14|62887.9
17:09:15|62887.9
17:09:17|62887.91
17:09:18|62887.91
17:09:18|62887.91
17:09:21|62887.91
17:09:22|62887.91
17:09:23|62889.99
17:09:24|62889.99
17:09:25|62889.99
17:09:26|62889.99
17:09:28|62889.99
17:09:28|62889.99
17:09:30|62889.99
17:09:30|62889.99
17:09:32|62889.99
17:09:33|62889.99
17:09:34|62889.99
17:09:35|62889.99
17:09:36|62889.99
17:09:37|62889.99
17:09:38|62889.99
17:09:40|62889.99
17:09:41|62889.99
17:09:42|62884.
17:09:43|62884.
17:09:44|62884.
17:09:45|62884.
17:09:46|62884.
17:09:47|62885.18
17:09:48|62887.99
17:09:49|62887.99
17:09:50|62887.99
17:09:51|62887.99
17:09:52|62887.99
17:09:53|62887.99
17:09:55|62887.99
17:09:56|62896.
17:09:57|62896.
17:09:58|62896.
17:09:59|62895.99
17:10:01|62895.99
17:10:02|62895.99
17:10:03|62895.99
17:10:05|62895.99
17:10:06|62879.37
17:10:07|62880.
17:10:08|62880.
17:10:09|62880.
17:10:10|62880.
17:10:11|62880.
17:10:12|62880.
17:10:14|62880.
17:10:15|62880.
17:10:15|62880.
17:10:16|62880.
17:10:17|62880.
17:10:19|62880.
17:10:20|62880.
17:10:21|62880.
17:10:22|62880.
17:10:24|62880.
17:10:24|62880.
17:10:25|62880.
17:10:27|62905.99
17:10:27|62905.99
17:10:29|62905.99
17:10:30|62905.99
17:10:30|62905.99
17:10:32|62905.99
17:10:32|62906.
17:10:34|62906.
17:10:35|62906.
17:10:36|62906.
17:10:37|62906.
17:10:38|62906.
17:10:40|62906.
17:10:40|62906.
17:10:41|62905.99
17:10:42|62892.
17:10:43|62892.
17:10:44|62892.
17:10:45|62892.
17:10:46|62892.
17:10:48|62892.
17:10:49|62880.88
17:10:50|62880.88
17:10:51|62880.88
17:10:52|62880.88
17:10:53|62880.88
17:10:53|62880.88
17:10:54|62880.
17:10:56|62880.
17:10:57|62880.
17:10:58|62880.
17:10:59|62880.
17:11:00|62880.88
17:11:01|62887.99
17:11:03|62887.99
17:11:04|62887.99
17:11:06|62878.29
17:11:06|62878.29
17:11:07|62878.29
17:11:09|62878.29
17:11:09|62878.29
17:11:11|62882.18
17:11:12|62882.18
17:11:13|62882.18
17:11:14|62882.18
17:11:16|62882.18
17:11:16|62882.18
17:11:18|62884.
17:11:18|62884.
17:11:19|62884.
17:11:20|62884.
17:11:22|62884.
17:11:22|62873.07
17:11:24|62873.07
17:11:25|62873.07
17:11:27|62873.07
17:11:27|62873.07
17:11:29|62873.07
17:11:31|62876.
17:11:31|62876.
17:11:33|62876.
17:11:34|62875.99
17:11:35|62875.99
17:11:35|62875.99
17:11:36|62875.99
17:11:39|62875.99
17:11:39|62874.74
17:11:40|62874.74
17:11:41|62860.47
17:11:42|62860.47
17:11:44|62860.47
17:11:45|62856.36
17:11:46|62857.29
17:11:46|62855.76
17:11:47|62855.76
17:11:48|62855.76
17:11:50|62855.76
17:11:51|62852.83
17:11:52|62852.83
17:11:53|62852.83
17:11:54|62852.83
17:11:56|62835.91
17:11:56|62835.9
17:11:57|62835.9
17:11:58|62835.9
17:12:00|62869.75
17:12:01|62857.08
17:12:02|62857.08
17:12:03|62838.
17:12:05|62837.27
17:12:05|62835.16
17:12:07|62824.08
17:12:08|62824.08
17:12:09|62827.38
17:12:10|62841.34
17:12:11|62850.
17:12:13|62850.
17:12:14|62850.
17:12:15|62850.
17:12:16|62842.
17:12:17|62839.99
17:12:18|62839.99
17:12:19|62839.99
17:12:21|62839.99
17:12:21|62839.99
17:12:23|62839.99
17:12:24|62848.63
17:12:25|62848.63
17:12:26|62848.63
17:12:27|62848.63
17:12:28|62848.64
17:12:30|62848.64
17:12:30|62848.64
17:12:31|62874.
17:12:32|62874.
17:12:34|62874.
17:12:35|62888.
17:12:37|62889.94
17:12:38|62889.94
17:12:39|62889.94
17:12:40|62888.01
17:12:41|62888.01
17:12:42|62888.01
17:12:43|62888.01
17:12:44|62888.01
17:12:45|62888.01
17:12:46|62888.01
17:12:47|62887.04
17:12:48|62887.04
17:12:49|62887.04
17:12:50|62887.04
17:12:52|62887.04
17:12:52|62887.04
17:12:53|62887.04
17:12:54|62887.04
17:12:56|62887.04
17:12:56|62887.04
17:12:57|62887.04
17:12:59|62887.04
17:12:59|62892.
17:13:00|62892.
17:13:02|62892.
17:13:02|62892.
17:13:05|62890.
17:13:05|62888.
17:13:07|62888.
17:13:08|62888.
17:13:09|62888.
17:13:10|62888.
17:13:11|62888.
17:13:13|62888.
17:13:13|62888.
17:13:15|62880.01
17:13:16|62880.01
17:13:17|62880.01
17:13:18|62880.01
17:13:18|62880.01
17:13:20|62880.01
17:13:21|62880.01
17:13:22|62880.01
17:13:24|62880.01
17:13:24|62880.01
17:13:26|62880.01
17:13:26|62880.01
17:13:27|62880.01
17:13:29|62880.01
17:13:30|62878.01
17:13:30|62878.01
17:13:31|62878.01
17:13:33|62878.01
17:13:33|62878.01
17:13:35|62878.01
17:13:35|62878.01
17:13:37|62885.06
17:13:38|62885.06
17:13:39|62885.06
17:13:40|62885.06
17:13:41|62885.06
17:13:42|62885.06
17:13:43|62885.06
17:13:44|62885.06
17:13:46|62883.98
17:13:47|62883.98
17:13:47|62883.98
17:13:48|62883.98
17:13:50|62883.98
17:13:50|62883.98
17:13:51|62883.98
17:13:52|62883.98
17:13:54|62882.23
17:13:54|62882.23
17:13:55|62882.23
17:13:56|62882.23
17:13:58|62882.23
17:13:59|62882.23
17:14:00|62882.23
17:14:01|62882.23
17:14:03|62882.23
17:14:03|62882.23
17:14:04|62882.23
17:14:05|62882.23
17:14:07|62888.
17:14:09|62888.
17:14:11|62888.01
17:14:12|62888.01
17:14:13|62888.01
17:14:13|62888.01
17:14:14|62888.01
17:14:16|62888.01
17:14:17|62888.
17:14:19|62888.
17:14:19|62888.
17:14:20|62888.
17:14:21|62888.
17:14:23|62888.
17:14:24|62888.
17:14:26|62888.
17:14:27|62888.01
17:14:27|62888.01
17:14:29|62888.01
17:14:30|62888.
17:14:31|62888.
17:14:32|62888.
17:14:33|62888.
17:14:34|62888.01
17:14:35|62888.01
17:14:36|62888.01
17:14:37|62888.01
17:14:39|62888.01
17:14:39|62888.01
17:14:40|62888.01
17:14:42|62888.01
17:14:43|62888.01
17:14:43|62888.01
17:14:45|62896.01
17:14:45|62896.01
17:14:47|62896.01
17:14:48|62896.01
17:14:49|62896.01
17:14:50|62896.01
17:14:51|62896.01
17:14:52|62896.01
17:14:53|62896.01
17:14:55|62894.01
17:14:56|62892.01
17:14:57|62892.01
17:14:58|62892.01
17:14:59|62892.01
17:15:00|62892.01
17:15:01|62892.01
17:15:03|62892.01
17:15:04|62892.01
17:15:05|62892.01
17:15:06|62892.01
17:15:08|62886.
17:15:09|62886.01
17:15:10|62886.
17:15:12|62886.
17:15:13|62886.
17:15:13|62886.
17:15:15|62886.
17:15:16|62886.
17:15:18|62874.01
17:15:19|62874.01
17:15:20|62874.01
17:15:21|62874.01
17:15:22|62882.
17:15:24|62882.
17:15:25|62882.
17:15:26|62882.
17:15:27|62882.
17:15:28|62882.
17:15:30|62882.
17:15:31|62882.
17:15:32|62882.
17:15:33|62882.
17:15:33|62882.
17:15:34|62882.
17:15:36|62882.
17:15:37|62882.
17:15:37|62882.
17:15:39|62882.
17:15:40|62896.
17:15:41|62891.96
17:15:42|62891.96
17:15:43|62891.96
17:15:44|62891.96
17:15:45|62891.96
17:15:47|62891.96
17:15:48|62891.96
17:15:49|62891.96
17:15:50|62891.96
17:15:51|62891.96
17:15:53|62891.96
17:15:53|62891.96
17:15:55|62891.96
17:15:56|62891.96
17:15:57|62891.96
17:15:57|62884.
17:15:58|62884.
17:16:00|62884.
17:16:01|62884.
17:16:02|62884.
17:16:03|62884.
17:16:04|62884.
17:16:06|62892.21
17:16:08|62892.21
17:16:08|62892.21
17:16:10|62901.99
17:16:11|62901.99
17:16:12|62901.99
17:16:13|62901.99
17:16:14|62911.98
17:16:15|62910.01
17:16:16|62916.
17:16:17|62916.
17:16:18|62917.98
17:16:19|62918.
17:16:20|62923.99
17:16:21|62923.99
17:16:22|62923.99
17:16:23|62923.99
17:16:24|62936.
17:16:25|62936.
17:16:27|62936.
17:16:28|62936.
17:16:29|62936.
17:16:30|62935.06
17:16:31|62936.65
17:16:32|62950.
17:16:33|62950.
17:16:34|62953.19
17:16:35|62956.03
17:16:36|62956.03
17:16:37|62956.03
17:16:38|62961.07
17:16:39|62961.07
17:16:40|62961.07
17:16:41|62961.07
17:16:42|62961.06
17:16:43|62961.07
17:16:45|62961.07
17:16:45|62961.07
17:16:47|62961.07
17:16:48|62961.07
17:16:48|62961.07
17:16:50|62961.07
17:16:51|62961.07
17:16:52|62961.07
17:16:53|62961.07
17:16:54|62961.07
17:16:54|62961.07
17:16:56|62961.07
17:16:57|62961.07
17:16:58|62961.07
17:16:59|62961.07
17:17:00|62961.07
17:17:02|62968.28
17:17:03|62968.28
17:17:03|62968.28
17:17:05|62968.28
17:17:05|62968.28
17:17:07|62968.28
17:17:07|62968.28
17:17:09|62992.
17:17:10|62992.
17:17:11|62992.
17:17:12|62992.
17:17:13|62992.
17:17:14|63005.68
17:17:16|63005.68
17:17:16|63008.
17:17:18|63008.
17:17:19|62996.
17:17:19|62999.99
17:17:21|62999.99
17:17:22|62999.99
17:17:23|62998.
17:17:24|62998.
17:17:25|62998.
17:17:26|62998.
17:17:28|62998.
17:17:29|62998.
17:17:30|62998.
17:17:31|62998.
17:17:32|62998.
17:17:34|62998.
17:17:34|62998.
17:17:36|62990.01
17:17:37|62990.01
17:17:37|62984.01
17:17:38|62984.01
17:17:40|62984.01
17:17:41|62984.01
17:17:42|62984.01
17:17:43|62984.01
17:17:44|62984.01
17:17:46|62985.99
17:17:47|62985.99
17:17:47|62985.99
17:17:49|62985.99
17:17:50|62985.99
17:17:51|62985.99
17:17:52|62985.99
17:17:52|62985.99
17:17:54|62985.99
17:17:55|62985.99
17:17:56|62985.99
17:17:57|62985.99
17:17:59|62996.
17:18:00|62996.
17:18:00|62996.
17:18:02|62996.
17:18:02|62996.
17:18:04|62996.
17:18:05|62996.
17:18:06|62996.
17:18:07|62996.
17:18:08|62996.
17:18:09|62996.
17:18:11|62996.
17:18:13|62996.
17:18:14|62996.
17:18:15|62996.
17:18:16|62996.
17:18:17|62994.
17:18:19|62994.01
17:18:19|62994.01
17:18:21|62994.02
17:18:22|62994.02
17:18:22|62994.02
17:18:25|62994.02
17:18:25|62994.02
17:18:26|62994.02
17:18:28|62990.
17:18:29|62990.
17:18:30|62990.
17:18:32|62990.
17:18:33|62990.
17:18:34|62990.
17:18:34|62990.
17:18:35|62990.
17:18:37|62990.
17:18:39|62990.
17:18:39|62990.
17:18:41|62990.
17:18:41|62990.
17:18:42|62990.
17:18:44|62990.
17:18:44|62990.
17:18:45|62990.
17:18:46|62990.
17:18:48|62990.
17:18:50|62983.76
17:18:50|62982.02
17:18:51|62982.02
17:18:52|62982.02
17:18:54|62982.02
17:18:55|62982.02
17:18:56|62982.02
17:18:57|62982.02
17:18:58|62982.02
17:18:58|62982.02
17:19:01|62972.
17:19:01|62966.01
17:19:03|62966.01
17:19:03|62966.01
17:19:04|62966.01
17:19:06|62966.01
17:19:07|62944.
17:19:07|62944.
17:19:10|62944.
17:19:12|62944.
17:19:13|62944.
17:19:15|62944.
17:19:15|62944.
17:19:17|62944.
17:19:18|62944.
17:19:19|62944.
17:19:20|62944.
17:19:21|62944.
17:19:22|62944.
17:19:24|62945.99
17:19:25|62945.99
17:19:26|62945.99
17:19:26|62945.99
17:19:28|62946.
17:19:29|62945.99
17:19:31|62945.99
17:19:31|62945.99
17:19:32|62945.99
17:19:34|62945.99
17:19:35|62945.99
17:19:36|62945.99
17:19:36|62945.99
17:19:37|62945.99
17:19:39|62945.99
17:19:40|62945.99
17:19:41|62945.99
17:19:41|62945.99
17:19:43|62945.99
17:19:44|62945.99
17:19:45|62945.99
17:19:47|62945.99
17:19:47|62945.99
17:19:49|62945.99
17:19:51|62945.99
17:19:51|62945.99
17:19:52|62945.99
17:19:54|62945.99
17:19:55|62943.98
17:19:56|62940.01
17:19:56|62940.
17:19:57|62940.
17:19:59|62940.
17:20:00|62940.
17:20:00|62940.
17:20:02|62940.
17:20:03|62940.
17:20:04|62940.
17:20:05|62940.
17:20:07|62963.98
17:20:07|62963.98
17:20:09|62966.01
17:20:10|62966.01
17:20:12|62954.01
17:20:13|62954.01
17:20:15|62954.01
17:20:16|62954.01
17:20:17|62954.01
17:20:18|62942.01
17:20:19|62942.01
17:20:20|62942.01
17:20:22|62942.01
17:20:22|62956.
17:20:23|62956.
17:20:24|62956.
17:20:25|62956.
17:20:26|62956.
17:20:27|62956.
17:20:28|62956.
17:20:30|62956.
17:20:31|62956.
17:20:32|62956.
17:20:32|62956.
17:20:34|62956.
17:20:35|62956.
17:20:35|62936.01
17:20:36|62936.01
17:20:38|62936.01
17:20:39|62935.91
17:20:40|62935.91
17:20:41|62935.91
17:20:42|62935.91
17:20:43|62918.87
17:20:44|62918.87
17:20:45|62918.87
17:20:47|62918.87
17:20:47|62918.87
17:20:48|62918.87
17:20:49|62918.87
17:20:50|62918.87
17:20:52|62918.87
17:20:53|62918.87
17:20:53|62914.
17:20:54|62914.
17:20:56|62914.
17:20:57|62914.
17:20:58|62907.99
17:20:59|62907.99
17:21:01|62907.99
17:21:01|62907.99
17:21:03|62907.99
17:21:03|62896.
17:21:05|62896.
17:21:05|62896.
17:21:07|62896.
17:21:07|62896.
17:21:08|62896.
17:21:09|62896.
17:21:10|62896.
17:21:12|62896.
17:21:13|62896.
17:21:14|62896.
17:21:15|62896.
17:21:16|62896.
17:21:18|62896.
17:21:19|62920.
17:21:20|62920.
17:21:20|62920.
17:21:21|62920.
17:21:22|62920.
17:21:23|62920.
17:21:25|62934.59
17:21:25|62934.59
17:21:27|62934.59
17:21:27|62942.
17:21:29|62942.
17:21:30|62942.
17:21:31|62942.
17:21:33|62942.
17:21:34|62957.82
17:21:35|62957.82
17:21:36|62954.01
17:21:36|62954.01
17:21:38|62950.01
17:21:39|62950.01
17:21:40|62950.01
17:21:42|62950.01
17:21:42|62950.01
17:21:44|62950.01
17:21:44|62950.01
17:21:45|62936.
17:21:46|62936.
17:21:47|62928.01
17:21:49|62928.01
17:21:50|62928.01
17:21:51|62928.01
17:21:51|62928.01
17:21:52|62928.01
17:21:54|62937.99
17:21:54|62937.99
17:21:56|62937.99
17:21:56|62945.32
17:21:58|62945.32
17:21:59|62945.32
17:22:00|62936.
17:22:00|62936.
17:22:02|62936.
17:22:03|62936.
17:22:04|62936.
17:22:04|62936.
17:22:06|62936.
17:22:07|62919.82
17:22:08|62919.82
17:22:09|62919.82
17:22:10|62919.82
17:22:11|62918.28
17:22:12|62918.28
17:22:13|62918.
17:22:14|62918.
17:22:16|62912.01
17:22:17|62912.01
17:22:18|62912.01
17:22:19|62912.01
17:22:20|62912.01
17:22:21|62912.01
17:22:23|62912.01
17:22:24|62912.01
17:22:25|62912.01
17:22:26|62908.01
17:22:27|62908.01
17:22:29|62908.01
17:22:29|62908.01
17:22:30|62908.01
17:22:32|62908.01
17:22:32|62908.01
17:22:34|62908.01
17:22:36|62908.01
17:22:36|62908.01
17:22:37|62908.01
17:22:38|62908.01
17:22:39|62908.01
17:22:40|62908.01
17:22:41|62908.01
17:22:42|62908.01
17:22:44|62908.01
17:22:45|62908.01
17:22:46|62908.01
17:22:48|62908.01
17:22:49|62908.01
17:22:50|62908.01
17:22:50|62908.01
17:22:51|62908.01
17:22:52|62908.01
17:22:53|62908.01
17:22:54|62908.01
17:22:56|62908.01
17:22:57|62908.01
17:22:57|62908.01
17:22:59|62948.01
17:23:00|62948.01
17:23:01|62948.01
17:23:02|62948.01
17:23:03|62948.01
17:23:04|62948.01
17:23:05|62948.01
17:23:06|62948.01
17:23:08|62948.01
17:23:09|62948.01
17:23:10|62948.01
17:23:11|62948.01
17:23:11|62948.01
17:23:13|62948.01
17:23:13|62948.01
17:23:15|62948.01
17:23:16|62948.01
17:23:17|62927.85
17:23:19|62934.98
17:23:20|62934.98
17:23:21|62934.98
17:23:22|62938.
17:23:23|62938.
17:23:24|62938.
17:23:25|62938.
17:23:26|62938.
17:23:28|62938.
17:23:28|62938.
17:23:30|62945.99
17:23:31|62945.99
17:23:33|62945.99
17:23:33|62945.99
17:23:34|62945.99
17:23:35|62945.99
17:23:37|62945.99
17:23:37|62945.99
17:23:38|62944.84
17:23:40|62944.84
17:23:41|62944.84
17:23:42|62944.84
17:23:42|62944.84
17:23:44|62944.84
17:23:46|62944.84
17:23:46|62944.84
17:23:48|62944.84
17:23:49|62944.84
17:23:50|62944.84
17:23:51|62944.84
17:23:52|62944.84
17:23:52|62944.84
17:23:54|62944.84
17:23:54|62944.84
17:23:56|62944.84
17:23:57|62944.84
17:23:58|62944.84
17:23:59|62944.84
17:24:00|62944.84
17:24:02|62944.84
17:24:02|62944.84
17:24:03|62944.84
17:24:04|62944.84
17:24:05|62940.01
17:24:06|62940.01
17:24:07|62940.01
17:24:09|62940.01
17:24:09|62940.01
17:24:11|62940.01
17:24:12|62940.01
17:24:12|62940.01
17:24:14|62940.01
17:24:14|62940.01
17:24:17|62940.01
17:24:18|62940.01
17:24:19|62970.02
17:24:20|62970.02
17:24:22|62970.02
17:24:23|62970.02
17:24:23|62970.02
17:24:25|62970.02
17:24:25|62970.02
17:24:27|62981.99
17:24:28|62981.99
17:24:29|62981.99
17:24:30|62981.99
17:24:31|62981.99
17:24:32|62981.99
17:24:33|62981.99
17:24:35|62981.99
17:24:35|62981.99
17:24:37|62982.13
17:24:37|62982.13
17:24:38|62992.
17:24:40|62992.
17:24:40|62992.
17:24:42|62992.
17:24:42|62992.
17:24:44|62992.
17:24:45|62992.
17:24:46|62992.
17:24:47|62992.
17:24:48|62992.
17:24:49|62984.01
17:24:50|62984.01
17:24:51|62982.01
17:24:52|62982.01
17:24:53|62982.01
17:24:55|62982.01
17:24:55|62994.02
17:24:56|62994.02
17:24:57|62994.02
17:24:58|62994.01
17:24:59|62994.01
17:25:00|62994.01
17:25:02|62994.01
17:25:02|62994.01
17:25:03|62994.01
17:25:04|62994.01
17:25:05|62988.01
17:25:07|62988.01
17:25:08|62988.01
17:25:09|62988.01
17:25:10|62988.01
17:25:11|62988.01
17:25:12|62988.01
17:25:13|62988.02
17:25:14|62988.02
17:25:15|62988.02
17:25:17|62988.02
17:25:18|62978.01
17:25:19|62978.01
17:25:21|62978.01
17:25:22|62978.01
17:25:24|62978.01
17:25:24|62978.01
17:25:26|62978.01
17:25:26|62978.01
17:25:28|62978.01
17:25:29|62978.01
17:25:30|62978.01
17:25:31|62978.01
17:25:32|62978.01
17:25:33|62978.01
17:25:35|62980.01
17:25:35|62980.01
17:25:37|62980.01
17:25:38|62980.01
17:25:39|62980.01
17:25:40|62980.01
17:25:41|62980.01
17:25:42|62980.01
17:25:43|62980.01
17:25:45|62980.01
17:25:46|62980.01
17:25:46|62980.01
17:25:48|62980.01
17:25:49|62980.01
17:25:50|62980.01
17:25:51|62980.01
17:25:52|62978.01
17:25:53|62978.01
17:25:54|62978.01
17:25:56|62978.01
17:25:56|62978.01
17:25:57|62978.01
17:25:58|62978.01
17:25:59|62978.01
17:26:01|62978.01
17:26:01|62978.01
17:26:03|62981.01
17:26:03|62981.01
17:26:04|62981.01
17:26:06|62981.01
17:26:07|62981.01
17:26:08|62981.01
17:26:09|62998.01
17:26:10|63006.03
17:26:12|63012.74
17:26:13|63012.74
17:26:14|63012.74
17:26:15|63012.74
17:26:16|63016.
17:26:18|63016.
17:26:19|63016.
17:26:21|63021.78
17:26:22|63021.78
17:26:23|63031.59
17:26:24|63031.59
17:26:25|63042.
17:26:26|63042.
17:26:28|63042.
17:26:28|63042.
17:26:30|63042.
17:26:31|63042.
17:26:33|63042.
17:26:33|63054.
17:26:34|63054.
17:26:36|63054.
17:26:37|63054.
17:26:38|63054.
17:26:39|63054.
17:26:40|63052.
17:26:42|63052.
17:26:43|63052.
17:26:43|63052.
17:26:44|63052.
17:26:46|63052.
17:26:46|63057.68
17:26:47|63057.68
17:26:48|63057.68
17:26:50|63068.
17:26:50|63068.01
17:26:52|63068.01
17:26:52|63068.01
17:26:54|63068.01
17:26:55|63068.
17:26:56|63068.
17:26:57|63068.
17:26:57|63066.
17:26:59|63062.
17:27:00|63062.
17:27:01|63062.
17:27:02|63046.
17:27:04|63046.
17:27:05|63040.01
17:27:05|63040.01
17:27:07|63040.01
17:27:07|63040.01
17:27:09|63044.
17:27:09|63044.04
17:27:11|63048.
17:27:11|63049.98
17:27:12|63049.99
17:27:13|63049.99
17:27:14|63049.99
17:27:15|63049.99
17:27:17|63049.99
17:27:19|63042.
17:27:20|63042.02
17:27:21|63040.02
17:27:22|63040.02
17:27:23|63040.02
17:27:24|63040.02
17:27:25|63040.02
17:27:26|63040.02
17:27:28|63034.
17:27:28|63034.01
17:27:30|63034.01
17:27:31|63034.01
17:27:32|63038.6
17:27:33|63038.6
17:27:34|63038.6
17:27:35|63038.6
17:27:36|63037.76
17:27:37|63037.76
17:27:38|63037.76
17:27:39|63035.98
17:27:40|63035.98
17:27:41|63035.98
17:27:43|63034.
17:27:43|63034.
17:27:44|63034.
17:27:45|63034.
17:27:46|63033.96
17:27:47|63033.96
17:27:48|63033.96
17:27:50|63033.96
17:27:51|63033.96
17:27:52|63033.96
17:27:52|63033.96
17:27:53|63030.02
17:27:56|63030.02
17:27:57|63038.01
17:27:58|63038.01
17:27:59|63038.01
17:27:59|63038.01
17:28:02|63038.01
17:28:02|63038.01
17:28:03|63038.01
17:28:04|63038.01
17:28:05|63037.99
17:28:06|63024.02
17:28:07|63024.02
17:28:08|63024.02
17:28:10|63024.02
17:28:10|63024.02
17:28:11|63024.02
17:28:13|63024.02
17:28:13|63024.02
17:28:14|63024.02
17:28:15|63040.
17:28:16|63040.
17:28:17|63040.
17:28:18|63040.
17:28:20|63049.99
17:28:21|63049.99
17:28:23|63049.99
17:28:24|63049.99
17:28:25|63049.99
17:28:26|63070.
17:28:28|63070.
17:28:29|63070.
17:28:30|63070.
17:28:31|63062.
17:28:32|63062.
17:28:33|63062.
17:28:34|63062.
17:28:36|63062.
17:28:36|63062.
17:28:37|63062.
17:28:38|63062.
17:28:39|63062.
17:28:41|63062.
17:28:42|63056.
17:28:43|63056.
17:28:44|63056.
17:28:45|63056.
17:28:45|63055.99
17:28:46|63055.99
17:28:48|63055.99
17:28:49|63055.99
17:28:49|63055.99
17:28:51|63055.99
17:28:52|63055.99
17:28:53|63055.99
17:28:54|63055.99
17:28:55|63055.99
17:28:56|63044.01
17:28:57|63044.01
17:28:58|63044.01
17:28:59|63044.01
17:29:00|63044.01
17:29:01|63044.01
17:29:03|63044.01
17:29:04|63044.01
17:29:05|63044.01
17:29:06|63044.01
17:29:07|63059.35
17:29:08|63059.35
17:29:09|63059.35
17:29:10|63084.92
17:29:11|63084.92
17:29:12|63084.92
17:29:13|63089.99
17:29:14|63089.99
17:29:15|63088.
17:29:17|63088.
17:29:17|63088.
17:29:18|63088.
17:29:19|63090.06
17:29:21|63098.
17:29:22|63100.
17:29:23|63100.
17:29:25|63100.
17:29:26|63106.73
17:29:28|63106.73
17:29:29|63106.73
17:29:30|63122.77
17:29:31|63130.01
17:29:33|63130.01
17:29:34|63130.01
17:29:34|63130.01
17:29:35|63130.01
17:29:37|63120.
17:29:38|63120.
17:29:39|63120.
17:29:40|63120.
17:29:42|63169.07
17:29:42|63208.
17:29:43|63194.22
17:29:45|63202.
17:29:46|63202.
17:29:47|63202.
17:29:49|63197.5
17:29:50|63197.5
17:29:51|63197.5
17:29:51|63197.5
17:29:53|63197.5
17:29:54|63197.5
17:29:55|63180.62
17:29:56|63178.01
17:29:57|63178.01
17:29:58|63172.
17:29:59|63172.
17:30:00|63178.01
17:30:01|63178.01
17:30:02|63178.01
17:30:03|63190.01
17:30:04|63190.01
17:30:05|63190.01
17:30:06|63190.01
17:30:07|63184.
17:30:09|63184.
17:30:11|63184.
17:30:11|63192.22
17:30:13|63192.22
17:30:15|63192.22
17:30:17|63192.22
17:30:18|63167.99
17:30:19|63166.01
17:30:20|63151.58
17:30:22|63152.
17:30:23|63152.
17:30:24|63154.
17:30:24|63154.
17:30:26|63153.52
17:30:26|63153.52
17:30:29|63153.52
17:30:30|63153.52
17:30:31|63153.52
17:30:32|63149.76
17:30:33|63149.76
17:30:34|63149.76
17:30:36|63128.
17:30:36|63128.
17:30:37|63126.01
17:30:38|63127.98
17:30:39|63127.98
17:30:41|63126.
17:30:41|63126.
17:30:44|63126.
17:30:45|63126.
17:30:46|63135.99
17:30:47|63135.99
17:30:47|63135.99
17:30:49|63135.99
17:30:49|63130.01
17:30:51|63130.01
17:30:52|63130.01
17:30:52|63130.01
17:30:54|63130.01
17:30:55|63127.96
17:30:56|63127.96
17:30:57|63127.96
17:30:58|63127.96
17:30:59|63127.99
17:31:00|63127.99
17:31:01|63127.99
17:31:02|63127.99
17:31:03|63127.99
17:31:04|63159.94
17:31:05|63152.
17:31:07|63152.
17:31:07|63152.
17:31:08|63152.
17:31:09|63122.01
17:31:11|63122.01
17:31:11|63120.01
17:31:12|63120.01
17:31:14|63109.05
17:31:15|63114.01
17:31:16|63114.01
17:31:18|63116.
17:31:18|63116.
17:31:20|63111.22
17:31:20|63111.22
17:31:21|63111.95
17:31:23|63110.56
17:31:24|63110.56
17:31:24|63110.01
17:31:26|63110.01
17:31:27|63110.01
17:31:28|63110.01
17:31:29|63110.01
17:31:30|63111.35
17:31:31|63111.35
17:31:31|63111.35
17:31:34|63106.01
17:31:34|63100.01
17:31:36|63100.01
17:31:37|63100.01
17:31:39|63100.01
17:31:40|63098.
17:31:41|63098.
17:31:42|63098.
17:31:44|63098.
17:31:45|63092.
17:31:47|63092.
17:31:48|63092.
17:31:49|63092.
17:31:50|63082.
17:31:51|63082.
17:31:53|63080.02
17:31:54|63080.02
17:31:55|63080.02
17:31:55|63078.01
17:31:57|63078.01
17:31:59|63078.01
17:32:00|63076.
17:32:01|63076.
17:32:02|63076.01
17:32:03|63076.01
17:32:04|63076.01
17:32:05|63076.01
17:32:07|63086.
17:32:07|63106.
17:32:08|63106.01
17:32:09|63106.01
17:32:10|63106.01
17:32:11|63106.01
17:32:12|63106.01
17:32:13|63106.01
17:32:15|63115.99
17:32:16|63115.99
17:32:17|63115.99
17:32:18|63114.75
17:32:19|63127.26
17:32:20|63127.26
17:32:21|63127.26
17:32:22|63127.26
17:32:23|63127.26
17:32:24|63127.99
17:32:26|63127.99
17:32:27|63127.99
17:32:28|63127.99
17:32:28|63127.99
17:32:30|63127.99
17:32:30|63127.99
17:32:31|63127.99
17:32:33|63127.99
17:32:34|63127.99
17:32:34|63122.01
17:32:37|63122.01
17:32:37|63122.01
17:32:40|63113.99
17:32:41|63113.99
17:32:42|63113.99
17:32:44|63113.99
17:32:45|63102.
17:32:46|63100.
17:32:48|63100.
17:32:49|63100.
17:32:50|63100.
17:32:51|63100.
17:32:52|63100.
17:32:53|63089.27
17:32:53|63089.27
17:32:55|63089.27
17:32:56|63100.
17:32:57|63100.
17:32:59|63100.
17:32:59|63100.
17:33:00|63100.
17:33:01|63104.12
17:33:03|63104.
17:33:04|63104.
17:33:05|63104.25
17:33:06|63104.25
17:33:07|63104.25
17:33:08|63105.27
17:33:10|63105.27
17:33:10|63105.27
17:33:12|63105.27
17:33:12|63105.27
17:33:13|63105.27
17:33:14|63105.27
17:33:16|63104.08
17:33:17|63112.25
17:33:18|63112.25
17:33:18|63112.25
17:33:20|63122.01
17:33:21|63122.01
17:33:22|63122.01
17:33:23|63122.01
17:33:24|63124.52
17:33:25|63122.01
17:33:27|63122.01
17:33:28|63122.01
17:33:29|63122.01
17:33:29|63122.01
17:33:31|63122.01
17:33:32|63122.01
17:33:33|63122.01
17:33:34|63122.01
17:33:35|63122.01
17:33:36|63122.01
17:33:38|63122.01
17:33:39|63084.
17:33:39|63084.
17:33:41|63078.
17:33:42|63078.
17:33:43|63078.
17:33:44|63078.
17:33:45|63078.
17:33:47|63078.
17:33:48|63078.
17:33:49|63078.
17:33:51|63078.
17:33:51|63078.
17:33:53|63078.
17:33:54|63078.
17:33:56|63078.
17:33:56|63078.
17:33:57|63078.
17:33:59|63078.
17:33:59|63064.01
17:34:01|63064.01
17:34:01|63064.01
17:34:02|63064.07
17:34:03|63064.07
17:34:05|63064.07
17:34:05|63084.01
17:34:06|63084.01
17:34:08|63084.01
17:34:08|63084.01
17:34:09|63084.01
17:34:11|63084.01
17:34:12|63084.01
17:34:14|63081.99
17:34:14|63081.99
17:34:16|63081.99
17:34:16|63087.99
17:34:18|63087.99
17:34:18|63087.99
17:34:20|63089.99
17:34:21|63089.99
17:34:21|63089.99
17:34:24|63089.99
17:34:24|63089.99
17:34:26|63089.99
17:34:26|63089.99
17:34:27|63089.99
17:34:29|63086.
17:34:30|63086.
17:34:31|63086.
17:34:32|63086.
17:34:33|63086.
17:34:34|63086.
17:34:36|63086.
17:34:37|63086.
17:34:39|63086.
17:34:40|63086.
17:34:40|63086.
17:34:42|63086.
17:34:42|63086.
17:34:44|63086.
17:34:45|63086.
17:34:46|63086.
17:34:47|63086.
17:34:48|63086.
17:34:49|63086.
17:34:50|63086.
17:34:52|63086.
17:34:52|63086.
17:34:54|63086.
17:34:55|63086.
17:34:55|63080.01
17:34:57|63080.01
17:34:58|63080.01
17:35:00|63080.01
17:35:00|63080.01
17:35:02|63080.01
17:35:03|63080.01
17:35:04|63080.01
17:35:06|63080.01
17:35:07|63084.
17:35:08|63084.
17:35:10|63084.
17:35:10|63084.
17:35:11|63082.
17:35:12|63082.
17:35:14|63082.
17:35:16|63082.
17:35:16|63082.
17:35:18|63082.
17:35:19|63082.
17:35:20|63077.34
17:35:21|63077.34
17:35:21|63077.34
17:35:23|63066.57
17:35:24|63058.
17:35:24|63058.
17:35:26|63058.
17:35:27|63058.
17:35:28|63058.
17:35:29|63058.
17:35:30|63058.
17:35:31|63058.
17:35:32|63056.
17:35:33|63056.
17:35:34|63056.
17:35:36|63056.
17:35:36|63056.
17:35:38|63054.
17:35:39|63056.
17:35:40|63056.
17:35:41|63056.
17:35:42|63056.
17:35:44|63056.
17:35:45|63056.
17:35:47|63054.12
17:35:47|63054.12
17:35:48|63054.11
17:35:50|63054.11
17:35:52|63054.11
17:35:52|63052.9
17:35:54|63052.9
17:35:55|63052.9
17:35:56|63052.9
17:35:56|63052.9
17:35:58|63052.9
17:35:59|63046.
17:36:00|63046.
17:36:01|63046.
17:36:02|63046.
17:36:03|63046.
17:36:04|63046.
17:36:06|63046.
17:36:07|63046.
17:36:09|63046.
17:36:10|63046.
17:36:11|63046.
17:36:12|63046.
17:36:13|63044.01
17:36:14|63044.01
17:36:15|63044.01
17:36:17|63044.01
17:36:17|63044.01
17:36:19|63063.98
17:36:19|63071.28
17:36:21|63070.41
17:36:22|63070.41
17:36:23|63070.41
17:36:23|63070.41
17:36:25|63070.41
17:36:25|63070.41
17:36:27|63072.14
17:36:28|63072.14
17:36:29|63072.14
17:36:30|63072.14
17:36:31|63072.14
17:36:32|63072.14
17:36:33|63072.14
17:36:34|63072.14
17:36:35|63072.14
17:36:36|63072.14
17:36:38|63072.14
17:36:39|63072.14
17:36:40|63072.14
17:36:41|63072.14
17:36:42|63032.95
17:36:43|63032.95
17:36:45|63032.95
17:36:46|63032.95
17:36:47|63032.95
17:36:48|63032.95
17:36:48|63032.95
17:36:50|63032.95
17:36:51|63027.55
17:36:53|63027.55
17:36:53|63027.55
17:36:55|63027.55
17:36:55|63027.55
17:36:56|63027.55
17:36:58|63027.55
17:36:59|63027.55
17:37:00|63027.55
17:37:01|63027.55
17:37:02|63027.55
17:37:03|63020.01
17:37:04|63020.01
17:37:04|63020.01
17:37:06|63020.01
17:37:07|63020.01
17:37:08|63023.99
17:37:10|63025.99
17:37:10|63025.99
17:37:11|63025.99
17:37:12|63025.99
17:37:13|63025.99
17:37:14|63025.99
17:37:15|63025.99
17:37:17|63011.01
17:37:17|63005.36
17:37:19|63017.35
17:37:20|63017.35
17:37:21|63017.35
17:37:22|63017.35
17:37:23|63017.35
17:37:24|63017.35
17:37:24|63017.35
17:37:25|63017.35
17:37:26|63017.35
17:37:28|63017.35
17:37:29|63017.35
17:37:30|63017.35
17:37:31|63017.35
17:37:32|63017.35
17:37:34|63017.35
17:37:35|63017.35
17:37:35|63017.35
17:37:37|63017.35
17:37:38|63017.35
17:37:39|63017.35
17:37:41|63017.35
17:37:41|63017.35
17:37:44|63010.01
17:37:45|63010.01
17:37:46|63010.01
17:37:48|63010.01
17:37:49|63010.01
17:37:50|63010.01
17:37:51|63010.01
17:37:52|63010.01
17:37:54|63016.01
17:37:55|63016.11
17:37:55|63016.11
17:37:57|63016.11
17:37:58|63016.11
17:37:58|63016.11
17:38:00|63016.11
17:38:01|63016.11
17:38:01|63006.11
17:38:03|63014.
17:38:04|63014.
17:38:06|63014.32
17:38:06|63014.32
17:38:07|63014.32
17:38:09|63014.32
17:38:10|63014.32
17:38:10|63014.32
17:38:12|63014.32
17:38:13|63014.32
17:38:14|63014.32
17:38:16|63000.96
17:38:17|63000.96
17:38:18|63000.96
17:38:18|63000.96
17:38:19|63000.96
17:38:21|62995.81
17:38:22|62995.81
17:38:23|62995.81
17:38:25|62995.81
17:38:25|62995.81
17:38:26|62995.81
17:38:27|62993.63
17:38:28|62993.63
17:38:29|62993.63
17:38:31|62993.63
17:38:32|62993.63
17:38:33|62993.63
17:38:33|62993.63
17:38:34|62993.63
17:38:36|62993.63
17:38:37|62993.63
17:38:38|62993.64
17:38:39|62993.64
17:38:41|62993.64
17:38:41|62993.64
17:38:44|62993.64
17:38:45|62993.64
17:38:46|62993.63
17:38:47|62981.99
17:38:49|62982.
17:38:50|62982.
17:38:50|62982.
17:38:52|62982.
17:38:52|62982.
17:38:54|62982.
17:38:55|62982.
17:38:57|63004.
17:38:58|63004.
17:38:59|63004.
17:39:01|63004.
17:39:02|63004.
17:39:03|63008.01
17:39:03|63008.01
17:39:05|63008.01
17:39:06|63000.01
17:39:07|63000.01
17:39:08|63000.01
17:39:09|63000.01
17:39:10|63000.01
17:39:11|63000.01
17:39:12|62992.
17:39:14|62992.
17:39:15|62992.
17:39:16|62992.
17:39:16|62992.
17:39:17|62992.
17:39:18|62986.
17:39:19|62984.01
17:39:20|62984.01
17:39:22|62984.01
17:39:23|62984.01
17:39:24|62984.01
17:39:26|62984.01
17:39:27|62984.01
17:39:28|62984.
17:39:28|62984.
17:39:30|62984.
17:39:31|62984.
17:39:32|62984.
17:39:33|62984.
17:39:34|62981.99
17:39:35|62987.99
17:39:36|62987.99
17:39:38|62987.99
17:39:38|62987.99
17:39:39|62987.99
17:39:41|62987.99
17:39:42|62987.99
17:39:44|62980.
17:39:45|62980.
17:39:46|62980.
17:39:46|62980.
17:39:48|62980.
17:39:49|62980.
17:39:49|62974.
17:39:51|62974.01
17:39:51|62974.01
17:39:53|62974.01
17:39:54|62974.01
17:39:55|62974.
17:39:57|62974.01
17:39:57|62974.01
17:39:58|62974.01
17:39:59|62974.01
17:40:02|62974.01
17:40:03|62974.01
17:40:05|62974.01
17:40:05|62974.
17:40:06|62974.
17:40:08|62974.
17:40:09|62974.
17:40:10|62974.
17:40:12|62974.
17:40:12|62974.
17:40:13|62974.
17:40:15|62973.63
17:40:16|62973.63
17:40:17|62973.63
17:40:18|62973.62
17:40:19|62973.62
17:40:20|62974.59
17:40:22|62974.59
17:40:23|62974.59
17:40:23|62975.99
17:40:25|62975.99
17:40:26|62980.02
17:40:27|62980.02
17:40:29|62980.02
17:40:29|62980.02
17:40:30|62980.02
17:40:32|62980.
17:40:32|62980.
17:40:33|62980.
17:40:35|62980.
17:40:36|62980.
17:40:36|62970.01
17:40:38|62970.01
17:40:39|62970.01
17:40:40|62970.01
17:40:41|62970.01
17:40:42|62970.01
17:40:44|62970.01
17:40:44|62970.01
17:40:45|62970.01
17:40:47|62970.01
17:40:47|62970.01
17:40:48|62968.1
17:40:50|62968.1
17:40:51|62968.1
17:40:51|62968.1
17:40:52|62968.09
17:40:53|62968.09
17:40:54|62968.09
17:40:56|62968.09
17:40:57|62968.09
17:40:58|62968.09
17:40:58|62968.09
17:41:00|62968.09
17:41:01|62968.09
17:41:03|62968.09
17:41:04|62968.09
17:41:05|62968.09
17:41:06|62968.09
17:41:07|62968.09
17:41:09|62968.09
17:41:10|62968.09
17:41:10|62968.09
17:41:12|62970.
17:41:13|62968.
17:41:14|62968.
17:41:15|62962.82
17:41:16|62962.82
17:41:17|62961.79
17:41:19|62961.79
17:41:20|62961.79
17:41:21|62961.79
17:41:22|62961.79
17:41:23|62961.79
17:41:24|62961.79
17:41:25|62961.79
17:41:27|62961.79
17:41:27|62961.79
17:41:29|62961.79
17:41:29|62967.99
17:41:31|62967.99
17:41:31|62966.69
17:41:33|62966.69
17:41:34|62966.69
17:41:35|62966.69
17:41:36|62966.69
17:41:36|62966.69
17:41:37|62966.69
17:41:39|62966.69
17:41:40|62966.69
17:41:41|62966.69
17:41:42|62966.69
17:41:43|62966.69
17:41:44|62966.69
17:41:45|62966.69
17:41:46|62966.69
17:41:47|62966.69
17:41:48|62973.03
17:41:49|62973.03
17:41:50|62973.03
17:41:51|62973.03
17:41:52|62973.03
17:41:53|62973.03
17:41:54|62973.03
17:41:56|62973.03
17:41:56|62973.03
17:41:57|62973.03
17:41:58|62973.03
17:41:59|62973.03
17:42:00|62973.03
17:42:01|62973.03
17:42:04|62973.03
17:42:04|62973.03
17:42:06|62971.98
17:42:07|62971.98
17:42:07|62971.98
17:42:08|62971.98
17:42:10|62971.98
17:42:11|62971.98
17:42:12|62971.98
17:42:13|62971.98
17:42:14|62971.98
17:42:15|62971.98
17:42:17|62971.98
17:42:18|62971.98
17:42:19|62972.
17:42:20|62972.
17:42:21|62981.51
17:42:21|62978.06
17:42:23|62978.06
17:42:24|62978.06
17:42:25|62978.06
17:42:26|62978.06
17:42:28|62978.06
17:42:28|62971.98
17:42:30|62971.98
17:42:30|62971.98
17:42:31|62971.98
17:42:33|62971.98
17:42:33|62971.98
17:42:34|62971.98
17:42:35|62971.98
17:42:36|62971.98
17:42:38|62964.01
17:42:39|62964.01
17:42:40|62964.01
17:42:41|62964.01
17:42:42|62964.01
17:42:43|62964.01
17:42:44|62964.01
17:42:45|62964.01
17:42:46|62964.01
17:42:47|62964.01
17:42:48|62964.01
17:42:49|62956.
17:42:50|62956.
17:42:51|62956.
17:42:52|62956.
17:42:53|62956.
17:42:54|62956.
17:42:55|62956.
17:42:56|62956.
17:42:57|62956.
17:42:58|62956.
17:43:00|62956.
17:43:00|62956.
17:43:02|62956.
17:43:03|62956.
17:43:04|62956.
17:43:05|62956.
17:43:06|62956.
17:43:07|62953.19
17:43:09|62953.19
17:43:10|62953.19
17:43:11|62953.19
17:43:12|62956.
17:43:13|62956.
17:43:14|62956.
17:43:15|62956.
17:43:16|62956.
17:43:18|62956.
17:43:18|62966.
17:43:19|62966.
17:43:20|62966.
17:43:21|62966.
17:43:22|62966.
17:43:24|62966.
17:43:25|62969.99
17:43:25|62970.
17:43:26|62970.
17:43:27|62970.
17:43:29|62970.
17:43:30|62970.
17:43:31|62970.
17:43:31|62970.
17:43:33|62970.
17:43:34|62970.
17:43:34|62970.
17:43:36|62970.
17:43:36|62970.
17:43:39|62970.
17:43:39|62970.
17:43:40|62970.
17:43:42|62970.
17:43:42|62970.
17:43:44|62970.
17:43:45|62970.
17:43:45|62970.
17:43:47|62967.99
17:43:48|62967.99
17:43:48|62967.99
17:43:50|62967.99
17:43:51|62967.99
17:43:51|62967.99
17:43:52|62967.99
17:43:53|62967.99
17:43:55|62967.99
17:43:56|62967.99
17:43:57|62967.99
17:43:58|62967.99
17:43:59|62967.99
17:44:00|62967.99
17:44:01|62985.99
17:44:02|62985.99
17:44:03|62985.99
17:44:04|62985.99
17:44:05|62982.01
17:44:06|62982.01
17:44:08|62982.01
17:44:08|62982.01
17:44:09|62982.01
17:44:11|62984.
17:44:12|62984.
17:44:13|62984.
17:44:14|62984.
17:44:15|62984.
17:44:16|62986.
17:44:17|62986.
17:44:19|62986.
17:44:20|62986.
17:44:21|63011.99
17:44:22|63019.99
17:44:22|63028.
17:44:24|63028.
17:44:25|63028.
17:44:26|63028.
17:44:26|63024.
17:44:28|63024.
17:44:29|63024.
17:44:31|63024.
17:44:31|63024.
17:44:32|63056.
17:44:33|63056.
17:44:34|63056.
17:44:35|63056.
17:44:36|63056.
17:44:37|63056.
17:44:38|63056.
17:44:39|63056.
17:44:40|63056.
17:44:41|63056.
17:44:43|63060.84
17:44:44|63060.84
17:44:45|63054.
17:44:46|63054.
17:44:47|63054.
17:44:48|63054.
17:44:49|63054.
17:44:50|63045.14
17:44:52|63045.14
17:44:52|63022.01
17:44:54|63022.01
17:44:55|63022.01
17:44:55|63021.36
17:44:56|63021.36
17:44:57|63021.36
17:44:59|63021.36
17:44:59|63021.36
17:45:01|63021.36
17:45:02|63016.01
17:45:03|63016.01
17:45:04|63016.01
17:45:05|63016.01
17:45:06|63012.21
17:45:07|63012.21
17:45:08|63012.21
17:45:10|63012.21
17:45:11|63012.21
17:45:12|63012.21
17:45:13|62994.01
17:45:14|62994.01
17:45:15|62994.01
17:45:17|62994.01
17:45:18|62994.01
17:45:19|62990.
17:45:20|62990.
17:45:21|62996.01
17:45:22|62996.01
17:45:23|62996.
17:45:25|62996.
17:45:25|62996.
17:45:27|62996.
17:45:27|62999.99
17:45:28|62999.99
17:45:30|62999.99
17:45:31|62999.99
17:45:31|62999.99
17:45:33|63000.
17:45:34|63000.
17:45:34|63000.
17:45:36|62999.33
17:45:37|62999.33
17:45:37|62996.01
17:45:39|62994.
17:45:40|62994.
17:45:41|62994.
17:45:42|62994.
17:45:43|62994.
17:45:44|62994.
17:45:45|62994.
17:45:47|62982.23
17:45:47|62982.23
17:45:48|62982.23
17:45:50|62982.23
17:45:51|62982.23
17:45:51|62982.23
17:45:52|62982.23
17:45:54|62980.01
17:45:54|62980.01
17:45:56|62980.01
17:45:57|62972.01
17:45:58|62972.01
17:45:59|62972.01
17:46:00|62972.01
17:46:01|62972.01
17:46:02|62972.01
17:46:04|62972.01
17:46:04|62972.01
17:46:05|62972.01
17:46:07|62972.01
17:46:09|62972.01
17:46:11|62974.06
17:46:12|62974.06
17:46:13|62974.06
17:46:15|62974.06
17:46:16|62974.06
17:46:16|62994.
17:46:18|62994.
17:46:19|63000.02
17:46:20|63000.02
17:46:21|63000.02
17:46:22|63012.44
17:46:23|63014.
17:46:25|63014.
17:46:25|63014.
17:46:27|63014.
17:46:27|63014.
17:46:28|63018.
17:46:29|63018.
17:46:30|63018.
17:46:31|63018.
17:46:32|63018.
17:46:34|63014.05
17:46:34|63014.05
17:46:36|63014.05
17:46:37|63014.05
17:46:38|63004.
17:46:39|63004.
17:46:40|63004.
17:46:41|63004.
17:46:42|63004.
17:46:43|63004.
17:46:44|63004.
17:46:46|63004.
17:46:46|63004.
17:46:47|63004.
17:46:48|63004.
17:46:50|63004.
17:46:52|63004.
17:46:53|63004.
17:46:54|63004.
17:46:55|63004.
17:46:56|63004.
17:46:56|63015.24
17:46:58|63015.24
17:46:59|63015.24
17:46:59|63015.24
17:47:00|63015.24
17:47:02|63018.
17:47:02|63020.
17:47:03|63020.
17:47:05|63020.
17:47:06|63020.
17:47:07|63020.
17:47:09|63020.
17:47:11|63020.
17:47:11|63021.22
17:47:13|63021.22
17:47:14|63021.22
17:47:16|63021.22
17:47:17|63007.
17:47:18|63007.
17:47:18|63007.
17:47:19|63007.
17:47:20|63007.
17:47:22|63007.
17:47:22|63006.
17:47:23|63006.
17:47:25|63006.
17:47:25|63004.34
17:47:27|63004.34
17:47:28|63004.34
17:47:29|63004.34
17:47:31|63004.34
17:47:32|63004.34
17:47:33|63004.34
17:47:33|62999.78
17:47:34|62999.78
17:47:36|62994.
17:47:37|62997.99
17:47:38|62997.99
17:47:39|62997.99
17:47:41|62997.99
17:47:41|62997.99
17:47:43|62994.
17:47:44|62994.
17:47:44|62994.
17:47:45|62994.
17:47:47|62988.01
17:47:48|62988.01
17:47:49|62988.01
17:47:50|62988.01
17:47:51|62988.01
17:47:52|62988.01
17:47:53|62988.01
17:47:55|62988.01
17:47:55|62988.01
17:47:56|62988.01
17:47:57|62994.
17:47:58|62994.
17:48:00|62994.
17:48:01|62994.
17:48:02|62994.
17:48:03|62994.
17:48:04|62994.
17:48:04|62994.
17:48:06|62994.
17:48:08|62994.
17:48:08|62992.81
17:48:11|62992.81
17:48:12|62992.81
17:48:14|63011.99
17:48:14|63011.99
17:48:16|63014.
17:48:16|63014.
17:48:18|63014.
17:48:19|63014.
17:48:20|63011.78
17:48:21|63012.
17:48:22|63012.
17:48:23|63012.
17:48:24|63012.
17:48:25|63011.94
17:48:26|63011.94
17:48:28|63011.94
17:48:29|63011.94
17:48:31|63011.94
17:48:32|63011.94
17:48:32|63011.94
17:48:34|63011.94
17:48:35|63005.09
17:48:36|63005.09
17:48:36|63005.09
17:48:38|63005.09
17:48:39|63005.09
17:48:39|62976.
17:48:41|62976.
17:48:43|62976.
17:48:43|62976.
17:48:45|62976.
17:48:45|62976.
17:48:47|62976.
17:48:48|62989.77
17:48:49|62989.77
17:48:50|62989.77
17:48:51|62989.77
17:48:52|62989.77
17:48:53|62989.77
17:48:55|62986.
17:48:55|62984.01
17:48:56|62984.01
17:48:57|62984.01
17:48:58|62984.01
17:48:59|62984.
17:49:00|62984.
17:49:01|62984.
17:49:02|62984.
17:49:04|62984.
17:49:05|62984.
17:49:06|62984.
17:49:07|62984.
17:49:08|62984.
17:49:10|62984.
17:49:11|62982.02
17:49:13|62982.02
17:49:14|62982.02
17:49:15|62982.02
17:49:16|62982.02
17:49:17|62982.02
17:49:18|62982.02
17:49:19|62982.02
17:49:20|62982.02
17:49:21|62980.
17:49:22|62975.58
17:49:24|62975.58
17:49:25|62975.58
17:49:26|62975.58
17:49:27|62975.58
17:49:28|62975.58
17:49:29|62966.01
17:49:30|62966.01
17:49:31|62962.01
17:49:32|62962.01
17:49:33|62962.01
17:49:34|62962.01
17:49:35|62962.01
17:49:36|62962.01
17:49:37|62962.01
17:49:39|62962.01
17:49:39|62962.01
17:49:41|62962.01
17:49:41|62962.01
17:49:43|62962.01
17:49:44|62962.01
17:49:44|62962.01
17:49:47|62962.01
17:49:48|62962.01
17:49:49|62962.01
17:49:50|62962.01
17:49:50|62962.01
17:49:52|62962.01
17:49:52|62961.06
17:49:53|62961.06
17:49:55|62961.06
17:49:56|62958.01
17:49:57|62958.01
17:49:58|62958.
17:49:59|62958.
17:50:00|62957.35
17:50:01|62957.35
17:50:02|62957.34
17:50:03|62957.34
17:50:04|62957.34
17:50:05|62957.34
17:50:06|62957.34
17:50:07|62957.34
17:50:08|62957.34
17:50:09|62953.
17:50:10|62953.
17:50:11|62953.
17:50:12|62953.
17:50:13|62953.01
17:50:14|62953.01
17:50:15|62953.01
17:50:16|62953.01
17:50:17|62953.01
17:50:19|62953.01
17:50:19|62953.01
17:50:20|62953.01
17:50:22|62953.01
17:50:22|62953.01
17:50:24|62953.01
17:50:25|62953.01
17:50:26|62953.01
17:50:27|62953.01
17:50:28|62953.01
17:50:30|62976.01
17:50:31|62976.01
17:50:31|62976.01
17:50:33|62976.01
17:50:34|62976.01
17:50:35|62976.01
17:50:36|62976.01
17:50:37|62976.01
17:50:38|62977.85
17:50:39|62977.85
17:50:40|62977.85
17:50:42|62977.85
17:50:42|62988.69
17:50:43|62988.69
17:50:45|62988.69
17:50:46|62988.69
17:50:46|62988.69
17:50:48|62988.69
17:50:49|62988.69
17:50:49|62988.69
17:50:51|63011.99
17:50:52|63007.99
17:50:53|63008.
17:50:54|63008.
17:50:55|63008.
17:50:56|63008.
17:50:57|63008.
17:50:59|63008.
17:50:59|63008.
17:51:00|63008.
17:51:02|63008.
17:51:03|63008.
17:51:04|63008.
17:51:05|63008.02
17:51:06|63008.02
17:51:07|63008.02
17:51:08|63008.02
17:51:09|63008.02
17:51:10|63008.02
17:51:12|63008.02
17:51:12|63008.02
17:51:13|63014.01
17:51:15|63014.01
17:51:16|63014.01
17:51:18|63014.01
17:51:18|63014.01
17:51:19|63014.01
17:51:21|63028.
17:51:22|63028.
17:51:23|63044.
17:51:24|63042.
17:51:25|63034.
17:51:27|63025.93
17:51:27|63012.09
17:51:29|63004.02
17:51:30|63004.02
17:51:30|63005.77
17:51:32|63005.77
17:51:33|63001.99
17:51:33|63001.99
17:51:35|63001.99
17:51:36|63001.99
17:51:37|63001.99
17:51:38|63001.99
17:51:39|63001.99
17:51:40|63001.99
17:51:41|63001.99
17:51:43|62994.01
17:51:43|62994.22
17:51:44|62994.22
17:51:45|62994.22
17:51:46|62994.22
17:51:47|62994.22
17:51:48|62994.22
17:51:49|62994.22
17:51:51|62994.22
17:51:51|62994.22
17:51:52|62999.99
17:51:53|62999.99
17:51:55|62999.99
17:51:55|62999.99
17:51:57|62999.99
17:51:57|62999.99
17:51:58|62999.99
17:51:59|62999.99
17:52:01|62999.99
17:52:01|62999.99
17:52:02|62999.99
17:52:03|62999.99
17:52:04|62997.77
17:52:06|62997.78
17:52:07|63019.99
17:52:08|63019.99
17:52:09|63019.99
17:52:10|63014.
17:52:12|63013.05
17:52:12|63013.05
17:52:13|63013.05
17:52:14|63013.05
17:52:15|63013.05
17:52:16|63006.
17:52:18|63006.
17:52:19|63006.
17:52:21|63006.
17:52:22|63006.
17:52:23|63006.
17:52:24|63006.
17:52:26|63006.
17:52:26|63006.
17:52:28|63006.
17:52:29|63038.02
17:52:29|63038.02
17:52:30|63038.02
17:52:31|63040.06
17:52:33|63032.
17:52:34|63032.
17:52:35|63019.29
17:52:36|63018.01
17:52:37|63018.01
17:52:38|63018.01
17:52:39|63052.
17:52:40|63040.
17:52:42|63040.
17:52:42|63032.
17:52:43|63032.
17:52:45|63032.
17:52:46|63032.
17:52:47|63018.
17:52:48|63018.
17:52:49|63018.
17:52:50|63018.
17:52:51|63018.
17:52:52|63018.
17:52:53|63018.
17:52:54|63018.
17:52:55|63016.01
17:52:56|63016.01
17:52:57|63016.01
17:52:58|63016.01
17:52:59|63016.01
17:53:00|63016.01
17:53:01|63016.01
17:53:03|63016.01
17:53:03|63016.01
17:53:04|63015.66
17:53:05|63015.66
17:53:06|63010.01
17:53:08|63010.01
17:53:08|63010.01
17:53:10|63010.01
17:53:11|63010.01
17:53:13|63010.01
17:53:14|63010.01
17:53:15|63010.01
17:53:17|63010.01
17:53:17|63010.01
17:53:19|63010.01
17:53:19|63010.01
17:53:21|63008.02
17:53:22|63008.02
17:53:23|63008.02
17:53:24|63008.02
17:53:25|63008.02
17:53:26|63008.02
17:53:27|63008.02
17:53:29|63008.02
17:53:30|63008.02
17:53:31|63000.
17:53:32|63000.
17:53:33|63000.
17:53:35|63000.
17:53:35|63000.
17:53:37|63000.
17:53:38|63000.
17:53:38|63000.
17:53:40|63000.
17:53:41|63003.44
17:53:42|63003.44
17:53:44|63003.44
17:53:44|63003.44
17:53:46|63003.44
17:53:47|63003.44
17:53:48|63003.44
17:53:49|63003.44
17:53:50|63003.44
17:53:51|63003.44
17:53:52|63003.44
17:53:54|63003.44
17:53:54|63003.44
17:53:55|63003.44
17:53:56|63003.44
17:53:57|63003.44
17:53:59|63003.44
17:53:59|63003.44
17:54:00|63003.44
17:54:02|63003.44
17:54:02|63003.44
17:54:03|63007.99
17:54:04|63007.99
17:54:06|63007.99
17:54:06|63008.
17:54:08|63008.
17:54:09|63008.
17:54:09|63008.
17:54:11|63010.
17:54:11|63010.
17:54:13|63010.
17:54:14|63010.
17:54:15|63010.
17:54:16|63010.
17:54:18|63010.
17:54:19|63010.
17:54:19|63010.
17:54:21|63011.99
17:54:22|63010.68
17:54:23|63010.68
17:54:25|63010.68
17:54:25|63010.68
17:54:27|63010.68
17:54:28|63010.68
17:54:29|63010.68
17:54:30|63010.68
17:54:31|63010.68
17:54:32|63010.68
17:54:33|63006.
17:54:34|63006.
17:54:35|63006.
17:54:36|63006.
17:54:37|63006.
17:54:39|63006.
17:54:39|63006.
17:54:40|63006.
17:54:42|63006.
17:54:42|63006.
17:54:43|63006.
17:54:45|63006.
17:54:46|63006.
17:54:46|63006.
17:54:47|63006.01
17:54:48|63006.61
17:54:49|63006.61
17:54:50|63006.61
17:54:52|63006.61
17:54:52|63006.61
17:54:54|63019.99
17:54:54|63019.99
17:54:56|63016.01
17:54:58|63016.01
17:54:58|63016.01
17:54:59|63016.01
17:55:00|63016.01
17:55:01|63016.01
17:55:02|63016.01
17:55:03|63016.01
17:55:04|63016.01
17:55:06|63006.
17:55:06|63006.
17:55:08|63006.
17:55:09|63006.
17:55:09|63006.
17:55:10|63006.
17:55:11|63006.
17:55:12|63006.
17:55:13|63006.
17:55:14|63006.
17:55:17|63006.
17:55:18|63006.
17:55:20|63006.
17:55:21|63013.99
17:55:22|63013.99
17:55:24|63013.99
17:55:24|63013.99
17:55:26|63013.99
17:55:27|63013.99
17:55:28|63013.99
17:55:29|63013.99
17:55:29|63013.99
17:55:31|63013.99
17:55:32|63012.01
17:55:34|63012.01
17:55:35|63012.01
17:55:36|63012.01
17:55:36|63012.01
17:55:38|63012.01
17:55:39|63012.01
17:55:40|63012.01
17:55:42|63012.01
17:55:43|63012.01
17:55:44|63012.01
17:55:45|63012.01
17:55:46|63012.01
17:55:47|63012.01
17:55:49|63012.01
17:55:49|63012.01
17:55:51|63012.01
17:55:51|63012.01
17:55:53|63012.01
17:55:54|63012.01
17:55:54|63012.01
17:55:55|63012.01
17:55:56|63012.01
17:55:57|63012.01
17:55:59|63012.01
17:55:59|63012.01
17:56:00|63013.68
17:56:02|63013.68
17:56:03|63013.68
17:56:04|63012.23
17:56:05|63022.
17:56:07|63022.
17:56:07|63022.
17:56:08|63022.
17:56:09|63022.
17:56:10|63022.
17:56:11|63022.
17:56:12|63020.1
17:56:13|63020.1
17:56:14|63020.1
17:56:15|63020.1
17:56:17|63061.39
17:56:19|63060.01
17:56:20|63060.01
17:56:21|63079.34
17:56:23|63079.34
17:56:24|63079.34
17:56:25|63079.34
17:56:27|63079.34
17:56:27|63079.35
17:56:28|63087.23
17:56:29|63074.04
17:56:30|63090.
17:56:32|63094.
17:56:33|63094.
17:56:34|63094.
17:56:35|63094.
17:56:36|63094.
17:56:37|63094.
17:56:39|63114.11
17:56:39|63114.11
17:56:40|63118.01
17:56:41|63118.01
17:56:43|63105.78
17:56:44|63078.05
17:56:45|63068.
17:56:46|63068.
17:56:47|63068.
17:56:48|63068.
17:56:49|63075.99
17:56:50|63078.
17:56:51|63077.99
17:56:52|63077.99
17:56:53|63077.99
17:56:55|63077.99
17:56:56|63068.02
17:56:56|63068.02
17:56:58|63068.02
17:56:59|63068.02
17:57:00|63066.
17:57:01|63072.
17:57:02|63072.
17:57:03|63072.
17:57:04|63076.
17:57:05|63076.
17:57:06|63076.
17:57:06|63076.
17:57:08|63076.
17:57:09|63076.
17:57:10|63076.
17:57:11|63076.
17:57:12|63076.
17:57:13|63076.
17:57:14|63076.
17:57:15|63076.
17:57:16|63076.
17:57:17|63076.
17:57:18|63076.
17:57:20|63076.
17:57:21|63084.
17:57:22|63083.78
17:57:23|63083.78
17:57:25|63083.78
17:57:26|63083.78
17:57:27|63080.
17:57:28|63080.
17:57:29|63080.
17:57:30|63080.
17:57:31|63080.
17:57:32|63080.
17:57:33|63080.
17:57:35|63080.
17:57:36|63080.
17:57:37|63080.
17:57:38|63080.
17:57:39|63080.
17:57:41|63062.06
17:57:42|63062.06
17:57:42|63062.06
17:57:44|63062.06
17:57:45|63062.06
17:57:45|63054.02
17:57:47|63054.02
17:57:49|63052.01
17:57:49|63052.01
17:57:50|63052.01
17:57:51|63052.01
17:57:53|63052.01
17:57:53|63048.45
17:57:54|63048.45
17:57:57|63028.
17:57:57|63023.29
17:57:59|63023.29
17:58:00|63029.2
17:58:00|63029.2
17:58:01|63029.2
17:58:02|63028.
17:58:04|63028.
17:58:05|63028.01
17:58:06|63028.01
17:58:06|63028.01
17:58:08|63028.01
17:58:08|63036.
17:58:10|63036.
17:58:11|63036.
17:58:12|63034.01
17:58:13|63034.01
17:58:14|63034.01
17:58:14|63034.01
17:58:16|63034.01
17:58:17|63034.01
17:58:18|63034.01
17:58:20|63034.01
17:58:22|63038.
17:58:23|63038.
17:58:24|63042.42
17:58:25|63042.42
17:58:26|63042.42
17:58:26|63042.42
17:58:28|63042.42
17:58:29|63042.42
17:58:30|63042.42
17:58:31|63042.42
17:58:33|63046.
17:58:34|63041.78
17:58:35|63041.78
17:58:36|63041.78
17:58:37|63036.01
17:58:39|63036.01
17:58:40|63029.2
17:58:41|63029.2
17:58:41|63029.2
17:58:43|63029.2
17:58:45|63028.01
17:58:45|63028.01
17:58:47|63028.01
17:58:48|63028.01
17:58:49|63028.01
17:58:50|63028.01
17:58:51|63028.01
17:58:52|63028.01
17:58:52|63028.01
17:58:53|63028.01
17:58:55|63028.01
17:58:55|63026.77
17:58:57|63026.77
17:58:58|63026.77
17:58:59|63026.77
17:59:00|63026.77
17:59:00|63026.77
17:59:02|63026.77
17:59:03|63026.77
17:59:04|63026.77
17:59:05|63026.77
17:59:05|63026.77
17:59:07|63026.77
17:59:08|63026.77
17:59:09|63026.77
17:59:10|63026.77
17:59:11|63026.77
17:59:13|63026.73
17:59:13|63026.73
17:59:15|63026.73
17:59:16|63026.73
17:59:16|63026.73
17:59:17|63026.76
17:59:18|63026.76
17:59:20|63026.77
17:59:22|63034.55
17:59:24|63034.55
17:59:25|63034.55
17:59:26|63034.55
17:59:28|63034.55
17:59:29|63034.55
17:59:30|63034.55
17:59:31|63034.55
17:59:32|63034.55
17:59:32|63034.55
17:59:33|63034.55
17:59:34|63034.55
17:59:35|63034.55
17:59:37|63034.55
17:59:38|63034.55
17:59:39|63030.76
17:59:40|63030.76
17:59:42|63030.76
17:59:43|63030.76
17:59:44|63027.99
17:59:45|63031.99
17:59:46|63028.
17:59:47|63028.
17:59:48|63028.
17:59:49|63028.
17:59:50|63028.
17:59:51|63024.81
17:59:52|63024.81
17:59:53|63024.81
17:59:54|63024.81
17:59:56|63024.81
17:59:56|63024.82
17:59:58|63024.82
17:59:59|63024.82
17:59:59|63020.
18:00:00|63020.
18:00:03|63020.
18:00:04|63020.
18:00:05|63020.
18:00:05|63020.
18:00:07|63020.
18:00:08|63020.
18:00:09|63024.02
18:00:10|63024.02
18:00:11|63024.02
18:00:12|63024.02
18:00:13|63024.02
18:00:14|63024.02
18:00:16|63024.02
18:00:16|63024.01
18:00:17|63014.
18:00:18|63014.
18:00:19|63014.
18:00:20|63014.
18:00:22|63014.
18:00:24|63014.
18:00:25|63014.
18:00:26|63014.
18:00:26|63014.
18:00:28|63014.
18:00:29|63038.01
18:00:30|63038.01
18:00:31|63038.01
18:00:32|63038.01
18:00:33|63038.01
18:00:35|63038.01
18:00:36|63038.01
18:00:37|63038.01
18:00:38|63030.51
18:00:39|63030.51
18:00:39|63030.51
18:00:41|63030.51
18:00:42|63032.
18:00:43|63032.
18:00:44|63040.06
18:00:45|63040.06
18:00:46|63040.06
18:00:47|63040.06
18:00:48|63040.06
18:00:49|63040.06
18:00:50|63040.06
18:00:51|63040.06
18:00:52|63040.01
18:00:53|63040.01
18:00:55|63040.01
18:00:55|63040.01
18:00:56|63040.01
18:00:57|63040.01
18:00:59|63040.01
18:01:00|63040.01
18:01:01|63040.01
18:01:02|63040.01
18:01:03|63034.02
18:01:03|63034.02
18:01:04|63034.02
18:01:06|63026.01
18:01:06|63026.01
18:01:08|63026.01
18:01:08|63026.01
18:01:10|63018.01
18:01:11|63018.01
18:01:12|63018.01
18:01:13|63018.01
18:01:14|63018.01
18:01:16|63018.01
18:01:16|63018.01
18:01:17|63015.22
18:01:18|63015.22
18:01:20|63015.22
18:01:20|63015.22
18:01:21|63015.22
18:01:22|63028.07
18:01:23|63039.99
18:01:25|63039.99
18:01:26|63039.99
18:01:27|63039.99
18:01:28|63039.99
18:01:29|63039.99
18:01:30|63039.99
18:01:31|63039.99
18:01:32|63039.99
18:01:34|63039.99
18:01:34|63039.99
18:01:36|63039.99
18:01:37|63039.99
18:01:38|63024.
18:01:38|63024.
18:01:40|63024.
18:01:41|63020.63
18:01:41|63014.52
18:01:43|63014.52
18:01:44|63014.52
18:01:45|63034.
18:01:46|63034.
18:01:47|63034.
18:01:49|63034.
18:01:49|63034.
18:01:50|63034.
18:01:52|63034.
18:01:52|63034.
18:01:53|63030.01
18:01:55|63030.01
18:01:55|63030.01
18:01:56|63030.01
18:01:57|63030.01
18:01:58|63030.01
18:02:00|63030.01
18:02:01|63030.01
18:02:02|63030.01
18:02:02|63014.01
18:02:03|63014.01
18:02:04|63014.01
18:02:06|63004.01
18:02:07|63004.01
18:02:09|63004.
18:02:09|63004.
18:02:10|63004.
18:02:11|63004.
18:02:12|63006.01
18:02:13|63006.01
18:02:14|63006.01
18:02:16|63006.01
18:02:16|63015.99
18:02:18|63015.99
18:02:18|63015.99
18:02:20|63015.99
18:02:20|63015.99
18:02:22|63007.84
18:02:22|63007.84
18:02:23|62999.8
18:02:24|62999.8
18:02:26|62999.8
18:02:27|62999.8
18:02:28|62999.8
18:02:30|62999.8
18:02:31|62999.8
18:02:32|62999.8
18:02:33|62999.8
18:02:35|62999.8
18:02:36|62982.49
18:02:37|62983.22
18:02:38|62983.22
18:02:39|62983.22
18:02:41|62983.22
18:02:41|62983.22
18:02:42|62983.22
18:02:43|62983.22
18:02:44|62983.22
18:02:45|62983.22
18:02:46|62983.22
18:02:47|62983.22
18:02:48|62983.22
18:02:49|62983.22
18:02:50|62977.99
18:02:52|62977.99
18:02:52|62977.99
18:02:54|62974.
18:02:54|62974.
18:02:56|62974.
18:02:57|62974.
18:02:58|62974.
18:02:59|62974.
18:03:00|62974.
18:03:01|62974.
18:03:02|62974.
18:03:03|62974.
18:03:04|62974.
18:03:05|62974.
18:03:06|62974.
18:03:06|62974.
18:03:08|62978.
18:03:09|62978.
18:03:11|62978.
18:03:12|62978.
18:03:12|62978.
18:03:19|62978.
18:03:20|62967.99
18:03:21|62967.99
18:03:22|62968.
18:03:23|62968.
18:03:24|62968.
18:03:26|62968.
18:03:27|62968.
18:03:29|62968.
18:03:30|62968.
18:03:31|62968.
18:03:33|62968.
18:03:34|62968.
18:03:35|62968.
18:03:36|62968.
18:03:37|62968.
18:03:38|62968.
18:03:39|62968.
18:03:40|62968.
18:03:41|62962.
18:03:43|62962.
18:03:44|62962.
18:03:44|62962.
18:03:46|62962.
18:03:47|62962.
18:03:48|62962.
18:03:49|62962.
18:03:50|62965.65
18:03:51|62965.65
18:03:52|62965.65
18:03:54|62965.65
18:03:54|62965.66
18:03:55|62965.66
18:03:57|62965.66
18:03:58|62965.66
18:03:58|62964.31
18:04:00|62964.31
18:04:00|62964.31
18:04:01|62964.31
18:04:02|62964.31
18:04:04|62964.31
18:04:04|62964.31
18:04:06|62964.31
18:04:06|62966.
18:04:07|62966.
18:04:08|62966.
18:04:10|62966.
18:04:11|62966.
18:04:12|62966.
18:04:13|62966.
18:04:14|62968.78
18:04:15|62968.78
18:04:17|62968.78
18:04:17|62968.78
18:04:19|62968.78
18:04:19|62968.78
18:04:21|62968.78
18:04:22|62968.78
18:04:23|62968.78
18:04:24|62968.78
18:04:26|62968.78
18:04:27|62968.78
18:04:29|62968.78
18:04:31|62968.78
18:04:32|62968.78
18:04:32|62968.78
18:04:34|62968.78
18:04:35|62968.78
18:04:36|62968.78
18:04:37|62968.78
18:04:38|62968.78
18:04:39|62974.05
18:04:41|62974.8
18:04:42|62974.8
18:04:43|62974.8
18:04:44|62974.8
18:04:45|62981.19
18:04:46|62981.19
18:04:47|62981.19
18:04:48|62981.19
18:04:49|62981.19
18:04:50|62981.19
18:04:51|62981.19
18:04:52|62981.19
18:04:53|62981.19
18:04:54|62981.19
18:04:55|62981.19
18:04:56|62978.01
18:04:57|62978.01
18:04:58|62978.01
18:04:59|62978.01
18:05:01|62978.01
18:05:02|62978.01
18:05:02|62974.11
18:05:03|62974.11
18:05:05|62974.11
18:05:06|62974.11
18:05:07|62974.11
18:05:09|62966.01
18:05:11|62964.02
18:05:11|62964.02
18:05:12|62964.02
18:05:13|62961.07
18:05:15|62961.07
18:05:16|62961.07
18:05:18|62961.07
18:05:19|62961.07
18:05:20|62961.07
18:05:22|62961.07
18:05:22|62961.07
18:05:24|62961.07
18:05:25|62961.07
18:05:26|62961.07
18:05:26|62961.07
18:05:27|62961.07
18:05:29|62961.07
18:05:30|62961.07
18:05:31|62961.07
18:05:32|62961.07
18:05:33|62961.07
18:05:34|62961.07
18:05:35|62962.
18:05:36|62962.
18:05:37|62962.
18:05:39|62966.
18:05:39|62966.
18:05:40|62966.
18:05:42|62966.
18:05:43|62966.
18:05:44|62966.
18:05:45|62966.
18:05:47|62966.
18:05:47|62966.
18:05:48|62966.
18:05:50|62966.
18:05:51|62966.
18:05:51|62966.
18:05:53|62966.
18:05:53|62966.
18:05:54|62954.01
18:05:56|62954.01
18:05:57|62954.01
18:05:58|62954.01
18:06:00|62954.01
18:06:01|62954.01
18:06:02|62954.01
18:06:03|62954.01
18:06:04|62954.01
18:06:05|62954.01
18:06:06|62954.01
18:06:07|62954.01
18:06:08|62954.01
18:06:10|62954.01
18:06:12|62954.01
18:06:13|62954.01
18:06:14|62954.01
18:06:15|62954.01
18:06:16|62954.01
18:06:17|62954.01
18:06:19|62954.01
18:06:20|62954.01
18:06:21|62954.01
18:06:21|62954.01
18:06:23|62953.2
18:06:24|62953.2
18:06:25|62960.
18:06:26|62952.
18:06:27|62952.
18:06:28|62952.
18:06:29|62948.
18:06:31|62948.
18:06:33|62948.
18:06:33|62947.63
18:06:34|62947.63
18:06:35|62947.63
18:06:37|62947.63
18:06:37|62947.63
18:06:38|62947.63
18:06:40|62947.63
18:06:41|62947.63
18:06:42|62947.63
18:06:43|62947.63
18:06:44|62947.63
18:06:45|62947.63
18:06:46|62947.63
18:06:48|62948.02
18:06:48|62948.02
18:06:50|62948.02
18:06:50|62948.02
18:06:51|62948.02
18:06:52|62948.02
18:06:54|62948.01
18:06:55|62948.01
18:06:56|62948.01
18:06:57|62948.01
18:06:58|62948.01
18:06:59|62948.02
18:07:00|62948.02
18:07:01|62948.02
18:07:03|62948.02
18:07:04|62940.
18:07:04|62940.
18:07:06|62940.
18:07:08|62931.37
18:07:09|62931.37
18:07:11|62917.16
18:07:11|62914.9
18:07:13|62906.53
18:07:15|62906.53
18:07:16|62906.52
18:07:17|62896.
18:07:18|62900.
18:07:19|62900.
18:07:19|62892.86
18:07:21|62892.86
18:07:22|62892.85
18:07:23|62873.82
18:07:24|62870.39
18:07:26|62870.39
18:07:26|62870.39
18:07:28|62870.39
18:07:28|62870.39
18:07:29|62870.39
18:07:31|62854.03
18:07:32|62853.4
18:07:33|62850.2
18:07:35|62838.
18:07:35|62841.99
18:07:36|62841.99
18:07:37|62841.99
18:07:38|62841.99
18:07:40|62841.99
18:07:41|62835.17
18:07:42|62835.17
18:07:42|62845.99
18:07:44|62855.99
18:07:45|62855.99
18:07:47|62855.99
18:07:47|62855.99
18:07:48|62868.
18:07:50|62868.
18:07:50|62874.3
18:07:51|62874.3
18:07:52|62874.3
18:07:54|62874.3
18:07:54|62874.3
18:07:56|62874.3
18:07:57|62874.3
18:07:57|62874.3
18:07:59|62874.3
18:08:00|62874.3
18:08:01|62874.3
18:08:02|62862.01
18:08:04|62862.01
18:08:05|62870.
18:08:06|62870.
18:08:07|62870.
18:08:08|62874.29
18:08:09|62874.29
18:08:10|62874.29
18:08:12|62874.29
18:08:13|62849.99
18:08:15|62849.99
18:08:15|62849.99
18:08:18|62849.99
18:08:18|62849.99
18:08:20|62849.99
18:08:21|62857.74
18:08:22|62868.04
18:08:23|62868.04
18:08:25|62868.04
18:08:25|62868.04
18:08:27|62874.3
18:08:28|62874.29
18:08:30|62874.29
18:08:30|62874.29
18:08:32|62874.3
18:08:33|62874.3
18:08:34|62874.3
18:08:34|62874.3
18:08:36|62874.3
18:08:37|62874.3
18:08:38|62874.3
18:08:39|62874.3
18:08:40|62874.3
18:08:41|62874.3
18:08:42|62874.3
18:08:43|62874.3
18:08:45|62874.3
18:08:46|62874.3
18:08:47|62874.3
18:08:48|62874.3
18:08:49|62874.3
18:08:50|62874.3
18:08:51|62874.3
18:08:52|62900.01
18:08:53|62900.01
18:08:54|62900.01
18:08:55|62900.01
18:08:56|62900.01
18:08:58|62900.01
18:08:58|62900.01
18:08:59|62900.01
18:09:00|62900.01
18:09:01|62898.01
18:09:03|62898.01
18:09:04|62909.84
18:09:05|62909.84
18:09:05|62909.84
18:09:07|62909.84
18:09:07|62909.84
18:09:09|62909.84
18:09:10|62909.83
18:09:11|62909.83
18:09:13|62909.83
18:09:15|62909.83
18:09:15|62909.83
18:09:16|62909.83
18:09:17|62909.83
18:09:19|62909.83
18:09:19|62909.83
18:09:21|62909.83
18:09:22|62909.83
18:09:23|62920.83
18:09:23|62920.83
18:09:24|62920.83
18:09:27|62920.83
18:09:28|62920.83
18:09:29|62920.83
18:09:30|62920.83
18:09:31|62920.83
18:09:32|62920.83
18:09:33|62920.83
18:09:34|62920.83
18:09:36|62920.83
18:09:36|62920.83
18:09:38|62920.83
18:09:39|62918.01
18:09:39|62918.01
18:09:41|62918.01
18:09:41|62918.01
18:09:42|62918.01
18:09:45|62918.01
18:09:45|62918.01
18:09:46|62918.01
18:09:48|62918.01
18:09:48|62918.01
18:09:50|62918.01
18:09:51|62918.01
18:09:53|62918.01
18:09:53|62918.01
18:09:54|62916.05
18:09:56|62916.05
18:09:57|62916.05
18:09:58|62916.05
18:09:59|62916.05
18:10:00|62916.05
18:10:01|62916.05
18:10:03|62916.05
18:10:04|62916.04
18:10:05|62920.83
18:10:05|62920.83
18:10:07|62920.83
18:10:09|62920.83
18:10:09|62937.83
18:10:10|62937.83
18:10:12|62937.83
18:10:13|62937.83
18:10:14|62937.83
18:10:16|62937.83
18:10:17|62937.83
18:10:18|62936.
18:10:20|62936.
18:10:21|62936.
18:10:22|62936.
18:10:24|62936.
18:10:25|62936.
18:10:26|62936.
18:10:27|62936.
18:10:28|62936.
18:10:29|62936.
18:10:31|62929.76
18:10:31|62929.76
18:10:32|62929.76
18:10:33|62929.76
18:10:34|62929.76
18:10:35|62929.76
18:10:36|62929.76
18:10:37|62929.76
18:10:38|62929.76
18:10:39|62929.76
18:10:40|62929.76
18:10:41|62929.76
18:10:42|62929.76
18:10:43|62929.76
18:10:44|62929.76
18:10:45|62929.76
18:10:47|62929.76
18:10:48|62929.76
18:10:49|62929.76
18:10:49|62929.76
18:10:50|62929.76
18:10:51|62929.76
18:10:52|62929.76
18:10:54|62929.76
18:10:55|62929.76
18:10:56|62929.76
18:10:57|62929.76
18:10:58|62929.76
18:10:59|62929.76
18:11:00|62929.76
18:11:01|62929.76
18:11:02|62929.76
18:11:03|62929.76
18:11:04|62929.76
18:11:06|62929.76
18:11:06|62929.76
18:11:07|62929.76
18:11:09|62929.76
18:11:10|62929.76
18:11:11|62929.76
18:11:12|62929.76
18:11:13|62929.76
18:11:15|62929.76
18:11:17|62929.76
18:11:17|62918.
18:11:18|62918.
18:11:20|62918.
18:11:22|62918.
18:11:23|62918.
18:11:24|62918.
18:11:26|62906.01
18:11:27|62906.01
18:11:29|62906.01
18:11:30|62906.01
18:11:31|62906.01
18:11:33|62906.01
18:11:33|62906.01
18:11:35|62888.26
18:11:36|62888.26
18:11:38|62888.26
18:11:38|62868.68
18:11:40|62868.68
18:11:41|62868.68
18:11:42|62868.68
18:11:43|62868.68
18:11:44|62868.68
18:11:46|62868.68
18:11:46|62863.99
18:11:48|62863.99
18:11:49|62863.99
18:11:50|62863.99
18:11:51|62863.99
18:11:52|62863.99
18:11:52|62863.99
18:11:54|62863.99
18:11:54|62863.99
18:11:56|62863.99
18:11:56|62863.99
18:11:57|62863.99
18:11:59|62863.99
18:12:00|62863.99
18:12:01|62863.99
18:12:02|62863.99
18:12:03|62863.99
18:12:04|62863.99
18:12:06|62865.98
18:12:07|62865.98
18:12:08|62865.98
18:12:09|62865.98
18:12:10|62865.98
18:12:11|62865.98
18:12:12|62865.98
18:12:13|62865.98
18:12:14|62868.04
18:12:16|62868.04
18:12:18|62872.96
18:12:19|62872.96
18:12:21|62872.96
18:12:22|62872.96
18:12:23|62872.96
18:12:24|62874.
18:12:25|62874.
18:12:26|62874.
18:12:27|62874.
18:12:28|62874.
18:12:29|62874.
18:12:31|62874.
18:12:32|62874.
18:12:33|62874.
18:12:35|62874.
18:12:35|62872.95
18:12:37|62872.95
18:12:38|62872.95
18:12:39|62872.95
18:12:40|62866.02
18:12:41|62868.
18:12:42|62868.
18:12:43|62868.
18:12:45|62868.
18:12:46|62868.
18:12:46|62868.
18:12:47|62868.
18:12:48|62868.
18:12:50|62868.
18:12:51|62870.
18:12:52|62870.
18:12:53|62870.
18:12:55|62870.
18:12:55|62870.
18:12:56|62870.
18:12:57|62870.
18:12:58|62870.
18:12:59|62870.
18:13:00|62870.
18:13:01|62870.
18:13:02|62870.
18:13:03|62872.
18:13:05|62872.
18:13:05|62872.
18:13:06|62872.
18:13:08|62872.
18:13:09|62872.
18:13:09|62872.
18:13:10|62872.
18:13:11|62872.
18:13:13|62872.
18:13:13|62872.
18:13:15|62872.
18:13:16|62881.98
18:13:17|62881.99
18:13:17|62881.99
18:13:20|62881.99
18:13:20|62881.99
18:13:22|62881.99
18:13:23|62881.99
18:13:24|62881.99
18:13:24|62881.99
18:13:25|62881.99
18:13:27|62881.99
18:13:29|62881.99
18:13:30|62881.99
18:13:31|62881.99
18:13:31|62881.99
18:13:33|62881.99
18:13:33|62880.01
18:13:35|62878.8
18:13:36|62878.8
18:13:37|62878.8
18:13:38|62878.8
18:13:39|62868.
18:13:40|62868.
18:13:41|62868.
18:13:43|62868.
18:13:44|62868.
18:13:45|62868.
18:13:46|62868.
18:13:47|62868.
18:13:48|62868.
18:13:49|62868.
18:13:50|62868.
18:13:51|62868.
18:13:52|62868.
18:13:53|62868.
18:13:54|62874.01
18:13:56|62874.01
18:13:56|62874.01
18:13:58|62874.01
18:13:58|62874.01
18:13:59|62874.01
18:14:01|62874.01
18:14:01|62874.01
18:14:03|62875.96
18:14:04|62875.96
18:14:06|62875.96
18:14:06|62875.96
18:14:07|62884.01
18:14:08|62884.01
18:14:09|62884.01
18:14:11|62884.01
18:14:13|62884.01
18:14:13|62884.01
18:14:14|62880.
18:14:15|62880.
18:14:17|62870.01
18:14:18|62870.01
18:14:18|62870.01
18:14:20|62870.01
18:14:21|62870.01
18:14:23|62870.01
18:14:25|62870.01
18:14:26|62870.01
18:14:26|62870.01
18:14:28|62870.01
18:14:29|62870.01
18:14:30|62870.01
18:14:31|62880.01
18:14:32|62880.01
18:14:34|62880.01
18:14:34|62880.01
18:14:35|62880.01
18:14:37|62880.01
18:14:37|62880.01
18:14:39|62880.01
18:14:39|62880.01
18:14:40|62880.01
18:14:41|62880.01
18:14:43|62880.
18:14:45|62880.01
18:14:45|62880.01
18:14:47|62880.01
18:14:48|62880.01
18:14:49|62880.01
18:14:50|62880.01
18:14:51|62884.
18:14:52|62884.
18:14:53|62884.
18:14:54|62884.
18:14:56|62884.
18:14:56|62884.
18:14:57|62884.
18:14:58|62884.
18:14:59|62884.
18:15:01|62884.
18:15:01|62884.
18:15:03|62884.
18:15:03|62884.
18:15:04|62884.
18:15:05|62884.
18:15:07|62884.
18:15:09|62884.
18:15:10|62884.
18:15:11|62884.
18:15:12|62884.
18:15:14|62884.
18:15:15|62884.
18:15:17|62884.
18:15:17|62884.
18:15:19|62864.61
18:15:19|62878.24
18:15:20|62878.24
18:15:21|62878.24
18:15:23|62894.
18:15:23|62896.
18:15:25|62896.
18:15:26|62897.73
18:15:27|62897.73
18:15:28|62897.73
18:15:29|62897.73
18:15:31|62897.73
18:15:31|62897.73
18:15:33|62897.73
18:15:34|62897.73
18:15:35|62897.73
18:15:35|62897.73
18:15:37|62897.73
18:15:38|62897.73
18:15:39|62906.
18:15:40|62906.
18:15:41|62906.02
18:15:42|62907.97
18:15:44|62907.97
18:15:44|62907.97
18:15:45|62907.97
18:15:46|62907.97
18:15:47|62907.97
18:15:48|62907.97
18:15:49|62907.97
18:15:50|62907.97
18:15:51|62907.97
18:15:52|62904.01
18:15:53|62904.01
18:15:54|62904.01
18:15:55|62904.01
18:15:57|62904.01
18:15:57|62904.01
18:15:59|62904.01
18:16:00|62904.01
18:16:01|62904.01
18:16:01|62904.01
18:16:03|62904.01
18:16:03|62904.01
18:16:04|62904.01
18:16:05|62904.01
18:16:06|62904.01
18:16:09|62906.9
18:16:10|62906.9
18:16:12|62906.9
18:16:12|62906.9
18:16:14|62906.9
18:16:16|62906.9
18:16:16|62906.9
18:16:17|62906.9
18:16:19|62906.9
18:16:19|62922.
18:16:21|62922.
18:16:22|62922.
18:16:23|62922.
18:16:24|62922.
18:16:24|62922.
18:16:25|62922.
18:16:27|62922.
18:16:28|62920.01
18:16:29|62920.
18:16:29|62920.
18:16:31|62920.
18:16:32|62920.
18:16:32|62920.
18:16:34|62920.
18:16:35|62914.01
18:16:36|62914.01
18:16:36|62914.01
18:16:38|62914.
18:16:39|62914.
18:16:40|62918.
18:16:42|62918.
18:16:43|62918.
18:16:43|62918.
18:16:44|62918.
18:16:46|62918.
18:16:46|62922.02
18:16:48|62922.02
18:16:49|62922.02
18:16:50|62939.99
18:16:50|62947.99
18:16:51|62947.99
18:16:53|62947.99
18:16:53|62947.99
18:16:55|62947.99
18:16:55|62947.99
18:16:58|62947.99
18:16:59|62946.
18:17:00|62946.
18:17:01|62946.
18:17:02|62946.
18:17:03|62946.
18:17:05|62946.
18:17:05|62946.
18:17:06|62944.
18:17:07|62944.
18:17:08|62944.
18:17:10|62944.
18:17:12|62944.
18:17:13|62944.
18:17:14|62944.
18:17:15|62944.
18:17:16|62944.
18:17:17|62944.
18:17:18|62944.
18:17:19|62944.
18:17:21|62944.
18:17:23|62944.
18:17:24|62944.
18:17:25|62938.03
18:17:25|62938.03
18:17:26|62938.03
18:17:27|62947.99
18:17:28|62947.99
18:17:29|62947.99
18:17:30|62947.99
18:17:32|62947.99
18:17:32|62947.15
18:17:34|62947.15
18:17:35|62947.15
18:17:37|62947.15
18:17:38|62947.15
18:17:39|62947.15
18:17:40|62947.15
18:17:41|62947.15
18:17:43|62947.15
18:17:43|62947.15
18:17:44|62947.15
18:17:45|62947.15
18:17:46|62947.15
18:17:47|62947.15
18:17:48|62967.99
18:17:50|62967.99
18:17:50|62967.99
18:17:51|62967.99
18:17:52|62967.99
18:17:54|62967.99
18:17:55|62967.99
18:17:56|62967.99
18:17:56|62966.17
18:17:58|62966.17
18:17:59|62966.17
18:18:00|62966.17
18:18:01|62966.17
18:18:03|62966.17
18:18:03|62960.05
18:18:04|62960.05
18:18:05|62960.05
18:18:06|62946.01
18:18:07|62946.01
18:18:08|62946.01
18:18:10|62946.01
18:18:11|62946.01
18:18:13|62956.01
18:18:13|62956.01
18:18:14|62956.01
18:18:16|62956.01
18:18:16|62956.01
18:18:17|62956.01
18:18:19|62956.01
18:18:20|62956.01
18:18:21|62956.01
18:18:21|62956.01
18:18:22|62956.01
18:18:23|62957.81
18:18:25|62957.81
18:18:26|62957.81
18:18:27|62957.81
18:18:28|62957.81
18:18:29|62957.81
18:18:30|62957.8
18:18:31|62957.8
18:18:32|62957.8
18:18:34|62957.8
18:18:34|62957.8
18:18:35|62957.8
18:18:37|62957.8
18:18:39|62957.8
18:18:40|62957.8
18:18:40|62957.8
18:18:41|62957.8
18:18:42|62957.8
18:18:44|62957.8
18:18:45|62957.8
18:18:47|62957.8
18:18:47|62957.8
18:18:48|62957.8
18:18:49|62946.
18:18:50|62946.
18:18:52|62946.
18:18:52|62946.
18:18:54|62946.
18:18:54|62946.
18:18:55|62946.
18:18:56|62946.
18:18:57|62946.
18:18:58|62946.
18:19:00|62940.
18:19:01|62940.
18:19:02|62940.
18:19:02|62940.
18:19:03|62940.
18:19:05|62940.
18:19:05|62940.
18:19:07|62940.
18:19:08|62940.
18:19:08|62940.
18:19:09|62939.91
18:19:10|62939.91
18:19:12|62939.91
18:19:14|62939.91
18:19:14|62939.91
18:19:16|62939.91
18:19:17|62939.91
18:19:19|62939.91
18:19:19|62939.91
18:19:20|62939.91
18:19:22|62939.91
18:19:23|62939.91
18:19:23|62939.91
18:19:24|62939.91
18:19:25|62939.91
18:19:27|62939.91
18:19:28|62939.91
18:19:29|62939.91
18:19:30|62939.91
18:19:31|62939.91
18:19:32|62939.91
18:19:33|62939.91
18:19:34|62939.91
18:19:36|62939.91
18:19:36|62939.91
18:19:37|62939.91
18:19:39|62952.01
18:19:40|62952.01
18:19:41|62955.98
18:19:41|62955.98
18:19:43|62955.98
18:19:44|62955.98
18:19:45|62955.98
18:19:46|62955.98
18:19:47|62955.98
18:19:48|62955.98
18:19:49|62954.01
18:19:50|62954.01
18:19:51|62954.01
18:19:52|62954.01
18:19:53|62954.01
18:19:54|62954.01
18:19:56|62954.01
18:19:57|62952.01
18:19:58|62952.01
18:20:00|62952.01
18:20:00|62952.01
18:20:02|62952.
18:20:03|62955.98
18:20:04|62955.98
18:20:06|62955.98
18:20:07|62955.98
18:20:07|62955.98
18:20:08|62955.98
18:20:09|62955.98
18:20:10|62954.02
18:20:12|62954.02
18:20:13|62954.02
18:20:14|62954.01
18:20:16|62954.01
18:20:16|62954.01
18:20:18|62954.89
18:20:18|62954.89
18:20:20|62954.89
18:20:20|62954.89
18:20:21|62954.89
18:20:23|62954.89
18:20:24|62954.89
18:20:25|62954.89
18:20:26|62954.89
18:20:27|62954.89
18:20:27|62954.89
18:20:30|62954.89
18:20:31|62954.89
18:20:32|62954.89
18:20:33|62954.89
18:20:34|62954.89
18:20:35|62954.89
18:20:36|62954.89
18:20:37|62954.89
18:20:38|62954.89
18:20:39|62954.89
18:20:40|62954.89
18:20:41|62954.89
18:20:42|62954.89
18:20:43|62954.89
18:20:45|62954.89
18:20:45|62954.89
18:20:46|62954.89
18:20:47|62961.99
18:20:49|62961.99
18:20:49|62961.99
18:20:51|62961.99
18:20:51|62961.99
18:20:52|62961.99
18:20:54|62961.99
18:20:55|62961.99
18:20:56|62961.99
18:20:57|62961.99
18:20:57|62961.99
18:20:59|62961.99
18:20:59|62961.99
18:21:01|62961.99
18:21:02|62961.99
18:21:03|62961.99
18:21:04|62961.99
18:21:05|62961.99
18:21:06|62961.99
18:21:07|62961.99
18:21:08|62961.99
18:21:09|62961.99
18:21:10|62961.99
18:21:11|62961.99
18:21:12|62961.99
18:21:13|62961.99
18:21:14|62961.99
18:21:15|62961.99
18:21:17|62962.
18:21:18|62962.
18:21:20|62966.01
18:21:21|62966.01
18:21:22|62966.01
18:21:23|62966.01
18:21:24|62966.01
18:21:26|62966.
18:21:27|62961.99
18:21:28|62961.99
18:21:29|62961.99
18:21:30|62961.99
18:21:31|62952.01
18:21:32|62950.
18:21:33|62950.
18:21:35|62950.
18:21:36|62950.
18:21:37|62950.
18:21:38|62950.
18:21:39|62950.
18:21:40|62950.
18:21:42|62950.
18:21:42|62950.
18:21:44|62950.
18:21:44|62950.
18:21:45|62950.
18:21:47|62946.
18:21:48|62946.
18:21:49|62946.
18:21:50|62946.
18:21:51|62946.
18:21:52|62946.
18:21:54|62946.
18:21:54|62946.
18:21:55|62946.
18:21:56|62946.
18:21:57|62946.
18:21:58|62946.
18:21:59|62946.
18:22:00|62946.
18:22:01|62946.
18:22:03|62942.01
18:22:04|62938.01
18:22:05|62938.01
18:22:05|62935.67
18:22:07|62935.67
18:22:07|62935.67
18:22:09|62950.
18:22:10|62950.
18:22:10|62950.
18:22:11|62952.
18:22:12|62951.99
18:22:13|62938.
18:22:14|62938.
18:22:17|62938.
18:22:17|62922.
18:22:19|62922.
18:22:20|62922.
18:22:20|62922.
18:22:22|62922.
18:22:23|62922.
18:22:24|62936.
18:22:25|62936.
18:22:26|62936.
18:22:27|62936.
18:22:28|62937.99
18:22:30|62937.99
18:22:30|62937.99
18:22:31|62937.99
18:22:33|62937.99
18:22:33|62937.99
18:22:34|62937.99
18:22:36|62937.99
18:22:37|62937.99
18:22:37|62937.99
18:22:38|62937.99
18:22:40|62937.99
18:22:40|62937.99
18:22:41|62937.99
18:22:42|62937.99
18:22:43|62937.99
18:22:45|62937.99
18:22:46|62937.99
18:22:46|62937.99
18:22:48|62937.99
18:22:49|62937.99
18:22:50|62937.99
18:22:51|62937.99
18:22:52|62937.99
18:22:53|62937.99
18:22:54|62937.99
18:22:55|62937.99
18:22:56|62937.99
18:22:57|62937.99
18:22:59|62937.99
18:22:59|62937.99
18:23:00|62938.01
18:23:01|62938.
18:23:02|62938.
18:23:04|62938.
18:23:04|62938.
18:23:05|62938.
18:23:06|62938.
18:23:07|62938.
18:23:08|62938.
18:23:09|62924.15
18:23:10|62924.15
18:23:11|62924.15
18:23:12|62924.15
18:23:13|62924.15
18:23:15|62924.15
18:23:17|62924.15
18:23:18|62924.15
18:23:19|62924.15
18:23:20|62924.15
18:23:21|62924.15
18:23:23|62928.
18:23:24|62928.
18:23:24|62928.
18:23:26|62928.
18:23:27|62928.
18:23:28|62928.
18:23:28|62928.
18:23:30|62928.
18:23:31|62928.
18:23:32|62928.
18:23:33|62928.
18:23:34|62928.
18:23:35|62928.
18:23:36|62928.
18:23:37|62928.
18:23:38|62928.
18:23:39|62928.
18:23:41|62920.
18:23:41|62920.
18:23:42|62920.
18:23:43|62923.99
18:23:44|62923.99
18:23:46|62923.99
18:23:47|62923.99
18:23:48|62931.99
18:23:49|62931.99
18:23:50|62931.99
18:23:51|62931.99
18:23:52|62931.99
18:23:53|62931.99
18:23:54|62931.99
18:23:55|62931.99
18:23:56|62931.99
18:23:58|62931.98
18:23:58|62931.98
18:23:59|62931.98
18:24:01|62931.98
18:24:02|62931.98
18:24:02|62931.98
18:24:04|62931.98
18:24:05|62931.98
18:24:06|62931.98
18:24:07|62931.98
18:24:08|62931.98
18:24:09|62931.98
18:24:11|62931.98
18:24:11|62931.98
18:24:12|62931.98
18:24:13|62931.99
18:24:14|62931.99
18:24:16|62931.99
18:24:18|62931.99
18:24:19|62931.99
18:24:19|62931.99
18:24:21|62931.99
18:24:22|62931.99
18:24:24|62934.01
18:24:24|62934.02
18:24:26|62934.02
18:24:27|62934.02
18:24:28|62934.02
18:24:29|62928.03
18:24:31|62928.02
18:24:32|62928.02
18:24:33|62928.02
18:24:33|62928.02
18:24:35|62928.02
18:24:36|62928.02
18:24:37|62928.02
18:24:38|62928.02
18:24:40|62928.02
18:24:40|62928.02
18:24:41|62928.02
18:24:42|62928.02
18:24:43|62928.02
18:24:44|62928.02
18:24:46|62928.02
18:24:46|62928.02
18:24:47|62928.02
18:24:48|62928.02
18:24:49|62928.02
18:24:51|62928.02
18:24:52|62928.02
18:24:53|62928.02
18:24:55|62928.02
18:24:56|62926.
18:24:57|62926.
18:24:57|62926.
18:24:59|62926.
18:24:59|62926.
18:25:00|62926.
18:25:01|62926.
18:25:03|62926.
18:25:04|62926.
18:25:05|62926.
18:25:06|62926.
18:25:07|62924.
18:25:08|62924.
18:25:09|62924.
18:25:10|62924.
18:25:11|62924.01
18:25:12|62924.01
18:25:13|62924.01
18:25:14|62924.56
18:25:16|62924.56
18:25:18|62924.56
18:25:20|62946.
18:25:20|62946.
18:25:22|62946.
18:25:22|62946.
18:25:23|62946.
18:25:25|62946.
18:25:25|62946.
18:25:27|62946.
18:25:28|62946.
18:25:30|62946.
18:25:30|62946.
18:25:32|62948.01
18:25:33|62948.01
18:25:33|62948.01
18:25:35|62948.01
18:25:35|62948.01
18:25:36|62948.01
18:25:37|62948.01
18:25:38|62948.01
18:25:39|62948.01
18:25:41|62948.01
18:25:42|62948.01
18:25:43|62948.01
18:25:45|62948.01
18:25:45|62948.01
18:25:46|62948.01
18:25:47|62948.01
18:25:48|62948.01
18:25:49|62948.01
18:25:51|62948.01
18:25:53|62948.01
18:25:53|62953.38
18:25:54|62953.38
18:25:56|62953.38
18:25:56|62953.38
18:25:58|62953.38
18:25:58|62953.38
18:26:00|62953.38
18:26:01|62953.38
18:26:02|62953.38
18:26:03|62953.38
18:26:04|62953.38
18:26:05|62953.38
18:26:06|62948.01
18:26:08|62948.01
18:26:08|62948.01
18:26:09|62948.01
18:26:10|62946.
18:26:11|62946.
18:26:12|62946.
18:26:13|62946.
18:26:15|62946.
18:26:16|62946.
18:26:16|62946.
18:26:18|62946.
18:26:18|62946.
18:26:21|62946.01
18:26:22|62946.01
18:26:23|62946.01
18:26:24|62946.01
18:26:25|62946.01
18:26:26|62946.01
18:26:27|62946.01
18:26:28|62946.01
18:26:30|62946.01
18:26:30|62946.01
18:26:31|62946.01
18:26:32|62946.01
18:26:34|62946.01
18:26:34|62946.01
18:26:35|62946.01
18:26:37|62946.01
18:26:38|62946.01
18:26:38|62946.01
18:26:40|62946.01
18:26:41|62946.01
18:26:41|62946.01
18:26:43|62946.01
18:26:44|62946.01
18:26:45|62946.01
18:26:46|62946.
18:26:47|62946.
18:26:48|62946.
18:26:49|62946.
18:26:50|62949.99
18:26:51|62949.99
18:26:52|62949.99
18:26:53|62949.99
18:26:54|62949.99
18:26:55|62949.99
18:26:56|62949.99
18:26:58|62949.99
18:26:58|62949.99
18:26:59|62949.99
18:27:01|62949.99
18:27:01|62949.99
18:27:02|62949.99
18:27:04|62949.99
18:27:04|62958.
18:27:06|62958.
18:27:07|62958.
18:27:08|62952.
18:27:09|62952.
18:27:10|62952.
18:27:11|62952.
18:27:12|62952.
18:27:13|62952.
18:27:14|62952.
18:27:15|62952.
18:27:17|62952.
18:27:17|62952.
18:27:19|62952.
18:27:21|62952.
18:27:23|62952.
18:27:24|62952.
18:27:25|62948.01
18:27:27|62940.
18:27:28|62940.
18:27:29|62940.
18:27:30|62940.
18:27:31|62940.
18:27:32|62940.
18:27:34|62940.
18:27:34|62940.
18:27:35|62940.
18:27:36|62940.
18:27:38|62940.
18:27:39|62938.01
18:27:40|62938.01
18:27:41|62938.01
18:27:42|62937.96
18:27:43|62937.96
18:27:44|62937.96
18:27:45|62937.96
18:27:46|62926.
18:27:47|62926.01
18:27:48|62926.01
18:27:49|62926.01
18:27:50|62926.01
18:27:51|62926.01
18:27:53|62926.01
18:27:53|62926.01
18:27:55|62926.01
18:27:56|62926.01
18:27:57|62926.01
18:27:58|62926.01
18:27:59|62926.01
18:28:00|62926.01
18:28:01|62945.93
18:28:02|62945.93
18:28:03|62945.93
18:28:04|62945.93
18:28:05|62945.93
18:28:06|62945.93
18:28:07|62945.93
18:28:08|62945.93
18:28:09|62945.93
18:28:10|62945.93
18:28:11|62945.93
18:28:12|62945.93
18:28:13|62945.93
18:28:14|62945.93
18:28:16|62944.01
18:28:17|62944.
18:28:17|62944.
18:28:18|62944.01
18:28:19|62944.01
18:28:22|62944.01
18:28:23|62944.01
18:28:25|62944.01
18:28:26|62944.01
18:28:28|62944.01
18:28:29|62944.
18:28:30|62944.
18:28:31|62940.
18:28:33|62940.
18:28:34|62940.
18:28:35|62940.
18:28:36|62940.
18:28:37|62940.
18:28:38|62940.
18:28:39|62940.
18:28:40|62940.
18:28:41|62940.
18:28:43|62940.
18:28:43|62940.
18:28:45|62940.
18:28:45|62940.
18:28:46|62940.
18:28:47|62940.
18:28:49|62940.
18:28:49|62940.
18:28:50|62940.
18:28:52|62944.01
18:28:53|62944.01
18:28:54|62944.01
18:28:55|62944.01
18:28:56|62944.01
18:28:57|62944.01
18:28:58|62944.01
18:28:59|62944.01
18:29:01|62944.01
18:29:02|62944.01
18:29:02|62944.01
18:29:03|62944.01
18:29:05|62944.01
18:29:06|62940.
18:29:06|62940.
18:29:08|62940.
18:29:09|62940.
18:29:10|62940.
18:29:11|62940.
18:29:11|62940.
18:29:12|62939.22
18:29:13|62939.22
18:29:15|62936.
18:29:16|62936.
18:29:17|62936.
18:29:18|62936.
18:29:19|62936.
18:29:20|62936.
18:29:22|62936.
18:29:22|62936.
18:29:24|62936.
18:29:25|62936.
18:29:25|62936.
18:29:27|62936.
18:29:28|62936.
18:29:29|62936.
18:29:30|62936.
18:29:31|62936.
18:29:32|62936.
18:29:34|62936.
18:29:35|62936.
18:29:36|62936.
18:29:37|62936.
18:29:38|62936.
18:29:39|62936.
18:29:40|62936.
18:29:41|62936.
18:29:42|62936.
18:29:43|62936.
18:29:44|62936.
18:29:45|62936.
18:29:47|62936.
18:29:47|62930.
18:29:49|62930.
18:29:50|62928.
18:29:52|62928.
18:29:52|62928.
18:29:53|62928.
18:29:54|62928.
18:29:55|62928.01
18:29:56|62928.01
18:29:57|62928.01
18:29:58|62928.01
18:29:59|62928.01
18:30:00|62928.01
18:30:02|62928.01
18:30:02|62928.01
18:30:03|62928.01
18:30:04|62928.01
18:30:05|62928.01
18:30:07|62928.01
18:30:08|62928.01
18:30:09|62928.01
18:30:10|62935.02
18:30:10|62935.02
18:30:12|62935.02
18:30:13|62935.02
18:30:14|62935.02
18:30:14|62942.
18:30:16|62942.
18:30:17|62934.27
18:30:17|62934.27
18:30:18|62934.27
18:30:20|62934.27
18:30:21|62934.27
18:30:22|62934.27
18:30:23|62916.
18:30:24|62916.
18:30:25|62916.01
18:30:26|62916.01
18:30:27|62916.01
18:30:29|62916.01
18:30:30|62916.01
18:30:30|62916.
18:30:31|62916.
18:30:33|62916.
18:30:33|62916.
18:30:35|62916.
18:30:36|62916.
18:30:37|62916.
18:30:38|62916.
18:30:39|62916.
18:30:40|62912.15
18:30:41|62912.15
18:30:42|62912.15
18:30:43|62912.15
18:30:44|62912.15
18:30:45|62912.15
18:30:46|62912.15
18:30:47|62912.15
18:30:48|62912.15
18:30:49|62912.15
18:30:50|62912.15
18:30:51|62912.15
18:30:52|62912.15
18:30:53|62912.15
18:30:55|62908.01
18:30:55|62908.01
18:30:56|62908.01
18:30:58|62908.01
18:30:59|62908.01
18:31:00|62908.01
18:31:01|62908.01
18:31:02|62913.99
18:31:03|62913.99
18:31:04|62913.99
18:31:05|62913.99
18:31:06|62913.99
18:31:07|62913.99
18:31:08|62913.99
18:31:09|62913.99
18:31:10|62913.99
18:31:11|62913.99
18:31:12|62913.99
18:31:14|62913.99
18:31:14|62912.
18:31:15|62912.
18:31:16|62912.
18:31:17|62912.
18:31:18|62912.
18:31:19|62912.
18:31:20|62904.01
18:31:21|62904.01
18:31:23|62904.01
18:31:25|62904.01
18:31:26|62900.
18:31:28|62900.
18:31:29|62888.
18:31:31|62886.
18:31:32|62886.01
18:31:32|62876.01
18:31:34|62876.01
18:31:35|62876.01
18:31:36|62866.
18:31:37|62866.
18:31:37|62866.
18:31:39|62866.
18:31:40|62881.11
18:31:41|62881.11
18:31:41|62888.27
18:31:42|62898.
18:31:43|62898.
18:31:45|62894.
18:31:46|62894.
18:31:47|62894.
18:31:48|62894.
18:31:49|62894.
18:31:50|62894.
18:31:51|62894.
18:31:52|62894.
18:31:53|62894.
18:31:54|62894.
18:31:55|62894.
18:31:56|62894.
18:31:57|62894.
18:31:59|62894.
18:32:00|62894.
18:32:01|62894.
18:32:02|62894.
18:32:03|62894.
18:32:04|62894.
18:32:05|62894.
18:32:06|62868.01
18:32:07|62868.01
18:32:09|62868.01
18:32:09|62868.01
18:32:10|62868.01
18:32:11|62868.01
18:32:12|62868.
18:32:13|62868.
18:32:14|62868.
18:32:15|62868.
18:32:16|62868.
18:32:17|62868.
18:32:18|62834.
18:32:21|62834.
18:32:21|62831.96
18:32:23|62831.96
18:32:24|62831.96
18:32:26|62831.96
18:32:27|62831.96
18:32:28|62831.96
18:32:29|62800.01
18:32:31|62800.01
18:32:32|62800.01
18:32:33|62800.01
18:32:33|62800.01
18:32:35|62790.
18:32:37|62802.
18:32:37|62802.
18:32:39|62804.01
18:32:39|62804.01
18:32:40|62804.01
18:32:41|62804.01
18:32:43|62804.01
18:32:44|62804.01
18:32:44|62804.01
18:32:45|62786.78
18:32:46|62786.78
18:32:48|62786.78
18:32:48|62783.99
18:32:50|62783.99
18:32:51|62782.
18:32:52|62782.
18:32:53|62782.
18:32:54|62782.
18:32:55|62782.
18:32:56|62782.
18:32:57|62782.
18:32:58|62782.
18:32:59|62782.
18:33:00|62782.
18:33:01|62782.
18:33:03|62782.
18:33:03|62782.
18:33:04|62812.
18:33:06|62812.
18:33:06|62807.98
18:33:07|62807.98
18:33:09|62807.98
18:33:09|62807.98
18:33:10|62807.98
18:33:12|62807.98
18:33:13|62807.98
18:33:14|62807.98
18:33:15|62807.98
18:33:16|62807.98
18:33:17|62816.
18:33:19|62816.
18:33:19|62816.
18:33:21|62816.
18:33:22|62816.
18:33:23|62816.
18:33:24|62816.
18:33:26|62816.08
18:33:27|62816.08
18:33:28|62816.08
18:33:29|62816.08
18:33:31|62816.08
18:33:31|62816.08
18:33:33|62820.
18:33:35|62820.
18:33:35|62820.
18:33:37|62820.
18:33:38|62820.
18:33:39|62820.
18:33:40|62820.
18:33:42|62820.01
18:33:42|62820.01
18:33:44|62820.01
18:33:45|62814.
18:33:46|62814.
18:33:46|62814.
18:33:48|62814.
18:33:49|62814.
18:33:50|62814.
18:33:51|62814.
18:33:52|62814.
18:33:53|62814.
18:33:54|62814.
18:33:55|62814.
18:33:56|62814.
18:33:57|62814.
18:33:58|62814.
18:33:59|62814.
18:34:00|62814.
18:34:01|62814.
18:34:02|62814.
18:34:03|62814.
18:34:04|62814.
18:34:05|62814.
18:34:07|62814.
18:34:07|62814.
18:34:09|62814.
18:34:09|62814.
18:34:10|62802.02
18:34:12|62802.02
18:34:12|62802.02
18:34:14|62802.01
18:34:14|62802.01
18:34:15|62802.01
18:34:16|62802.01
18:34:17|62792.01
18:34:18|62792.01
18:34:19|62792.01
18:34:20|62792.01
18:34:21|62790.01
18:34:23|62790.01
18:34:24|62790.01
18:34:25|62790.01
18:34:26|62790.01
18:34:28|62790.01
18:34:29|62790.01
18:34:30|62790.01
18:34:31|62790.01
18:34:32|62790.01
18:34:33|62790.01
18:34:33|62790.01
18:34:36|62790.01
18:34:36|62790.01
18:34:37|62790.01
18:34:39|62790.01
18:34:39|62790.01
18:34:40|62790.01
18:34:41|62790.01
18:34:43|62790.01
18:34:44|62802.01
18:34:44|62802.01
18:34:45|62802.01
18:34:46|62802.01
18:34:48|62802.01
18:34:49|62802.18
18:34:50|62802.18
18:34:51|62802.18
18:34:52|62802.18
18:34:53|62802.18
18:34:54|62802.18
18:34:55|62802.18
18:34:56|62781.58
18:34:57|62783.99
18:34:58|62783.99
18:34:59|62783.99
18:35:01|62783.99
18:35:02|62783.99
18:35:03|62794.
18:35:04|62794.
18:35:05|62794.
18:35:06|62794.
18:35:07|62794.
18:35:08|62794.
18:35:09|62794.
18:35:10|62794.
18:35:12|62794.
18:35:12|62794.
18:35:13|62794.
18:35:14|62794.
18:35:15|62794.
18:35:16|62794.
18:35:17|62794.
18:35:18|62794.
18:35:20|62794.
18:35:20|62794.
18:35:22|62794.
18:35:23|62794.
18:35:23|62794.
18:35:25|62794.
18:35:26|62794.
18:35:28|62794.
18:35:29|62794.
18:35:29|62794.
18:35:30|62794.
18:35:31|62794.
18:35:32|62794.
18:35:34|62794.
18:35:35|62794.
18:35:36|62794.
18:35:37|62822.
18:35:38|62822.
18:35:39|62822.
18:35:40|62822.
18:35:41|62822.
18:35:42|62822.
18:35:43|62822.
18:35:45|62824.
18:35:45|62824.
18:35:46|62824.
18:35:47|62824.
18:35:48|62824.
18:35:49|62824.
18:35:51|62824.
18:35:51|62824.
18:35:53|62824.
18:35:54|62824.
18:35:55|62824.
18:35:57|62824.
18:35:57|62824.
18:35:58|62823.99
18:35:59|62823.99
18:36:00|62823.99
18:36:02|62823.99
18:36:04|62823.99
18:36:04|62823.99
18:36:05|62823.99
18:36:06|62823.99
18:36:07|62803.76
18:36:09|62803.76
18:36:09|62803.76
18:36:10|62803.76
18:36:12|62799.99
18:36:12|62799.99
18:36:14|62799.99
18:36:14|62808.
18:36:15|62818.81
18:36:16|62818.81
18:36:18|62820.82
18:36:18|62820.83
18:36:19|62820.83
18:36:22|62826.
18:36:22|62830.01
18:36:23|62830.01
18:36:24|62830.01
18:36:25|62830.01
18:36:26|62831.83
18:36:28|62831.83
18:36:29|62831.83
18:36:30|62831.83
18:36:31|62831.82
18:36:32|62831.82
18:36:33|62831.82
18:36:34|62831.82
18:36:35|62820.
18:36:36|62820.
18:36:37|62820.
18:36:39|62820.
18:36:39|62820.
18:36:41|62820.
18:36:41|62820.
18:36:42|62810.
18:36:44|62810.
18:36:45|62810.
18:36:46|62810.
18:36:47|62810.
18:36:48|62810.
18:36:49|62810.
18:36:50|62810.
18:36:51|62810.
18:36:53|62810.
18:36:54|62810.
18:36:55|62810.
18:36:56|62810.
18:36:57|62810.
18:36:58|62810.
18:36:59|62810.
18:37:00|62810.
18:37:01|62810.
18:37:02|62810.
18:37:03|62810.
18:37:05|62810.
18:37:05|62810.
18:37:06|62810.
18:37:07|62800.01
18:37:09|62800.01
18:37:10|62800.01
18:37:11|62800.01
18:37:12|62800.01
18:37:13|62800.01
18:37:14|62804.
18:37:15|62804.
18:37:16|62804.
18:37:18|62804.
18:37:19|62808.77
18:37:20|62808.77
18:37:20|62808.77
18:37:22|62808.77
18:37:22|62808.77
18:37:23|62812.01
18:37:24|62812.01
18:37:25|62812.01
18:37:27|62812.01
18:37:28|62812.01
18:37:28|62812.01
18:37:29|62812.01
18:37:30|62812.01
18:37:33|62812.01
18:37:34|62812.01
18:37:35|62831.47
18:37:36|62830.01
18:37:37|62830.01
18:37:37|62830.01
18:37:38|62828.02
18:37:40|62828.02
18:37:41|62828.02
18:37:42|62828.02
18:37:43|62828.02
18:37:44|62828.01
18:37:45|62828.01
18:37:46|62828.01
18:37:48|62828.01
18:37:48|62828.01
18:37:50|62828.01
18:37:52|62828.01
18:37:52|62822.01
18:37:54|62820.
18:37:55|62820.
18:37:56|62820.
18:37:58|62820.
18:37:58|62820.
18:37:59|62820.
18:38:00|62820.
18:38:02|62808.01
18:38:02|62808.01
18:38:03|62808.01
18:38:05|62807.99
18:38:05|62807.99
18:38:07|62807.99
18:38:08|62795.31
18:38:09|62795.31
18:38:10|62776.6
18:38:11|62776.6
18:38:12|62776.6
18:38:13|62776.6
18:38:14|62776.6
18:38:15|62776.6
18:38:17|62776.6
18:38:17|62780.
18:38:18|62780.
18:38:20|62780.
18:38:20|62780.
18:38:21|62780.
18:38:23|62780.
18:38:23|62780.
18:38:24|62780.
18:38:25|62780.
18:38:26|62780.
18:38:28|62780.
18:38:29|62780.
18:38:29|62780.71
18:38:32|62780.71
18:38:32|62780.71
18:38:34|62780.71
18:38:35|62780.71
18:38:36|62780.71
18:38:37|62780.72
18:38:38|62780.72
18:38:39|62780.72
18:38:41|62780.72
18:38:42|62780.72
18:38:44|62780.72
18:38:44|62780.72
18:38:46|62780.72
18:38:47|62780.72
18:38:48|62780.72
18:38:48|62780.72
18:38:50|62780.72
18:38:52|62780.72
18:38:53|62780.72
18:38:54|62780.72
18:38:55|62780.72
18:38:56|62780.72
18:38:57|62780.72
18:38:59|62780.72
18:38:59|62780.72
18:39:00|62780.
18:39:02|62780.
18:39:03|62780.
18:39:04|62780.
18:39:05|62780.
18:39:07|62780.
18:39:08|62772.12
18:39:09|62772.12
18:39:09|62772.12
18:39:11|62772.12
18:39:12|62772.12
18:39:13|62772.12
18:39:14|62772.12
18:39:15|62772.12
18:39:16|62772.12
18:39:16|62772.12
18:39:18|62774.
18:39:19|62774.
18:39:20|62774.
18:39:21|62774.
18:39:23|62774.
18:39:23|62774.
18:39:26|62774.
18:39:26|62790.
18:39:27|62790.
18:39:28|62790.
18:39:29|62790.
18:39:30|62790.
18:39:31|62790.
18:39:32|62790.
18:39:34|62790.
18:39:35|62790.
18:39:35|62790.
18:39:37|62790.
18:39:37|62790.
18:39:39|62790.
18:39:40|62790.
18:39:41|62790.
18:39:42|62790.
18:39:43|62790.
18:39:44|62794.
18:39:45|62794.
18:39:47|62794.
18:39:47|62794.
18:39:49|62794.
18:39:50|62794.
18:39:50|62794.
18:39:52|62794.
18:39:53|62794.
18:39:54|62794.
18:39:55|62794.
18:39:56|62794.01
18:39:57|62794.01
18:39:58|62794.01
18:39:59|62794.01
18:40:01|62794.01
18:40:02|62795.99
18:40:02|62795.99
18:40:04|62795.99
18:40:05|62795.99
18:40:06|62795.99
18:40:07|62795.99
18:40:07|62772.
18:40:09|62772.
18:40:10|62771.99
18:40:11|62772.
18:40:12|62772.
18:40:13|62772.
18:40:14|62772.
18:40:15|62772.
18:40:16|62772.
18:40:18|62772.
18:40:18|62772.
18:40:19|62778.
18:40:20|62778.
18:40:21|62778.
18:40:23|62778.
18:40:23|62778.
18:40:25|62784.13
18:40:25|62784.13
18:40:27|62784.13
18:40:28|62784.13
18:40:28|62784.13
18:40:30|62784.13
18:40:31|62784.13
18:40:33|62784.13
18:40:35|62798.
18:40:35|62800.
18:40:36|62800.
18:40:37|62800.
18:40:39|62800.
18:40:39|62800.
18:40:42|62800.
18:40:43|62800.
18:40:44|62800.
18:40:45|62800.
18:40:46|62800.
18:40:47|62800.
18:40:49|62800.
18:40:50|62800.
18:40:50|62800.
18:40:53|62800.
18:40:54|62808.01
18:40:55|62808.01
18:40:55|62808.01
18:40:57|62808.01
18:40:58|62802.
18:40:59|62802.
18:41:00|62802.
18:41:01|62802.
18:41:03|62802.
18:41:04|62802.
18:41:05|62801.99
18:41:06|62801.99
18:41:07|62801.99
18:41:09|62801.99
18:41:10|62801.99
18:41:11|62801.99
18:41:11|62801.99
18:41:12|62802.01
18:41:14|62802.01
18:41:16|62802.01
18:41:17|62802.01
18:41:18|62813.59
18:41:18|62813.59
18:41:19|62813.59
18:41:20|62822.
18:41:21|62822.
18:41:22|62822.
18:41:23|62822.
18:41:24|62822.
18:41:26|62822.
18:41:26|62822.
18:41:27|62822.
18:41:28|62822.
18:41:29|62822.
18:41:30|62822.
18:41:31|62822.
18:41:34|62821.05
18:41:35|62806.02
18:41:36|62806.02
18:41:37|62806.02
18:41:38|62806.02
18:41:40|62806.02
18:41:41|62806.02
18:41:41|62806.02
18:41:43|62806.02
18:41:44|62806.02
18:41:46|62806.02
18:41:47|62806.02
18:41:47|62806.02
18:41:49|62806.02
18:41:50|62806.02
18:41:51|62806.02
18:41:52|62806.02
18:41:53|62807.52
18:41:55|62807.52
18:41:56|62807.52
18:41:56|62807.52
18:41:57|62807.52
18:41:59|62807.52
18:42:00|62807.52
18:42:00|62807.52
18:42:02|62807.52
18:42:03|62807.52
18:42:04|62807.52
18:42:05|62807.52
18:42:06|62807.52
18:42:07|62807.52
18:42:08|62807.52
18:42:09|62807.52
18:42:10|62807.51
18:42:11|62807.51
18:42:12|62807.51
18:42:13|62807.52
18:42:14|62807.52
18:42:15|62807.52
18:42:17|62807.52
18:42:17|62807.52
18:42:19|62807.52
18:42:20|62807.52
18:42:20|62807.52
18:42:22|62807.52
18:42:23|62807.52
18:42:23|62807.52
18:42:24|62807.52
18:42:25|62807.52
18:42:27|62807.52
18:42:27|62807.52
18:42:28|62807.52
18:42:29|62807.52
18:42:31|62807.52
18:42:33|62807.52
18:42:34|62807.52
18:42:34|62807.52
18:42:36|62807.52
18:42:37|62814.
18:42:39|62814.
18:42:40|62814.
18:42:41|62814.
18:42:42|62814.
18:42:44|62814.
18:42:44|62814.
18:42:46|62814.
18:42:46|62814.
18:42:48|62814.
18:42:49|62814.
18:42:50|62814.
18:42:51|62814.
18:42:52|62814.
18:42:53|62814.
18:42:54|62814.
18:42:55|62814.
18:42:56|62814.
18:42:57|62814.
18:42:58|62814.
18:43:00|62814.
18:43:00|62814.
18:43:01|62814.
18:43:02|62814.
18:43:04|62814.
18:43:05|62814.
18:43:06|62814.
18:43:07|62814.
18:43:08|62814.
18:43:09|62814.
18:43:11|62814.
18:43:11|62814.
18:43:13|62814.
18:43:14|62814.
18:43:15|62814.
18:43:16|62814.
18:43:17|62818.
18:43:18|62808.66
18:43:20|62808.66
18:43:21|62808.66
18:43:21|62808.66
18:43:22|62808.66
18:43:23|62808.66
18:43:24|62808.66
18:43:25|62807.51
18:43:26|62807.51
18:43:27|62807.51
18:43:28|62807.51
18:43:30|62807.51
18:43:30|62807.51
18:43:31|62807.51
18:43:33|62807.51
18:43:34|62807.51
18:43:36|62807.51
18:43:37|62807.51
18:43:38|62807.51
18:43:38|62807.51
18:43:40|62807.51
18:43:40|62807.51
18:43:42|62808.02
18:43:43|62808.02
18:43:44|62808.02
18:43:44|62808.02
18:43:46|62808.02
18:43:47|62808.02
18:43:48|62808.02
18:43:49|62808.02
18:43:50|62808.02
18:43:51|62808.02
18:43:52|62808.02
18:43:53|62808.02
18:43:54|62804.31
18:43:56|62804.31
18:43:57|62804.31
18:43:58|62790.61
18:43:58|62790.61
18:43:59|62790.61
18:44:01|62790.61
18:44:02|62780.
18:44:03|62780.
18:44:04|62779.99
18:44:05|62780.
18:44:07|62780.
18:44:07|62783.99
18:44:09|62783.99
18:44:10|62783.99
18:44:11|62783.99
18:44:12|62783.99
18:44:14|62783.99
18:44:14|62783.99
18:44:15|62783.99
18:44:17|62783.99
18:44:17|62783.99
18:44:19|62772.01
18:44:19|62772.01
18:44:21|62772.01
18:44:21|62772.01
18:44:23|62772.01
18:44:24|62773.63
18:44:25|62774.
18:44:26|62776.
18:44:27|62776.
18:44:28|62776.
18:44:29|62776.
18:44:30|62776.
18:44:31|62785.98
18:44:33|62785.98
18:44:33|62785.98
18:44:34|62785.98
18:44:36|62785.98
18:44:38|62784.
18:44:39|62784.
18:44:41|62784.
18:44:42|62784.
18:44:43|62784.
18:44:45|62784.
18:44:46|62784.03
18:44:47|62784.03
18:44:48|62784.03
18:44:49|62784.03
18:44:50|62785.87
18:44:51|62785.87
18:44:52|62785.87
18:44:54|62776.
18:44:56|62776.
18:44:56|62776.
18:44:58|62776.
18:44:58|62776.
18:45:00|62764.02
18:45:01|62764.02
18:45:02|62764.02
18:45:03|62764.02
18:45:04|62764.02
18:45:05|62764.02
18:45:06|62764.02
18:45:07|62764.02
18:45:08|62763.99
18:45:09|62763.99
18:45:10|62758.19
18:45:11|62739.14
18:45:12|62733.81
18:45:13|62733.81
18:45:14|62733.81
18:45:15|62730.
18:45:16|62730.
18:45:17|62740.01
18:45:19|62740.01
18:45:19|62740.01
18:45:20|62740.01
18:45:21|62740.01
18:45:22|62740.01
18:45:23|62740.01
18:45:24|62736.01
18:45:25|62736.01
18:45:27|62736.01
18:45:28|62736.01
18:45:29|62736.01
18:45:31|62736.01
18:45:31|62741.99
18:45:32|62741.99
18:45:33|62741.99
18:45:34|62741.99
18:45:35|62741.99
18:45:37|62741.99
18:45:38|62741.99
18:45:39|62741.99
18:45:40|62741.99
18:45:42|62741.99
18:45:43|62766.
18:45:44|62774.02
18:45:46|62769.64
18:45:46|62769.47
18:45:48|62769.47
18:45:49|62769.47
18:45:50|62769.47
18:45:51|62769.47
18:45:52|62769.47
18:45:54|62769.47
18:45:54|62769.47
18:45:55|62769.47
18:45:57|62769.47
18:45:57|62773.83
18:45:59|62774.
18:45:59|62774.
18:46:00|62774.
18:46:01|62775.99
18:46:03|62776.
18:46:04|62775.99
18:46:04|62772.01
18:46:06|62772.01
18:46:07|62772.01
18:46:08|62772.01
18:46:09|62772.01
18:46:10|62772.01
18:46:11|62776.01
18:46:12|62776.01
18:46:13|62776.01
18:46:14|62776.01
18:46:15|62781.65
18:46:16|62789.75
18:46:17|62788.
18:46:18|62788.
18:46:19|62788.
18:46:20|62788.
18:46:22|62788.
18:46:22|62788.
18:46:23|62788.
18:46:24|62788.
18:46:25|62788.
18:46:26|62786.01
18:46:27|62786.01
18:46:29|62786.01
18:46:29|62786.01
18:46:31|62786.01
18:46:32|62786.01
18:46:32|62786.01
18:46:33|62786.
18:46:35|62778.
18:46:36|62778.
18:46:37|62778.
18:46:39|62778.
18:46:40|62778.
18:46:41|62778.
18:46:42|62778.
18:46:43|62778.
18:46:45|62778.
18:46:46|62778.
18:46:47|62778.
18:46:47|62778.
18:46:49|62778.
18:46:50|62778.
18:46:51|62778.
18:46:52|62778.
18:46:53|62762.01
18:46:54|62762.01
18:46:56|62762.01
18:46:57|62762.01
18:46:58|62762.01
18:46:59|62762.01
18:47:00|62762.01
18:47:01|62762.01
18:47:02|62756.56
18:47:03|62756.56
18:47:04|62756.56
18:47:05|62756.56
18:47:07|62756.56
18:47:08|62756.56
18:47:09|62756.56
18:47:10|62756.56
18:47:11|62756.56
18:47:12|62756.56
18:47:13|62756.56
18:47:14|62756.56
18:47:15|62756.56
18:47:16|62756.57
18:47:17|62756.57
18:47:18|62756.57
18:47:19|62756.57
18:47:20|62756.57
18:47:21|62756.57
18:47:22|62756.57
18:47:24|62756.57
18:47:24|62756.57
18:47:25|62756.57
18:47:26|62756.57
18:47:27|62756.57
18:47:29|62756.57
18:47:30|62756.57
18:47:30|62756.57
18:47:32|62756.57
18:47:33|62756.57
18:47:34|62756.57
18:47:35|62756.57
18:47:36|62756.56
18:47:37|62756.56
18:47:38|62756.56
18:47:40|62756.56
18:47:41|62756.56
18:47:42|62756.56
18:47:43|62756.56
18:47:43|62756.56
18:47:44|62756.56
18:47:46|62756.56
18:47:47|62756.56
18:47:49|62756.57
18:47:50|62756.57
18:47:52|62736.
18:47:52|62734.56
18:47:53|62734.56
18:47:54|62734.56
18:47:55|62734.56
18:47:57|62734.56
18:47:58|62734.56
18:47:59|62719.44
18:48:00|62710.
18:48:01|62708.88
18:48:02|62700.
18:48:03|62708.
18:48:04|62708.
18:48:05|62708.
18:48:06|62708.
18:48:07|62708.
18:48:08|62708.
18:48:10|62708.
18:48:10|62708.
18:48:12|62708.
18:48:13|62716.
18:48:14|62716.
18:48:15|62716.
18:48:15|62716.
18:48:16|62716.
18:48:18|62728.17
18:48:19|62728.17
18:48:20|62728.17
18:48:21|62728.17
18:48:22|62728.17
18:48:23|62728.17
18:48:24|62730.
18:48:25|62730.
18:48:26|62730.
18:48:27|62745.49
18:48:28|62745.49
18:48:29|62745.49
18:48:30|62745.49
18:48:31|62745.49
18:48:32|62745.49
18:48:33|62745.49
18:48:34|62745.49
18:48:35|62745.49
18:48:36|62745.49
18:48:37|62745.49
18:48:38|62745.49
18:48:39|62745.49
18:48:41|62745.49
18:48:42|62745.49
18:48:43|62745.49
18:48:44|62745.49
18:48:45|62745.49
18:48:46|62742.
18:48:47|62742.
18:48:49|62742.
18:48:50|62734.46
18:48:51|62734.46
18:48:52|62742.
18:48:53|62742.
18:48:54|62742.
18:48:55|62742.
18:48:56|62742.
18:48:58|62738.
18:48:59|62738.
18:49:00|62738.
18:49:01|62738.
18:49:02|62738.
18:49:03|62738.
18:49:05|62738.
18:49:05|62738.
18:49:06|62738.
18:49:07|62744.3
18:49:08|62744.3
18:49:09|62744.3
18:49:10|62744.3
18:49:12|62760.
18:49:13|62760.
18:49:13|62760.
18:49:14|62760.
18:49:15|62760.
18:49:17|62768.19
18:49:18|62768.19
18:49:19|62768.19
18:49:20|62762.
18:49:21|62762.
18:49:22|62751.99
18:49:23|62751.99
18:49:24|62751.99
18:49:25|62751.99
18:49:26|62751.99
18:49:27|62751.99
18:49:28|62751.99
18:49:30|62752.
18:49:30|62760.
18:49:31|62760.
18:49:32|62778.59
18:49:34|62778.59
18:49:34|62778.59
18:49:35|62776.01
18:49:37|62776.01
18:49:37|62776.01
18:49:38|62776.01
18:49:39|62776.01
18:49:40|62776.01
18:49:42|62776.01
18:49:44|62776.01
18:49:46|62772.01
18:49:47|62772.01
18:49:49|62772.01
18:49:50|62772.01
18:49:51|62772.01
18:49:52|62772.01
18:49:53|62772.01
18:49:54|62772.01
18:49:56|62758.01
18:49:57|62758.01
18:49:58|62758.01
18:49:58|62758.01
18:50:00|62770.01
18:50:01|62770.01
18:50:02|62770.01
18:50:03|62770.01
18:50:05|62770.01
18:50:05|62770.01
18:50:06|62770.01
18:50:07|62770.01
18:50:08|62770.01
18:50:09|62770.01
18:50:10|62770.01
18:50:11|62770.01
18:50:12|62770.01
18:50:13|62770.01
18:50:15|62770.01
18:50:15|62770.01
18:50:16|62770.01
18:50:17|62770.01
18:50:19|62770.01
18:50:20|62770.01
18:50:20|62770.01
18:50:21|62770.01
18:50:22|62770.01
18:50:23|62770.01
18:50:25|62770.01
18:50:25|62770.01
18:50:26|62770.01
18:50:27|62770.01
18:50:29|62781.58
18:50:29|62781.58
18:50:30|62781.58
18:50:31|62781.58
18:50:33|62781.58
18:50:33|62781.58
18:50:35|62781.58
18:50:36|62786.61
18:50:36|62798.
18:50:37|62798.
18:50:39|62798.01
18:50:39|62798.01
18:50:41|62798.01
18:50:43|62798.01
18:50:43|62798.01
18:50:45|62798.01
18:50:46|62798.01
18:50:47|62798.01
18:50:48|62798.01
18:50:49|62798.01
18:50:52|62798.01
18:50:53|62798.01
18:50:53|62798.01
18:50:55|62798.01
18:50:55|62798.01
18:50:57|62798.01
18:50:57|62798.01
18:50:59|62798.01
18:51:00|62798.01
18:51:02|62802.01
18:51:03|62802.01
18:51:04|62802.01
18:51:05|62808.93
18:51:06|62808.93
18:51:07|62808.93
18:51:07|62808.93
18:51:09|62808.93
18:51:10|62808.93
18:51:11|62800.01
18:51:12|62800.01
18:51:13|62800.01
18:51:14|62800.01
18:51:15|62800.01
18:51:16|62800.01
18:51:17|62800.01
18:51:19|62800.01
18:51:20|62812.19
18:51:20|62812.19
18:51:22|62812.19
18:51:23|62812.19
18:51:24|62812.
18:51:24|62812.
18:51:26|62812.
18:51:27|62810.01
18:51:28|62810.01
18:51:29|62810.01
18:51:30|62810.01
18:51:32|62810.01
18:51:33|62810.01
18:51:33|62810.01
18:51:34|62810.01
18:51:35|62810.01
18:51:36|62810.01
18:51:37|62810.01
18:51:39|62810.01
18:51:40|62810.01
18:51:41|62810.01
18:51:42|62810.01
18:51:44|62816.38
18:51:45|62816.38
18:51:46|62816.38
18:51:47|62816.38
18:51:48|62816.39
18:51:49|62816.39
18:51:50|62827.29
18:51:51|62827.29
18:51:52|62827.29
18:51:54|62826.
18:51:55|62826.01
18:51:56|62826.01
18:51:57|62816.01
18:51:59|62816.01
18:52:00|62814.
18:52:01|62814.
18:52:02|62814.
18:52:03|62814.
18:52:05|62814.
18:52:06|62803.54
18:52:07|62798.14
18:52:07|62798.14
18:52:08|62798.14
18:52:10|62798.14
18:52:10|62798.14
18:52:12|62798.14
18:52:12|62798.14
18:52:13|62798.14
18:52:15|62798.14
18:52:16|62798.14
18:52:17|62798.14
18:52:18|62798.14
18:52:19|62798.14
18:52:19|62798.14
18:52:21|62798.14
18:52:22|62798.14
18:52:23|62798.14
18:52:24|62798.14
18:52:25|62798.13
18:52:26|62798.13
18:52:27|62786.01
18:52:28|62786.01
18:52:29|62786.01
18:52:30|62786.01
18:52:31|62786.01
18:52:33|62786.01
18:52:34|62788.01
18:52:35|62788.01
18:52:35|62788.01
18:52:37|62788.01
18:52:38|62788.01
18:52:39|62788.01
18:52:40|62788.01
18:52:41|62788.01
18:52:42|62788.01
18:52:43|62788.01
18:52:45|62788.01
18:52:47|62788.01
18:52:48|62788.01
18:52:50|62788.01
18:52:51|62792.68
18:52:52|62798.14
18:52:53|62798.14
18:52:54|62802.39
18:52:55|62802.39
18:52:57|62805.98
18:52:58|62805.98
18:52:59|62805.98
18:53:00|62805.98
18:53:00|62805.98
18:53:02|62805.98
18:53:03|62806.
18:53:04|62806.
18:53:05|62806.
18:53:06|62806.
18:53:07|62806.
18:53:08|62806.
18:53:10|62806.
18:53:10|62806.
18:53:11|62806.
18:53:12|62790.
18:53:14|62788.01
18:53:15|62788.01
18:53:16|62788.01
18:53:16|62788.01
18:53:18|62788.01
18:53:19|62788.01
18:53:20|62788.01
18:53:22|62788.01
18:53:22|62788.01
18:53:24|62788.01
18:53:24|62788.01
18:53:25|62788.01
18:53:26|62784.
18:53:28|62784.
18:53:28|62784.01
18:53:29|62784.01
18:53:30|62784.01
18:53:31|62784.01
18:53:32|62784.01
18:53:34|62784.01
18:53:35|62784.01
18:53:36|62784.01
18:53:37|62784.01
18:53:38|62784.01
18:53:39|62784.01
18:53:40|62784.01
18:53:41|62784.01
18:53:42|62784.01
18:53:43|62784.01
18:53:44|62784.01
18:53:46|62784.01
18:53:48|62784.01
18:53:49|62784.01
18:53:50|62784.01
18:53:51|62784.01
18:53:53|62784.01
18:53:53|62784.01
18:53:55|62783.72
18:53:55|62783.72
18:53:57|62783.72
18:53:57|62783.72
18:53:59|62783.72
18:54:01|62783.72
18:54:02|62783.71
18:54:03|62783.71
18:54:05|62772.
18:54:05|62772.
18:54:07|62772.
18:54:08|62772.
18:54:09|62772.01
18:54:10|62772.01
18:54:11|62772.01
18:54:13|62772.01
18:54:14|62772.01
18:54:14|62772.01
18:54:16|62772.01
18:54:17|62772.01
18:54:17|62772.01
18:54:18|62772.01
18:54:20|62772.01
18:54:21|62772.01
18:54:21|62772.01
18:54:23|62761.64
18:54:24|62761.64
18:54:25|62759.99
18:54:26|62759.99
18:54:27|62766.01
18:54:28|62766.01
18:54:29|62766.01
18:54:30|62766.01
18:54:31|62766.01
18:54:32|62766.01
18:54:33|62766.01
18:54:35|62766.01
18:54:36|62785.98
18:54:37|62785.98
18:54:38|62785.98
18:54:39|62785.98
18:54:39|62785.98
18:54:41|62785.98
18:54:42|62785.98
18:54:43|62785.98
18:54:43|62785.98
18:54:45|62785.98
18:54:46|62785.98
18:54:48|62785.98
18:54:49|62785.98
18:54:50|62785.98
18:54:51|62785.98
18:54:52|62785.98
18:54:54|62785.98
18:54:54|62785.98
18:54:56|62782.01
18:54:57|62782.01
18:54:58|62782.01
18:54:59|62782.01
18:55:00|62782.01
18:55:01|62782.01
18:55:03|62782.01
18:55:03|62782.01
18:55:05|62782.01
18:55:06|62782.01
18:55:07|62782.01
18:55:08|62782.01
18:55:10|62782.01
18:55:10|62782.01
18:55:11|62782.01
18:55:13|62782.01
18:55:14|62782.01
18:55:14|62782.01
18:55:15|62782.9
18:55:16|62782.9
18:55:18|62782.9
18:55:18|62782.9
18:55:19|62782.9
18:55:20|62782.9
18:55:22|62790.
18:55:22|62790.
18:55:24|62790.
18:55:24|62790.
18:55:26|62790.
18:55:26|62790.
18:55:28|62790.
18:55:29|62790.
18:55:30|62790.
18:55:31|62790.
18:55:32|62790.
18:55:33|62770.
18:55:34|62770.
18:55:35|62770.
18:55:36|62770.02
18:55:37|62770.02
18:55:38|62770.02
18:55:39|62770.02
18:55:40|62770.02
18:55:41|62770.02
18:55:43|62776.
18:55:43|62775.99
18:55:45|62775.99
18:55:45|62775.99
18:55:47|62775.99
18:55:49|62775.99
18:55:51|62775.99
18:55:52|62773.99
18:55:53|62773.99
18:55:54|62774.
18:55:55|62789.75
18:55:56|62788.44
18:55:58|62794.
18:55:58|62794.
18:56:00|62794.
18:56:01|62794.
18:56:01|62795.99
18:56:03|62795.99
18:56:04|62808.
18:56:04|62808.
18:56:07|62808.
18:56:07|62808.
18:56:08|62808.
18:56:10|62814.
18:56:11|62814.
18:56:12|62818.
18:56:13|62818.
18:56:14|62818.
18:56:15|62818.
18:56:16|62818.
18:56:17|62818.
18:56:18|62818.
18:56:19|62818.
18:56:20|62818.
18:56:21|62818.
18:56:22|62818.
18:56:23|62818.
18:56:24|62834.33
18:56:26|62834.33
18:56:26|62834.33
18:56:27|62834.32
18:56:29|62834.32
18:56:29|62834.32
18:56:30|62834.32
18:56:31|62834.32
18:56:33|62834.32
18:56:34|62834.32
18:56:35|62834.32
18:56:37|62834.32
18:56:38|62834.32
18:56:39|62834.32
18:56:40|62834.32
18:56:41|62834.32
18:56:42|62834.32
18:56:43|62834.32
18:56:44|62834.32
18:56:45|62834.32
18:56:46|62834.32
18:56:47|62834.32
18:56:48|62834.32
18:56:49|62834.32
18:56:50|62834.32
18:56:51|62834.32
18:56:53|62834.32
18:56:53|62834.32
18:56:55|62834.32
18:56:56|62834.32
18:56:58|62834.32
18:56:59|62824.08
18:57:00|62824.08
18:57:02|62824.08
18:57:03|62824.08
18:57:03|62824.08
18:57:04|62824.08
18:57:06|62824.08
18:57:07|62824.08
18:57:08|62826.
18:57:08|62826.
18:57:09|62826.
18:57:11|62826.
18:57:12|62826.
18:57:13|62826.
18:57:14|62826.
18:57:15|62826.
18:57:17|62824.
18:57:18|62824.
18:57:18|62824.
18:57:20|62824.01
18:57:20|62836.
18:57:22|62836.
18:57:24|62838.97
18:57:25|62838.97
18:57:25|62838.97
18:57:26|62838.97
18:57:28|62838.2
18:57:28|62838.2
18:57:30|62838.2
18:57:31|62838.2
18:57:31|62838.2
18:57:33|62838.01
18:57:33|62838.01
18:57:35|62838.01
18:57:36|62837.38
18:57:37|62834.
18:57:38|62834.
18:57:39|62834.
18:57:40|62834.
18:57:41|62834.
18:57:42|62834.
18:57:43|62834.
18:57:45|62834.
18:57:45|62834.
18:57:46|62834.
18:57:47|62834.
18:57:49|62834.
18:57:51|62834.
18:57:52|62834.
18:57:54|62834.
18:57:55|62834.01
18:57:55|62834.01
18:57:57|62834.01
18:57:58|62832.
18:57:59|62832.
18:58:00|62832.
18:58:01|62832.
18:58:03|62832.
18:58:03|62832.
18:58:05|62832.
18:58:06|62832.
18:58:07|62832.03
18:58:08|62832.03
18:58:09|62832.03
18:58:10|62832.03
18:58:10|62832.03
18:58:12|62832.03
18:58:13|62841.67
18:58:14|62841.67
18:58:15|62848.19
18:58:17|62848.19
18:58:17|62848.19
18:58:19|62848.19
18:58:20|62848.19
18:58:20|62848.19
18:58:21|62846.
18:58:22|62844.
18:58:23|62844.01
18:58:25|62844.01
18:58:26|62844.01
18:58:27|62844.01
18:58:28|62844.01
18:58:29|62844.01
18:58:30|62844.01
18:58:31|62844.01
18:58:32|62844.01
18:58:33|62844.01
18:58:33|62844.01
18:58:35|62844.01
18:58:37|62844.01
18:58:37|62844.01
18:58:38|62844.01
18:58:39|62844.01
18:58:41|62844.01
18:58:42|62848.06
18:58:43|62848.06
18:58:44|62848.06
18:58:45|62848.06
18:58:46|62848.06
18:58:47|62848.06
18:58:48|62846.
18:58:49|62846.
18:58:51|62846.
18:58:53|62846.
18:58:55|62846.
18:58:55|62846.
18:58:57|62846.
18:58:57|62846.
18:58:58|62846.
18:59:00|62846.
18:59:00|62846.
18:59:01|62846.
18:59:02|62846.01
18:59:04|62846.01
18:59:04|62846.01
18:59:05|62846.01
18:59:07|62852.82
18:59:07|62852.82
18:59:08|62852.82
18:59:10|62852.82
18:59:11|62852.82
18:59:11|62852.82
18:59:13|62852.82
18:59:14|62852.82
18:59:15|62852.82
18:59:16|62852.82
18:59:17|62852.82
18:59:18|62852.82
18:59:20|62852.82
18:59:20|62852.82
18:59:21|62852.82
18:59:23|62852.82
18:59:24|62852.
18:59:25|62852.
18:59:26|62852.01
18:59:27|62852.01
18:59:28|62852.01
18:59:29|62852.01
18:59:31|62852.01
18:59:31|62852.01
18:59:32|62852.01
18:59:33|62852.01
18:59:34|62852.01
18:59:35|62852.01
18:59:36|62852.01
18:59:37|62852.01
18:59:38|62852.01
18:59:40|62852.01
18:59:41|62852.
18:59:42|62852.
18:59:44|62852.
18:59:44|62852.
18:59:45|62852.
18:59:47|62852.
18:59:47|62852.
18:59:49|62852.
18:59:50|62852.
18:59:51|62852.
18:59:52|62852.
18:59:54|62851.72
18:59:54|62851.72
18:59:56|62846.01
18:59:57|62846.01
18:59:59|62846.01
19:00:00|62846.01
19:00:01|62842.01
19:00:02|62842.01
19:00:04|62838.
19:00:05|62812.22
19:00:05|62786.01
19:00:07|62786.03
19:00:08|62786.01
19:00:09|62786.01
19:00:10|62780.01
19:00:12|62780.01
19:00:13|62780.01
19:00:13|62780.01
19:00:15|62819.99
19:00:15|62818.01
19:00:16|62809.82
19:00:17|62795.77
19:00:18|62795.77
19:00:19|62795.77
19:00:20|62795.77
19:00:22|62786.
19:00:24|62786.
19:00:25|62789.99
19:00:25|62789.99
19:00:26|62789.99
19:00:27|62789.99
19:00:28|62785.38
19:00:30|62785.37
19:00:31|62785.37
19:00:32|62772.
19:00:33|62772.
19:00:34|62772.
19:00:34|62772.
19:00:36|62772.
19:00:37|62772.
19:00:38|62772.
19:00:39|62772.
19:00:40|62772.
19:00:41|62772.
19:00:42|62772.
19:00:43|62770.
19:00:44|62772.01
19:00:45|62772.01
19:00:46|62772.01
19:00:47|62772.01
19:00:48|62772.01
19:00:49|62772.01
19:00:51|62772.01
19:00:52|62758.46
19:00:54|62758.46
19:00:56|62722.
19:00:56|62722.
19:00:57|62722.
19:00:59|62708.
19:01:00|62708.01
19:01:00|62708.01
19:01:01|62708.01
19:01:02|62708.01
19:01:03|62708.01
19:01:05|62708.01
19:01:06|62710.9
19:01:07|62710.9
19:01:08|62710.9
19:01:09|62695.69
19:01:11|62695.69
19:01:11|62686.
19:01:13|62640.
19:01:14|62650.
19:01:15|62642.
19:01:16|62646.
19:01:17|62646.
19:01:18|62646.
19:01:19|62671.11
19:01:20|62671.11
19:01:21|62681.99
19:01:22|62681.99
19:01:23|62706.
19:01:24|62706.
19:01:25|62716.19
19:01:26|62716.19
19:01:27|62716.19
19:01:28|62716.19
19:01:29|62716.19
19:01:30|62716.19
19:01:31|62716.19
19:01:32|62749.99
19:01:34|62749.99
19:01:35|62749.99
19:01:36|62749.99
19:01:37|62749.99
19:01:38|62749.99
19:01:39|62749.99
19:01:39|62750.
19:01:41|62750.
19:01:42|62756.42
19:01:43|62756.42
19:01:44|62756.42
19:01:45|62756.42
19:01:46|62756.42
19:01:47|62756.42
19:01:48|62756.42
19:01:49|62756.42
19:01:50|62756.42
19:01:51|62768.
19:01:52|62768.
19:01:54|62768.
19:01:56|62768.
19:01:56|62768.
19:01:57|62768.
19:02:00|62768.
19:02:00|62757.99
19:02:02|62757.99
19:02:03|62757.99
19:02:04|62757.99
19:02:04|62756.
19:02:06|62756.
19:02:07|62756.
19:02:08|62756.
19:02:09|62742.
19:02:11|62742.
19:02:11|62742.
19:02:13|62742.
19:02:13|62742.
19:02:15|62742.
19:02:16|62742.
19:02:17|62734.
19:02:17|62718.18
19:02:19|62718.18
19:02:21|62721.99
19:02:22|62726.
19:02:22|62726.
19:02:24|62726.
19:02:25|62726.
19:02:26|62726.
19:02:27|62726.
19:02:29|62726.
19:02:29|62744.01
19:02:30|62744.01
19:02:32|62744.01
19:02:32|62744.01
19:02:33|62744.01
19:02:35|62744.01
19:02:35|62744.01
19:02:36|62744.01
19:02:37|62744.01
19:02:38|62744.01
19:02:40|62744.01
19:02:41|62744.01
19:02:41|62744.01
19:02:43|62700.
19:02:44|62700.01
19:02:45|62700.01
19:02:46|62700.01
19:02:47|62700.01
19:02:48|62700.01
19:02:49|62702.
19:02:51|62702.
19:02:51|62702.
19:02:53|62702.
19:02:54|62702.
19:02:56|62726.01
19:02:57|62724.01
19:02:58|62724.01
19:02:59|62724.01
19:03:01|62724.01
19:03:02|62732.
19:03:02|62747.98
19:03:04|62747.98
19:03:04|62770.02
19:03:05|62770.02
19:03:06|62766.
19:03:08|62766.
19:03:09|62726.01
19:03:10|62726.01
19:03:12|62726.01
19:03:12|62674.
19:03:13|62672.01
19:03:14|62672.01
19:03:15|62672.01
19:03:17|62672.01
19:03:18|62672.01
19:03:19|62672.01
19:03:20|62662.28
19:03:21|62648.14
19:03:22|62642.
19:03:23|62630.01
19:03:24|62630.01
19:03:25|62630.01
19:03:26|62630.01
19:03:27|62630.01
19:03:29|62628.
19:03:29|62636.
19:03:30|62636.
19:03:31|62629.55
19:03:32|62637.85
19:03:33|62658.
19:03:35|62658.
19:03:35|62629.46
19:03:36|62624.01
19:03:38|62624.01
19:03:38|62624.01
19:03:40|62584.1
19:03:41|62567.99
19:03:42|62574.
19:03:43|62574.
19:03:44|62579.98
19:03:44|62579.98
19:03:46|62579.98
19:03:47|62579.98
19:03:48|62579.98
19:03:49|62579.98
19:03:50|62576.01
19:03:51|62602.
19:03:52|62602.
19:03:53|62602.
19:03:54|62602.
19:03:55|62602.
19:03:56|62602.
19:03:58|62602.
19:04:00|62616.
19:04:01|62616.
19:04:02|62616.
19:04:03|62616.
19:04:05|62616.
19:04:06|62648.
19:04:07|62650.
19:04:07|62650.
19:04:10|62650.
19:04:11|62650.
19:04:12|62650.
19:04:14|62590.
19:04:14|62610.
19:04:15|62610.
19:04:16|62610.
19:04:17|62610.
19:04:18|62610.
19:04:19|62610.
19:04:21|62610.
19:04:22|62594.
19:04:22|62594.
19:04:24|62584.
19:04:24|62584.
19:04:25|62584.
19:04:27|62584.
19:04:28|62584.
19:04:29|62604.
19:04:29|62607.89
19:04:31|62607.89
19:04:32|62614.01
19:04:32|62614.01
19:04:33|62614.01
19:04:34|62614.01
19:04:36|62619.98
19:04:36|62619.98
19:04:37|62619.98
19:04:39|62619.98
19:04:39|62619.98
19:04:41|62619.98
19:04:42|62619.98
19:04:43|62614.01
19:04:44|62614.01
19:04:45|62614.01
19:04:47|62614.01
19:04:47|62614.01
19:04:48|62619.99
19:04:50|62619.99
19:04:51|62618.01
19:04:51|62618.01
19:04:53|62618.01
19:04:53|62608.
19:04:54|62608.
19:04:57|62608.
19:04:58|62608.
19:04:59|62608.
19:05:01|62604.
19:05:02|62588.01
19:05:04|62588.01
19:05:04|62590.
19:05:06|62583.99
19:05:06|62583.99
19:05:08|62583.99
19:05:09|62594.
19:05:10|62594.
19:05:12|62594.
19:05:12|62594.
19:05:14|62594.
19:05:14|62594.
19:05:15|62594.
19:05:16|62588.
19:05:18|62588.
19:05:19|62588.
19:05:20|62615.34
19:05:21|62615.34
19:05:22|62612.
19:05:23|62605.68
19:05:24|62632.01
19:05:25|62632.01
19:05:26|62632.01
19:05:27|62632.01
19:05:28|62632.01
19:05:30|62634.01
19:05:30|62636.
19:05:31|62636.
19:05:33|62657.18
19:05:34|62657.18
19:05:35|62657.18
19:05:35|62657.18
19:05:36|62663.36
19:05:37|62674.
19:05:39|62674.
19:05:40|62674.
19:05:40|62674.
19:05:41|62674.
19:05:43|62674.
19:05:44|62674.
19:05:45|62682.
19:05:47|62682.
19:05:47|62682.
19:05:49|62682.
19:05:49|62682.
19:05:50|62682.
19:05:51|62682.
19:05:53|62682.
19:05:53|62677.37
19:05:55|62677.37
19:05:55|62677.37
19:05:56|62666.
19:05:58|62666.
19:06:00|62650.01
19:06:01|62648.
19:06:02|62640.03
19:06:04|62640.03
19:06:05|62663.32
19:06:06|62670.97
19:06:07|62670.97
19:06:08|62670.97
19:06:10|62670.97
19:06:10|62670.97
19:06:11|62656.5
19:06:12|62656.5
19:06:13|62654.15
19:06:14|62654.15
19:06:15|62646.26
19:06:16|62646.26
19:06:18|62628.01
19:06:18|62628.01
19:06:19|62628.01
19:06:21|62627.99
19:06:22|62627.99
19:06:23|62627.99
19:06:24|62627.99
19:06:25|62627.99
19:06:26|62627.88
19:06:27|62627.88
19:06:29|62617.97
19:06:30|62617.97
19:06:31|62612.
19:06:33|62614.
19:06:33|62614.
19:06:35|62614.
19:06:36|62614.
19:06:37|62606.27
19:06:39|62606.27
19:06:39|62602.
19:06:40|62603.98
19:06:41|62603.98
19:06:42|62603.98
19:06:44|62578.95
19:06:45|62578.
19:06:45|62580.
19:06:47|62566.11
19:06:47|62558.01
19:06:49|62560.
19:06:49|62560.
19:06:51|62560.
19:06:52|62560.
19:06:52|62570.
19:06:54|62570.
19:06:54|62570.
19:06:55|62570.
19:06:56|62570.
19:06:59|62574.02
19:07:00|62574.02
19:07:00|62580.
19:07:02|62580.
19:07:03|62580.
19:07:05|62580.
19:07:06|62606.
19:07:08|62606.
19:07:08|62609.99
19:07:10|62609.99
19:07:12|62609.99
19:07:12|62602.29
19:07:14|62602.29
19:07:15|62608.
19:07:16|62608.
19:07:17|62617.98
19:07:18|62617.98
19:07:19|62617.98
19:07:20|62616.
19:07:21|62616.
19:07:23|62616.
19:07:24|62616.
19:07:25|62616.
19:07:26|62652.89
19:07:26|62652.89
19:07:27|62652.89
19:07:29|62652.89
19:07:30|62652.89
19:07:32|62672.33
19:07:32|62672.33
19:07:33|62672.33
19:07:34|62672.33
19:07:35|62683.71
19:07:36|62683.71
19:07:38|62683.71
19:07:39|62683.71
19:07:40|62683.71
19:07:41|62688.01
19:07:41|62680.
19:07:43|62680.
19:07:43|62688.32
19:07:45|62688.32
19:07:46|62688.32
19:07:47|62688.32
19:07:48|62688.32
19:07:50|62688.32
19:07:50|62688.32
19:07:51|62688.32
19:07:52|62688.32
19:07:53|62688.32
19:07:54|62688.32
19:07:55|62688.32
19:07:56|62675.99
19:07:57|62675.99
19:07:58|62676.
19:08:00|62676.
19:08:01|62676.
19:08:02|62676.
19:08:04|62676.
19:08:05|62701.64
19:08:06|62711.99
19:08:07|62711.99
19:08:09|62711.99
19:08:10|62711.99
19:08:10|62711.99
19:08:12|62711.99
19:08:14|62711.99
19:08:15|62698.
19:08:15|62698.
19:08:16|62698.
19:08:17|62698.
19:08:19|62698.
19:08:20|62698.
19:08:20|62698.
19:08:22|62698.
19:08:22|62698.
19:08:24|62698.
19:08:25|62698.
19:08:26|62698.
19:08:27|62698.
19:08:29|62698.
19:08:30|62698.
19:08:30|62681.98
19:08:31|62681.98
19:08:32|62680.
19:08:33|62680.
19:08:35|62680.
19:08:36|62680.
19:08:37|62680.
19:08:38|62680.
19:08:39|62680.
19:08:40|62680.
19:08:41|62680.
19:08:42|62680.
19:08:43|62680.
19:08:44|62680.
19:08:46|62711.99
19:08:46|62706.
19:08:47|62706.
19:08:48|62706.
19:08:49|62706.
19:08:50|62706.
19:08:51|62706.
19:08:53|62706.
19:08:53|62706.
19:08:54|62706.
19:08:55|62706.
19:08:56|62710.
19:08:57|62708.01
19:08:58|62708.01
19:08:59|62708.01
19:09:00|62708.01
19:09:02|62708.01
19:09:04|62708.01
19:09:05|62708.01
19:09:06|62708.01
19:09:07|62708.01
19:09:08|62708.01
19:09:09|62686.
19:09:11|62686.
19:09:12|62680.01
19:09:13|62680.01
19:09:14|62680.01
19:09:14|62680.01
19:09:15|62680.01
19:09:17|62680.01
19:09:18|62680.01
19:09:20|62680.01
19:09:21|62680.01
19:09:22|62680.01
19:09:23|62680.01
19:09:24|62694.01
19:09:25|62694.01
19:09:25|62694.01
19:09:28|62694.01
19:09:29|62694.01
19:09:30|62694.01
19:09:31|62694.01
19:09:32|62694.01
19:09:33|62694.01
19:09:34|62694.01
19:09:35|62694.01
19:09:36|62694.01
19:09:37|62694.01
19:09:38|62694.01
19:09:39|62694.01
19:09:40|62682.
19:09:41|62674.01
19:09:43|62674.01
19:09:43|62674.01
19:09:44|62674.01
19:09:45|62674.01
19:09:46|62668.
19:09:47|62668.
19:09:49|62664.
19:09:49|62664.
19:09:51|62660.93
19:09:52|62660.93
19:09:53|62656.
19:09:54|62656.
19:09:55|62665.99
19:09:56|62665.99
19:09:57|62665.99
19:09:58|62665.99
19:09:59|62665.99
19:10:00|62665.99
19:10:02|62665.99
19:10:03|62665.99
19:10:03|62665.99
19:10:05|62665.99
19:10:05|62665.99
19:10:07|62665.99
19:10:08|62665.99
19:10:09|62665.99
19:10:10|62665.99
19:10:11|62665.99
19:10:12|62665.12
19:10:13|62665.12
19:10:14|62665.12
19:10:15|62665.12
19:10:16|62650.
19:10:18|62650.
19:10:19|62650.
19:10:19|62650.
19:10:21|62648.01
19:10:22|62648.
19:10:23|62648.
19:10:25|62644.
19:10:25|62644.
19:10:26|62644.
19:10:28|62644.
19:10:29|62642.61
19:10:29|62662.
19:10:30|62662.
19:10:31|62662.
19:10:32|62662.
19:10:34|62662.
19:10:35|62662.
19:10:36|62662.
19:10:37|62662.
19:10:37|62662.
19:10:38|62654.
19:10:40|62654.
19:10:40|62654.
19:10:41|62654.17
19:10:42|62663.99
19:10:44|62663.99
19:10:44|62663.99
19:10:46|62663.99
19:10:47|62663.99
19:10:47|62663.99
19:10:48|62663.99
19:10:49|62663.99
19:10:51|62663.99
19:10:52|62663.99
19:10:53|62663.99
19:10:54|62663.99
19:10:55|62663.99
19:10:57|62663.99
19:10:57|62663.99
19:10:58|62663.99
19:10:59|62663.99
19:11:01|62659.12
19:11:01|62659.12
19:11:04|62659.12
19:11:04|62659.12
19:11:05|62659.12
19:11:07|62648.
19:11:08|62648.
19:11:08|62648.
19:11:10|62648.
19:11:12|62644.01
19:11:13|62626.01
19:11:14|62626.01
19:11:15|62626.01
19:11:16|62626.01
19:11:18|62626.01
19:11:18|62626.01
19:11:20|62626.01
19:11:21|62626.01
19:11:21|62626.01
19:11:22|62626.01
19:11:24|62626.01
19:11:25|62626.01
19:11:26|62645.99
19:11:27|62645.99
19:11:29|62645.99
19:11:30|62645.99
19:11:31|62662.
19:11:32|62662.
19:11:32|62660.
19:11:34|62660.
19:11:35|62660.
19:11:36|62654.01
19:11:38|62654.01
19:11:38|62654.01
19:11:40|62654.01
19:11:40|62654.01
19:11:42|62654.01
19:11:42|62654.01
19:11:44|62624.83
19:11:46|62644.4
19:11:47|62644.4
19:11:47|62644.4
19:11:49|62648.01
19:11:51|62648.01
19:11:52|62648.01
19:11:53|62648.01
19:11:53|62648.01
19:11:55|62656.29
19:11:55|62650.
19:11:56|62650.
19:11:58|62650.
19:11:59|62650.
19:11:59|62650.
19:12:01|62650.
19:12:02|62647.77
19:12:03|62647.77
19:12:04|62647.77
19:12:06|62647.77
19:12:07|62647.77
19:12:07|62647.77
19:12:09|62647.77
19:12:10|62647.77
19:12:11|62647.77
19:12:12|62647.77
19:12:13|62647.77
19:12:15|62647.77
19:12:16|62647.77
19:12:17|62647.77
19:12:18|62647.77
19:12:18|62647.77
19:12:20|62650.33
19:12:20|62650.33
19:12:21|62663.99
19:12:22|62663.99
19:12:24|62663.99
19:12:25|62663.99
19:12:26|62663.99
19:12:27|62665.99
19:12:27|62665.99
19:12:29|62667.98
19:12:30|62667.99
19:12:31|62667.99
19:12:32|62667.99
19:12:33|62667.99
19:12:34|62667.99
19:12:35|62667.99
19:12:36|62667.99
19:12:38|62667.99
19:12:38|62667.99
19:12:39|62667.99
19:12:40|62667.99
19:12:41|62667.99
19:12:42|62667.99
19:12:44|62667.99
19:12:45|62670.
19:12:46|62670.
19:12:47|62670.
19:12:48|62670.
19:12:49|62670.
19:12:51|62680.
19:12:51|62680.
19:12:52|62680.
19:12:53|62680.
19:12:54|62680.
19:12:55|62680.
19:12:57|62680.
19:12:57|62682.
19:12:59|62682.
19:12:59|62682.
19:13:00|62682.
19:13:01|62682.
19:13:03|62682.
19:13:04|62682.
19:13:05|62682.
19:13:07|62682.
19:13:08|62682.
19:13:10|62682.
19:13:11|62682.
19:13:12|62682.
19:13:13|62685.99
19:13:14|62685.99
19:13:15|62685.99
19:13:16|62685.99
19:13:17|62685.99
19:13:18|62685.99
19:13:19|62685.99
19:13:20|62680.52
19:13:22|62680.52
19:13:22|62680.52
19:13:23|62680.52
19:13:24|62680.52
19:13:25|62680.52
19:13:26|62684.02
19:13:27|62684.02
19:13:29|62684.02
19:13:30|62684.02
19:13:31|62684.02
19:13:32|62684.02
19:13:33|62684.02
19:13:34|62684.02
19:13:35|62682.
19:13:36|62682.
19:13:37|62682.
19:13:39|62682.
19:13:39|62682.
19:13:40|62682.
19:13:42|62682.
19:13:43|62682.
19:13:44|62682.
19:13:45|62682.
19:13:46|62682.
19:13:47|62682.
19:13:48|62668.06
19:13:49|62668.06
19:13:50|62668.06
19:13:51|62668.06
19:13:52|62668.06
19:13:53|62668.06
19:13:54|62668.06
19:13:55|62668.06
19:13:56|62668.06
19:13:57|62668.06
19:13:58|62668.06
19:13:59|62668.06
19:14:00|62655.83
19:14:01|62655.83
19:14:02|62655.83
19:14:03|62655.83
19:14:05|62655.83
19:14:06|62655.83
19:14:07|62654.01
19:14:09|62654.01
19:14:09|62654.01
19:14:10|62654.01
19:14:11|62651.49
19:14:13|62651.49
19:14:13|62651.49
19:14:15|62651.49
19:14:15|62648.01
19:14:16|62654.28
19:14:17|62654.28
19:14:19|62654.28
19:14:20|62662.27
19:14:20|62667.7
19:14:22|62667.7
19:14:23|62678.
19:14:24|62674.01
19:14:25|62674.01
19:14:26|62674.01
19:14:28|62662.
19:14:28|62662.
19:14:30|62662.
19:14:31|62653.77
19:14:32|62653.77
19:14:34|62653.77
19:14:35|62653.77
19:14:36|62641.99
19:14:38|62641.98
19:14:38|62641.98
19:14:39|62636.
19:14:41|62632.01
19:14:42|62632.01
19:14:43|62632.01
19:14:44|62624.01
19:14:45|62624.
19:14:47|62624.
19:14:47|62624.
19:14:48|62624.
19:14:50|62624.
19:14:50|62616.11
19:14:51|62616.11
19:14:53|62616.11
19:14:53|62616.11
19:14:54|62616.11
19:14:55|62616.11
19:14:56|62616.11
19:14:58|62617.98
19:14:58|62616.26
19:14:59|62616.26
19:15:00|62616.26
19:15:01|62616.26
19:15:02|62616.26
19:15:03|62616.2
19:15:05|62616.2
19:15:07|62616.2
19:15:08|62616.2
19:15:09|62605.99
19:15:10|62605.99
19:15:12|62605.99
19:15:13|62605.99
19:15:13|62605.99
19:15:15|62609.71
19:15:16|62603.15
19:15:17|62603.15
19:15:18|62603.15
19:15:19|62603.15
19:15:20|62598.
19:15:21|62598.
19:15:22|62598.
19:15:23|62598.
19:15:24|62598.
19:15:26|62598.
19:15:26|62598.
19:15:27|62598.
19:15:29|62586.01
19:15:29|62598.
19:15:30|62598.
19:15:31|62596.59
19:15:32|62592.01
19:15:34|62592.01
19:15:34|62592.01
19:15:35|62592.01
19:15:36|62584.1
19:15:37|62576.24
19:15:39|62572.01
19:15:40|62572.01
19:15:41|62572.01
19:15:41|62572.01
19:15:43|62572.01
19:15:43|62572.01
19:15:45|62572.01
19:15:45|62572.01
19:15:46|62572.01
19:15:47|62572.01
19:15:49|62572.01
19:15:50|62572.01
19:15:50|62572.01
19:15:52|62572.01
19:15:53|62572.01
19:15:54|62572.01
19:15:54|62572.01
19:15:56|62572.01
19:15:57|62572.01
19:15:58|62572.01
19:15:59|62572.01
19:16:01|62572.01
19:16:01|62572.01
19:16:03|62572.01
19:16:04|62580.01
19:16:04|62580.01
19:16:05|62580.01
19:16:07|62580.01
19:16:09|62580.01
19:16:10|62580.01
19:16:11|62580.01
19:16:11|62580.01
19:16:12|62580.01
19:16:13|62580.01
19:16:15|62580.01
19:16:16|62580.01
19:16:18|62595.99
19:16:19|62595.99
19:16:20|62595.99
19:16:21|62595.99
19:16:22|62595.99
19:16:23|62595.99
19:16:24|62595.99
19:16:25|62595.99
19:16:26|62595.99
19:16:27|62595.99
19:16:29|62595.99
19:16:30|62595.99
19:16:31|62595.99
19:16:31|62595.99
19:16:33|62560.
19:16:34|62560.
19:16:35|62536.47
19:16:36|62533.73
19:16:37|62533.99
19:16:38|62533.99
19:16:39|62540.
19:16:40|62540.
19:16:41|62540.
19:16:42|62540.
19:16:43|62540.
19:16:45|62540.
19:16:45|62540.
19:16:46|62540.
19:16:47|62540.
19:16:49|62540.
19:16:49|62540.
19:16:50|62540.
19:16:52|62540.
19:16:52|62536.
19:16:53|62536.
19:16:55|62536.
19:16:55|62536.
19:16:56|62536.
19:16:58|62536.
19:16:59|62536.
19:17:00|62536.
19:17:02|62534.
19:17:03|62534.
19:17:04|62534.
19:17:04|62534.
19:17:06|62532.53
19:17:07|62521.82
19:17:09|62519.78
19:17:10|62524.08
19:17:11|62524.08
19:17:12|62524.08
19:17:13|62524.08
19:17:14|62524.08
19:17:15|62524.08
19:17:16|62524.08
19:17:17|62524.08
19:17:18|62549.99
19:17:20|62549.99
19:17:21|62549.99
19:17:22|62549.99
19:17:23|62549.99
19:17:24|62549.99
19:17:25|62549.99
19:17:26|62549.99
19:17:28|62549.99
19:17:29|62549.99
19:17:30|62564.
19:17:30|62564.
19:17:32|62563.99
19:17:33|62563.99
19:17:34|62554.01
19:17:35|62554.01
19:17:36|62555.99
19:17:37|62555.99
19:17:39|62555.99
19:17:40|62560.
19:17:41|62560.
19:17:42|62560.
19:17:43|62560.
19:17:44|62560.
19:17:45|62560.
19:17:46|62558.01
19:17:47|62558.01
19:17:48|62558.01
19:17:50|62558.01
19:17:50|62558.01
19:17:51|62558.01
19:17:52|62564.44
19:17:53|62564.44
19:17:54|62564.44
19:17:55|62564.44
19:17:57|62564.44
19:17:58|62564.44
19:17:58|62564.44
19:17:59|62564.44
19:18:01|62564.44
19:18:02|62564.44
19:18:04|62564.44
19:18:04|62563.99
19:18:05|62563.99
19:18:06|62563.99
19:18:07|62562.26
19:18:08|62562.26
19:18:09|62562.26
19:18:11|62562.26
19:18:12|62562.26
19:18:13|62562.26
19:18:13|62562.26
19:18:15|62562.26
19:18:16|62562.26
19:18:17|62562.26
19:18:19|62552.61
19:18:20|62552.61
19:18:21|62552.61
19:18:22|62552.61
19:18:23|62552.61
19:18:25|62552.61
19:18:25|62552.61
19:18:26|62552.61
19:18:28|62552.61
19:18:29|62552.61
19:18:30|62580.
19:18:31|62580.
19:18:31|62580.
19:18:32|62589.99
19:18:34|62589.99
19:18:34|62589.99
19:18:36|62589.99
19:18:37|62589.99
19:18:38|62589.99
19:18:39|62589.99
19:18:40|62589.99
19:18:41|62589.99
19:18:42|62589.99
19:18:43|62590.01
19:18:44|62590.01
19:18:45|62590.01
19:18:46|62590.01
19:18:47|62590.01
19:18:49|62590.01
19:18:49|62590.01
19:18:51|62590.01
19:18:52|62590.01
19:18:52|62590.01
19:18:54|62590.01
19:18:55|62590.01
19:18:56|62590.01
19:18:57|62590.01
19:18:58|62590.01
19:18:59|62590.01
19:19:00|62560.
19:19:01|62560.
19:19:02|62560.
19:19:04|62560.
19:19:04|62560.
19:19:05|62560.
19:19:06|62560.
19:19:07|62560.
19:19:09|62560.
19:19:09|62560.
19:19:11|62560.
19:19:12|62560.
19:19:14|62560.
19:19:15|62558.34
19:19:16|62558.34
19:19:17|62558.34
19:19:18|62558.34
19:19:20|62558.34
19:19:21|62558.34
19:19:22|62558.34
19:19:23|62562.88
19:19:24|62562.88
19:19:26|62560.03
19:19:26|62557.99
19:19:28|62557.99
19:19:29|62557.99
19:19:29|62557.99
19:19:31|62557.99
19:19:32|62557.99
19:19:33|62558.
19:19:34|62557.99
19:19:35|62557.99
19:19:37|62553.99
19:19:37|62553.99
19:19:38|62553.99
19:19:39|62553.99
19:19:40|62553.99
19:19:42|62553.99
19:19:42|62553.99
19:19:44|62553.99
19:19:44|62582.
19:19:46|62582.
19:19:46|62582.
19:19:47|62582.
19:19:50|62582.
19:19:51|62586.
19:19:51|62586.
19:19:53|62586.
19:19:53|62586.
19:19:55|62578.
19:19:55|62578.
19:19:57|62573.99
19:19:57|62573.99
19:19:59|62573.99
19:19:59|62573.99
19:20:01|62573.99
19:20:02|62573.99
19:20:03|62573.99
19:20:04|62573.99
19:20:05|62573.99
19:20:06|62573.99
19:20:07|62573.99
19:20:08|62558.01
19:20:09|62558.01
19:20:11|62558.01
19:20:12|62558.01
19:20:13|62558.01
19:20:14|62554.01
19:20:15|62566.
19:20:16|62566.
19:20:18|62566.
19:20:19|62566.
19:20:20|62566.
19:20:21|62583.94
19:20:22|62583.94
19:20:23|62583.94
19:20:24|62584.89
19:20:25|62584.89
19:20:27|62584.89
19:20:27|62584.89
19:20:29|62584.89
19:20:30|62584.89
19:20:31|62584.89
19:20:32|62584.89
19:20:33|62584.89
19:20:34|62584.89
19:20:35|62584.89
19:20:36|62584.89
19:20:37|62584.89
19:20:38|62584.89
19:20:40|62584.89
19:20:41|62584.89
19:20:42|62600.
19:20:43|62600.
19:20:44|62600.
19:20:45|62600.
19:20:46|62600.
19:20:47|62600.
19:20:48|62600.
19:20:50|62600.
19:20:51|62609.99
19:20:51|62609.99
19:20:53|62609.99
19:20:53|62609.99
19:20:55|62609.99
19:20:55|62609.99
19:20:56|62609.99
19:20:57|62600.
19:20:59|62598.
19:20:59|62594.
19:21:01|62594.
19:21:03|62594.
19:21:03|62594.
19:21:05|62594.
19:21:05|62594.
19:21:06|62594.
19:21:07|62594.
19:21:09|62594.
19:21:10|62594.
19:21:11|62590.
19:21:11|62590.
19:21:13|62590.
19:21:14|62590.
19:21:15|62590.
19:21:16|62586.
19:21:17|62585.99
19:21:19|62585.99
19:21:20|62585.99
19:21:21|62585.99
19:21:23|62609.25
19:21:24|62609.25
19:21:26|62608.01
19:21:27|62608.01
19:21:28|62608.01
19:21:29|62619.1
19:21:30|62622.
19:21:31|62622.
19:21:32|62624.38
19:21:34|62624.38
19:21:35|62624.38
19:21:36|62647.39
19:21:36|62646.01
19:21:38|62644.
19:21:39|62644.
19:21:41|62644.
19:21:42|62644.
19:21:42|62644.
19:21:43|62644.
19:21:45|62644.
19:21:46|62644.
19:21:46|62644.
19:21:47|62644.
19:21:49|62644.
19:21:50|62644.
19:21:51|62644.
19:21:52|62644.
19:21:53|62644.
19:21:54|62644.
19:21:55|62644.
19:21:56|62644.
19:21:58|62644.
19:21:58|62644.
19:21:59|62644.
19:22:00|62617.62
19:22:01|62617.62
19:22:04|62617.62
19:22:04|62617.62
19:22:05|62617.62
19:22:07|62617.62
19:22:08|62617.62
19:22:09|62617.62
19:22:10|62617.62
19:22:10|62617.62
19:22:12|62617.62
19:22:13|62617.62
19:22:15|62617.62
19:22:16|62617.62
19:22:17|62624.01
19:22:18|62624.01
19:22:19|62624.01
19:22:21|62624.01
19:22:22|62624.01
19:22:22|62624.01
19:22:23|62624.01
19:22:25|62624.01
19:22:25|62624.01
19:22:27|62624.01
19:22:28|62624.01
19:22:29|62624.01
19:22:30|62624.01
19:22:31|62624.01
19:22:33|62624.01
19:22:33|62624.01
19:22:35|62610.01
19:22:37|62610.01
19:22:38|62610.01
19:22:38|62610.01
19:22:39|62610.01
19:22:41|62610.94
19:22:41|62610.94
19:22:42|62610.94
19:22:43|62610.94
19:22:44|62610.94
19:22:45|62610.94
19:22:46|62610.94
19:22:48|62610.94
19:22:49|62610.94
19:22:50|62610.94
19:22:51|62610.94
19:22:52|62610.94
19:22:53|62610.94
19:22:55|62610.94
19:22:55|62610.94
19:22:56|62610.94
19:22:57|62610.94
19:22:59|62614.01
19:22:59|62614.01
19:23:01|62614.01
19:23:01|62614.01
19:23:03|62614.01
19:23:05|62614.01
19:23:06|62614.01
19:23:06|62614.01
19:23:08|62614.01
19:23:09|62614.01
19:23:10|62614.01
19:23:11|62614.01
19:23:12|62614.01
19:23:13|62614.01
19:23:15|62614.01
19:23:16|62614.01
19:23:18|62614.02
19:23:19|62623.65
19:23:21|62623.65
19:23:22|62636.
19:23:22|62636.
19:23:24|62636.
19:23:25|62636.
19:23:26|62636.
19:23:27|62636.
19:23:29|62636.
19:23:29|62636.
19:23:30|62636.
19:23:31|62646.
19:23:32|62646.
19:23:33|62646.
19:23:35|62646.
19:23:35|62646.
19:23:36|62646.
19:23:37|62626.01
19:23:39|62625.17
19:23:40|62624.
19:23:40|62624.
19:23:42|62624.
19:23:43|62624.
19:23:45|62624.
19:23:45|62624.
19:23:46|62624.
19:23:47|62624.
19:23:49|62624.
19:23:50|62651.99
19:23:51|62651.99
19:23:52|62651.99
19:23:52|62651.99
19:23:53|62651.99
19:23:54|62651.99
19:23:56|62651.99
19:23:56|62651.99
19:23:58|62651.99
19:23:58|62651.99
19:24:00|62651.99
19:24:01|62651.99
19:24:02|62651.99
19:24:03|62651.99
19:24:04|62651.99
19:24:05|62651.99
19:24:06|62651.99
19:24:07|62651.99
19:24:08|62651.99
19:24:09|62651.99
19:24:10|62651.99
19:24:11|62651.99
19:24:12|62651.99
19:24:13|62651.99
19:24:14|62651.99
19:24:15|62651.99
19:24:17|62620.
19:24:18|62620.
19:24:19|62620.
19:24:21|62620.
19:24:22|62620.
19:24:22|62620.
19:24:24|62620.
19:24:25|62620.
19:24:26|62620.
19:24:27|62620.
19:24:28|62620.
19:24:28|62620.
19:24:30|62620.
19:24:31|62628.01
19:24:32|62628.01
19:24:33|62628.01
19:24:34|62628.01
19:24:36|62628.01
19:24:36|62632.01
19:24:37|62632.01
19:24:39|62632.01
19:24:39|62632.01
19:24:41|62632.01
19:24:42|62632.01
19:24:42|62632.01
19:24:43|62632.01
19:24:44|62632.01
19:24:45|62632.01
19:24:47|62632.01
19:24:47|62632.01
19:24:49|62632.01
19:24:50|62632.01
19:24:50|62632.01
19:24:52|62632.01
19:24:53|62632.01
19:24:54|62632.01
19:24:56|62632.87
19:24:57|62632.87
19:24:58|62632.87
19:24:59|62632.87
19:25:00|62632.87
19:25:01|62632.87
19:25:02|62632.87
19:25:03|62632.87
19:25:04|62632.87
19:25:05|62632.87
19:25:06|62632.87
19:25:07|62632.87
19:25:08|62632.87
19:25:10|62632.01
19:25:10|62632.01
19:25:11|62632.01
19:25:12|62632.01
19:25:13|62632.01
19:25:14|62632.01
19:25:16|62632.01
19:25:17|62639.71
19:25:19|62654.
19:25:21|62656.22
19:25:23|62656.22
19:25:23|62656.22
19:25:25|62656.22
19:25:25|62680.
19:25:26|62678.
19:25:28|62678.
19:25:30|62676.
19:25:31|62674.01
19:25:32|62674.01
19:25:32|62674.01
19:25:34|62674.01
19:25:34|62674.01
19:25:36|62674.01
19:25:37|62674.01
19:25:38|62674.01
19:25:39|62620.01
19:25:40|62620.01
19:25:41|62620.01
19:25:43|62620.01
19:25:43|62620.01
19:25:44|62616.74
19:25:45|62616.74
19:25:47|62616.74
19:25:48|62616.74
19:25:49|62616.74
19:25:51|62616.74
19:25:52|62616.74
19:25:52|62616.74
19:25:53|62616.74
19:25:54|62616.74
19:25:55|62616.74
19:25:56|62616.74
19:25:57|62616.74
19:25:59|62616.74
19:26:00|62616.74
19:26:01|62616.74
19:26:03|62616.74
19:26:03|62616.74
19:26:04|62616.74
19:26:05|62616.74
19:26:06|62616.74
19:26:07|62616.74
19:26:08|62616.74
19:26:09|62605.82
19:26:10|62605.82
19:26:11|62605.82
19:26:12|62605.82
19:26:13|62605.82
19:26:14|62605.6
19:26:15|62605.6
19:26:17|62605.6
19:26:18|62605.6
19:26:19|62605.6
19:26:20|62605.6
19:26:22|62605.6
19:26:23|62605.6
19:26:23|62605.6
19:26:25|62605.6
19:26:26|62605.6
19:26:28|62602.
19:26:30|62602.
19:26:30|62602.
19:26:31|62602.
19:26:33|62602.
19:26:33|62602.
19:26:34|62602.
19:26:36|62602.
19:26:37|62602.
19:26:37|62602.
19:26:40|62602.
19:26:41|62602.
19:26:41|62610.
19:26:44|62610.
19:26:44|62610.
19:26:45|62610.
19:26:47|62610.
19:26:48|62610.
19:26:49|62610.
19:26:51|62610.
19:26:52|62610.
19:26:52|62610.
19:26:53|62610.
19:26:55|62610.
19:26:55|62610.
19:26:57|62610.
19:26:57|62610.
19:26:58|62610.
19:27:00|62610.
19:27:01|62610.
19:27:01|62598.
19:27:04|62598.
19:27:04|62598.
19:27:06|62598.
19:27:07|62594.08
19:27:08|62594.08
19:27:09|62594.08
19:27:10|62594.08
19:27:11|62604.
19:27:12|62604.
19:27:13|62606.
19:27:13|62606.
19:27:15|62606.
19:27:16|62606.
19:27:17|62606.
19:27:19|62606.
19:27:21|62606.
19:27:21|62606.
19:27:23|62606.
19:27:24|62606.
19:27:25|62606.
19:27:26|62606.
19:27:27|62606.
19:27:28|62606.
19:27:29|62615.11
19:27:31|62615.11
19:27:31|62616.
19:27:32|62616.
19:27:33|62616.
19:27:34|62616.
19:27:35|62616.
19:27:36|62616.
19:27:38|62616.
19:27:39|62604.23
19:27:39|62604.23
19:27:41|62604.23
19:27:42|62604.23
19:27:43|62601.38
19:27:44|62601.39
19:27:45|62601.39
19:27:46|62612.96
19:27:47|62614.
19:27:48|62614.
19:27:50|62614.
19:27:50|62614.
19:27:52|62614.
19:27:53|62614.
19:27:54|62614.
19:27:55|62614.
19:27:56|62614.
19:27:57|62614.
19:27:59|62614.
19:27:59|62614.
19:28:00|62614.
19:28:02|62614.
19:28:02|62614.
19:28:03|62614.
19:28:04|62614.
19:28:06|62614.
19:28:07|62614.
19:28:08|62614.
19:28:08|62614.
19:28:10|62602.01
19:28:11|62602.01
19:28:12|62602.01
19:28:12|62602.01
19:28:13|62602.01
19:28:15|62602.01
19:28:15|62595.43
19:28:17|62595.43
19:28:17|62596.
19:28:20|62596.
19:28:21|62596.
19:28:23|62596.
19:28:23|62596.
19:28:25|62612.01
19:28:26|62612.01
19:28:27|62618.23
19:28:29|62618.23
19:28:31|62618.23
19:28:31|62618.23
19:28:32|62618.23
19:28:34|62618.23
19:28:35|62618.23
19:28:37|62618.23
19:28:38|62618.23
19:28:38|62618.23
19:28:39|62618.23
19:28:41|62618.23
19:28:42|62618.23
19:28:43|62618.23
19:28:44|62618.23
19:28:45|62618.23
19:28:46|62618.23
19:28:47|62618.23
19:28:48|62618.23
19:28:49|62618.23
19:28:51|62618.23
19:28:52|62618.23
19:28:52|62618.23
19:28:54|62618.23
19:28:54|62618.23
19:28:55|62618.23
19:28:56|62618.23
19:28:57|62618.23
19:28:58|62618.23
19:29:00|62618.23
19:29:01|62599.78
19:29:02|62599.78
19:29:03|62599.78
19:29:05|62599.78
19:29:05|62599.78
19:29:06|62599.78
19:29:08|62599.78
19:29:09|62602.
19:29:09|62602.01
19:29:11|62602.01
19:29:12|62602.01
19:29:12|62602.
19:29:14|62602.
19:29:15|62602.
19:29:16|62602.
19:29:16|62602.
19:29:18|62602.
19:29:19|62602.
19:29:20|62602.
19:29:21|62602.
19:29:22|62602.
19:29:24|62602.
19:29:24|62602.
19:29:25|62602.
19:29:27|62602.
19:29:28|62602.
19:29:29|62618.01
19:29:30|62618.01
19:29:31|62618.01
19:29:32|62618.01
19:29:34|62618.01
19:29:35|62618.01
19:29:35|62618.01
19:29:36|62618.01
19:29:38|62618.01
19:29:38|62618.01
19:29:40|62618.01
19:29:41|62618.01
19:29:42|62618.01
19:29:42|62627.99
19:29:44|62627.99
19:29:45|62627.99
19:29:46|62627.99
19:29:47|62644.
19:29:48|62644.
19:29:49|62667.99
19:29:50|62667.99
19:29:51|62667.99
19:29:52|62667.99
19:29:53|62667.99
19:29:54|62667.99
19:29:55|62667.99
19:29:56|62668.01
19:29:58|62668.01
19:29:58|62658.01
19:29:59|62658.01
19:30:00|62658.06
19:30:01|62658.06
19:30:02|62658.06
19:30:04|62646.01
19:30:06|62646.01
19:30:07|62640.01
19:30:07|62640.01
19:30:08|62640.01
19:30:10|62640.01
19:30:11|62632.23
19:30:12|62632.23
19:30:13|62632.23
19:30:14|62632.23
19:30:14|62632.23
19:30:16|62632.23
19:30:17|62632.23
19:30:18|62632.23
19:30:19|62632.23
19:30:20|62632.23
19:30:21|62632.23
19:30:23|62632.23
19:30:25|62632.23
19:30:26|62640.01
19:30:26|62638.
19:30:28|62638.
19:30:28|62638.
19:30:29|62638.
19:30:31|62636.59
19:30:31|62636.59
19:30:33|62636.59
19:30:35|62636.59
19:30:36|62636.59
19:30:37|62636.59
19:30:38|62636.59
19:30:39|62636.59
19:30:40|62636.59
19:30:41|62662.
19:30:42|62662.
19:30:44|62662.
19:30:45|62667.99
19:30:46|62667.99
19:30:46|62667.99
19:30:48|62667.99
19:30:48|62667.99
19:30:49|62667.99
19:30:51|62652.
19:30:51|62652.
19:30:53|62652.
19:30:53|62656.
19:30:55|62672.
19:30:56|62678.
19:30:58|62678.
19:30:58|62678.
19:31:00|62678.
19:31:00|62678.
19:31:02|62678.
19:31:03|62656.
19:31:04|62656.01
19:31:05|62656.01
19:31:06|62688.63
19:31:07|62688.64
19:31:09|62688.64
19:31:09|62688.64
19:31:10|62688.64
19:31:12|62692.05
19:31:13|62692.05
19:31:14|62692.05
19:31:15|62692.05
19:31:16|62694.64
19:31:16|62701.64
19:31:18|62701.64
19:31:19|62701.64
19:31:19|62701.64
19:31:21|62701.64
19:31:23|62701.64
19:31:24|62701.64
19:31:25|62701.64
19:31:26|62701.64
19:31:27|62701.64
19:31:28|62706.
19:31:29|62704.
19:31:31|62704.
19:31:32|62698.
19:31:33|62698.
19:31:34|62698.
19:31:35|62698.
19:31:37|62698.
19:31:38|62698.
19:31:38|62698.
19:31:40|62698.
19:31:41|62698.
19:31:42|62698.
19:31:43|62699.99
19:31:44|62699.99
19:31:46|62699.99
19:31:46|62699.99
19:31:47|62699.99
19:31:49|62699.99
19:31:50|62699.99
19:31:51|62699.99
19:31:52|62699.99
19:31:53|62699.99
19:31:54|62699.99
19:31:55|62705.98
19:31:57|62707.41
19:31:57|62707.41
19:31:58|62707.41
19:32:00|62709.5
19:32:01|62719.98
19:32:03|62719.98
19:32:03|62719.98
19:32:04|62719.98
19:32:05|62719.98
19:32:06|62719.98
19:32:08|62719.98
19:32:08|62719.98
19:32:09|62719.98
19:32:11|62719.98
19:32:11|62719.98
19:32:12|62719.98
19:32:14|62719.98
19:32:14|62719.98
19:32:16|62719.98
19:32:17|62719.98
19:32:18|62719.98
19:32:18|62726.
19:32:20|62726.
19:32:20|62724.
19:32:22|62720.
19:32:23|62720.
19:32:24|62720.
19:32:26|62720.01
19:32:26|62720.01
19:32:28|62715.56
19:32:29|62715.56
19:32:30|62715.56
19:32:32|62715.56
19:32:33|62715.56
19:32:34|62715.56
19:32:36|62715.56
19:32:37|62715.56
19:32:38|62715.56
19:32:39|62715.56
19:32:40|62715.56
19:32:41|62715.56
19:32:42|62715.56
19:32:43|62715.56
19:32:44|62715.56
19:32:45|62715.56
19:32:46|62715.56
19:32:47|62715.56
19:32:49|62715.56
19:32:49|62715.56
19:32:50|62715.56
19:32:51|62715.56
19:32:53|62715.56
19:32:54|62715.56
19:32:56|62715.56
19:32:56|62715.56
19:32:57|62715.56
19:32:59|62715.56
19:33:00|62715.56
19:33:01|62706.01
19:33:02|62706.01
19:33:04|62706.01
19:33:05|62706.01
19:33:06|62721.52
19:33:06|62721.52
19:33:07|62721.52
19:33:08|62721.52
19:33:10|62721.52
19:33:11|62721.52
19:33:12|62721.52
19:33:13|62721.52
19:33:14|62734.
19:33:15|62734.
19:33:16|62736.
19:33:17|62728.
19:33:18|62728.
19:33:20|62728.
19:33:20|62728.
19:33:22|62724.01
19:33:23|62724.01
19:33:25|62724.01
19:33:27|62732.
19:33:28|62739.98
19:33:29|62739.98
19:33:30|62739.98
19:33:32|62749.76
19:33:33|62749.76
19:33:34|62757.99
19:33:35|62756.
19:33:35|62756.
19:33:37|62756.
19:33:38|62756.
19:33:39|62756.99
19:33:39|62756.99
19:33:40|62756.99
19:33:41|62756.99
19:33:42|62758.
19:33:44|62758.
19:33:45|62758.
19:33:46|62758.
19:33:47|62758.
19:33:48|62757.99
19:33:50|62750.
19:33:50|62750.
19:33:51|62750.
19:33:53|62750.
19:33:54|62746.
19:33:55|62746.
19:33:56|62746.
19:33:57|62744.
19:33:58|62744.
19:33:59|62744.
19:34:00|62736.
19:34:01|62736.
19:34:02|62736.
19:34:03|62740.
19:34:05|62740.
19:34:06|62740.
19:34:07|62740.
19:34:07|62740.11
19:34:09|62740.11
19:34:10|62740.11
19:34:11|62730.01
19:34:13|62730.01
19:34:13|62730.01
19:34:15|62730.01
19:34:16|62730.01
19:34:16|62730.01
19:34:17|62730.01
19:34:18|62730.01
19:34:19|62730.01
19:34:21|62730.01
19:34:21|62730.01
19:34:22|62730.01
19:34:23|62736.
19:34:25|62736.
19:34:27|62735.99
19:34:28|62735.99
19:34:29|62735.99
19:34:31|62736.44
19:34:32|62736.44
19:34:33|62736.43
19:34:35|62736.43
19:34:35|62736.43
19:34:37|62736.43
19:34:38|62736.43
19:34:40|62736.44
19:34:40|62736.44
19:34:41|62736.43
19:34:43|62736.43
19:34:43|62736.43
19:34:45|62736.43
19:34:45|62736.43
19:34:46|62736.43
19:34:47|62736.43
19:34:48|62736.43
19:34:50|62736.43
19:34:51|62736.43
19:34:52|62736.43
19:34:53|62736.49
19:34:54|62736.49
19:34:55|62736.49
19:34:56|62736.49
19:34:57|62746.23
19:34:58|62746.23
19:35:00|62746.23
19:35:00|62746.22
19:35:01|62746.23
19:35:03|62746.23
19:35:03|62750.
19:35:05|62750.
19:35:05|62750.
19:35:06|62750.
19:35:08|62750.
19:35:09|62750.
19:35:10|62746.
19:35:11|62746.
19:35:11|62746.
19:35:13|62744.01
19:35:14|62738.
19:35:14|62738.
19:35:16|62732.
19:35:16|62732.
19:35:18|62732.
19:35:19|62732.
19:35:20|62732.
19:35:21|62732.
19:35:22|62732.
19:35:23|62732.
19:35:24|62732.
19:35:25|62732.
19:35:27|62732.
19:35:28|62732.
19:35:29|62732.
19:35:31|62732.
19:35:32|62740.01
19:35:33|62740.01
19:35:35|62740.
19:35:36|62740.
19:35:37|62740.
19:35:37|62740.
19:35:38|62740.
19:35:40|62740.01
19:35:40|62740.01
19:35:42|62753.99
19:35:43|62753.99
19:35:44|62753.99
19:35:45|62753.99
19:35:46|62753.99
19:35:47|62753.99
19:35:49|62750.01
19:35:49|62750.01
19:35:51|62750.01
19:35:52|62750.01
19:35:53|62750.01
19:35:54|62750.
19:35:55|62750.
19:35:56|62750.
19:35:57|62750.
19:35:58|62750.
19:35:59|62750.
19:36:00|62747.06
19:36:01|62747.06
19:36:02|62747.06
19:36:03|62747.06
19:36:04|62747.06
19:36:05|62747.06
19:36:06|62747.06
19:36:08|62747.06
19:36:08|62747.06
19:36:09|62747.06
19:36:11|62747.06
19:36:11|62747.06
19:36:13|62747.06
19:36:14|62747.06
19:36:15|62747.06
19:36:15|62737.54
19:36:16|62730.01
19:36:18|62730.01
19:36:18|62730.01
19:36:20|62730.01
19:36:21|62725.99
19:36:22|62725.99
19:36:23|62720.01
19:36:24|62720.01
19:36:26|62720.01
19:36:27|62720.01
19:36:29|62720.01
19:36:29|62720.01
19:36:31|62720.01
19:36:32|62725.99
19:36:32|62725.99
19:36:33|62725.99
19:36:35|62725.99
19:36:36|62725.99
19:36:38|62725.99
19:36:38|62725.99
19:36:40|62725.99
19:36:42|62725.99
19:36:42|62725.99
19:36:43|62725.99
19:36:44|62725.99
19:36:46|62725.99
19:36:46|62725.99
19:36:48|62725.99
19:36:49|62725.98
19:36:50|62725.98
19:36:51|62725.98
19:36:53|62725.99
19:36:54|62725.99
19:36:54|62725.99
19:36:56|62725.99
19:36:57|62725.99
19:36:58|62725.99
19:36:59|62725.99
19:37:00|62725.99
19:37:01|62725.99
19:37:02|62725.99
19:37:03|62725.99
19:37:04|62725.99
19:37:06|62728.12
19:37:06|62728.12
19:37:07|62728.12
19:37:09|62728.12
19:37:10|62728.12
19:37:11|62728.12
19:37:11|62728.12
19:37:12|62728.12
19:37:14|62728.12
19:37:15|62728.12
19:37:16|62728.12
19:37:16|62800.
19:37:18|62794.2
19:37:19|62790.
19:37:20|62798.66
19:37:21|62796.
19:37:22|62796.
19:37:23|62794.
19:37:24|62794.
19:37:26|62794.
19:37:27|62794.
19:37:29|62795.99
19:37:30|62795.99
19:37:32|62795.99
19:37:32|62795.99
19:37:34|62795.99
19:37:34|62784.
19:37:35|62784.
19:37:36|62784.
19:37:37|62784.
19:37:39|62784.
19:37:39|62784.
19:37:40|62785.41
19:37:42|62785.41
19:37:43|62785.41
19:37:44|62785.41
19:37:45|62785.41
19:37:46|62772.96
19:37:48|62772.96
19:37:49|62762.
19:37:49|62762.
19:37:50|62762.
19:37:51|62762.
19:37:52|62764.
19:37:53|62764.
19:37:55|62764.
19:37:55|62764.
19:37:56|62764.
19:37:58|62764.
19:37:59|62764.
19:38:00|62763.99
19:38:00|62763.99
19:38:02|62763.99
19:38:03|62764.
19:38:04|62764.
19:38:05|62764.
19:38:06|62764.
19:38:07|62764.
19:38:08|62764.
19:38:09|62764.
19:38:10|62764.
19:38:11|62764.
19:38:12|62763.99
19:38:13|62763.99
19:38:15|62763.99
19:38:15|62753.6
19:38:16|62753.6
19:38:17|62753.6
19:38:18|62753.6
19:38:20|62753.6
19:38:20|62734.
19:38:21|62734.47
19:38:23|62735.97
19:38:23|62740.
19:38:24|62740.
19:38:26|62740.
19:38:27|62740.
19:38:28|62740.
19:38:29|62742.
19:38:30|62742.
19:38:31|62742.
19:38:33|62743.99
19:38:34|62743.99
19:38:35|62743.99
19:38:36|62743.99
19:38:37|62743.99
19:38:38|62743.99
19:38:39|62743.99
19:38:40|62756.
19:38:41|62756.
19:38:42|62755.08
19:38:43|62755.08
19:38:44|62748.01
19:38:45|62748.01
19:38:47|62748.
19:38:48|62748.
19:38:48|62748.01
19:38:50|62748.01
19:38:51|62748.
19:38:52|62748.
19:38:53|62748.01
19:38:54|62748.
19:38:56|62748.
19:38:57|62748.01
19:38:57|62748.01
19:38:58|62749.99
19:38:59|62749.99
19:39:01|62749.99
19:39:02|62749.99
19:39:03|62749.99
19:39:03|62749.99
19:39:06|62749.99
19:39:07|62749.99
19:39:08|62749.99
19:39:09|62737.18
19:39:10|62737.18
19:39:11|62737.18
19:39:12|62737.7
19:39:13|62737.7
19:39:14|62737.7
19:39:16|62737.7
19:39:16|62737.7
19:39:17|62737.7
19:39:18|62737.7
19:39:19|62734.08
19:39:20|62734.08
19:39:21|62734.08
19:39:22|62734.08
19:39:23|62734.08
19:39:24|62734.08
19:39:25|62734.08
19:39:26|62734.08
19:39:27|62734.08
19:39:28|62734.08
19:39:30|62734.08
19:39:32|62736.
19:39:33|62736.
19:39:34|62736.
19:39:35|62736.
19:39:36|62736.
19:39:37|62736.
19:39:38|62736.
19:39:39|62736.
19:39:40|62736.
19:39:42|62734.05
19:39:43|62734.05
19:39:44|62734.05
19:39:46|62732.25
19:39:46|62732.25
19:39:47|62732.25
19:39:48|62732.25
19:39:50|62718.
19:39:50|62718.
19:39:52|62716.45
19:39:53|62716.45
19:39:54|62716.45
19:39:55|62716.45
19:39:57|62716.45
19:39:57|62716.45
19:39:58|62716.45
19:40:00|62716.45
19:40:00|62716.45
19:40:01|62716.45
19:40:03|62716.45
19:40:04|62716.45
19:40:04|62716.44
19:40:06|62716.44
19:40:06|62708.
19:40:07|62708.
19:40:09|62708.
19:40:10|62708.
19:40:11|62708.
19:40:12|62703.62
19:40:13|62703.62
19:40:14|62703.62
19:40:14|62703.62
19:40:16|62703.62
19:40:17|62703.62
19:40:17|62703.62
19:40:19|62703.62
19:40:20|62704.
19:40:20|62704.
19:40:21|62704.
19:40:23|62703.99
19:40:23|62703.99
19:40:24|62702.87
19:40:26|62702.87
19:40:27|62702.87
19:40:28|62702.87
19:40:29|62702.87
19:40:30|62702.87
19:40:30|62696.
19:40:31|62696.
19:40:34|62696.
19:40:36|62696.
19:40:36|62696.
19:40:37|62701.99
19:40:38|62701.99
19:40:40|62701.99
19:40:41|62701.99
19:40:42|62701.99
19:40:44|62701.99
19:40:45|62701.99
19:40:46|62701.99
19:40:46|62701.99
19:40:47|62701.99
19:40:48|62701.99
19:40:50|62701.99
19:40:51|62701.99
19:40:52|62701.99
19:40:54|62701.99
19:40:54|62701.99
19:40:55|62701.99
19:40:56|62701.99
19:40:57|62716.
19:40:58|62716.
19:41:00|62716.
19:41:00|62716.
19:41:02|62716.
19:41:02|62716.
19:41:03|62716.
19:41:05|62716.
19:41:05|62716.
19:41:07|62716.
19:41:08|62694.8
19:41:09|62694.8
19:41:10|62694.8
19:41:11|62694.8
19:41:12|62694.8
19:41:14|62694.8
19:41:14|62680.
19:41:15|62693.99
19:41:17|62693.99
19:41:18|62693.99
19:41:19|62693.99
19:41:20|62693.99
19:41:22|62704.84
19:41:23|62704.84
19:41:24|62704.84
19:41:24|62704.84
19:41:26|62701.7
19:41:27|62701.7
19:41:28|62701.7
19:41:29|62701.7
19:41:30|62701.7
19:41:31|62698.
19:41:32|62698.
19:41:33|62698.
19:41:34|62698.
19:41:36|62698.
19:41:37|62698.
19:41:38|62698.
19:41:39|62698.
19:41:41|62698.
19:41:42|62698.
19:41:43|62704.23
19:41:44|62704.23
19:41:45|62704.23
19:41:46|62704.23
19:41:48|62715.98
19:41:49|62715.98
19:41:49|62715.98
19:41:51|62715.98
19:41:52|62715.46
19:41:53|62715.46
19:41:54|62715.46
19:41:54|62715.46
19:41:56|62715.46
19:41:56|62715.46
19:41:57|62717.99
19:41:58|62725.98
19:42:00|62725.98
19:42:01|62722.01
19:42:02|62722.01
19:42:03|62722.01
19:42:04|62722.01
19:42:05|62722.01
19:42:06|62722.01
19:42:08|62716.01
19:42:08|62716.01
19:42:09|62717.99
19:42:10|62717.99
19:42:12|62717.99
19:42:12|62716.01
19:42:13|62721.99
19:42:15|62721.99
19:42:16|62722.
19:42:17|62721.99
19:42:18|62722.
19:42:19|62722.
19:42:20|62721.99
19:42:21|62721.99
19:42:22|62722.
19:42:23|62722.
19:42:25|62721.99
19:42:26|62722.
19:42:26|62722.
19:42:27|62721.99
19:42:28|62723.99
19:42:29|62731.98
19:42:30|62731.98
19:42:31|62741.99
19:42:32|62742.
19:42:34|62742.
19:42:35|62745.98
19:42:36|62750.
19:42:37|62750.
19:42:39|62749.99
19:42:40|62749.99
19:42:40|62746.
19:42:41|62749.99
19:42:43|62749.99
19:42:44|62749.1
19:42:45|62749.09
19:42:45|62742.01
19:42:47|62738.01
19:42:47|62738.01
19:42:49|62736.
19:42:50|62736.01
19:42:51|62736.01
19:42:52|62736.01
19:42:53|62736.01
19:42:54|62736.01
19:42:55|62736.01
19:42:57|62736.01
19:42:57|62736.01
19:42:58|62736.01
19:43:00|62736.01
19:43:01|62736.01
19:43:01|62736.01
19:43:03|62736.01
19:43:04|62736.01
19:43:04|62736.01
19:43:06|62732.4
19:43:07|62732.4
19:43:07|62732.4
19:43:09|62732.4
19:43:10|62732.4
19:43:11|62732.4
19:43:11|62732.4
19:43:13|62732.4
19:43:14|62732.4
19:43:15|62732.4
19:43:16|62732.4
19:43:17|62732.4
19:43:18|62732.4
19:43:19|62732.4
19:43:20|62732.4
19:43:21|62732.4
19:43:22|62732.4
19:43:23|62732.4
19:43:24|62732.4
19:43:25|62732.4
19:43:27|62732.4
19:43:27|62732.4
19:43:29|62732.4
19:43:29|62732.4
19:43:31|62732.4
19:43:31|62732.4
19:43:33|62732.4
19:43:33|62732.4
19:43:35|62732.4
19:43:37|62732.4
19:43:38|62732.4
19:43:39|62732.4
19:43:40|62732.4
19:43:40|62732.4
19:43:41|62732.4
19:43:42|62732.4
19:43:44|62732.4
19:43:45|62732.4
19:43:47|62732.4
19:43:48|62726.1
19:43:48|62738.11
19:43:50|62738.11
19:43:51|62738.11
19:43:52|62738.11
19:43:52|62746.
19:43:53|62746.
19:43:55|62746.
19:43:56|62746.
19:43:57|62746.
19:43:58|62750.
19:44:00|62750.
19:44:01|62750.
19:44:02|62750.
19:44:02|62750.
19:44:03|62750.
19:44:04|62750.
19:44:05|62750.
19:44:07|62750.
19:44:08|62750.
19:44:09|62750.
19:44:09|62750.
19:44:11|62750.
19:44:12|62749.98
19:44:13|62749.98
19:44:14|62749.98
19:44:15|62749.98
19:44:17|62749.98
19:44:17|62749.98
19:44:19|62749.98
19:44:20|62730.
19:44:21|62730.
19:44:22|62730.
19:44:23|62728.73
19:44:24|62723.77
19:44:25|62723.77
19:44:26|62723.77
19:44:27|62723.77
19:44:28|62723.77
19:44:29|62723.77
19:44:30|62723.77
19:44:31|62722.7
19:44:32|62722.7
19:44:33|62722.7
19:44:34|62722.7
19:44:35|62722.7
19:44:37|62722.7
19:44:38|62722.7
19:44:39|62722.7
19:44:41|62722.7
19:44:42|62722.7
19:44:43|62722.7
19:44:44|62722.7
19:44:46|62722.7
19:44:47|62722.7
19:44:48|62722.7
19:44:49|62722.7
19:44:49|62722.7
19:44:51|62722.7
19:44:52|62722.7
19:44:54|62722.7
19:44:54|62722.7
19:44:55|62722.7
19:44:57|62722.7
19:44:58|62722.7
19:44:58|62722.7
19:45:00|62722.7
19:45:01|62722.7
19:45:02|62723.81
19:45:02|62723.81
19:45:04|62723.81
19:45:06|62723.81
19:45:06|62723.81
19:45:08|62723.81
19:45:09|62723.81
19:45:10|62723.81
19:45:11|62723.81
19:45:12|62723.81
19:45:12|62723.8
19:45:14|62723.8
19:45:15|62723.8
19:45:16|62723.8
19:45:17|62723.8
19:45:18|62723.8
19:45:18|62718.05
19:45:20|62718.05
19:45:20|62733.99
19:45:22|62742.
19:45:22|62742.
19:45:24|62742.
19:45:25|62742.
19:45:26|62742.
19:45:27|62741.99
19:45:27|62742.
19:45:29|62742.
19:45:30|62742.
19:45:31|62742.
19:45:32|62742.
19:45:33|62758.
19:45:34|62766.
19:45:35|62766.
19:45:37|62766.
19:45:38|62766.
19:45:39|62766.
19:45:40|62758.35
19:45:42|62748.83
19:45:42|62748.83
19:45:44|62748.83
19:45:45|62748.83
19:45:46|62748.83
19:45:47|62748.83
19:45:49|62748.83
19:45:49|62748.83
19:45:50|62748.83
19:45:51|62748.83
19:45:52|62748.83
19:45:53|62748.83
19:45:54|62748.83
19:45:55|62748.83
19:45:56|62748.83
19:45:58|62748.83
19:45:59|62748.83
19:46:00|62748.83
19:46:01|62748.83
19:46:02|62724.
19:46:03|62724.
19:46:04|62724.
19:46:05|62724.
19:46:06|62724.
19:46:08|62724.
19:46:08|62724.
19:46:10|62724.
19:46:11|62724.
19:46:12|62719.8
19:46:12|62719.8
19:46:13|62719.8
19:46:15|62719.8
19:46:16|62719.8
19:46:17|62719.22
19:46:18|62719.22
19:46:19|62719.5
19:46:20|62719.5
19:46:21|62719.49
19:46:21|62719.49
19:46:23|62719.49
19:46:23|62719.49
19:46:25|62717.11
19:46:26|62726.
19:46:27|62726.
19:46:28|62726.
19:46:29|62726.
19:46:30|62726.
19:46:31|62726.
19:46:32|62726.
19:46:33|62726.
19:46:34|62726.
19:46:35|62726.
19:46:36|62726.
19:46:38|62726.
19:46:39|62726.
19:46:39|62726.
19:46:40|62725.04
19:46:43|62725.04
19:46:44|62725.04
19:46:45|62725.04
19:46:46|62725.04
19:46:47|62725.04
19:46:48|62725.04
19:46:49|62725.04
19:46:51|62725.04
19:46:52|62725.04
19:46:52|62725.04
19:46:53|62725.04
19:46:55|62725.04
19:46:56|62720.
19:46:57|62720.
19:46:58|62720.
19:46:59|62720.
19:47:00|62720.
19:47:01|62720.
19:47:02|62725.15
19:47:03|62725.15
19:47:04|62725.15
19:47:06|62725.15
19:47:06|62725.15
19:47:08|62725.15
19:47:09|62725.15
19:47:10|62725.15
19:47:11|62725.15
19:47:13|62725.15
19:47:14|62730.89
19:47:15|62730.89
19:47:16|62730.89
19:47:17|62722.
19:47:18|62716.
19:47:19|62716.
19:47:20|62716.
19:47:22|62716.
19:47:22|62716.
19:47:23|62714.25
19:47:24|62714.25
19:47:25|62714.25
19:47:26|62714.25
19:47:28|62714.25
19:47:28|62714.25
19:47:29|62734.
19:47:30|62734.
19:47:31|62734.
19:47:33|62745.52
19:47:33|62744.01
19:47:35|62744.01
19:47:35|62744.01
19:47:37|62744.01
19:47:38|62744.01
19:47:39|62744.01
19:47:40|62744.01
19:47:42|62744.01
19:47:43|62749.99
19:47:44|62749.99
19:47:44|62749.99
19:47:46|62749.99
19:47:47|62749.99
19:47:48|62749.99
19:47:50|62749.99
19:47:50|62749.99
19:47:51|62749.99
19:47:53|62749.99
19:47:53|62749.99
19:47:54|62752.
19:47:55|62752.
19:47:57|62752.
19:47:58|62752.
19:47:59|62752.
19:48:00|62752.
19:48:00|62752.
19:48:02|62752.
19:48:03|62752.
19:48:04|62752.
19:48:06|62752.
19:48:07|62752.
19:48:07|62752.
19:48:09|62750.44
19:48:10|62750.44
19:48:11|62750.44
19:48:12|62750.44
19:48:13|62750.44
19:48:14|62750.44
19:48:16|62750.44
19:48:17|62749.99
19:48:18|62749.99
19:48:19|62749.99
19:48:19|62749.99
19:48:21|62750.
19:48:22|62750.
19:48:23|62750.
19:48:24|62744.
19:48:25|62744.
19:48:26|62744.
19:48:27|62744.01
19:48:28|62744.01
19:48:29|62736.
19:48:31|62736.
19:48:31|62736.
19:48:32|62720.01
19:48:33|62720.
19:48:34|62720.
19:48:35|62720.
19:48:36|62720.
19:48:37|62718.96
19:48:39|62718.96
19:48:40|62718.96
19:48:41|62718.96
19:48:43|62718.96
19:48:43|62718.96
19:48:45|62718.96
19:48:47|62716.
19:48:48|62716.
19:48:49|62716.
19:48:51|62716.
19:48:52|62716.
19:48:53|62716.
19:48:54|62716.
19:48:55|62716.
19:48:56|62716.
19:48:57|62716.
19:48:58|62716.
19:48:59|62716.
19:49:00|62716.
19:49:01|62716.
19:49:02|62716.
19:49:03|62716.
19:49:04|62716.
19:49:05|62716.
19:49:06|62716.
19:49:07|62708.
19:49:09|62706.
19:49:10|62706.
19:49:10|62706.
19:49:11|62706.
19:49:13|62706.
19:49:14|62706.
19:49:15|62706.
19:49:16|62706.
19:49:17|62706.
19:49:18|62706.
19:49:19|62717.99
19:49:21|62717.99
19:49:22|62717.99
19:49:23|62717.99
19:49:23|62717.99
19:49:25|62717.99
19:49:26|62717.99
19:49:27|62717.99
19:49:29|62717.99
19:49:29|62717.98
19:49:30|62717.98
19:49:31|62717.99
19:49:33|62724.
19:49:33|62724.
19:49:35|62724.
19:49:35|62724.
19:49:37|62724.
19:49:37|62724.
19:49:39|62724.
19:49:40|62724.
19:49:42|62724.
19:49:44|62724.
19:49:45|62734.01
19:49:46|62734.01
19:49:47|62734.01
19:49:49|62734.01
19:49:49|62734.01
19:49:51|62734.01
19:49:52|62734.01
19:49:52|62734.01
19:49:53|62734.01
19:49:55|62734.01
19:49:56|62745.99
19:49:57|62745.99
19:49:59|62745.99
19:49:59|62746.
19:50:01|62746.
19:50:01|62746.
19:50:02|62746.
19:50:03|62800.
19:50:05|62810.
19:50:05|62810.
19:50:06|62810.
19:50:07|62810.
19:50:09|62810.
19:50:10|62810.
19:50:11|62806.01
19:50:12|62777.33
19:50:12|62777.33
19:50:14|62777.33
19:50:16|62777.33
19:50:17|62767.99
19:50:18|62761.8
19:50:19|62761.8
19:50:21|62761.8
19:50:21|62761.8
19:50:22|62761.8
19:50:23|62761.8
19:50:24|62761.8
19:50:25|62761.8
19:50:26|62761.8
19:50:28|62761.8
19:50:28|62761.8
19:50:29|62761.8
19:50:31|62761.8
19:50:31|62761.8
19:50:32|62761.8
19:50:33|62761.8
19:50:35|62761.8
19:50:35|62761.8
19:50:36|62761.8
19:50:37|62761.8
19:50:38|62761.8
19:50:39|62761.8
19:50:41|62761.8
19:50:43|62761.8
19:50:43|62758.
19:50:45|62758.
19:50:46|62758.
19:50:47|62758.
19:50:49|62757.67
19:50:49|62757.67
19:50:51|62757.67
19:50:53|62762.
19:50:54|62762.
19:50:55|62762.
19:50:56|62762.
19:50:58|62762.
19:50:59|62771.77
19:51:00|62771.77
19:51:01|62794.
19:51:03|62794.
19:51:03|62794.
19:51:04|62794.
19:51:06|62805.94
19:51:06|62817.99
19:51:07|62822.02
19:51:09|62822.02
19:51:10|62822.02
19:51:10|62822.02
19:51:11|62822.02
19:51:12|62822.01
19:51:13|62822.01
19:51:15|62822.01
19:51:16|62827.29
19:51:17|62831.94
19:51:17|62831.94
19:51:19|62831.94
19:51:19|62828.9
19:51:20|62828.9
19:51:22|62804.01
19:51:23|62804.01
19:51:24|62804.01
19:51:25|62804.01
19:51:27|62804.01
19:51:27|62804.01
19:51:29|62804.01
19:51:29|62804.01
19:51:31|62804.01
19:51:31|62804.01
19:51:33|62830.
19:51:34|62830.
19:51:34|62828.01
19:51:35|62828.01
19:51:37|62828.01
19:51:37|62828.01
19:51:39|62828.01
19:51:39|62827.99
19:51:41|62827.99
19:51:43|62812.01
19:51:43|62814.
19:51:45|62814.
19:51:46|62807.99
19:51:47|62807.99
19:51:47|62807.99
19:51:49|62807.99
19:51:50|62807.99
19:51:52|62807.99
19:51:53|62807.99
19:51:54|62807.99
19:51:55|62807.99
19:51:57|62807.99
19:51:58|62807.99
19:51:59|62807.99
19:51:59|62807.99
19:52:01|62807.99
19:52:01|62807.99
19:52:03|62807.99
19:52:04|62807.99
19:52:05|62807.99
19:52:06|62807.99
19:52:07|62807.99
19:52:09|62807.99
19:52:09|62807.99
19:52:11|62807.99
19:52:12|62807.99
19:52:12|62807.99
19:52:14|62807.99
19:52:15|62807.99
19:52:15|62823.99
19:52:17|62828.
19:52:18|62828.
19:52:18|62828.
19:52:20|62828.
19:52:21|62828.
19:52:23|62828.
19:52:24|62828.
19:52:24|62828.
19:52:26|62828.
19:52:27|62828.
19:52:28|62828.
19:52:29|62830.
19:52:30|62830.
19:52:31|62831.95
19:52:32|62835.15
19:52:33|62835.15
19:52:34|62835.15
19:52:36|62835.15
19:52:36|62835.15
19:52:37|62835.15
19:52:38|62835.15
19:52:40|62835.15
19:52:40|62844.
19:52:41|62844.
19:52:43|62844.
19:52:45|62844.
19:52:46|62844.
19:52:46|62844.
19:52:48|62844.
19:52:49|62844.
19:52:51|62835.15
19:52:51|62835.15
19:52:53|62835.15
19:52:53|62835.15
19:52:55|62835.15
19:52:57|62835.15
19:52:57|62835.15
19:52:59|62835.15
19:52:59|62835.15
19:53:01|62835.15
19:53:01|62835.15
19:53:03|62835.15
19:53:05|62835.15
19:53:05|62835.15
19:53:06|62833.54
19:53:08|62833.54
19:53:08|62846.27
19:53:09|62846.27
19:53:10|62846.27
19:53:12|62846.27
19:53:12|62846.27
19:53:14|62846.27
19:53:14|62852.83
19:53:16|62852.83
19:53:17|62860.01
19:53:18|62860.01
19:53:18|62850.
19:53:21|62850.
19:53:21|62850.
19:53:22|62850.
19:53:24|62850.
19:53:25|62850.
19:53:26|62850.
19:53:27|62850.
19:53:27|62850.
19:53:29|62850.
19:53:29|62850.
19:53:31|62850.
19:53:33|62850.
19:53:33|62826.
19:53:35|62826.
19:53:35|62826.
19:53:37|62826.
19:53:38|62826.
19:53:39|62826.
19:53:40|62826.
19:53:40|62826.
19:53:41|62826.
19:53:42|62826.
19:53:45|62826.
19:53:45|62826.
19:53:46|62826.
19:53:48|62826.
19:53:50|62826.
19:53:50|62826.
19:53:52|62826.
19:53:52|62826.
19:53:54|62826.
19:53:55|62826.
19:53:56|62826.
19:53:57|62826.
19:53:58|62826.
19:54:00|62809.99
19:54:01|62809.99
19:54:02|62809.99
19:54:03|62809.99
19:54:04|62809.99
19:54:05|62809.99
19:54:05|62809.99
19:54:07|62809.99
19:54:08|62809.99
19:54:09|62809.99
19:54:10|62809.99
19:54:11|62809.99
19:54:12|62809.99
19:54:14|62809.99
19:54:15|62809.99
19:54:15|62809.99
19:54:16|62809.99
19:54:18|62816.01
19:54:19|62816.01
19:54:19|62816.01
19:54:21|62816.01
19:54:22|62816.01
19:54:22|62816.01
19:54:25|62816.01
19:54:25|62823.63
19:54:26|62823.63
19:54:27|62823.63
19:54:29|62823.63
19:54:29|62823.63
19:54:30|62823.63
19:54:31|62823.63
19:54:32|62841.78
19:54:34|62841.78
19:54:34|62841.78
19:54:36|62841.78
19:54:37|62841.78
19:54:37|62841.78
19:54:39|62841.78
19:54:39|62841.78
19:54:40|62841.78
19:54:42|62841.78
19:54:43|62841.78
19:54:43|62841.78
19:54:45|62841.78
19:54:46|62841.99
19:54:48|62841.99
19:54:49|62841.99
19:54:51|62841.99
19:54:52|62841.99
19:54:53|62832.
19:54:53|62832.
19:54:54|62832.
19:54:56|62832.
19:54:57|62832.
19:54:57|62832.
19:54:59|62832.
19:55:00|62826.01
19:55:01|62826.01
19:55:02|62826.01
19:55:03|62826.01
19:55:04|62826.01
19:55:05|62826.01
19:55:07|62826.01
19:55:07|62826.01
19:55:08|62826.01
19:55:10|62826.01
19:55:11|62826.01
19:55:12|62870.28
19:55:14|62883.8
19:55:14|62883.8
19:55:16|62883.8
19:55:17|62883.81
19:55:18|62893.75
19:55:19|62895.99
19:55:20|62895.99
19:55:22|62895.99
19:55:23|62895.99
19:55:24|62895.99
19:55:25|62895.99
19:55:26|62880.01
19:55:27|62880.01
19:55:29|62898.01
19:55:30|62898.01
19:55:31|62898.
19:55:32|62898.
19:55:33|62882.
19:55:34|62885.76
19:55:35|62885.76
19:55:36|62885.76
19:55:38|62885.76
19:55:39|62885.76
19:55:39|62885.76
19:55:41|62885.76
19:55:41|62892.
19:55:43|62892.
19:55:43|62906.52
19:55:44|62906.52
19:55:46|62914.88
19:55:48|62914.88
19:55:49|62914.88
19:55:50|62914.88
19:55:51|62914.88
19:55:53|62914.88
19:55:54|62914.88
19:55:56|62914.88
19:55:57|62917.68
19:55:58|62924.01
19:56:00|62924.01
19:56:00|62924.01
19:56:02|62924.01
19:56:03|62924.01
19:56:04|62924.01
19:56:05|62924.01
19:56:06|62924.01
19:56:07|62924.01
19:56:08|62924.01
19:56:09|62924.01
19:56:11|62924.01
19:56:11|62924.01
19:56:13|62924.01
19:56:13|62924.01
19:56:14|62926.
19:56:15|62925.99
19:56:17|62925.99
19:56:17|62925.99
19:56:18|62925.99
19:56:19|62925.99
19:56:21|62925.99
19:56:22|62925.99
19:56:22|62925.99
19:56:24|62925.99
19:56:25|62925.99
19:56:26|62925.99
19:56:27|62940.02
19:56:28|62941.17
19:56:29|62934.25
19:56:30|62934.25
19:56:31|62934.25
19:56:32|62934.25
19:56:33|62934.25
19:56:34|62934.25
19:56:35|62934.25
19:56:36|62934.25
19:56:37|62934.25
19:56:38|62934.25
19:56:39|62934.25
19:56:41|62934.25
19:56:42|62901.5
19:56:43|62901.5
19:56:43|62900.
19:56:45|62900.
19:56:46|62900.
19:56:48|62900.
19:56:49|62900.
19:56:50|62900.
19:56:51|62898.
19:56:52|62895.99
19:56:54|62895.99
19:56:55|62895.99
19:56:56|62895.99
19:56:57|62895.99
19:56:58|62895.99
19:57:00|62895.99
19:57:00|62895.99
19:57:01|62895.99
19:57:02|62895.99
19:57:03|62895.99
19:57:05|62895.99
19:57:06|62895.99
19:57:07|62894.87
19:57:07|62894.87
19:57:09|62894.87
19:57:10|62894.87
19:57:11|62894.87
19:57:12|62894.87
19:57:13|62894.87
19:57:15|62894.87
19:57:15|62894.87
19:57:16|62894.87
19:57:17|62894.87
19:57:18|62894.87
19:57:19|62894.87
19:57:20|62894.87
19:57:21|62891.99
19:57:22|62891.99
19:57:23|62891.99
19:57:24|62891.99
19:57:25|62891.99
19:57:26|62891.99
19:57:27|62876.11
19:57:28|62876.11
19:57:29|62876.11
19:57:30|62876.11
19:57:32|62876.11
19:57:32|62876.11
19:57:34|62877.99
19:57:34|62877.99
19:57:35|62877.99
19:57:37|62877.98
19:57:38|62877.98
19:57:38|62877.98
19:57:40|62877.98
19:57:41|62877.98
19:57:41|62877.98
19:57:43|62877.98
19:57:44|62877.98
19:57:45|62877.98
19:57:47|62877.98
19:57:48|62877.98
19:57:49|62870.26
19:57:52|62870.26
19:57:53|62859.76
19:57:54|62868.
19:57:55|62866.
19:57:56|62866.
19:57:57|62866.
19:57:58|62866.
19:57:59|62866.
19:58:01|62866.
19:58:02|62866.
19:58:03|62866.
19:58:03|62867.1
19:58:04|62867.1
19:58:06|62867.1
19:58:07|62867.1
19:58:08|62867.1
19:58:09|62867.1
19:58:10|62867.1
19:58:11|62867.1
19:58:13|62867.1
19:58:13|62867.1
19:58:15|62867.1
19:58:15|62867.1
19:58:17|62867.1
19:58:18|62867.1
19:58:20|62867.1
19:58:20|62867.1
19:58:21|62856.24
19:58:22|62856.24
19:58:23|62856.24
19:58:25|62856.24
19:58:26|62856.24
19:58:27|62856.24
19:58:27|62856.24
19:58:29|62856.24
19:58:30|62856.24
19:58:31|62856.24
19:58:32|62856.24
19:58:33|62869.99
19:58:34|62869.99
19:58:35|62869.99
19:58:36|62869.99
19:58:37|62869.99
19:58:38|62869.99
19:58:39|62869.99
19:58:40|62869.99
19:58:41|62869.99
19:58:43|62869.99
19:58:43|62869.99
19:58:44|62869.99
19:58:45|62869.99
19:58:47|62869.99
19:58:47|62869.99
19:58:49|62869.97
19:58:51|62869.97
19:58:52|62869.97
19:58:53|62869.97
19:58:53|62869.97
19:58:54|62868.
19:58:56|62868.
19:58:56|62854.01
19:58:58|62854.01
19:58:59|62854.01
19:59:01|62854.
19:59:01|62854.
19:59:03|62854.
19:59:04|62854.
19:59:05|62858.
19:59:06|62874.
19:59:08|62874.
19:59:09|62874.
19:59:09|62874.
19:59:11|62876.
19:59:12|62876.
19:59:12|62876.
19:59:14|62876.
19:59:14|62924.76
19:59:15|62924.76
19:59:17|62924.76
19:59:17|62946.25
19:59:18|62947.78
19:59:20|62953.19
19:59:21|62953.19
19:59:21|62953.19
19:59:23|62953.19
19:59:24|62953.19
19:59:25|62953.19
19:59:26|62953.19
19:59:27|62936.
19:59:28|62936.
19:59:29|62942.01
19:59:30|62932.01
19:59:31|62932.01
19:59:32|62932.01
19:59:33|62932.01
19:59:34|62938.
19:59:36|62938.
19:59:37|62938.
19:59:38|62952.01
19:59:38|62953.18
19:59:39|62953.18
19:59:40|62953.18
19:59:41|62953.18
19:59:42|62953.18
19:59:43|62953.18
19:59:44|62953.18
19:59:45|62953.18
19:59:46|62953.18
19:59:48|62944.01
19:59:49|62944.01
19:59:50|62944.01
19:59:51|62944.01
19:59:53|62944.01
19:59:54|62953.19
19:59:54|62953.19
19:59:55|62953.19
19:59:57|62953.19
19:59:58|62953.19
19:59:59|62953.19
20:00:01|62961.06
20:00:01|62961.06
20:00:02|62961.06
20:00:03|62961.06
20:00:05|62954.
20:00:05|62954.
20:00:06|62939.99
20:00:07|62934.44
20:00:09|62924.
20:00:11|62924.
20:00:12|62924.
20:00:14|62961.07
20:00:15|62973.62
20:00:16|62984.01
20:00:16|62984.01
20:00:17|62978.
20:00:19|62978.
20:00:20|62978.
20:00:20|62978.
20:00:22|62978.
20:00:23|62987.98
20:00:23|62996.4
20:00:25|62996.39
20:00:26|62996.39
20:00:26|62988.
20:00:27|62988.
20:00:29|62988.
20:00:30|62988.
20:00:31|62988.
20:00:32|62988.
20:00:33|62988.
20:00:34|62987.99
20:00:35|62987.99
20:00:37|62987.99
20:00:37|62987.99
20:00:39|62987.99
20:00:39|62987.99
20:00:40|62987.99
20:00:41|62984.
20:00:42|62988.
20:00:43|62988.
20:00:45|62988.
20:00:46|62982.01
20:00:47|62982.01
20:00:48|62982.01
20:00:49|62982.01
20:00:50|62982.01
20:00:51|62982.01
20:00:52|62976.01
20:00:53|62976.01
20:00:55|62976.01
20:00:56|62974.
20:00:57|62974.
20:00:59|62974.
20:00:59|62974.
20:01:02|62974.
20:01:02|62974.
20:01:04|62973.99
20:01:05|62973.99
20:01:05|62973.99
20:01:07|62973.99
20:01:07|62973.99
20:01:09|62973.99
20:01:10|62973.99
20:01:11|62957.99
20:01:12|62940.01
20:01:13|62940.01
20:01:14|62940.01
20:01:15|62940.01
20:01:16|62940.01
20:01:18|62940.01
20:01:19|62940.01
20:01:20|62940.01
20:01:21|62940.01
20:01:22|62940.01
20:01:24|62940.01
20:01:24|62941.99
20:01:25|62941.99
20:01:26|62941.99
20:01:27|62941.99
20:01:28|62941.99
20:01:29|62941.99
20:01:30|62932.
20:01:31|62932.
20:01:33|62932.
20:01:33|62952.
20:01:35|62952.
20:01:35|62952.
20:01:36|62952.
20:01:37|62952.
20:01:38|62952.
20:01:39|62952.
20:01:40|62952.
20:01:41|62952.
20:01:42|62952.
20:01:44|62952.
20:01:44|62952.
20:01:46|62952.01
20:01:47|62952.01
20:01:48|62952.01
20:01:49|62952.01
20:01:50|62952.01
20:01:50|62952.01
20:01:52|62952.01
20:01:52|62952.01
20:01:53|62952.01
20:01:55|62952.01
20:01:57|62952.01
20:01:58|62952.01
20:01:58|62952.01
20:02:00|62952.01
20:02:01|62952.
20:02:02|62948.29
20:02:03|62948.29
20:02:04|62948.29
20:02:05|62948.29
20:02:07|62948.29
20:02:09|62948.29
20:02:09|62924.54
20:02:11|62924.54
20:02:11|62924.54
20:02:12|62924.54
20:02:13|62924.54
20:02:14|62924.54
20:02:15|62924.54
20:02:16|62924.54
20:02:17|62907.99
20:02:18|62905.74
20:02:19|62905.74
20:02:20|62905.74
20:02:22|62905.74
20:02:22|62905.74
20:02:23|62905.74
20:02:24|62898.
20:02:26|62898.
20:02:26|62898.
20:02:27|62898.
20:02:28|62898.
20:02:30|62898.
20:02:31|62898.
20:02:32|62898.
20:02:33|62898.
20:02:34|62898.
20:02:35|62898.
20:02:36|62894.6
20:02:37|62894.6
20:02:38|62894.6
20:02:39|62894.6
20:02:40|62894.6
20:02:41|62894.6
20:02:42|62894.6
20:02:43|62894.6
20:02:44|62894.6
20:02:45|62894.6
20:02:46|62894.6
20:02:47|62894.6
20:02:48|62894.6
20:02:49|62894.6
20:02:50|62894.6
20:02:51|62894.6
20:02:53|62894.6
20:02:54|62894.6
20:02:56|62894.6
20:02:57|62894.6
20:02:58|62888.
20:03:00|62887.99
20:03:00|62887.99
20:03:02|62887.99
20:03:03|62887.99
20:03:03|62883.99
20:03:05|62883.99
20:03:06|62883.99
20:03:07|62883.99
20:03:07|62883.99
20:03:09|62883.99
20:03:10|62883.99
20:03:11|62883.99
20:03:12|62883.99
20:03:12|62883.99
20:03:14|62883.99
20:03:15|62883.99
20:03:16|62878.
20:03:17|62878.
20:03:18|62878.
20:03:20|62878.
20:03:21|62870.
20:03:22|62870.
20:03:23|62870.
20:03:24|62870.
20:03:25|62870.
20:03:26|62870.
20:03:27|62870.
20:03:27|62870.
20:03:30|62870.
20:03:30|62870.
20:03:32|62870.
20:03:32|62877.99
20:03:33|62886.
20:03:34|62886.
20:03:35|62886.
20:03:36|62886.
20:03:38|62886.
20:03:39|62886.
20:03:40|62884.01
20:03:41|62884.01
20:03:42|62884.01
20:03:43|62884.01
20:03:44|62884.01
20:03:45|62884.01
20:03:46|62884.01
20:03:48|62884.01
20:03:48|62884.01
20:03:49|62884.01
20:03:50|62884.01
20:03:51|62884.01
20:03:52|62882.
20:03:54|62882.
20:03:56|62882.
20:03:57|62882.
20:03:58|62882.
20:03:58|62882.
20:04:00|62882.
20:04:00|62882.
20:04:02|62882.
20:04:03|62882.
20:04:05|62881.5
20:04:06|62881.5
20:04:07|62881.5
20:04:08|62881.5
20:04:10|62881.5
20:04:10|62881.5
20:04:11|62881.5
20:04:12|62881.5
20:04:14|62881.5
20:04:15|62886.01
20:04:16|62886.01
20:04:17|62886.01
20:04:18|62886.01
20:04:19|62886.01
20:04:20|62886.01
20:04:21|62886.01
20:04:22|62886.01
20:04:23|62886.01
20:04:24|62886.
20:04:26|62886.
20:04:27|62886.
20:04:28|62886.
20:04:28|62886.
20:04:29|62886.
20:04:30|62886.
20:04:32|62886.
20:04:32|62886.
20:04:33|62886.
20:04:34|62882.
20:04:35|62882.
20:04:36|62882.
20:04:38|62882.
20:04:39|62882.
20:04:40|62882.
20:04:41|62882.
20:04:42|62882.
20:04:43|62882.
20:04:44|62882.
20:04:45|62882.
20:04:46|62882.
20:04:48|62882.
20:04:48|62882.
20:04:49|62882.
20:04:50|62882.
20:04:51|62882.
20:04:52|62882.
20:04:54|62882.
20:04:55|62882.
20:04:56|62882.
20:04:58|62882.
20:04:58|62882.
20:05:00|62882.
20:05:01|62882.
20:05:01|62882.
20:05:03|62882.
20:05:03|62872.01
20:05:06|62872.01
20:05:07|62872.01
20:05:08|62872.01
20:05:09|62872.01
20:05:10|62872.01
20:05:11|62872.01
20:05:12|62872.01
20:05:13|62872.01
20:05:14|62872.01
20:05:15|62872.01
20:05:16|62872.01
20:05:17|62872.01
20:05:18|62872.01
20:05:19|62872.01
20:05:20|62872.01
20:05:21|62872.01
20:05:23|62872.01
20:05:23|62872.01
20:05:24|62872.01
20:05:26|62872.01
20:05:27|62894.
20:05:28|62894.
20:05:29|62894.
20:05:30|62904.
20:05:31|62904.
20:05:32|62904.
20:05:33|62904.
20:05:34|62904.
20:05:35|62904.
20:05:36|62904.
20:05:37|62904.
20:05:38|62904.
20:05:40|62904.
20:05:41|62904.
20:05:42|62904.
20:05:43|62904.
20:05:44|62904.
20:05:45|62904.
20:05:46|62904.
20:05:47|62904.
20:05:48|62904.
20:05:49|62904.
20:05:50|62904.
20:05:51|62904.
20:05:52|62904.
20:05:53|62904.
20:05:54|62904.
20:05:57|62904.
20:05:58|62904.
20:05:59|62904.
20:06:00|62924.77
20:06:01|62922.
20:06:02|62922.
20:06:04|62922.
20:06:05|62922.
20:06:05|62922.
20:06:06|62922.
20:06:08|62922.
20:06:09|62922.
20:06:10|62922.
20:06:11|62922.
20:06:12|62922.
20:06:13|62922.
20:06:14|62922.
20:06:15|62922.01
20:06:17|62922.01
20:06:17|62922.01
20:06:18|62922.01
20:06:20|62922.01
20:06:20|62930.
20:06:21|62930.
20:06:22|62930.
20:06:23|62930.
20:06:24|62930.
20:06:25|62930.
20:06:26|62930.
20:06:27|62936.
20:06:28|62936.
20:06:30|62936.
20:06:31|62936.
20:06:32|62936.
20:06:33|62936.
20:06:34|62934.01
20:06:35|62934.01
20:06:36|62934.01
20:06:37|62934.01
20:06:39|62944.24
20:06:39|62944.24
20:06:41|62944.24
20:06:42|62944.24
20:06:43|62956.
20:06:44|62956.
20:06:44|62956.
20:06:46|62956.
20:06:47|62956.
20:06:48|62956.
20:06:49|62956.
20:06:50|62956.
20:06:51|62956.
20:06:52|62956.
20:06:53|62956.
20:06:54|62956.
20:06:55|62946.
20:06:57|62946.
20:06:59|62946.
20:06:59|62946.
20:07:00|62946.
20:07:02|62946.
20:07:04|62946.
20:07:05|62946.
20:07:05|62946.
20:07:07|62942.
20:07:08|62942.
20:07:09|62942.
20:07:11|62942.
20:07:12|62950.
20:07:13|62950.
20:07:15|62950.
20:07:15|62950.
20:07:16|62940.
20:07:18|62940.
20:07:18|62940.
20:07:19|62936.07
20:07:20|62929.77
20:07:22|62929.77
20:07:22|62929.77
20:07:23|62927.99
20:07:24|62927.99
20:07:25|62927.99
20:07:26|62928.
20:07:27|62928.
20:07:28|62928.
20:07:29|62928.
20:07:31|62931.11
20:07:32|62931.11
20:07:33|62931.11
20:07:33|62944.01
20:07:34|62944.01
20:07:36|62944.01
20:07:37|62944.01
20:07:38|62944.01
20:07:39|62944.01
20:07:40|62944.01
20:07:41|62944.01
20:07:42|62956.
20:07:43|62956.
20:07:44|62960.
20:07:45|62960.
20:07:46|62960.
20:07:47|62959.92
20:07:48|62952.
20:07:49|62952.
20:07:50|62952.
20:07:51|62952.
20:07:53|62952.
20:07:53|62952.
20:07:54|62951.99
20:07:56|62951.99
20:07:57|62963.99
20:07:59|62963.99
20:08:00|62963.99
20:08:01|62974.
20:08:02|62976.
20:08:03|62976.
20:08:04|62976.
20:08:05|62976.
20:08:07|62976.
20:08:08|62982.
20:08:09|62982.
20:08:10|62982.
20:08:11|62982.
20:08:12|62982.
20:08:14|62982.
20:08:14|62982.
20:08:15|62978.
20:08:16|62978.
20:08:18|62978.
20:08:19|62978.
20:08:20|62978.
20:08:21|62978.
20:08:22|62978.
20:08:23|62978.
20:08:24|62978.
20:08:25|62978.
20:08:27|62978.
20:08:28|62978.
20:08:29|62978.
20:08:30|62978.
20:08:31|62978.
20:08:32|62978.
20:08:34|62984.
20:08:34|62995.99
20:08:35|62995.99
20:08:36|62995.99
20:08:37|62995.99
20:08:38|62995.99
20:08:39|62995.99
20:08:41|62995.99
20:08:42|62995.99
20:08:42|62995.99
20:08:43|62995.99
20:08:44|62995.99
20:08:45|62999.67
20:08:47|63000.
20:08:48|63000.
20:08:49|63009.28
20:08:50|63011.01
20:08:51|63013.79
20:08:52|63013.79
20:08:53|63013.79
20:08:54|63020.29
20:08:55|63027.62
20:08:57|63031.44
20:08:58|63031.44
20:09:00|63031.44
20:09:02|63040.
20:09:03|63046.02
20:09:04|63053.18
20:09:05|63053.18
20:09:07|63056.
20:09:08|63060.8
20:09:09|63060.8
20:09:10|63060.8
20:09:11|63060.8
20:09:12|63060.8
20:09:13|63026.
20:09:14|63026.
20:09:15|63026.
20:09:16|63026.
20:09:18|63017.3
20:09:19|63017.3
20:09:19|63017.3
20:09:20|63017.3
20:09:21|63017.3
20:09:23|63017.3
20:09:23|63017.3
20:09:24|63017.3
20:09:26|63014.07
20:09:26|63014.07
20:09:28|63014.07
20:09:29|63014.07
20:09:29|62996.01
20:09:30|62996.01
20:09:32|62996.01
20:09:34|62996.01
20:09:34|62996.
20:09:35|62996.
20:09:36|62996.
20:09:37|62999.99
20:09:39|62999.99
20:09:40|62999.99
20:09:40|62999.99
20:09:42|62999.99
20:09:42|62994.03
20:09:44|62994.03
20:09:45|62996.
20:09:46|62996.
20:09:47|62996.
20:09:48|62996.
20:09:50|62995.99
20:09:50|62995.99
20:09:52|63000.
20:09:53|63000.
20:09:53|63000.
20:09:54|63000.
20:09:56|63000.
20:09:57|62992.01
20:09:58|62992.01
20:10:00|62993.99
20:10:00|62993.99
20:10:02|62993.99
20:10:03|62993.99
20:10:04|62999.99
20:10:05|62999.99
20:10:06|62999.99
20:10:08|62999.99
20:10:09|62999.99
20:10:09|62999.99
20:10:11|62999.99
20:10:12|62999.99
20:10:13|62999.99
20:10:14|62999.99
20:10:15|62999.99
20:10:16|62999.99
20:10:17|62999.99
20:10:18|62999.99
20:10:19|62999.99
20:10:20|62999.99
20:10:21|62999.99
20:10:22|62999.99
20:10:23|62988.
20:10:24|62988.
20:10:25|62988.
20:10:26|62988.
20:10:27|62988.
20:10:28|62988.
20:10:30|62988.
20:10:30|62988.
20:10:31|62988.
20:10:32|62988.
20:10:33|62994.
20:10:34|62994.
20:10:36|62994.
20:10:36|62994.
20:10:38|62994.
20:10:38|62994.
20:10:39|62994.
20:10:40|62994.
20:10:41|62994.
20:10:42|63016.
20:10:44|63016.
20:10:45|63015.98
20:10:45|63015.98
20:10:47|63015.98
20:10:48|63015.98
20:10:49|63015.98
20:10:50|63005.12
20:10:51|63005.12
20:10:52|63005.11
20:10:53|63005.11
20:10:55|63005.11
20:10:55|63005.11
20:10:56|63008.
20:10:57|63008.
20:10:59|63008.
20:10:59|63008.
20:11:01|63008.
20:11:02|63008.
20:11:03|63008.
20:11:05|63008.
20:11:06|63008.
20:11:06|63008.
20:11:08|63010.
20:11:08|63010.
20:11:09|63010.
20:11:11|63010.
20:11:12|63010.
20:11:14|63010.
20:11:14|63010.
20:11:16|63025.99
20:11:16|63025.99
20:11:18|63025.99
20:11:19|63025.99
20:11:20|63025.99
20:11:21|63037.99
20:11:21|63037.99
20:11:23|63037.99
20:11:24|63037.99
20:11:25|63037.99
20:11:25|63035.96
20:11:27|63035.96
20:11:28|63035.96
20:11:29|63035.96
20:11:31|63043.99
20:11:31|63043.99
20:11:33|63043.99
20:11:33|63049.98
20:11:34|63049.98
20:11:36|63049.98
20:11:36|63049.98
20:11:37|63049.98
20:11:38|63049.98
20:11:39|63049.98
20:11:40|63049.98
20:11:41|63049.98
20:11:42|63049.98
20:11:44|63049.98
20:11:44|63049.79
20:11:46|63049.79
20:11:46|63049.79
20:11:47|63049.79
20:11:49|63049.79
20:11:49|63049.79
20:11:50|63042.
20:11:51|63042.
20:11:52|63042.
20:11:53|63042.
20:11:55|63042.
20:11:55|63042.
20:11:56|63042.
20:11:57|63042.
20:11:58|63042.
20:11:59|63042.
20:12:01|63042.
20:12:03|63042.
20:12:03|63042.
20:12:05|63042.
20:12:05|63042.01
20:12:06|63042.01
20:12:08|63042.01
20:12:09|63042.01
20:12:10|63053.1
20:12:11|63053.1
20:12:12|63053.1
20:12:13|63053.1
20:12:14|63053.1
20:12:15|63062.5
20:12:16|63062.5
20:12:17|63066.2
20:12:19|63066.2
20:12:20|63092.
20:12:20|63096.
20:12:21|63096.
20:12:22|63096.
20:12:24|63092.
20:12:25|63090.24
20:12:25|63090.24
20:12:27|63093.98
20:12:28|63093.98
20:12:28|63093.98
20:12:30|63093.98
20:12:30|63093.98
20:12:31|63093.98
20:12:33|63093.98
20:12:34|63098.63
20:12:36|63098.
20:12:37|63096.
20:12:38|63096.
20:12:39|63096.
20:12:40|63096.
20:12:41|63096.
20:12:42|63096.
20:12:43|63096.
20:12:44|63084.
20:12:45|63084.
20:12:46|63084.
20:12:47|63084.
20:12:48|63084.
20:12:49|63084.
20:12:50|63080.01
20:12:51|63080.01
20:12:52|63080.01
20:12:53|63098.
20:12:54|63099.99
20:12:55|63099.99
20:12:56|63099.99
20:12:57|63103.49
20:12:58|63103.49
20:12:59|63110.
20:13:00|63110.
20:13:01|63110.
20:13:03|63108.
20:13:04|63108.
20:13:06|63108.
20:13:08|63108.
20:13:09|63108.
20:13:10|63108.
20:13:10|63108.
20:13:12|63104.01
20:13:12|63104.01
20:13:14|63094.
20:13:15|63094.
20:13:16|63094.
20:13:18|63094.
20:13:19|63094.
20:13:19|63094.
20:13:20|63094.
20:13:21|63094.
20:13:22|63094.
20:13:24|63094.
20:13:25|63094.
20:13:25|63094.
20:13:26|63094.
20:13:27|63091.
20:13:28|63091.
20:13:30|63091.
20:13:31|63091.
20:13:32|63091.
20:13:33|63091.
20:13:34|63091.
20:13:35|63091.
20:13:36|63091.
20:13:37|63091.
20:13:38|63091.
20:13:39|63091.
20:13:40|63091.
20:13:41|63091.
20:13:43|63091.
20:13:44|63091.
20:13:45|63091.
20:13:46|63100.01
20:13:46|63100.01
20:13:48|63100.01
20:13:49|63100.01
20:13:50|63100.01
20:13:52|63100.01
20:13:53|63100.01
20:13:54|63100.01
20:13:55|63100.01
20:13:56|63100.01
20:13:57|63100.01
20:13:58|63100.01
20:13:59|63105.99
20:14:00|63105.99
20:14:01|63105.99
20:14:02|63105.99
20:14:04|63105.99
20:14:05|63105.99
20:14:06|63107.8
20:14:07|63107.8
20:14:08|63107.8
20:14:08|63100.
20:14:09|63100.
20:14:11|63094.
20:14:12|63094.
20:14:14|63094.
20:14:15|63094.
20:14:16|63076.09
20:14:17|63074.01
20:14:18|63074.01
20:14:19|63074.01
20:14:20|63082.
20:14:21|63083.94
20:14:22|63083.94
20:14:23|63083.94
20:14:24|63083.94
20:14:25|63080.
20:14:27|63080.
20:14:27|63082.
20:14:28|63082.
20:14:29|63083.99
20:14:30|63082.01
20:14:31|63082.01
20:14:33|63082.01
20:14:34|63082.
20:14:34|63082.
20:14:36|63082.
20:14:37|63082.01
20:14:38|63082.01
20:14:39|63082.01
20:14:40|63082.01
20:14:41|63082.69
20:14:42|63082.69
20:14:43|63082.69
20:14:44|63082.69
20:14:45|63082.69
20:14:46|63084.
20:14:47|63084.
20:14:48|63084.
20:14:50|63084.
20:14:50|63084.
20:14:51|63084.
20:14:53|63083.99
20:14:54|63093.99
20:14:54|63093.99
20:14:55|63093.99
20:14:56|63093.99
20:14:57|63093.98
20:14:59|63093.98
20:14:59|63093.98
20:15:00|63093.98
20:15:01|63093.98
20:15:02|63092.02
20:15:04|63085.19
20:15:06|63085.19
20:15:06|63085.19
20:15:08|63085.2
20:15:09|63085.27
20:15:09|63085.27
20:15:11|63085.19
20:15:12|63085.19
20:15:13|63085.19
20:15:14|63085.19
20:15:15|63085.19
20:15:17|63085.19
20:15:18|63085.19
20:15:19|63076.
20:15:19|63081.99
20:15:21|63081.99
20:15:22|63081.99
20:15:23|63081.99
20:15:24|63081.99
20:15:25|63081.99
20:15:26|63081.99
20:15:28|63085.99
20:15:28|63084.
20:15:29|63084.
20:15:30|63084.
20:15:31|63076.01
20:15:33|63076.01
20:15:34|63076.01
20:15:35|63072.7
20:15:36|63072.7
20:15:36|63072.7
20:15:38|63072.7
20:15:39|63072.7
20:15:39|63072.7
20:15:41|63072.7
20:15:41|63072.7
20:15:42|63072.7
20:15:44|63072.7
20:15:45|63072.7
20:15:46|63072.7
20:15:47|63072.7
20:15:48|63072.7
20:15:49|63072.7
20:15:50|63072.7
20:15:51|63072.7
20:15:52|63072.7
20:15:53|63072.7
20:15:54|63072.7
20:15:55|63072.7
20:15:56|63072.7
20:15:57|63072.7
20:15:58|63072.7
20:15:59|63072.7
20:16:00|63072.7
20:16:01|63064.01
20:16:02|63064.
20:16:03|63064.
20:16:05|63046.05
20:16:07|63046.05
20:16:08|63038.
20:16:09|63036.33
20:16:11|63036.33
20:16:12|63038.
20:16:13|63038.
20:16:14|63038.
20:16:15|63038.
20:16:17|63038.
20:16:17|63038.
20:16:18|63044.02
20:16:20|63044.02
20:16:20|63044.02
20:16:22|63044.02
20:16:22|63044.
20:16:23|63044.
20:16:25|63043.99
20:16:26|63043.99
20:16:27|63044.
20:16:28|63044.
20:16:29|63076.
20:16:30|63076.
20:16:32|63074.26
20:16:33|63074.26
20:16:34|63062.
20:16:35|63062.
20:16:36|63062.
20:16:38|63062.
20:16:39|63062.
20:16:40|63062.
20:16:41|63062.
20:16:41|63062.
20:16:42|63062.
20:16:44|63062.
20:16:45|63062.
20:16:46|63062.
20:16:47|63062.
20:16:48|63079.99
20:16:49|63074.
20:16:50|63074.
20:16:52|63074.
20:16:53|63074.
20:16:53|63074.
20:16:55|63074.
20:16:55|63074.
20:16:57|63074.
20:16:57|63074.
20:16:58|63074.
20:17:00|63074.
20:17:00|63055.45
20:17:02|63055.45
20:17:03|63055.45
20:17:04|63055.45
20:17:05|63055.45
20:17:07|63053.01
20:17:09|63053.01
20:17:10|63053.01
20:17:11|63053.01
20:17:13|63060.
20:17:14|63060.
20:17:15|63060.
20:17:15|63060.
20:17:17|63059.99
20:17:18|63059.99
20:17:19|63059.99
20:17:20|63059.99
20:17:21|63059.99
20:17:22|63059.99
20:17:23|63059.99
20:17:24|63050.
20:17:26|63058.
20:17:26|63058.
20:17:27|63058.
20:17:28|63058.
20:17:29|63058.
20:17:31|63058.
20:17:32|63058.
20:17:32|63058.
20:17:34|63058.
20:17:35|63058.
20:17:36|63058.
20:17:37|63058.
20:17:39|63058.
20:17:40|63058.
20:17:41|63058.
20:17:42|63058.
20:17:43|63058.
20:17:44|63058.
20:17:45|63058.
20:17:45|63058.
20:17:47|63061.98
20:17:48|63061.98
20:17:49|63061.98
20:17:50|63057.99
20:17:51|63057.99
20:17:52|63057.99
20:17:53|63057.99
20:17:54|63057.99
20:17:55|63057.99
20:17:56|63057.99
20:17:58|63057.99
20:17:58|63057.99
20:18:00|63057.99
20:18:01|63057.99
20:18:02|63057.99
20:18:03|63057.99
20:18:04|63057.99
20:18:06|63057.99
20:18:08|63057.99
20:18:09|63057.99
20:18:10|63057.99
20:18:10|63057.99
20:18:12|63057.99
20:18:13|63057.99
20:18:14|63061.99
20:18:15|63061.99
20:18:16|63061.99
20:18:17|63062.
20:18:19|63062.
20:18:19|63062.
20:18:20|63062.
20:18:21|63062.
20:18:23|63062.
20:18:24|63062.
20:18:25|63062.
20:18:26|63062.
20:18:27|63062.
20:18:28|63062.
20:18:29|63062.
20:18:31|63062.
20:18:32|63062.
20:18:33|63062.
20:18:35|63062.
20:18:35|63062.
20:18:36|63062.
20:18:37|63062.
20:18:39|63062.
20:18:39|63062.
20:18:40|63062.
20:18:42|63062.
20:18:43|63062.
20:18:43|63062.
20:18:45|63062.
20:18:46|63062.
20:18:47|63062.
20:18:47|63062.
20:18:49|63062.
20:18:50|63062.
20:18:50|63062.
20:18:52|63062.
20:18:53|63062.
20:18:54|63062.
20:18:56|63062.
20:18:57|63062.
20:18:58|63062.
20:18:58|63059.99
20:18:59|63060.
20:19:00|63060.
20:19:02|63060.
20:19:02|63060.
20:19:03|63060.
20:19:04|63060.
20:19:06|63060.
20:19:06|63060.
20:19:07|63060.
20:19:10|63060.
20:19:11|63060.
20:19:13|63060.
20:19:14|63060.
20:19:15|63060.
20:19:16|63060.
20:19:17|63060.
20:19:18|63060.
20:19:19|63060.
20:19:20|63060.
20:19:21|63060.
20:19:22|63060.
20:19:23|63060.
20:19:24|63060.
20:19:25|63060.
20:19:27|63060.
20:19:28|63060.
20:19:28|63060.
20:19:29|63060.
20:19:30|63060.
20:19:32|63060.
20:19:33|63060.
20:19:33|63060.
20:19:34|63060.
20:19:36|63060.
20:19:36|63060.
20:19:38|63060.
20:19:39|63060.
20:19:40|63060.
20:19:40|63060.
20:19:41|63046.
20:19:42|63046.
20:19:44|63046.
20:19:45|63046.
20:19:46|63046.
20:19:47|63046.
20:19:48|63046.
20:19:49|63046.
20:19:50|63046.
20:19:51|63046.
20:19:52|63046.
20:19:53|63046.
20:19:54|63042.05
20:19:55|63044.
20:19:57|63043.99
20:19:57|63031.34
20:19:58|63031.34
20:19:59|63031.34
20:20:01|63031.34
20:20:01|63031.34
20:20:03|63031.34
20:20:03|63027.73
20:20:04|63027.73
20:20:06|63027.73
20:20:07|63027.73
20:20:08|63027.73
20:20:10|63027.73
20:20:10|63027.73
20:20:12|63027.73
20:20:14|63027.73
20:20:15|63027.73
20:20:16|63027.73
20:20:17|63023.72
20:20:18|63019.35
20:20:19|63019.35
20:20:20|63019.35
20:20:21|63019.35
20:20:23|63012.09
20:20:23|63012.09
20:20:24|63011.4
20:20:25|63011.4
20:20:27|63011.4
20:20:28|63011.4
20:20:28|63011.4
20:20:30|63011.4
20:20:30|63011.4
20:20:32|63011.4
20:20:33|63011.4
20:20:34|63011.4
20:20:35|63011.4
20:20:36|63007.01
20:20:37|63007.01
20:20:38|63007.01
20:20:39|63007.01
20:20:40|62992.88
20:20:41|62997.99
20:20:42|62997.99
20:20:43|62997.99
20:20:45|62997.99
20:20:46|62995.28
20:20:47|62995.28
20:20:48|62995.28
20:20:49|62996.
20:20:50|62996.
20:20:51|62996.
20:20:52|62996.
20:20:53|62996.
20:20:54|62996.
20:20:55|63009.99
20:20:56|63009.99
20:20:57|63009.99
20:20:58|63009.99
20:21:00|63009.99
20:21:00|63010.
20:21:02|63010.
20:21:02|63010.
20:21:03|63010.
20:21:04|63010.
20:21:06|63010.
20:21:07|63010.
20:21:08|63010.
20:21:10|63010.
20:21:11|63010.
20:21:12|63010.
20:21:14|63010.
20:21:16|63010.
20:21:17|63010.
20:21:18|63010.
20:21:18|63010.
20:21:20|63010.
20:21:21|63005.99
20:21:22|63005.99
20:21:24|63005.99
20:21:25|63005.99
20:21:25|63005.99
20:21:27|63005.79
20:21:28|63005.79
20:21:29|63005.79
20:21:30|63005.79
20:21:31|63010.
20:21:32|63010.
20:21:33|63010.
20:21:34|63010.
20:21:35|63010.
20:21:36|63022.
20:21:37|63022.
20:21:38|63022.
20:21:39|63022.
20:21:41|63022.
20:21:42|63022.
20:21:43|63022.
20:21:43|63022.
20:21:45|63022.
20:21:46|63022.
20:21:47|63022.
20:21:48|63022.
20:21:49|63022.
20:21:50|63022.
20:21:51|63022.
20:21:52|63022.
20:21:53|63022.
20:21:55|63022.
20:21:55|63032.
20:21:57|63031.99
20:21:58|63031.99
20:21:59|63031.99
20:22:00|63031.99
20:22:01|63031.99
20:22:03|63031.99
20:22:04|63031.99
20:22:04|63031.99
20:22:05|63031.99
20:22:06|63031.99
20:22:08|63031.99
20:22:08|63031.99
20:22:09|63031.99
20:22:12|63031.99
20:22:13|63031.99
20:22:15|63030.
20:22:16|63030.
20:22:17|63030.
20:22:18|63030.
20:22:20|63030.
20:22:20|63030.
20:22:22|63030.
20:22:22|63030.
20:22:24|63030.
20:22:25|63030.
20:22:25|63030.
20:22:27|63030.
20:22:28|63030.
20:22:29|63030.
20:22:30|63030.
20:22:31|63048.88
20:22:32|63063.99
20:22:34|63063.99
20:22:34|63063.99
20:22:36|63063.99
20:22:37|63064.
20:22:38|63064.
20:22:39|63063.99
20:22:40|63063.99
20:22:42|63063.99
20:22:43|63055.99
20:22:43|63054.01
20:22:44|63054.01
20:22:46|63054.01
20:22:47|63054.01
20:22:48|63054.01
20:22:49|63054.01
20:22:51|63054.01
20:22:51|63050.4
20:22:52|63050.4
20:22:54|63050.4
20:22:54|63050.4
20:22:55|63050.4
20:22:57|63050.4
20:22:57|63050.4
20:22:58|63050.4
20:22:59|63050.4
20:23:01|63046.
20:23:01|63052.
20:23:02|63052.
20:23:04|63052.
20:23:05|63052.
20:23:06|63052.
20:23:07|63052.
20:23:08|63052.
20:23:09|63052.
20:23:10|63052.
20:23:11|63052.
20:23:12|63052.
20:23:13|63052.
20:23:13|63052.
20:23:15|63052.
20:23:17|63055.99
20:23:18|63055.99
20:23:20|63055.99
20:23:21|63055.99
20:23:22|63055.99
20:23:23|63055.99
20:23:24|63055.99
20:23:25|63055.99
20:23:26|63055.99
20:23:28|63055.99
20:23:29|63055.99
20:23:30|63062.
20:23:31|63062.
20:23:32|63062.
20:23:33|63062.
20:23:34|63062.
20:23:35|63062.
20:23:36|63050.48
20:23:37|63050.48
20:23:38|63050.48
20:23:39|63050.48
20:23:40|63050.48
20:23:41|63050.48
20:23:42|63050.48
20:23:44|63050.48
20:23:44|63050.48
20:23:45|63050.48
20:23:47|63050.48
20:23:48|63050.48
20:23:49|63050.48
20:23:50|63050.48
20:23:51|63050.48
20:23:52|63050.48
20:23:53|63050.48
20:23:54|63050.48
20:23:55|63050.48
20:23:57|63050.48
20:23:57|63050.48
20:23:58|63050.48
20:24:00|63050.48
20:24:00|63050.48
20:24:02|63042.01
20:24:03|63042.01
20:24:04|63042.01
20:24:05|63042.01
20:24:06|63042.01
20:24:07|63042.01
20:24:08|63042.01
20:24:09|63042.01
20:24:10|63045.01
20:24:11|63045.01
20:24:12|63045.01
20:24:13|63045.01
20:24:14|63045.01
20:24:16|63045.01
20:24:17|63045.01
20:24:18|63045.01
20:24:19|63045.01
20:24:19|63045.01
20:24:20|63045.01
20:24:22|63045.01
20:24:23|63045.01
20:24:24|63045.01
20:24:25|63045.01
20:24:26|63045.01
20:24:27|63045.01
20:24:28|63045.01
20:24:29|63045.01
20:24:30|63045.01
20:24:31|63045.01
20:24:32|63045.01
20:24:33|63045.01
20:24:34|63045.01
20:24:35|63045.01
20:24:36|63038.
20:24:38|63038.
20:24:39|63038.
20:24:40|63038.
20:24:41|63038.
20:24:42|63038.
20:24:43|63038.
20:24:44|63038.
20:24:45|63038.
20:24:46|63038.
20:24:48|63038.
20:24:48|63038.
20:24:49|63038.
20:24:51|63038.
20:24:51|63038.
20:24:53|63038.
20:24:54|63038.
20:24:55|63038.
20:24:56|63038.
20:24:57|63038.
20:24:58|63038.
20:24:59|63038.
20:25:00|63038.
20:25:01|63038.
20:25:02|63038.
20:25:04|63038.
20:25:04|63038.
20:25:05|63038.
20:25:06|63038.
20:25:07|63038.
20:25:08|63038.
20:25:10|63037.99
20:25:10|63037.99
20:25:11|63038.
20:25:13|63037.99
20:25:14|63037.99
20:25:15|63037.99
20:25:16|63037.99
20:25:17|63037.99
20:25:18|63037.99
20:25:19|63037.99
20:25:20|63037.99
20:25:21|63037.99
20:25:23|63037.99
20:25:25|63037.99
20:25:26|63037.99
20:25:27|63037.99
20:25:27|63037.99
20:25:29|63037.99
20:25:29|63037.99
20:25:31|63037.99
20:25:32|63037.99
20:25:33|63037.99
20:25:34|63037.99
20:25:35|63037.99
20:25:37|63039.03
20:25:38|63039.02
20:25:39|63039.02
20:25:39|63039.02
20:25:42|63039.02
20:25:43|63039.02
20:25:43|63026.02
20:25:44|63026.02
20:25:45|63026.02
20:25:47|63026.02
20:25:48|63027.31
20:25:49|63027.31
20:25:50|63027.31
20:25:51|63027.31
20:25:52|63027.31
20:25:53|63027.31
20:25:54|63027.31
20:25:55|63027.31
20:25:57|63027.31
20:25:57|63027.31
20:25:59|63027.31
20:25:59|63027.31
20:26:01|63027.31
20:26:01|63027.31
20:26:03|63027.31
20:26:04|63027.31
20:26:05|63027.31
20:26:06|63027.31
20:26:08|63027.31
20:26:08|63022.
20:26:09|63022.
20:26:10|63022.
20:26:12|63022.
20:26:12|63022.
20:26:13|63022.
20:26:14|63022.
20:26:16|63010.01
20:26:17|63010.01
20:26:19|63010.01
20:26:20|63010.01
20:26:22|63010.01
20:26:22|63010.01
20:26:24|63010.01
20:26:25|63010.01
20:26:26|63010.01
20:26:27|63010.01
20:26:29|63010.01
20:26:30|63010.01
20:26:30|63010.01
20:26:32|63010.01
20:26:34|63012.
20:26:35|63012.
20:26:36|63012.
20:26:36|63012.
20:26:37|63012.
20:26:39|63012.
20:26:40|63012.
20:26:41|63012.
20:26:43|63012.
20:26:44|63012.
20:26:45|63012.
20:26:47|63012.
20:26:47|63012.
20:26:48|63012.
20:26:49|63012.
20:26:50|63012.
20:26:52|63012.
20:26:53|63012.
20:26:54|63012.
20:26:55|63012.
20:26:56|63012.
20:26:58|63012.
20:26:59|63012.
20:26:59|63012.
20:27:01|63012.
20:27:01|63012.
20:27:02|63012.
20:27:03|63012.
20:27:04|63012.
20:27:05|63012.
20:27:06|63012.
20:27:08|63012.
20:27:09|63011.91
20:27:10|63011.91
20:27:11|63011.91
20:27:12|63011.91
20:27:13|63011.91
20:27:14|63011.91
20:27:15|63011.91
20:27:16|63011.91
20:27:18|63011.91
20:27:20|63011.91
20:27:21|63011.91
20:27:22|63011.91
20:27:24|63011.91
20:27:25|63011.91
20:27:26|63011.91
20:27:27|63011.91
20:27:28|63011.91
20:27:30|63011.91
20:27:30|63008.02
20:27:31|63008.02
20:27:33|63008.02
20:27:34|63008.02
20:27:34|63008.02
20:27:36|63008.02
20:27:36|63008.58
20:27:37|63008.58
20:27:39|63008.58
20:27:39|63008.58
20:27:41|63006.01
20:27:41|63006.01
20:27:43|63006.01
20:27:43|63006.01
20:27:44|63006.01
20:27:45|63006.01
20:27:47|63006.01
20:27:48|63006.01
20:27:49|63006.01
20:27:50|63006.01
20:27:51|63007.05
20:27:52|63007.05
20:27:54|63007.05
20:27:55|63007.05
20:27:56|63007.05
20:27:57|63007.04
20:27:58|63007.04
20:27:59|63007.04
20:28:01|63007.04
20:28:01|63007.04
20:28:03|63000.02
20:28:03|63000.02
20:28:04|63000.02
20:28:06|63000.02
20:28:07|63001.79
20:28:08|63001.79
20:28:09|63001.79
20:28:10|63001.79
20:28:11|63001.79
20:28:12|63001.79
20:28:13|63001.79
20:28:14|63001.79
20:28:15|63001.79
20:28:16|63001.79
20:28:18|63001.79
20:28:19|63001.79
20:28:20|63001.79
20:28:21|63001.79
20:28:23|63001.79
20:28:24|63001.79
20:28:25|63001.79
20:28:26|63001.79
20:28:27|63001.79
20:28:28|63001.79
20:28:29|63001.79
20:28:30|63001.79
20:28:31|63005.99
20:28:32|63005.99
20:28:33|63005.99
20:28:35|63005.99
20:28:36|63005.99
20:28:36|63005.99
20:28:37|63005.99
20:28:39|63005.99
20:28:40|63005.99
20:28:41|63005.99
20:28:42|63005.99
20:28:43|62994.
20:28:44|62994.
20:28:45|62994.
20:28:47|62994.
20:28:48|62998.
20:28:49|62998.
20:28:49|62998.
20:28:51|62998.
20:28:52|62998.
20:28:54|62998.
20:28:54|62998.
20:28:55|62998.
20:28:56|62998.
20:28:57|62998.
20:28:58|62998.
20:29:01|62998.
20:29:02|62998.
20:29:03|62998.
20:29:04|62998.
20:29:05|62998.
20:29:06|63006.
20:29:07|63006.
20:29:08|63006.
20:29:09|63006.
20:29:10|63006.
20:29:11|63006.
20:29:12|63006.
20:29:14|63006.
20:29:14|63006.
20:29:16|63006.
20:29:17|63006.
20:29:18|63006.
20:29:19|63005.99
20:29:19|63006.
20:29:21|63006.
20:29:22|63006.
20:29:23|63006.
20:29:24|63006.
20:29:25|63006.
20:29:27|63006.
20:29:28|63006.
20:29:30|63006.
20:29:31|63006.
20:29:32|63006.
20:29:33|63006.
20:29:34|62990.01
20:29:35|62988.01
20:29:36|62988.01
20:29:37|62988.01
20:29:38|62988.01
20:29:40|62988.01
20:29:41|62988.01
20:29:41|62988.01
20:29:42|62988.01
20:29:43|62989.99
20:29:44|62989.99
20:29:46|62989.99
20:29:47|62989.99
20:29:48|62989.99
20:29:50|62989.99
20:29:50|62990.
20:29:51|62990.
20:29:52|62990.
20:29:54|62990.
20:29:55|62990.
20:29:56|62990.
20:29:57|62990.
20:29:58|62990.
20:29:59|62990.
20:30:00|62989.99
20:30:02|62989.99
20:30:02|62989.99
20:30:04|62989.99
20:30:05|62989.99
20:30:06|62989.99
20:30:06|62989.99
20:30:08|62989.99
20:30:09|63002.
20:30:09|63002.
20:30:11|63002.
20:30:11|63002.
20:30:13|63002.
20:30:15|63002.
20:30:15|63002.
20:30:17|63002.
20:30:17|63002.
20:30:19|63002.
20:30:20|63002.
20:30:22|63002.
20:30:24|63000.01
20:30:25|63000.
20:30:26|63000.
20:30:28|63000.
20:30:28|62982.2
20:30:30|62982.2
20:30:31|62982.2
20:30:32|62982.2
20:30:33|62982.2
20:30:35|62982.2
20:30:36|62979.24
20:30:36|62979.76
20:30:37|62979.76
20:30:38|62979.76
20:30:39|62979.76
20:30:41|62979.76
20:30:41|62979.76
20:30:43|62979.76
20:30:44|62979.76
20:30:45|62979.76
20:30:46|62979.76
20:30:48|62979.76
20:30:48|62979.76
20:30:49|62979.76
20:30:50|62979.76
20:30:51|62982.
20:30:52|62982.
20:30:54|62982.
20:30:55|62982.
20:30:55|62982.
20:30:57|62982.
20:30:58|62982.
20:30:59|62982.
20:31:00|62982.
20:31:01|62982.
20:31:02|62982.
20:31:03|62982.
20:31:04|62982.
20:31:06|62982.
20:31:07|62982.
20:31:07|62982.
20:31:08|62982.
20:31:09|62982.
20:31:10|62982.
20:31:11|62987.94
20:31:12|62994.
20:31:13|62994.
20:31:15|62994.
20:31:15|62994.
20:31:17|62994.
20:31:18|62994.
20:31:18|62994.
20:31:20|62994.
20:31:22|62994.
20:31:22|62994.
20:31:23|62994.
20:31:25|63005.99
20:31:26|63005.99
20:31:27|63005.99
20:31:28|63005.99
20:31:29|63005.99
20:31:29|63006.
20:31:31|63006.
20:31:32|63006.
20:31:34|63010.95
20:31:34|63010.95
20:31:35|63010.95
20:31:36|63019.99
20:31:38|63019.99
20:31:40|63019.99
20:31:41|63019.99
20:31:42|63019.99
20:31:43|63019.99
20:31:44|63019.99
20:31:46|63019.99
20:31:46|63020.
20:31:48|63020.
20:31:48|63020.
20:31:50|63020.
20:31:50|63020.
20:31:51|63020.
20:31:53|63020.
20:31:53|63020.
20:31:55|63020.
20:31:55|63020.
20:31:57|63020.
20:31:58|63020.
20:31:58|63020.
20:32:01|63040.
20:32:01|63040.
20:32:03|63040.
20:32:04|63040.
20:32:04|63040.
20:32:07|63040.
20:32:08|63040.
20:32:09|63034.
20:32:10|63034.
20:32:11|63034.
20:32:11|63034.
20:32:13|63034.
20:32:14|63034.
20:32:15|63034.
20:32:16|63034.
20:32:17|63034.
20:32:18|63035.77
20:32:19|63035.77
20:32:20|63035.77
20:32:22|63035.77
20:32:23|63035.77
20:32:24|63035.77
20:32:25|63035.77
20:32:27|63035.77
20:32:28|63035.77
20:32:29|63034.
20:32:30|63034.
20:32:31|63034.
20:32:32|63034.
20:32:33|63034.
20:32:34|63034.
20:32:35|63034.
20:32:36|63034.
20:32:38|63034.
20:32:38|63034.
20:32:39|63034.
20:32:40|63034.
20:32:41|63034.
20:32:42|63034.
20:32:44|63034.
20:32:45|63034.
20:32:46|63034.
20:32:47|63034.
20:32:47|63034.
20:32:48|63034.02
20:32:50|63034.02
20:32:50|63034.02
20:32:51|63034.02
20:32:52|63034.02
20:32:53|63034.02
20:32:56|63034.01
20:32:56|63034.01
20:32:58|63034.01
20:32:59|63034.01
20:33:00|63034.01
20:33:02|63034.01
20:33:03|63034.01
20:33:04|63030.
20:33:05|63030.
20:33:06|63030.
20:33:07|63030.
20:33:08|63030.
20:33:09|63030.01
20:33:10|63030.01
20:33:11|63030.01
20:33:13|63030.01
20:33:13|63030.01
20:33:14|63030.01
20:33:16|63030.
20:33:17|63024.01
20:33:18|63024.01
20:33:19|63024.01
20:33:20|63024.01
20:33:21|63024.03
20:33:23|63024.03
20:33:24|63024.03
20:33:25|63024.03
20:33:26|63024.03
20:33:28|63024.03
20:33:28|63024.03
20:33:30|63024.03
20:33:31|63024.03
20:33:32|63024.03
20:33:33|63024.03
20:33:34|63024.03
20:33:35|63024.03
20:33:36|63024.03
20:33:37|63034.01
20:33:38|63034.01
20:33:39|63034.01
20:33:40|63034.01
20:33:42|63034.01
20:33:42|63034.01
20:33:43|63034.01
20:33:44|63034.01
20:33:45|63034.01
20:33:47|63038.
20:33:48|63038.
20:33:49|63038.
20:33:50|63038.
20:33:51|63038.
20:33:52|63038.
20:33:54|63038.
20:33:55|63038.
20:33:55|63038.
20:33:56|63038.
20:33:57|63038.
20:33:58|63038.
20:34:00|63038.
20:34:01|63038.
20:34:02|63038.
20:34:03|63038.
20:34:04|63038.
20:34:04|63038.
20:34:06|63038.
20:34:06|63038.
20:34:08|63038.
20:34:09|63038.
20:34:10|63024.
20:34:11|63024.
20:34:12|63024.
20:34:13|63024.
20:34:15|63024.
20:34:17|63024.
20:34:17|63024.
20:34:19|63024.
20:34:19|63024.
20:34:21|63024.
20:34:22|63024.
20:34:24|63024.01
20:34:25|63024.01
20:34:26|63024.01
20:34:27|63024.01
20:34:29|63024.01
20:34:30|63026.02
20:34:30|63026.02
20:34:32|63026.02
20:34:33|63026.02
20:34:34|63026.02
20:34:35|63026.02
20:34:36|63026.02
20:34:37|63026.02
20:34:39|63026.02
20:34:39|63026.02
20:34:41|63026.02
20:34:42|63026.02
20:34:43|63026.02
20:34:44|63026.02
20:34:45|63026.02
20:34:46|63026.02
20:34:47|63026.02
20:34:49|63026.02
20:34:50|63026.01
20:34:51|63026.01
20:34:51|63026.01
20:34:53|63026.01
20:34:53|63026.01
20:34:55|63026.01
20:34:56|63026.01
20:34:57|63026.01
20:34:59|63026.01
20:35:00|63026.01
20:35:01|63016.01
20:35:02|63016.01
20:35:02|63016.01
20:35:03|63016.01
20:35:05|63016.01
20:35:06|63016.01
20:35:07|63016.01
20:35:08|63014.29
20:35:09|63014.28
20:35:10|63014.28
20:35:11|63014.28
20:35:12|63014.28
20:35:13|63014.28
20:35:14|63014.28
20:35:15|63014.28
20:35:16|63014.28
20:35:17|63014.28
20:35:18|63014.28
20:35:20|63014.28
20:35:20|63014.28
20:35:21|63017.73
20:35:23|63017.73
20:35:25|63017.73
20:35:26|63017.73
20:35:28|63022.
20:35:31|63022.
20:35:32|63022.
20:35:33|63022.
20:35:34|63022.
20:35:34|63022.
20:35:36|63022.
20:35:37|63022.
20:35:38|63022.
20:35:39|63022.
20:35:40|63022.
20:35:41|63022.
20:35:42|63022.
20:35:43|63021.78
20:35:45|63029.91
20:35:46|63029.91
20:35:47|63029.91
20:35:47|63029.91
20:35:48|63029.91
20:35:49|63029.91
20:35:51|63029.91
20:35:51|63029.91
20:35:53|63029.91
20:35:54|63029.91
20:35:55|63029.91
20:35:56|63029.91
20:35:57|63029.91
20:35:58|63029.91
20:35:59|63029.91
20:36:00|63029.91
20:36:01|63029.91
20:36:02|63029.91
20:36:04|63029.91
20:36:05|63029.91
20:36:06|63033.99
20:36:06|63033.99
20:36:07|63033.99
20:36:09|63033.99
20:36:10|63033.99
20:36:11|63033.99
20:36:12|63033.99
20:36:13|63033.99
20:36:14|63033.99
20:36:15|63033.99
20:36:16|63032.02
20:36:17|63032.02
20:36:19|63032.02
20:36:20|63032.02
20:36:21|63032.02
20:36:22|63032.02
20:36:24|63032.02
20:36:25|63032.01
20:36:27|63032.01
20:36:27|63032.01
20:36:29|63032.02
20:36:30|63032.02
20:36:31|63042.
20:36:32|63042.93
20:36:32|63054.
20:36:34|63054.
20:36:36|63054.
20:36:37|63054.01
20:36:37|63054.01
20:36:38|63054.
20:36:40|63054.
20:36:40|63054.02
20:36:42|63054.02
20:36:43|63054.
20:36:44|63054.
20:36:46|63054.01
20:36:46|63054.01
20:36:47|63054.
20:36:48|63054.
20:36:49|63054.01
20:36:50|63054.01
20:36:51|63054.
20:36:52|63054.
20:36:53|63054.
20:36:54|63054.
20:36:55|63054.
20:36:56|63042.02
20:36:57|63042.02
20:36:59|63042.02
20:36:59|63042.02
20:37:00|63042.02
20:37:01|63042.02
20:37:03|63042.02
20:37:04|63042.02
20:37:05|63042.02
20:37:06|63042.02
20:37:07|63042.02
20:37:08|63042.02
20:37:09|63042.02
20:37:10|63042.02
20:37:12|63042.02
20:37:12|63042.02
20:37:13|63042.02
20:37:14|63042.02
20:37:15|63042.02
20:37:16|63042.02
20:37:17|63042.02
20:37:19|63042.02
20:37:19|63046.03
20:37:20|63046.03
20:37:21|63046.
20:37:22|63046.
20:37:23|63046.
20:37:24|63046.
20:37:27|63046.
20:37:28|63046.
20:37:29|63046.
20:37:30|63046.
20:37:31|63046.
20:37:33|63046.
20:37:35|63046.
20:37:36|63046.
20:37:37|63046.
20:37:38|63046.
20:37:38|63046.
20:37:41|63047.07
20:37:42|63047.07
20:37:42|63047.07
20:37:43|63047.07
20:37:44|63047.07
20:37:46|63047.07
20:37:47|63047.07
20:37:47|63047.07
20:37:49|63047.07
20:37:49|63047.07
20:37:50|63047.07
20:37:52|63046.
20:37:53|63046.
20:37:54|63039.47
20:37:55|63039.47
20:37:56|63038.
20:37:58|63038.
20:38:00|63038.01
20:38:00|63038.01
20:38:02|63038.01
20:38:03|63038.01
20:38:04|63038.
20:38:05|63038.01
20:38:06|63038.01
20:38:07|63039.45
20:38:08|63039.45
20:38:09|63039.46
20:38:10|63039.46
20:38:11|63039.45
20:38:12|63039.46
20:38:14|63039.46
20:38:14|63039.45
20:38:16|63039.45
20:38:17|63039.46
20:38:18|63039.46
20:38:19|63039.45
20:38:20|63039.45
20:38:21|63039.46
20:38:22|63039.46
20:38:23|63039.46
20:38:24|63039.46
20:38:25|63038.
20:38:26|63038.
20:38:27|63038.
20:38:29|63038.01
20:38:30|63038.01
20:38:31|63038.01
20:38:32|63038.01
20:38:33|63038.01
20:38:34|63038.01
20:38:36|63038.01
20:38:37|63038.01
20:38:37|63038.
20:38:38|63038.
20:38:39|63038.
20:38:41|63038.01
20:38:43|63049.99
20:38:43|63049.99
20:38:45|63050.
20:38:46|63050.
20:38:47|63049.99
20:38:48|63050.
20:38:49|63050.
20:38:51|63049.99
20:38:51|63049.99
20:38:52|63049.99
20:38:53|63048.
20:38:54|63048.
20:38:56|63048.01
20:38:57|63048.01
20:38:58|63048.
20:38:58|63048.
20:38:59|63048.
20:39:01|63048.01
20:39:02|63048.01
20:39:03|63048.
20:39:03|63048.
20:39:05|63048.01
20:39:06|63048.
20:39:07|63048.
20:39:08|63048.01
20:39:09|63048.01
20:39:10|63048.
20:39:11|63044.5
20:39:12|63044.5
20:39:13|63044.5
20:39:14|63044.49
20:39:15|63024.
20:39:16|63024.
20:39:17|63022.
20:39:18|63022.
20:39:19|63022.
20:39:20|63022.
20:39:22|63022.
20:39:22|63022.
20:39:24|63022.
20:39:24|63022.
20:39:25|63010.
20:39:26|63010.
20:39:28|62996.01
20:39:29|62996.01
20:39:31|62996.01
20:39:32|62975.46
20:39:33|62961.99
20:39:35|62961.07
20:39:35|62961.07
20:39:37|62961.07
20:39:38|62942.37
20:39:39|62942.37
20:39:40|62942.37
20:39:42|62942.37
20:39:42|62942.37
20:39:43|62942.37
20:39:44|62939.48
20:39:46|62941.99
20:39:46|62942.
20:39:48|62942.
20:39:48|62942.
20:39:50|62942.
20:39:51|62942.
20:39:52|62942.
20:39:52|62942.
20:39:54|62942.
20:39:54|62942.
20:39:56|62944.36
20:39:57|62944.36
20:39:58|62944.36
20:39:59|62944.36
20:40:00|62944.36
20:40:01|62944.36
20:40:03|62944.36
20:40:03|62945.98
20:40:04|62945.98
20:40:05|62945.98
20:40:06|62945.98
20:40:07|62945.98
20:40:09|62945.98
20:40:10|62945.98
20:40:11|62945.98
20:40:11|62945.98
20:40:13|62945.98
20:40:15|62945.98
20:40:16|62946.35
20:40:16|62946.35
20:40:17|62946.35
20:40:18|62946.35
20:40:19|62946.35
20:40:20|62946.35
20:40:21|62946.35
20:40:22|62946.35
20:40:23|62946.35
20:40:24|62945.99
20:40:25|62945.99
20:40:27|62945.99
20:40:27|62945.99
20:40:28|62945.99
20:40:29|62950.
20:40:31|62950.
20:40:32|62950.
20:40:33|62950.
20:40:35|62950.
20:40:36|62950.
20:40:37|62950.
20:40:39|62950.
20:40:40|62950.
20:40:40|62950.
20:40:41|62950.
20:40:43|62950.
20:40:44|62950.
20:40:45|62950.
20:40:46|62950.
20:40:47|62970.
20:40:49|62970.
20:40:49|62970.
20:40:50|62970.
20:40:51|62970.
20:40:53|62968.
20:40:54|62968.
20:40:55|62968.
20:40:56|62968.
20:40:57|62968.
20:40:57|62968.
20:40:59|62968.
20:41:00|62968.
20:41:01|62968.
20:41:02|62964.03
20:41:03|62950.01
20:41:04|62950.01
20:41:05|62950.01
20:41:06|62950.01
20:41:07|62950.01
20:41:08|62939.98
20:41:09|62939.99
20:41:10|62950.
20:41:11|62950.
20:41:12|62936.
20:41:13|62936.
20:41:14|62936.
20:41:16|62936.
20:41:16|62936.
20:41:18|62936.
20:41:19|62936.
20:41:20|62936.
20:41:21|62936.
20:41:22|62936.
20:41:23|62936.
20:41:24|62936.
20:41:25|62936.
20:41:26|62936.
20:41:27|62936.
20:41:28|62936.
20:41:29|62936.
20:41:31|62936.
20:41:32|62936.
20:41:34|62936.
20:41:35|62936.
20:41:37|62936.
20:41:38|62936.
20:41:38|62936.
20:41:39|62936.
20:41:41|62936.
20:41:42|62936.
20:41:43|62936.
20:41:44|62936.
20:41:45|62936.
20:41:47|62936.
20:41:49|62936.
20:41:49|62936.
20:41:51|62936.
20:41:52|62936.
20:41:53|62936.
20:41:55|62936.
20:41:56|62936.
20:41:57|62936.
20:41:58|62936.
20:41:59|62946.89
20:41:59|62946.89
20:42:01|62946.89
20:42:01|62946.89
20:42:03|62946.89
20:42:04|62946.89
20:42:05|62946.9
20:42:06|62946.9
20:42:07|62946.89
20:42:07|62946.89
20:42:09|62946.89
20:42:10|62946.89
20:42:11|62946.89
20:42:12|62946.89
20:42:14|62946.89
20:42:15|62946.89
20:42:16|62946.89
20:42:16|62946.89
20:42:17|62946.89
20:42:19|62946.89
20:42:20|62946.89
20:42:21|62946.89
20:42:22|62946.89
20:42:23|62946.89
20:42:24|62946.89
20:42:25|62946.89
20:42:27|62946.9
20:42:27|62946.9
20:42:29|62946.9
20:42:30|62946.9
20:42:31|62946.9
20:42:33|62946.9
20:42:34|62946.9
20:42:35|62946.9
20:42:35|62946.9
20:42:37|62946.9
20:42:38|62963.99
20:42:39|62963.99
20:42:40|62963.99
20:42:41|62963.99
20:42:42|62963.99
20:42:43|62963.99
20:42:45|62963.99
20:42:45|62963.99
20:42:46|62963.99
20:42:48|62963.99
20:42:48|62963.99
20:42:49|62963.99
20:42:51|62963.99
20:42:51|62963.99
20:42:52|62963.99
20:42:54|62963.99
20:42:55|62963.99
20:42:55|62963.99
20:42:57|62963.99
20:42:58|62963.99
20:42:58|62963.99
20:43:00|62963.99
20:43:02|62963.99
20:43:03|62963.99
20:43:04|62963.99
20:43:04|62963.99
20:43:05|62963.99
20:43:06|62963.99
20:43:08|62963.99
20:43:09|62963.99
20:43:10|62963.99
20:43:11|62963.99
20:43:12|62963.99
20:43:13|62963.99
20:43:14|62963.99
20:43:15|62963.99
20:43:16|62963.99
20:43:17|62963.99
20:43:18|62964.73
20:43:19|62964.73
20:43:20|62964.73
20:43:21|62964.73
20:43:22|62964.73
20:43:23|62964.73
20:43:24|62964.73
20:43:25|62964.73
20:43:26|62964.73
20:43:28|62964.73
20:43:29|62964.73
20:43:30|62964.74
20:43:31|62964.74
20:43:32|62964.74
20:43:33|62964.74
20:43:35|62964.74
20:43:36|62964.74
20:43:37|62964.74
20:43:38|62964.74
20:43:40|62964.74
20:43:40|62964.74
20:43:41|62964.74
20:43:43|62964.74
20:43:44|62964.74
20:43:45|62964.74
20:43:46|62964.74
20:43:48|62964.74
20:43:48|62964.74
20:43:49|62964.74
20:43:50|62984.
20:43:52|62984.
20:43:53|62984.
20:43:53|62984.
20:43:55|62984.
20:43:55|62984.
20:43:56|62982.71
20:43:57|62982.71
20:43:59|62982.71
20:44:00|62982.71
20:44:01|62982.71
20:44:02|62982.71
20:44:02|62982.71
20:44:04|62982.71
20:44:05|62982.71
20:44:06|62994.
20:44:07|62994.
20:44:08|62994.
20:44:09|62994.
20:44:10|62994.
20:44:11|62994.
20:44:12|62994.
20:44:13|62994.
20:44:14|62994.
20:44:16|62994.
20:44:17|62994.
20:44:18|63005.99
20:44:19|63005.99
20:44:20|63005.99
20:44:20|63005.99
20:44:22|63005.99
20:44:23|63005.99
20:44:24|63005.99
20:44:25|63005.99
20:44:27|63005.99
20:44:28|63005.99
20:44:29|63005.99
20:44:30|63005.99
20:44:32|63005.99
20:44:33|63005.99
20:44:35|63005.99
20:44:37|63005.99
20:44:37|63005.99
20:44:39|63005.99
20:44:40|63005.99
20:44:41|63005.99
20:44:42|63005.99
20:44:44|63005.99
20:44:45|63005.99
20:44:46|63005.99
20:44:46|63005.99
20:44:48|63005.99
20:44:49|63005.99
20:44:50|63005.99
20:44:51|63006.93
20:44:53|63006.93
20:44:53|63006.93
20:44:55|63006.93
20:44:55|63006.93
20:44:56|63006.93
20:44:57|63006.93
20:44:58|63006.93
20:44:59|63006.93
20:45:01|63006.93
20:45:02|63006.93
20:45:04|63006.93
20:45:05|62997.99
20:45:05|62997.99
20:45:07|62997.99
20:45:08|62997.99
20:45:09|62997.99
20:45:11|62994.73
20:45:11|62994.73
20:45:12|62994.73
20:45:14|62994.73
20:45:14|62994.73
20:45:15|62999.99
20:45:17|62999.99
20:45:17|62999.99
20:45:18|62991.82
20:45:20|62991.82
20:45:20|62991.82
20:45:21|62958.3
20:45:23|62956.04
20:45:23|62974.
20:45:24|62974.
20:45:26|62988.
20:45:26|62988.
20:45:27|62988.
20:45:28|62997.1
20:45:29|62997.1
20:45:30|62997.1
20:45:32|62997.1
20:45:32|62997.1
20:45:35|62982.
20:45:36|62982.
20:45:37|62982.
20:45:39|62978.01
20:45:39|62978.01
20:45:41|62978.01
20:45:41|62978.01
20:45:42|62978.01
20:45:43|62978.01
20:45:45|62978.01
20:45:45|62978.01
20:45:46|62978.01
20:45:48|62978.01
20:45:48|62978.01
20:45:50|62978.01
20:45:51|62978.01
20:45:52|62978.01
20:45:53|62978.01
20:45:53|62978.01
20:45:55|62978.01
20:45:56|62978.01
20:45:57|62978.01
20:45:58|62978.01
20:45:59|62978.01
20:46:00|62978.01
20:46:01|62978.01
20:46:03|62978.01
20:46:03|62978.01
20:46:04|62977.97
20:46:05|62974.
20:46:06|62966.01
20:46:07|62966.01
20:46:10|62966.01
20:46:10|62966.01
20:46:11|62966.01
20:46:13|62966.01
20:46:14|62966.01
20:46:14|62966.01
20:46:16|62966.01
20:46:16|62966.01
20:46:17|62966.01
20:46:19|62966.01
20:46:20|62966.01
20:46:21|62966.01
20:46:22|62966.01
20:46:23|62966.01
20:46:24|62966.01
20:46:25|62966.01
20:46:26|62966.01
20:46:27|62966.01
20:46:28|62966.01
20:46:29|62967.16
20:46:30|62967.16
20:46:31|62967.16
20:46:33|62967.16
20:46:33|62967.16
20:46:36|62967.16
20:46:37|62967.16
20:46:39|62970.
20:46:40|62968.01
20:46:41|62964.01
20:46:42|62956.02
20:46:44|62956.01
20:46:45|62956.02
20:46:46|62956.02
20:46:47|62956.02
20:46:47|62952.07
20:46:50|62952.07
20:46:50|62952.07
20:46:51|62952.07
20:46:53|62952.07
20:46:53|62952.07
20:46:55|62952.07
20:46:56|62952.07
20:46:58|62952.07
20:46:58|62952.07
20:46:59|62952.07
20:47:01|62952.07
20:47:02|62952.07
20:47:02|62952.07
20:47:05|62952.07
20:47:06|62948.01
20:47:07|62948.01
20:47:07|62948.01
20:47:09|62948.01
20:47:09|62948.01
20:47:10|62948.01
20:47:12|62948.01
20:47:13|62948.01
20:47:14|62948.01
20:47:15|62941.16
20:47:16|62941.16
20:47:17|62954.08
20:47:18|62954.08
20:47:19|62954.08
20:47:20|62954.08
20:47:21|62954.08
20:47:23|62954.08
20:47:23|62960.
20:47:25|62960.
20:47:26|62961.99
20:47:27|62961.99
20:47:28|62961.99
20:47:29|62961.99
20:47:30|62961.99
20:47:31|62961.99
20:47:32|62961.99
20:47:33|62961.99
20:47:34|62961.99
20:47:36|62961.99
20:47:37|62961.99
20:47:39|62961.99
20:47:40|62961.99
20:47:42|62961.99
20:47:43|62961.99
20:47:44|62961.99
20:47:44|62961.99
20:47:45|62961.99
20:47:47|62961.99
20:47:48|62961.99
20:47:48|62961.99
20:47:50|62961.99
20:47:51|62961.99
20:47:52|62961.99
20:47:53|62961.99
20:47:54|62961.99
20:47:55|62961.99
20:47:55|62961.99
20:47:57|62958.
20:47:58|62958.
20:47:58|62958.
20:48:00|62958.
20:48:01|62958.
20:48:02|62956.
20:48:03|62956.
20:48:04|62956.
20:48:05|62956.
20:48:06|62956.01
20:48:07|62956.
20:48:08|62956.
20:48:09|62956.
20:48:10|62956.
20:48:11|62956.
20:48:12|62956.
20:48:14|62956.
20:48:14|62956.
20:48:15|62956.
20:48:16|62956.
20:48:17|62956.01
20:48:18|62956.01
20:48:20|62956.01
20:48:20|62956.01
20:48:22|62956.01
20:48:22|62956.01
20:48:23|62956.01
20:48:24|62956.01
20:48:25|62956.01
20:48:26|62956.01
20:48:27|62969.99
20:48:28|62969.99
20:48:29|62969.99
20:48:31|62969.99
20:48:32|62969.99
20:48:32|62969.99
20:48:33|62969.99
20:48:34|62969.99
20:48:36|62969.99
20:48:37|62969.99
20:48:38|62970.01
20:48:40|62970.01
20:48:40|62970.01
20:48:43|62970.01
20:48:43|62970.01
20:48:45|62970.01
20:48:45|62970.
20:48:47|62970.
20:48:48|62970.
20:48:49|62970.
20:48:50|62970.
20:48:51|62970.
20:48:52|62970.
20:48:53|62970.
20:48:54|62970.
20:48:55|62968.
20:48:56|62968.
20:48:57|62968.
20:48:59|62968.
20:48:59|62968.
20:49:01|62968.
20:49:02|62968.
20:49:02|62968.
20:49:04|62968.
20:49:05|62968.
20:49:05|62968.
20:49:07|62968.
20:49:08|62968.
20:49:08|62968.
20:49:10|62968.
20:49:11|62968.
20:49:12|62968.
20:49:13|62952.01
20:49:14|62952.01
20:49:15|62952.01
20:49:16|62952.01
20:49:17|62952.01
20:49:18|62952.01
20:49:19|62952.01
20:49:20|62952.01
20:49:21|62952.01
20:49:22|62952.01
20:49:24|62952.01
20:49:25|62952.01
20:49:25|62952.01
20:49:27|62952.01
20:49:28|62952.01
20:49:29|62952.01
20:49:30|62952.01
20:49:31|62952.01
20:49:32|62952.01
20:49:33|62952.01
20:49:34|62952.01
20:49:36|62952.01
20:49:36|62952.01
20:49:38|62952.01
20:49:39|62952.01
20:49:41|62944.
20:49:42|62944.
20:49:43|62944.
20:49:44|62944.
20:49:45|62944.
20:49:47|62944.
20:49:48|62944.
20:49:49|62942.
20:49:50|62942.
20:49:52|62942.
20:49:54|62942.
20:49:54|62942.
20:49:55|62942.
20:49:56|62942.
20:49:57|62942.
20:49:58|62943.98
20:49:59|62943.98
20:50:00|62943.98
20:50:01|62943.98
20:50:02|62943.98
20:50:04|62943.98
20:50:05|62943.98
20:50:06|62943.98
20:50:07|62943.98
20:50:07|62943.98
20:50:09|62943.98
20:50:09|62943.98
20:50:10|62943.98
20:50:12|62943.98
20:50:13|62943.98
20:50:14|62943.98
20:50:15|62944.
20:50:16|62944.
20:50:17|62944.
20:50:18|62944.
20:50:19|62944.
20:50:21|62944.
20:50:22|62944.
20:50:22|62938.01
20:50:24|62938.01
20:50:24|62938.01
20:50:25|62918.
20:50:26|62918.
20:50:27|62918.
20:50:28|62918.
20:50:29|62918.
20:50:31|62919.01
20:50:31|62919.01
20:50:33|62919.01
20:50:33|62919.01
20:50:34|62924.86
20:50:35|62924.86
20:50:37|62924.86
20:50:37|62936.45
20:50:39|62936.45
20:50:40|62946.
20:50:42|62946.
20:50:44|62953.99
20:50:44|62953.99
20:50:45|62960.
20:50:46|62960.
20:50:47|62960.
20:50:48|62960.
20:50:50|62960.
20:50:50|62960.
20:50:51|62960.
20:50:53|62960.
20:50:54|62960.
20:50:55|62960.
20:50:56|62960.
20:50:57|62960.
20:50:58|62960.
20:51:00|62960.
20:51:01|62960.
20:51:01|62960.
20:51:02|62960.02
20:51:04|62960.02
20:51:05|62960.02
20:51:05|62960.02
20:51:07|62960.02
20:51:08|62960.02
20:51:09|62960.02
20:51:10|62960.02
20:51:11|62960.02
20:51:12|62960.02
20:51:13|62960.02
20:51:14|62960.02
20:51:15|62960.02
20:51:16|62960.02
20:51:17|62960.02
20:51:19|62960.02
20:51:19|62960.02
20:51:20|62960.02
20:51:21|62960.02
20:51:23|62960.02
20:51:23|62960.02
20:51:24|62960.02
20:51:25|62968.01
20:51:26|62968.01
20:51:28|62968.01
20:51:28|62968.01
20:51:30|62968.01
20:51:31|62968.01
20:51:32|62968.01
20:51:33|62968.01
20:51:34|62968.01
20:51:34|62968.01
20:51:35|62968.01
20:51:36|62968.01
20:51:38|62968.01
20:51:39|62972.01
20:51:40|62972.01
20:51:42|62972.01
20:51:44|62972.01
20:51:45|62972.01
20:51:45|62972.01
20:51:47|62972.01
20:51:47|62972.01
20:51:48|62972.01
20:51:50|62972.01
20:51:51|62972.01
20:51:53|62972.01
20:51:53|62972.01
20:51:55|62972.01
20:51:56|62972.01
20:51:57|62972.01
20:51:58|62972.01
20:52:00|62972.01
20:52:00|62972.01
20:52:01|62972.01
20:52:02|62972.01
20:52:04|62972.01
20:52:04|62972.01
20:52:05|62972.01
20:52:07|62972.01
20:52:08|62972.01
20:52:08|62972.01
20:52:10|62972.01
20:52:10|62972.01
20:52:12|62972.01
20:52:13|62972.01
20:52:14|62972.01
20:52:15|62972.01
20:52:16|62972.01
20:52:17|62972.01
20:52:18|62972.01
20:52:19|62971.99
20:52:20|62971.99
20:52:21|62971.99
20:52:23|62971.99
20:52:24|62971.99
20:52:24|62971.99
20:52:25|62971.99
20:52:27|62971.99
20:52:28|62971.99
20:52:29|62971.99
20:52:30|62971.99
20:52:31|62971.99
20:52:32|62971.99
20:52:33|62960.16
20:52:34|62960.16
20:52:35|62960.16
20:52:36|62960.16
20:52:37|62960.16
20:52:38|62960.16
20:52:39|62960.16
20:52:40|62960.16
20:52:42|62960.16
20:52:42|62960.16
20:52:44|62960.16
20:52:45|62960.16
20:52:46|62960.16
20:52:47|62960.16
20:52:48|62964.37
20:52:50|62964.37
20:52:51|62964.37
20:52:51|62964.37
20:52:52|62964.37
20:52:53|62964.37
20:52:55|62964.37
20:52:56|62964.37
20:52:57|62964.37
20:52:58|62964.37
20:52:59|62964.37
20:53:00|62964.37
20:53:02|62964.37
20:53:03|62964.37
20:53:04|62964.37
20:53:05|62964.37
20:53:06|62964.37
20:53:07|62964.37
20:53:08|62964.37
20:53:09|62964.37
20:53:10|62964.37
20:53:12|62964.37
20:53:12|62964.37
20:53:13|62964.37
20:53:14|62964.37
20:53:15|62964.37
20:53:18|62964.37
20:53:18|62964.37
20:53:20|62964.37
20:53:20|62952.02
20:53:21|62952.02
20:53:23|62952.02
20:53:24|62952.02
20:53:25|62952.02
20:53:27|62952.02
20:53:27|62952.02
20:53:29|62952.02
20:53:30|62952.02
20:53:31|62952.02
20:53:32|62943.47
20:53:33|62942.02
20:53:33|62942.02
20:53:35|62942.02
20:53:35|62942.02
20:53:37|62942.02
20:53:38|62942.01
20:53:39|62942.01
20:53:40|62928.01
20:53:41|62928.01
20:53:43|62928.01
20:53:44|62928.01
20:53:45|62928.01
20:53:47|62928.01
20:53:48|62928.01
20:53:49|62928.01
20:53:50|62929.99
20:53:52|62929.99
20:53:52|62929.99
20:53:54|62929.99
20:53:54|62929.99
20:53:56|62929.99
20:53:57|62929.99
20:53:58|62929.99
20:53:59|62929.99
20:54:00|62929.99
20:54:02|62929.99
20:54:02|62929.99
20:54:03|62929.99
20:54:04|62929.99
20:54:05|62929.99
20:54:06|62927.17
20:54:07|62927.17
20:54:08|62927.17
20:54:09|62927.17
20:54:11|62927.17
20:54:11|62921.65
20:54:13|62921.72
20:54:13|62921.72
20:54:14|62921.72
20:54:16|62921.72
20:54:17|62921.82
20:54:18|62921.82
20:54:19|62921.82
20:54:20|62921.82
20:54:21|62914.9
20:54:23|62914.9
20:54:23|62914.9
20:54:25|62914.9
20:54:25|62914.9
20:54:27|62914.9
20:54:27|62914.9
20:54:29|62914.9
20:54:30|62914.9
20:54:31|62914.9
20:54:33|62914.9
20:54:33|62914.9
20:54:34|62914.9
20:54:35|62914.9
20:54:36|62914.9
20:54:38|62919.99
20:54:38|62920.
20:54:40|62920.
20:54:40|62920.
20:54:41|62920.
20:54:44|62920.
20:54:45|62920.
20:54:46|62920.
20:54:46|62920.
20:54:47|62920.
20:54:49|62920.
20:54:50|62920.
20:54:51|62920.
20:54:52|62920.
20:54:54|62920.
20:54:54|62920.
20:54:56|62920.
20:54:57|62920.
20:54:57|62920.
20:54:58|62920.
20:55:00|62920.
20:55:01|62930.81
20:55:03|62930.81
20:55:04|62930.81
20:55:04|62930.81
20:55:06|62930.81
20:55:07|62930.81
20:55:08|62930.81
20:55:08|62930.81
20:55:10|62930.81
20:55:11|62930.81
20:55:12|62930.81
20:55:13|62930.81
20:55:14|62930.81
20:55:15|62930.81
20:55:17|62932.02
20:55:17|62932.02
20:55:18|62932.02
20:55:19|62932.02
20:55:20|62932.02
20:55:21|62932.02
20:55:22|62932.02
20:55:23|62932.02
20:55:24|62932.02
20:55:26|62932.02
20:55:26|62932.02
20:55:28|62932.02
20:55:28|62932.02
20:55:30|62932.02
20:55:30|62932.02
20:55:32|62932.02
20:55:32|62932.02
20:55:33|62932.02
20:55:35|62932.02
20:55:35|62932.02
20:55:36|62932.02
20:55:37|62932.02
20:55:39|62932.02
20:55:39|62932.02
20:55:41|62932.02
20:55:42|62918.01
20:55:42|62918.01
20:55:45|62918.01
20:55:46|62923.72
20:55:46|62923.72
20:55:49|62923.72
20:55:50|62923.72
20:55:50|62923.72
20:55:52|62923.72
20:55:53|62923.72
20:55:54|62923.72
20:55:55|62923.72
20:55:56|62923.72
20:55:58|62923.72
20:55:58|62923.72
20:55:59|62923.72
20:56:00|62923.72
20:56:01|62927.99
20:56:03|62927.99
20:56:04|62927.99
20:56:05|62927.99
20:56:06|62927.99
20:56:07|62927.99
20:56:08|62910.
20:56:10|62910.
20:56:10|62912.
20:56:12|62912.
20:56:13|62912.
20:56:14|62912.
20:56:14|62912.
20:56:15|62912.
20:56:16|62912.
20:56:18|62912.
20:56:19|62912.
20:56:19|62912.
20:56:20|62912.
20:56:21|62912.
20:56:23|62912.
20:56:23|62912.
20:56:25|62912.
20:56:26|62912.
20:56:26|62912.
20:56:28|62912.
20:56:29|62921.99
20:56:30|62921.99
20:56:31|62921.99
20:56:32|62921.99
20:56:33|62921.99
20:56:34|62921.99
20:56:35|62921.99
20:56:36|62921.99
20:56:37|62921.99
20:56:38|62921.99
20:56:39|62921.99
20:56:40|62921.99
20:56:41|62921.99
20:56:43|62921.99
20:56:43|62921.99
20:56:46|62923.99
20:56:47|62923.99
20:56:48|62924.
20:56:49|62924.
20:56:51|62924.
20:56:52|62924.
20:56:53|62924.
20:56:54|62924.
20:56:56|62924.
20:56:56|62924.
20:56:57|62924.
20:56:58|62924.
20:56:59|62924.
20:57:00|62924.
20:57:02|62924.
20:57:03|62924.
20:57:03|62924.
20:57:04|62924.
20:57:06|62923.99
20:57:06|62923.99
20:57:07|62926.
20:57:09|62926.
20:57:11|62926.
20:57:12|62926.
20:57:13|62926.
20:57:13|62926.
20:57:14|62926.
20:57:16|62926.
20:57:17|62926.
20:57:18|62926.
20:57:19|62926.
20:57:20|62926.
20:57:22|62926.
20:57:22|62926.
20:57:23|62926.
20:57:24|62934.
20:57:25|62934.
20:57:26|62934.
20:57:27|62934.
20:57:29|62934.
20:57:30|62941.99
20:57:31|62941.99
20:57:32|62941.99
20:57:33|62941.99
20:57:35|62944.
20:57:36|62945.17
20:57:36|62945.17
20:57:37|62947.99
20:57:39|62947.99
20:57:39|62947.99
20:57:40|62947.98
20:57:42|62947.98
20:57:42|62947.98
20:57:44|62947.98
20:57:45|62947.98
20:57:46|62947.98
20:57:47|62947.98
20:57:48|62947.98
20:57:49|62947.98
20:57:51|62944.
20:57:53|62944.
20:57:53|62944.
20:57:55|62944.
20:57:56|62944.01
20:57:57|62944.01
20:57:58|62944.01
20:57:59|62944.01
20:58:01|62944.01
20:58:02|62944.
20:58:02|62938.01
20:58:03|62938.01
20:58:04|62938.
20:58:06|62938.
20:58:06|62938.
20:58:07|62938.
20:58:08|62938.
20:58:10|62938.
20:58:10|62938.
20:58:12|62938.
20:58:13|62938.
20:58:13|62938.
20:58:14|62938.
20:58:15|62938.
20:58:16|62938.
20:58:18|62938.
20:58:19|62938.
20:58:20|62938.
20:58:21|62938.
20:58:21|62938.
20:58:23|62938.
20:58:25|62939.19
20:58:25|62939.19
20:58:27|62939.19
20:58:28|62939.19
20:58:29|62939.19
20:58:30|62939.19
20:58:31|62939.19
20:58:32|62939.19
20:58:33|62939.19
20:58:35|62939.19
20:58:35|62945.58
20:58:36|62945.58
20:58:37|62945.58
20:58:38|62945.58
20:58:39|62945.58
20:58:40|62945.58
20:58:42|62945.58
20:58:43|62945.57
20:58:44|62945.57
20:58:45|62945.57
20:58:46|62945.57
20:58:47|62945.57
20:58:49|62945.57
20:58:51|62945.57
20:58:52|62950.02
20:58:53|62950.02
20:58:55|62950.02
20:58:56|62950.02
20:58:56|62950.8
20:58:58|62950.8
20:58:59|62950.8
20:59:00|62950.8
20:59:01|62950.8
20:59:02|62950.8
20:59:03|62950.8
20:59:05|62950.8
20:59:06|62950.8
20:59:07|62950.8
20:59:08|62950.8
20:59:09|62950.8
20:59:11|62950.8
20:59:12|62950.8
20:59:12|62950.8
20:59:13|62950.8
20:59:14|62950.8
20:59:15|62950.8
20:59:17|62950.8
20:59:17|62950.8
20:59:18|62950.8
20:59:20|62950.8
20:59:21|62950.8
20:59:22|62950.8
20:59:22|62950.8
20:59:24|62950.8
20:59:24|62950.8
20:59:26|62950.8
20:59:27|62950.8
20:59:29|62950.8
20:59:29|62950.8
20:59:30|62950.8
20:59:32|62950.8
20:59:32|62950.8
20:59:33|62950.8
20:59:34|62950.8
20:59:36|62950.8
20:59:37|62950.8
20:59:37|62950.8
20:59:38|62950.8
20:59:39|62950.8
20:59:41|62950.8
20:59:41|62950.8
20:59:42|62950.8
20:59:43|62950.8
20:59:44|62950.8
20:59:45|62950.8
20:59:46|62950.8
20:59:47|62950.8
20:59:50|62950.8
20:59:50|62950.8
20:59:51|62950.8
20:59:53|62950.8
20:59:55|62950.8
20:59:56|62950.8
20:59:57|62939.57
20:59:58|62939.57
21:00:00|62939.57
21:00:02|62939.57
21:00:03|62939.57
21:00:03|62939.57
21:00:04|62939.57
21:00:05|62939.57
21:00:06|62939.57
21:00:08|62939.57
21:00:09|62939.57
21:00:10|62948.
21:00:11|62948.
21:00:12|62948.
21:00:14|62948.
21:00:14|62948.
21:00:15|62948.
21:00:16|62948.
21:00:18|62948.
21:00:19|62948.
21:00:20|62948.
21:00:21|62948.
21:00:22|62948.
21:00:23|62948.
21:00:24|62948.
21:00:25|62948.
21:00:26|62948.
21:00:28|62948.
21:00:29|62948.
21:00:30|62948.
21:00:30|62948.
21:00:32|62948.
21:00:33|62948.
21:00:33|62948.
21:00:35|62948.
21:00:36|62948.
21:00:37|62948.
21:00:38|62948.
21:00:39|62948.01
21:00:40|62948.01
21:00:41|62948.
21:00:42|62948.01
21:00:43|62948.01
21:00:44|62948.01
21:00:45|62948.01
21:00:46|62948.01
21:00:47|62948.01
21:00:48|62948.01
21:00:50|62948.01
21:00:52|62963.99
21:00:53|62963.99
21:00:53|62960.
21:00:55|62960.
21:00:56|62960.
21:00:57|62960.
21:00:57|62960.
21:00:59|62960.
21:01:00|62960.
21:01:01|62960.
21:01:03|62958.01
21:01:04|62958.01
21:01:05|62958.01
21:01:07|62958.01
21:01:08|62958.01
21:01:09|62958.01
21:01:10|62958.01
21:01:11|62958.01
21:01:11|62958.01
21:01:13|62958.01
21:01:14|62958.01
21:01:15|62958.01
21:01:16|62958.01
21:01:17|62958.01
21:01:18|62958.01
21:01:19|62958.01
21:01:20|62958.01
21:01:21|62958.01
21:01:22|62958.01
21:01:23|62958.01
21:01:25|62958.01
21:01:25|62958.01
21:01:26|62958.01
21:01:28|62958.01
21:01:28|62958.01
21:01:29|62958.01
21:01:30|62958.01
21:01:31|62958.01
21:01:32|62958.01
21:01:34|62958.01
21:01:34|62958.01
21:01:35|62964.
21:01:37|62964.
21:01:38|62964.
21:01:39|62964.
21:01:40|62964.
21:01:41|62964.
21:01:42|62964.
21:01:43|62964.
21:01:44|62964.
21:01:45|62964.
21:01:46|62964.
21:01:48|62964.
21:01:48|62964.
21:01:49|62964.
21:01:51|62964.
21:01:52|62964.
21:01:53|62964.
21:01:53|62964.
21:01:56|62964.
21:01:56|62966.
21:01:58|62966.
21:01:59|62966.
21:02:00|62966.
21:02:01|62966.
21:02:02|62966.
21:02:04|62966.
21:02:05|62966.
21:02:05|62966.
21:02:07|62966.
21:02:08|62966.
21:02:08|62966.
21:02:10|62966.
21:02:11|62966.
21:02:12|62966.
21:02:13|62966.
21:02:14|62966.
21:02:15|62966.
21:02:16|62966.
21:02:17|62966.
21:02:18|62966.
21:02:19|62966.
21:02:20|62966.
21:02:21|62966.
21:02:22|62966.
21:02:24|62966.
21:02:24|62966.
21:02:26|62966.
21:02:27|62966.
21:02:29|62966.
21:02:29|62966.01
21:02:31|62966.01
21:02:31|62966.01
21:02:32|62964.01
21:02:33|62964.01
21:02:35|62964.01
21:02:36|62964.01
21:02:37|62964.01
21:02:38|62964.01
21:02:39|62964.01
21:02:40|62964.01
21:02:41|62964.01
21:02:42|62964.01
21:02:43|62965.99
21:02:44|62965.99
21:02:45|62965.99
21:02:46|62965.99
21:02:47|62965.99
21:02:48|62965.99
21:02:49|62965.99
21:02:50|62965.99
21:02:51|62965.99
21:02:52|62959.98
21:02:54|62959.98
21:02:55|62959.98
21:02:56|62959.98
21:02:58|62959.98
21:02:59|62959.98
21:03:00|62959.98
21:03:01|62959.98
21:03:03|62959.98
21:03:04|62959.98
21:03:06|62959.98
21:03:08|62959.98
21:03:08|62959.98
21:03:09|62959.98
21:03:10|62959.98
21:03:12|62959.98
21:03:12|62959.98
21:03:14|62959.98
21:03:15|62959.98
21:03:16|62959.98
21:03:17|62959.98
21:03:18|62959.98
21:03:19|62959.98
21:03:20|62959.98
21:03:21|62959.98
21:03:22|62959.98
21:03:24|62959.98
21:03:24|62974.
21:03:25|62974.
21:03:26|62974.
21:03:27|62973.99
21:03:28|62973.99
21:03:29|62973.99
21:03:31|62973.99
21:03:31|62973.99
21:03:32|62973.99
21:03:33|62972.
21:03:34|62972.
21:03:35|62972.
21:03:36|62972.
21:03:38|62972.
21:03:39|62972.
21:03:40|62972.01
21:03:41|62972.01
21:03:43|62972.01
21:03:43|62972.01
21:03:44|62972.01
21:03:45|62972.01
21:03:46|62972.01
21:03:48|62972.01
21:03:48|62972.01
21:03:49|62972.01
21:03:51|62972.01
21:03:53|62972.01
21:03:53|62972.01
21:03:55|62972.01
21:03:56|62972.01
21:03:57|62970.
21:03:58|62970.
21:03:59|62970.
21:04:00|62970.
21:04:01|62970.02
21:04:03|62970.02
21:04:04|62970.02
21:04:04|62970.02
21:04:05|62970.02
21:04:06|62970.02
21:04:07|62970.02
21:04:08|62970.02
21:04:09|62970.02
21:04:11|62970.02
21:04:11|62970.02
21:04:12|62970.02
21:04:14|62971.31
21:04:15|62971.31
21:04:15|62971.31
21:04:18|62971.31
21:04:18|62971.31
21:04:20|62971.31
21:04:20|62971.31
21:04:22|62971.31
21:04:23|62971.31
21:04:24|62971.31
21:04:25|62971.31
21:04:26|62971.31
21:04:27|62971.3
21:04:28|62971.3
21:04:29|62971.3
21:04:29|62971.3
21:04:30|62971.3
21:04:32|62971.3
21:04:33|62971.3
21:04:34|62971.3
21:04:35|62971.3
21:04:36|62981.96
21:04:38|62981.96
21:04:38|62981.96
21:04:39|62981.96
21:04:41|62981.97
21:04:42|62981.97
21:04:43|62981.97
21:04:45|62981.97
21:04:45|62981.97
21:04:47|62981.97
21:04:47|62981.97
21:04:48|62981.97
21:04:49|62981.97
21:04:51|62981.97
21:04:52|62981.97
21:04:52|62981.97
21:04:54|62981.97
21:04:55|62981.97
21:04:55|62981.97
21:04:58|62981.97
21:04:59|62981.97
21:04:59|62981.97
21:05:02|62981.97
21:05:02|62981.97
21:05:04|62981.97
21:05:05|62981.97
21:05:06|62980.
21:05:08|62980.
21:05:09|62980.
21:05:10|62980.
21:05:11|62980.
21:05:12|62980.
21:05:13|62980.
21:05:15|62980.
21:05:16|62980.
21:05:16|62980.
21:05:18|62980.
21:05:18|62980.
21:05:20|62980.
21:05:21|62980.
21:05:21|62980.
21:05:23|62980.
21:05:24|62980.
21:05:25|62980.
21:05:26|62980.
21:05:27|62980.
21:05:28|62978.
21:05:29|62978.01
21:05:30|62978.01
21:05:31|62978.01
21:05:32|62978.01
21:05:34|62978.01
21:05:34|62978.01
21:05:35|62978.01
21:05:36|62978.01
21:05:37|62978.01
21:05:38|62978.01
21:05:39|62978.01
21:05:40|62978.01
21:05:41|62978.01
21:05:42|62978.01
21:05:44|62978.01
21:05:44|62978.01
21:05:45|62978.01
21:05:46|62978.01
21:05:47|62978.01
21:05:48|62978.01
21:05:50|62978.01
21:05:50|62978.01
21:05:51|62978.01
21:05:53|62978.01
21:05:55|62978.01
21:05:56|62978.01
21:05:57|62978.01
21:05:59|62978.01
21:05:59|62978.01
21:06:00|62978.01
21:06:02|62978.01
21:06:03|62978.01
21:06:04|62978.01
21:06:05|62979.24
21:06:07|62979.24
21:06:08|62979.24
21:06:08|62979.24
21:06:09|62979.24
21:06:10|62979.24
21:06:12|62979.24
21:06:14|62979.24
21:06:14|62979.24
21:06:15|62982.
21:06:16|62982.
21:06:17|62982.
21:06:19|62982.
21:06:19|62982.
21:06:20|62982.
21:06:22|62982.
21:06:23|62983.93
21:06:24|62983.93
21:06:25|62983.93
21:06:26|62983.93
21:06:27|62983.93
21:06:29|62983.93
21:06:29|62983.93
21:06:30|62983.93
21:06:31|62983.93
21:06:33|62983.93
21:06:33|62983.93
21:06:34|62983.93
21:06:35|62983.93
21:06:36|62983.93
21:06:37|62983.93
21:06:38|62983.93
21:06:40|62997.75
21:06:41|62997.75
21:06:42|62996.01
21:06:43|62996.96
21:06:44|62996.96
21:06:45|62996.96
21:06:47|63010.
21:06:48|63010.
21:06:49|63010.
21:06:49|63010.
21:06:51|63010.
21:06:52|63010.
21:06:53|63010.
21:06:54|63010.
21:06:55|63010.
21:06:56|63010.
21:06:57|63010.
21:06:59|63010.
21:07:00|63010.
21:07:01|63010.
21:07:02|63010.
21:07:03|63010.
21:07:04|63010.
21:07:05|63010.
21:07:06|63010.
21:07:07|63010.
21:07:08|63010.
21:07:09|63010.
21:07:11|63010.
21:07:11|63010.
21:07:12|63010.
21:07:13|63010.
21:07:15|63010.
21:07:16|63010.
21:07:17|63010.
21:07:18|63015.73
21:07:18|63015.73
21:07:19|63015.73
21:07:20|63015.73
21:07:22|63015.73
21:07:23|63015.73
21:07:24|63015.73
21:07:25|63015.73
21:07:26|63015.73
21:07:28|63015.73
21:07:29|63015.77
21:07:29|63015.77
21:07:31|63015.77
21:07:31|63015.77
21:07:32|63015.77
21:07:33|63015.77
21:07:35|63015.77
21:07:35|63015.77
21:07:37|63015.77
21:07:38|63015.77
21:07:38|63015.77
21:07:40|63015.77
21:07:41|62992.
21:07:42|62992.
21:07:43|62992.
21:07:44|62992.
21:07:45|62992.
21:07:46|62992.
21:07:47|62992.
21:07:48|62992.
21:07:49|62992.
21:07:51|62992.
21:07:51|62992.
21:07:52|62992.
21:07:53|62992.
21:07:54|62992.
21:07:56|62992.
21:07:58|62992.
21:07:59|62992.
21:08:00|62992.
21:08:01|62992.
21:08:03|62992.
21:08:04|62992.
21:08:06|62992.
21:08:06|62992.
21:08:07|62992.
21:08:08|62992.
21:08:09|62994.
21:08:11|62994.
21:08:11|62994.
21:08:13|62994.
21:08:14|62994.
21:08:15|62993.99
21:08:16|62993.99
21:08:17|62993.99
21:08:18|62993.99
21:08:19|62993.99
21:08:21|62993.99
21:08:21|62993.99
21:08:23|62993.99
21:08:24|62993.99
21:08:24|62993.99
21:08:25|62993.99
21:08:27|62993.99
21:08:28|62993.99
21:08:29|62993.99
21:08:30|62993.99
21:08:31|62993.99
21:08:32|62993.99
21:08:32|62993.99
21:08:33|62993.99
21:08:35|62993.99
21:08:36|62993.99
21:08:37|62993.99
21:08:38|62993.99
21:08:39|62992.
21:08:40|62992.
21:08:41|62992.
21:08:42|62992.
21:08:43|62992.
21:08:44|62992.
21:08:46|62992.
21:08:47|62992.
21:08:48|62992.
21:08:49|62992.
21:08:50|62992.
21:08:51|62992.
21:08:52|62983.26
21:08:53|62983.26
21:08:54|62983.26
21:08:55|62976.
21:08:56|62976.
21:08:57|62976.
21:08:59|62976.
21:09:00|62976.
21:09:02|62976.
21:09:03|62981.99
21:09:04|62982.
21:09:05|62982.
21:09:05|62981.99
21:09:07|62981.99
21:09:08|62982.
21:09:10|62990.
21:09:11|62990.
21:09:12|62990.
21:09:14|62990.
21:09:15|62990.
21:09:16|62990.
21:09:17|62990.
21:09:19|62990.
21:09:19|62990.
21:09:21|62990.
21:09:22|62990.
21:09:22|62990.
21:09:25|62990.
21:09:25|62990.
21:09:26|62990.
21:09:27|62990.
21:09:28|62990.
21:09:30|62990.
21:09:31|62990.
21:09:32|62990.
21:09:33|62990.
21:09:34|62990.
21:09:35|62990.
21:09:36|62990.
21:09:38|62991.98
21:09:39|62991.98
21:09:40|62991.98
21:09:41|62991.99
21:09:42|62991.99
21:09:43|62991.99
21:09:44|62991.99
21:09:45|62990.01
21:09:46|62990.01
21:09:47|62990.01
21:09:48|62990.01
21:09:49|62990.01
21:09:50|62990.01
21:09:51|62990.01
21:09:53|62990.01
21:09:53|62990.01
21:09:54|62990.01
21:09:55|62990.01
21:09:57|62990.01
21:09:59|62990.01
21:10:00|62990.01
21:10:00|62990.01
21:10:01|62990.01
21:10:02|62990.
21:10:03|62990.
21:10:05|62992.
21:10:06|62992.
21:10:07|62992.
21:10:08|62994.
21:10:09|62994.
21:10:10|62994.
21:10:11|62994.
21:10:12|62994.
21:10:13|62994.
21:10:14|62994.
21:10:15|62994.
21:10:16|62997.99
21:10:16|62997.99
21:10:18|62997.99
21:10:19|62997.99
21:10:20|62997.99
21:10:21|62997.99
21:10:22|62997.99
21:10:23|62997.99
21:10:25|62997.99
21:10:26|62997.99
21:10:26|62995.06
21:10:27|62995.06
21:10:28|62995.06
21:10:30|62995.06
21:10:31|62990.27
21:10:32|62990.27
21:10:33|62990.27
21:10:34|62990.27
21:10:35|62990.27
21:10:36|62990.27
21:10:37|62990.27
21:10:38|62990.27
21:10:39|62990.27
21:10:40|62990.27
21:10:41|62990.27
21:10:42|62990.27
21:10:43|62990.27
21:10:44|62990.27
21:10:45|62990.27
21:10:46|62990.27
21:10:47|62997.08
21:10:49|62997.08
21:10:50|62997.08
21:10:50|62994.
21:10:51|62994.
21:10:53|62994.01
21:10:54|62994.01
21:10:55|62994.01
21:10:56|62994.01
21:10:57|62994.
21:10:59|62994.
21:11:00|62994.
21:11:02|62994.01
21:11:03|62994.01
21:11:04|62994.01
21:11:06|62994.01
21:11:06|62982.77
21:11:08|62982.77
21:11:09|62982.77
21:11:10|62982.77
21:11:11|62984.65
21:11:12|62984.65
21:11:14|62984.65
21:11:14|62989.47
21:11:16|62983.73
21:11:17|62983.73
21:11:17|62983.73
21:11:18|62983.73
21:11:19|62975.36
21:11:20|62975.36
21:11:22|62975.36
21:11:23|62980.77
21:11:24|62980.77
21:11:25|62980.77
21:11:26|62980.77
21:11:28|62980.77
21:11:28|62980.77
21:11:29|62967.88
21:11:31|62967.88
21:11:32|62965.23
21:11:33|62965.23
21:11:33|62965.23
21:11:34|62965.23
21:11:35|62965.23
21:11:38|62965.23
21:11:39|62962.92
21:11:39|62962.92
21:11:41|62962.92
21:11:41|62962.92
21:11:43|62962.92
21:11:44|62962.92
21:11:45|62962.92
21:11:46|62962.92
21:11:47|62962.92
21:11:48|62962.92
21:11:49|62963.53
21:11:50|62963.53
21:11:51|62961.82
21:11:52|62961.82
21:11:53|62961.82
21:11:54|62961.82
21:11:55|62961.82
21:11:56|62961.82
21:11:57|62961.83
21:11:58|62961.83
21:12:00|62961.83
21:12:00|62961.83
21:12:01|62961.83
21:12:03|62961.83
21:12:04|62961.83
21:12:06|62961.82
21:12:07|62961.82
21:12:08|62961.82
21:12:09|62961.82
21:12:11|62961.82
21:12:11|62961.82
21:12:12|62961.82
21:12:13|62961.82
21:12:14|62961.82
21:12:16|62961.82
21:12:16|62961.82
21:12:17|62961.82
21:12:19|62961.82
21:12:20|62961.82
21:12:21|62961.82
21:12:22|62961.82
21:12:23|62961.82
21:12:23|62961.82
21:12:25|62950.69
21:12:26|62950.69
21:12:27|62950.69
21:12:28|62950.69
21:12:29|62950.69
21:12:30|62950.69
21:12:31|62950.69
21:12:32|62950.69
21:12:33|62950.69
21:12:34|62950.69
21:12:35|62950.69
21:12:36|62950.69
21:12:37|62950.69
21:12:39|62950.69
21:12:39|62950.69
21:12:40|62929.92
21:12:41|62929.92
21:12:43|62929.92
21:12:43|62929.92
21:12:45|62929.92
21:12:45|62929.92
21:12:46|62937.73
21:12:47|62937.73
21:12:49|62937.73
21:12:50|62937.73
21:12:51|62923.67
21:12:52|62923.67
21:12:53|62923.67
21:12:54|62923.67
21:12:55|62923.67
21:12:56|62923.67
21:12:57|62923.67
21:12:59|62925.36
21:12:59|62925.36
21:13:01|62925.36
21:13:02|62925.36
21:13:03|62925.36
21:13:04|62921.58
21:13:06|62921.58
21:13:07|62921.58
21:13:08|62921.58
21:13:09|62921.58
21:13:10|62921.58
21:13:11|62921.58
21:13:12|62921.79
21:13:13|62921.79
21:13:14|62921.79
21:13:15|62921.79
21:13:16|62921.79
21:13:17|62921.79
21:13:18|62920.
21:13:19|62920.
21:13:20|62920.
21:13:22|62920.
21:13:22|62920.
21:13:24|62920.
21:13:25|62905.54
21:13:26|62905.54
21:13:27|62905.54
21:13:27|62905.54
21:13:29|62910.45
21:13:29|62913.46
21:13:30|62913.46
21:13:31|62913.46
21:13:32|62913.46
21:13:33|62913.46
21:13:35|62913.46
21:13:36|62912.59
21:13:37|62912.59
21:13:38|62912.59
21:13:39|62912.59
21:13:40|62900.
21:13:41|62900.
21:13:43|62900.
21:13:43|62900.
21:13:44|62899.21
21:13:45|62883.81
21:13:47|62883.81
21:13:48|62883.81
21:13:49|62883.81
21:13:50|62883.81
21:13:51|62875.29
21:13:52|62875.29
21:13:53|62875.29
21:13:54|62870.71
21:13:55|62870.71
21:13:56|62870.71
21:13:57|62870.71
21:13:58|62870.71
21:13:59|62870.71
21:14:00|62870.71
21:14:01|62870.71
21:14:02|62870.71
21:14:04|62870.71
21:14:05|62870.71
21:14:06|62870.71
21:14:07|62870.71
21:14:08|62870.71
21:14:09|62870.71
21:14:10|62870.71
21:14:11|62870.71
21:14:13|62870.71
21:14:13|62874.86
21:14:15|62874.86
21:14:16|62874.86
21:14:17|62874.86
21:14:18|62880.77
21:14:19|62880.77
21:14:21|62880.77
21:14:22|62880.77
21:14:23|62880.77
21:14:24|62880.77
21:14:24|62880.77
21:14:26|62880.77
21:14:26|62880.77
21:14:28|62880.77
21:14:29|62880.77
21:14:30|62880.77
21:14:31|62880.77
21:14:32|62880.77
21:14:33|62880.77
21:14:34|62880.77
21:14:35|62880.77
21:14:36|62880.77
21:14:37|62880.77
21:14:38|62880.77
21:14:39|62880.77
21:14:40|62880.77
21:14:41|62880.77
21:14:42|62880.77
21:14:43|62880.77
21:14:44|62870.84
21:14:45|62858.22
21:14:46|62858.22
21:14:48|62858.22
21:14:48|62858.22
21:14:49|62858.22
21:14:51|62858.22
21:14:51|62858.22
21:14:53|62852.84
21:14:53|62852.84
21:14:55|62852.84
21:14:55|62852.84
21:14:57|62852.84
21:14:58|62852.84
21:14:59|62852.84
21:14:59|62852.84
21:15:01|62852.84
21:15:02|62852.84
21:15:04|62852.84
21:15:05|62852.84
21:15:06|62852.84
21:15:07|62852.84
21:15:08|62852.84
21:15:10|62852.84
21:15:11|62852.84
21:15:13|62852.84
21:15:13|62852.84
21:15:14|62852.84
21:15:15|62852.84
21:15:17|62852.84
21:15:17|62852.84
21:15:18|62852.84
21:15:19|62852.84
21:15:20|62852.83
21:15:21|62852.83
21:15:22|62852.83
21:15:24|62845.57
21:15:25|62845.57
21:15:27|62845.57
21:15:27|62835.16
21:15:30|62835.16
21:15:30|62835.16
21:15:31|62835.16
21:15:32|62835.16
21:15:34|62835.17
21:15:35|62835.17
21:15:35|62835.17
21:15:37|62835.17
21:15:38|62835.17
21:15:39|62835.17
21:15:40|62832.29
21:15:41|62831.96
21:15:43|62831.96
21:15:43|62831.96
21:15:44|62831.96
21:15:45|62831.96
21:15:46|62831.96
21:15:48|62831.96
21:15:48|62831.96
21:15:49|62831.96
21:15:50|62831.96
21:15:52|62831.96
21:15:52|62831.96
21:15:53|62831.96
21:15:54|62827.29
21:15:55|62827.29
21:15:56|62824.56
21:15:57|62824.56
21:15:58|62824.56
21:15:59|62805.86
21:16:01|62805.86
21:16:01|62805.86
21:16:02|62805.86
21:16:04|62805.86
21:16:05|62805.86
21:16:07|62805.86
21:16:07|62805.86
21:16:09|62805.86
21:16:09|62802.06
21:16:11|62802.06
21:16:12|62802.06
21:16:14|62808.98
21:16:15|62808.98
21:16:16|62808.98
21:16:17|62808.98
21:16:18|62808.98
21:16:19|62806.31
21:16:20|62806.31
21:16:22|62806.31
21:16:23|62806.31
21:16:24|62805.18
21:16:24|62805.18
21:16:26|62805.18
21:16:27|62805.18
21:16:28|62805.18
21:16:28|62805.18
21:16:30|62805.18
21:16:30|62831.46
21:16:32|62831.46
21:16:32|62831.46
21:16:33|62831.46
21:16:34|62831.46
21:16:35|62831.46
21:16:37|62831.46
21:16:38|62831.46
21:16:39|62831.46
21:16:40|62831.46
21:16:41|62831.46
21:16:42|62831.46
21:16:43|62831.46
21:16:44|62831.46
21:16:46|62831.46
21:16:46|62831.46
21:16:47|62831.46
21:16:48|62831.46
21:16:50|62831.46
21:16:51|62831.46
21:16:51|62831.46
21:16:52|62833.59
21:16:54|62833.59
21:16:54|62833.59
21:16:55|62833.59
21:16:56|62833.59
21:16:57|62833.59
21:16:58|62833.59
21:16:59|62833.59
21:17:00|62833.59
21:17:01|62833.59
21:17:02|62833.59
21:17:04|62833.59
21:17:05|62842.56
21:17:07|62842.56
21:17:07|62842.56
21:17:09|62842.56
21:17:11|62842.56
21:17:12|62842.56
21:17:14|62842.56
21:17:14|62842.56
21:17:16|62842.56
21:17:17|62842.56
21:17:18|62842.56
21:17:20|62842.56
21:17:20|62842.56
21:17:21|62842.56
21:17:23|62842.56
21:17:24|62842.56
21:17:25|62842.56
21:17:26|62842.56
21:17:26|62842.56
21:17:28|62842.56
21:17:29|62842.56
21:17:30|62842.56
21:17:31|62842.56
21:17:32|62842.56
21:17:33|62842.56
21:17:35|62842.56
21:17:36|62842.56
21:17:37|62842.56
21:17:38|62842.56
21:17:39|62842.56
21:17:40|62842.56
21:17:41|62842.56
21:17:42|62842.56
21:17:43|62842.56
21:17:44|62842.56
21:17:45|62842.56
21:17:46|62842.56
21:17:47|62842.56
21:17:49|62842.56
21:17:49|62842.56
21:17:51|62842.56
21:17:52|62842.56
21:17:52|62842.56
21:17:53|62842.56
21:17:54|62842.56
21:17:56|62842.56
21:17:57|62864.44
21:17:58|62864.44
21:17:59|62864.44
21:18:00|62864.44
21:18:01|62864.44
21:18:02|62864.44
21:18:03|62864.44
21:18:04|62864.44
21:18:05|62864.44
21:18:07|62864.44
21:18:09|62864.44
21:18:10|62864.44
21:18:11|62864.44
21:18:12|62864.44
21:18:14|62864.44
21:18:15|62865.24
21:18:16|62865.24
21:18:18|62865.24
21:18:18|62865.24
21:18:20|62865.24
21:18:21|62865.24
21:18:22|62865.24
21:18:23|62865.24
21:18:24|62865.24
21:18:24|62865.24
21:18:27|62884.55
21:18:27|62876.65
21:18:28|62876.65
21:18:29|62876.65
21:18:30|62876.65
21:18:31|62876.65
21:18:32|62876.65
21:18:33|62876.65
21:18:34|62876.65
21:18:35|62876.65
21:18:36|62876.65
21:18:37|62876.65
21:18:38|62883.75
21:18:39|62883.75
21:18:40|62883.75
21:18:42|62883.75
21:18:43|62883.75
21:18:44|62883.75
21:18:44|62883.75
21:18:45|62883.75
21:18:46|62883.75
21:18:47|62883.75
21:18:48|62883.75
21:18:49|62883.75
21:18:51|62883.75
21:18:51|62883.75
21:18:53|62883.75
21:18:54|62883.75
21:18:55|62883.75
21:18:56|62883.75
21:18:57|62883.75
21:18:58|62883.75
21:18:59|62883.75
21:19:00|62883.75
21:19:01|62883.75
21:19:02|62883.75
21:19:03|62883.75
21:19:04|62883.75
21:19:05|62883.75
21:19:07|62883.75
21:19:07|62883.75
21:19:10|62883.38
21:19:11|62883.38
21:19:12|62883.38
21:19:13|62883.38
21:19:14|62883.38
21:19:15|62883.38
21:19:17|62883.38
21:19:18|62883.38
21:19:19|62883.38
21:19:21|62883.38
21:19:22|62883.38
21:19:23|62883.38
21:19:23|62883.38
21:19:26|62883.38
21:19:26|62883.38
21:19:28|62883.38
21:19:28|62883.38
21:19:29|62883.38
21:19:30|62883.38
21:19:31|62883.38
21:19:32|62883.38
21:19:34|62883.38
21:19:35|62883.38
21:19:35|62883.38
21:19:36|62883.38
21:19:37|62883.38
21:19:38|62883.38
21:19:39|62883.38
21:19:40|62883.38
21:19:42|62883.38
21:19:43|62883.38
21:19:43|62883.38
21:19:45|62883.38
21:19:45|62883.38
21:19:47|62883.38
21:19:48|62883.38
21:19:48|62883.38
21:19:49|62883.38
21:19:51|62883.38
21:19:51|62883.38
21:19:52|62883.07
21:19:54|62883.07
21:19:55|62883.07
21:19:56|62883.07
21:19:57|62883.07
21:19:57|62883.07
21:19:59|62883.07
21:20:00|62883.07
21:20:01|62883.07
21:20:02|62883.07
21:20:03|62883.07
21:20:04|62883.07
21:20:05|62883.07
21:20:06|62883.07
21:20:08|62883.07
21:20:08|62884.55
21:20:10|62884.55
21:20:11|62884.55
21:20:12|62884.55
21:20:14|62884.55
21:20:15|62884.55
21:20:15|62884.55
21:20:17|62888.17
21:20:17|62888.17
21:20:18|62888.17
21:20:20|62882.03
21:20:21|62882.03
21:20:22|62882.03
21:20:22|62882.03
21:20:24|62882.03
21:20:24|62882.03
21:20:25|62882.04
21:20:27|62882.03
21:20:28|62882.03
21:20:29|62882.03
21:20:30|62882.03
21:20:31|62882.03
21:20:32|62882.03
21:20:33|62882.03
21:20:34|62882.03
21:20:36|62882.03
21:20:37|62882.03
21:20:38|62882.03
21:20:38|62882.04
21:20:40|62882.04
21:20:41|62882.04
21:20:41|62882.04
21:20:43|62882.04
21:20:43|62882.04
21:20:45|62882.04
21:20:46|62882.04
21:20:47|62882.04
21:20:48|62882.04
21:20:49|62882.03
21:20:50|62882.03
21:20:51|62882.03
21:20:53|62882.03
21:20:54|62882.04
21:20:54|62882.04
21:20:56|62882.04
21:20:56|62882.04
21:20:59|62882.04
21:20:59|62882.04
21:21:00|62882.04
21:21:01|62882.04
21:21:02|62882.04
21:21:03|62882.04
21:21:04|62882.04
21:21:05|62882.04
21:21:06|62882.04
21:21:08|62882.04
21:21:09|62882.03
21:21:10|62882.04
21:21:12|62882.04
21:21:14|62882.04
21:21:14|62882.04
21:21:16|62882.04
21:21:17|62882.04
21:21:18|62882.04
21:21:19|62882.04
21:21:20|62882.04
21:21:21|62882.04
21:21:22|62882.04
21:21:24|62882.04
21:21:25|62882.04
21:21:25|62882.04
21:21:27|62885.97
21:21:29|62885.97
21:21:30|62885.97
21:21:31|62885.97
21:21:32|62885.97
21:21:33|62885.97
21:21:35|62885.97
21:21:36|62885.97
21:21:37|62885.97
21:21:37|62885.97
21:21:39|62885.97
21:21:39|62885.97
21:21:41|62885.97
21:21:42|62897.2
21:21:42|62897.52
21:21:45|62897.52
21:21:46|62897.52
21:21:46|62897.52
21:21:48|62897.52
21:21:49|62897.52
21:21:51|62897.52
21:21:52|62899.78
21:21:52|62899.78
21:21:54|62899.78
21:21:55|62899.78
21:21:55|62899.77
21:21:57|62899.77
21:21:58|62899.77
21:21:58|62899.77
21:21:59|62899.77
21:22:01|62899.77
21:22:02|62899.77
21:22:02|62899.78
21:22:04|62899.78
21:22:04|62899.78
21:22:05|62899.78
21:22:07|62899.78
21:22:08|62899.78
21:22:09|62899.78
21:22:11|62907.67
21:22:12|62907.67
21:22:13|62907.67
21:22:15|62907.67
21:22:16|62907.67
21:22:17|62907.67
21:22:18|62907.67
21:22:19|62907.67
21:22:20|62907.67
21:22:21|62907.67
21:22:23|62907.67
21:22:24|62907.67
21:22:25|62907.67
21:22:26|62916.65
21:22:27|62916.65
21:22:28|62916.65
21:22:29|62916.65
21:22:30|62916.65
21:22:31|62916.65
21:22:33|62925.69
21:22:34|62925.69
21:22:35|62925.69
21:22:35|62925.69
21:22:36|62925.69
21:22:37|62925.69
21:22:39|62925.69
21:22:40|62925.69
21:22:40|62925.69
21:22:42|62925.69
21:22:43|62925.69
21:22:44|62925.69
21:22:45|62940.96
21:22:46|62940.96
21:22:47|62940.96
21:22:49|62940.96
21:22:49|62940.96
21:22:51|62941.43
21:22:51|62941.43
21:22:53|62943.57
21:22:53|62943.57
21:22:55|62943.57
21:22:55|62943.57
21:22:56|62943.57
21:22:58|62943.57
21:22:58|62943.57
21:23:00|62943.57
21:23:00|62943.57
21:23:02|62943.57
21:23:02|62943.57
21:23:04|62942.26
21:23:04|62942.26
21:23:06|62942.26
21:23:07|62942.26
21:23:07|62942.26
21:23:09|62942.26
21:23:10|62942.26
21:23:11|62942.26
21:23:13|62942.26
21:23:14|62942.26
21:23:15|62942.26
21:23:16|62942.26
21:23:17|62942.26
21:23:18|62942.25
21:23:19|62942.25
21:23:21|62942.25
21:23:22|62942.25
21:23:23|62942.25
21:23:24|62942.25
21:23:25|62942.25
21:23:26|62942.25
21:23:27|62942.25
21:23:28|62942.26
21:23:29|62942.26
21:23:31|62942.26
21:23:32|62942.26
21:23:32|62953.18
21:23:34|62953.18
21:23:35|62953.18
21:23:37|62953.18
21:23:37|62953.18
21:23:38|62953.18
21:23:40|62953.18
21:23:41|62953.18
21:23:42|62953.18
21:23:43|62953.19
21:23:44|62953.19
21:23:45|62961.07
21:23:46|62961.07
21:23:48|62961.07
21:23:48|62961.07
21:23:49|62963.93
21:23:51|62963.93
21:23:51|62972.35
21:23:52|62972.35
21:23:53|62972.35
21:23:54|62972.35
21:23:55|62972.35
21:23:57|62972.35
21:23:58|62972.17
21:23:59|62972.17
21:23:59|62972.17
21:24:01|62972.17
21:24:02|62972.17
21:24:03|62972.17
21:24:04|62972.17
21:24:05|62972.17
21:24:06|62972.17
21:24:07|62972.17
21:24:07|62950.26
21:24:09|62945.76
21:24:09|62945.76
21:24:11|62945.76
21:24:13|62945.76
21:24:13|62945.76
21:24:15|62945.76
21:24:16|62945.76
21:24:18|62945.76
21:24:19|62945.76
21:24:21|62936.36
21:24:22|62936.36
21:24:23|62936.36
21:24:24|62936.36
21:24:25|62936.36
21:24:26|62936.36
21:24:27|62922.13
21:24:28|62922.13
21:24:30|62922.13
21:24:31|62922.13
21:24:32|62922.13
21:24:33|62922.13
21:24:33|62922.13
21:24:35|62922.13
21:24:35|62926.03
21:24:36|62926.03
21:24:37|62926.03
21:24:39|62926.03
21:24:40|62926.03
21:24:41|62926.03
21:24:42|62930.61
21:24:43|62920.86
21:24:43|62920.86
21:24:44|62920.86
21:24:46|62920.86
21:24:47|62920.86
21:24:48|62920.86
21:24:48|62920.86
21:24:49|62920.86
21:24:51|62920.86
21:24:52|62928.26
21:24:53|62928.26
21:24:54|62928.26
21:24:55|62928.26
21:24:56|62928.25
21:24:57|62928.25
21:24:58|62928.25
21:24:59|62928.25
21:25:00|62928.25
21:25:01|62928.26
21:25:02|62928.26
21:25:03|62928.26
21:25:04|62928.26
21:25:05|62928.26
21:25:06|62928.26
21:25:07|62928.26
21:25:08|62928.26
21:25:10|62928.26
21:25:11|62928.26
21:25:12|62928.26
21:25:13|62941.43
21:25:15|62941.43
21:25:16|62941.43
21:25:17|62941.43
21:25:18|62941.43
21:25:20|62941.43
21:25:22|62938.86
21:25:23|62938.86
21:25:24|62938.86
21:25:24|62938.86
21:25:26|62938.86
21:25:26|62938.86
21:25:27|62938.86
21:25:29|62938.86
21:25:30|62938.86
21:25:31|62938.86
21:25:32|62938.86
21:25:33|62938.86
21:25:34|62938.86
21:25:36|62938.86
21:25:37|62938.86
21:25:38|62938.86
21:25:39|62938.86
21:25:40|62938.86
21:25:41|62938.86
21:25:42|62938.86
21:25:43|62938.86
21:25:44|62938.86
21:25:45|62938.86
21:25:46|62938.86
21:25:47|62938.86
21:25:48|62938.86
21:25:49|62938.86
21:25:50|62938.86
21:25:51|62938.86
21:25:52|62938.86
21:25:53|62938.86
21:25:54|62938.86
21:25:55|62938.86
21:25:56|62938.86
21:25:57|62938.86
21:25:59|62938.86
21:25:59|62938.86
21:26:01|62938.86
21:26:02|62938.86
21:26:03|62938.75
21:26:04|62938.75
21:26:05|62938.75
21:26:06|62938.75
21:26:07|62938.75
21:26:08|62946.5
21:26:09|62946.5
21:26:10|62946.5
21:26:11|62946.5
21:26:12|62946.5
21:26:13|62946.5
21:26:14|62946.5
21:26:16|62946.5
21:26:17|62946.5
21:26:18|62953.6
21:26:19|62953.6
21:26:20|62953.6
21:26:21|62953.6
21:26:22|62953.6
21:26:23|62953.6
21:26:24|62953.6
21:26:26|62953.6
21:26:26|62953.6
21:26:28|62953.61
21:26:28|62953.61
21:26:30|62953.61
21:26:31|62953.61
21:26:31|62953.61
21:26:33|62953.61
21:26:34|62953.61
21:26:35|62953.61
21:26:36|62953.61
21:26:37|62953.61
21:26:37|62953.61
21:26:39|62953.61
21:26:39|62953.61
21:26:40|62953.61
21:26:42|62954.15
21:26:43|62954.15
21:26:43|62954.15
21:26:45|62954.15
21:26:46|62954.15
21:26:47|62954.15
21:26:48|62954.15
21:26:49|62954.15
21:26:50|62954.15
21:26:51|62954.15
21:26:52|62954.15
21:26:53|62954.15
21:26:54|62964.52
21:26:55|62964.52
21:26:56|62964.52
21:26:57|62964.52
21:26:58|62964.52
21:26:59|62964.52
21:27:00|62964.52
21:27:01|62964.52
21:27:02|62964.52
21:27:04|62964.52
21:27:04|62964.52
21:27:05|62964.52
21:27:06|62964.52
21:27:07|62964.52
21:27:08|62964.52
21:27:10|62964.52
21:27:10|62964.52
21:27:11|62964.52
21:27:12|62964.52
21:27:14|62964.52
21:27:15|62964.52
21:27:17|62964.52
21:27:18|62964.52
21:27:19|62964.52
21:27:20|62964.52
21:27:22|62964.52
21:27:22|62964.52
21:27:24|62964.52
21:27:26|62964.52
21:27:26|62964.52
21:27:28|62964.52
21:27:29|62964.52
21:27:31|62964.52
21:27:31|62964.52
21:27:33|62964.52
21:27:34|62964.52
21:27:34|62964.52
21:27:36|62964.52
21:27:37|62964.52
21:27:37|62964.28
21:27:38|62964.28
21:27:39|62964.28
21:27:41|62964.28
21:27:41|62964.28
21:27:43|62958.47
21:27:44|62958.47
21:27:45|62958.47
21:27:46|62958.47
21:27:47|62958.47
21:27:48|62958.47
21:27:49|62958.47
21:27:50|62958.47
21:27:51|62958.47
21:27:52|62958.47
21:27:53|62958.47
21:27:54|62958.47
21:27:56|62958.47
21:27:56|62958.47
21:27:57|62958.47
21:27:59|62958.47
21:27:59|62958.47
21:28:01|62958.47
21:28:01|62958.47
21:28:02|62958.47
21:28:03|62958.47
21:28:04|62958.47
21:28:06|62958.47
21:28:07|62958.47
21:28:07|62958.47
21:28:08|62958.47
21:28:09|62958.47
21:28:11|62958.47
21:28:11|62958.47
21:28:13|62958.47
21:28:14|62958.47
21:28:15|62958.47
21:28:16|62958.47
21:28:17|62958.47
21:28:18|62958.47
21:28:19|62958.47
21:28:20|62958.47
21:28:21|62958.47
21:28:23|62958.47
21:28:23|62958.47
21:28:24|62958.47
21:28:26|62958.47
21:28:26|62958.47
21:28:28|62958.47
21:28:29|62958.47
21:28:29|62958.47
21:28:31|62958.47
21:28:32|62958.47
21:28:33|62958.47
21:28:34|62958.47
21:28:35|62958.47
21:28:36|62958.47
21:28:38|62958.47
21:28:38|62958.47
21:28:40|62958.47
21:28:40|62958.47
21:28:41|62965.05
21:28:42|62965.05
21:28:44|62965.04
21:28:45|62965.04
21:28:46|62965.04
21:28:47|62965.04
21:28:47|62965.04
21:28:49|62965.04
21:28:50|62965.04
21:28:51|62965.04
21:28:52|62965.04
21:28:53|62965.04
21:28:54|62965.04
21:28:55|62965.04
21:28:56|62965.04
21:28:57|62965.04
21:28:58|62965.04
21:29:00|62965.05
21:29:00|62965.05
21:29:01|62965.05
21:29:02|62965.05
21:29:04|62965.05
21:29:05|62965.05
21:29:05|62965.05
21:29:06|62965.05
21:29:07|62965.05
21:29:08|62965.05
21:29:09|62965.05
21:29:10|62965.05
21:29:12|62965.05
21:29:13|62965.05
21:29:13|62965.05
21:29:15|62965.04
21:29:15|62965.04
21:29:18|62965.04
21:29:19|62965.04
21:29:20|62965.04
21:29:21|62965.05
21:29:22|62965.05
21:29:23|62965.05
21:29:24|62965.05
21:29:25|62965.05
21:29:26|62965.05
21:29:27|62949.61
21:29:28|62949.61
21:29:30|62949.61
21:29:31|62949.61
21:29:32|62949.61
21:29:32|62949.61
21:29:34|62949.61
21:29:35|62949.61
21:29:35|62949.61
21:29:37|62949.61
21:29:38|62949.61
21:29:39|62949.61
21:29:40|62949.61
21:29:41|62949.61
21:29:42|62949.61
21:29:43|62942.82
21:29:44|62942.82
21:29:45|62942.82
21:29:46|62942.82
21:29:48|62942.82
21:29:49|62942.82
21:29:49|62942.82
21:29:51|62942.82
21:29:52|62942.82
21:29:53|62942.82
21:29:54|62942.82
21:29:55|62942.82
21:29:57|62942.82
21:29:58|62942.82
21:29:59|62942.82
21:29:59|62942.82
21:30:02|62942.82
21:30:02|62942.82
21:30:03|62942.82
21:30:04|62942.82
21:30:05|62942.82
21:30:06|62942.82
21:30:07|62942.82
21:30:08|62942.82
21:30:09|62942.82
21:30:10|62942.82
21:30:11|62942.82
21:30:12|62942.82
21:30:13|62892.28
21:30:14|62892.28
21:30:15|62892.28
21:30:16|62892.28
21:30:17|62892.28
21:30:18|62885.78
21:30:19|62885.78
21:30:20|62885.78
21:30:22|62885.78
21:30:23|62885.78
21:30:25|62883.83
21:30:25|62883.83
21:30:27|62876.32
21:30:28|62876.32
21:30:29|62876.32
21:30:31|62876.32
21:30:31|62876.32
21:30:33|62876.32
21:30:33|62866.35
21:30:34|62866.35
21:30:35|62866.35
21:30:36|62866.35
21:30:37|62866.35
21:30:38|62866.35
21:30:39|62871.91
21:30:40|62871.91
21:30:41|62871.91
21:30:43|62871.91
21:30:44|62873.09
21:30:45|62873.09
21:30:46|62873.09
21:30:47|62873.09
21:30:47|62873.09
21:30:49|62873.09
21:30:50|62873.09
21:30:51|62873.09
21:30:52|62873.09
21:30:53|62873.09
21:30:54|62873.09
21:30:55|62873.09
21:30:56|62873.09
21:30:57|62873.09
21:30:58|62873.09
21:31:00|62873.09
21:31:00|62870.14
21:31:02|62870.14
21:31:03|62870.14
21:31:03|62870.14
21:31:05|62866.35
21:31:05|62866.35
21:31:07|62866.35
21:31:07|62866.35
21:31:09|62866.35
21:31:10|62866.35
21:31:11|62866.35
21:31:12|62866.35
21:31:13|62866.35
21:31:14|62866.35
21:31:15|62866.35
21:31:16|62866.35
21:31:18|62866.35
21:31:19|62866.35
21:31:20|62866.35
21:31:21|62866.35
21:31:22|62866.35
21:31:23|62866.35
21:31:24|62866.35
21:31:25|62866.35
21:31:26|62866.35
21:31:27|62866.35
21:31:28|62866.35
21:31:29|62866.35
21:31:30|62866.35
21:31:31|62866.35
21:31:32|62866.35
21:31:33|62866.35
21:31:35|62866.35
21:31:36|62866.35
21:31:37|62866.35
21:31:38|62866.35
21:31:39|62866.35
21:31:41|62865.87
21:31:41|62865.87
21:31:42|62865.87
21:31:43|62865.87
21:31:44|62865.87
21:31:46|62865.87
21:31:46|62865.87
21:31:47|62865.87
21:31:48|62865.87
21:31:49|62865.87
21:31:50|62865.87
21:31:51|62865.87
21:31:53|62865.87
21:31:53|62865.87
21:31:55|62865.87
21:31:55|62865.87
21:31:57|62865.87
21:31:58|62865.87
21:31:59|62865.87
21:31:59|62865.87
21:32:00|62865.87
21:32:02|62866.19
21:32:03|62866.19
21:32:04|62866.2
21:32:04|62866.2
21:32:06|62877.52
21:32:06|62890.87
21:32:08|62890.87
21:32:08|62890.87
21:32:10|62890.87
21:32:11|62890.87
21:32:11|62890.87
21:32:13|62890.87
21:32:14|62890.87
21:32:16|62899.48
21:32:16|62899.48
21:32:18|62909.12
21:32:19|62909.12
21:32:20|62909.12
21:32:21|62909.12
21:32:23|62909.12
21:32:23|62909.12
21:32:25|62909.12
21:32:25|62909.12
21:32:27|62909.12
21:32:28|62909.12
21:32:29|62909.12
21:32:31|62909.12
21:32:31|62909.12
21:32:32|62909.12
21:32:33|62909.12
21:32:34|62909.12
21:32:35|62909.12
21:32:37|62909.12
21:32:38|62909.12
21:32:39|62909.12
21:32:40|62909.12
21:32:41|62909.12
21:32:42|62909.12
21:32:43|62909.12
21:32:44|62909.12
21:32:45|62909.12
21:32:47|62909.12
21:32:47|62920.82
21:32:48|62920.82
21:32:50|62920.82
21:32:50|62920.82
21:32:51|62920.81
21:32:53|62920.81
21:32:53|62920.81
21:32:55|62920.81
21:32:56|62920.81
21:32:56|62920.81
21:32:58|62920.81
21:32:59|62920.81
21:33:00|62920.81
21:33:01|62920.81
21:33:02|62920.81
21:33:03|62920.81
21:33:04|62920.81
21:33:05|62920.82
21:33:06|62920.82
21:33:07|62920.82
21:33:08|62920.82
21:33:09|62920.82
21:33:10|62920.82
21:33:11|62920.82
21:33:12|62920.82
21:33:13|62920.82
21:33:15|62920.82
21:33:15|62920.82
21:33:16|62920.82
21:33:17|62920.82
21:33:18|62920.82
21:33:19|62920.82
21:33:21|62920.82
21:33:23|62920.82
21:33:24|62920.82
21:33:26|62920.82
21:33:27|62920.82
21:33:28|62920.82
21:33:30|62920.82
21:33:31|62920.82
21:33:31|62920.82
21:33:32|62918.12
21:33:33|62918.12
21:33:34|62918.12
21:33:35|62918.12
21:33:36|62918.12
21:33:38|62918.12
21:33:39|62918.12
21:33:40|62918.12
21:33:42|62918.12
21:33:43|62918.12
21:33:43|62918.12
21:33:44|62918.12
21:33:46|62918.12
21:33:47|62918.12
21:33:48|62918.12
21:33:49|62918.12
21:33:49|62918.12
21:33:51|62918.12
21:33:52|62918.12
21:33:53|62918.12
21:33:54|62918.12
21:33:54|62918.12
21:33:55|62918.12
21:33:57|62918.12
21:33:58|62918.12
21:33:59|62918.12
21:34:00|62918.12
21:34:01|62918.12
21:34:03|62918.12
21:34:04|62918.12
21:34:04|62918.12
21:34:05|62918.12
21:34:06|62917.5
21:34:07|62917.5
21:34:09|62917.5
21:34:10|62917.5
21:34:10|62917.5
21:34:12|62917.5
21:34:12|62917.5
21:34:14|62917.5
21:34:14|62917.5
21:34:16|62917.5
21:34:16|62917.5
21:34:17|62917.5
21:34:18|62917.5
21:34:20|62917.5
21:34:20|62917.5
21:34:21|62917.5
21:34:23|62917.5
21:34:24|62917.5
21:34:26|62917.5
21:34:27|62917.49
21:34:27|62917.49
21:34:28|62917.49
21:34:30|62917.49
21:34:30|62917.5
21:34:31|62917.5
21:34:33|62917.5
21:34:34|62917.49
21:34:35|62917.49
21:34:36|62917.49
21:34:36|62917.49
21:34:37|62917.49
21:34:39|62917.49
21:34:40|62917.49
21:34:40|62917.49
21:34:42|62917.49
21:34:43|62917.49
21:34:44|62917.49
21:34:45|62917.49
21:34:46|62917.49
21:34:48|62917.49
21:34:48|62917.49
21:34:49|62917.49
21:34:51|62917.49
21:34:52|62917.49
21:34:52|62917.49
21:34:53|62917.49
21:34:54|62917.49
21:34:55|62917.49
21:34:56|62917.49
21:34:57|62917.49
21:34:59|62917.49
21:34:59|62917.49
21:35:01|62917.49
21:35:02|62917.49
21:35:03|62917.49
21:35:04|62917.49
21:35:05|62917.49
21:35:06|62917.49
21:35:07|62917.49
21:35:08|62917.49
21:35:09|62917.49
21:35:10|62917.49
21:35:11|62917.49
21:35:12|62917.49
21:35:13|62917.49
21:35:14|62917.49
21:35:15|62917.49
21:35:16|62917.49
21:35:17|62917.49
21:35:18|62917.49
21:35:19|62917.49
21:35:20|62917.49
21:35:21|62917.49
21:35:22|62917.49
21:35:24|62917.49
21:35:24|62917.49
21:35:26|62917.49
21:35:28|62919.24
21:35:28|62919.24
21:35:29|62919.24
21:35:30|62919.24
21:35:31|62919.24
21:35:33|62919.24
21:35:34|62919.24
21:35:35|62919.24
21:35:37|62919.24
21:35:37|62919.24
21:35:38|62919.23
21:35:40|62919.23
21:35:41|62919.23
21:35:41|62919.23
21:35:42|62919.23
21:35:43|62919.23
21:35:46|62919.23
21:35:46|62919.23
21:35:47|62919.23
21:35:48|62919.23
21:35:49|62919.23
21:35:50|62919.23
21:35:52|62919.23
21:35:54|62919.23
21:35:54|62919.23
21:35:56|62919.23
21:35:57|62919.23
21:35:58|62919.23
21:35:59|62919.23
21:36:00|62919.23
21:36:01|62919.23
21:36:02|62919.23
21:36:03|62919.23
21:36:04|62919.23
21:36:05|62919.23
21:36:07|62919.23
21:36:07|62919.23
21:36:08|62919.23
21:36:09|62919.23
21:36:11|62919.23
21:36:12|62919.23
21:36:13|62919.23
21:36:14|62919.23
21:36:15|62919.23
21:36:16|62919.23
21:36:17|62919.23
21:36:18|62919.23
21:36:19|62919.23
21:36:20|62919.23
21:36:21|62919.23
21:36:22|62919.23
21:36:24|62919.23
21:36:26|62919.23
21:36:28|62919.23
21:36:29|62919.23
21:36:30|62919.23
21:36:31|62919.23
21:36:32|62919.23
21:36:34|62919.23
21:36:34|62919.23
21:36:35|62919.23
21:36:37|62919.23
21:36:38|62919.23
21:36:39|62919.23
21:36:39|62919.23
21:36:41|62919.23
21:36:42|62919.23
21:36:43|62919.23
21:36:44|62919.24
21:36:45|62919.24
21:36:46|62919.24
21:36:47|62919.24
21:36:48|62919.24
21:36:50|62919.24
21:36:50|62919.24
21:36:51|62919.24
21:36:53|62919.24
21:36:53|62919.24
21:36:54|62919.24
21:36:56|62919.24
21:36:56|62919.24
21:36:57|62919.24
21:36:58|62919.24
21:36:59|62919.24
21:37:00|62919.24
21:37:01|62919.24
21:37:03|62919.24
21:37:04|62919.24
21:37:05|62919.24
21:37:06|62919.24
21:37:06|62919.24
21:37:08|62919.24
21:37:09|62921.46
21:37:10|62921.46
21:37:11|62921.46
21:37:12|62921.46
21:37:13|62921.46
21:37:14|62921.46
21:37:15|62921.46
21:37:16|62921.46
21:37:17|62921.46
21:37:18|62921.46
21:37:19|62921.46
21:37:20|62921.46
21:37:21|62921.46
21:37:22|62921.46
21:37:23|62921.46
21:37:25|62921.46
21:37:25|62921.46
21:37:27|62921.46
21:37:28|62921.46
21:37:29|62921.46
21:37:31|62921.46
21:37:31|62921.46
21:37:33|62921.46
21:37:33|62921.46
21:37:35|62921.46
21:37:35|62921.46
21:37:37|62921.46
21:37:38|62921.46
21:37:38|62921.46
21:37:39|62921.46
21:37:40|62921.46
21:37:41|62921.46
21:37:43|62921.46
21:37:43|62921.46
21:37:45|62921.46
21:37:46|62921.46
21:37:47|62921.46
21:37:47|62921.46
21:37:48|62921.46
21:37:50|62921.46
21:37:51|62921.47
21:37:52|62921.47
21:37:53|62921.47
21:37:54|62921.47
21:37:55|62921.47
21:37:56|62921.47
21:37:57|62921.47
21:37:58|62921.47
21:37:59|62952.81
21:38:01|62952.81
21:38:01|62952.81
21:38:03|62952.72
21:38:04|62952.72
21:38:06|62952.72
21:38:06|62952.72
21:38:07|62952.72
21:38:08|62952.72
21:38:09|62963.6
21:38:10|62963.6
21:38:12|62963.6
21:38:13|62963.6
21:38:13|62963.6
21:38:15|62963.6
21:38:16|62963.6
21:38:17|62963.6
21:38:18|62963.6
21:38:19|62963.6
21:38:20|62963.6
21:38:21|62963.6
21:38:22|62963.6
21:38:23|62963.61
21:38:24|62974.48
21:38:26|62974.48
21:38:27|62974.48
21:38:28|62974.48
21:38:29|62974.48
21:38:30|62974.48
21:38:32|62974.48
21:38:32|62979.06
21:38:34|62979.06
21:38:35|62979.06
21:38:36|62979.06
21:38:37|62979.06
21:38:38|62979.06
21:38:39|62976.92
21:38:40|62976.92
21:38:41|62976.92
21:38:42|62976.92
21:38:43|62976.92
21:38:44|62976.92
21:38:45|62976.92
21:38:46|62976.92
21:38:47|62976.92
21:38:49|62976.92
21:38:50|62976.92
21:38:51|62973.66
21:38:52|62973.66
21:38:52|62973.66
21:38:54|62973.66
21:38:55|62980.43
21:38:55|62980.43
21:38:57|62980.42
21:38:57|62980.42
21:38:58|62980.42
21:39:00|62980.42
21:39:01|62980.42
21:39:02|62980.42
21:39:03|62980.42
21:39:04|62980.42
21:39:06|62980.42
21:39:06|62980.42
21:39:08|62980.42
21:39:08|62980.43
21:39:09|62980.43
21:39:10|62980.43
21:39:11|62981.42
21:39:12|62981.42
21:39:13|62981.42
21:39:15|62972.92
21:39:15|62972.92
21:39:17|62949.31
21:39:18|62949.31
21:39:19|62949.31
21:39:19|62949.31
21:39:21|62949.31
21:39:22|62949.31
21:39:23|62948.67
21:39:23|62948.67
21:39:25|62948.67
21:39:26|62948.67
21:39:28|62948.67
21:39:29|62948.67
21:39:30|62948.67
21:39:31|62948.67
21:39:32|62948.66
21:39:33|62948.66
21:39:35|62948.66
21:39:36|62948.66
21:39:36|62948.66
21:39:37|62948.66
21:39:39|62948.66
21:39:40|62948.66
21:39:41|62948.66
21:39:41|62928.92
21:39:43|62928.92
21:39:44|62928.92
21:39:45|62947.71
21:39:46|62947.71
21:39:47|62947.71
21:39:48|62947.71
21:39:49|62947.71
21:39:51|62947.71
21:39:52|62947.71
21:39:52|62947.71
21:39:53|62944.54
21:39:55|62944.54
21:39:56|62944.54
21:39:57|62944.54
21:39:58|62944.54
21:39:59|62944.54
21:40:00|62947.16
21:40:01|62947.16
21:40:02|62947.16
21:40:03|62947.16
21:40:04|62947.16
21:40:05|62947.16
21:40:06|62947.16
21:40:08|62947.16
21:40:08|62947.16
21:40:09|62947.16
21:40:10|62947.16
21:40:11|62947.16
21:40:12|62947.16
21:40:13|62947.16
21:40:14|62947.16
21:40:15|62947.16
21:40:16|62947.16
21:40:18|62947.16
21:40:19|62947.16
21:40:20|62947.16
21:40:21|62947.16
21:40:22|62947.16
21:40:23|62946.82
21:40:24|62946.82
21:40:25|62946.82
21:40:26|62946.82
21:40:27|62946.82
21:40:29|62946.82
21:40:30|62946.82
21:40:32|62946.82
21:40:33|62946.82
21:40:34|62946.82
21:40:35|62946.82
21:40:36|62946.82
21:40:37|62946.82
21:40:38|62946.82
21:40:39|62946.82
21:40:40|62946.82
21:40:41|62946.82
21:40:42|62946.82
21:40:43|62946.82
21:40:44|62946.82
21:40:45|62946.82
21:40:47|62946.82
21:40:47|62946.82
21:40:48|62946.82
21:40:50|62946.82
21:40:50|62946.82
21:40:52|62946.82
21:40:53|62946.82
21:40:54|62946.82
21:40:55|62946.82
21:40:55|62946.82
21:40:57|62946.82
21:40:58|62946.8
21:40:59|62946.8
21:41:00|62946.8
21:41:01|62946.8
21:41:03|62946.8
21:41:03|62946.8
21:41:04|62946.8
21:41:05|62946.8
21:41:06|62946.8
21:41:07|62946.8
21:41:09|62946.8
21:41:09|62946.8
21:41:10|62946.8
21:41:11|62946.8
21:41:12|62946.8
21:41:13|62946.8
21:41:14|62946.8
21:41:15|62946.8
21:41:16|62946.8
21:41:18|62946.8
21:41:18|62946.8
21:41:19|62946.81
21:41:20|62946.81
21:41:21|62946.81
21:41:22|62946.81
21:41:23|62946.81
21:41:24|62946.81
21:41:26|62946.81
21:41:27|62946.81
21:41:27|62946.81
21:41:29|62946.81
21:41:31|62946.81
21:41:32|62946.81
21:41:33|62946.81
21:41:35|62946.81
21:41:35|62946.81
21:41:37|62946.81
21:41:38|62946.81
21:41:38|62946.81
21:41:39|62946.81
21:41:40|62946.81
21:41:42|62946.81
21:41:42|62946.81
21:41:44|62946.81
21:41:45|62946.82
21:41:45|62946.82
21:41:47|62946.82
21:41:48|62946.82
21:41:49|62946.82
21:41:50|62946.82
21:41:52|62946.81
21:41:52|62946.81
21:41:53|62946.81
21:41:54|62946.81
21:41:55|62946.81
21:41:57|62946.81
21:41:58|62946.82
21:41:59|62946.82
21:41:59|62946.82
21:42:00|62946.82
21:42:02|62946.82
21:42:03|62947.55
21:42:04|62947.55
21:42:05|62947.55
21:42:06|62947.55
21:42:07|62947.55
21:42:08|62947.55
21:42:09|62947.55
21:42:10|62947.54
21:42:11|62947.54
21:42:12|62947.54
21:42:14|62947.54
21:42:15|62947.54
21:42:16|62947.54
21:42:18|62947.54
21:42:18|62947.54
21:42:19|62947.54
21:42:20|62947.54
21:42:21|62947.54
21:42:22|62947.54
21:42:23|62947.54
21:42:24|62947.54
21:42:25|62947.54
21:42:26|62947.54
21:42:27|62947.54
21:42:28|62948.24
21:42:30|62948.24
21:42:31|62948.24
21:42:33|62953.77
21:42:33|62953.77
21:42:36|62953.77
21:42:36|62953.77
21:42:37|62953.77
21:42:39|62953.77
21:42:40|62953.77
21:42:40|62953.76
21:42:42|62953.76
21:42:43|62953.76
21:42:44|62953.76
21:42:45|62953.77
21:42:46|62953.77
21:42:47|62953.77
21:42:48|62953.77
21:42:49|62953.77
21:42:50|62953.77
21:42:51|62953.77
21:42:52|62953.77
21:42:53|62953.77
21:42:54|62953.77
21:42:55|62953.76
21:42:56|62953.76
21:42:57|62953.76
21:42:58|62953.76
21:43:00|62953.76
21:43:00|62953.76
21:43:01|62953.77
21:43:02|62953.77
21:43:03|62953.77
21:43:05|62953.77
21:43:06|62953.77
21:43:07|62953.77
21:43:07|62953.77
21:43:09|62953.77
21:43:10|62953.77
21:43:11|62953.77
21:43:12|62953.77
21:43:13|62953.77
21:43:14|62953.77
21:43:15|62953.77
21:43:16|62953.77
21:43:17|62953.76
21:43:18|62953.76
21:43:19|62953.76
21:43:20|62953.76
21:43:22|62953.76
21:43:23|62953.76
21:43:24|62953.76
21:43:24|62953.76
21:43:26|62953.76
21:43:26|62953.76
21:43:28|62953.76
21:43:28|62953.76
21:43:30|62953.76
21:43:32|62953.77
21:43:33|62953.77
21:43:34|62953.77
21:43:35|62953.77
21:43:36|62953.77
21:43:38|62953.76
21:43:38|62953.76
21:43:39|62953.76
21:43:41|62953.77
21:43:42|62953.77
21:43:43|62953.77
21:43:44|62953.77
21:43:45|62953.77
21:43:46|62953.77
21:43:48|62953.77
21:43:48|62953.77
21:43:50|62953.76
21:43:50|62953.76
21:43:51|62953.77
21:43:52|62953.77
21:43:53|62965.52
21:43:55|62965.52
21:43:55|62965.52
21:43:57|62965.52
21:43:57|62965.52
21:43:59|62965.52
21:44:00|62965.52
21:44:01|62965.52
21:44:01|62990.83
21:44:03|62990.83
21:44:03|62990.83
21:44:05|62983.64
21:44:06|62983.64
21:44:07|62983.64
21:44:08|62983.64
21:44:09|62982.48
21:44:10|62982.48
21:44:11|62982.49
21:44:12|62982.49
21:44:13|62982.49
21:44:14|62982.49
21:44:15|62979.06
21:44:16|62979.06
21:44:17|62979.06
21:44:18|62979.06
21:44:19|62979.06
21:44:20|62971.
21:44:21|62971.
21:44:22|62969.8
21:44:24|62969.8
21:44:24|62969.8
21:44:25|62969.8
21:44:26|62969.8
21:44:27|62969.8
21:44:28|62969.8
21:44:29|62969.8
21:44:31|62969.8
21:44:32|62969.8
21:44:32|62969.8
21:44:34|62969.8
21:44:35|62969.8
21:44:37|62969.8
21:44:38|62969.8
21:44:39|62969.8
21:44:40|62969.8
21:44:41|62969.8
21:44:42|62969.8
21:44:44|62969.8
21:44:46|62969.8
21:44:46|62969.8
21:44:47|62969.8
21:44:48|62969.8
21:44:49|62969.8
21:44:50|62969.8
21:44:51|62969.8
21:44:52|62969.8
21:44:53|62969.8
21:44:55|62969.8
21:44:56|62969.8
21:44:56|62969.8
21:44:57|62969.8
21:44:59|62968.82
21:44:59|62968.82
21:45:00|62968.82
21:45:02|62968.82
21:45:03|62968.82
21:45:05|62971.1
21:45:06|62971.1
21:45:06|62971.1
21:45:07|62971.1
21:45:08|62971.1
21:45:10|62971.1
21:45:11|62971.1
21:45:12|62971.1
21:45:13|62971.1
21:45:14|62971.1
21:45:15|62971.1
21:45:16|62971.1
21:45:17|62972.2
21:45:18|62972.2
21:45:19|62972.2
21:45:21|62972.2
21:45:22|62972.2
21:45:23|62972.2
21:45:24|62972.2
21:45:25|62972.2
21:45:26|62972.2
21:45:27|62972.2
21:45:28|62972.2
21:45:29|62972.2
21:45:30|62972.2
21:45:31|62972.2
21:45:32|62972.2
21:45:34|62972.2
21:45:36|62973.39
21:45:36|62973.39
21:45:38|62973.39
21:45:39|62973.39
21:45:39|62973.39
21:45:40|62973.39
21:45:42|62973.39
21:45:44|62973.39
21:45:45|62973.4
21:45:45|62973.4
21:45:47|62973.4
21:45:48|62973.4
21:45:49|62973.4
21:45:49|62973.4
21:45:50|62973.4
21:45:52|62973.4
21:45:52|62973.4
21:45:53|62973.4
21:45:54|62973.4
21:45:56|62973.4
21:45:56|62973.4
21:45:59|62973.4
21:46:00|62973.4
21:46:02|62982.24
21:46:02|62982.24
21:46:03|62982.24
21:46:04|62982.24
21:46:05|62982.24
21:46:06|62982.24
21:46:07|62982.24
21:46:08|62982.24
21:46:10|62982.24
21:46:10|62982.24
21:46:11|62982.24
21:46:12|62981.01
21:46:14|62981.01
21:46:15|62981.01
21:46:16|62981.01
21:46:16|62981.01
21:46:17|62981.01
21:46:18|62981.01
21:46:20|62981.01
21:46:22|62981.01
21:46:22|62981.01
21:46:23|62981.01
21:46:24|62981.01
21:46:25|62981.01
21:46:27|62981.01
21:46:28|62981.01
21:46:29|62981.01
21:46:29|62981.01
21:46:30|62981.01
21:46:31|62981.01
21:46:32|62981.01
21:46:33|62981.01
21:46:36|62981.01
21:46:37|62981.01
21:46:38|62981.01
21:46:39|62981.01
21:46:41|62981.01
21:46:41|62981.01
21:46:42|62981.01
21:46:43|62981.01
21:46:45|62981.01
21:46:46|62981.01
21:46:47|62981.01
21:46:48|62981.01
21:46:49|62981.01
21:46:50|62981.01
21:46:51|62981.01
21:46:52|62981.01
21:46:53|62981.01
21:46:54|62981.01
21:46:55|62982.79
21:46:56|62982.79
21:46:57|62982.79
21:46:59|62982.79
21:47:00|62982.79
21:47:00|62982.79
21:47:02|62982.79
21:47:03|62982.79
21:47:03|62982.79
21:47:04|62982.79
21:47:05|62982.79
21:47:06|62982.79
21:47:07|62982.78
21:47:08|62982.78
21:47:10|62982.78
21:47:10|62982.78
21:47:11|62982.78
21:47:13|62982.78
21:47:14|62982.78
21:47:14|62982.78
21:47:16|62982.78
21:47:17|62979.78
21:47:18|62979.78
21:47:19|62979.78
21:47:20|62979.78
21:47:21|62979.78
21:47:22|62979.78
21:47:23|62979.78
21:47:24|62979.78
21:47:25|62979.78
21:47:26|62979.78
21:47:28|62979.78
21:47:28|62979.78
21:47:30|62979.78
21:47:31|62979.78
21:47:32|62979.78
21:47:33|62979.78
21:47:34|62979.78
21:47:35|62979.78
21:47:37|62979.78
21:47:38|62979.78
21:47:39|62979.78
21:47:41|62979.77
21:47:42|62979.77
21:47:43|62979.78
21:47:44|62979.78
21:47:46|62979.78
21:47:47|62979.77
21:47:47|62979.77
21:47:48|62979.77
21:47:49|62979.77
21:47:51|62979.77
21:47:51|62979.77
21:47:53|62979.77
21:47:54|62979.77
21:47:55|62979.77
21:47:56|62979.77
21:47:57|62979.77
21:47:58|62979.78
21:47:59|62979.78
21:48:00|62979.78
21:48:01|62979.36
21:48:02|62979.36
21:48:03|62979.36
21:48:04|62979.36
21:48:05|62979.36
21:48:06|62979.36
21:48:07|62979.36
21:48:09|62979.36
21:48:09|62979.36
21:48:10|62979.36
21:48:12|62979.36
21:48:12|62979.36
21:48:14|62979.36
21:48:14|62979.36
21:48:16|62979.36
21:48:16|62985.67
21:48:17|62985.67
21:48:19|62985.67
21:48:19|62985.67
21:48:20|62985.67
21:48:21|62985.67
21:48:23|62985.67
21:48:23|62986.9
21:48:25|62986.9
21:48:25|62986.9
21:48:26|62986.9
21:48:28|62984.22
21:48:29|62984.22
21:48:30|62982.95
21:48:31|62991.35
21:48:32|62991.35
21:48:33|62991.35
21:48:34|62991.35
21:48:36|62991.35
21:48:37|62991.35
21:48:38|62991.35
21:48:38|62991.35
21:48:40|62991.35
21:48:42|62991.35
21:48:43|62991.35
21:48:43|62991.35
21:48:45|62991.35
21:48:45|62982.62
21:48:47|62982.62
21:48:49|62982.62
21:48:49|62982.62
21:48:50|62982.62
21:48:51|62982.62
21:48:53|62982.62
21:48:54|62982.62
21:48:54|62982.62
21:48:55|62982.62
21:48:56|62982.62
21:48:58|62982.62
21:48:58|62982.62
21:48:59|62982.62
21:49:01|62982.62
21:49:02|62982.62
21:49:03|62982.62
21:49:03|62982.62
21:49:05|62982.62
21:49:06|62982.62
21:49:07|62982.62
21:49:09|62982.62
21:49:09|62982.62
21:49:10|62982.62
21:49:12|63008.93
21:49:13|63008.93
21:49:14|63006.08
21:49:15|63006.08
21:49:16|63006.08
21:49:16|63006.08
21:49:18|63006.08
21:49:19|63006.08
21:49:20|63006.08
21:49:22|63006.08
21:49:28|63006.08
21:49:28|63006.08
21:49:29|63006.08
21:49:30|63003.22
21:49:32|63003.22
21:49:33|63003.22
21:49:33|63003.22
21:49:34|63003.22
21:49:35|63003.22
21:49:38|63003.23
21:49:39|63003.23
21:49:40|63003.23
21:49:41|63003.23
21:49:43|63003.23
21:49:43|63003.23
21:49:45|63003.23
21:49:46|63003.23
21:49:47|63003.23
21:49:48|63012.25
21:49:50|63012.25
21:49:51|63012.25
21:49:52|63012.25
21:49:53|63012.24
21:49:54|63012.24
21:49:54|63012.24
21:49:56|63012.24
21:49:57|63012.24
21:49:58|63012.24
21:49:59|63012.24
21:50:00|63012.24
21:50:01|63012.24
21:50:02|63012.24
21:50:03|63012.24
21:50:05|63012.24
21:50:05|63012.24
21:50:06|63012.24
21:50:08|63012.24
21:50:08|63012.24
21:50:10|63012.24
21:50:10|63012.24
21:50:11|63012.24
21:50:12|63012.24
21:50:13|63012.24
21:50:14|63012.25
21:50:15|63012.25
21:50:16|63012.25
21:50:17|63012.25
21:50:19|63012.25
21:50:20|63012.25
21:50:21|63012.25
21:50:22|63012.25
21:50:22|63012.25
21:50:24|63012.25
21:50:25|63012.25
21:50:25|63012.25
21:50:27|63012.25
21:50:28|63012.25
21:50:29|63012.25
21:50:30|63012.24
21:50:31|63012.24
21:50:32|63012.24
21:50:33|63012.24
21:50:34|63012.24
21:50:35|63012.25
21:50:36|63012.25
21:50:37|63012.25
21:50:38|63012.25
21:50:39|63012.25
21:50:41|63012.24
21:50:42|63012.24
21:50:43|63012.24
21:50:44|63012.24
21:50:45|63012.24
21:50:47|63012.25
21:50:47|63012.25
21:50:48|63012.25
21:50:49|63012.25
21:50:50|63012.25
21:50:52|63012.25
21:50:53|63012.25
21:50:53|63012.25
21:50:55|63012.25
21:50:57|63012.25
21:50:57|63012.25
21:50:58|63012.24
21:50:59|63012.24
21:51:00|63012.24
21:51:02|63012.24
21:51:02|63012.24
21:51:03|63012.24
21:51:04|63012.24
21:51:06|63012.24
21:51:07|63007.53
21:51:07|63007.53
21:51:09|63007.53
21:51:09|63007.53
21:51:11|63007.53
21:51:11|63007.53
21:51:12|63007.53
21:51:13|63007.53
21:51:15|63007.53
21:51:15|63007.53
21:51:17|63007.53
21:51:18|63007.53
21:51:19|63007.53
21:51:20|63007.53
21:51:20|63007.53
21:51:22|63007.53
21:51:23|63007.53
21:51:24|63007.53
21:51:25|63007.53
21:51:26|63007.53
21:51:28|63007.53
21:51:29|63007.53
21:51:30|63007.53
21:51:31|63007.53
21:51:32|63007.53
21:51:33|63007.53
21:51:34|63007.53
21:51:35|63007.53
21:51:36|63007.53
21:51:37|63007.53
21:51:39|63007.53
21:51:40|63007.53
21:51:41|63007.53
21:51:43|63007.53
21:51:44|63007.53
21:51:44|63007.53
21:51:46|63007.63
21:51:47|63007.63
21:51:47|63007.63
21:51:49|63007.63
21:51:50|63007.63
21:51:50|63007.63
21:51:51|63007.63
21:51:52|63007.63
21:51:54|63007.63
21:51:55|63007.63
21:51:56|63007.63
21:51:57|63007.63
21:51:58|63007.63
21:51:59|63007.63
21:52:01|63007.63
21:52:01|63007.63
21:52:02|63007.63
21:52:03|63007.63
21:52:04|63007.63
21:52:06|63007.63
21:52:07|63007.59
21:52:08|63007.59
21:52:09|63007.59
21:52:10|63007.59
21:52:12|63007.59
21:52:12|63007.59
21:52:13|63007.59
21:52:15|63007.59
21:52:15|63007.59
21:52:16|63007.59
21:52:17|63007.59
21:52:18|63007.59
21:52:20|63007.59
21:52:20|63007.59
21:52:22|63007.59
21:52:23|63007.59
21:52:24|63007.59
21:52:24|63007.59
21:52:26|63007.59
21:52:27|63007.59
21:52:28|63007.59
21:52:29|63007.59
21:52:30|63012.73
21:52:31|63012.73
21:52:32|63012.73
21:52:33|63012.73
21:52:35|63012.73
21:52:35|63012.74
21:52:36|63012.73
21:52:37|63012.73
21:52:39|63012.73
21:52:39|63012.73
21:52:41|63012.73
21:52:42|63023.59
21:52:44|63023.99
21:52:45|63023.99
21:52:46|63023.99
21:52:47|63023.99
21:52:48|63038.87
21:52:49|63038.87
21:52:51|63038.87
21:52:52|63038.87
21:52:53|63038.87
21:52:54|63038.87
21:52:55|63038.87
21:52:56|63038.87
21:52:57|63038.87
21:52:57|63038.87
21:52:59|63038.87
21:53:00|63038.87
21:53:01|63038.87
21:53:02|63038.87
21:53:03|63038.87
21:53:04|63038.87
21:53:06|63038.87
21:53:06|63038.87
21:53:07|63038.87
21:53:08|63038.87
21:53:09|63038.87
21:53:10|63038.87
21:53:11|63038.87
21:53:12|63038.87
21:53:13|63038.87
21:53:14|63038.87
21:53:16|63038.87
21:53:17|63050.51
21:53:18|63050.51
21:53:19|63050.51
21:53:19|63050.51
21:53:21|63050.51
21:53:22|63050.51
21:53:23|63050.51
21:53:24|63050.51
21:53:24|63050.51
21:53:26|63050.51
21:53:27|63050.51
21:53:28|63050.51
21:53:29|63050.51
21:53:30|63050.51
21:53:30|63050.51
21:53:31|63050.51
21:53:33|63050.51
21:53:34|63050.51
21:53:35|63046.03
21:53:35|63046.03
21:53:37|63046.03
21:53:38|63046.03
21:53:38|63046.97
21:53:39|63046.97
21:53:41|63046.97
21:53:42|63046.97
21:53:44|63046.97
21:53:44|63046.97
21:53:46|63046.97
21:53:47|63046.97
21:53:48|63046.97
21:53:50|63046.97
21:53:51|63046.97
21:53:51|63046.97
21:53:53|63046.97
21:53:54|63046.97
21:53:56|63046.97
21:53:56|63046.97
21:53:57|63046.97
21:53:58|63046.97
21:54:00|63046.97
21:54:01|63046.97
21:54:01|63046.97
21:54:02|63046.97
21:54:04|63054.
21:54:05|63054.
21:54:05|63054.
21:54:07|63054.
21:54:08|63054.
21:54:09|63054.
21:54:10|63054.
21:54:11|63054.
21:54:12|63052.02
21:54:13|63052.02
21:54:14|63052.02
21:54:15|63052.02
21:54:16|63052.02
21:54:17|63052.02
21:54:18|63052.02
21:54:19|63053.99
21:54:20|63053.99
21:54:22|63053.99
21:54:22|63053.99
21:54:23|63053.99
21:54:25|63053.99
21:54:26|63053.99
21:54:26|63053.99
21:54:28|63053.99
21:54:29|63053.99
21:54:30|63053.99
21:54:31|63053.99
21:54:32|63053.99
21:54:33|63053.99
21:54:34|63053.99
21:54:35|63053.99
21:54:36|63053.99
21:54:37|63053.99
21:54:38|63053.99
21:54:39|63053.99
21:54:40|63053.99
21:54:41|63059.99
21:54:43|63059.99
21:54:44|63059.99
21:54:45|63059.99
21:54:46|63060.
21:54:48|63060.
21:54:48|63060.
21:54:49|63060.
21:54:50|63060.
21:54:52|63060.
21:54:52|63060.
21:54:53|63060.
21:54:54|63060.
21:54:56|63060.
21:54:57|63060.
21:54:57|63060.
21:55:00|63060.
21:55:00|63072.
21:55:02|63072.
21:55:04|63083.17
21:55:05|63083.17
21:55:06|63083.17
21:55:07|63083.17
21:55:08|63087.23
21:55:09|63092.
21:55:10|63092.
21:55:11|63092.
21:55:12|63092.
21:55:13|63092.
21:55:15|63092.
21:55:16|63092.
21:55:16|63099.99
21:55:17|63100.
21:55:18|63100.
21:55:19|63100.
21:55:20|63100.
21:55:22|63100.
21:55:22|63105.99
21:55:24|63105.99
21:55:24|63105.99
21:55:25|63105.99
21:55:26|63105.99
21:55:27|63105.99
21:55:28|63105.99
21:55:30|63105.99
21:55:31|63105.99
21:55:32|63105.99
21:55:32|63106.72
21:55:34|63106.72
21:55:35|63106.72
21:55:36|63110.48
21:55:37|63110.48
21:55:38|63110.48
21:55:39|63110.48
21:55:40|63110.48
21:55:41|63110.48
21:55:42|63110.48
21:55:44|63122.77
21:55:44|63128.55
21:55:46|63135.24
21:55:47|63135.24
21:55:48|63135.24
21:55:50|63150.
21:55:51|63150.
21:55:52|63144.
21:55:53|63136.
21:55:54|63136.
21:55:55|63136.
21:55:56|63126.
21:55:57|63126.
21:55:59|63126.
21:55:59|63126.
21:56:01|63126.
21:56:01|63126.
21:56:03|63126.
21:56:04|63125.
21:56:05|63125.
21:56:06|63125.
21:56:07|63100.
21:56:08|63100.
21:56:09|63098.
21:56:10|63098.
21:56:11|63098.
21:56:12|63098.
21:56:13|63098.
21:56:15|63098.
21:56:15|63098.
21:56:16|63098.
21:56:17|63098.
21:56:18|63098.
21:56:19|63098.
21:56:20|63098.
21:56:21|63087.38
21:56:22|63087.38
21:56:23|63087.38
21:56:24|63087.38
21:56:26|63084.
21:56:26|63082.
21:56:28|63082.
21:56:28|63082.
21:56:30|63082.
21:56:31|63082.
21:56:32|63082.
21:56:32|63082.
21:56:34|63082.
21:56:35|63082.
21:56:35|63082.
21:56:37|63082.
21:56:38|63082.
21:56:39|63082.
21:56:40|63060.01
21:56:41|63043.04
21:56:42|63040.
21:56:43|63040.
21:56:44|63029.71
21:56:45|63029.71
21:56:47|63029.71
21:56:48|63029.71
21:56:49|63029.71
21:56:51|63029.71
21:56:51|63029.71
21:56:53|63029.71
21:56:53|63029.71
21:56:55|63029.71
21:56:56|63029.71
21:56:56|63029.71
21:56:58|63029.71
21:56:59|63029.71
21:57:00|63024.07
21:57:01|63024.07
21:57:02|63024.07
21:57:03|63025.99
21:57:04|63025.99
21:57:06|63025.99
21:57:06|63025.99
21:57:08|63025.99
21:57:09|63025.99
21:57:10|63025.99
21:57:10|63025.99
21:57:11|63007.59
21:57:13|63007.59
21:57:14|63007.59
21:57:15|63007.59
21:57:16|63007.59
21:57:17|63007.59
21:57:18|63007.59
21:57:19|63007.56
21:57:20|63007.56
21:57:21|63007.56
21:57:22|63007.56
21:57:24|63007.56
21:57:24|63007.56
21:57:25|63007.56
21:57:27|63007.56
21:57:28|63007.56
21:57:29|63004.
21:57:30|63004.
21:57:32|63004.
21:57:32|63004.
21:57:33|63004.01
21:57:34|63004.01
21:57:35|63004.01
21:57:36|63004.01
21:57:37|63004.01
21:57:38|63004.01
21:57:39|63004.01
21:57:41|63004.01
21:57:41|63004.01
21:57:43|63004.01
21:57:43|63004.01
21:57:45|63004.01
21:57:47|63005.05
21:57:48|63005.04
21:57:49|63010.
21:57:50|63042.
21:57:51|63042.
21:57:52|63042.
21:57:53|63042.
21:57:55|63042.
21:57:56|63042.
21:57:57|63042.
21:57:58|63042.
21:57:59|63042.
21:58:00|63042.
21:58:02|63042.
21:58:03|63042.
21:58:04|63042.
21:58:04|63042.
21:58:06|63042.
21:58:07|63042.
21:58:08|63054.81
21:58:08|63054.81
21:58:09|63054.81
21:58:11|63054.81
21:58:12|63054.81
21:58:13|63054.81
21:58:13|63054.81
21:58:15|63054.81
21:58:16|63054.81
21:58:17|63072.
21:58:19|63072.
21:58:20|63072.
21:58:21|63072.
21:58:22|63072.
21:58:22|63068.01
21:58:24|63068.01
21:58:25|63068.01
21:58:26|63068.01
21:58:26|63068.01
21:58:28|63068.01
21:58:28|63068.01
21:58:30|63068.01
21:58:31|63068.01
21:58:32|63074.
21:58:33|63074.
21:58:34|63076.
21:58:35|63076.
21:58:36|63084.
21:58:37|63084.
21:58:38|63084.
21:58:39|63084.
21:58:40|63084.
21:58:41|63084.
21:58:42|63084.
21:58:43|63084.
21:58:44|63084.
21:58:45|63084.
21:58:46|63084.
21:58:47|63084.
21:58:49|63085.96
21:58:50|63085.96
21:58:51|63085.96
21:58:52|63085.96
21:58:53|63085.96
21:58:54|63085.96
21:58:55|63085.96
21:58:56|63085.97
21:58:58|63085.97
21:58:59|63085.97
21:59:00|63085.97
21:59:01|63085.97
21:59:01|63085.97
21:59:02|63085.96
21:59:04|63085.96
21:59:05|63085.96
21:59:06|63085.96
21:59:07|63085.96
21:59:08|63085.96
21:59:09|63085.96
21:59:10|63085.96
21:59:11|63085.96
21:59:12|63085.96
21:59:14|63085.96
21:59:14|63085.96
21:59:16|63085.96
21:59:16|63085.96
21:59:17|63085.96
21:59:18|63085.96
21:59:20|63085.96
21:59:21|63085.96
21:59:22|63085.96
21:59:22|63085.96
21:59:23|63085.96
21:59:25|63085.96
21:59:26|63085.96
21:59:26|63085.96
21:59:28|63085.96
21:59:28|63085.96
21:59:30|63085.96
21:59:31|63085.96
21:59:31|63085.96
21:59:32|63085.96
21:59:35|63085.96
21:59:35|63085.96
21:59:36|63085.96
21:59:37|63085.96
21:59:38|63085.96
21:59:40|63085.96
21:59:41|63085.96
21:59:42|63074.01
21:59:43|63070.
21:59:44|63070.
21:59:45|63070.
21:59:46|63068.01
21:59:47|63068.01
21:59:48|63071.99
21:59:49|63071.99
21:59:50|63071.99
21:59:51|63071.99
21:59:52|63071.99
21:59:53|63071.99
21:59:54|63071.99
21:59:55|63071.99
21:59:56|63071.99
21:59:58|63071.99
21:59:59|63071.99
22:00:00|63069.98
22:00:01|63068.
22:00:02|63068.
22:00:03|63068.
22:00:04|63078.
22:00:06|63078.
22:00:07|63078.
22:00:08|63078.
22:00:09|63078.
22:00:09|63078.
22:00:11|63078.
22:00:12|63078.
22:00:12|63078.
22:00:14|63078.
22:00:15|63078.
22:00:16|63074.01
22:00:17|63074.01
22:00:18|63071.39
22:00:19|63058.
22:00:20|63058.
22:00:21|63058.
22:00:22|63058.
22:00:23|63058.
22:00:24|63058.
22:00:26|63058.
22:00:26|63048.
22:00:27|63048.
22:00:28|63039.04
22:00:29|63039.04
22:00:30|63039.04
22:00:31|63039.04
22:00:32|63022.
22:00:33|63016.
22:00:34|63016.
22:00:35|63016.
22:00:36|63016.
22:00:37|63016.
22:00:38|63016.
22:00:39|63016.
22:00:40|63025.7
22:00:42|63036.
22:00:42|63036.
22:00:44|63036.
22:00:46|63036.
22:00:46|63034.3
22:00:47|63034.3
22:00:48|63034.3
22:00:50|63034.3
22:00:50|63034.82
22:00:52|63034.82
22:00:52|63034.82
22:00:54|63034.83
22:00:54|63034.83
22:00:55|63034.83
22:00:56|63034.83
22:00:58|63048.94
22:00:58|63048.94
22:01:00|63048.94
22:01:00|63048.94
22:01:01|63048.94
22:01:02|63048.94
22:01:03|63048.94
22:01:05|63048.94
22:01:06|63048.94
22:01:07|63048.94
22:01:08|63048.94
22:01:08|63048.94
22:01:10|63048.94
22:01:10|63048.94
22:01:12|63048.94
22:01:13|63048.94
22:01:13|63048.94
22:01:15|63048.94
22:01:16|63061.5
22:01:17|63061.5
22:01:18|63061.5
22:01:19|63061.5
22:01:20|63062.82
22:01:21|63062.82
22:01:22|63062.82
22:01:23|63062.82
22:01:25|63062.82
22:01:25|63062.82
22:01:26|63062.82
22:01:27|63064.01
22:01:28|63066.
22:01:30|63066.
22:01:30|63066.
22:01:32|63066.
22:01:33|63066.
22:01:33|63066.
22:01:34|63066.
22:01:35|63066.
22:01:36|63066.
22:01:37|63066.
22:01:38|63066.
22:01:39|63066.
22:01:40|63106.
22:01:41|63106.
22:01:42|63106.
22:01:43|63106.
22:01:44|63106.
22:01:46|63106.
22:01:47|63106.01
22:01:48|63106.01
22:01:50|63107.15
22:01:50|63107.15
22:01:52|63107.15
22:01:53|63107.15
22:01:55|63107.15
22:01:56|63107.15
22:01:57|63107.15
22:01:58|63128.
22:01:59|63128.
22:02:00|63128.
22:02:01|63128.
22:02:02|63128.
22:02:03|63128.
22:02:04|63122.01
22:02:05|63122.01
22:02:06|63122.01
22:02:07|63122.01
22:02:09|63122.01
22:02:09|63122.01
22:02:11|63122.01
22:02:12|63122.01
22:02:12|63122.01
22:02:13|63122.01
22:02:15|63122.01
22:02:16|63122.01
22:02:16|63122.01
22:02:18|63087.69
22:02:19|63087.69
22:02:20|63087.69
22:02:20|63087.69
22:02:22|63106.43
22:02:23|63106.43
22:02:24|63106.43
22:02:25|63106.43
22:02:26|63110.
22:02:27|63111.99
22:02:29|63112.
22:02:30|63112.
22:02:31|63112.
22:02:31|63110.01
22:02:33|63110.01
22:02:33|63110.01
22:02:35|63110.01
22:02:36|63123.99
22:02:36|63123.99
22:02:37|63123.99
22:02:39|63123.99
22:02:40|63123.99
22:02:41|63123.99
22:02:42|63126.01
22:02:43|63126.01
22:02:44|63126.01
22:02:45|63126.01
22:02:46|63126.01
22:02:47|63126.01
22:02:48|63132.
22:02:49|63132.01
22:02:51|63132.01
22:02:52|63132.01
22:02:54|63132.01
22:02:56|63132.01
22:02:57|63122.
22:02:58|63122.
22:02:59|63122.
22:03:00|63122.
22:03:01|63122.
22:03:02|63092.01
22:03:03|63092.01
22:03:04|63092.01
22:03:06|63092.01
22:03:06|63092.01
22:03:07|63092.01
22:03:09|63092.01
22:03:09|63092.01
22:03:11|63092.01
22:03:11|63092.01
22:03:12|63092.01
22:03:14|63092.01
22:03:15|63092.01
22:03:16|63092.01
22:03:17|63092.01
22:03:18|63092.01
22:03:20|63092.01
22:03:20|63092.01
22:03:21|63092.01
22:03:23|63092.01
22:03:23|63092.01
22:03:25|63092.01
22:03:26|63092.01
22:03:27|63092.01
22:03:29|63138.01
22:03:29|63122.01
22:03:30|63122.01
22:03:31|63122.01
22:03:32|63122.01
22:03:34|63122.01
22:03:35|63114.01
22:03:36|63122.01
22:03:37|63122.01
22:03:38|63122.01
22:03:39|63122.01
22:03:40|63122.01
22:03:41|63122.01
22:03:42|63122.01
22:03:43|63122.01
22:03:44|63122.01
22:03:45|63140.
22:03:46|63140.01
22:03:47|63140.01
22:03:48|63140.
22:03:49|63140.
22:03:50|63140.
22:03:51|63140.
22:03:52|63140.
22:03:54|63140.
22:03:54|63140.
22:03:56|63140.
22:03:57|63140.
22:03:58|63140.
22:03:59|63140.
22:04:00|63140.
22:04:02|63140.
22:04:03|63140.
22:04:04|63140.
22:04:05|63140.
22:04:06|63140.
22:04:07|63140.
22:04:08|63140.
22:04:09|63140.
22:04:10|63140.6
22:04:11|63140.6
22:04:13|63140.6
22:04:13|63140.6
22:04:14|63140.6
22:04:15|63140.6
22:04:17|63140.6
22:04:17|63147.08
22:04:19|63147.08
22:04:19|63147.08
22:04:21|63147.08
22:04:22|63147.08
22:04:22|63147.08
22:04:23|63147.08
22:04:25|63147.08
22:04:26|63147.08
22:04:27|63147.08
22:04:28|63147.08
22:04:29|63147.08
22:04:30|63147.08
22:04:31|63147.08
22:04:32|63147.08
22:04:33|63147.08
22:04:34|63147.08
22:04:35|63147.08
22:04:36|63144.
22:04:37|63150.
22:04:38|63150.
22:04:39|63150.
22:04:40|63150.
22:04:41|63154.
22:04:42|63154.
22:04:43|63170.
22:04:45|63160.
22:04:45|63160.
22:04:46|63160.
22:04:47|63160.
22:04:48|63160.
22:04:49|63160.
22:04:51|63160.
22:04:51|63158.
22:04:53|63158.
22:04:53|63158.
22:04:54|63158.
22:04:56|63158.
22:04:57|63158.
22:04:57|63158.
22:04:58|63158.
22:05:00|63158.
22:05:02|63163.57
22:05:02|63162.
22:05:03|63162.
22:05:05|63162.
22:05:06|63162.
22:05:07|63162.
22:05:08|63162.
22:05:09|63155.53
22:05:11|63150.
22:05:12|63150.
22:05:13|63150.
22:05:14|63150.
22:05:15|63150.
22:05:16|63140.01
22:05:17|63140.01
22:05:18|63152.
22:05:20|63146.09
22:05:21|63146.09
22:05:21|63138.04
22:05:22|63138.04
22:05:24|63146.
22:05:24|63146.
22:05:25|63146.
22:05:27|63146.
22:05:27|63146.
22:05:29|63150.
22:05:29|63150.
22:05:31|63150.
22:05:32|63149.67
22:05:33|63149.67
22:05:34|63149.67
22:05:35|63149.67
22:05:36|63149.67
22:05:37|63149.67
22:05:38|63149.67
22:05:39|63144.33
22:05:40|63144.33
22:05:41|63161.99
22:05:42|63161.99
22:05:43|63162.
22:05:44|63144.01
22:05:45|63159.67
22:05:46|63159.67
22:05:47|63159.67
22:05:48|63159.67
22:05:49|63159.67
22:05:50|63154.
22:05:51|63154.
22:05:52|63154.
22:05:53|63154.
22:05:55|63154.
22:05:56|63154.
22:05:57|63154.
22:05:58|63154.
22:06:00|63154.
22:06:01|63154.
22:06:01|63154.
22:06:03|63154.
22:06:03|63154.
22:06:04|63154.
22:06:06|63154.
22:06:07|63156.
22:06:08|63156.
22:06:08|63156.
22:06:10|63156.36
22:06:11|63156.36
22:06:12|63156.36
22:06:13|63156.
22:06:15|63156.
22:06:15|63122.86
22:06:17|63122.86
22:06:18|63122.86
22:06:18|63122.86
22:06:19|63122.86
22:06:21|63122.86
22:06:22|63122.86
22:06:23|63122.86
22:06:24|63122.86
22:06:25|63122.86
22:06:26|63092.
22:06:26|63093.05
22:06:28|63093.05
22:06:28|63097.99
22:06:30|63097.99
22:06:30|63097.99
22:06:31|63097.99
22:06:33|63097.99
22:06:34|63092.
22:06:35|63092.
22:06:36|63092.
22:06:37|63092.
22:06:38|63092.
22:06:39|63092.
22:06:40|63092.
22:06:41|63092.
22:06:42|63092.
22:06:43|63092.
22:06:44|63092.
22:06:45|63092.
22:06:46|63092.
22:06:47|63106.01
22:06:48|63106.01
22:06:49|63106.01
22:06:51|63106.01
22:06:51|63106.01
22:06:52|63106.01
22:06:54|63105.25
22:06:55|63105.25
22:06:56|63105.25
22:06:57|63105.25
22:06:58|63105.25
22:06:59|63105.25
22:07:01|63105.25
22:07:01|63105.25
22:07:02|63105.25
22:07:04|63105.25
22:07:04|63100.69
22:07:05|63100.69
22:07:06|63100.69
22:07:07|63100.69
22:07:08|63100.69
22:07:10|63114.18
22:07:11|63114.18
22:07:12|63103.99
22:07:13|63103.99
22:07:13|63103.99
22:07:14|63103.99
22:07:16|63103.99
22:07:16|63103.99
22:07:18|63103.99
22:07:19|63103.99
22:07:20|63092.
22:07:21|63092.
22:07:22|63092.
22:07:23|63092.
22:07:24|63093.99
22:07:25|63081.31
22:07:26|63081.99
22:07:28|63081.99
22:07:29|63081.99
22:07:29|63081.99
22:07:30|63079.99
22:07:31|63074.01
22:07:32|63074.01
22:07:33|63074.01
22:07:34|63074.01
22:07:35|63074.01
22:07:36|63074.01
22:07:37|63074.01
22:07:38|63074.01
22:07:39|63074.01
22:07:41|63074.01
22:07:41|63074.01
22:07:42|63074.01
22:07:44|63086.
22:07:45|63086.
22:07:45|63086.
22:07:47|63086.
22:07:47|63086.
22:07:49|63086.
22:07:50|63086.
22:07:51|63086.
22:07:51|63088.
22:07:54|63088.
22:07:54|63088.
22:07:56|63093.58
22:07:58|63093.58
22:07:58|63093.58
22:07:59|63093.58
22:08:01|63093.58
22:08:01|63093.58
22:08:03|63093.58
22:08:03|63093.58
22:08:05|63093.58
22:08:06|63093.58
22:08:07|63093.58
22:08:08|63093.58
22:08:09|63093.58
22:08:10|63093.58
22:08:11|63093.58
22:08:12|63082.56
22:08:13|63082.56
22:08:14|63082.56
22:08:15|63089.99
22:08:16|63093.99
22:08:18|63100.
22:08:19|63099.99
22:08:20|63100.
22:08:21|63100.
22:08:22|63100.
22:08:23|63100.
22:08:24|63100.
22:08:25|63100.
22:08:26|63100.
22:08:27|63100.
22:08:29|63100.
22:08:29|63100.
22:08:30|63100.
22:08:31|63100.
22:08:33|63100.
22:08:33|63100.
22:08:35|63100.
22:08:35|63100.
22:08:37|63100.
22:08:37|63100.
22:08:39|63100.
22:08:40|63100.
22:08:41|63100.
22:08:42|63100.
22:08:43|63100.
22:08:43|63100.
22:08:44|63100.
22:08:46|63091.99
22:08:47|63092.
22:08:48|63092.
22:08:48|63092.
22:08:50|63092.
22:08:51|63092.
22:08:52|63094.
22:08:53|63094.
22:08:54|63094.
22:08:55|63094.
22:08:57|63094.
22:08:59|63094.
22:09:00|63094.
22:09:01|63094.
22:09:01|63094.
22:09:03|63094.
22:09:04|63093.99
22:09:05|63093.99
22:09:06|63093.99
22:09:06|63093.99
22:09:08|63093.99
22:09:09|63093.99
22:09:10|63093.99
22:09:11|63093.99
22:09:12|63093.99
22:09:14|63093.99
22:09:14|63093.99
22:09:16|63093.99
22:09:16|63093.99
22:09:17|63093.99
22:09:19|63093.99
22:09:20|63093.99
22:09:21|63093.99
22:09:21|63093.99
22:09:23|63093.99
22:09:23|63093.99
22:09:25|63093.99
22:09:26|63093.99
22:09:27|63093.99
22:09:28|63093.99
22:09:29|63093.99
22:09:30|63093.99
22:09:31|63093.99
22:09:31|63093.99
22:09:32|63093.99
22:09:34|63093.99
22:09:35|63093.99
22:09:36|63093.99
22:09:37|63093.99
22:09:38|63093.99
22:09:39|63093.99
22:09:40|63093.99
22:09:41|63093.99
22:09:42|63093.99
22:09:43|63093.99
22:09:44|63093.99
22:09:46|63093.99
22:09:46|63093.99
22:09:47|63094.
22:09:48|63094.
22:09:49|63094.
22:09:50|63094.
22:09:52|63094.
22:09:53|63094.
22:09:54|63094.
22:09:54|63094.
22:09:56|63094.
22:09:57|63094.
22:09:58|63094.
22:09:59|63094.
22:10:00|63094.
22:10:01|63093.99
22:10:03|63088.
22:10:04|63088.
22:10:05|63088.
22:10:06|63088.
22:10:08|63088.
22:10:08|63088.
22:10:09|63088.
22:10:10|63088.
22:10:11|63088.
22:10:12|63088.
22:10:13|63088.
22:10:14|63088.
22:10:15|63088.
22:10:16|63088.
22:10:18|63093.99
22:10:18|63093.99
22:10:19|63093.99
22:10:20|63093.99
22:10:21|63093.99
22:10:22|63094.
22:10:23|63094.
22:10:25|63094.
22:10:25|63094.
22:10:27|63094.
22:10:28|63094.
22:10:29|63094.
22:10:29|63094.
22:10:30|63094.
22:10:31|63094.
22:10:32|63094.
22:10:33|63094.
22:10:34|63112.71
22:10:36|63112.71
22:10:37|63112.71
22:10:37|63112.71
22:10:38|63112.71
22:10:39|63112.71
22:10:41|63112.71
22:10:42|63112.71
22:10:43|63112.71
22:10:44|63124.
22:10:45|63124.
22:10:46|63124.
22:10:47|63124.
22:10:48|63124.
22:10:49|63124.
22:10:50|63124.
22:10:51|63124.
22:10:52|63124.
22:10:53|63124.
22:10:55|63124.
22:10:56|63124.
22:10:57|63133.89
22:10:58|63133.89
22:10:59|63133.89
22:11:01|63133.89
22:11:01|63133.89
22:11:03|63133.89
22:11:04|63133.89
22:11:05|63133.89
22:11:07|63133.89
22:11:08|63133.89
22:11:08|63133.89
22:11:10|63133.89
22:11:11|63133.89
22:11:11|63133.89
22:11:12|63133.89
22:11:14|63133.89
22:11:16|63133.89
22:11:16|63133.89
22:11:17|63133.89
22:11:18|63133.89
22:11:19|63133.89
22:11:21|63133.89
22:11:21|63133.89
22:11:22|63133.89
22:11:23|63133.89
22:11:25|63133.89
22:11:26|63133.89
22:11:26|63133.89
22:11:28|63133.89
22:11:28|63133.89
22:11:29|63133.89
22:11:31|63133.89
22:11:31|63133.89
22:11:32|63127.99
22:11:33|63127.99
22:11:35|63127.99
22:11:35|63118.01
22:11:36|63118.01
22:11:38|63118.01
22:11:39|63119.02
22:11:40|63119.02
22:11:41|63119.02
22:11:42|63118.02
22:11:43|63118.02
22:11:44|63118.02
22:11:45|63118.02
22:11:47|63118.02
22:11:47|63117.59
22:11:49|63117.59
22:11:50|63117.59
22:11:50|63117.59
22:11:51|63117.59
22:11:52|63125.67
22:11:54|63125.67
22:11:54|63125.67
22:11:55|63125.67
22:11:56|63125.67
22:11:58|63125.67
22:11:59|63125.67
22:12:00|63129.99
22:12:02|63129.99
22:12:03|63129.99
22:12:03|63131.02
22:12:05|63131.02
22:12:06|63131.02
22:12:07|63131.02
22:12:08|63131.02
22:12:09|63160.
22:12:10|63159.99
22:12:11|63160.
22:12:11|63160.
22:12:12|63160.
22:12:14|63160.
22:12:15|63158.01
22:12:16|63154.82
22:12:17|63154.82
22:12:18|63154.82
22:12:19|63154.82
22:12:21|63154.82
22:12:22|63154.82
22:12:23|63154.82
22:12:24|63154.82
22:12:25|63154.82
22:12:26|63154.82
22:12:27|63154.82
22:12:28|63154.82
22:12:29|63154.82
22:12:30|63154.82
22:12:31|63154.
22:12:32|63154.
22:12:33|63154.
22:12:34|63154.
22:12:35|63154.
22:12:36|63154.
22:12:37|63154.
22:12:39|63154.
22:12:40|63158.
22:12:41|63158.
22:12:42|63158.
22:12:43|63158.
22:12:43|63158.
22:12:44|63158.
22:12:46|63158.
22:12:46|63158.
22:12:47|63161.99
22:12:49|63161.99
22:12:51|63162.
22:12:51|63162.
22:12:52|63162.
22:12:54|63162.
22:12:54|63162.
22:12:55|63162.
22:12:56|63162.
22:12:58|63162.
22:12:58|63162.
22:13:00|63156.01
22:13:02|63156.01
22:13:02|63156.01
22:13:04|63156.01
22:13:05|63156.01
22:13:07|63156.01
22:13:08|63156.01
22:13:09|63156.01
22:13:10|63156.01
22:13:11|63156.01
22:13:11|63156.01
22:13:13|63156.01
22:13:14|63156.01
22:13:15|63156.01
22:13:16|63156.01
22:13:17|63156.01
22:13:18|63156.01
22:13:19|63156.01
22:13:21|63156.01
22:13:21|63156.01
22:13:22|63156.01
22:13:23|63156.01
22:13:24|63156.01
22:13:25|63156.01
22:13:26|63156.01
22:13:27|63156.01
22:13:29|63156.01
22:13:30|63156.01
22:13:31|63158.
22:13:31|63158.
22:13:32|63158.
22:13:34|63158.
22:13:35|63165.99
22:13:36|63165.99
22:13:37|63165.99
22:13:37|63167.26
22:13:39|63167.26
22:13:40|63167.26
22:13:41|63167.26
22:13:42|63167.26
22:13:43|63167.26
22:13:44|63167.26
22:13:45|63167.26
22:13:46|63167.26
22:13:48|63167.26
22:13:48|63167.26
22:13:49|63167.26
22:13:51|63167.26
22:13:52|63170.
22:13:53|63170.
22:13:53|63170.
22:13:54|63170.
22:13:56|63170.
22:13:57|63170.
22:13:58|63170.
22:13:59|63172.
22:14:00|63172.
22:14:02|63171.17
22:14:02|63171.17
22:14:03|63171.17
22:14:04|63171.17
22:14:06|63171.17
22:14:07|63171.17
22:14:08|63171.17
22:14:09|63171.17
22:14:10|63171.17
22:14:12|63171.17
22:14:12|63171.17
22:14:14|63171.17
22:14:15|63171.17
22:14:16|63171.17
22:14:16|63171.17
22:14:18|63171.17
22:14:18|63171.17
22:14:21|63171.17
22:14:22|63171.17
22:14:23|63171.17
22:14:23|63171.17
22:14:24|63171.17
22:14:26|63171.17
22:14:27|63154.
22:14:28|63154.
22:14:29|63154.
22:14:30|63154.
22:14:31|63154.
22:14:32|63154.
22:14:33|63154.
22:14:35|63154.
22:14:35|63154.
22:14:36|63154.
22:14:37|63154.
22:14:39|63154.
22:14:40|63154.
22:14:40|63154.
22:14:41|63154.
22:14:42|63154.
22:14:43|63154.
22:14:44|63154.
22:14:46|63154.
22:14:46|63154.
22:14:47|63154.
22:14:49|63154.
22:14:50|63154.
22:14:51|63154.
22:14:52|63154.
22:14:54|63154.
22:14:55|63154.
22:14:56|63154.
22:14:57|63154.
22:14:58|63144.01
22:14:59|63144.01
22:15:00|63144.01
22:15:02|63162.54
22:15:02|63162.54
22:15:03|63162.54
22:15:05|63162.54
22:15:06|63162.54
22:15:07|63152.
22:15:08|63152.01
22:15:09|63152.01
22:15:10|63152.01
22:15:10|63157.04
22:15:12|63157.04
22:15:13|63157.04
22:15:14|63157.04
22:15:15|63157.04
22:15:16|63157.04
22:15:17|63157.04
22:15:18|63157.04
22:15:20|63157.04
22:15:21|63172.
22:15:22|63172.
22:15:23|63172.
22:15:23|63172.
22:15:24|63172.
22:15:26|63172.
22:15:27|63172.
22:15:28|63172.
22:15:29|63172.
22:15:30|63172.
22:15:31|63162.65
22:15:32|63162.65
22:15:33|63162.65
22:15:34|63162.65
22:15:35|63162.65
22:15:36|63162.65
22:15:37|63162.65
22:15:38|63162.65
22:15:39|63162.65
22:15:40|63162.65
22:15:41|63162.65
22:15:42|63162.65
22:15:44|63162.65
22:15:44|63162.65
22:15:46|63162.65
22:15:47|63162.65
22:15:48|63151.04
22:15:49|63151.04
22:15:50|63151.04
22:15:51|63151.04
22:15:53|63151.04
22:15:53|63151.04
22:15:54|63151.04
22:15:55|63151.04
22:15:56|63151.04
22:15:57|63160.
22:15:59|63160.
22:15:59|63160.
22:16:00|63160.
22:16:01|63160.
22:16:03|63165.99
22:16:05|63165.99
22:16:06|63165.99
22:16:06|63166.01
22:16:08|63166.01
22:16:09|63166.01
22:16:10|63166.01
22:16:11|63166.01
22:16:12|63166.01
22:16:13|63166.01
22:16:14|63174.
22:16:16|63180.06
22:16:16|63180.06
22:16:18|63180.06
22:16:19|63188.
22:16:19|63188.
22:16:20|63188.
22:16:21|63188.
22:16:22|63188.
22:16:23|63188.
22:16:25|63193.22
22:16:26|63193.51
22:16:26|63225.33
22:16:28|63227.89
22:16:28|63227.89
22:16:30|63227.89
22:16:31|63219.38
22:16:32|63225.79
22:16:33|63225.79
22:16:34|63225.79
22:16:35|63225.79
22:16:36|63225.79
22:16:37|63244.
22:16:38|63250.
22:16:39|63268.32
22:16:40|63264.01
22:16:41|63266.01
22:16:42|63257.1
22:16:43|63257.1
22:16:44|63257.1
22:16:45|63257.1
22:16:47|63268.
22:16:48|63268.01
22:16:49|63268.01
22:16:49|63268.01
22:16:51|63268.01
22:16:52|63268.01
22:16:52|63268.
22:16:54|63290.
22:16:54|63298.
22:16:55|63310.
22:16:57|63296.
22:16:58|63297.98
22:16:59|63298.
22:17:00|63280.
22:17:01|63274.32
22:17:02|63269.96
22:17:03|63269.96
22:17:05|63245.54
22:17:07|63272.86
22:17:08|63250.
22:17:08|63242.
22:17:10|63236.
22:17:10|63234.01
22:17:12|63238.
22:17:13|63238.
22:17:14|63238.
22:17:15|63238.
22:17:15|63238.
22:17:16|63238.
22:17:18|63238.
22:17:19|63238.
22:17:20|63238.
22:17:21|63238.
22:17:22|63238.
22:17:23|63238.
22:17:24|63238.
22:17:25|63238.
22:17:27|63238.
22:17:27|63226.
22:17:28|63226.
22:17:29|63220.4
22:17:30|63220.4
22:17:31|63220.4
22:17:33|63240.
22:17:34|63240.
22:17:34|63259.34
22:17:35|63259.34
22:17:36|63271.95
22:17:38|63292.
22:17:39|63297.4
22:17:40|63297.4
22:17:41|63302.
22:17:42|63302.
22:17:44|63299.99
22:17:45|63299.99
22:17:46|63305.99
22:17:47|63305.99
22:17:48|63305.99
22:17:49|63305.99
22:17:50|63305.99
22:17:51|63310.
22:17:52|63310.
22:17:53|63310.
22:17:54|63310.
22:17:55|63300.
22:17:56|63300.
22:17:58|63300.
22:17:59|63300.
22:18:00|63301.99
22:18:00|63301.99
22:18:02|63301.99
22:18:03|63301.99
22:18:04|63301.99
22:18:06|63292.
22:18:08|63292.
22:18:08|63301.33
22:18:09|63312.
22:18:10|63318.
22:18:12|63318.99
22:18:13|63318.99
22:18:13|63318.99
22:18:15|63318.99
22:18:16|63310.
22:18:18|63306.
22:18:18|63302.
22:18:20|63302.
22:18:21|63302.
22:18:22|63302.
22:18:23|63302.
22:18:24|63302.
22:18:24|63302.
22:18:26|63302.
22:18:28|63302.
22:18:29|63302.
22:18:30|63302.
22:18:31|63302.
22:18:32|63302.
22:18:34|63300.01
22:18:35|63300.01
22:18:36|63300.01
22:18:37|63300.01
22:18:38|63300.01
22:18:39|63304.
22:18:40|63302.
22:18:42|63302.
22:18:43|63300.
22:18:44|63298.01
22:18:44|63325.69
22:18:46|63325.69
22:18:47|63330.
22:18:48|63338.
22:18:49|63336.
22:18:50|63336.
22:18:51|63336.
22:18:52|63338.
22:18:52|63356.
22:18:53|63356.
22:18:55|63354.
22:18:55|63352.01
22:18:57|63352.01
22:18:58|63352.01
22:18:59|63354.
22:19:00|63356.78
22:19:01|63356.78
22:19:02|63354.
22:19:03|63354.
22:19:04|63356.
22:19:05|63356.
22:19:07|63340.01
22:19:07|63340.01
22:19:09|63340.01
22:19:10|63339.66
22:19:11|63339.66
22:19:12|63339.66
22:19:12|63339.66
22:19:14|63339.66
22:19:15|63339.65
22:19:16|63339.65
22:19:17|63324.
22:19:18|63324.
22:19:19|63324.
22:19:20|63324.
22:19:21|63344.
22:19:22|63348.
22:19:23|63346.01
22:19:25|63339.97
22:19:25|63339.97
22:19:26|63339.97
22:19:28|63339.97
22:19:29|63339.97
22:19:29|63339.97
22:19:31|63339.97
22:19:32|63334.
22:19:33|63334.
22:19:33|63334.
22:19:35|63334.
22:19:36|63334.
22:19:38|63343.99
22:19:38|63343.99
22:19:39|63343.99
22:19:41|63343.99
22:19:41|63343.99
22:19:43|63343.99
22:19:43|63343.99
22:19:44|63343.99
22:19:46|63340.
22:19:47|63340.
22:19:49|63340.
22:19:49|63340.
22:19:51|63340.
22:19:51|63340.
22:19:52|63340.
22:19:54|63340.
22:19:54|63340.
22:19:55|63340.
22:19:56|63340.
22:19:58|63340.
22:19:58|63340.
22:19:59|63340.
22:20:00|63340.
22:20:01|63335.61
22:20:02|63335.61
22:20:03|63335.61
22:20:04|63335.61
22:20:05|63318.01
22:20:08|63318.01
22:20:08|63318.01
22:20:10|63318.01
22:20:11|63318.01
22:20:12|63318.01
22:20:13|63318.01
22:20:14|63318.01
22:20:15|63318.01
22:20:16|63318.01
22:20:17|63318.01
22:20:19|63308.
22:20:20|63308.
22:20:21|63308.
22:20:22|63308.
22:20:23|63308.
22:20:24|63308.
22:20:25|63308.
22:20:26|63302.
22:20:27|63302.
22:20:28|63302.
22:20:29|63302.
22:20:30|63302.
22:20:31|63302.
22:20:32|63302.
22:20:33|63302.
22:20:35|63302.
22:20:36|63302.
22:20:37|63302.
22:20:38|63302.
22:20:39|63290.
22:20:40|63290.
22:20:41|63278.41
22:20:42|63278.41
22:20:44|63278.41
22:20:44|63278.41
22:20:45|63266.
22:20:47|63266.
22:20:48|63266.
22:20:49|63266.
22:20:50|63266.
22:20:51|63266.
22:20:51|63266.
22:20:53|63266.
22:20:55|63266.
22:20:55|63268.
22:20:57|63268.
22:20:57|63268.
22:20:59|63268.
22:21:00|63268.
22:21:01|63280.
22:21:02|63287.66
22:21:03|63287.66
22:21:04|63287.66
22:21:05|63300.
22:21:06|63300.
22:21:07|63300.
22:21:09|63298.
22:21:10|63292.
22:21:10|63292.
22:21:12|63276.
22:21:13|63276.
22:21:14|63276.
22:21:14|63278.
22:21:16|63278.
22:21:17|63278.
22:21:18|63278.
22:21:19|63278.
22:21:21|63278.
22:21:21|63278.
22:21:23|63278.
22:21:24|63278.
22:21:25|63278.
22:21:27|63278.
22:21:27|63278.
22:21:28|63278.
22:21:29|63282.22
22:21:30|63282.22
22:21:31|63282.22
22:21:32|63282.22
22:21:33|63282.22
22:21:35|63282.22
22:21:35|63296.
22:21:37|63296.
22:21:37|63296.
22:21:38|63296.
22:21:39|63296.
22:21:41|63296.
22:21:42|63296.
22:21:42|63296.
22:21:44|63296.
22:21:45|63296.
22:21:46|63294.01
22:21:48|63294.
22:21:48|63294.01
22:21:50|63294.01
22:21:50|63294.01
22:21:51|63294.01
22:21:52|63294.01
22:21:53|63294.01
22:21:54|63294.01
22:21:55|63294.01
22:21:56|63294.01
22:21:58|63298.
22:21:58|63298.
22:22:00|63298.
22:22:01|63348.
22:22:02|63348.
22:22:03|63348.
22:22:04|63354.
22:22:05|63354.
22:22:06|63354.
22:22:07|63354.
22:22:08|63354.
22:22:09|63332.
22:22:10|63332.
22:22:11|63332.
22:22:12|63328.
22:22:13|63328.
22:22:14|63328.
22:22:16|63328.
22:22:17|63328.
22:22:18|63328.
22:22:19|63328.
22:22:20|63328.
22:22:21|63322.01
22:22:23|63322.01
22:22:24|63322.01
22:22:25|63343.75
22:22:26|63352.
22:22:27|63352.
22:22:28|63350.
22:22:29|63350.
22:22:30|63350.
22:22:31|63350.
22:22:32|63355.47
22:22:33|63355.47
22:22:34|63348.
22:22:35|63348.
22:22:37|63348.
22:22:37|63348.
22:22:39|63348.
22:22:39|63348.
22:22:40|63336.
22:22:41|63336.
22:22:42|63336.
22:22:44|63334.
22:22:44|63332.01
22:22:45|63332.01
22:22:47|63332.01
22:22:47|63332.01
22:22:48|63332.01
22:22:49|63332.01
22:22:50|63340.
22:22:51|63340.
22:22:52|63340.
22:22:53|63340.
22:22:55|63338.
22:22:55|63338.
22:22:57|63338.
22:22:57|63336.
22:22:58|63336.
22:23:00|63336.
22:23:00|63344.56
22:23:02|63344.56
22:23:02|63344.56
22:23:03|63344.56
22:23:04|63352.
22:23:06|63344.
22:23:07|63344.
22:23:08|63344.
22:23:09|63344.
22:23:11|63344.
22:23:13|63334.
22:23:14|63334.
22:23:15|63334.
22:23:17|63334.
22:23:19|63333.99
22:23:19|63333.99
22:23:20|63333.99
22:23:21|63333.99
22:23:23|63333.99
22:23:23|63333.99
22:23:24|63333.99
22:23:26|63333.99
22:23:26|63333.99
22:23:28|63333.99
22:23:29|63333.99
22:23:30|63333.99
22:23:30|63333.99
22:23:32|63333.99
22:23:33|63333.99
22:23:33|63333.99
22:23:34|63333.99
22:23:36|63312.01
22:23:36|63312.01
22:23:37|63312.01
22:23:39|63312.01
22:23:40|63312.
22:23:41|63312.
22:23:42|63312.
22:23:43|63312.
22:23:44|63312.
22:23:45|63312.
22:23:47|63312.
22:23:47|63300.
22:23:49|63292.
22:23:50|63292.01
22:23:50|63292.01
22:23:51|63292.01
22:23:52|63292.01
22:23:54|63290.
22:23:55|63290.
22:23:57|63290.
22:23:57|63296.
22:23:58|63296.
22:24:00|63296.
22:24:00|63296.
22:24:01|63296.
22:24:02|63296.
22:24:03|63296.
22:24:04|63296.
22:24:05|63296.
22:24:07|63296.
22:24:09|63296.
22:24:09|63296.
22:24:10|63296.
22:24:11|63296.
22:24:13|63296.
22:24:13|63296.
22:24:15|63296.
22:24:16|63296.
22:24:17|63296.
22:24:18|63296.
22:24:19|63296.
22:24:20|63296.
22:24:21|63304.
22:24:22|63304.
22:24:23|63304.
22:24:24|63304.
22:24:26|63304.
22:24:27|63288.01
22:24:28|63288.01
22:24:29|63288.01
22:24:30|63288.01
22:24:31|63288.01
22:24:32|63288.01
22:24:33|63288.01
22:24:34|63288.01
22:24:35|63288.01
22:24:37|63288.01
22:24:37|63288.01
22:24:39|63288.01
22:24:39|63288.01
22:24:41|63288.01
22:24:41|63288.01
22:24:42|63288.01
22:24:43|63288.01
22:24:44|63288.01
22:24:45|63288.01
22:24:47|63288.01
22:24:47|63288.01
22:24:49|63282.01
22:24:50|63282.01
22:24:50|63282.01
22:24:51|63291.99
22:24:53|63291.99
22:24:54|63291.99
22:24:55|63291.99
22:24:56|63291.99
22:24:57|63291.99
22:24:59|63291.99
22:25:00|63291.99
22:25:00|63291.99
22:25:01|63291.99
22:25:03|63291.99
22:25:03|63291.99
22:25:04|63291.99
22:25:05|63291.99
22:25:06|63291.99
22:25:09|63290.01
22:25:10|63290.01
22:25:11|63290.01
22:25:12|63290.01
22:25:14|63290.01
22:25:15|63286.01
22:25:16|63286.01
22:25:17|63286.01
22:25:18|63287.99
22:25:20|63287.99
22:25:20|63287.99
22:25:22|63287.99
22:25:23|63287.99
22:25:24|63296.
22:25:25|63296.
22:25:26|63296.
22:25:27|63298.
22:25:29|63298.
22:25:29|63298.
22:25:30|63298.
22:25:32|63298.
22:25:32|63298.
22:25:33|63298.
22:25:35|63341.6
22:25:36|63335.99
22:25:36|63335.99
22:25:37|63335.99
22:25:39|63335.99
22:25:40|63335.99
22:25:41|63345.63
22:25:42|63345.63
22:25:43|63348.01
22:25:44|63348.01
22:25:46|63364.
22:25:46|63362.38
22:25:48|63362.38
22:25:48|63362.38
22:25:49|63362.38
22:25:50|63362.38
22:25:51|63374.
22:25:52|63372.
22:25:53|63372.
22:25:54|63372.
22:25:56|63372.
22:25:56|63372.
22:25:58|63372.
22:25:59|63372.
22:26:00|63372.
22:26:01|63372.
22:26:02|63372.
22:26:03|63372.
22:26:03|63372.
22:26:05|63372.
22:26:06|63372.
22:26:06|63372.
22:26:08|63372.
22:26:09|63372.
22:26:10|63372.
22:26:11|63350.01
22:26:12|63404.
22:26:14|63377.51
22:26:15|63342.79
22:26:15|63369.49
22:26:16|63382.
22:26:19|63370.01
22:26:19|63380.
22:26:20|63380.
22:26:21|63380.
22:26:23|63380.
22:26:24|63380.
22:26:25|63377.
22:26:26|63377.
22:26:26|63377.
22:26:28|63377.
22:26:29|63377.
22:26:30|63377.
22:26:30|63377.
22:26:32|63377.
22:26:33|63377.
22:26:34|63377.
22:26:35|63377.
22:26:36|63377.
22:26:37|63377.
22:26:38|63377.
22:26:39|63352.
22:26:40|63352.
22:26:42|63352.
22:26:43|63352.
22:26:44|63352.
22:26:45|63352.
22:26:46|63352.
22:26:47|63372.8
22:26:48|63372.8
22:26:49|63372.8
22:26:50|63372.8
22:26:51|63382.
22:26:52|63382.
22:26:53|63382.
22:26:54|63382.
22:26:55|63380.
22:26:56|63380.
22:26:57|63380.
22:26:59|63380.
22:26:59|63380.
22:27:00|63380.
22:27:01|63380.
22:27:02|63370.01
22:27:03|63370.01
22:27:04|63370.01
22:27:05|63370.
22:27:06|63368.01
22:27:08|63368.01
22:27:09|63368.01
22:27:09|63368.01
22:27:10|63368.01
22:27:11|63368.01
22:27:12|63368.01
22:27:15|63368.01
22:27:16|63368.01
22:27:17|63368.01
22:27:19|63374.79
22:27:20|63374.79
22:27:20|63374.79
22:27:22|63374.79
22:27:22|63374.79
22:27:24|63374.79
22:27:25|63377.99
22:27:26|63377.99
22:27:27|63377.99
22:27:28|63374.78
22:27:29|63374.78
22:27:30|63374.78
22:27:31|63374.78
22:27:32|63382.
22:27:33|63394.
22:27:34|63394.
22:27:35|63394.
22:27:36|63394.01
22:27:37|63394.01
22:27:38|63394.01
22:27:39|63394.01
22:27:40|63394.01
22:27:41|63394.01
22:27:42|63408.
22:27:43|63408.
22:27:44|63415.98
22:27:46|63415.98
22:27:46|63415.99
22:27:47|63412.01
22:27:48|63414.
22:27:50|63414.
22:27:50|63414.
22:27:51|63414.
22:27:52|63415.99
22:27:53|63415.99
22:27:54|63415.99
22:27:55|63415.99
22:27:56|63415.99
22:27:57|63415.99
22:27:58|63415.99
22:28:00|63414.01
22:28:00|63414.01
22:28:01|63436.
22:28:02|63434.
22:28:04|63426.
22:28:04|63420.
22:28:06|63420.
22:28:07|63420.
22:28:08|63420.
22:28:09|63408.01
22:28:10|63409.99
22:28:11|63409.99
22:28:12|63409.99
22:28:13|63398.01
22:28:14|63398.01
22:28:16|63398.01
22:28:17|63398.01
22:28:17|63398.
22:28:20|63398.
22:28:20|63398.
22:28:21|63410.
22:28:23|63410.
22:28:25|63410.
22:28:26|63410.
22:28:27|63410.
22:28:28|63410.
22:28:29|63410.
22:28:30|63410.
22:28:31|63410.
22:28:32|63410.
22:28:33|63410.
22:28:34|63409.99
22:28:35|63409.99
22:28:36|63409.99
22:28:37|63409.99
22:28:38|63409.99
22:28:39|63409.99
22:28:41|63409.99
22:28:41|63409.99
22:28:42|63409.99
22:28:43|63409.99
22:28:44|63409.99
22:28:45|63409.99
22:28:46|63409.99
22:28:47|63412.01
22:28:49|63412.01
22:28:49|63412.01
22:28:50|63412.01
22:28:51|63412.01
22:28:52|63412.01
22:28:53|63412.01
22:28:55|63406.
22:28:55|63406.
22:28:56|63406.
22:28:57|63406.
22:28:58|63406.
22:29:00|63406.
22:29:00|63406.
22:29:02|63406.
22:29:03|63406.
22:29:03|63406.
22:29:05|63402.01
22:29:05|63402.01
22:29:06|63402.
22:29:08|63402.01
22:29:09|63402.
22:29:10|63431.57
22:29:11|63431.57
22:29:12|63431.57
22:29:13|63431.57
22:29:14|63434.
22:29:15|63434.
22:29:17|63434.
22:29:18|63434.
22:29:18|63434.
22:29:19|63434.
22:29:21|63437.99
22:29:22|63437.99
22:29:24|63436.
22:29:25|63436.
22:29:26|63436.
22:29:27|63454.
22:29:28|63459.33
22:29:29|63459.33
22:29:30|63460.71
22:29:31|63460.71
22:29:33|63462.
22:29:33|63456.87
22:29:35|63456.87
22:29:36|63456.87
22:29:37|63462.
22:29:38|63462.
22:29:39|63456.
22:29:40|63456.
22:29:41|63456.
22:29:42|63452.
22:29:43|63452.01
22:29:44|63458.
22:29:45|63458.
22:29:47|63456.
22:29:48|63456.
22:29:49|63454.
22:29:50|63454.
22:29:51|63454.
22:29:53|63454.01
22:29:53|63454.01
22:29:55|63454.01
22:29:56|63454.01
22:29:57|63454.01
22:29:58|63454.01
22:29:58|63454.01
22:29:59|63454.01
22:30:01|63454.01
22:30:01|63454.01
22:30:02|63454.01
22:30:04|63454.01
22:30:04|63454.01
22:30:05|63492.65
22:30:07|63541.35
22:30:07|63528.
22:30:09|63521.01
22:30:10|63533.17
22:30:10|63533.17
22:30:12|63535.61
22:30:13|63538.
22:30:14|63538.
22:30:15|63538.
22:30:16|63538.
22:30:18|63592.
22:30:19|63594.
22:30:19|63600.01
22:30:21|63600.01
22:30:22|63596.
22:30:23|63594.
22:30:24|63572.46
22:30:25|63582.
22:30:26|63582.
22:30:27|63588.
22:30:28|63584.
22:30:29|63564.
22:30:30|63572.
22:30:31|63572.
22:30:33|63571.99
22:30:33|63568.
22:30:35|63568.
22:30:36|63550.01
22:30:37|63550.01
22:30:37|63550.01
22:30:39|63550.01
22:30:40|63550.01
22:30:41|63559.91
22:30:42|63559.91
22:30:43|63575.52
22:30:44|63575.52
22:30:45|63591.71
22:30:46|63592.73
22:30:47|63599.85
22:30:48|63599.85
22:30:50|63637.37
22:30:50|63643.72
22:30:52|63648.
22:30:53|63648.
22:30:53|63654.
22:30:55|63674.
22:30:55|63668.
22:30:56|63679.99
22:30:58|63674.01
22:30:59|63689.99
22:31:00|63698.
22:31:01|63676.01
22:31:02|63682.
22:31:03|63682.
22:31:04|63693.99
22:31:05|63713.92
22:31:06|63710.
22:31:07|63712.
22:31:08|63714.
22:31:09|63718.
22:31:10|63718.77
22:31:11|63718.
22:31:12|63713.99
22:31:13|63714.01
22:31:14|63710.
22:31:15|63692.
22:31:16|63676.
22:31:17|63692.01
22:31:19|63692.01
22:31:20|63714.42
22:31:21|63726.63
22:31:23|63760.
22:31:23|63758.
22:31:25|63740.
22:31:25|63726.01
22:31:27|63726.01
22:31:29|63724.
22:31:30|63710.
22:31:30|63684.68
22:31:32|63697.99
22:31:33|63697.99
22:31:34|63690.
22:31:35|63698.
22:31:36|63680.01
22:31:37|63685.09
22:31:38|63706.
22:31:39|63716.01
22:31:40|63719.99
22:31:41|63716.
22:31:43|63716.
22:31:44|63716.
22:31:44|63704.01
22:31:46|63694.01
22:31:46|63694.01
22:31:48|63694.01
22:31:49|63691.58
22:31:50|63691.58
22:31:51|63691.58
22:31:52|63691.58
22:31:53|63718.33
22:31:54|63718.33
22:31:56|63718.33
22:31:57|63737.31
22:31:58|63756.
22:31:58|63754.
22:32:00|63752.
22:32:00|63755.99
22:32:02|63755.99
22:32:03|63755.99
22:32:04|63772.
22:32:04|63773.8
22:32:06|63819.99
22:32:07|63829.98
22:32:08|63824.
22:32:09|63822.01
22:32:10|63820.
22:32:11|63818.
22:32:13|63812.
22:32:14|63812.
22:32:15|63812.
22:32:15|63812.
22:32:17|63816.
22:32:17|63816.01
22:32:20|63812.01
22:32:21|63834.
22:32:22|63843.56
22:32:23|63840.01
22:32:24|63822.
22:32:25|63820.
22:32:26|63812.
22:32:28|63812.
22:32:28|63812.
22:32:30|63812.
22:32:30|63812.
22:32:32|63806.
22:32:32|63786.
22:32:33|63786.
22:32:35|63786.
22:32:36|63786.
22:32:37|63786.
22:32:38|63768.01
22:32:39|63769.99
22:32:40|63769.99
22:32:42|63760.
22:32:42|63754.
22:32:43|63756.
22:32:44|63756.
22:32:45|63756.
22:32:47|63756.
22:32:48|63756.
22:32:48|63756.
22:32:49|63777.34
22:32:50|63803.99
22:32:51|63798.01
22:32:53|63798.01
22:32:54|63798.01
22:32:55|63798.01
22:32:56|63812.
22:32:57|63812.
22:32:59|63810.
22:32:59|63802.
22:33:00|63796.01
22:33:01|63796.01
22:33:03|63796.01
22:33:03|63796.01
22:33:04|63796.01
22:33:05|63835.99
22:33:06|63826.
22:33:07|63826.
22:33:08|63846.01
22:33:09|63846.01
22:33:10|63846.01
22:33:11|63846.01
22:33:13|63846.01
22:33:14|63850.01
22:33:14|63842.01
22:33:16|63842.01
22:33:16|63821.99
22:33:17|63821.99
22:33:18|63836.01
22:33:20|63838.06
22:33:22|63844.01
22:33:23|63844.01
22:33:24|63844.01
22:33:25|63844.01
22:33:26|63844.01
22:33:27|63844.01
22:33:28|63844.01
22:33:29|63823.91
22:33:31|63823.91
22:33:32|63812.
22:33:32|63807.93
22:33:34|63807.93
22:33:35|63807.93
22:33:36|63807.93
22:33:37|63807.93
22:33:38|63807.93
22:33:39|63807.93
22:33:40|63844.
22:33:41|63844.
22:33:42|63842.01
22:33:43|63842.01
22:33:44|63842.01
22:33:45|63842.01
22:33:46|63842.01
22:33:47|63842.01
22:33:48|63830.01
22:33:49|63834.01
22:33:50|63835.99
22:33:51|63835.99
22:33:52|63835.99
22:33:53|63835.99
22:33:55|63834.
22:33:56|63834.
22:33:56|63834.
22:33:57|63834.
22:33:58|63834.
22:33:59|63834.
22:34:01|63834.
22:34:01|63834.
22:34:03|63834.
22:34:04|63834.
22:34:04|63834.
22:34:05|63834.
22:34:06|63826.01
22:34:08|63826.01
22:34:08|63826.01
22:34:10|63842.
22:34:10|63842.
22:34:11|63840.59
22:34:13|63840.59
22:34:14|63840.59
22:34:15|63841.4
22:34:16|63841.4
22:34:17|63841.4
22:34:18|63841.4
22:34:19|63841.4
22:34:20|63841.4
22:34:22|63841.4
22:34:23|63806.49
22:34:25|63806.49
22:34:27|63800.
22:34:28|63800.
22:34:29|63800.
22:34:31|63800.
22:34:31|63774.01
22:34:32|63774.01
22:34:33|63774.01
22:34:35|63784.
22:34:35|63794.6
22:34:37|63794.6
22:34:38|63794.6
22:34:39|63794.6
22:34:40|63818.45
22:34:41|63818.01
22:34:41|63818.01
22:34:42|63826.69
22:34:43|63828.
22:34:45|63828.
22:34:46|63827.53
22:34:46|63827.53
22:34:48|63827.53
22:34:49|63827.53
22:34:50|63827.53
22:34:51|63827.53
22:34:52|63827.53
22:34:53|63827.53
22:34:54|63827.53
22:34:55|63827.53
22:34:56|63827.53
22:34:57|63827.53
22:34:58|63827.53
22:34:59|63827.53
22:35:00|63798.17
22:35:02|63798.17
22:35:02|63798.17
22:35:04|63778.01
22:35:05|63778.01
22:35:06|63778.
22:35:07|63778.
22:35:08|63778.
22:35:09|63778.
22:35:11|63786.
22:35:11|63786.
22:35:12|63786.
22:35:14|63786.
22:35:15|63786.
22:35:15|63786.
22:35:17|63786.
22:35:18|63786.
22:35:19|63786.
22:35:20|63736.11
22:35:21|63736.11
22:35:23|63736.01
22:35:25|63736.01
22:35:26|63728.
22:35:26|63728.
22:35:27|63721.85
22:35:29|63721.85
22:35:30|63721.85
22:35:32|63721.84
22:35:33|63721.84
22:35:34|63721.84
22:35:35|63721.84
22:35:36|63734.01
22:35:37|63730.
22:35:38|63730.
22:35:39|63730.
22:35:40|63730.
22:35:41|63730.
22:35:42|63730.
22:35:43|63730.
22:35:44|63727.99
22:35:45|63727.99
22:35:46|63727.99
22:35:47|63727.99
22:35:49|63752.
22:35:50|63767.02
22:35:51|63758.
22:35:51|63758.
22:35:52|63758.
22:35:54|63758.
22:35:54|63748.
22:35:56|63748.
22:35:56|63725.94
22:35:58|63722.01
22:35:59|63718.
22:36:00|63718.
22:36:01|63718.
22:36:02|63718.
22:36:03|63718.
22:36:04|63718.
22:36:05|63714.01
22:36:06|63714.01
22:36:07|63713.93
22:36:09|63708.
22:36:09|63708.01
22:36:10|63708.01
22:36:11|63708.01
22:36:12|63708.01
22:36:14|63700.
22:36:15|63700.
22:36:15|63700.
22:36:16|63700.
22:36:17|63700.
22:36:18|63700.
22:36:20|63701.99
22:36:20|63698.
22:36:22|63709.04
22:36:23|63709.04
22:36:24|63709.04
22:36:26|63712.
22:36:28|63712.
22:36:29|63720.
22:36:29|63720.
22:36:31|63720.
22:36:32|63720.
22:36:32|63720.
22:36:34|63720.
22:36:35|63720.
22:36:36|63720.
22:36:37|63720.
22:36:38|63720.
22:36:40|63720.
22:36:41|63720.
22:36:42|63720.
22:36:44|63720.
22:36:44|63718.98
22:36:45|63718.98
22:36:47|63718.98
22:36:48|63718.98
22:36:49|63718.98
22:36:49|63722.
22:36:52|63722.
22:36:52|63722.
22:36:53|63722.
22:36:54|63726.01
22:36:55|63726.01
22:36:56|63726.01
22:36:57|63726.01
22:36:58|63726.01
22:37:00|63726.01
22:37:01|63726.01
22:37:02|63726.01
22:37:03|63726.01
22:37:04|63726.01
22:37:04|63726.01
22:37:06|63732.
22:37:07|63732.
22:37:08|63732.
22:37:10|63732.
22:37:10|63732.
22:37:12|63732.
22:37:12|63732.
22:37:13|63732.
22:37:14|63732.
22:37:15|63732.
22:37:16|63732.
22:37:17|63732.
22:37:19|63687.55
22:37:20|63687.55
22:37:20|63686.
22:37:21|63686.
22:37:23|63686.
22:37:23|63686.
22:37:26|63686.
22:37:26|63686.
22:37:28|63686.
22:37:29|63686.
22:37:30|63686.
22:37:31|63686.
22:37:32|63668.01
22:37:33|63668.01
22:37:35|63668.01
22:37:35|63668.01
22:37:37|63668.01
22:37:37|63668.01
22:37:39|63668.01
22:37:40|63668.01
22:37:41|63668.01
22:37:41|63686.03
22:37:43|63686.03
22:37:44|63686.03
22:37:45|63686.03
22:37:47|63686.03
22:37:47|63686.03
22:37:49|63714.56
22:37:49|63714.56
22:37:51|63714.56
22:37:51|63717.99
22:37:53|63720.8
22:37:54|63720.8
22:37:54|63720.8
22:37:56|63720.8
22:37:56|63735.98
22:37:58|63746.54
22:37:59|63746.54
22:38:01|63746.54
22:38:03|63748.01
22:38:04|63762.58
22:38:04|63762.58
22:38:05|63762.58
22:38:06|63762.01
22:38:08|63762.01
22:38:09|63762.01
22:38:10|63762.01
22:38:11|63762.01
22:38:12|63762.01
22:38:13|63762.01
22:38:14|63796.01
22:38:15|63792.
22:38:16|63792.
22:38:17|63792.
22:38:18|63792.
22:38:19|63768.01
22:38:20|63768.01
22:38:21|63768.01
22:38:22|63768.01
22:38:23|63768.01
22:38:24|63768.01
22:38:25|63768.01
22:38:27|63768.01
22:38:28|63768.01
22:38:29|63768.01
22:38:30|63768.01
22:38:31|63787.83
22:38:33|63787.83
22:38:34|63774.
22:38:35|63774.
22:38:36|63780.
22:38:37|63780.
22:38:38|63780.
22:38:39|63780.
22:38:40|63780.
22:38:41|63780.
22:38:43|63774.
22:38:44|63774.
22:38:45|63774.
22:38:46|63774.
22:38:47|63774.
22:38:48|63774.
22:38:49|63774.
22:38:51|63774.
22:38:52|63774.
22:38:53|63774.
22:38:54|63774.
22:38:55|63774.
22:38:56|63774.
22:38:57|63774.
22:38:58|63774.
22:38:59|63774.
22:39:00|63774.
22:39:01|63774.
22:39:02|63774.
22:39:03|63774.
22:39:04|63774.
22:39:05|63770.
22:39:06|63770.
22:39:08|63770.
22:39:09|63770.
22:39:09|63770.
22:39:11|63770.
22:39:11|63770.
22:39:13|63770.
22:39:13|63770.
22:39:14|63770.
22:39:16|63770.
22:39:16|63770.
22:39:17|63770.
22:39:19|63775.99
22:39:20|63775.99
22:39:21|63775.99
22:39:22|63775.99
22:39:23|63775.99
22:39:24|63769.01
22:39:24|63769.01
22:39:27|63752.
22:39:27|63752.
22:39:29|63752.
22:39:31|63752.
22:39:32|63752.
22:39:33|63752.
22:39:35|63752.
22:39:35|63752.
22:39:36|63752.
22:39:37|63752.
22:39:38|63752.
22:39:40|63752.
22:39:41|63752.
22:39:42|63752.
22:39:43|63752.
22:39:44|63739.98
22:39:45|63739.98
22:39:46|63734.01
22:39:47|63734.01
22:39:48|63732.01
22:39:49|63732.01
22:39:50|63736.
22:39:51|63736.
22:39:52|63736.
22:39:53|63738.
22:39:55|63732.
22:39:55|63732.
22:39:57|63732.
22:39:58|63736.01
22:39:59|63736.01
22:40:00|63736.01
22:40:01|63736.01
22:40:02|63736.01
22:40:03|63726.
22:40:04|63726.
22:40:05|63720.
22:40:06|63720.
22:40:07|63720.
22:40:08|63720.
22:40:09|63720.
22:40:10|63726.
22:40:11|63726.
22:40:13|63726.
22:40:14|63726.
22:40:14|63726.
22:40:15|63752.
22:40:17|63752.
22:40:17|63744.
22:40:18|63744.
22:40:20|63744.
22:40:21|63744.
22:40:22|63744.
22:40:23|63744.
22:40:24|63744.
22:40:25|63748.
22:40:26|63748.
22:40:28|63748.
22:40:30|63744.01
22:40:30|63744.01
22:40:32|63744.01
22:40:33|63744.01
22:40:35|63744.01
22:40:36|63744.01
22:40:37|63744.01
22:40:38|63744.01
22:40:39|63744.01
22:40:41|63744.01
22:40:42|63744.01
22:40:43|63744.01
22:40:44|63744.01
22:40:45|63739.99
22:40:46|63739.99
22:40:46|63739.99
22:40:48|63739.99
22:40:49|63739.99
22:40:50|63720.42
22:40:51|63720.42
22:40:52|63720.42
22:40:54|63720.42
22:40:55|63720.42
22:40:55|63720.42
22:40:56|63720.42
22:40:57|63708.
22:40:58|63707.99
22:40:59|63707.99
22:41:00|63707.99
22:41:01|63707.99
22:41:02|63707.99
22:41:03|63710.
22:41:04|63710.
22:41:07|63710.
22:41:07|63710.
22:41:08|63736.
22:41:10|63736.
22:41:10|63736.
22:41:11|63736.
22:41:12|63736.
22:41:14|63736.
22:41:14|63764.
22:41:15|63760.01
22:41:17|63760.01
22:41:17|63760.01
22:41:19|63761.99
22:41:20|63752.47
22:41:21|63752.47
22:41:22|63752.47
22:41:23|63752.47
22:41:24|63750.
22:41:25|63750.
22:41:26|63749.99
22:41:27|63749.99
22:41:29|63749.99
22:41:31|63744.34
22:41:31|63744.34
22:41:33|63744.34
22:41:33|63744.34
22:41:35|63744.34
22:41:36|63744.34
22:41:36|63744.34
22:41:38|63744.34
22:41:39|63756.
22:41:40|63756.
22:41:40|63756.
22:41:41|63756.
22:41:42|63756.
22:41:44|63756.
22:41:45|63756.
22:41:46|63756.
22:41:47|63756.
22:41:48|63782.
22:41:49|63782.
22:41:50|63805.99
22:41:52|63805.99
22:41:53|63805.99
22:41:53|63805.99
22:41:55|63805.99
22:41:55|63798.01
22:41:57|63798.01
22:41:57|63798.01
22:41:58|63798.01
22:41:59|63798.01
22:42:00|63798.01
22:42:01|63802.87
22:42:02|63807.99
22:42:03|63807.99
22:42:04|63807.99
22:42:06|63807.99
22:42:07|63807.99
22:42:07|63807.99
22:42:09|63807.99
22:42:10|63808.
22:42:11|63808.
22:42:12|63808.
22:42:13|63808.
22:42:14|63807.99
22:42:15|63792.01
22:42:16|63792.
22:42:17|63792.
22:42:18|63792.
22:42:19|63792.
22:42:20|63792.
22:42:21|63791.75
22:42:23|63791.75
22:42:23|63791.75
22:42:25|63791.75
22:42:25|63791.75
22:42:26|63791.75
22:42:27|63791.75
22:42:29|63791.75
22:42:31|63765.75
22:42:33|63765.75
22:42:34|63765.75
22:42:36|63765.75
22:42:37|63765.75
22:42:38|63765.75
22:42:38|63765.75
22:42:39|63765.75
22:42:40|63770.
22:42:41|63770.
22:42:43|63770.
22:42:43|63775.34
22:42:44|63775.34
22:42:46|63775.34
22:42:47|63775.34
22:42:48|63775.34
22:42:49|63775.34
22:42:50|63782.
22:42:51|63782.
22:42:52|63781.81
22:42:54|63781.81
22:42:55|63781.81
22:42:55|63781.81
22:42:56|63781.81
22:42:57|63781.81
22:42:59|63781.81
22:42:59|63781.81
22:43:01|63788.
22:43:01|63788.
22:43:03|63788.
22:43:04|63788.
22:43:05|63788.
22:43:06|63788.
22:43:07|63787.99
22:43:08|63787.99
22:43:09|63787.99
22:43:10|63787.99
22:43:11|63787.99
22:43:12|63787.99
22:43:13|63787.99
22:43:14|63787.99
22:43:15|63787.99
22:43:17|63784.01
22:43:18|63784.01
22:43:19|63784.01
22:43:20|63784.01
22:43:21|63774.5
22:43:21|63774.5
22:43:23|63774.5
22:43:23|63765.99
22:43:24|63765.99
22:43:26|63765.99
22:43:27|63764.01
22:43:27|63763.78
22:43:29|63763.78
22:43:30|63753.99
22:43:31|63753.99
22:43:33|63753.99
22:43:33|63748.
22:43:35|63757.99
22:43:35|63757.99
22:43:36|63757.99
22:43:38|63757.99
22:43:39|63764.
22:43:40|63764.
22:43:41|63764.
22:43:42|63764.
22:43:43|63764.
22:43:44|63764.
22:43:46|63764.
22:43:47|63764.
22:43:48|63764.
22:43:49|63764.
22:43:50|63764.
22:43:51|63764.
22:43:53|63764.
22:43:54|63764.
22:43:55|63764.
22:43:56|63764.
22:43:57|63764.
22:43:57|63764.
22:43:59|63756.
22:44:00|63756.
22:44:00|63756.
22:44:02|63756.
22:44:03|63756.
22:44:04|63756.
22:44:06|63756.
22:44:06|63756.
22:44:07|63756.
22:44:08|63752.
22:44:09|63752.
22:44:11|63752.
22:44:11|63752.
22:44:12|63752.
22:44:13|63750.01
22:44:15|63746.
22:44:15|63746.
22:44:16|63746.
22:44:17|63746.
22:44:18|63746.
22:44:19|63746.
22:44:20|63746.
22:44:21|63730.01
22:44:22|63730.01
22:44:23|63730.01
22:44:25|63730.01
22:44:25|63730.01
22:44:26|63730.01
22:44:28|63713.67
22:44:29|63712.
22:44:30|63712.
22:44:32|63712.
22:44:33|63712.
22:44:34|63710.
22:44:35|63710.
22:44:36|63710.
22:44:36|63710.
22:44:38|63710.
22:44:39|63710.
22:44:40|63710.
22:44:41|63710.
22:44:43|63710.
22:44:43|63710.
22:44:44|63710.
22:44:45|63712.
22:44:47|63720.
22:44:49|63720.
22:44:49|63716.01
22:44:50|63716.01
22:44:52|63716.01
22:44:53|63716.01
22:44:54|63719.13
22:44:54|63719.13
22:44:56|63719.13
22:44:58|63722.
22:44:58|63722.
22:45:00|63722.
22:45:00|63716.
22:45:01|63716.
22:45:02|63716.
22:45:03|63716.
22:45:05|63736.
22:45:06|63736.
22:45:07|63736.
22:45:07|63736.
22:45:09|63736.
22:45:09|63736.
22:45:11|63736.
22:45:12|63754.42
22:45:13|63754.42
22:45:14|63754.42
22:45:15|63758.
22:45:16|63758.
22:45:17|63766.
22:45:19|63768.
22:45:19|63768.
22:45:20|63768.
22:45:21|63773.43
22:45:23|63773.43
22:45:23|63783.99
22:45:24|63782.01
22:45:25|63780.88
22:45:26|63780.88
22:45:27|63780.01
22:45:28|63780.01
22:45:30|63796.01
22:45:31|63796.01
22:45:33|63796.01
22:45:34|63796.01
22:45:35|63824.01
22:45:36|63824.01
22:45:38|63824.01
22:45:39|63824.01
22:45:40|63814.02
22:45:40|63814.02
22:45:43|63814.02
22:45:44|63818.33
22:45:44|63818.33
22:45:46|63818.33
22:45:46|63820.52
22:45:47|63820.52
22:45:49|63820.52
22:45:50|63820.52
22:45:51|63820.01
22:45:51|63820.01
22:45:53|63820.01
22:45:53|63824.
22:45:55|63824.
22:45:56|63824.
22:45:57|63824.
22:45:58|63824.
22:45:59|63824.
22:46:00|63824.
22:46:01|63824.
22:46:03|63824.
22:46:03|63832.51
22:46:05|63832.51
22:46:06|63832.51
22:46:07|63832.51
22:46:08|63832.51
22:46:08|63832.51
22:46:09|63832.51
22:46:10|63832.51
22:46:11|63790.
22:46:12|63790.
22:46:14|63768.
22:46:14|63768.
22:46:15|63770.
22:46:16|63770.
22:46:17|63770.
22:46:19|63770.
22:46:20|63770.
22:46:21|63770.
22:46:22|63770.
22:46:23|63770.
22:46:24|63770.
22:46:25|63770.
22:46:26|63770.
22:46:27|63757.86
22:46:28|63757.86
22:46:29|63762.
22:46:31|63762.
22:46:31|63764.01
22:46:33|63776.01
22:46:35|63776.01
22:46:35|63776.01
22:46:37|63776.01
22:46:38|63776.01
22:46:39|63776.01
22:46:40|63776.01
22:46:41|63776.01
22:46:42|63776.01
22:46:43|63776.01
22:46:44|63776.01
22:46:45|63776.01
22:46:46|63764.
22:46:47|63764.
22:46:48|63764.
22:46:49|63764.
22:46:50|63764.
22:46:51|63786.77
22:46:52|63786.77
22:46:53|63786.77
22:46:55|63786.77
22:46:56|63786.77
22:46:57|63786.77
22:46:57|63772.
22:46:58|63772.
22:47:00|63772.
22:47:01|63772.
22:47:02|63772.
22:47:03|63772.
22:47:04|63772.
22:47:05|63772.
22:47:06|63772.
22:47:07|63772.
22:47:08|63772.
22:47:09|63778.99
22:47:10|63794.
22:47:11|63794.
22:47:12|63784.01
22:47:13|63784.01
22:47:14|63784.01
22:47:15|63784.01
22:47:16|63784.01
22:47:18|63799.99
22:47:19|63799.99
22:47:19|63799.99
22:47:20|63799.99
22:47:21|63799.99
22:47:22|63799.99
22:47:23|63799.99
22:47:25|63806.08
22:47:25|63806.08
22:47:27|63806.08
22:47:28|63824.41
22:47:29|63837.99
22:47:30|63837.99
22:47:30|63837.99
22:47:32|63837.99
22:47:33|63826.
22:47:35|63826.
22:47:35|63826.
22:47:36|63826.
22:47:38|63826.
22:47:40|63816.01
22:47:41|63816.01
22:47:42|63816.01
22:47:43|63816.01
22:47:44|63816.01
22:47:45|63816.01
22:47:46|63816.01
22:47:48|63816.01
22:47:49|63816.01
22:47:50|63816.01
22:47:51|63816.01
22:47:52|63816.01
22:47:53|63816.01
22:47:54|63816.01
22:47:55|63816.01
22:47:57|63816.01
22:47:58|63816.01
22:47:58|63816.01
22:48:00|63816.01
22:48:01|63816.01
22:48:01|63816.01
22:48:03|63816.01
22:48:03|63816.01
22:48:04|63816.01
22:48:05|63816.01
22:48:07|63816.01
22:48:08|63816.01
22:48:09|63816.01
22:48:10|63816.01
22:48:11|63816.01
22:48:12|63816.01
22:48:13|63816.01
22:48:14|63816.01
22:48:15|63816.01
22:48:16|63817.99
22:48:17|63817.99
22:48:18|63817.99
22:48:19|63817.99
22:48:20|63826.01
22:48:21|63826.01
22:48:22|63826.01
22:48:23|63826.01
22:48:25|63826.01
22:48:25|63826.01
22:48:27|63812.03
22:48:28|63804.01
22:48:29|63804.01
22:48:30|63804.01
22:48:31|63795.87
22:48:32|63795.87
22:48:33|63806.01
22:48:35|63806.01
22:48:35|63806.01
22:48:37|63806.01
22:48:39|63806.01
22:48:40|63806.01
22:48:41|63806.01
22:48:41|63806.01
22:48:42|63806.01
22:48:44|63806.01
22:48:45|63788.01
22:48:46|63788.01
22:48:47|63788.01
22:48:48|63788.01
22:48:49|63788.01
22:48:50|63788.01
22:48:51|63798.
22:48:53|63798.
22:48:54|63798.
22:48:55|63798.
22:48:55|63798.
22:48:56|63798.
22:48:58|63798.
22:48:58|63798.
22:49:00|63794.
22:49:00|63794.
22:49:01|63794.01
22:49:02|63794.01
22:49:03|63794.01
22:49:06|63794.01
22:49:06|63794.15
22:49:07|63794.15
22:49:08|63794.15
22:49:10|63794.15
22:49:10|63794.15
22:49:12|63794.15
22:49:13|63794.15
22:49:14|63794.15
22:49:15|63794.15
22:49:16|63780.
22:49:17|63780.
22:49:18|63780.
22:49:19|63780.
22:49:21|63796.65
22:49:21|63796.65
22:49:23|63811.99
22:49:24|63811.99
22:49:25|63811.99
22:49:26|63811.99
22:49:27|63801.98
22:49:28|63801.98
22:49:30|63801.98
22:49:31|63801.98
22:49:32|63801.98
22:49:32|63801.98
22:49:34|63801.98
22:49:34|63775.96
22:49:36|63775.96
22:49:37|63775.96
22:49:38|63775.96
22:49:39|63775.96
22:49:40|63775.96
22:49:42|63775.96
22:49:42|63775.96
22:49:44|63775.96
22:49:45|63775.96
22:49:46|63775.96
22:49:47|63771.96
22:49:48|63773.99
22:49:49|63773.99
22:49:51|63773.99
22:49:51|63773.99
22:49:53|63754.01
22:49:54|63754.01
22:49:55|63754.01
22:49:55|63754.01
22:49:57|63754.01
22:49:58|63754.01
22:49:59|63754.01
22:50:00|63754.01
22:50:02|63754.01
22:50:03|63754.01
22:50:04|63754.01
22:50:05|63754.01
22:50:07|63754.01
22:50:08|63754.01
22:50:08|63754.01
22:50:09|63766.01
22:50:11|63766.01
22:50:12|63766.01
22:50:13|63766.01
22:50:13|63766.01
22:50:15|63766.01
22:50:16|63766.01
22:50:17|63768.
22:50:18|63768.
22:50:19|63768.
22:50:20|63770.07
22:50:21|63770.07
22:50:22|63770.07
22:50:23|63770.07
22:50:24|63770.07
22:50:25|63774.
22:50:26|63784.
22:50:27|63784.
22:50:28|63772.01
22:50:31|63772.01
22:50:31|63768.
22:50:32|63768.
22:50:34|63768.
22:50:34|63767.09
22:50:35|63767.45
22:50:36|63767.45
22:50:38|63767.45
22:50:39|63767.45
22:50:40|63767.45
22:50:41|63812.
22:50:42|63812.
22:50:43|63812.
22:50:45|63812.
22:50:45|63812.
22:50:47|63812.
22:50:48|63812.
22:50:49|63812.
22:50:51|63812.
22:50:52|63812.
22:50:53|63812.
22:50:54|63812.
22:50:55|63836.
22:50:56|63836.
22:50:57|63835.99
22:50:59|63835.99
22:50:59|63835.99
22:51:00|63835.99
22:51:02|63835.99
22:51:02|63814.88
22:51:03|63814.
22:51:04|63814.
22:51:06|63814.
22:51:07|63814.
22:51:08|63814.
22:51:08|63803.99
22:51:09|63803.99
22:51:11|63800.86
22:51:12|63800.15
22:51:13|63800.15
22:51:14|63800.15
22:51:15|63800.15
22:51:16|63800.15
22:51:17|63800.15
22:51:18|63800.15
22:51:19|63800.15
22:51:21|63812.01
22:51:22|63812.
22:51:22|63812.
22:51:24|63812.
22:51:25|63812.
22:51:25|63812.
22:51:26|63812.
22:51:28|63812.
22:51:29|63806.
22:51:29|63806.
22:51:30|63806.
22:51:32|63798.26
22:51:33|63798.26
22:51:33|63798.26
22:51:35|63798.26
22:51:36|63798.26
22:51:36|63798.26
22:51:38|63798.26
22:51:40|63798.26
22:51:41|63798.26
22:51:42|63815.99
22:51:43|63815.99
22:51:44|63815.99
22:51:45|63815.99
22:51:47|63815.99
22:51:47|63815.99
22:51:49|63824.
22:51:50|63824.
22:51:51|63828.01
22:51:52|63828.01
22:51:54|63828.
22:51:54|63828.
22:51:56|63828.
22:51:57|63831.99
22:51:58|63831.99
22:52:00|63831.99
22:52:01|63831.99
22:52:02|63831.99
22:52:03|63831.99
22:52:04|63820.01
22:52:05|63820.01
22:52:06|63820.01
22:52:07|63820.01
22:52:08|63802.01
22:52:09|63798.01
22:52:10|63798.01
22:52:11|63804.
22:52:12|63790.59
22:52:13|63780.
22:52:14|63780.
22:52:15|63780.
22:52:17|63775.99
22:52:17|63775.99
22:52:18|63775.99
22:52:20|63775.99
22:52:20|63764.
22:52:21|63767.99
22:52:22|63767.99
22:52:23|63767.99
22:52:25|63767.99
22:52:26|63767.99
22:52:26|63767.99
22:52:27|63767.99
22:52:29|63767.99
22:52:30|63767.99
22:52:31|63767.99
22:52:32|63767.99
22:52:33|63762.
22:52:33|63762.
22:52:35|63762.
22:52:36|63762.
22:52:37|63762.
22:52:37|63762.
22:52:40|63762.
22:52:40|63750.73
22:52:42|63750.73
22:52:43|63750.73
22:52:44|63750.73
22:52:46|63750.73
22:52:46|63750.73
22:52:48|63750.73
22:52:49|63750.01
22:52:50|63750.01
22:52:52|63750.01
22:52:52|63750.01
22:52:54|63750.01
22:52:55|63750.01
22:52:56|63750.01
22:52:57|63760.88
22:52:58|63764.
22:52:58|63764.
22:53:00|63764.
22:53:01|63764.
22:53:02|63764.
22:53:03|63764.
22:53:04|63764.
22:53:05|63764.
22:53:06|63764.
22:53:07|63764.
22:53:09|63762.
22:53:10|63762.
22:53:11|63762.
22:53:11|63762.
22:53:13|63762.
22:53:14|63762.
22:53:15|63762.
22:53:15|63762.
22:53:17|63762.
22:53:18|63762.
22:53:19|63762.
22:53:20|63762.
22:53:21|63762.
22:53:22|63762.
22:53:23|63762.
22:53:24|63762.
22:53:25|63762.
22:53:26|63762.
22:53:28|63762.
22:53:28|63762.
22:53:29|63762.
22:53:30|63762.
22:53:31|63762.
22:53:32|63762.
22:53:33|63762.
22:53:34|63762.
22:53:35|63762.
22:53:36|63762.
22:53:37|63762.
22:53:38|63762.
22:53:40|63762.
22:53:42|63762.
22:53:43|63762.
22:53:45|63757.61
22:53:46|63757.61
22:53:47|63757.61
22:53:47|63757.61
22:53:49|63757.61
22:53:49|63757.61
22:53:50|63769.99
22:53:52|63769.99
22:53:53|63769.99
22:53:54|63769.99
22:53:55|63769.99
22:53:56|63769.99
22:53:57|63769.99
22:53:58|63769.99
22:54:00|63769.99
22:54:00|63785.92
22:54:01|63785.92
22:54:02|63785.92
22:54:03|63785.92
22:54:04|63785.92
22:54:05|63794.48
22:54:06|63794.48
22:54:08|63794.48
22:54:08|63794.48
22:54:09|63794.48
22:54:10|63794.48
22:54:12|63794.48
22:54:12|63794.48
22:54:13|63794.48
22:54:14|63794.48
22:54:15|63796.01
22:54:16|63796.01
22:54:18|63796.01
22:54:20|63796.01
22:54:20|63782.
22:54:21|63782.
22:54:22|63782.
22:54:24|63782.
22:54:25|63782.
22:54:25|63782.
22:54:26|63782.
22:54:27|63782.
22:54:29|63782.
22:54:30|63782.
22:54:31|63784.
22:54:32|63784.
22:54:33|63784.
22:54:34|63784.
22:54:36|63784.
22:54:37|63784.
22:54:38|63784.
22:54:38|63784.
22:54:39|63784.
22:54:40|63784.
22:54:41|63784.
22:54:43|63784.01
22:54:44|63784.01
22:54:44|63784.01
22:54:46|63784.01
22:54:47|63784.01
22:54:48|63784.01
22:54:49|63784.01
22:54:50|63784.01
22:54:52|63784.01
22:54:53|63784.01
22:54:54|63784.01
22:54:54|63783.99
22:54:55|63783.99
22:54:56|63783.99
22:54:58|63783.99
22:54:59|63783.99
22:55:00|63783.99
22:55:01|63783.99
22:55:02|63783.99
22:55:03|63783.99
22:55:04|63785.99
22:55:05|63785.99
22:55:06|63785.99
22:55:07|63785.99
22:55:08|63785.99
22:55:09|63785.99
22:55:10|63785.99
22:55:12|63785.99
22:55:12|63785.99
22:55:14|63785.99
22:55:15|63785.99
22:55:16|63785.99
22:55:17|63785.99
22:55:19|63785.99
22:55:20|63785.99
22:55:21|63785.99
22:55:23|63785.99
22:55:23|63785.99
22:55:24|63785.99
22:55:27|63794.
22:55:27|63794.
22:55:29|63794.
22:55:30|63794.
22:55:31|63794.
22:55:32|63794.
22:55:33|63794.
22:55:34|63794.
22:55:36|63794.
22:55:36|63821.99
22:55:37|63821.99
22:55:38|63821.99
22:55:39|63821.99
22:55:40|63821.99
22:55:42|63821.99
22:55:43|63826.
22:55:44|63826.
22:55:45|63826.
22:55:47|63826.
22:55:48|63826.
22:55:49|63826.
22:55:50|63826.
22:55:51|63826.
22:55:52|63826.
22:55:53|63826.
22:55:55|63826.
22:55:56|63826.
22:55:57|63826.
22:55:58|63826.
22:55:59|63826.
22:56:00|63826.
22:56:01|63822.
22:56:02|63822.
22:56:03|63822.
22:56:04|63822.
22:56:05|63822.
22:56:07|63822.
22:56:07|63822.
22:56:09|63812.
22:56:09|63808.01
22:56:11|63808.01
22:56:11|63808.01
22:56:12|63808.01
22:56:14|63808.01
22:56:15|63808.01
22:56:16|63808.01
22:56:17|63803.37
22:56:18|63796.01
22:56:19|63801.99
22:56:20|63801.99
22:56:21|63801.99
22:56:23|63801.99
22:56:23|63801.99
22:56:24|63806.99
22:56:26|63806.99
22:56:26|63806.99
22:56:28|63806.99
22:56:29|63806.99
22:56:30|63806.99
22:56:31|63806.99
22:56:31|63816.01
22:56:32|63816.01
22:56:33|63816.01
22:56:35|63816.01
22:56:35|63816.01
22:56:37|63816.01
22:56:38|63816.01
22:56:39|63816.01
22:56:40|63816.01
22:56:40|63816.01
22:56:42|63816.01
22:56:43|63816.01
22:56:44|63816.01
22:56:45|63816.01
22:56:46|63816.69
22:56:48|63816.69
22:56:48|63816.69
22:56:50|63816.69
22:56:50|63816.69
22:56:51|63816.69
22:56:53|63816.7
22:56:54|63816.7
22:56:55|63816.7
22:56:56|63816.7
22:56:58|63816.7
22:56:58|63816.7
22:57:00|63816.7
22:57:00|63816.7
22:57:01|63823.99
22:57:02|63823.99
22:57:04|63823.99
22:57:05|63823.99
22:57:05|63823.99
22:57:06|63823.99
22:57:08|63827.99
22:57:09|63827.99
22:57:10|63827.99
22:57:10|63827.99
22:57:12|63827.99
22:57:13|63827.99
22:57:14|63827.99
22:57:15|63827.99
22:57:16|63827.99
22:57:18|63827.99
22:57:18|63830.
22:57:19|63830.
22:57:20|63830.
22:57:22|63841.61
22:57:22|63870.01
22:57:24|63870.01
22:57:24|63870.01
22:57:25|63870.01
22:57:27|63852.01
22:57:28|63852.
22:57:29|63852.
22:57:30|63852.
22:57:30|63852.
22:57:32|63852.
22:57:33|63852.
22:57:34|63866.
22:57:34|63877.99
22:57:36|63874.
22:57:36|63874.
22:57:38|63874.
22:57:39|63874.
22:57:40|63874.
22:57:41|63874.
22:57:42|63874.01
22:57:43|63874.01
22:57:45|63874.01
22:57:46|63880.01
22:57:47|63880.
22:57:47|63880.
22:57:49|63880.
22:57:50|63883.99
22:57:52|63885.48
22:57:52|63885.48
22:57:54|63885.48
22:57:55|63885.48
22:57:55|63885.48
22:57:56|63885.48
22:57:57|63885.48
22:57:59|63887.37
22:58:00|63887.37
22:58:01|63887.37
22:58:02|63887.37
22:58:03|63917.78
22:58:04|63912.
22:58:05|63912.
22:58:06|63912.
22:58:08|63910.
22:58:09|63910.
22:58:10|63906.
22:58:11|63906.
22:58:13|63906.
22:58:14|63906.
22:58:14|63896.
22:58:16|63898.
22:58:16|63898.01
22:58:17|63898.01
22:58:18|63898.01
22:58:20|63898.01
22:58:20|63898.66
22:58:22|63898.66
22:58:23|63898.66
22:58:24|63898.66
22:58:25|63898.51
22:58:26|63898.51
22:58:27|63898.51
22:58:28|63898.51
22:58:30|63888.
22:58:31|63888.
22:58:32|63888.
22:58:33|63888.
22:58:34|63862.01
22:58:35|63877.84
22:58:36|63877.84
22:58:37|63872.
22:58:38|63872.
22:58:39|63872.
22:58:40|63872.
22:58:41|63872.
22:58:42|63872.
22:58:43|63872.
22:58:45|63864.
22:58:45|63864.
22:58:47|63864.
22:58:49|63864.
22:58:50|63864.
22:58:51|63864.
22:58:52|63864.
22:58:53|63864.
22:58:54|63864.
22:58:56|63864.
22:58:57|63864.
22:58:58|63864.
22:58:59|63864.
22:59:00|63864.
22:59:01|63864.
22:59:02|63864.
22:59:03|63864.
22:59:04|63851.62
22:59:05|63851.62
22:59:06|63851.62
22:59:08|63851.62
22:59:09|63878.
22:59:09|63876.
22:59:10|63876.
22:59:11|63868.
22:59:12|63868.
22:59:14|63866.
22:59:15|63866.
22:59:15|63866.
22:59:16|63866.
22:59:18|63866.
22:59:19|63866.
22:59:20|63856.42
22:59:20|63856.42
22:59:22|63856.42
22:59:23|63856.42
22:59:24|63856.42
22:59:25|63856.42
22:59:26|63856.42
22:59:27|63856.42
22:59:28|63856.42
22:59:29|63856.42
22:59:30|63856.42
22:59:32|63856.42
22:59:33|63856.42
22:59:33|63856.42
22:59:35|63856.42
22:59:36|63856.42
22:59:37|63873.99
22:59:37|63873.99
22:59:39|63873.99
22:59:40|63873.99
22:59:41|63870.
22:59:42|63866.
22:59:43|63862.01
22:59:44|63862.01
22:59:45|63858.01
22:59:46|63858.01
22:59:47|63858.01
22:59:49|63858.01
22:59:50|63858.01
22:59:51|63858.01
22:59:53|63857.99
22:59:53|63857.99
22:59:55|63857.99
22:59:56|63857.99
22:59:56|63857.99
22:59:57|63857.99
22:59:58|63857.99
23:00:00|63857.99
23:00:01|63857.99
23:00:02|63842.01
23:00:03|63842.01
23:00:04|63842.01
23:00:05|63842.01
23:00:06|63888.
23:00:07|63888.
23:00:08|63888.
23:00:10|63910.
23:00:11|63910.
23:00:11|63917.04
23:00:12|63917.04
23:00:14|63922.
23:00:15|63912.
23:00:16|63910.01
23:00:17|63910.01
23:00:18|63910.01
23:00:19|63920.
23:00:20|63920.
23:00:21|63920.
23:00:22|63920.
23:00:23|63920.
23:00:24|63928.01
23:00:25|63928.01
23:00:26|63932.78
23:00:27|63932.78
23:00:28|63932.78
23:00:29|63932.78
23:00:30|63932.78
23:00:31|63932.78
23:00:32|63932.78
23:00:33|63932.78
23:00:34|63932.78
23:00:35|63932.78
23:00:36|63932.78
23:00:37|63932.77
23:00:39|63932.77
23:00:39|63922.01
23:00:40|63922.01
23:00:41|63922.01
23:00:42|63922.01
23:00:43|63922.01
23:00:44|63922.01
23:00:45|63922.01
23:00:46|63922.01
23:00:48|63922.01
23:00:49|63922.01
23:00:51|63922.01
23:00:52|63928.
23:00:54|63928.
23:00:55|63928.
23:00:56|63913.4
23:00:57|63913.4
23:00:58|63913.4
23:00:59|63913.4
23:00:59|63913.4
23:01:01|63915.99
23:01:02|63915.99
23:01:03|63915.99
23:01:04|63915.99
23:01:05|63915.99
23:01:06|63915.99
23:01:07|63915.99
23:01:08|63915.99
23:01:09|63915.99
23:01:10|63915.99
23:01:11|63915.99
23:01:12|63915.99
23:01:13|63915.99
23:01:15|63915.99
23:01:15|63915.99
23:01:16|63915.99
23:01:18|63915.99
23:01:18|63915.99
23:01:20|63915.99
23:01:21|63915.99
23:01:22|63915.99
23:01:23|63915.99
23:01:24|63932.78
23:01:25|63932.78
23:01:26|63932.78
23:01:28|63932.78
23:01:29|63932.78
23:01:29|63929.09
23:01:30|63929.09
23:01:31|63929.09
23:01:32|63930.01
23:01:34|63930.
23:01:34|63930.
23:01:36|63930.
23:01:37|63930.
23:01:37|63930.
23:01:38|63930.
23:01:39|63930.
23:01:41|63930.
23:01:42|63930.
23:01:43|63930.
23:01:44|63930.
23:01:45|63930.
23:01:46|63930.
23:01:47|63930.
23:01:48|63930.
23:01:49|63930.
23:01:51|63946.
23:01:53|63953.58
23:01:53|63952.
23:01:55|63953.85
23:01:56|63953.85
23:01:57|63953.85
23:01:57|63953.85
23:01:59|63953.85
23:02:00|63953.85
23:02:01|63953.84
23:02:02|63953.84
23:02:03|63953.84
23:02:04|63950.01
23:02:05|63950.01
23:02:06|63950.01
23:02:07|63950.01
23:02:08|63950.01
23:02:09|63950.01
23:02:11|63950.01
23:02:12|63950.01
23:02:12|63950.01
23:02:14|63950.01
23:02:15|63950.01
23:02:15|63953.85
23:02:17|63953.85
23:02:18|63956.74
23:02:20|63959.61
23:02:21|63959.61
23:02:22|63959.61
23:02:23|63959.61
23:02:24|63959.69
23:02:25|63956.01
23:02:26|63956.61
23:02:27|63956.61
23:02:28|63956.61
23:02:29|63954.01
23:02:30|63954.01
23:02:31|63954.01
23:02:32|63954.01
23:02:33|63954.01
23:02:34|63954.01
23:02:35|63954.01
23:02:36|63954.01
23:02:37|63954.01
23:02:38|63948.06
23:02:40|63948.06
23:02:40|63948.06
23:02:41|63948.06
23:02:42|63948.06
23:02:43|63948.06
23:02:44|63948.06
23:02:45|63948.06
23:02:46|63948.06
23:02:48|63950.
23:02:49|63950.
23:02:51|63950.
23:02:52|63950.
23:02:54|63950.
23:02:55|63952.
23:02:56|63952.
23:02:57|63952.
23:02:58|63963.58
23:02:59|63963.58
23:03:00|63963.58
23:03:01|63963.58
23:03:02|63963.58
23:03:03|63963.58
23:03:05|63963.58
23:03:05|63963.58
23:03:07|63963.58
23:03:08|63963.58
23:03:09|63963.58
23:03:10|63963.58
23:03:11|63960.01
23:03:13|63960.01
23:03:14|63960.01
23:03:14|63960.01
23:03:15|63960.01
23:03:16|63964.94
23:03:19|64000.56
23:03:19|63993.98
23:03:20|63985.99
23:03:21|63988.
23:03:22|63976.
23:03:24|63976.
23:03:25|63976.
23:03:26|63976.
23:03:27|63982.
23:03:27|63982.
23:03:29|63982.
23:03:30|63978.
23:03:31|63958.01
23:03:32|63958.01
23:03:33|63948.01
23:03:34|63934.01
23:03:35|63928.27
23:03:36|63918.
23:03:37|63918.
23:03:38|63900.02
23:03:39|63904.
23:03:40|63903.99
23:03:41|63903.99
23:03:43|63889.11
23:03:44|63889.1
23:03:45|63889.1
23:03:46|63889.1
23:03:47|63889.1
23:03:48|63889.1
23:03:48|63889.1
23:03:51|63889.1
23:03:52|63900.
23:03:53|63902.
23:03:55|63886.
23:03:56|63886.
23:03:57|63886.
23:03:58|63886.
23:04:00|63886.
23:04:01|63890.
23:04:01|63890.
23:04:03|63890.
23:04:03|63914.
23:04:05|63914.
23:04:06|63914.
23:04:06|63898.01
23:04:08|63898.
23:04:09|63898.
23:04:09|63898.
23:04:10|63919.77
23:04:12|63919.77
23:04:13|63919.77
23:04:13|63919.77
23:04:15|63919.77
23:04:16|63896.01
23:04:17|63901.23
23:04:18|63901.23
23:04:18|63901.23
23:04:20|63901.23
23:04:20|63901.23
23:04:21|63901.23
23:04:22|63906.
23:04:24|63930.46
23:04:25|63930.46
23:04:26|63930.46
23:04:27|63942.93
23:04:28|63942.94
23:04:29|63940.01
23:04:30|63940.01
23:04:31|63940.01
23:04:32|63940.01
23:04:33|63942.
23:04:34|63942.
23:04:36|63927.99
23:04:37|63927.99
23:04:38|63927.99
23:04:39|63934.
23:04:40|63934.
23:04:41|63934.
23:04:42|63934.
23:04:42|63934.
23:04:43|63934.
23:04:45|63934.
23:04:46|63934.
23:04:47|63934.
23:04:48|63934.
23:04:49|63934.
23:04:50|63934.
23:04:51|63934.
23:04:53|63955.81
23:04:55|63955.81
23:04:56|63955.81
23:04:56|63960.01
23:04:58|63960.01
23:04:58|63960.01
23:05:00|63960.01
23:05:01|63952.01
23:05:02|63952.01
23:05:03|63952.01
23:05:04|63952.01
23:05:05|63969.99
23:05:06|63969.99
23:05:07|63970.
23:05:08|63967.17
23:05:09|63967.17
23:05:11|63998.79
23:05:11|64013.99
23:05:12|64013.99
23:05:13|64013.99
23:05:14|63998.53
23:05:15|63998.53
23:05:16|63998.53
23:05:17|63998.53
23:05:18|63998.53
23:05:19|63998.53
23:05:20|63998.53
23:05:21|63998.53
23:05:22|63998.53
23:05:23|63998.53
23:05:24|63998.53
23:05:25|64011.33
23:05:27|64025.99
23:05:27|64025.99
23:05:29|64016.
23:05:30|64016.
23:05:30|64016.
23:05:31|64016.
23:05:33|64016.
23:05:34|64016.
23:05:35|64016.
23:05:36|64016.
23:05:37|64016.
23:05:38|63986.01
23:05:39|63986.01
23:05:41|64004.
23:05:41|64004.
23:05:42|64004.
23:05:43|64004.
23:05:44|64004.
23:05:46|64004.
23:05:46|64004.
23:05:47|64004.
23:05:48|64016.
23:05:49|64016.
23:05:50|64041.99
23:05:52|64041.99
23:05:54|64034.44
23:05:55|64026.
23:05:56|64024.
23:05:58|64022.
23:05:59|64022.
23:06:00|64022.
23:06:01|64022.
23:06:02|64022.61
23:06:03|64030.
23:06:04|64030.
23:06:05|64030.
23:06:06|64031.
23:06:07|64031.
23:06:09|64034.8
23:06:09|64034.
23:06:10|64034.
23:06:12|64034.
23:06:12|64034.
23:06:13|64034.
23:06:15|64034.
23:06:16|64034.
23:06:17|64034.
23:06:18|64034.
23:06:20|64034.
23:06:21|64034.
23:06:21|64000.
23:06:23|64009.33
23:06:24|64000.
23:06:25|64000.
23:06:25|64000.
23:06:26|64000.
23:06:28|64000.
23:06:29|64000.
23:06:30|64000.
23:06:31|64000.
23:06:32|64000.
23:06:33|64000.
23:06:34|64000.
23:06:35|64000.
23:06:36|64000.
23:06:38|64000.
23:06:39|64000.
23:06:40|64000.
23:06:41|64000.
23:06:42|64008.65
23:06:43|64008.65
23:06:43|64008.65
23:06:45|64008.65
23:06:46|64008.65
23:06:47|64008.65
23:06:48|64008.65
23:06:49|64008.65
23:06:50|64008.65
23:06:51|64008.65
23:06:52|64006.
23:06:53|64006.
23:06:55|64006.
23:06:55|64006.
23:06:57|64006.
23:06:58|64006.
23:07:00|64006.
23:07:00|64006.
23:07:01|64031.64
23:07:02|64031.99
23:07:04|64031.99
23:07:04|64031.99
23:07:05|64031.99
23:07:07|64041.99
23:07:07|64041.99
23:07:08|64041.99
23:07:10|64041.99
23:07:11|64039.01
23:07:12|64039.01
23:07:13|64039.
23:07:14|64039.
23:07:15|64039.
23:07:16|64039.
23:07:17|64039.
23:07:17|64039.
23:07:19|64055.6
23:07:20|64065.21
23:07:21|64065.21
23:07:22|64071.55
23:07:23|64078.01
23:07:24|64078.01
23:07:25|64078.01
23:07:26|64105.66
23:07:27|64107.14
23:07:28|64125.99
23:07:29|64122.41
23:07:30|64122.41
23:07:31|64122.41
23:07:32|64122.41
23:07:33|64124.
23:07:35|64122.41
23:07:35|64122.41
23:07:36|64122.41
23:07:37|64129.99
23:07:38|64137.99
23:07:39|64142.31
23:07:40|64144.
23:07:41|64144.
23:07:42|64144.
23:07:44|64138.
23:07:44|64148.
23:07:46|64148.01
23:07:46|64148.01
23:07:47|64153.74
23:07:48|64153.73
23:07:49|64153.73
23:07:50|64148.01
23:07:51|64148.01
23:07:53|64148.01
23:07:54|64118.
23:07:55|64118.
23:07:57|64122.85
23:07:58|64122.85
23:07:58|64122.85
23:07:59|64122.85
23:08:00|64122.85
23:08:02|64127.99
23:08:02|64118.02
23:08:04|64118.02
23:08:04|64132.
23:08:05|64132.
23:08:06|64135.67
23:08:07|64132.
23:08:08|64147.99
23:08:10|64148.01
23:08:11|64148.01
23:08:12|64148.01
23:08:13|64178.
23:08:14|64181.44
23:08:15|64180.
23:08:16|64182.
23:08:17|64182.
23:08:19|64182.
23:08:19|64182.
23:08:21|64182.
23:08:22|64182.
23:08:23|64155.9
23:08:24|64164.
23:08:25|64164.
23:08:26|64164.
23:08:27|64170.
23:08:28|64170.
23:08:29|64170.
23:08:30|64166.
23:08:31|64166.
23:08:32|64161.83
23:08:33|64161.83
23:08:34|64161.83
23:08:36|64159.37
23:08:36|64161.82
23:08:37|64161.82
23:08:38|64161.82
23:08:39|64142.01
23:08:40|64148.
23:08:41|64148.
23:08:42|64162.
23:08:44|64162.
23:08:44|64166.
23:08:46|64166.
23:08:46|64170.
23:08:47|64170.
23:08:48|64170.
23:08:49|64170.
23:08:50|64170.
23:08:51|64164.
23:08:52|64164.
23:08:53|64164.
23:08:56|64160.
23:08:57|64160.
23:08:59|64160.01
23:08:59|64160.01
23:09:00|64160.01
23:09:02|64160.01
23:09:03|64160.01
23:09:04|64160.01
23:09:05|64160.01
23:09:06|64160.01
23:09:07|64160.01
23:09:08|64150.63
23:09:09|64150.63
23:09:10|64150.63
23:09:11|64162.
23:09:12|64159.89
23:09:14|64159.89
23:09:14|64159.89
23:09:15|64159.89
23:09:17|64159.89
23:09:18|64159.89
23:09:18|64159.89
23:09:20|64144.3
23:09:21|64144.3
23:09:22|64113.6
23:09:23|64113.6
23:09:24|64116.
23:09:25|64116.
23:09:26|64116.
23:09:27|64116.
23:09:28|64104.
23:09:29|64102.59
23:09:30|64102.59
23:09:31|64102.59
23:09:32|64102.59
23:09:34|64095.31
23:09:35|64090.
23:09:37|64076.33
23:09:37|64076.33
23:09:38|64058.43
23:09:39|64048.
23:09:40|64048.
23:09:41|64048.
23:09:42|64048.
23:09:44|64048.
23:09:44|64048.
23:09:45|64048.
23:09:46|64046.
23:09:47|64046.
23:09:49|64046.
23:09:50|64046.
23:09:50|64046.
23:09:52|64046.
23:09:52|64043.77
23:09:53|64024.87
23:09:55|64024.87
23:09:56|64024.87
23:09:58|64024.87
23:10:00|64024.87
23:10:01|64053.99
23:10:02|64053.99
23:10:03|64053.99
23:10:04|64053.99
23:10:05|64053.99
23:10:06|64053.99
23:10:07|64053.99
23:10:09|64053.99
23:10:09|64053.99
23:10:10|64053.99
23:10:11|64053.99
23:10:12|64053.99
23:10:14|64053.99
23:10:15|64053.99
23:10:16|64053.99
23:10:17|64053.99
23:10:18|64053.99
23:10:19|64053.99
23:10:19|64053.99
23:10:21|64044.01
23:10:22|64044.01
23:10:22|64044.01
23:10:24|64044.01
23:10:24|64044.01
23:10:26|64041.99
23:10:27|64041.99
23:10:28|64041.99
23:10:29|64041.99
23:10:30|64041.99
23:10:32|64046.
23:10:32|64041.6
23:10:33|64049.69
23:10:34|64049.69
23:10:35|64049.69
23:10:37|64049.69
23:10:38|64049.69
23:10:38|64049.69
23:10:39|64049.69
23:10:40|64049.69
23:10:41|64056.98
23:10:43|64056.98
23:10:44|64042.42
23:10:44|64042.42
23:10:46|64042.42
23:10:47|64042.42
23:10:48|64042.42
23:10:48|64042.42
23:10:49|64042.42
23:10:51|64042.42
23:10:52|64042.42
23:10:53|64042.42
23:10:54|64042.42
23:10:55|64042.42
23:10:56|64034.
23:10:57|64034.
23:10:58|64034.
23:11:00|64034.
23:11:01|64034.
23:11:02|64030.
23:11:04|64030.
23:11:04|64030.
23:11:06|64030.
23:11:06|64030.
23:11:09|64030.
23:11:10|64021.27
23:11:10|64021.27
23:11:11|64021.27
23:11:13|64021.27
23:11:14|64021.27
23:11:15|64021.27
23:11:16|64021.27
23:11:17|64021.27
23:11:18|64006.01
23:11:20|64006.01
23:11:20|64006.01
23:11:21|64010.
23:11:22|64010.
23:11:24|64010.
23:11:25|64018.81
23:11:26|64018.81
23:11:27|64018.81
23:11:28|64018.81
23:11:30|64018.
23:11:31|64018.
23:11:31|64018.
23:11:33|64018.
23:11:34|64018.
23:11:35|64018.
23:11:36|64015.9
23:11:37|64015.9
23:11:38|64015.9
23:11:39|64015.9
23:11:40|64015.9
23:11:41|64015.9
23:11:42|64015.9
23:11:43|64015.9
23:11:44|64015.9
23:11:46|64015.9
23:11:46|64015.9
23:11:47|64015.9
23:11:48|64015.9
23:11:49|64015.9
23:11:50|64015.9
23:11:51|64015.9
23:11:52|64015.9
23:11:54|64015.9
23:11:55|64015.9
23:11:55|64015.9
23:11:57|64015.9
23:11:59|64015.9
23:12:00|64015.9
23:12:02|64015.9
23:12:03|64014.01
23:12:05|64014.01
23:12:06|64014.01
23:12:07|64014.01
23:12:08|64014.01
23:12:09|64014.01
23:12:10|64012.01
23:12:11|64012.01
23:12:12|64012.01
23:12:13|64012.01
23:12:14|64012.01
23:12:16|64012.01
23:12:16|64012.01
23:12:18|64012.01
23:12:19|64012.01
23:12:20|64012.01
23:12:20|64012.01
23:12:21|64012.01
23:12:22|64012.01
23:12:23|64012.01
23:12:24|64012.01
23:12:25|64012.01
23:12:27|64012.01
23:12:27|63998.
23:12:28|63998.
23:12:30|63998.
23:12:31|63998.
23:12:32|63998.
23:12:33|63998.
23:12:34|63998.
23:12:35|63998.
23:12:36|63998.
23:12:37|63998.
23:12:38|63998.
23:12:39|63998.
23:12:41|63998.
23:12:41|63998.11
23:12:43|63998.11
23:12:43|63998.11
23:12:45|63998.11
23:12:46|63998.11
23:12:46|64014.01
23:12:48|64014.01
23:12:49|64014.01
23:12:50|64014.01
23:12:51|64014.01
23:12:52|64014.01
23:12:53|64018.8
23:12:54|64018.8
23:12:55|64018.8
23:12:56|64018.8
23:12:57|64018.8
23:12:58|64018.8
23:13:00|64018.8
23:13:01|64018.8
23:13:01|64018.8
23:13:04|64018.8
23:13:04|64018.8
23:13:05|63994.
23:13:08|63992.
23:13:08|63992.01
23:13:10|63992.01
23:13:12|63992.01
23:13:12|63969.54
23:13:13|63969.54
23:13:14|63969.54
23:13:15|63969.54
23:13:16|63969.54
23:13:17|63950.
23:13:18|63950.
23:13:19|63962.
23:13:21|63962.
23:13:22|63962.
23:13:22|63962.
23:13:24|63962.
23:13:25|63962.
23:13:26|63962.
23:13:27|63962.
23:13:27|63962.
23:13:29|63962.
23:13:29|63962.
23:13:31|63962.
23:13:32|63952.
23:13:34|63952.01
23:13:34|63952.01
23:13:35|63952.01
23:13:36|63934.81
23:13:38|63934.81
23:13:39|63938.
23:13:40|63936.
23:13:40|63936.
23:13:42|63936.01
23:13:43|63936.01
23:13:44|63936.01
23:13:45|63936.01
23:13:46|63936.01
23:13:47|63936.01
23:13:48|63936.01
23:13:50|63936.01
23:13:50|63936.01
23:13:51|63936.01
23:13:52|63936.01
23:13:53|63936.01
23:13:54|63936.01
23:13:56|63936.01
23:13:56|63936.01
23:13:57|63936.01
23:13:58|63936.01
23:14:00|63930.01
23:14:02|63921.44
23:14:02|63921.44
23:14:04|63915.54
23:14:05|63915.54
23:14:06|63915.54
23:14:07|63915.54
23:14:08|63915.54
23:14:10|63946.
23:14:11|63946.
23:14:12|63946.
23:14:13|63979.99
23:14:14|63976.
23:14:15|63976.
23:14:16|63950.01
23:14:18|63950.01
23:14:18|63950.01
23:14:19|63950.01
23:14:20|63950.01
23:14:21|63950.01
23:14:22|63950.01
23:14:23|63950.01
23:14:24|63950.01
23:14:26|63950.01
23:14:27|63950.01
23:14:27|63950.01
23:14:28|63955.99
23:14:29|63955.99
23:14:31|63956.
23:14:31|63956.
23:14:33|63955.99
23:14:34|63955.99
23:14:35|63955.99
23:14:36|63955.99
23:14:37|63955.99
23:14:38|63955.99
23:14:39|63955.99
23:14:40|63955.99
23:14:41|63955.99
23:14:42|63955.99
23:14:44|63955.99
23:14:45|63955.99
23:14:46|63955.99
23:14:47|63955.99
23:14:49|63955.99
23:14:49|63955.99
23:14:50|63955.99
23:14:52|63961.99
23:14:53|63961.99
23:14:54|63961.99
23:14:55|63961.99
23:14:56|63961.99
23:14:56|63971.99
23:14:57|63971.99
23:14:58|63971.99
23:15:00|63971.99
23:15:01|63985.69
23:15:02|63986.
23:15:04|63998.49
23:15:06|64012.
23:15:06|64024.81
23:15:08|64028.
23:15:09|64028.
23:15:09|64028.
23:15:11|64028.
23:15:12|64028.
23:15:13|64028.
23:15:14|64014.01
23:15:14|64014.01
23:15:16|64014.01
23:15:17|63988.01
23:15:18|63988.01
23:15:19|63988.01
23:15:20|63988.01
23:15:21|63988.01
23:15:22|63988.01
23:15:23|63988.01
23:15:25|63990.72
23:15:25|63990.72
23:15:27|63984.01
23:15:27|63984.01
23:15:29|63984.01
23:15:30|63984.01
23:15:31|63984.01
23:15:32|63984.01
23:15:33|63984.01
23:15:35|63984.01
23:15:36|63984.01
23:15:37|63984.01
23:15:38|63984.01
23:15:39|63984.01
23:15:40|63984.01
23:15:41|63984.01
23:15:42|63984.01
23:15:43|63974.01
23:15:44|63974.01
23:15:45|63975.99
23:15:47|63975.99
23:15:48|63977.15
23:15:48|63977.15
23:15:49|63977.15
23:15:50|63978.
23:15:51|63978.
23:15:53|63978.
23:15:55|63978.
23:15:55|63978.
23:15:57|63978.
23:15:57|63978.
23:15:59|63978.
23:15:59|63978.
23:16:01|63978.
23:16:01|63978.
23:16:04|64009.99
23:16:05|64009.99
23:16:06|64014.
23:16:08|64002.56
23:16:09|64002.56
23:16:10|63982.01
23:16:11|63982.01
23:16:13|63982.56
23:16:14|63982.56
23:16:14|63982.56
23:16:15|63982.56
23:16:17|63982.56
23:16:17|63982.56
23:16:18|64001.99
23:16:20|64001.99
23:16:21|64001.99
23:16:21|64001.99
23:16:22|64001.99
23:16:23|64001.99
23:16:25|64001.99
23:16:26|64001.99
23:16:27|64001.99
23:16:28|64005.99
23:16:29|63988.01
23:16:30|63988.01
23:16:31|63988.01
23:16:32|63989.44
23:16:34|63989.44
23:16:35|63989.44
23:16:35|63989.44
23:16:36|63989.44
23:16:38|63989.44
23:16:39|63989.44
23:16:40|63989.44
23:16:41|63989.44
23:16:41|63989.44
23:16:42|63988.01
23:16:44|63988.01
23:16:45|63990.
23:16:45|63990.
23:16:47|63990.
23:16:48|63990.
23:16:49|63990.
23:16:50|64002.
23:16:51|64002.
23:16:52|64002.
23:16:53|64002.
23:16:54|64002.
23:16:55|64002.
23:16:56|64002.
23:16:57|64002.
23:16:58|64002.
23:16:59|64002.
23:17:00|64002.
23:17:01|64002.
23:17:02|64002.
23:17:04|64002.
23:17:05|64002.
23:17:06|64002.
23:17:07|64002.
23:17:08|64002.
23:17:09|64002.
23:17:10|64002.
23:17:12|64002.
23:17:13|64002.
23:17:14|64002.
23:17:15|64002.
23:17:16|64009.99
23:17:17|64009.99
23:17:18|64028.02
23:17:19|64028.02
23:17:20|64028.02
23:17:21|64028.02
23:17:22|64028.02
23:17:23|64028.02
23:17:24|64028.02
23:17:26|64028.02
23:17:27|64028.02
23:17:27|64028.02
23:17:28|64028.02
23:17:30|64028.02
23:17:30|64028.02
23:17:31|64028.02
23:17:32|64028.02
23:17:34|64028.02
23:17:35|64010.
23:17:36|64010.
23:17:37|64010.
23:17:37|64010.
23:17:39|64010.
23:17:41|64010.
23:17:42|64010.
23:17:43|64010.
23:17:44|64010.
23:17:45|64010.
23:17:46|64010.
23:17:47|64010.
23:17:48|64010.
23:17:49|64010.01
23:17:50|64010.01
23:17:51|64010.01
23:17:52|64010.01
23:17:53|64010.01
23:17:54|64010.01
23:17:55|64010.01
23:17:56|64010.01
23:17:57|64010.01
23:17:58|64010.01
23:17:59|64010.01
23:18:00|64010.01
23:18:01|64018.
23:18:02|64018.
23:18:03|64018.
23:18:04|64018.
23:18:06|64018.
23:18:06|64018.
23:18:08|64018.
23:18:09|64018.
23:18:10|64034.27
23:18:11|64034.27
23:18:13|64040.83
23:18:14|64040.83
23:18:14|64046.81
23:18:16|64046.81
23:18:17|64046.81
23:18:17|64046.81
23:18:19|64046.81
23:18:19|64046.81
23:18:20|64046.81
23:18:22|64046.81
23:18:23|64046.81
23:18:24|64046.81
23:18:25|64046.81
23:18:25|64046.81
23:18:27|64046.81
23:18:28|64046.81
23:18:30|64046.81
23:18:30|64046.81
23:18:32|64046.81
23:18:32|64046.81
23:18:33|64046.81
23:18:34|64046.81
23:18:35|64046.81
23:18:37|64046.81
23:18:37|64046.81
23:18:39|64046.81
23:18:40|64057.99
23:18:41|64057.99
23:18:42|64075.76
23:18:43|64084.
23:18:44|64084.
23:18:45|64084.
23:18:46|64084.
23:18:47|64083.99
23:18:48|64083.99
23:18:49|64074.22
23:18:50|64074.22
23:18:52|64102.
23:18:52|64103.99
23:18:53|64101.61
23:18:54|64101.61
23:18:56|64086.
23:18:56|64086.
23:18:58|64086.
23:18:58|64086.
23:18:59|64086.
23:19:00|64086.
23:19:01|64086.
23:19:03|64086.
23:19:04|64086.
23:19:06|64092.
23:19:06|64092.
23:19:08|64092.
23:19:09|64092.
23:19:10|64092.
23:19:11|64092.
23:19:13|64091.99
23:19:14|64091.99
23:19:15|64091.99
23:19:16|64084.
23:19:16|64084.
23:19:18|64084.
23:19:19|64082.
23:19:19|64072.01
23:19:21|64072.01
23:19:22|64072.01
23:19:23|64072.01
23:19:25|64072.01
23:19:25|64072.01
23:19:27|64072.01
23:19:27|64072.01
23:19:29|64072.01
23:19:29|64073.56
23:19:30|64051.99
23:19:31|64051.99
23:19:32|64051.99
23:19:34|64051.99
23:19:34|64042.01
23:19:35|64042.01
23:19:37|64042.01
23:19:37|64042.
23:19:38|64042.
23:19:39|64042.
23:19:41|64042.
23:19:42|64042.
23:19:43|64042.
23:19:43|64042.
23:19:44|64042.
23:19:46|64038.
23:19:47|64038.
23:19:48|64030.28
23:19:49|64030.28
23:19:50|64030.28
23:19:51|64024.49
23:19:52|64024.49
23:19:53|64024.49
23:19:54|64024.49
23:19:55|64024.49
23:19:57|64024.49
23:19:58|64024.49
23:19:59|64024.49
23:20:00|64015.96
23:20:01|64015.96
23:20:02|64015.96
23:20:03|64015.96
23:20:04|64015.96
23:20:06|64022.
23:20:07|64022.
23:20:07|64018.
23:20:09|64018.
23:20:10|64014.01
23:20:11|64014.01
23:20:12|64014.18
23:20:13|64014.18
23:20:14|64014.18
23:20:15|64014.18
23:20:16|64008.
23:20:17|64008.
23:20:18|64008.
23:20:19|64008.
23:20:20|64016.01
23:20:21|64016.01
23:20:23|64016.
23:20:24|64016.01
23:20:25|64028.81
23:20:26|64028.81
23:20:28|64028.81
23:20:28|64028.81
23:20:30|64028.81
23:20:30|64028.81
23:20:32|64028.81
23:20:32|64050.
23:20:34|64050.
23:20:35|64050.
23:20:35|64048.
23:20:36|64048.
23:20:38|64048.
23:20:39|64039.07
23:20:40|64039.07
23:20:41|64039.07
23:20:42|64039.07
23:20:43|64042.38
23:20:44|64052.01
23:20:45|64054.
23:20:47|64054.
23:20:47|64054.
23:20:48|64054.
23:20:50|64054.
23:20:51|64054.
23:20:51|64054.
23:20:53|64054.
23:20:53|64052.01
23:20:55|64050.98
23:20:55|64050.98
23:20:56|64050.98
23:20:57|64050.98
23:20:59|64050.98
23:21:01|64052.
23:21:02|64052.
23:21:02|64052.
23:21:04|64054.
23:21:04|64052.19
23:21:05|64052.19
23:21:08|64052.19
23:21:10|64052.01
23:21:11|64064.81
23:21:12|64060.41
23:21:13|64060.41
23:21:15|64064.81
23:21:16|64064.81
23:21:17|64064.81
23:21:18|64064.81
23:21:19|64064.81
23:21:20|64054.93
23:21:21|64054.93
23:21:22|64054.93
23:21:23|64054.
23:21:25|64054.
23:21:26|64054.
23:21:27|64054.
23:21:28|64054.
23:21:29|64054.
23:21:31|64049.99
23:21:31|64030.
23:21:32|64034.
23:21:34|64049.99
23:21:34|64048.01
23:21:36|64048.01
23:21:37|64042.
23:21:37|64042.
23:21:38|64042.
23:21:39|64042.
23:21:41|64042.
23:21:42|64042.
23:21:43|64042.
23:21:44|64043.99
23:21:45|64043.99
23:21:46|64043.99
23:21:47|64043.99
23:21:48|64043.99
23:21:49|64043.99
23:21:50|64042.01
23:21:51|64042.01
23:21:53|64042.01
23:21:54|64042.01
23:21:54|64042.01
23:21:56|64042.01
23:21:57|64042.01
23:21:58|64042.01
23:21:59|64042.01
23:21:59|64042.01
23:22:01|64042.01
23:22:02|64042.01
23:22:03|64029.25
23:22:04|64029.25
23:22:05|64029.25
23:22:07|64029.25
23:22:08|64036.
23:22:09|64042.01
23:22:10|64042.01
23:22:12|64042.01
23:22:13|64042.01
23:22:14|64042.01
23:22:15|64048.
23:22:17|64050.
23:22:17|64054.82
23:22:18|64050.
23:22:20|64050.
23:22:21|64052.
23:22:22|64052.
23:22:23|64052.
23:22:24|64052.
23:22:25|64052.
23:22:26|64060.41
23:22:27|64060.41
23:22:28|64049.52
23:22:30|64040.97
23:22:31|64040.97
23:22:32|64040.97
23:22:33|64040.97
23:22:34|64040.97
23:22:34|64040.01
23:22:35|64040.01
23:22:37|64040.01
23:22:38|64051.92
23:22:39|64051.91
23:22:40|64041.31
23:22:41|64041.31
23:22:42|64052.
23:22:43|64058.
23:22:44|64052.
23:22:46|64055.99
23:22:46|64055.99
23:22:48|64054.
23:22:49|64054.
23:22:50|64054.
23:22:51|64054.
23:22:52|64030.55
23:22:53|64032.01
23:22:54|64032.01
23:22:55|64030.
23:22:56|64030.
23:22:57|64018.54
23:22:58|64016.06
23:22:59|64016.06
23:23:01|64024.01
23:23:01|64024.01
23:23:02|64024.01
23:23:03|64021.6
23:23:04|64016.
23:23:06|64016.
23:23:07|64016.
23:23:07|64016.
23:23:10|64019.5
23:23:11|64014.
23:23:12|64014.
23:23:12|64026.
23:23:13|64030.
23:23:14|64038.
23:23:15|64045.99
23:23:16|64045.99
23:23:17|64045.99
23:23:18|64046.
23:23:20|64046.
23:23:21|64046.
23:23:22|64046.
23:23:24|64058.81
23:23:25|64058.81
23:23:26|64058.81
23:23:27|64058.8
23:23:28|64058.8
23:23:29|64058.8
23:23:30|64058.8
23:23:31|64058.8
23:23:33|64058.8
23:23:33|64049.15
23:23:34|64032.82
23:23:36|64040.
23:23:36|64040.
23:23:37|64040.
23:23:39|64039.99
23:23:39|64039.99
23:23:40|64030.01
23:23:42|64030.01
23:23:42|64030.01
23:23:43|64028.82
23:23:44|64020.
23:23:46|64020.
23:23:46|64022.
23:23:48|64022.
23:23:49|64022.
23:23:50|64022.
23:23:51|64022.
23:23:52|64020.
23:23:53|64020.
23:23:54|64022.
23:23:55|64012.
23:23:56|64012.
23:23:57|64012.
23:23:58|64014.
23:23:59|64014.
23:24:01|64014.
23:24:01|64014.
23:24:02|64014.
23:24:04|64014.
23:24:05|64014.
23:24:06|64017.99
23:24:07|64017.99
23:24:08|64017.99
23:24:09|64017.99
23:24:11|64011.99
23:24:13|64011.99
23:24:14|64011.1
23:24:15|64008.73
23:24:16|64004.17
23:24:17|64004.17
23:24:18|64004.17
23:24:19|64004.17
23:24:20|64004.17
23:24:21|64004.17
23:24:22|64004.17
23:24:23|64004.17
23:24:24|63999.91
23:24:25|63999.91
23:24:27|63990.98
23:24:28|63998.
23:24:28|63998.02
23:24:29|63998.02
23:24:30|63998.02
23:24:31|64001.99
23:24:32|64001.99
23:24:34|64001.99
23:24:35|64002.
23:24:36|64002.
23:24:37|64002.
23:24:38|64000.
23:24:39|64002.
23:24:41|64002.
23:24:41|64002.
23:24:42|64002.
23:24:44|64002.
23:24:45|64002.
23:24:45|64002.
23:24:47|64002.
23:24:48|63990.62
23:24:48|63990.62
23:24:49|63990.62
23:24:51|63988.57
23:24:52|63978.
23:24:53|63978.
23:24:53|63978.
23:24:55|63978.
23:24:56|63978.
23:24:57|63978.
23:24:58|63978.
23:24:59|63978.
23:25:00|63978.
23:25:01|63978.
23:25:03|63978.
23:25:04|63978.
23:25:04|63978.
23:25:05|63978.
23:25:06|63978.
23:25:08|63978.
23:25:08|63978.
23:25:09|63978.
23:25:11|63978.
23:25:11|63978.
23:25:13|63978.
23:25:15|63978.
23:25:15|63978.
23:25:17|63978.
23:25:17|63978.
23:25:19|63983.99
23:25:20|63983.99
23:25:21|63983.99
23:25:22|63983.99
23:25:24|63983.99
23:25:25|63983.99
23:25:26|63983.99
23:25:27|63983.99
23:25:28|64011.99
23:25:29|64012.
23:25:30|64016.97
23:25:32|64016.97
23:25:33|64016.97
23:25:33|64016.97
23:25:35|64016.97
23:25:35|64016.97
23:25:37|64016.97
23:25:37|64016.97
23:25:38|64016.97
23:25:39|64000.01
23:25:40|64000.
23:25:41|64000.
23:25:43|64000.
23:25:44|63992.01
23:25:45|63992.01
23:25:46|63992.01
23:25:47|63992.01
23:25:48|63992.01
23:25:49|63994.
23:25:50|63994.
23:25:51|63994.
23:25:52|63994.
23:25:53|63994.
23:25:54|63994.
23:25:55|63994.
23:25:56|63994.
23:25:57|63994.
23:25:58|63994.
23:25:59|63990.01
23:26:00|63990.01
23:26:02|63990.01
23:26:02|63990.38
23:26:03|63990.38
23:26:04|63990.38
23:26:06|63990.38
23:26:06|63990.38
23:26:08|63990.38
23:26:08|63969.54
23:26:10|63969.54
23:26:10|63969.54
23:26:13|63969.54
23:26:13|63969.16
23:26:15|63977.99
23:26:16|63975.99
23:26:16|63974.25
23:26:18|63974.25
23:26:18|63974.25
23:26:20|63974.25
23:26:21|63974.25
23:26:22|63974.25
23:26:23|63974.25
23:26:25|63974.25
23:26:25|63974.25
23:26:27|63974.25
23:26:28|63974.25
23:26:28|63974.25
23:26:30|63974.25
23:26:31|63974.25
23:26:31|63974.25
23:26:33|63974.25
23:26:34|63974.25
23:26:34|63974.25
23:26:36|63974.25
23:26:37|63974.25
23:26:38|63974.25
23:26:40|63974.25
23:26:41|63974.25
23:26:41|63974.25
23:26:43|63974.25
23:26:45|63974.25
23:26:45|63974.25
23:26:46|63974.25
23:26:48|63974.25
23:26:48|63969.15
23:26:49|63969.15
23:26:51|63952.01
23:26:51|63950.01
23:26:52|63950.01
23:26:54|63950.01
23:26:54|63950.01
23:26:55|63944.31
23:26:56|63944.31
23:26:58|63944.31
23:26:59|63942.
23:27:00|63929.65
23:27:01|63924.
23:27:02|63925.99
23:27:03|63928.
23:27:04|63928.
23:27:05|63928.
23:27:06|63928.
23:27:08|63940.01
23:27:08|63940.01
23:27:09|63946.
23:27:10|63946.
23:27:11|63946.
23:27:13|63946.
23:27:14|63946.
23:27:16|63946.
23:27:17|63946.
23:27:17|63946.
23:27:19|63946.
23:27:20|63946.
23:27:22|63946.
23:27:22|63946.
23:27:24|63946.
23:27:25|63946.
23:27:26|63946.
23:27:27|63946.
23:27:28|63908.
23:27:29|63906.
23:27:30|63905.99
23:27:31|63905.99
23:27:32|63927.99
23:27:34|63927.99
23:27:34|63940.
23:27:35|63948.
23:27:37|63944.4
23:27:38|63944.4
23:27:38|63944.4
23:27:39|63938.
23:27:40|63938.
23:27:42|63938.
23:27:42|63938.
23:27:45|63938.
23:27:45|63938.
23:27:47|63938.
23:27:47|63938.
23:27:48|63939.99
23:27:50|63938.01
23:27:51|63938.01
23:27:51|63938.01
23:27:53|63938.01
23:27:54|63938.01
23:27:55|63942.
23:27:56|63942.
23:27:57|63942.
23:27:59|63942.
23:28:00|63942.
23:28:01|63942.
23:28:03|63942.
23:28:04|63942.
23:28:05|63942.
23:28:06|63942.
23:28:06|63942.
23:28:07|63942.
23:28:08|63942.
23:28:10|63942.
23:28:11|63942.51
23:28:12|63942.51
23:28:13|63942.51
23:28:15|63946.01
23:28:17|63947.85
23:28:18|63947.85
23:28:18|63947.85
23:28:20|63947.85
23:28:20|63947.85
23:28:21|63947.85
23:28:23|63946.01
23:28:24|63946.01
23:28:24|63946.01
23:28:26|63946.01
23:28:27|63946.01
23:28:28|63946.01
23:28:30|63946.01
23:28:31|63946.01
23:28:32|63946.01
23:28:33|63946.01
23:28:34|63946.01
23:28:35|63946.01
23:28:36|63946.01
23:28:37|63940.
23:28:38|63940.
23:28:39|63935.99
23:28:40|63935.99
23:28:41|63935.99
23:28:42|63935.99
23:28:44|63938.
23:28:44|63938.
23:28:45|63938.
23:28:46|63938.
23:28:47|63938.
23:28:48|63938.
23:28:50|63938.
23:28:50|63939.05
23:28:51|63939.05
23:28:52|63939.05
23:28:55|63939.05
23:28:55|63939.05
23:28:57|63939.05
23:28:57|63939.05
23:28:58|63939.05
23:28:59|63939.05
23:29:00|63939.05
23:29:01|63939.05
23:29:03|63939.05
23:29:03|63939.05
23:29:04|63939.05
23:29:06|63939.05
23:29:07|63939.05
23:29:07|63939.05
23:29:09|63939.05
23:29:10|63939.05
23:29:10|63939.05
23:29:12|63939.05
23:29:13|63944.
23:29:14|63944.
23:29:14|63944.
23:29:16|63944.
23:29:16|63944.
23:29:18|63944.
23:29:20|63944.
23:29:21|63944.
23:29:21|63944.
23:29:23|63944.
23:29:24|63944.
23:29:25|63944.
23:29:25|63944.
23:29:27|63944.
23:29:28|63944.
23:29:29|63944.
23:29:30|63944.
23:29:31|63944.
23:29:33|63944.
23:29:34|63944.
23:29:35|63944.
23:29:35|63944.
23:29:36|63944.
23:29:38|63944.
23:29:39|63943.99
23:29:41|63943.99
23:29:42|63944.
23:29:43|63944.
23:29:44|63944.
23:29:44|63944.
23:29:46|63944.
23:29:46|63944.
23:29:47|63944.
23:29:49|63944.
23:29:50|63944.
23:29:51|63944.
23:29:52|63944.
23:29:53|63944.
23:29:54|63944.
23:29:55|63944.
23:29:56|63944.
23:29:57|63944.
23:29:58|63944.
23:30:00|63944.
23:30:00|63944.
23:30:02|63944.
23:30:03|63944.
23:30:04|63944.
23:30:05|63942.57
23:30:06|63942.57
23:30:07|63942.57
23:30:08|63942.57
23:30:09|63951.02
23:30:10|63951.02
23:30:11|63951.02
23:30:12|63951.02
23:30:13|63951.02
23:30:14|63951.03
23:30:16|63959.6
23:30:17|64041.04
23:30:18|64051.13
23:30:19|64032.97
23:30:20|64032.97
23:30:21|64032.97
23:30:22|64056.71
23:30:23|64042.95
23:30:24|64045.98
23:30:26|64038.65
23:30:27|64049.55
23:30:27|64049.55
23:30:29|64049.55
23:30:30|64044.03
23:30:31|64044.03
23:30:33|64044.03
23:30:34|64051.5
23:30:35|64037.26
23:30:35|64037.26
23:30:37|64037.26
23:30:38|64037.26
23:30:38|64037.26
23:30:40|64053.3
23:30:41|64053.3
23:30:42|64053.3
23:30:43|64053.3
23:30:44|64053.3
23:30:45|64053.3
23:30:46|64053.3
23:30:47|64053.3
23:30:49|64053.3
23:30:49|64053.3
23:30:50|64053.3
23:30:52|64059.6
23:30:52|64059.6
23:30:53|64059.6
23:30:54|64058.75
23:30:55|64058.75
23:30:57|64058.75
23:30:57|64058.75
23:30:59|64058.75
23:30:59|64058.75
23:31:00|64058.75
23:31:01|64058.75
23:31:02|64058.75
23:31:04|64058.75
23:31:05|64058.75
23:31:06|64058.75
23:31:06|64058.75
23:31:08|64058.75
23:31:08|64058.75
23:31:09|64058.75
23:31:11|64053.64
23:31:11|64053.64
23:31:12|64053.64
23:31:13|64053.64
23:31:14|64029.66
23:31:15|64029.66
23:31:18|64029.66
23:31:19|64029.66
23:31:20|64029.66
23:31:22|64029.66
23:31:23|64031.
23:31:24|64040.52
23:31:25|64039.64
23:31:26|64039.64
23:31:28|64039.64
23:31:29|64035.88
23:31:29|64035.88
23:31:30|64025.28
23:31:32|64025.28
23:31:33|64025.28
23:31:34|64025.28
23:31:35|64025.28
23:31:37|64025.28
23:31:38|64025.28
23:31:38|64028.08
23:31:40|64028.08
23:31:42|64029.74
23:31:43|64029.74
23:31:43|64042.46
23:31:44|64042.46
23:31:46|64042.46
23:31:47|64042.46
23:31:48|64042.46
23:31:49|64042.46
23:31:49|64042.46
23:31:50|64042.46
23:31:52|64042.46
23:31:54|64030.71
23:31:54|64030.71
23:31:55|64030.71
23:31:57|64030.71
23:31:57|64030.71
23:31:59|64030.71
23:32:00|64030.71
23:32:01|64030.71
23:32:02|64030.71
23:32:04|64030.71
23:32:05|64030.71
23:32:05|64030.71
23:32:06|64030.71
23:32:07|64041.08
23:32:09|64021.38
23:32:10|64021.38
23:32:10|64040.08
23:32:11|64040.08
23:32:13|64040.08
23:32:14|64040.08
23:32:15|64040.08
23:32:16|64040.08
23:32:17|64040.08
23:32:18|64040.08
23:32:20|64040.08
23:32:22|64040.08
23:32:23|64040.08
23:32:24|64013.19
23:32:26|63994.
23:32:27|63994.
23:32:27|63994.
23:32:28|63994.
23:32:30|63994.
23:32:30|63994.
23:32:32|63985.99
23:32:32|63985.99
23:32:34|63995.75
23:32:35|64002.01
23:32:37|64002.01
23:32:37|64002.01
23:32:38|64017.34
23:32:39|64017.34
23:32:40|64017.34
23:32:41|64017.34
23:32:42|64026.
23:32:43|64008.64
23:32:44|64000.
23:32:45|64000.
23:32:47|64000.
23:32:48|64000.
23:32:48|64000.
23:32:49|64000.
23:32:51|64000.
23:32:52|63999.99
23:32:53|63999.99
23:32:53|63999.99
23:32:55|63999.99
23:32:56|63999.99
23:32:57|63993.99
23:32:58|63993.99
23:32:59|63993.99
23:33:00|63984.95
23:33:02|63984.95
23:33:03|63984.95
23:33:04|63988.
23:33:05|63990.
23:33:06|63990.
23:33:07|63990.
23:33:08|63990.
23:33:09|63990.
23:33:09|63990.
23:33:10|63993.99
23:33:12|63993.99
23:33:12|63993.99
23:33:13|63993.99
23:33:15|63993.99
23:33:16|63993.99
23:33:17|63993.99
23:33:18|63993.99
23:33:20|63980.
23:33:21|63982.
23:33:22|63994.8
23:33:23|63994.8
23:33:24|63997.75
23:33:25|63997.75
23:33:26|63997.75
23:33:27|63997.75
23:33:28|63997.75
23:33:30|63997.75
23:33:31|64001.99
23:33:31|64001.99
23:33:33|64001.99
23:33:34|64001.99
23:33:35|64001.99
23:33:37|64001.99
23:33:37|64001.99
23:33:38|64024.
23:33:39|64024.
23:33:41|64024.
23:33:41|64024.
23:33:42|64026.01
23:33:44|64026.
23:33:45|64026.
23:33:45|64026.
23:33:46|64026.
23:33:48|64026.
23:33:49|64026.
23:33:50|64008.01
23:33:51|64008.01
23:33:52|64008.01
23:33:53|64008.01
23:33:54|64008.01
23:33:56|64002.
23:33:56|64002.
23:33:58|64002.
23:33:59|64002.
23:34:00|64002.
23:34:01|64002.
23:34:03|64002.
23:34:03|64002.
23:34:04|64002.
23:34:06|64002.
23:34:06|64002.
23:34:08|64002.
23:34:08|64002.
23:34:09|64002.
23:34:10|64002.
23:34:12|64002.
23:34:12|64002.
23:34:13|63993.96
23:34:14|63993.96
23:34:16|63993.96
23:34:16|63993.96
23:34:18|63993.96
23:34:18|63993.96
23:34:21|63993.96
23:34:22|63993.96
23:34:24|63993.96
23:34:25|63993.96
23:34:26|63993.96
23:34:27|63993.96
23:34:28|63993.96
23:34:28|63993.96
23:34:29|63993.96
23:34:31|63993.96
23:34:32|63993.96
23:34:33|63993.96
23:34:34|63993.96
23:34:35|63993.96
23:34:37|63993.96
23:34:38|64000.
23:34:39|64000.
23:34:40|64000.
23:34:42|64000.
23:34:42|63980.01
23:34:44|63980.01
23:34:45|63980.01
23:34:46|63980.01
23:34:47|63980.01
23:34:48|63980.01
23:34:49|63980.01
23:34:50|63980.01
23:34:51|63980.01
23:34:53|63980.01
23:34:54|63980.01
23:34:55|63980.01
23:34:55|63980.01
23:34:57|63980.01
23:34:57|63980.01
23:34:58|63980.01
23:35:01|63980.01
23:35:01|63980.01
23:35:03|63980.01
23:35:03|63980.01
23:35:05|63980.01
23:35:07|63980.01
23:35:07|63979.14
23:35:08|63979.14
23:35:09|63979.14
23:35:10|63956.
23:35:11|63956.
23:35:12|63956.
23:35:13|63956.
23:35:14|63956.
23:35:16|63956.
23:35:16|63956.
23:35:17|63956.
23:35:18|63956.
23:35:20|63956.
23:35:21|63956.
23:35:21|63950.
23:35:22|63950.
23:35:23|63950.
23:35:24|63950.
23:35:26|63954.
23:35:27|63954.
23:35:27|63954.
23:35:28|63954.
23:35:29|63954.
23:35:30|63954.
23:35:32|63954.
23:35:32|63953.99
23:35:34|63953.99
23:35:35|63953.99
23:35:36|63953.99
23:35:37|63953.99
23:35:38|63953.99
23:35:39|63953.99
23:35:40|63953.99
23:35:41|63953.99
23:35:42|63953.99
23:35:43|63953.99
23:35:44|63953.99
23:35:45|63953.99
23:35:46|63953.99
23:35:47|63953.99
23:35:48|63953.99
23:35:49|63953.99
23:35:50|63953.99
23:35:51|63953.99
23:35:52|63953.99
23:35:53|63953.99
23:35:55|63962.
23:35:56|63962.01
23:35:56|63962.01
23:35:58|63962.01
23:35:58|63960.
23:35:59|63960.
23:36:02|63962.
23:36:03|63962.
23:36:03|63962.
23:36:05|63962.
23:36:06|63962.
23:36:06|63962.
23:36:08|63962.
23:36:09|63962.
23:36:10|63958.
23:36:11|63958.
23:36:12|63958.
23:36:13|63958.
23:36:14|63958.
23:36:15|63958.
23:36:17|63958.
23:36:17|63958.
23:36:19|63958.
23:36:20|63958.
23:36:20|63958.
23:36:21|63958.
23:36:23|63958.
23:36:24|63958.
23:36:25|63958.
23:36:26|63958.
23:36:27|63958.
23:36:29|63958.
23:36:30|63958.
23:36:30|63958.
23:36:32|63958.
23:36:33|63968.79
23:36:34|63968.79
23:36:34|63968.79
23:36:36|63968.79
23:36:37|63968.79
23:36:38|63968.79
23:36:39|63968.79
23:36:41|63968.79
23:36:41|63968.79
23:36:42|63968.79
23:36:43|63968.79
23:36:45|63968.79
23:36:45|63968.79
23:36:46|63968.79
23:36:48|63968.79
23:36:49|63968.79
23:36:49|63968.79
23:36:51|63968.79
23:36:52|63968.79
23:36:53|63968.79
23:36:54|63968.79
23:36:55|63957.03
23:36:56|63957.03
23:36:57|63957.02
23:36:58|63957.02
23:36:59|63957.02
23:37:00|63957.02
23:37:02|63957.02
23:37:03|63957.02
23:37:04|63957.02
23:37:06|63957.02
23:37:07|63957.02
23:37:08|63957.02
23:37:08|63957.02
23:37:09|63957.02
23:37:11|63957.02
23:37:11|63957.02
23:37:13|63957.02
23:37:14|63957.02
23:37:15|63957.02
23:37:16|63957.02
23:37:17|63957.02
23:37:18|63957.02
23:37:19|63957.02
23:37:20|63957.02
23:37:21|63957.02
23:37:22|63957.02
23:37:24|63957.02
23:37:25|63957.02
23:37:26|63957.02
23:37:27|63957.02
23:37:29|63957.02
23:37:29|63957.03
23:37:30|63957.03
23:37:31|63957.03
23:37:33|63957.03
23:37:33|63957.03
23:37:34|63957.03
23:37:35|63957.03
23:37:37|63957.03
23:37:37|63957.03
23:37:38|63957.03
23:37:40|63957.02
23:37:41|63957.02
23:37:42|63957.02
23:37:43|63961.25
23:37:44|63961.25
23:37:45|63961.25
23:37:46|63961.25
23:37:47|63961.25
23:37:49|63961.25
23:37:50|63961.25
23:37:50|63961.25
23:37:51|63955.18
23:37:52|63955.18
23:37:53|63955.18
23:37:54|63955.18
23:37:55|63960.
23:37:57|63960.
23:37:58|63960.
23:37:59|63960.
23:38:00|63960.
23:38:00|63960.
23:38:02|63960.
23:38:02|63960.
23:38:04|63960.
23:38:04|63960.
23:38:06|63960.
23:38:07|63960.
23:38:08|63960.
23:38:09|63960.
23:38:10|63960.
23:38:11|63960.
23:38:12|63960.
23:38:13|63960.
23:38:14|63960.
23:38:15|63960.
23:38:16|63956.52
23:38:18|63956.52
23:38:18|63956.52
23:38:20|63956.52
23:38:21|63956.52
23:38:22|63956.52
23:38:22|63956.52
23:38:24|63955.99
23:38:24|63955.99
23:38:27|63955.99
23:38:28|63955.99
23:38:28|63955.99
23:38:29|63955.99
23:38:30|63955.99
23:38:31|63955.99
23:38:33|63955.99
23:38:33|63955.99
23:38:34|63955.99
23:38:36|63955.99
23:38:37|63955.99
23:38:38|63955.99
23:38:38|63955.99
23:38:39|63955.99
23:38:41|63955.99
23:38:42|63955.99
23:38:43|63955.99
23:38:45|63955.99
23:38:45|63955.99
23:38:46|63955.99
23:38:48|63955.99
23:38:48|63955.99
23:38:50|63955.99
23:38:50|63947.46
23:38:52|63947.46
23:38:53|63947.46
23:38:54|63947.46
23:38:54|63947.46
23:38:55|63947.46
23:38:56|63947.46
23:38:58|63947.46
23:38:59|63947.46
23:39:00|63947.46
23:39:01|63947.46
23:39:02|63947.46
23:39:03|63947.46
23:39:04|63947.46
23:39:05|63947.46
23:39:06|63947.46
23:39:07|63947.46
23:39:08|63947.46
23:39:10|63947.46
23:39:11|63947.46
23:39:11|63947.46
23:39:12|63947.46
23:39:13|63947.46
23:39:15|63947.46
23:39:15|63947.46
23:39:16|63940.
23:39:17|63940.
23:39:19|63940.
23:39:19|63940.
23:39:20|63940.
23:39:21|63924.
23:39:22|63924.
23:39:23|63922.01
23:39:26|63922.01
23:39:27|63922.01
23:39:28|63922.01
23:39:30|63922.01
23:39:30|63915.77
23:39:32|63915.77
23:39:32|63915.77
23:39:33|63915.77
23:39:35|63915.77
23:39:36|63915.77
23:39:36|63915.77
23:39:37|63915.77
23:39:38|63915.77
23:39:40|63915.77
23:39:40|63915.77
23:39:42|63915.77
23:39:43|63915.77
23:39:44|63900.
23:39:44|63900.
23:39:46|63900.
23:39:46|63900.
23:39:48|63900.
23:39:49|63900.
23:39:50|63900.
23:39:52|63900.
23:39:52|63918.
23:39:53|63919.99
23:39:54|63919.99
23:39:56|63922.
23:39:56|63922.
23:39:57|63923.11
23:39:58|63923.11
23:40:00|63924.
23:40:00|63924.
23:40:01|63928.
23:40:03|63932.
23:40:04|63936.
23:40:05|63936.
23:40:06|63935.99
23:40:08|63935.99
23:40:09|63935.99
23:40:10|63921.18
23:40:11|63921.18
23:40:12|63921.18
23:40:13|63921.18
23:40:14|63922.
23:40:15|63922.
23:40:16|63922.
23:40:17|63922.
23:40:18|63922.
23:40:19|63922.
23:40:20|63922.
23:40:22|63922.
23:40:22|63931.99
23:40:24|63931.99
23:40:25|63919.99
23:40:27|63919.99
23:40:27|63919.99
23:40:28|63919.99
23:40:30|63919.99
23:40:31|63919.99
23:40:32|63919.99
23:40:33|63926.
23:40:34|63926.
23:40:35|63926.
23:40:36|63926.
23:40:37|63926.
23:40:38|63926.
23:40:40|63926.
23:40:41|63926.
23:40:41|63926.02
23:40:43|63926.02
23:40:44|63926.02
23:40:45|63925.99
23:40:46|63925.99
23:40:47|63925.99
23:40:48|63926.
23:40:48|63926.
23:40:49|63926.
23:40:50|63926.
23:40:52|63926.
23:40:53|63926.
23:40:54|63926.
23:40:55|63926.
23:40:56|63926.
23:40:57|63926.
23:40:59|63926.
23:41:00|63926.
23:41:00|63926.
23:41:01|63926.
23:41:02|63926.
23:41:03|63926.
23:41:05|63926.
23:41:06|63926.
23:41:07|63926.
23:41:08|63926.
23:41:09|63926.
23:41:10|63926.
23:41:11|63926.
23:41:12|63926.
23:41:13|63926.
23:41:14|63926.
23:41:15|63926.
23:41:16|63926.
23:41:17|63926.
23:41:19|63926.
23:41:19|63926.
23:41:20|63918.86
23:41:22|63918.86
23:41:22|63912.
23:41:24|63912.
23:41:25|63912.
23:41:25|63912.
23:41:26|63912.
23:41:27|63912.
23:41:29|63912.
23:41:29|63912.
23:41:30|63912.
23:41:31|63912.
23:41:32|63912.
23:41:33|63912.
23:41:36|63912.
23:41:37|63912.
23:41:38|63912.
23:41:38|63912.
23:41:40|63912.
23:41:41|63912.
23:41:42|63912.
23:41:43|63909.43
23:41:44|63909.43
23:41:45|63909.43
23:41:46|63908.01
23:41:47|63908.01
23:41:48|63908.01
23:41:49|63908.01
23:41:50|63908.01
23:41:51|63908.01
23:41:52|63908.01
23:41:53|63908.01
23:41:54|63908.01
23:41:55|63908.01
23:41:56|63908.01
23:41:57|63908.01
23:41:58|63908.01
23:42:00|63908.01
23:42:01|63908.01
23:42:02|63908.01
23:42:04|63908.01
23:42:04|63909.99
23:42:06|63909.99
23:42:07|63909.99
23:42:08|63909.99
23:42:09|63909.99
23:42:10|63909.99
23:42:11|63900.01
23:42:12|63900.01
23:42:13|63900.01
23:42:14|63900.01
23:42:15|63900.01
23:42:16|63893.75
23:42:17|63893.75
23:42:19|63893.75
23:42:19|63893.74
23:42:20|63893.74
23:42:21|63893.74
23:42:23|63893.74
23:42:23|63893.74
23:42:25|63893.74
23:42:25|63893.74
23:42:26|63893.74
23:42:27|63893.74
23:42:29|63893.74
23:42:30|63893.74
23:42:30|63893.74
23:42:32|63893.74
23:42:33|63889.1
23:42:34|63889.1
23:42:35|63889.1
23:42:37|63889.09
23:42:39|63888.4
23:42:40|63882.35
23:42:41|63876.
23:42:43|63876.
23:42:43|63876.
23:42:44|63876.
23:42:45|63879.99
23:42:46|63879.99
23:42:47|63879.99
23:42:48|63879.99
23:42:49|63879.99
23:42:50|63879.99
23:42:51|63868.42
23:42:53|63868.42
23:42:53|63868.42
23:42:55|63868.
23:42:56|63868.
23:42:57|63868.01
23:42:58|63868.01
23:42:59|63868.01
23:43:00|63854.01
23:43:01|63854.01
23:43:02|63854.01
23:43:03|63854.01
23:43:04|63854.01
23:43:05|63854.01
23:43:07|63854.01
23:43:07|63850.01
23:43:08|63850.01
23:43:09|63850.01
23:43:10|63850.01
23:43:12|63850.01
23:43:12|63846.
23:43:13|63848.
23:43:14|63848.
23:43:15|63848.
23:43:17|63848.
23:43:18|63848.
23:43:18|63848.
23:43:20|63848.
23:43:20|63848.
23:43:21|63848.
23:43:23|63848.
23:43:24|63848.
23:43:25|63848.
23:43:26|63848.
23:43:27|63848.
23:43:28|63848.
23:43:30|63867.13
23:43:31|63867.13
23:43:32|63867.13
23:43:33|63867.99
23:43:34|63867.99
23:43:35|63867.99
23:43:37|63867.99
23:43:38|63867.99
23:43:39|63867.99
23:43:40|63867.99
23:43:41|63867.99
23:43:41|63867.99
23:43:43|63867.99
23:43:43|63868.
23:43:45|63868.
23:43:46|63875.99
23:43:47|63876.
23:43:48|63876.
23:43:49|63876.
23:43:51|63876.
23:43:51|63876.
23:43:52|63876.
23:43:53|63876.
23:43:54|63876.
23:43:55|63876.
23:43:56|63876.
23:43:57|63876.
23:43:58|63876.
23:43:59|63882.
23:44:00|63882.
23:44:01|63865.98
23:44:03|63865.98
23:44:04|63865.98
23:44:05|63865.98
23:44:06|63865.97
23:44:08|63865.97
23:44:08|63865.97
23:44:09|63865.97
23:44:10|63865.97
23:44:12|63865.97
23:44:12|63865.97
23:44:13|63865.97
23:44:14|63865.97
23:44:15|63865.97
23:44:17|63852.01
23:44:18|63852.01
23:44:18|63852.01
23:44:20|63854.
23:44:21|63854.
23:44:21|63854.
23:44:23|63854.
23:44:24|63856.
23:44:24|63856.
23:44:26|63856.
23:44:26|63856.
23:44:27|63856.
23:44:29|63856.
23:44:29|63856.
23:44:30|63856.
23:44:32|63878.
23:44:34|63878.
23:44:34|63878.
23:44:36|63878.
23:44:37|63882.
23:44:38|63882.
23:44:39|63882.
23:44:40|63886.
23:44:41|63886.
23:44:42|63886.
23:44:43|63888.
23:44:45|63888.
23:44:46|63888.
23:44:47|63888.
23:44:47|63888.
23:44:49|63886.
23:44:49|63886.
23:44:50|63886.
23:44:51|63886.
23:44:53|63886.
23:44:53|63886.
23:44:55|63886.
23:44:56|63886.
23:44:57|63884.
23:44:58|63884.
23:44:59|63884.
23:45:00|63884.01
23:45:01|63883.21
23:45:02|63883.21
23:45:04|63883.21
23:45:05|63883.21
23:45:06|63883.21
23:45:06|63859.01
23:45:08|63859.01
23:45:09|63859.01
23:45:09|63859.01
23:45:11|63859.01
23:45:11|63863.04
23:45:12|63873.99
23:45:14|63873.99
23:45:15|63873.99
23:45:16|63873.99
23:45:17|63873.99
23:45:18|63873.99
23:45:19|63873.99
23:45:20|63873.99
23:45:21|63873.99
23:45:22|63881.99
23:45:23|63881.99
23:45:24|63881.99
23:45:25|63888.
23:45:26|63888.
23:45:28|63888.
23:45:29|63888.
23:45:30|63888.
23:45:31|63894.
23:45:31|63894.
23:45:32|63901.99
23:45:34|63901.99
23:45:35|63913.99
23:45:36|63913.99
23:45:38|63913.99
23:45:40|63913.99
23:45:40|63917.99
23:45:41|63917.99
23:45:43|63917.99
23:45:43|63917.99
23:45:45|63917.99
23:45:46|63917.99
23:45:47|63917.99
23:45:48|63917.99
23:45:48|63906.
23:45:50|63906.
23:45:51|63906.
23:45:52|63906.
23:45:53|63906.
23:45:54|63906.
23:45:56|63906.
23:45:56|63912.
23:45:57|63912.
23:45:59|63912.
23:46:00|63912.
23:46:00|63896.01
23:46:02|63896.01
23:46:03|63880.
23:46:03|63880.
23:46:05|63880.
23:46:06|63886.01
23:46:07|63886.01
23:46:08|63886.01
23:46:09|63886.01
23:46:10|63886.01
23:46:11|63886.01
23:46:12|63886.01
23:46:14|63886.01
23:46:14|63886.01
23:46:16|63886.01
23:46:16|63886.01
23:46:17|63886.01
23:46:18|63886.01
23:46:19|63886.01
23:46:20|63886.01
23:46:21|63886.01
23:46:22|63886.01
23:46:24|63886.01
23:46:24|63886.01
23:46:25|63886.01
23:46:26|63886.01
23:46:27|63886.01
23:46:28|63886.01
23:46:31|63886.01
23:46:32|63886.01
23:46:33|63886.01
23:46:34|63886.01
23:46:35|63886.01
23:46:35|63886.01
23:46:37|63886.01
23:46:38|63886.01
23:46:39|63886.01
23:46:41|63879.99
23:46:42|63879.99
23:46:44|63879.99
23:46:44|63879.99
23:46:45|63879.99
23:46:46|63879.99
23:46:47|63879.99
23:46:49|63879.99
23:46:49|63879.99
23:46:51|63879.99
23:46:51|63879.99
23:46:53|63879.99
23:46:53|63879.99
23:46:54|63879.99
23:46:55|63879.99
23:46:56|63879.99
23:46:57|63879.99
23:46:59|63875.94
23:47:00|63875.94
23:47:01|63871.95
23:47:02|63871.95
23:47:03|63871.95
23:47:04|63861.99
23:47:05|63861.99
23:47:06|63861.99
23:47:07|63862.
23:47:08|63862.
23:47:10|63862.
23:47:10|63862.
23:47:11|63862.
23:47:13|63862.
23:47:13|63864.
23:47:14|63864.
23:47:15|63864.
23:47:16|63864.
23:47:17|63864.
23:47:19|63864.
23:47:19|63864.
23:47:20|63864.
23:47:21|63864.
23:47:22|63864.
23:47:23|63864.
23:47:24|63872.
23:47:25|63872.
23:47:26|63872.
23:47:27|63872.
23:47:28|63872.
23:47:29|63872.
23:47:31|63882.46
23:47:32|63882.46
23:47:33|63882.46
23:47:35|63882.46
23:47:35|63882.46
23:47:37|63882.46
23:47:39|63882.46
23:47:40|63882.46
23:47:41|63882.46
23:47:42|63882.46
23:47:43|63882.46
23:47:45|63882.46
23:47:45|63882.46
23:47:47|63882.46
23:47:48|63882.46
23:47:49|63882.46
23:47:49|63882.46
23:47:51|63882.46
23:47:52|63882.46
23:47:54|63882.46
23:47:54|63882.46
23:47:55|63882.46
23:47:56|63882.46
23:47:57|63882.46
23:47:58|63864.
23:47:59|63864.
23:48:01|63864.
23:48:02|63863.37
23:48:03|63863.37
23:48:04|63863.37
23:48:05|63863.37
23:48:06|63863.37
23:48:07|63863.37
23:48:08|63863.37
23:48:09|63860.
23:48:10|63860.
23:48:11|63860.
23:48:12|63860.
23:48:14|63855.64
23:48:14|63855.
23:48:15|63855.
23:48:16|63855.
23:48:17|63855.
23:48:19|63855.
23:48:19|63850.41
23:48:21|63850.41
23:48:21|63850.41
23:48:23|63845.08
23:48:24|63840.
23:48:24|63840.01
23:48:26|63840.01
23:48:26|63832.37
23:48:27|63836.
23:48:29|63836.
23:48:29|63836.
23:48:30|63836.
23:48:32|63836.
23:48:33|63836.
23:48:34|63835.
23:48:36|63835.
23:48:38|63835.
23:48:38|63835.
23:48:40|63835.
23:48:40|63835.
23:48:42|63835.
23:48:43|63835.
23:48:44|63859.99
23:48:45|63859.99
23:48:46|63859.99
23:48:47|63859.99
23:48:48|63858.
23:48:49|63858.
23:48:50|63858.
23:48:51|63858.
23:48:53|63858.
23:48:53|63838.01
23:48:55|63838.01
23:48:55|63838.01
23:48:56|63839.99
23:48:58|63839.99
23:48:58|63839.99
23:49:00|63839.99
23:49:01|63839.99
23:49:02|63839.99
23:49:03|63839.99
23:49:04|63839.99
23:49:05|63839.99
23:49:06|63839.99
23:49:07|63839.99
23:49:09|63839.99
23:49:10|63839.99
23:49:11|63839.99
23:49:11|63839.99
23:49:13|63839.99
23:49:14|63832.
23:49:15|63832.
23:49:16|63834.
23:49:17|63832.01
23:49:18|63832.01
23:49:19|63832.
23:49:20|63832.
23:49:21|63832.
23:49:22|63832.
23:49:23|63832.
23:49:24|63832.
23:49:25|63832.
23:49:26|63832.
23:49:27|63832.
23:49:28|63832.
23:49:29|63832.
23:49:30|63832.
23:49:31|63832.
23:49:32|63832.
23:49:33|63832.
23:49:34|63832.
23:49:36|63832.
23:49:38|63832.
23:49:38|63832.
23:49:40|63832.
23:49:41|63832.
23:49:42|63832.
23:49:43|63832.
23:49:44|63828.84
23:49:45|63828.84
23:49:46|63828.84
23:49:47|63828.84
23:49:49|63833.99
23:49:49|63833.99
23:49:51|63833.99
23:49:51|63833.99
23:49:53|63833.99
23:49:54|63833.99
23:49:55|63833.99
23:49:55|63833.99
23:49:57|63834.02
23:49:58|63834.02
23:49:59|63834.02
23:50:00|63834.02
23:50:01|63828.84
23:50:02|63828.84
23:50:03|63816.06
23:50:04|63816.06
23:50:05|63816.06
23:50:06|63816.06
23:50:07|63816.05
23:50:08|63815.95
23:50:09|63815.95
23:50:10|63815.95
23:50:11|63814.
23:50:12|63814.
23:50:13|63817.37
23:50:14|63817.37
23:50:15|63817.37
23:50:16|63817.37
23:50:18|63814.
23:50:18|63814.
23:50:19|63814.
23:50:20|63820.
23:50:21|63820.
23:50:22|63820.
23:50:23|63821.99
23:50:24|63822.96
23:50:25|63822.96
23:50:26|63822.96
23:50:28|63829.99
23:50:28|63829.99
23:50:30|63829.99
23:50:30|63829.99
23:50:31|63829.99
23:50:32|63829.99
23:50:34|63829.99
23:50:34|63829.99
23:50:37|63829.99
23:50:37|63850.
23:50:38|63850.
23:50:39|63850.
23:50:41|63850.
23:50:42|63850.
23:50:42|63850.
23:50:43|63856.
23:50:44|63856.
23:50:46|63856.
23:50:47|63856.
23:50:48|63856.
23:50:49|63856.
23:50:50|63856.
23:50:51|63856.
23:50:53|63848.
23:50:53|63848.
23:50:54|63848.
23:50:56|63848.
23:50:57|63848.
23:50:58|63848.
23:50:58|63848.
23:51:00|63848.
23:51:00|63848.
23:51:01|63848.
23:51:02|63844.
23:51:04|63843.
23:51:04|63843.
23:51:05|63843.
23:51:07|63843.
23:51:08|63843.
23:51:08|63841.99
23:51:09|63841.99
23:51:11|63841.99
23:51:12|63841.99
23:51:13|63841.99
23:51:14|63841.99
23:51:15|63841.99
23:51:16|63841.99
23:51:18|63830.
23:51:18|63830.
23:51:19|63830.
23:51:20|63830.
23:51:21|63830.
23:51:22|63830.
23:51:23|63830.
23:51:24|63830.
23:51:25|63830.
23:51:27|63830.
23:51:27|63830.
23:51:28|63830.01
23:51:29|63830.01
23:51:31|63830.01
23:51:32|63830.01
23:51:33|63830.01
23:51:33|63830.01
23:51:34|63830.01
23:51:35|63830.01
23:51:36|63830.01
23:51:39|63830.01
23:51:39|63824.
23:51:42|63824.
23:51:42|63823.99
23:51:44|63823.99
23:51:45|63823.99
23:51:46|63823.99
23:51:47|63823.99
23:51:48|63823.99
23:51:49|63823.99
23:51:50|63823.99
23:51:51|63823.99
23:51:52|63824.
23:51:53|63824.
23:51:55|63824.
23:51:56|63824.
23:51:56|63822.
23:51:57|63822.
23:51:58|63822.
23:51:59|63822.
23:52:01|63822.
23:52:01|63822.
23:52:02|63822.
23:52:04|63822.
23:52:05|63822.
23:52:05|63822.
23:52:07|63809.12
23:52:08|63809.12
23:52:09|63794.12
23:52:10|63794.12
23:52:11|63794.12
23:52:12|63795.58
23:52:13|63795.58
23:52:14|63795.58
23:52:15|63795.58
23:52:17|63795.58
23:52:17|63795.58
23:52:18|63801.99
23:52:20|63801.99
23:52:20|63801.99
23:52:21|63802.
23:52:22|63802.
23:52:24|63801.99
23:52:24|63801.99
23:52:26|63801.99
23:52:26|63801.99
23:52:27|63801.99
23:52:29|63801.99
23:52:30|63801.99
23:52:31|63801.99
23:52:32|63801.99
23:52:33|63801.99
23:52:34|63801.99
23:52:35|63801.99
23:52:36|63801.99
23:52:38|63801.99
23:52:39|63801.99
23:52:40|63801.99
23:52:42|63801.99
23:52:44|63801.99
23:52:45|63801.99
23:52:45|63801.99
23:52:47|63801.99
23:52:47|63801.99
23:52:49|63801.99
23:52:50|63801.99
23:52:51|63801.99
23:52:52|63801.99
23:52:53|63801.99
23:52:54|63801.99
23:52:55|63801.99
23:52:56|63801.99
23:52:57|63801.99
23:52:58|63801.99
23:52:59|63801.99
23:53:01|63801.99
23:53:02|63795.99
23:53:03|63795.99
23:53:03|63795.99
23:53:05|63795.99
23:53:06|63795.99
23:53:07|63795.99
23:53:08|63795.99
23:53:08|63795.99
23:53:10|63795.99
23:53:11|63795.99
23:53:12|63795.99
23:53:13|63795.99
23:53:15|63795.99
23:53:16|63795.99
23:53:16|63795.99
23:53:17|63795.99
23:53:18|63795.99
23:53:20|63795.99
23:53:21|63795.99
23:53:21|63795.99
23:53:23|63800.87
23:53:23|63800.87
23:53:24|63800.87
23:53:26|63800.87
23:53:27|63800.87
23:53:27|63800.87
23:53:29|63800.87
23:53:30|63800.87
23:53:31|63800.87
23:53:32|63800.87
23:53:33|63800.87
23:53:34|63800.87
23:53:35|63800.87
23:53:37|63800.87
23:53:37|63800.87
23:53:39|63800.87
23:53:40|63800.87
23:53:41|63800.87
23:53:43|63800.87
23:53:44|63800.87
23:53:45|63800.87
23:53:47|63800.87
23:53:47|63795.99
23:53:49|63795.99
23:53:50|63795.99
23:53:51|63794.11
23:53:52|63794.11
23:53:53|63794.11
23:53:54|63794.11
23:53:56|63794.11
23:53:57|63794.11
23:53:57|63794.11
23:53:59|63794.11
23:54:00|63791.17
23:54:01|63791.17
23:54:02|63791.17
23:54:03|63791.17
23:54:04|63791.17
23:54:06|63791.17
23:54:06|63791.17
23:54:07|63791.17
23:54:08|63791.17
23:54:10|63791.17
23:54:10|63791.17
23:54:11|63791.17
23:54:13|63789.99
23:54:13|63789.99
23:54:15|63789.99
23:54:16|63789.99
23:54:17|63789.99
23:54:18|63789.99
23:54:19|63789.99
23:54:20|63789.99
23:54:21|63789.99
23:54:22|63789.99
23:54:23|63789.99
23:54:24|63789.99
23:54:25|63789.99
23:54:26|63789.99
23:54:27|63789.99
23:54:28|63786.4
23:54:29|63786.4
23:54:30|63786.4
23:54:31|63788.
23:54:32|63788.
23:54:33|63788.
23:54:35|63788.
23:54:35|63788.
23:54:36|63791.99
23:54:37|63791.99
23:54:38|63791.99
23:54:40|63791.99
23:54:42|63791.99
23:54:42|63791.99
23:54:43|63791.99
23:54:45|63791.99
23:54:45|63791.99
23:54:46|63791.99
23:54:48|63791.99
23:54:50|63791.99
23:54:51|63795.99
23:54:51|63795.99
23:54:53|63795.99
23:54:54|63795.99
23:54:55|63795.99
23:54:56|63795.99
23:54:57|63796.
23:54:58|63796.
23:54:59|63796.
23:55:00|63796.
23:55:01|63796.
23:55:02|63796.
23:55:03|63796.
23:55:04|63796.
23:55:05|63796.
23:55:06|63796.
23:55:07|63796.
23:55:08|63796.
23:55:09|63796.
23:55:11|63796.
23:55:11|63796.
23:55:12|63796.
23:55:13|63796.
23:55:14|63796.
23:55:15|63796.
23:55:16|63796.
23:55:17|63788.
23:55:18|63788.
23:55:19|63788.
23:55:20|63788.
23:55:21|63788.
23:55:22|63790.
23:55:23|63790.
23:55:24|63790.
23:55:25|63790.
23:55:26|63790.
23:55:27|63790.
23:55:28|63790.
23:55:30|63790.
23:55:31|63790.
23:55:31|63790.
23:55:33|63790.
23:55:34|63790.
23:55:35|63790.
23:55:36|63790.
23:55:37|63801.99
23:55:38|63801.99
23:55:39|63817.99
23:55:40|63818.
23:55:42|63822.
23:55:44|63822.
23:55:44|63822.
23:55:46|63822.
23:55:48|63822.
23:55:49|63814.
23:55:50|63822.
23:55:51|63822.
23:55:52|63822.
23:55:54|63829.99
23:55:55|63830.
23:55:56|63830.
23:55:57|63830.
23:55:58|63830.
23:55:59|63830.
23:56:00|63830.
23:56:02|63830.
23:56:03|63840.
23:56:04|63840.
23:56:05|63840.
23:56:06|63842.45
23:56:08|63840.
23:56:08|63840.
23:56:09|63840.
23:56:10|63840.
23:56:12|63840.
23:56:12|63830.01
23:56:13|63830.01
23:56:15|63830.01
23:56:15|63830.01
23:56:16|63830.01
23:56:17|63830.01
23:56:19|63830.01
23:56:20|63830.01
23:56:21|63830.01
23:56:22|63830.01
23:56:23|63830.01
23:56:24|63830.01
23:56:25|63830.01
23:56:25|63830.01
23:56:26|63830.01
23:56:28|63830.01
23:56:29|63830.01
23:56:30|63830.01
23:56:31|63830.01
23:56:32|63821.87
23:56:33|63821.87
23:56:35|63821.87
23:56:36|63821.87
23:56:37|63821.87
23:56:37|63821.87
23:56:38|63821.87
23:56:39|63821.87
23:56:41|63821.87
23:56:41|63820.73
23:56:42|63820.73
23:56:43|63820.86
23:56:45|63820.86
23:56:47|63820.86
23:56:49|63821.67
23:56:49|63821.67
23:56:51|63821.67
23:56:51|63820.
23:56:53|63820.
23:56:54|63820.
23:56:55|63809.99
23:56:56|63809.99
23:56:57|63809.99
23:56:58|63810.
23:56:59|63810.
23:57:01|63810.
23:57:02|63810.
23:57:03|63810.
23:57:04|63810.
23:57:05|63810.
23:57:06|63810.
23:57:07|63810.
23:57:09|63810.
23:57:10|63810.
23:57:11|63825.8
23:57:12|63825.8
23:57:13|63832.02
23:57:13|63832.02
23:57:14|63832.02
23:57:17|63832.02
23:57:17|63832.02
23:57:18|63832.02
23:57:20|63832.02
23:57:21|63832.02
23:57:22|63832.01
23:57:22|63832.01
23:57:23|63832.01
23:57:25|63832.01
23:57:26|63832.01
23:57:26|63832.01
23:57:28|63832.01
23:57:28|63832.01
23:57:30|63832.01
23:57:31|63832.01
23:57:32|63832.01
23:57:32|63832.01
23:57:34|63832.01
23:57:35|63818.
23:57:36|63818.
23:57:37|63818.
23:57:38|63818.
23:57:39|63818.
23:57:41|63818.
23:57:42|63818.
23:57:44|63818.
23:57:45|63818.
23:57:46|63818.
23:57:47|63818.
23:57:49|63818.
23:57:50|63818.
23:57:51|63818.
23:57:52|63818.
23:57:53|63818.
23:57:55|63818.01
23:57:55|63818.01
23:57:57|63818.01
23:57:57|63830.
23:57:59|63830.
23:58:00|63830.
23:58:00|63830.
23:58:02|63830.
23:58:03|63830.
23:58:04|63830.
23:58:04|63830.
23:58:06|63830.
23:58:07|63830.
23:58:07|63828.28
23:58:09|63828.28
23:58:10|63828.28
23:58:11|63828.28
23:58:12|63828.28
23:58:13|63828.28
23:58:14|63828.
23:58:15|63828.
23:58:17|63828.
23:58:17|63828.
23:58:19|63826.01
23:58:20|63826.01
23:58:20|63850.
23:58:22|63844.
23:58:22|63844.
23:58:24|63836.01
23:58:25|63836.01
23:58:27|63836.01
23:58:27|63836.01
23:58:29|63836.
23:58:29|63836.
23:58:31|63836.
23:58:31|63848.
23:58:33|63858.01
23:58:34|63854.
23:58:35|63856.
23:58:36|63856.
23:58:37|63856.
23:58:37|63856.
23:58:38|63856.
23:58:40|63850.07
23:58:40|63850.07
23:58:42|63850.07
23:58:43|63851.99
23:58:45|63850.01
23:58:46|63840.01
23:58:48|63840.01
23:58:49|63840.01
23:58:51|63840.
23:58:52|63840.
23:58:52|63840.
23:58:54|63840.
23:58:55|63840.
23:58:56|63840.
23:58:57|63840.
23:58:58|63840.
23:58:59|63840.
23:59:01|63844.
23:59:02|63844.
23:59:03|63844.
23:59:03|63851.99
23:59:05|63851.99
23:59:05|63851.99
23:59:07|63850.
23:59:07|63850.
23:59:10|63850.
23:59:11|63850.
23:59:11|63850.
23:59:12|63848.
23:59:13|63848.
23:59:14|63848.
23:59:16|63848.
23:59:16|63848.
23:59:17|63848.
23:59:18|63848.
23:59:20|63848.
23:59:21|63836.96
23:59:22|63836.96
23:59:23|63836.96
23:59:24|63836.96
23:59:25|63836.96
23:59:26|63836.96
23:59:27|63836.96
23:59:29|63836.96
23:59:30|63836.96
23:59:31|63836.96
23:59:32|63836.96
23:59:33|63836.96
23:59:34|63830.69
23:59:35|63830.69
23:59:36|63830.69
23:59:37|63830.69
23:59:38|63830.69
23:59:40|63830.69
23:59:40|63833.99
23:59:41|63833.99
23:59:42|63833.99
23:59:43|63833.99
23:59:45|63832.01
23:59:46|63832.01
23:59:47|63832.01
23:59:48|63832.01
23:59:49|63832.01
23:59:51|63832.01
23:59:52|63832.01
23:59:52|63832.01
23:59:54|63832.01
23:59:55|63832.01
23:59:57|63832.01
23:59:58|63832.01
23:59:58|63832.01