00:00:00|63745.99
00:00:01|63745.99
00:00:03|63745.99
00:00:03|63745.99
00:00:05|63747.99
00:00:06|63747.99
00:00:07|63747.99
00:00:08|63747.99
00:00:10|63747.99
00:00:10|63747.99
00:00:12|63747.99
00:00:12|63747.99
00:00:13|63747.99
00:00:15|63747.99
00:00:15|63747.99
00:00:16|63747.99
00:00:18|63747.99
00:00:19|63747.99
00:00:20|63747.99
00:00:21|63747.99
00:00:22|63747.99
00:00:23|63747.99
00:00:24|63747.99
00:00:25|63747.99
00:00:27|63747.99
00:00:28|63747.99
00:00:28|63751.99
00:00:30|63751.99
00:00:31|63751.99
00:00:32|63751.99
00:00:34|63751.99
00:00:34|63751.99
00:00:35|63758.01
00:00:37|63758.01
00:00:37|63758.01
00:00:39|63758.01
00:00:40|63758.01
00:00:40|63758.01
00:00:41|63758.01
00:00:43|63758.01
00:00:44|63758.01
00:00:44|63758.01
00:00:46|63758.01
00:00:47|63758.01
00:00:47|63758.01
00:00:49|63758.01
00:00:50|63758.01
00:00:51|63758.01
00:00:52|63758.01
00:00:53|63758.01
00:00:54|63758.01
00:00:55|63758.01
00:00:56|63752.01
00:00:56|63752.01
00:00:58|63752.01
00:00:59|63752.01
00:01:00|63752.01
00:01:01|63752.
00:01:02|63752.
00:01:03|63752.
00:01:04|63752.
00:01:06|63752.
00:01:07|63752.
00:01:07|63752.
00:01:09|63752.
00:01:09|63752.
00:01:10|63752.
00:01:12|63740.
00:01:12|63740.
00:01:13|63740.
00:01:14|63740.
00:01:16|63740.
00:01:18|63740.
00:01:19|63740.
00:01:20|63738.
00:01:21|63738.
00:01:22|63738.
00:01:24|63738.
00:01:25|63738.13
00:01:26|63738.13
00:01:27|63738.13
00:01:28|63738.13
00:01:29|63738.13
00:01:30|63738.13
00:01:31|63738.
00:01:33|63738.
00:01:34|63738.
00:01:35|63738.
00:01:36|63738.
00:01:37|63738.
00:01:38|63738.
00:01:39|63738.
00:01:40|63738.
00:01:41|63738.
00:01:42|63738.
00:01:43|63738.
00:01:44|63738.
00:01:45|63738.
00:01:46|63741.92
00:01:48|63741.92
00:01:48|63741.92
00:01:49|63741.92
00:01:51|63741.95
00:01:51|63741.95
00:01:52|63744.01
00:01:53|63744.01
00:01:55|63744.01
00:01:55|63744.01
00:01:57|63744.01
00:01:58|63744.01
00:01:59|63744.01
00:01:59|63744.01
00:02:01|63744.01
00:02:01|63744.
00:02:03|63744.
00:02:03|63744.
00:02:05|63744.
00:02:06|63744.
00:02:07|63744.
00:02:08|63744.
00:02:08|63744.
00:02:09|63744.
00:02:11|63744.
00:02:12|63744.
00:02:13|63744.
00:02:14|63744.
00:02:15|63744.
00:02:15|63744.
00:02:17|63744.01
00:02:17|63744.
00:02:20|63744.
00:02:21|63744.01
00:02:22|63744.01
00:02:23|63744.01
00:02:23|63744.01
00:02:25|63744.01
00:02:26|63744.01
00:02:27|63744.01
00:02:28|63744.01
00:02:29|63744.01
00:02:30|63746.64
00:02:31|63746.64
00:02:32|63746.64
00:02:33|63746.64
00:02:34|63746.64
00:02:35|63746.64
00:02:36|63746.64
00:02:38|63746.64
00:02:38|63746.64
00:02:40|63746.64
00:02:41|63746.64
00:02:41|63746.64
00:02:43|63746.64
00:02:43|63742.
00:02:44|63742.
00:02:45|63742.
00:02:47|63742.
00:02:47|63742.
00:02:49|63742.
00:02:50|63742.
00:02:51|63744.
00:02:52|63744.
00:02:53|63744.
00:02:54|63744.
00:02:55|63744.
00:02:56|63744.
00:02:57|63744.
00:02:58|63746.22
00:02:59|63746.22
00:03:01|63746.21
00:03:01|63746.21
00:03:02|63746.21
00:03:03|63746.21
00:03:05|63746.21
00:03:07|63746.21
00:03:07|63746.21
00:03:08|63746.21
00:03:09|63746.21
00:03:10|63746.21
00:03:12|63746.21
00:03:13|63746.21
00:03:13|63746.21
00:03:15|63746.21
00:03:16|63746.21
00:03:16|63746.21
00:03:18|63746.21
00:03:20|63746.21
00:03:21|63746.21
00:03:23|63746.21
00:03:25|63746.21
00:03:25|63746.21
00:03:27|63746.21
00:03:28|63746.21
00:03:29|63746.21
00:03:29|63746.22
00:03:31|63746.22
00:03:32|63746.22
00:03:32|63746.22
00:03:35|63746.22
00:03:36|63756.
00:03:37|63756.
00:03:37|63756.
00:03:39|63756.
00:03:40|63756.
00:03:41|63756.
00:03:42|63756.
00:03:43|63756.
00:03:44|63756.
00:03:45|63756.
00:03:46|63756.
00:03:47|63756.
00:03:48|63756.
00:03:50|63756.
00:03:50|63756.
00:03:52|63756.
00:03:52|63756.
00:03:53|63756.
00:03:55|63756.
00:03:55|63756.
00:03:57|63756.
00:03:58|63756.
00:03:59|63756.
00:04:00|63756.
00:04:01|63756.
00:04:02|63750.
00:04:03|63752.
00:04:04|63752.
00:04:05|63751.13
00:04:06|63750.
00:04:07|63750.
00:04:08|63750.
00:04:09|63750.
00:04:10|63750.
00:04:11|63750.
00:04:12|63750.
00:04:13|63750.
00:04:14|63750.
00:04:15|63750.
00:04:16|63750.
00:04:17|63750.
00:04:19|63759.34
00:04:20|63759.34
00:04:21|63759.34
00:04:23|63758.
00:04:24|63758.
00:04:25|63758.
00:04:26|63758.
00:04:28|63758.
00:04:29|63758.
00:04:30|63758.
00:04:31|63758.
00:04:32|63758.
00:04:33|63758.01
00:04:34|63758.01
00:04:36|63758.01
00:04:37|63758.01
00:04:38|63758.01
00:04:39|63758.01
00:04:40|63758.01
00:04:41|63758.01
00:04:43|63758.01
00:04:43|63758.01
00:04:45|63758.01
00:04:46|63758.01
00:04:46|63758.01
00:04:47|63758.01
00:04:49|63758.01
00:04:49|63758.01
00:04:51|63758.01
00:04:52|63758.01
00:04:53|63758.01
00:04:53|63758.01
00:04:55|63758.01
00:04:56|63758.01
00:04:56|63758.01
00:04:58|63758.01
00:04:58|63758.01
00:05:00|63758.01
00:05:01|63758.01
00:05:01|63758.01
00:05:02|63758.01
00:05:04|63758.
00:05:05|63758.
00:05:06|63758.
00:05:07|63758.
00:05:08|63758.
00:05:09|63758.
00:05:10|63758.
00:05:11|63758.
00:05:13|63758.
00:05:13|63758.
00:05:14|63758.
00:05:15|63758.
00:05:17|63758.
00:05:18|63758.
00:05:18|63758.
00:05:19|63758.
00:05:22|63758.
00:05:23|63758.
00:05:23|63758.
00:05:24|63758.
00:05:26|63758.
00:05:27|63758.
00:05:29|63758.
00:05:29|63758.
00:05:30|63758.
00:05:31|63758.
00:05:32|63758.
00:05:33|63758.
00:05:35|63758.
00:05:35|63758.
00:05:36|63757.99
00:05:37|63757.99
00:05:39|63742.
00:05:40|63742.
00:05:41|63739.99
00:05:42|63739.99
00:05:43|63739.99
00:05:44|63739.99
00:05:45|63739.99
00:05:46|63739.99
00:05:47|63739.99
00:05:48|63739.99
00:05:49|63739.99
00:05:50|63739.99
00:05:51|63739.99
00:05:52|63739.99
00:05:54|63739.99
00:05:55|63739.99
00:05:56|63739.99
00:05:57|63739.99
00:05:58|63739.99
00:05:59|63739.99
00:06:00|63739.99
00:06:01|63739.99
00:06:02|63739.99
00:06:03|63739.99
00:06:04|63739.99
00:06:05|63739.99
00:06:06|63739.99
00:06:07|63742.
00:06:08|63742.
00:06:10|63742.
00:06:10|63741.99
00:06:11|63741.99
00:06:12|63741.99
00:06:13|63741.99
00:06:14|63741.99
00:06:15|63741.99
00:06:16|63741.99
00:06:17|63741.99
00:06:18|63741.99
00:06:19|63741.99
00:06:20|63741.99
00:06:22|63741.99
00:06:24|63741.99
00:06:25|63741.99
00:06:26|63741.99
00:06:26|63741.99
00:06:28|63741.99
00:06:29|63741.99
00:06:30|63741.99
00:06:31|63741.99
00:06:32|63741.99
00:06:33|63741.99
00:06:34|63741.99
00:06:35|63738.85
00:06:36|63738.85
00:06:38|63738.85
00:06:38|63738.85
00:06:40|63738.85
00:06:40|63738.85
00:06:41|63721.85
00:06:43|63721.85
00:06:43|63721.85
00:06:44|63721.85
00:06:47|63721.85
00:06:48|63721.85
00:06:49|63721.85
00:06:50|63721.85
00:06:51|63721.85
00:06:52|63721.85
00:06:53|63721.85
00:06:54|63721.85
00:06:55|63721.85
00:06:56|63721.85
00:06:57|63721.85
00:06:58|63721.84
00:06:59|63721.84
00:07:00|63721.84
00:07:02|63721.84
00:07:02|63721.84
00:07:04|63721.84
00:07:04|63721.84
00:07:06|63721.84
00:07:06|63721.85
00:07:07|63721.85
00:07:10|63721.85
00:07:11|63721.85
00:07:12|63721.99
00:07:14|63721.99
00:07:14|63721.99
00:07:15|63721.99
00:07:16|63728.
00:07:17|63728.
00:07:18|63728.
00:07:20|63728.
00:07:21|63728.
00:07:22|63728.
00:07:24|63728.
00:07:25|63728.
00:07:26|63724.
00:07:27|63724.
00:07:28|63724.
00:07:29|63724.
00:07:30|63724.
00:07:31|63724.
00:07:32|63724.
00:07:34|63724.
00:07:34|63724.
00:07:36|63724.
00:07:37|63724.
00:07:38|63730.
00:07:39|63730.
00:07:40|63730.
00:07:41|63730.
00:07:42|63730.
00:07:43|63741.99
00:07:44|63741.99
00:07:45|63746.
00:07:46|63750.
00:07:47|63750.
00:07:48|63752.
00:07:49|63752.
00:07:50|63752.
00:07:51|63752.
00:07:52|63752.
00:07:53|63752.
00:07:54|63752.
00:07:56|63752.
00:07:56|63752.
00:07:58|63752.
00:07:59|63752.
00:07:59|63752.
00:08:00|63752.
00:08:02|63752.
00:08:03|63752.01
00:08:05|63752.01
00:08:06|63752.01
00:08:07|63752.01
00:08:08|63752.01
00:08:09|63752.01
00:08:10|63752.01
00:08:11|63752.01
00:08:12|63752.01
00:08:13|63752.01
00:08:14|63752.01
00:08:16|63753.99
00:08:16|63748.
00:08:17|63748.
00:08:18|63748.
00:08:20|63748.
00:08:20|63743.99
00:08:22|63743.99
00:08:23|63743.99
00:08:25|63743.99
00:08:25|63743.99
00:08:26|63743.99
00:08:28|63743.99
00:08:29|63743.99
00:08:30|63743.99
00:08:31|63748.
00:08:31|63748.
00:08:33|63748.
00:08:34|63748.
00:08:35|63748.
00:08:37|63748.
00:08:38|63748.
00:08:39|63748.
00:08:40|63748.
00:08:41|63748.
00:08:42|63748.
00:08:43|63748.
00:08:44|63748.
00:08:45|63748.
00:08:46|63748.
00:08:47|63750.
00:08:48|63750.
00:08:50|63750.
00:08:50|63752.
00:08:51|63752.
00:08:52|63752.
00:08:54|63752.
00:08:54|63752.
00:08:55|63752.
00:08:57|63752.
00:08:58|63752.
00:08:59|63752.
00:09:00|63752.
00:09:01|63752.
00:09:02|63752.
00:09:03|63752.
00:09:03|63752.
00:09:04|63752.22
00:09:06|63752.22
00:09:07|63752.22
00:09:08|63752.22
00:09:09|63752.22
00:09:10|63752.22
00:09:11|63752.22
00:09:12|63752.22
00:09:14|63752.22
00:09:15|63752.22
00:09:15|63752.22
00:09:16|63752.22
00:09:17|63752.22
00:09:19|63752.22
00:09:19|63753.99
00:09:20|63753.99
00:09:23|63753.99
00:09:24|63753.99
00:09:24|63753.99
00:09:26|63753.99
00:09:27|63753.99
00:09:29|63753.99
00:09:30|63758.35
00:09:30|63766.
00:09:32|63766.
00:09:34|63766.
00:09:35|63766.
00:09:37|63766.
00:09:37|63766.
00:09:38|63766.
00:09:39|63766.
00:09:40|63766.
00:09:41|63766.
00:09:42|63766.
00:09:44|63766.
00:09:44|63766.
00:09:45|63766.
00:09:47|63766.
00:09:48|63759.99
00:09:50|63759.99
00:09:50|63759.99
00:09:52|63759.99
00:09:52|63759.99
00:09:53|63759.99
00:09:54|63759.99
00:09:55|63759.99
00:09:56|63758.
00:09:58|63758.
00:09:59|63758.
00:09:59|63758.
00:10:01|63758.
00:10:02|63758.
00:10:04|63758.
00:10:05|63758.
00:10:06|63758.
00:10:08|63758.
00:10:09|63758.
00:10:10|63758.
00:10:11|63758.
00:10:12|63758.
00:10:13|63758.
00:10:14|63758.
00:10:15|63758.
00:10:16|63758.
00:10:18|63758.
00:10:19|63758.
00:10:19|63758.
00:10:20|63758.
00:10:22|63758.
00:10:24|63758.
00:10:26|63758.
00:10:27|63758.
00:10:29|63758.
00:10:30|63758.
00:10:31|63758.
00:10:33|63758.
00:10:34|63758.
00:10:35|63757.89
00:10:36|63757.89
00:10:37|63757.89
00:10:38|63757.89
00:10:40|63757.89
00:10:41|63757.89
00:10:42|63757.89
00:10:43|63757.89
00:10:44|63757.89
00:10:46|63757.89
00:10:46|63757.89
00:10:48|63757.89
00:10:49|63757.89
00:10:51|63757.89
00:10:52|63757.89
00:10:53|63757.89
00:10:54|63757.89
00:10:56|63757.89
00:10:56|63757.89
00:10:57|63757.89
00:10:58|63757.89
00:11:00|63757.89
00:11:00|63757.89
00:11:01|63757.89
00:11:02|63757.89
00:11:04|63752.
00:11:04|63752.
00:11:06|63752.
00:11:07|63752.
00:11:07|63752.
00:11:09|63752.
00:11:09|63752.
00:11:10|63752.
00:11:12|63752.
00:11:13|63752.
00:11:14|63751.99
00:11:14|63751.99
00:11:16|63751.99
00:11:17|63751.99
00:11:18|63751.99
00:11:19|63751.99
00:11:21|63751.99
00:11:21|63751.99
00:11:22|63751.99
00:11:24|63751.99
00:11:25|63751.99
00:11:26|63751.99
00:11:27|63751.99
00:11:28|63751.99
00:11:29|63751.99
00:11:30|63751.99
00:11:31|63752.
00:11:32|63752.
00:11:33|63752.
00:11:35|63751.99
00:11:35|63751.99
00:11:37|63751.99
00:11:38|63751.99
00:11:39|63751.99
00:11:40|63751.99
00:11:41|63751.99
00:11:42|63751.99
00:11:43|63751.99
00:11:44|63751.99
00:11:45|63751.99
00:11:46|63751.99
00:11:47|63751.99
00:11:48|63751.99
00:11:49|63752.
00:11:50|63752.
00:11:51|63752.
00:11:52|63752.
00:11:54|63752.
00:11:55|63752.
00:11:56|63752.
00:11:57|63752.
00:11:58|63753.99
00:11:59|63753.99
00:12:00|63753.99
00:12:01|63753.99
00:12:02|63753.99
00:12:03|63753.99
00:12:03|63753.99
00:12:04|63753.99
00:12:06|63753.99
00:12:07|63753.99
00:12:08|63753.99
00:12:08|63753.99
00:12:10|63753.99
00:12:11|63753.99
00:12:11|63753.99
00:12:13|63753.99
00:12:14|63754.
00:12:15|63754.
00:12:16|63754.
00:12:16|63754.
00:12:17|63754.
00:12:19|63754.
00:12:20|63754.
00:12:21|63754.
00:12:22|63754.
00:12:23|63754.
00:12:24|63754.
00:12:25|63754.
00:12:26|63754.
00:12:28|63753.99
00:12:29|63753.99
00:12:29|63753.99
00:12:31|63753.99
00:12:32|63753.99
00:12:33|63753.99
00:12:34|63753.99
00:12:34|63753.99
00:12:36|63753.99
00:12:37|63753.99
00:12:37|63754.86
00:12:39|63754.86
00:12:40|63754.86
00:12:41|63754.86
00:12:42|63754.86
00:12:43|63754.86
00:12:43|63754.85
00:12:44|63754.85
00:12:46|63754.85
00:12:47|63754.85
00:12:48|63754.85
00:12:49|63754.86
00:12:50|63754.86
00:12:51|63754.86
00:12:52|63754.86
00:12:54|63754.86
00:12:56|63754.86
00:12:56|63754.86
00:12:58|63754.86
00:12:58|63754.86
00:13:00|63754.86
00:13:00|63754.86
00:13:02|63754.86
00:13:02|63754.86
00:13:03|63754.86
00:13:04|63754.86
00:13:05|63754.86
00:13:07|63754.86
00:13:07|63754.86
00:13:08|63754.86
00:13:09|63754.86
00:13:10|63754.86
00:13:11|63754.86
00:13:12|63754.86
00:13:14|63754.86
00:13:15|63754.86
00:13:16|63754.86
00:13:17|63754.86
00:13:18|63754.86
00:13:19|63754.86
00:13:19|63754.86
00:13:20|63754.86
00:13:21|63812.66
00:13:24|63812.66
00:13:25|63812.66
00:13:26|63810.01
00:13:27|63810.01
00:13:28|63810.01
00:13:28|63810.01
00:13:30|63810.01
00:13:30|63810.01
00:13:32|63811.12
00:13:33|63811.12
00:13:34|63811.12
00:13:35|63811.12
00:13:36|63811.12
00:13:36|63811.34
00:13:38|63811.34
00:13:39|63811.34
00:13:40|63811.34
00:13:41|63825.99
00:13:42|63825.99
00:13:44|63825.99
00:13:45|63825.99
00:13:46|63828.22
00:13:47|63828.22
00:13:48|63828.22
00:13:48|63828.22
00:13:49|63828.22
00:13:51|63828.22
00:13:51|63828.22
00:13:53|63828.22
00:13:54|63840.
00:13:54|63840.
00:13:56|63840.
00:13:56|63840.
00:13:57|63840.
00:13:59|63845.99
00:14:00|63845.99
00:14:01|63845.99
00:14:02|63845.99
00:14:03|63845.99
00:14:04|63845.99
00:14:05|63836.01
00:14:07|63837.99
00:14:07|63837.99
00:14:08|63837.99
00:14:09|63837.99
00:14:10|63837.99
00:14:11|63837.99
00:14:12|63837.99
00:14:13|63837.99
00:14:14|63837.99
00:14:15|63865.99
00:14:16|63865.99
00:14:17|63865.99
00:14:18|63870.
00:14:19|63870.
00:14:20|63870.
00:14:21|63870.
00:14:23|63870.
00:14:23|63870.
00:14:24|63870.
00:14:26|63870.
00:14:28|63870.
00:14:28|63868.95
00:14:29|63868.95
00:14:31|63868.95
00:14:31|63872.
00:14:32|63870.01
00:14:34|63870.01
00:14:36|63870.01
00:14:38|63870.01
00:14:38|63870.01
00:14:40|63870.01
00:14:40|63870.01
00:14:42|63870.01
00:14:42|63870.01
00:14:43|63870.01
00:14:44|63870.01
00:14:46|63870.01
00:14:47|63870.01
00:14:48|63870.01
00:14:49|63870.01
00:14:51|63870.01
00:14:51|63880.76
00:14:52|63880.76
00:14:54|63880.76
00:14:55|63880.76
00:14:57|63880.76
00:14:58|63880.76
00:14:59|63882.01
00:15:00|63882.01
00:15:01|63882.01
00:15:02|63882.01
00:15:03|63882.01
00:15:04|63882.01
00:15:06|63880.01
00:15:07|63880.01
00:15:07|63880.01
00:15:09|63880.01
00:15:10|63880.01
00:15:11|63880.01
00:15:13|63880.01
00:15:14|63880.01
00:15:15|63880.01
00:15:16|63884.26
00:15:17|63884.26
00:15:17|63884.26
00:15:19|63884.26
00:15:20|63884.26
00:15:21|63884.26
00:15:22|63884.26
00:15:23|63884.26
00:15:24|63884.26
00:15:26|63884.26
00:15:26|63884.26
00:15:27|63884.26
00:15:28|63884.26
00:15:30|63884.26
00:15:31|63884.26
00:15:33|63884.26
00:15:33|63884.26
00:15:34|63884.26
00:15:35|63884.26
00:15:37|63884.26
00:15:38|63884.26
00:15:39|63884.26
00:15:40|63884.26
00:15:41|63884.26
00:15:42|63884.26
00:15:43|63884.26
00:15:44|63884.26
00:15:45|63884.26
00:15:46|63884.26
00:15:47|63884.26
00:15:48|63884.26
00:15:49|63884.26
00:15:50|63884.26
00:15:51|63896.01
00:15:53|63896.01
00:15:53|63896.01
00:15:54|63896.01
00:15:55|63896.01
00:15:56|63896.01
00:15:57|63896.01
00:15:58|63896.01
00:15:59|63896.01
00:16:00|63896.01
00:16:01|63896.01
00:16:02|63896.01
00:16:04|63896.01
00:16:04|63894.01
00:16:05|63894.01
00:16:07|63894.01
00:16:08|63894.01
00:16:09|63894.01
00:16:10|63894.01
00:16:12|63890.
00:16:13|63890.
00:16:14|63890.
00:16:15|63890.
00:16:16|63890.
00:16:17|63890.
00:16:18|63890.
00:16:19|63872.
00:16:20|63872.
00:16:22|63872.
00:16:22|63872.
00:16:23|63872.
00:16:25|63872.
00:16:25|63872.
00:16:27|63872.
00:16:27|63872.
00:16:28|63872.
00:16:29|63872.
00:16:30|63872.
00:16:31|63863.71
00:16:32|63863.71
00:16:33|63858.
00:16:35|63858.
00:16:36|63858.
00:16:38|63858.
00:16:38|63858.
00:16:40|63858.
00:16:40|63844.01
00:16:41|63844.01
00:16:43|63847.99
00:16:43|63847.99
00:16:44|63847.99
00:16:45|63847.99
00:16:47|63846.
00:16:48|63846.
00:16:49|63846.
00:16:50|63846.
00:16:51|63846.
00:16:52|63846.
00:16:53|63846.
00:16:54|63846.
00:16:55|63846.
00:16:56|63846.
00:16:57|63846.
00:16:58|63846.
00:16:59|63846.
00:17:00|63846.
00:17:01|63846.
00:17:02|63846.
00:17:03|63846.
00:17:05|63846.
00:17:05|63846.
00:17:07|63846.
00:17:09|63846.
00:17:10|63846.
00:17:11|63846.
00:17:13|63846.
00:17:13|63846.
00:17:15|63846.
00:17:16|63846.
00:17:16|63846.
00:17:17|63846.
00:17:18|63846.
00:17:19|63846.
00:17:20|63846.
00:17:22|63846.
00:17:22|63846.
00:17:23|63846.
00:17:25|63846.
00:17:25|63846.
00:17:27|63843.19
00:17:27|63843.19
00:17:28|63843.19
00:17:29|63843.19
00:17:30|63843.19
00:17:32|63836.01
00:17:32|63836.01
00:17:33|63836.01
00:17:35|63836.01
00:17:35|63836.01
00:17:37|63836.
00:17:38|63836.
00:17:39|63836.
00:17:40|63836.
00:17:41|63822.82
00:17:41|63822.82
00:17:43|63822.82
00:17:44|63822.82
00:17:45|63798.01
00:17:46|63798.01
00:17:47|63798.01
00:17:48|63784.
00:17:49|63784.
00:17:51|63784.
00:17:51|63784.
00:17:52|63784.
00:17:54|63784.
00:17:55|63784.
00:17:55|63784.
00:17:56|63784.
00:17:58|63784.
00:17:59|63784.
00:17:59|63782.
00:18:01|63782.
00:18:01|63782.
00:18:02|63782.
00:18:04|63782.
00:18:04|63782.
00:18:06|63782.
00:18:08|63782.
00:18:08|63782.
00:18:10|63782.
00:18:11|63782.
00:18:12|63782.
00:18:12|63782.
00:18:14|63782.
00:18:15|63782.
00:18:16|63782.
00:18:17|63778.
00:18:18|63778.
00:18:19|63778.01
00:18:21|63778.01
00:18:22|63778.01
00:18:23|63778.01
00:18:23|63778.01
00:18:26|63778.01
00:18:26|63778.01
00:18:27|63778.01
00:18:28|63778.01
00:18:29|63778.01
00:18:30|63778.01
00:18:31|63778.01
00:18:32|63778.01
00:18:34|63790.
00:18:34|63790.
00:18:35|63790.
00:18:36|63790.
00:18:37|63790.
00:18:39|63790.
00:18:39|63790.
00:18:42|63790.
00:18:42|63790.
00:18:43|63790.
00:18:45|63790.
00:18:45|63790.
00:18:47|63790.
00:18:47|63790.
00:18:48|63790.
00:18:50|63790.
00:18:51|63790.
00:18:52|63790.
00:18:53|63790.
00:18:54|63790.
00:18:55|63790.
00:18:56|63792.
00:18:57|63792.
00:18:58|63792.
00:18:59|63792.
00:19:01|63792.
00:19:01|63792.
00:19:02|63792.
00:19:03|63786.
00:19:05|63784.01
00:19:07|63784.01
00:19:08|63784.01
00:19:09|63785.99
00:19:09|63785.99
00:19:10|63785.99
00:19:11|63785.65
00:19:13|63785.65
00:19:14|63785.65
00:19:15|63785.65
00:19:17|63785.65
00:19:18|63785.65
00:19:18|63785.65
00:19:20|63785.65
00:19:20|63785.65
00:19:22|63785.65
00:19:22|63785.65
00:19:24|63785.65
00:19:24|63785.65
00:19:26|63785.65
00:19:27|63784.02
00:19:28|63784.02
00:19:29|63784.02
00:19:30|63784.02
00:19:31|63784.02
00:19:32|63782.
00:19:33|63782.
00:19:34|63782.
00:19:36|63782.
00:19:36|63782.
00:19:37|63782.
00:19:38|63782.
00:19:39|63782.
00:19:40|63782.
00:19:41|63782.
00:19:42|63782.
00:19:43|63782.
00:19:44|63782.
00:19:45|63782.
00:19:47|63781.34
00:19:47|63781.34
00:19:48|63781.34
00:19:50|63781.34
00:19:50|63781.34
00:19:53|63781.34
00:19:54|63781.34
00:19:55|63781.34
00:19:56|63781.34
00:19:57|63781.34
00:19:59|63781.34
00:20:00|63781.34
00:20:00|63781.34
00:20:02|63781.34
00:20:02|63781.34
00:20:03|63781.34
00:20:04|63781.34
00:20:06|63781.34
00:20:07|63781.34
00:20:09|63781.34
00:20:10|63781.34
00:20:12|63781.34
00:20:13|63781.34
00:20:14|63781.34
00:20:16|63781.34
00:20:17|63781.34
00:20:17|63781.34
00:20:19|63781.34
00:20:20|63781.34
00:20:21|63781.34
00:20:22|63781.34
00:20:23|63781.34
00:20:24|63781.34
00:20:25|63781.34
00:20:27|63781.34
00:20:28|63781.34
00:20:29|63771.96
00:20:30|63756.37
00:20:31|63754.
00:20:32|63754.
00:20:33|63748.01
00:20:34|63748.01
00:20:35|63748.01
00:20:37|63748.01
00:20:38|63748.01
00:20:39|63740.84
00:20:39|63740.84
00:20:41|63731.98
00:20:42|63731.98
00:20:43|63731.98
00:20:44|63731.98
00:20:45|63736.
00:20:46|63736.
00:20:47|63734.01
00:20:48|63734.01
00:20:49|63734.01
00:20:50|63734.01
00:20:51|63734.01
00:20:52|63734.01
00:20:53|63726.01
00:20:54|63726.01
00:20:55|63726.01
00:20:56|63726.01
00:20:58|63726.01
00:20:58|63726.01
00:20:59|63726.01
00:21:01|63726.01
00:21:02|63726.01
00:21:02|63726.01
00:21:03|63726.01
00:21:05|63728.
00:21:07|63728.
00:21:08|63748.
00:21:09|63760.
00:21:10|63760.
00:21:12|63760.
00:21:13|63760.
00:21:14|63760.
00:21:15|63760.
00:21:17|63760.
00:21:18|63762.27
00:21:19|63762.27
00:21:20|63762.27
00:21:21|63762.27
00:21:22|63762.27
00:21:23|63762.27
00:21:23|63762.27
00:21:24|63762.27
00:21:26|63762.27
00:21:27|63762.27
00:21:28|63762.27
00:21:29|63762.27
00:21:30|63762.27
00:21:31|63762.27
00:21:32|63762.27
00:21:33|63762.27
00:21:34|63765.99
00:21:35|63765.99
00:21:37|63765.99
00:21:37|63765.99
00:21:38|63765.99
00:21:39|63765.99
00:21:40|63765.99
00:21:42|63765.99
00:21:43|63765.99
00:21:44|63765.99
00:21:45|63765.99
00:21:46|63765.99
00:21:48|63765.99
00:21:48|63765.99
00:21:49|63765.99
00:21:51|63765.99
00:21:52|63765.99
00:21:52|63765.99
00:21:53|63765.99
00:21:55|63765.99
00:21:56|63765.99
00:21:56|63765.99
00:21:57|63765.99
00:21:59|63765.99
00:21:59|63765.99
00:22:01|63765.99
00:22:01|63765.99
00:22:03|63765.99
00:22:04|63765.99
00:22:04|63765.99
00:22:07|63765.99
00:22:08|63766.
00:22:08|63777.99
00:22:11|63777.99
00:22:12|63782.
00:22:13|63782.
00:22:14|63782.
00:22:15|63782.
00:22:16|63782.
00:22:17|63782.
00:22:19|63782.
00:22:19|63782.
00:22:21|63782.
00:22:21|63782.
00:22:23|63782.
00:22:23|63782.
00:22:25|63782.
00:22:26|63782.
00:22:27|63782.
00:22:27|63782.
00:22:29|63782.
00:22:30|63782.
00:22:30|63782.
00:22:32|63782.
00:22:33|63782.
00:22:34|63782.
00:22:36|63782.
00:22:36|63782.
00:22:37|63782.
00:22:38|63782.
00:22:40|63782.
00:22:40|63782.
00:22:41|63782.
00:22:43|63782.
00:22:44|63782.
00:22:44|63782.
00:22:45|63762.45
00:22:47|63762.45
00:22:48|63765.99
00:22:48|63765.99
00:22:49|63765.99
00:22:51|63765.99
00:22:52|63765.99
00:22:53|63765.99
00:22:55|63765.99
00:22:55|63765.99
00:22:56|63765.99
00:22:58|63765.99
00:22:58|63765.99
00:22:59|63765.99
00:23:01|63765.99
00:23:02|63765.99
00:23:02|63765.99
00:23:04|63765.99
00:23:04|63765.99
00:23:05|63765.99
00:23:08|63765.99
00:23:09|63765.99
00:23:10|63765.99
00:23:11|63765.99
00:23:12|63777.99
00:23:14|63777.99
00:23:14|63777.99
00:23:16|63777.99
00:23:16|63777.99
00:23:18|63777.99
00:23:18|63777.99
00:23:20|63777.99
00:23:21|63777.99
00:23:21|63777.99
00:23:23|63777.99
00:23:24|63777.99
00:23:25|63777.99
00:23:26|63777.99
00:23:27|63777.99
00:23:28|63777.99
00:23:30|63777.99
00:23:31|63777.99
00:23:31|63777.99
00:23:33|63780.01
00:23:34|63780.01
00:23:36|63780.01
00:23:37|63780.01
00:23:38|63780.01
00:23:39|63780.01
00:23:40|63780.01
00:23:41|63780.01
00:23:42|63780.01
00:23:43|63780.01
00:23:44|63780.01
00:23:45|63780.01
00:23:47|63780.01
00:23:47|63780.01
00:23:48|63780.01
00:23:49|63780.
00:23:50|63780.
00:23:51|63780.
00:23:52|63780.
00:23:53|63780.
00:23:54|63780.02
00:23:56|63780.02
00:23:56|63782.
00:23:57|63781.99
00:23:59|63781.99
00:24:00|63781.99
00:24:01|63781.99
00:24:02|63782.
00:24:03|63782.
00:24:04|63782.
00:24:06|63782.
00:24:07|63782.
00:24:08|63782.
00:24:10|63782.
00:24:11|63781.99
00:24:12|63781.99
00:24:13|63781.99
00:24:14|63781.99
00:24:16|63781.99
00:24:17|63781.99
00:24:17|63781.99
00:24:19|63781.99
00:24:20|63781.99
00:24:21|63781.99
00:24:22|63781.99
00:24:23|63781.99
00:24:24|63781.99
00:24:25|63781.99
00:24:26|63781.99
00:24:27|63781.99
00:24:28|63781.99
00:24:29|63781.99
00:24:30|63781.99
00:24:31|63774.01
00:24:32|63774.01
00:24:34|63774.01
00:24:35|63774.01
00:24:36|63774.01
00:24:36|63765.99
00:24:38|63765.99
00:24:39|63765.99
00:24:39|63765.99
00:24:40|63765.99
00:24:42|63765.99
00:24:43|63765.99
00:24:43|63765.99
00:24:45|63765.99
00:24:45|63758.01
00:24:47|63758.01
00:24:48|63758.01
00:24:50|63758.01
00:24:51|63758.01
00:24:52|63758.01
00:24:52|63758.01
00:24:54|63758.01
00:24:55|63758.01
00:24:55|63758.01
00:24:56|63758.01
00:24:57|63758.01
00:24:59|63758.01
00:25:00|63758.01
00:25:00|63758.01
00:25:02|63758.
00:25:03|63758.
00:25:04|63758.
00:25:05|63758.
00:25:06|63758.
00:25:07|63758.
00:25:08|63758.
00:25:09|63758.
00:25:10|63758.
00:25:12|63754.
00:25:14|63754.
00:25:14|63740.01
00:25:16|63740.01
00:25:17|63738.
00:25:19|63738.
00:25:19|63738.
00:25:20|63738.
00:25:21|63738.
00:25:22|63738.
00:25:23|63738.
00:25:24|63738.
00:25:26|63738.
00:25:27|63738.
00:25:28|63738.
00:25:28|63738.
00:25:30|63738.
00:25:30|63738.
00:25:31|63738.
00:25:33|63738.
00:25:34|63738.
00:25:35|63738.
00:25:36|63738.
00:25:37|63738.
00:25:38|63724.84
00:25:39|63724.84
00:25:41|63724.84
00:25:42|63724.84
00:25:43|63724.84
00:25:43|63724.84
00:25:44|63724.84
00:25:46|63724.84
00:25:46|63724.84
00:25:47|63724.84
00:25:48|63724.84
00:25:49|63724.84
00:25:50|63724.84
00:25:51|63724.84
00:25:52|63724.84
00:25:53|63724.84
00:25:54|63724.84
00:25:55|63724.84
00:25:57|63722.01
00:25:57|63722.01
00:25:58|63722.01
00:26:00|63722.01
00:26:01|63722.01
00:26:02|63722.01
00:26:03|63722.01
00:26:04|63722.01
00:26:04|63722.01
00:26:06|63722.01
00:26:07|63722.01
00:26:07|63722.01
00:26:09|63722.01
00:26:11|63722.01
00:26:13|63722.01
00:26:14|63722.01
00:26:14|63710.01
00:26:15|63710.01
00:26:17|63710.01
00:26:17|63710.01
00:26:20|63710.01
00:26:20|63710.01
00:26:21|63710.01
00:26:22|63700.
00:26:23|63700.
00:26:24|63686.01
00:26:25|63686.01
00:26:27|63686.01
00:26:28|63680.
00:26:29|63680.
00:26:30|63680.
00:26:31|63680.
00:26:32|63680.
00:26:33|63680.
00:26:35|63680.
00:26:36|63680.
00:26:37|63680.
00:26:38|63680.
00:26:38|63680.
00:26:39|63680.
00:26:41|63680.
00:26:42|63680.
00:26:42|63678.01
00:26:43|63678.01
00:26:45|63678.01
00:26:46|63678.01
00:26:47|63678.01
00:26:48|63677.04
00:26:49|63666.67
00:26:50|63666.66
00:26:51|63666.66
00:26:52|63666.66
00:26:53|63666.66
00:26:54|63666.66
00:26:55|63663.6
00:26:57|63662.13
00:26:57|63662.13
00:26:58|63662.13
00:26:59|63636.25
00:27:01|63639.99
00:27:01|63639.99
00:27:02|63642.25
00:27:03|63642.25
00:27:05|63642.25
00:27:05|63653.99
00:27:06|63653.99
00:27:07|63661.26
00:27:08|63662.
00:27:09|63662.
00:27:10|63662.
00:27:12|63662.
00:27:13|63662.
00:27:15|63662.
00:27:15|63662.
00:27:17|63662.
00:27:17|63662.
00:27:18|63662.
00:27:19|63650.
00:27:21|63650.
00:27:22|63650.
00:27:22|63650.
00:27:23|63650.
00:27:25|63644.
00:27:26|63644.
00:27:26|63652.
00:27:28|63658.
00:27:29|63658.
00:27:30|63658.
00:27:30|63658.
00:27:32|63658.
00:27:33|63658.
00:27:34|63658.
00:27:35|63652.01
00:27:36|63652.01
00:27:37|63652.01
00:27:38|63652.01
00:27:39|63652.01
00:27:40|63652.01
00:27:41|63653.53
00:27:43|63653.53
00:27:43|63653.53
00:27:45|63653.53
00:27:45|63653.53
00:27:46|63653.53
00:27:47|63653.53
00:27:48|63653.53
00:27:49|63634.01
00:27:51|63634.01
00:27:51|63634.01
00:27:53|63634.01
00:27:53|63634.01
00:27:55|63634.01
00:27:56|63634.01
00:27:56|63634.01
00:27:58|63633.92
00:27:58|63625.04
00:27:59|63616.
00:28:01|63616.
00:28:01|63616.
00:28:03|63616.
00:28:03|63616.
00:28:04|63616.
00:28:05|63616.
00:28:07|63616.
00:28:08|63616.
00:28:09|63616.
00:28:10|63616.
00:28:11|63616.
00:28:13|63616.
00:28:14|63616.
00:28:15|63616.
00:28:16|63616.
00:28:17|63627.99
00:28:18|63627.99
00:28:19|63627.99
00:28:20|63634.01
00:28:22|63614.
00:28:23|63611.2
00:28:24|63611.2
00:28:25|63611.2
00:28:26|63611.2
00:28:27|63611.2
00:28:28|63611.2
00:28:29|63611.2
00:28:30|63611.2
00:28:31|63551.09
00:28:32|63562.
00:28:33|63562.
00:28:34|63568.96
00:28:35|63571.06
00:28:36|63545.02
00:28:37|63539.18
00:28:38|63539.17
00:28:40|63538.
00:28:41|63552.
00:28:41|63552.
00:28:42|63552.
00:28:43|63567.16
00:28:44|63567.16
00:28:46|63567.16
00:28:47|63567.16
00:28:49|63567.16
00:28:49|63563.99
00:28:51|63568.
00:28:52|63567.99
00:28:53|63567.99
00:28:54|63567.99
00:28:55|63567.99
00:28:57|63567.99
00:28:57|63567.99
00:28:58|63567.99
00:29:00|63567.99
00:29:00|63567.99
00:29:02|63567.99
00:29:03|63567.99
00:29:04|63567.99
00:29:05|63567.99
00:29:06|63567.99
00:29:07|63567.99
00:29:08|63567.99
00:29:09|63567.99
00:29:10|63567.99
00:29:11|63567.99
00:29:12|63569.99
00:29:14|63570.
00:29:14|63539.68
00:29:16|63496.
00:29:18|63492.
00:29:19|63498.
00:29:19|63498.
00:29:21|63498.
00:29:22|63498.
00:29:23|63498.
00:29:23|63498.
00:29:25|63498.
00:29:26|63498.
00:29:27|63498.
00:29:28|63498.
00:29:30|63498.
00:29:30|63498.
00:29:32|63492.
00:29:33|63492.
00:29:34|63487.09
00:29:35|63481.63
00:29:36|63481.63
00:29:37|63481.63
00:29:38|63481.63
00:29:39|63481.63
00:29:41|63481.63
00:29:42|63486.
00:29:43|63486.
00:29:44|63486.
00:29:45|63489.18
00:29:46|63489.18
00:29:47|63489.18
00:29:49|63489.18
00:29:49|63489.18
00:29:50|63489.18
00:29:51|63489.18
00:29:53|63489.18
00:29:54|63486.
00:29:54|63490.
00:29:55|63490.
00:29:56|63490.
00:29:58|63490.
00:29:58|63502.
00:30:00|63502.
00:30:00|63503.
00:30:01|63503.
00:30:02|63503.
00:30:04|63496.
00:30:05|63496.
00:30:06|63486.
00:30:07|63485.99
00:30:08|63485.99
00:30:09|63482.
00:30:11|63443.74
00:30:11|63390.8
00:30:12|63404.
00:30:13|63402.
00:30:14|63402.
00:30:15|63397.98
00:30:16|63397.98
00:30:18|63394.
00:30:18|63405.99
00:30:20|63416.
00:30:21|63423.98
00:30:22|63423.98
00:30:22|63423.98
00:30:24|63423.98
00:30:25|63423.98
00:30:26|63418.
00:30:27|63418.
00:30:28|63418.
00:30:30|63422.28
00:30:31|63392.01
00:30:31|63392.01
00:30:32|63354.39
00:30:34|63345.27
00:30:34|63345.27
00:30:35|63356.78
00:30:37|63364.
00:30:37|63364.
00:30:39|63364.
00:30:40|63364.
00:30:41|63364.
00:30:42|63397.99
00:30:42|63397.99
00:30:44|63407.9
00:30:45|63407.9
00:30:46|63407.9
00:30:47|63407.9
00:30:49|63410.01
00:30:51|63410.01
00:30:52|63410.01
00:30:52|63410.01
00:30:53|63410.01
00:30:55|63392.01
00:30:55|63392.01
00:30:57|63392.01
00:30:58|63392.01
00:30:59|63392.01
00:31:00|63392.01
00:31:01|63392.01
00:31:02|63392.01
00:31:03|63392.01
00:31:04|63392.01
00:31:06|63392.01
00:31:07|63367.7
00:31:08|63356.
00:31:09|63345.26
00:31:10|63324.11
00:31:11|63316.
00:31:12|63328.01
00:31:13|63340.
00:31:14|63349.99
00:31:16|63349.99
00:31:16|63349.99
00:31:17|63349.99
00:31:19|63349.99
00:31:20|63349.99
00:31:21|63346.
00:31:22|63346.
00:31:22|63346.
00:31:24|63364.
00:31:24|63364.
00:31:25|63364.
00:31:26|63364.
00:31:27|63364.
00:31:28|63364.
00:31:30|63364.
00:31:30|63363.7
00:31:31|63384.
00:31:33|63384.
00:31:33|63390.
00:31:35|63390.
00:31:36|63402.
00:31:37|63384.
00:31:38|63384.
00:31:39|63391.14
00:31:40|63375.69
00:31:41|63375.69
00:31:42|63359.52
00:31:43|63344.01
00:31:44|63344.01
00:31:45|63334.01
00:31:46|63334.01
00:31:47|63355.98
00:31:49|63355.98
00:31:50|63355.98
00:31:52|63355.98
00:31:53|63378.
00:31:54|63378.
00:31:55|63378.
00:31:55|63378.
00:31:57|63378.
00:31:58|63378.
00:32:00|63378.
00:32:00|63360.
00:32:01|63346.
00:32:03|63346.
00:32:04|63346.
00:32:04|63346.
00:32:07|63346.
00:32:08|63346.
00:32:09|63346.
00:32:10|63346.
00:32:11|63346.
00:32:12|63346.
00:32:13|63346.
00:32:14|63346.
00:32:15|63342.01
00:32:16|63342.01
00:32:17|63342.01
00:32:18|63342.01
00:32:19|63342.01
00:32:20|63342.01
00:32:21|63350.97
00:32:22|63350.97
00:32:23|63328.02
00:32:25|63328.02
00:32:25|63346.
00:32:26|63346.
00:32:28|63344.
00:32:28|63344.
00:32:30|63344.
00:32:30|63344.
00:32:32|63344.
00:32:32|63344.
00:32:33|63340.
00:32:35|63340.
00:32:35|63334.01
00:32:36|63334.01
00:32:38|63334.01
00:32:39|63334.01
00:32:40|63331.99
00:32:41|63331.99
00:32:42|63328.02
00:32:42|63328.02
00:32:43|63328.02
00:32:44|63328.02
00:32:45|63328.02
00:32:47|63328.02
00:32:48|63328.02
00:32:50|63328.02
00:32:51|63328.02
00:32:52|63328.02
00:32:53|63328.02
00:32:55|63328.02
00:32:56|63328.02
00:32:57|63328.02
00:32:58|63328.02
00:32:59|63328.02
00:33:00|63347.97
00:33:02|63347.97
00:33:03|63347.97
00:33:04|63348.
00:33:04|63348.
00:33:06|63348.
00:33:06|63348.
00:33:08|63348.
00:33:09|63348.
00:33:11|63348.
00:33:12|63348.
00:33:13|63348.
00:33:13|63348.
00:33:14|63348.
00:33:15|63348.
00:33:17|63348.
00:33:17|63348.
00:33:18|63359.67
00:33:19|63359.67
00:33:21|63359.67
00:33:21|63359.67
00:33:22|63359.67
00:33:24|63389.99
00:33:25|63389.99
00:33:25|63400.
00:33:27|63400.
00:33:28|63402.
00:33:29|63402.
00:33:30|63408.
00:33:31|63408.
00:33:31|63408.
00:33:33|63408.
00:33:33|63417.09
00:33:35|63417.09
00:33:36|63417.09
00:33:37|63417.09
00:33:38|63417.09
00:33:39|63417.09
00:33:40|63417.09
00:33:41|63417.09
00:33:42|63400.
00:33:43|63400.
00:33:45|63400.
00:33:46|63400.01
00:33:46|63400.01
00:33:47|63400.01
00:33:48|63422.
00:33:50|63422.
00:33:51|63422.
00:33:51|63422.
00:33:52|63422.
00:33:54|63422.
00:33:55|63422.
00:33:57|63422.
00:33:58|63424.
00:33:59|63424.
00:33:59|63424.
00:34:00|63424.
00:34:01|63424.
00:34:04|63424.
00:34:04|63424.
00:34:05|63424.
00:34:07|63424.
00:34:07|63424.
00:34:08|63424.
00:34:09|63437.99
00:34:10|63437.99
00:34:12|63437.99
00:34:12|63437.99
00:34:13|63437.99
00:34:14|63437.99
00:34:16|63435.7
00:34:17|63435.7
00:34:18|63435.7
00:34:19|63435.7
00:34:20|63435.7
00:34:21|63435.7
00:34:22|63435.7
00:34:23|63435.7
00:34:25|63435.7
00:34:25|63435.7
00:34:26|63435.7
00:34:27|63456.
00:34:28|63456.
00:34:30|63460.
00:34:30|63460.
00:34:31|63460.
00:34:34|63460.
00:34:35|63460.
00:34:36|63460.
00:34:36|63460.
00:34:37|63460.
00:34:38|63460.
00:34:39|63460.
00:34:41|63460.
00:34:41|63460.
00:34:43|63460.
00:34:43|63463.99
00:34:44|63463.99
00:34:45|63463.99
00:34:47|63463.99
00:34:48|63463.99
00:34:48|63463.99
00:34:50|63463.99
00:34:52|63463.99
00:34:52|63463.99
00:34:53|63463.99
00:34:55|63463.99
00:34:56|63463.99
00:34:57|63463.99
00:34:58|63463.99
00:34:59|63463.99
00:35:00|63463.99
00:35:02|63464.1
00:35:02|63471.51
00:35:03|63471.51
00:35:04|63471.51
00:35:06|63471.51
00:35:06|63474.
00:35:07|63458.
00:35:09|63454.01
00:35:10|63454.01
00:35:11|63454.01
00:35:12|63464.96
00:35:13|63464.96
00:35:13|63483.99
00:35:15|63483.99
00:35:16|63483.99
00:35:17|63482.
00:35:18|63482.
00:35:19|63482.
00:35:20|63482.
00:35:21|63482.
00:35:22|63482.
00:35:23|63482.
00:35:24|63482.
00:35:26|63482.
00:35:26|63486.
00:35:27|63480.
00:35:28|63480.
00:35:29|63480.
00:35:30|63480.
00:35:32|63456.01
00:35:33|63456.01
00:35:33|63456.01
00:35:34|63436.58
00:35:36|63424.01
00:35:37|63430.
00:35:37|63430.
00:35:38|63422.
00:35:39|63422.
00:35:41|63422.01
00:35:42|63422.01
00:35:43|63408.01
00:35:44|63408.01
00:35:44|63408.
00:35:45|63408.
00:35:46|63408.
00:35:47|63410.
00:35:49|63410.
00:35:49|63410.
00:35:51|63410.
00:35:53|63410.
00:35:53|63416.
00:35:54|63416.
00:35:56|63416.
00:35:57|63427.99
00:35:57|63427.99
00:35:58|63427.99
00:36:00|63427.99
00:36:01|63427.99
00:36:01|63427.99
00:36:03|63427.99
00:36:04|63427.99
00:36:06|63427.99
00:36:07|63439.99
00:36:07|63439.99
00:36:09|63439.99
00:36:10|63439.99
00:36:11|63439.99
00:36:12|63439.99
00:36:13|63439.99
00:36:14|63434.
00:36:16|63434.
00:36:16|63393.28
00:36:17|63393.28
00:36:18|63393.28
00:36:19|63393.28
00:36:20|63382.
00:36:22|63382.
00:36:22|63382.
00:36:24|63382.
00:36:25|63382.
00:36:25|63382.
00:36:26|63382.
00:36:28|63382.
00:36:29|63382.
00:36:29|63382.
00:36:31|63382.
00:36:31|63378.01
00:36:33|63378.01
00:36:35|63354.01
00:36:36|63354.01
00:36:37|63356.
00:36:38|63356.
00:36:39|63356.
00:36:40|63356.
00:36:41|63356.
00:36:42|63356.
00:36:43|63356.
00:36:44|63356.
00:36:46|63353.04
00:36:47|63353.04
00:36:47|63356.
00:36:49|63356.
00:36:49|63356.
00:36:51|63365.99
00:36:51|63379.99
00:36:52|63379.99
00:36:54|63379.99
00:36:54|63379.99
00:36:56|63379.99
00:36:56|63379.99
00:36:57|63379.99
00:36:59|63379.99
00:37:01|63379.99
00:37:01|63379.99
00:37:03|63379.99
00:37:04|63379.99
00:37:05|63379.99
00:37:05|63379.99
00:37:06|63415.99
00:37:08|63415.99
00:37:09|63415.99
00:37:10|63412.01
00:37:12|63412.01
00:37:12|63412.01
00:37:13|63412.01
00:37:15|63412.01
00:37:15|63412.
00:37:17|63412.04
00:37:17|63412.04
00:37:18|63412.04
00:37:19|63412.04
00:37:21|63412.04
00:37:21|63412.04
00:37:22|63412.04
00:37:24|63412.04
00:37:24|63412.04
00:37:26|63408.01
00:37:27|63408.01
00:37:28|63408.01
00:37:29|63408.01
00:37:30|63408.01
00:37:31|63408.01
00:37:32|63420.
00:37:33|63420.
00:37:34|63420.
00:37:35|63420.
00:37:36|63420.
00:37:37|63422.
00:37:38|63422.
00:37:39|63433.99
00:37:40|63434.
00:37:41|63434.
00:37:42|63434.
00:37:43|63443.99
00:37:45|63443.99
00:37:45|63443.99
00:37:46|63443.99
00:37:47|63443.99
00:37:50|63443.99
00:37:50|63443.99
00:37:51|63443.99
00:37:52|63443.99
00:37:54|63436.01
00:37:55|63436.01
00:37:56|63436.01
00:37:57|63436.01
00:37:59|63436.01
00:38:01|63436.01
00:38:01|63436.01
00:38:03|63436.01
00:38:04|63436.01
00:38:05|63436.01
00:38:05|63436.01
00:38:07|63436.01
00:38:08|63436.01
00:38:09|63436.01
00:38:10|63416.01
00:38:11|63416.01
00:38:12|63416.01
00:38:14|63416.01
00:38:15|63416.01
00:38:15|63414.
00:38:17|63414.
00:38:17|63414.
00:38:18|63414.
00:38:20|63414.
00:38:21|63414.
00:38:22|63414.
00:38:23|63414.
00:38:24|63414.
00:38:25|63414.
00:38:26|63414.
00:38:27|63414.
00:38:28|63417.63
00:38:29|63417.63
00:38:30|63417.63
00:38:31|63417.63
00:38:32|63417.63
00:38:33|63417.63
00:38:34|63417.63
00:38:35|63417.63
00:38:36|63433.81
00:38:38|63433.81
00:38:38|63433.11
00:38:40|63433.11
00:38:41|63433.11
00:38:41|63433.11
00:38:42|63433.11
00:38:43|63433.11
00:38:45|63433.11
00:38:45|63433.11
00:38:47|63443.99
00:38:48|63443.99
00:38:49|63443.99
00:38:50|63443.99
00:38:51|63443.99
00:38:52|63443.99
00:38:53|63443.99
00:38:54|63443.99
00:38:55|63443.99
00:38:57|63443.99
00:38:58|63443.99
00:38:58|63443.99
00:38:59|63443.99
00:39:01|63443.99
00:39:02|63443.99
00:39:03|63443.99
00:39:04|63443.99
00:39:05|63465.87
00:39:06|63461.5
00:39:07|63461.5
00:39:08|63461.5
00:39:09|63461.5
00:39:10|63461.5
00:39:11|63461.5
00:39:12|63461.5
00:39:13|63494.79
00:39:14|63494.79
00:39:15|63503.99
00:39:17|63503.99
00:39:18|63503.99
00:39:18|63506.
00:39:20|63516.78
00:39:20|63516.78
00:39:21|63519.99
00:39:22|63516.
00:39:23|63516.
00:39:24|63518.
00:39:26|63518.
00:39:28|63518.
00:39:29|63514.73
00:39:29|63514.01
00:39:31|63514.01
00:39:31|63514.01
00:39:33|63514.01
00:39:33|63510.
00:39:34|63510.
00:39:36|63510.
00:39:36|63510.
00:39:37|63510.
00:39:38|63497.85
00:39:40|63468.
00:39:40|63485.5
00:39:42|63495.99
00:39:42|63495.99
00:39:43|63486.37
00:39:44|63466.01
00:39:45|63466.01
00:39:46|63466.01
00:39:47|63466.01
00:39:48|63467.68
00:39:49|63467.68
00:39:50|63423.78
00:39:51|63423.78
00:39:53|63427.62
00:39:55|63427.62
00:39:55|63427.62
00:39:56|63427.62
00:39:58|63427.62
00:39:58|63427.62
00:40:00|63427.62
00:40:01|63427.62
00:40:02|63424.
00:40:03|63432.
00:40:04|63432.
00:40:05|63432.
00:40:06|63432.
00:40:07|63424.
00:40:09|63424.
00:40:10|63424.
00:40:10|63424.
00:40:11|63425.74
00:40:13|63425.74
00:40:14|63425.74
00:40:15|63425.73
00:40:16|63425.74
00:40:17|63425.74
00:40:18|63425.74
00:40:19|63425.74
00:40:20|63425.74
00:40:22|63426.
00:40:22|63421.79
00:40:23|63421.79
00:40:24|63418.
00:40:25|63418.
00:40:26|63418.
00:40:27|63418.
00:40:28|63418.
00:40:29|63418.
00:40:30|63418.
00:40:31|63418.
00:40:32|63418.
00:40:33|63418.
00:40:34|63418.
00:40:36|63418.
00:40:36|63418.
00:40:37|63418.
00:40:39|63418.
00:40:40|63418.
00:40:41|63415.99
00:40:42|63415.99
00:40:43|63415.99
00:40:45|63415.99
00:40:45|63415.99
00:40:47|63415.99
00:40:48|63415.99
00:40:49|63415.99
00:40:50|63415.99
00:40:51|63415.99
00:40:52|63415.99
00:40:53|63415.99
00:40:54|63415.99
00:40:55|63415.99
00:40:57|63415.99
00:40:57|63390.76
00:40:58|63374.01
00:41:00|63374.01
00:41:01|63374.01
00:41:02|63374.01
00:41:03|63374.01
00:41:04|63374.01
00:41:06|63352.01
00:41:07|63352.01
00:41:08|63352.01
00:41:08|63352.01
00:41:10|63352.01
00:41:10|63353.99
00:41:11|63353.99
00:41:13|63353.99
00:41:13|63353.99
00:41:14|63353.99
00:41:16|63353.99
00:41:16|63336.48
00:41:18|63332.43
00:41:19|63332.43
00:41:20|63332.43
00:41:21|63332.43
00:41:22|63332.43
00:41:23|63332.43
00:41:24|63332.43
00:41:25|63332.43
00:41:26|63332.43
00:41:27|63337.99
00:41:28|63337.99
00:41:29|63337.99
00:41:30|63337.99
00:41:31|63337.99
00:41:32|63337.99
00:41:33|63337.99
00:41:34|63337.99
00:41:36|63342.01
00:41:37|63351.99
00:41:38|63351.99
00:41:39|63351.99
00:41:40|63351.99
00:41:41|63351.99
00:41:42|63351.99
00:41:44|63351.99
00:41:45|63351.99
00:41:46|63351.99
00:41:46|63351.99
00:41:48|63359.99
00:41:50|63359.99
00:41:50|63359.99
00:41:52|63359.99
00:41:53|63359.99
00:41:55|63359.99
00:41:55|63371.99
00:41:56|63371.99
00:41:58|63371.99
00:41:58|63338.45
00:41:59|63338.45
00:42:00|63338.45
00:42:02|63345.99
00:42:03|63334.01
00:42:04|63334.01
00:42:05|63334.01
00:42:06|63334.01
00:42:07|63334.01
00:42:08|63334.01
00:42:09|63311.
00:42:10|63311.
00:42:11|63300.
00:42:13|63289.16
00:42:13|63267.54
00:42:15|63218.
00:42:15|63216.3
00:42:16|63200.
00:42:17|63227.99
00:42:18|63204.
00:42:19|63190.01
00:42:20|63194.16
00:42:22|63212.94
00:42:23|63168.25
00:42:23|63164.
00:42:24|63164.
00:42:26|63168.
00:42:27|63166.32
00:42:28|63144.03
00:42:29|63128.
00:42:30|63150.
00:42:31|63142.01
00:42:32|63142.01
00:42:33|63142.01
00:42:34|63142.01
00:42:35|63142.01
00:42:36|63104.01
00:42:37|63100.13
00:42:38|63104.
00:42:39|63110.94
00:42:40|63129.99
00:42:41|63140.
00:42:42|63140.
00:42:43|63140.
00:42:44|63140.
00:42:46|63162.
00:42:47|63160.
00:42:48|63143.99
00:42:49|63118.01
00:42:51|63128.
00:42:51|63128.
00:42:53|63128.
00:42:53|63136.
00:42:54|63150.4
00:42:55|63150.4
00:42:57|63152.05
00:42:57|63152.05
00:42:58|63152.05
00:42:59|63152.05
00:43:00|63154.53
00:43:02|63150.01
00:43:02|63150.01
00:43:03|63150.01
00:43:05|63163.32
00:43:06|63163.32
00:43:06|63163.32
00:43:08|63163.32
00:43:09|63163.32
00:43:10|63140.
00:43:11|63140.
00:43:12|63106.01
00:43:13|63102.01
00:43:14|63102.01
00:43:15|63102.01
00:43:16|63100.
00:43:17|63106.
00:43:18|63106.
00:43:19|63092.01
00:43:21|63092.01
00:43:22|63103.
00:43:23|63103.
00:43:23|63103.
00:43:25|63107.16
00:43:26|63107.16
00:43:27|63107.16
00:43:28|63107.16
00:43:29|63107.16
00:43:30|63064.75
00:43:31|63071.99
00:43:32|63076.
00:43:33|63083.14
00:43:34|63083.14
00:43:35|63083.14
00:43:36|63066.
00:43:37|63058.64
00:43:38|63053.98
00:43:39|63046.49
00:43:40|63008.
00:43:42|63032.
00:43:43|63066.
00:43:44|63072.58
00:43:46|63076.
00:43:48|63091.71
00:43:48|63091.71
00:43:50|63074.
00:43:51|63077.57
00:43:52|63058.
00:43:53|63058.
00:43:54|63058.
00:43:55|63098.09
00:43:57|63080.
00:43:57|63080.
00:43:58|63080.
00:43:59|63125.9
00:44:01|63114.19
00:44:01|63104.43
00:44:02|63104.43
00:44:04|63104.43
00:44:05|63104.43
00:44:06|63104.43
00:44:06|63104.43
00:44:08|63104.43
00:44:09|63106.01
00:44:10|63106.01
00:44:11|63106.01
00:44:12|63106.01
00:44:13|63070.62
00:44:14|63060.01
00:44:15|63060.01
00:44:17|63060.01
00:44:17|63078.
00:44:18|63078.
00:44:20|63078.
00:44:21|63080.01
00:44:22|63090.
00:44:22|63052.01
00:44:23|63042.02
00:44:25|63002.
00:44:25|62996.
00:44:28|62982.
00:44:29|62992.
00:44:29|62988.
00:44:30|62976.
00:44:32|62976.
00:44:33|62962.
00:44:34|62962.
00:44:35|62989.63
00:44:35|62989.63
00:44:37|62971.38
00:44:39|62974.01
00:44:40|62974.01
00:44:41|62974.01
00:44:41|62974.01
00:44:42|62974.01
00:44:44|62974.01
00:44:44|62992.
00:44:46|63020.
00:44:47|63020.
00:44:48|63020.
00:44:49|63020.
00:44:50|63020.
00:44:52|63031.37
00:44:53|63028.04
00:44:55|63020.
00:44:56|63020.
00:44:57|62990.06
00:44:58|62985.28
00:44:59|62985.28
00:45:00|62985.28
00:45:01|62988.
00:45:02|62988.
00:45:03|62988.
00:45:04|62988.
00:45:05|63027.99
00:45:06|63028.4
00:45:07|63028.4
00:45:08|63028.4
00:45:10|63044.
00:45:11|63018.01
00:45:12|63026.
00:45:13|63040.
00:45:14|62996.
00:45:15|62998.
00:45:16|62988.
00:45:17|62998.
00:45:18|62982.
00:45:20|62988.
00:45:21|62988.
00:45:21|62988.
00:45:22|62988.
00:45:23|62988.
00:45:24|62966.
00:45:25|62983.99
00:45:26|62982.
00:45:28|62982.
00:45:28|63025.99
00:45:30|63035.99
00:45:30|63035.99
00:45:32|63045.19
00:45:33|63034.
00:45:34|63034.
00:45:34|63030.
00:45:36|63030.
00:45:37|63004.01
00:45:37|63006.
00:45:39|63009.45
00:45:40|63009.45
00:45:41|63014.01
00:45:41|63014.01
00:45:43|63014.01
00:45:43|63014.01
00:45:45|63034.29
00:45:46|62970.01
00:45:47|62970.01
00:45:48|62963.24
00:45:49|62966.
00:45:50|62966.
00:45:51|62966.
00:45:52|62974.
00:45:53|62974.
00:45:55|62974.
00:45:56|62974.
00:45:57|62944.
00:45:58|62944.97
00:45:59|62918.
00:46:01|62915.8
00:46:02|62944.98
00:46:03|62944.98
00:46:04|62922.94
00:46:05|62934.
00:46:06|62944.98
00:46:07|62970.5
00:46:08|62976.88
00:46:10|62988.
00:46:10|62989.64
00:46:11|63006.
00:46:12|63016.01
00:46:13|63016.01
00:46:15|62967.33
00:46:15|62967.33
00:46:16|62964.01
00:46:18|62975.99
00:46:20|62969.25
00:46:21|62970.
00:46:22|62970.
00:46:23|62975.94
00:46:24|62991.85
00:46:25|62991.85
00:46:26|62976.
00:46:27|62983.94
00:46:29|62983.94
00:46:29|62983.94
00:46:30|62983.94
00:46:31|63011.94
00:46:32|63021.13
00:46:33|63021.13
00:46:34|63022.
00:46:36|63018.
00:46:37|63020.
00:46:37|63020.
00:46:38|63021.95
00:46:39|63034.
00:46:40|63034.
00:46:41|63034.
00:46:42|63038.
00:46:43|63038.
00:46:45|63038.
00:46:45|63039.97
00:46:47|63039.97
00:46:47|63037.99
00:46:49|63037.99
00:46:50|63037.99
00:46:50|63052.
00:46:52|63058.
00:46:52|63061.99
00:46:53|63061.99
00:46:54|63058.
00:46:56|63058.
00:46:56|63058.
00:46:58|63058.
00:46:59|63056.01
00:47:00|63056.01
00:47:01|63050.01
00:47:02|63055.94
00:47:03|63055.94
00:47:04|63055.94
00:47:05|63055.94
00:47:06|63055.94
00:47:07|63055.94
00:47:08|63055.94
00:47:09|63055.94
00:47:10|63055.94
00:47:11|63055.94
00:47:12|63060.
00:47:14|63046.
00:47:14|63046.
00:47:15|63046.
00:47:16|63046.
00:47:17|63046.
00:47:19|63046.
00:47:20|63087.22
00:47:20|63087.22
00:47:21|63087.22
00:47:22|63087.22
00:47:23|63087.46
00:47:24|63095.36
00:47:26|63095.36
00:47:26|63095.36
00:47:27|63095.36
00:47:29|63095.36
00:47:30|63095.36
00:47:31|63095.36
00:47:32|63095.36
00:47:33|63095.36
00:47:34|63086.61
00:47:35|63086.61
00:47:36|63085.99
00:47:37|63074.01
00:47:38|63085.99
00:47:39|63085.99
00:47:40|63085.99
00:47:41|63085.99
00:47:42|63085.99
00:47:43|63085.99
00:47:45|63085.99
00:47:45|63094.
00:47:46|63104.
00:47:48|63104.
00:47:48|63106.
00:47:49|63106.
00:47:50|63106.
00:47:52|63056.01
00:47:52|63057.59
00:47:53|63057.59
00:47:55|63072.
00:47:55|63072.
00:47:57|63075.99
00:47:57|63075.99
00:47:59|63075.99
00:48:00|63075.99
00:48:01|63066.01
00:48:02|63057.6
00:48:03|63057.6
00:48:05|63044.01
00:48:05|63048.
00:48:07|63058.
00:48:07|63058.
00:48:09|63058.
00:48:10|63058.
00:48:12|63058.
00:48:13|63058.
00:48:14|63058.
00:48:15|63058.
00:48:16|63058.
00:48:17|63094.
00:48:18|63094.
00:48:19|63096.
00:48:20|63096.
00:48:21|63096.
00:48:22|63096.
00:48:23|63116.
00:48:24|63116.
00:48:26|63116.
00:48:27|63130.
00:48:28|63130.
00:48:29|63130.
00:48:29|63130.
00:48:31|63147.05
00:48:32|63152.46
00:48:32|63152.46
00:48:34|63152.46
00:48:35|63158.
00:48:36|63158.
00:48:36|63158.
00:48:37|63158.
00:48:39|63158.
00:48:40|63167.85
00:48:41|63151.99
00:48:42|63151.99
00:48:43|63151.99
00:48:45|63151.99
00:48:45|63151.99
00:48:46|63146.01
00:48:47|63146.01
00:48:48|63146.01
00:48:50|63146.01
00:48:51|63146.01
00:48:51|63146.01
00:48:52|63146.01
00:48:53|63146.01
00:48:55|63151.99
00:48:55|63059.77
00:48:57|63084.
00:48:59|63088.96
00:49:00|63088.96
00:49:01|63100.81
00:49:03|63112.01
00:49:04|63114.92
00:49:05|63114.92
00:49:06|63114.92
00:49:07|63083.35
00:49:08|63058.01
00:49:09|63050.01
00:49:11|63056.
00:49:11|63056.
00:49:12|63056.
00:49:14|63056.
00:49:15|63056.
00:49:16|63056.
00:49:18|63061.5
00:49:18|63066.01
00:49:20|63058.
00:49:20|63058.
00:49:22|63058.
00:49:22|63058.
00:49:23|63059.54
00:49:24|63059.99
00:49:25|63059.99
00:49:26|63059.99
00:49:27|63059.99
00:49:28|63059.99
00:49:30|63059.99
00:49:31|63059.99
00:49:32|63059.99
00:49:33|63059.99
00:49:34|63054.
00:49:36|63054.
00:49:37|63054.01
00:49:38|63054.01
00:49:40|63058.01
00:49:40|63058.01
00:49:42|63058.01
00:49:44|63058.01
00:49:45|63058.01
00:49:47|63062.
00:49:48|63062.
00:49:49|63062.
00:49:50|63062.
00:49:52|63062.
00:49:54|63062.
00:49:54|63062.
00:49:56|63062.
00:49:57|63062.
00:49:58|63050.44
00:50:00|63058.
00:50:01|63058.
00:50:02|63050.43
00:50:03|63050.43
00:50:04|63050.43
00:50:05|63052.
00:50:07|63052.
00:50:08|63052.
00:50:09|63052.
00:50:09|63052.
00:50:10|63054.
00:50:12|63054.
00:50:13|63054.
00:50:13|63054.
00:50:15|63054.
00:50:16|63054.
00:50:18|63054.
00:50:18|63054.
00:50:20|63054.
00:50:20|63042.
00:50:22|63042.
00:50:23|63042.
00:50:24|63042.
00:50:25|63042.
00:50:26|63063.41
00:50:27|63065.99
00:50:28|63065.99
00:50:29|63065.99
00:50:30|63065.99
00:50:31|63065.99
00:50:33|63065.99
00:50:34|63065.99
00:50:35|63065.99
00:50:36|63065.99
00:50:37|63054.
00:50:38|63054.
00:50:39|63054.
00:50:41|63054.
00:50:42|63054.
00:50:44|63054.
00:50:45|63054.
00:50:45|63052.
00:50:47|63038.85
00:50:48|63038.85
00:50:49|63038.85
00:50:50|63038.85
00:50:51|63043.99
00:50:53|63039.77
00:50:54|63039.77
00:50:55|63039.77
00:50:56|63039.99
00:50:57|63039.99
00:50:58|63039.99
00:50:59|63028.
00:51:00|63024.01
00:51:02|63024.01
00:51:02|63024.01
00:51:03|63024.01
00:51:04|63034.71
00:51:05|63034.71
00:51:06|63034.71
00:51:08|63034.71
00:51:09|63034.71
00:51:10|63034.71
00:51:12|63034.71
00:51:13|63034.71
00:51:13|63052.
00:51:15|63052.
00:51:16|63064.
00:51:18|63064.
00:51:19|63064.
00:51:20|63064.
00:51:21|63078.
00:51:22|63081.99
00:51:23|63081.99
00:51:24|63094.
00:51:25|63094.
00:51:26|63094.
00:51:27|63094.
00:51:28|63094.
00:51:29|63091.99
00:51:30|63066.
00:51:31|63010.
00:51:32|63012.
00:51:33|63029.99
00:51:34|63029.99
00:51:35|63029.99
00:51:36|63029.99
00:51:37|63029.99
00:51:38|63029.99
00:51:39|63029.99
00:51:40|63029.99
00:51:42|63029.99
00:51:42|62999.99
00:51:45|62999.99
00:51:46|62999.99
00:51:47|62999.99
00:51:47|62999.99
00:51:48|62999.99
00:51:49|62999.99
00:51:50|62999.99
00:51:52|63002.
00:51:53|63002.
00:51:54|63002.
00:51:55|63002.
00:51:56|63002.
00:51:57|63002.
00:51:58|62996.87
00:51:59|62996.87
00:52:01|62996.87
00:52:01|62996.87
00:52:02|62996.87
00:52:04|62996.87
00:52:05|62996.87
00:52:05|62996.87
00:52:07|62996.87
00:52:07|62996.87
00:52:09|62996.87
00:52:10|62991.99
00:52:10|62999.99
00:52:11|62998.01
00:52:13|62998.01
00:52:14|63006.
00:52:15|63006.
00:52:16|63006.
00:52:17|63006.
00:52:18|63006.
00:52:19|63006.
00:52:20|63006.
00:52:21|63018.
00:52:23|63018.
00:52:24|63006.01
00:52:25|63006.01
00:52:25|63006.01
00:52:26|63006.01
00:52:28|63006.01
00:52:28|63006.01
00:52:30|63006.01
00:52:31|63006.01
00:52:32|63006.01
00:52:32|63018.
00:52:33|63027.99
00:52:35|63036.
00:52:36|63036.
00:52:37|63036.
00:52:38|63036.
00:52:39|63036.
00:52:40|63059.99
00:52:41|63059.99
00:52:43|63059.99
00:52:43|63059.99
00:52:45|63059.99
00:52:46|63012.
00:52:47|63022.
00:52:48|63022.
00:52:50|63012.74
00:52:51|63012.74
00:52:52|63012.74
00:52:53|63012.74
00:52:54|63012.74
00:52:55|63012.74
00:52:55|63012.74
00:52:57|63012.74
00:52:57|63012.74
00:53:00|63012.74
00:53:01|63012.74
00:53:01|63012.74
00:53:03|63012.74
00:53:04|63012.74
00:53:04|63012.74
00:53:05|63012.74
00:53:07|63012.74
00:53:08|63012.74
00:53:09|63012.74
00:53:10|62993.24
00:53:11|63005.99
00:53:13|63008.
00:53:13|63008.
00:53:14|63008.01
00:53:15|63008.01
00:53:16|63008.01
00:53:18|63014.
00:53:19|63022.08
00:53:19|63022.08
00:53:20|63032.63
00:53:22|63032.63
00:53:23|63032.63
00:53:24|63028.01
00:53:24|63028.01
00:53:26|63028.01
00:53:27|63028.01
00:53:27|63028.01
00:53:29|63028.01
00:53:30|63036.
00:53:30|63036.
00:53:32|63036.
00:53:33|63036.
00:53:34|63036.
00:53:35|63036.
00:53:36|63041.99
00:53:36|63041.99
00:53:38|63040.
00:53:39|63018.31
00:53:40|63014.01
00:53:41|63014.01
00:53:42|63014.01
00:53:44|63014.01
00:53:44|63014.01
00:53:46|63014.01
00:53:47|63014.01
00:53:47|63014.01
00:53:49|63014.01
00:53:50|63006.56
00:53:50|63006.56
00:53:52|62994.01
00:53:53|62996.
00:53:54|62996.
00:53:55|62996.
00:53:56|62996.
00:53:57|62996.
00:53:59|62996.
00:54:00|62996.
00:54:01|62996.
00:54:02|62996.
00:54:04|63000.44
00:54:04|63000.44
00:54:05|63000.44
00:54:07|63000.44
00:54:07|63000.44
00:54:08|63000.01
00:54:09|63000.01
00:54:10|63000.01
00:54:11|63000.01
00:54:12|63000.01
00:54:13|63000.01
00:54:14|63000.01
00:54:15|63000.01
00:54:16|63000.01
00:54:18|62997.11
00:54:18|62997.11
00:54:19|62997.11
00:54:20|62997.11
00:54:22|62997.11
00:54:23|63012.
00:54:24|63012.
00:54:24|63012.
00:54:26|63017.81
00:54:27|63008.
00:54:27|63008.
00:54:30|63008.
00:54:30|63008.
00:54:31|63008.
00:54:32|63008.
00:54:33|63008.
00:54:34|63008.
00:54:35|63008.
00:54:36|63008.
00:54:37|63008.
00:54:38|62998.
00:54:39|62998.
00:54:41|62998.
00:54:42|62998.
00:54:42|62998.
00:54:44|62998.01
00:54:45|62998.01
00:54:45|62998.01
00:54:47|62998.01
00:54:48|62998.01
00:54:49|62962.01
00:54:50|62962.01
00:54:51|62962.01
00:54:52|62962.01
00:54:53|62962.01
00:54:55|62962.01
00:54:56|62962.01
00:54:57|62961.08
00:54:57|62961.08
00:54:58|62961.08
00:54:59|62961.08
00:55:00|62961.08
00:55:01|62962.01
00:55:03|62962.01
00:55:03|62964.01
00:55:04|62964.01
00:55:06|62964.01
00:55:07|62972.
00:55:08|62972.
00:55:09|62972.
00:55:10|62972.
00:55:11|62972.
00:55:12|62972.
00:55:13|62972.
00:55:14|62972.
00:55:15|62972.
00:55:16|62972.
00:55:17|62972.
00:55:18|62972.
00:55:19|62972.
00:55:20|62953.04
00:55:21|62951.99
00:55:22|62947.63
00:55:23|62947.63
00:55:24|62947.63
00:55:25|62932.
00:55:26|62932.
00:55:28|62918.
00:55:28|62918.
00:55:29|62918.
00:55:31|62918.
00:55:31|62906.53
00:55:32|62912.
00:55:33|62912.
00:55:34|62912.
00:55:35|62887.68
00:55:36|62890.01
00:55:37|62886.
00:55:38|62880.
00:55:39|62880.
00:55:40|62880.
00:55:41|62892.
00:55:43|62892.
00:55:43|62892.
00:55:45|62892.
00:55:46|62892.
00:55:48|62892.
00:55:49|62892.
00:55:50|62924.
00:55:51|62924.
00:55:52|62939.99
00:55:53|62930.
00:55:55|62930.
00:55:55|62930.
00:55:56|62930.
00:55:58|62930.
00:55:58|62942.
00:56:00|62950.
00:56:00|62918.34
00:56:02|62888.01
00:56:02|62890.
00:56:03|62890.
00:56:05|62890.
00:56:05|62890.
00:56:06|62886.
00:56:07|62878.
00:56:08|62878.
00:56:10|62886.68
00:56:10|62925.83
00:56:12|62908.
00:56:13|62908.01
00:56:13|62904.58
00:56:15|62904.58
00:56:16|62904.58
00:56:16|62894.
00:56:17|62894.
00:56:19|62894.
00:56:20|62894.17
00:56:21|62894.17
00:56:22|62894.17
00:56:23|62894.17
00:56:24|62894.17
00:56:25|62898.
00:56:27|62898.
00:56:28|62898.
00:56:29|62893.75
00:56:30|62893.75
00:56:31|62893.75
00:56:32|62901.99
00:56:33|62901.99
00:56:34|62901.99
00:56:35|62913.99
00:56:36|62913.99
00:56:37|62913.99
00:56:39|62912.01
00:56:39|62912.01
00:56:41|62909.16
00:56:41|62906.01
00:56:42|62906.
00:56:43|62906.
00:56:44|62906.
00:56:45|62906.
00:56:46|62905.99
00:56:48|62905.99
00:56:50|62911.99
00:56:51|62911.99
00:56:52|62911.
00:56:53|62911.
00:56:55|62911.
00:56:56|62906.01
00:56:57|62906.01
00:56:58|62906.01
00:56:59|62906.01
00:57:00|62906.01
00:57:01|62906.01
00:57:02|62906.01
00:57:03|62892.01
00:57:04|62892.01
00:57:05|62892.01
00:57:06|62889.99
00:57:07|62889.99
00:57:08|62889.99
00:57:10|62889.99
00:57:11|62889.99
00:57:12|62841.99
00:57:13|62831.95
00:57:14|62836.94
00:57:15|62848.
00:57:16|62848.
00:57:17|62848.
00:57:18|62850.
00:57:19|62852.
00:57:20|62852.
00:57:21|62852.
00:57:22|62852.
00:57:23|62846.
00:57:25|62845.99
00:57:25|62845.99
00:57:28|62845.99
00:57:29|62845.99
00:57:30|62845.99
00:57:31|62845.99
00:57:32|62845.99
00:57:33|62845.99
00:57:33|62845.99
00:57:35|62845.99
00:57:36|62845.99
00:57:37|62845.95
00:57:38|62840.01
00:57:39|62840.01
00:57:40|62840.01
00:57:41|62840.01
00:57:42|62840.01
00:57:44|62840.01
00:57:44|62840.01
00:57:45|62840.01
00:57:47|62840.01
00:57:48|62840.01
00:57:49|62846.01
00:57:50|62849.98
00:57:51|62849.98
00:57:52|62849.98
00:57:53|62849.98
00:57:54|62849.98
00:57:56|62849.98
00:57:57|62856.18
00:57:58|62856.18
00:57:59|62848.01
00:58:00|62848.01
00:58:01|62848.01
00:58:03|62842.01
00:58:03|62840.05
00:58:05|62840.05
00:58:05|62840.05
00:58:07|62840.05
00:58:07|62840.05
00:58:09|62840.05
00:58:10|62840.05
00:58:10|62840.05
00:58:12|62840.05
00:58:13|62840.05
00:58:14|62840.05
00:58:15|62840.05
00:58:16|62840.05
00:58:17|62840.05
00:58:18|62840.02
00:58:19|62840.02
00:58:20|62840.02
00:58:21|62840.02
00:58:22|62840.02
00:58:23|62840.02
00:58:24|62855.65
00:58:25|62855.65
00:58:26|62855.65
00:58:27|62855.65
00:58:28|62855.65
00:58:29|62855.65
00:58:30|62855.65
00:58:31|62855.65
00:58:32|62863.12
00:58:34|62863.12
00:58:34|62891.99
00:58:35|62906.69
00:58:37|62908.41
00:58:37|62912.41
00:58:38|62912.41
00:58:39|62912.41
00:58:41|62912.41
00:58:41|62914.
00:58:42|62914.
00:58:43|62914.
00:58:45|62920.
00:58:46|62920.
00:58:46|62920.
00:58:48|62920.
00:58:50|62923.67
00:58:51|62923.67
00:58:52|62923.67
00:58:53|62923.67
00:58:54|62930.01
00:58:55|62930.01
00:58:56|62930.01
00:58:58|62936.
00:58:58|62936.
00:58:59|62936.
00:59:01|62936.
00:59:01|62936.
00:59:03|62947.99
00:59:05|62948.
00:59:06|62948.
00:59:07|62949.53
00:59:08|62949.53
00:59:08|62949.53
00:59:10|62949.53
00:59:10|62949.53
00:59:11|62949.53
00:59:12|62957.99
00:59:13|62958.43
00:59:14|62961.07
00:59:16|62961.07
00:59:17|63047.06
00:59:18|63149.73
00:59:19|63146.04
00:59:19|63146.45
00:59:21|63146.45
00:59:22|63146.
00:59:23|63137.4
00:59:24|63120.42
00:59:25|63120.42
00:59:26|63102.68
00:59:27|63102.68
00:59:28|63102.68
00:59:29|63102.68
00:59:30|63102.68
00:59:32|63094.
00:59:32|63094.
00:59:33|63094.
00:59:34|63125.28
00:59:35|63125.28
00:59:36|63114.43
00:59:37|63111.99
00:59:38|63133.99
00:59:39|63134.
00:59:40|63134.
00:59:42|63128.
00:59:42|63126.
00:59:43|63126.
00:59:44|63126.
00:59:45|63126.
00:59:46|63126.
00:59:47|63126.
00:59:48|63126.
00:59:49|63126.
00:59:50|63126.
00:59:51|63126.
00:59:53|63126.
00:59:54|63126.
00:59:55|63126.
00:59:56|63126.
00:59:57|63126.
00:59:58|63144.
00:59:59|63144.
01:00:00|63162.
01:00:01|63169.98
01:00:02|63174.
01:00:04|63186.03
01:00:05|63186.03
01:00:06|63198.
01:00:07|63198.
01:00:08|63188.
01:00:09|63170.01
01:00:10|63179.99
01:00:11|63179.99
01:00:12|63179.99
01:00:13|63168.
01:00:14|63168.
01:00:15|63168.
01:00:16|63174.01
01:00:18|63174.01
01:00:18|63174.01
01:00:19|63157.99
01:00:20|63156.
01:00:21|63150.01
01:00:22|63150.01
01:00:23|63150.01
01:00:25|63168.
01:00:26|63163.99
01:00:27|63156.49
01:00:27|63163.99
01:00:29|63163.99
01:00:30|63163.99
01:00:31|63163.99
01:00:32|63163.99
01:00:33|63142.
01:00:34|63142.01
01:00:35|63142.01
01:00:36|63142.01
01:00:37|63142.01
01:00:38|63142.01
01:00:39|63126.01
01:00:40|63120.01
01:00:41|63120.01
01:00:42|63120.01
01:00:43|63120.01
01:00:44|63120.01
01:00:45|63110.76
01:00:46|63110.76
01:00:48|63110.76
01:00:49|63088.
01:00:51|63088.
01:00:52|63088.
01:00:53|63095.56
01:00:55|63108.
01:00:56|63108.
01:00:57|63108.
01:00:58|63108.
01:00:59|63107.58
01:00:59|63107.58
01:01:01|63107.58
01:01:02|63114.
01:01:03|63114.49
01:01:04|63114.49
01:01:06|63118.
01:01:06|63118.
01:01:07|63118.
01:01:08|63118.
01:01:09|63118.
01:01:10|63118.
01:01:12|63118.
01:01:13|63123.55
01:01:14|63123.55
01:01:15|63123.55
01:01:15|63123.55
01:01:16|63130.1
01:01:18|63130.1
01:01:19|63130.1
01:01:20|63130.1
01:01:21|63130.1
01:01:22|63122.77
01:01:24|63126.72
01:01:25|63141.98
01:01:25|63141.98
01:01:26|63133.02
01:01:27|63133.02
01:01:28|63132.01
01:01:30|63156.66
01:01:30|63156.
01:01:31|63156.82
01:01:32|63156.82
01:01:33|63156.
01:01:34|63156.
01:01:35|63138.
01:01:36|63148.
01:01:38|63152.
01:01:39|63152.
01:01:39|63152.
01:01:40|63152.
01:01:41|63152.
01:01:42|63152.
01:01:43|63152.
01:01:44|63152.
01:01:46|63152.
01:01:47|63160.01
01:01:48|63160.01
01:01:49|63160.01
01:01:49|63160.01
01:01:52|63168.83
01:01:53|63194.
01:01:53|63194.
01:01:55|63194.
01:01:55|63194.
01:01:56|63198.18
01:01:57|63198.18
01:01:58|63201.49
01:01:59|63201.49
01:02:01|63201.49
01:02:02|63201.49
01:02:02|63201.49
01:02:04|63201.49
01:02:05|63201.49
01:02:06|63201.49
01:02:07|63201.49
01:02:08|63201.49
01:02:09|63201.49
01:02:10|63201.49
01:02:11|63201.49
01:02:12|63194.
01:02:13|63194.
01:02:14|63178.01
01:02:15|63178.01
01:02:16|63178.01
01:02:17|63178.01
01:02:18|63178.01
01:02:19|63180.21
01:02:20|63177.19
01:02:22|63177.19
01:02:22|63170.
01:02:23|63170.
01:02:24|63178.
01:02:26|63178.
01:02:27|63168.
01:02:27|63168.
01:02:29|63168.
01:02:30|63162.01
01:02:31|63168.
01:02:32|63168.
01:02:33|63158.01
01:02:34|63158.01
01:02:35|63158.01
01:02:36|63160.
01:02:38|63160.
01:02:38|63148.01
01:02:39|63148.01
01:02:41|63148.01
01:02:42|63148.
01:02:42|63132.
01:02:44|63129.99
01:02:44|63129.99
01:02:45|63129.99
01:02:46|63129.99
01:02:47|63129.99
01:02:49|63129.99
01:02:50|63116.47
01:02:51|63116.47
01:02:53|63112.
01:02:53|63086.12
01:02:55|63078.01
01:02:56|63078.01
01:02:57|63076.
01:02:58|63076.
01:03:00|63076.01
01:03:01|63076.01
01:03:01|63097.99
01:03:03|63096.11
01:03:03|63096.11
01:03:05|63096.11
01:03:06|63091.99
01:03:07|63066.69
01:03:08|63066.69
01:03:08|63066.69
01:03:10|63056.
01:03:10|63056.
01:03:12|63056.
01:03:13|63056.
01:03:14|63056.
01:03:15|63072.12
01:03:16|63072.12
01:03:17|63072.12
01:03:18|63072.12
01:03:19|63079.99
01:03:20|63079.99
01:03:21|63079.99
01:03:22|63079.99
01:03:24|63079.99
01:03:25|63079.99
01:03:26|63079.99
01:03:27|63079.99
01:03:28|63077.91
01:03:29|63082.
01:03:30|63088.85
01:03:32|63088.85
01:03:33|63089.99
01:03:34|63089.99
01:03:34|63089.99
01:03:36|63089.99
01:03:36|63089.99
01:03:37|63089.99
01:03:39|63089.99
01:03:41|63117.99
01:03:42|63115.68
01:03:43|63115.68
01:03:44|63115.68
01:03:45|63115.68
01:03:46|63115.68
01:03:48|63161.84
01:03:48|63161.84
01:03:49|63170.43
01:03:50|63170.43
01:03:51|63177.99
01:03:52|63177.99
01:03:54|63176.01
01:03:55|63179.99
01:03:56|63185.82
01:03:58|63192.
01:04:00|63192.
01:04:01|63192.
01:04:02|63200.67
01:04:03|63188.
01:04:04|63188.
01:04:05|63188.
01:04:06|63188.
01:04:07|63176.
01:04:08|63156.01
01:04:09|63156.01
01:04:10|63156.01
01:04:11|63142.
01:04:13|63142.
01:04:13|63142.
01:04:15|63120.
01:04:15|63120.
01:04:17|63120.
01:04:18|63120.
01:04:19|63114.01
01:04:20|63112.
01:04:22|63112.
01:04:23|63088.
01:04:23|63088.
01:04:25|63088.
01:04:25|63088.
01:04:26|63070.01
01:04:28|63070.01
01:04:29|63070.01
01:04:30|63070.01
01:04:31|63078.
01:04:31|63078.
01:04:32|63078.
01:04:33|63078.
01:04:34|63078.
01:04:37|63078.01
01:04:37|63078.01
01:04:38|63088.
01:04:39|63088.
01:04:40|63088.
01:04:41|63088.
01:04:43|63099.99
01:04:43|63097.17
01:04:45|63097.17
01:04:46|63097.17
01:04:47|63091.99
01:04:48|63091.99
01:04:49|63091.99
01:04:51|63091.99
01:04:51|63091.99
01:04:53|63090.01
01:04:54|63101.99
01:04:56|63122.44
01:04:57|63139.69
01:04:58|63139.69
01:04:59|63139.69
01:05:01|63139.69
01:05:02|63118.
01:05:03|63114.01
01:05:05|63114.01
01:05:06|63139.99
01:05:07|63147.98
01:05:09|63147.98
01:05:09|63147.98
01:05:11|63147.98
01:05:11|63147.98
01:05:12|63147.98
01:05:13|63147.98
01:05:14|63147.98
01:05:15|63126.
01:05:16|63126.
01:05:17|63126.
01:05:19|63126.
01:05:20|63126.
01:05:20|63126.
01:05:22|63126.
01:05:22|63126.
01:05:23|63126.
01:05:25|63126.
01:05:27|63126.
01:05:27|63146.32
01:05:29|63166.
01:05:30|63178.44
01:05:30|63178.44
01:05:32|63178.44
01:05:32|63178.44
01:05:34|63186.01
01:05:34|63186.01
01:05:36|63193.3
01:05:36|63193.3
01:05:38|63202.4
01:05:39|63213.64
01:05:40|63213.64
01:05:41|63208.01
01:05:42|63219.74
01:05:43|63219.74
01:05:44|63219.74
01:05:45|63216.
01:05:46|63212.01
01:05:47|63212.
01:05:49|63196.4
01:05:49|63192.
01:05:50|63184.
01:05:52|63174.01
01:05:53|63174.01
01:05:53|63180.44
01:05:55|63180.44
01:05:56|63180.44
01:05:57|63180.44
01:05:58|63180.44
01:05:59|63180.44
01:06:00|63180.44
01:06:02|63180.44
01:06:03|63157.99
01:06:04|63154.33
01:06:05|63166.
01:06:06|63166.
01:06:07|63185.99
01:06:08|63185.99
01:06:09|63193.99
01:06:10|63193.99
01:06:11|63197.99
01:06:12|63204.
01:06:13|63204.
01:06:15|63204.
01:06:15|63204.
01:06:17|63192.3
01:06:17|63192.3
01:06:18|63192.3
01:06:20|63192.3
01:06:20|63192.3
01:06:21|63192.3
01:06:22|63192.3
01:06:24|63192.3
01:06:25|63192.3
01:06:25|63192.3
01:06:26|63192.3
01:06:27|63192.3
01:06:29|63192.3
01:06:30|63192.3
01:06:31|63192.3
01:06:31|63216.7
01:06:32|63216.7
01:06:34|63239.99
01:06:35|63250.19
01:06:36|63250.19
01:06:37|63250.19
01:06:38|63242.01
01:06:39|63242.01
01:06:40|63242.01
01:06:41|63242.01
01:06:42|63234.05
01:06:43|63234.05
01:06:44|63234.05
01:06:46|63234.05
01:06:46|63234.05
01:06:47|63234.05
01:06:48|63234.05
01:06:49|63220.01
01:06:50|63220.01
01:06:51|63220.01
01:06:53|63220.01
01:06:54|63220.01
01:06:56|63220.01
01:06:56|63220.01
01:06:58|63220.01
01:06:59|63220.01
01:07:00|63220.01
01:07:01|63220.01
01:07:02|63220.01
01:07:04|63220.01
01:07:05|63220.01
01:07:06|63223.75
01:07:07|63236.
01:07:07|63243.99
01:07:09|63224.
01:07:10|63224.
01:07:11|63224.
01:07:12|63229.99
01:07:13|63229.99
01:07:14|63234.01
01:07:16|63230.05
01:07:17|63238.57
01:07:18|63244.
01:07:19|63244.
01:07:20|63244.
01:07:21|63244.
01:07:22|63244.
01:07:23|63244.
01:07:24|63239.56
01:07:25|63239.56
01:07:27|63239.56
01:07:27|63240.
01:07:28|63240.
01:07:29|63240.
01:07:30|63240.
01:07:31|63240.
01:07:32|63240.
01:07:34|63240.
01:07:35|63214.01
01:07:36|63210.01
01:07:36|63210.01
01:07:38|63210.
01:07:38|63210.
01:07:40|63210.
01:07:41|63210.
01:07:42|63200.01
01:07:43|63200.01
01:07:44|63200.01
01:07:45|63200.
01:07:46|63208.01
01:07:47|63208.01
01:07:48|63208.01
01:07:49|63208.01
01:07:51|63208.01
01:07:52|63208.01
01:07:54|63208.01
01:07:54|63208.01
01:07:55|63208.01
01:07:57|63208.01
01:07:58|63208.01
01:07:59|63208.01
01:08:01|63208.01
01:08:02|63198.01
01:08:04|63196.62
01:08:04|63190.19
01:08:06|63191.35
01:08:07|63191.35
01:08:08|63191.35
01:08:08|63191.35
01:08:09|63191.35
01:08:11|63191.35
01:08:12|63191.35
01:08:13|63210.
01:08:14|63210.
01:08:15|63210.
01:08:16|63220.01
01:08:17|63222.
01:08:18|63222.
01:08:19|63222.
01:08:20|63222.
01:08:21|63222.
01:08:22|63222.
01:08:23|63222.
01:08:25|63225.57
01:08:26|63225.57
01:08:28|63216.86
01:08:28|63216.86
01:08:29|63216.86
01:08:30|63216.86
01:08:31|63216.86
01:08:32|63202.
01:08:33|63202.
01:08:34|63202.
01:08:35|63200.01
01:08:37|63200.01
01:08:37|63200.01
01:08:38|63196.01
01:08:39|63196.01
01:08:40|63196.01
01:08:41|63195.6
01:08:42|63195.6
01:08:44|63195.6
01:08:45|63195.6
01:08:45|63195.6
01:08:47|63195.6
01:08:47|63195.6
01:08:49|63195.6
01:08:50|63195.6
01:08:51|63195.6
01:08:52|63195.6
01:08:54|63179.12
01:08:55|63176.01
01:08:57|63176.01
01:08:57|63176.01
01:08:59|63176.01
01:08:59|63176.01
01:09:01|63180.
01:09:02|63180.
01:09:03|63180.
01:09:03|63180.
01:09:05|63217.99
01:09:05|63217.99
01:09:07|63217.99
01:09:08|63204.
01:09:08|63204.
01:09:10|63204.
01:09:11|63204.
01:09:12|63204.
01:09:13|63204.
01:09:14|63204.
01:09:15|63204.
01:09:17|63204.
01:09:17|63204.
01:09:18|63176.01
01:09:20|63176.01
01:09:21|63176.01
01:09:23|63176.01
01:09:24|63176.
01:09:24|63176.
01:09:26|63185.44
01:09:26|63185.44
01:09:27|63185.44
01:09:28|63185.44
01:09:29|63185.44
01:09:30|63185.44
01:09:31|63185.44
01:09:33|63186.
01:09:34|63186.
01:09:35|63184.
01:09:36|63176.
01:09:37|63176.
01:09:39|63176.
01:09:39|63176.
01:09:40|63176.
01:09:42|63176.
01:09:43|63166.
01:09:43|63166.
01:09:44|63162.01
01:09:46|63162.01
01:09:47|63162.01
01:09:48|63162.01
01:09:49|63162.01
01:09:50|63176.
01:09:51|63176.
01:09:52|63177.99
01:09:53|63177.99
01:09:55|63177.99
01:09:55|63177.99
01:09:56|63177.99
01:09:58|63177.99
01:09:59|63177.99
01:09:59|63181.99
01:10:01|63180.01
01:10:02|63180.01
01:10:03|63162.01
01:10:05|63160.01
01:10:05|63162.
01:10:06|63162.
01:10:07|63162.
01:10:08|63162.
01:10:09|63162.
01:10:10|63144.
01:10:11|63144.
01:10:13|63141.88
01:10:14|63141.88
01:10:14|63141.88
01:10:15|63141.88
01:10:16|63117.99
01:10:17|63117.99
01:10:18|63117.99
01:10:19|63117.99
01:10:20|63111.99
01:10:21|63105.28
01:10:22|63102.
01:10:23|63102.
01:10:24|63102.
01:10:26|63092.
01:10:27|63090.
01:10:27|63090.
01:10:29|63090.
01:10:29|63090.
01:10:30|63087.23
01:10:32|63079.36
01:10:32|63072.
01:10:34|63072.
01:10:35|63064.29
01:10:36|63067.32
01:10:37|63057.68
01:10:38|63056.
01:10:39|63056.
01:10:40|63080.
01:10:41|63080.
01:10:42|63080.
01:10:43|63090.
01:10:44|63096.
01:10:45|63096.
01:10:46|63096.
01:10:47|63096.
01:10:48|63096.
01:10:49|63101.99
01:10:50|63101.99
01:10:52|63105.81
01:10:52|63094.01
01:10:53|63094.01
01:10:55|63094.01
01:10:56|63094.01
01:10:56|63108.
01:10:58|63108.
01:11:00|63108.
01:11:00|63108.
01:11:02|63108.
01:11:03|63113.99
01:11:04|63113.99
01:11:06|63139.34
01:11:06|63143.99
01:11:07|63143.99
01:11:09|63143.99
01:11:10|63143.99
01:11:11|63143.99
01:11:12|63180.85
01:11:13|63168.01
01:11:15|63168.01
01:11:16|63168.01
01:11:16|63168.01
01:11:17|63168.01
01:11:19|63168.01
01:11:19|63168.01
01:11:20|63142.01
01:11:21|63142.
01:11:22|63118.01
01:11:24|63115.99
01:11:24|63115.99
01:11:26|63106.85
01:11:26|63106.85
01:11:28|63106.85
01:11:28|63106.85
01:11:30|63106.85
01:11:30|63106.85
01:11:31|63104.33
01:11:33|63104.33
01:11:34|63104.33
01:11:34|63105.08
01:11:36|63105.08
01:11:37|63096.
01:11:38|63096.
01:11:39|63098.
01:11:39|63098.
01:11:41|63096.01
01:11:41|63096.01
01:11:43|63096.01
01:11:43|63096.01
01:11:45|63088.
01:11:46|63088.
01:11:48|63091.99
01:11:48|63089.33
01:11:49|63086.01
01:11:51|63086.01
01:11:52|63086.01
01:11:53|63086.01
01:11:54|63086.01
01:11:55|63071.92
01:11:57|63062.01
01:11:58|63066.
01:12:00|63066.
01:12:01|63080.18
01:12:02|63080.18
01:12:03|63080.18
01:12:04|63033.32
01:12:05|63032.
01:12:06|63018.41
01:12:07|63018.01
01:12:08|63018.01
01:12:09|63018.01
01:12:10|63018.01
01:12:11|63043.83
01:12:13|63043.83
01:12:14|63043.83
01:12:15|63043.83
01:12:16|63043.83
01:12:17|63043.83
01:12:18|63075.82
01:12:19|63082.
01:12:20|63080.01
01:12:22|63093.33
01:12:23|63092.8
01:12:23|63092.8
01:12:25|63092.8
01:12:26|63046.
01:12:26|63044.
01:12:28|63042.
01:12:28|63040.
01:12:30|63038.
01:12:31|63039.99
01:12:32|63039.99
01:12:32|63015.5
01:12:33|63012.
01:12:34|63035.99
01:12:36|63036.
01:12:36|63039.99
01:12:38|63034.01
01:12:38|63034.01
01:12:40|63032.07
01:12:41|63032.07
01:12:41|63032.07
01:12:43|63032.07
01:12:44|63032.07
01:12:45|63032.07
01:12:46|63024.
01:12:46|63033.41
01:12:48|63033.41
01:12:49|63033.41
01:12:50|63033.41
01:12:51|63033.41
01:12:52|63037.99
01:12:53|63037.99
01:12:54|63040.57
01:12:55|63040.57
01:12:56|63040.57
01:12:57|63032.07
01:12:59|63032.07
01:13:00|63032.07
01:13:01|63032.07
01:13:02|63032.07
01:13:03|63034.12
01:13:04|63034.12
01:13:05|63034.12
01:13:06|63034.12
01:13:08|63034.12
01:13:08|63038.
01:13:10|63038.
01:13:11|63009.2
01:13:11|63008.01
01:13:12|63008.01
01:13:13|63001.82
01:13:14|63004.
01:13:16|63004.
01:13:17|63010.01
01:13:18|63010.01
01:13:19|62997.34
01:13:20|62994.01
01:13:22|63000.
01:13:22|63007.99
01:13:23|63007.99
01:13:24|63007.99
01:13:25|63007.99
01:13:27|62994.4
01:13:27|63006.
01:13:28|63006.
01:13:29|63006.
01:13:30|63006.
01:13:32|63001.99
01:13:32|63001.99
01:13:34|63001.99
01:13:35|63001.99
01:13:35|62975.32
01:13:37|62982.
01:13:38|62982.
01:13:38|62984.
01:13:40|62984.
01:13:41|62984.
01:13:42|62984.
01:13:43|62984.
01:13:44|62984.
01:13:45|62984.
01:13:46|62984.
01:13:47|62973.62
01:13:48|62973.62
01:13:49|62973.62
01:13:50|62976.
01:13:51|62976.
01:13:52|62994.
01:13:53|62994.
01:13:54|62990.
01:13:55|62990.
01:13:56|62990.
01:13:57|62994.
01:13:58|62994.
01:13:59|62998.
01:14:01|63000.
01:14:01|63000.
01:14:02|63000.
01:14:03|63008.01
01:14:04|63008.01
01:14:05|63008.01
01:14:07|63008.01
01:14:07|63008.01
01:14:09|63008.01
01:14:10|63014.
01:14:10|63014.
01:14:12|63014.
01:14:12|63035.99
01:14:14|63035.99
01:14:15|63035.99
01:14:15|63035.99
01:14:17|63035.99
01:14:17|63035.99
01:14:19|63055.92
01:14:20|63055.92
01:14:21|63055.92
01:14:21|63097.99
01:14:22|63098.
01:14:24|63098.
01:14:24|63098.
01:14:26|63098.
01:14:27|63098.
01:14:28|63098.
01:14:29|63084.
01:14:30|63084.
01:14:31|63084.
01:14:32|63084.
01:14:33|63070.
01:14:34|63070.
01:14:35|63070.
01:14:36|63070.
01:14:37|63070.
01:14:38|63070.
01:14:39|63082.
01:14:41|63082.
01:14:42|63093.99
01:14:42|63095.17
01:14:43|63095.17
01:14:45|63095.17
01:14:46|63095.17
01:14:46|63095.17
01:14:47|63108.
01:14:48|63108.
01:14:49|63108.
01:14:50|63098.01
01:14:51|63098.01
01:14:53|63098.01
01:14:55|63098.01
01:14:56|63098.01
01:14:58|63129.99
01:14:59|63129.99
01:15:00|63129.99
01:15:00|63134.37
01:15:03|63134.37
01:15:03|63128.
01:15:04|63128.
01:15:05|63122.
01:15:06|63122.
01:15:07|63122.
01:15:08|63122.
01:15:09|63122.
01:15:10|63122.
01:15:12|63122.
01:15:12|63104.06
01:15:13|63120.
01:15:14|63120.
01:15:16|63138.
01:15:17|63138.01
01:15:18|63138.01
01:15:19|63138.01
01:15:20|63171.99
01:15:21|63158.01
01:15:22|63158.01
01:15:23|63158.01
01:15:24|63102.02
01:15:25|63101.98
01:15:26|63101.98
01:15:28|63104.01
01:15:28|63118.
01:15:30|63118.
01:15:30|63130.52
01:15:31|63130.52
01:15:33|63138.01
01:15:33|63138.01
01:15:35|63138.01
01:15:36|63138.01
01:15:36|63065.97
01:15:38|63074.01
01:15:38|63074.01
01:15:41|63078.
01:15:41|63078.
01:15:42|63062.
01:15:43|63062.
01:15:45|63062.
01:15:45|63062.
01:15:47|63062.
01:15:47|63062.
01:15:50|63050.01
01:15:50|63042.01
01:15:51|63042.01
01:15:53|63050.
01:15:54|63050.
01:15:55|63050.01
01:15:56|63047.92
01:15:58|63037.99
01:15:59|63037.99
01:16:00|63037.99
01:16:01|63037.99
01:16:02|63037.99
01:16:03|63037.99
01:16:04|63029.93
01:16:05|63029.93
01:16:06|63029.93
01:16:07|63029.93
01:16:08|63029.93
01:16:09|63016.93
01:16:10|63009.78
01:16:11|63009.78
01:16:12|63009.78
01:16:13|63029.99
01:16:14|63029.99
01:16:15|63043.99
01:16:17|63035.62
01:16:17|63007.99
01:16:18|63007.99
01:16:19|63007.99
01:16:20|63007.99
01:16:21|63007.99
01:16:22|63007.99
01:16:23|63007.99
01:16:25|63007.99
01:16:26|63007.99
01:16:27|62984.21
01:16:27|62984.21
01:16:29|62988.
01:16:30|62999.25
01:16:30|62998.02
01:16:31|62998.02
01:16:32|62998.02
01:16:34|62998.02
01:16:35|62998.02
01:16:36|62976.
01:16:37|62976.
01:16:38|62976.
01:16:40|62970.01
01:16:41|62969.12
01:16:42|62969.12
01:16:43|62967.84
01:16:44|62961.07
01:16:45|62948.
01:16:46|62948.8
01:16:47|62948.8
01:16:48|62948.8
01:16:49|62948.8
01:16:50|62948.8
01:16:51|62948.8
01:16:52|62948.8
01:16:53|62941.18
01:16:55|62941.18
01:16:57|62941.18
01:16:57|62948.
01:16:58|62939.96
01:17:00|62931.38
01:17:01|62931.38
01:17:02|62912.23
01:17:04|62888.
01:17:05|62895.99
01:17:05|62888.
01:17:07|62888.
01:17:08|62888.
01:17:09|62857.64
01:17:10|62788.
01:17:11|62800.01
01:17:12|62794.
01:17:13|62796.
01:17:15|62790.01
01:17:16|62786.01
01:17:17|62672.11
01:17:17|62672.
01:17:18|62679.4
01:17:20|62692.
01:17:21|62668.01
01:17:22|62657.57
01:17:22|62620.53
01:17:24|62616.
01:17:25|62598.
01:17:26|62561.74
01:17:26|62560.55
01:17:28|62553.19
01:17:30|62569.99
01:17:30|62572.
01:17:32|62576.
01:17:33|62634.84
01:17:34|62590.
01:17:35|62584.
01:17:35|62588.
01:17:36|62612.38
01:17:37|62636.9
01:17:39|62628.
01:17:40|62636.
01:17:41|62646.
01:17:42|62565.12
01:17:43|62616.64
01:17:44|62602.
01:17:45|62585.24
01:17:46|62562.05
01:17:47|62579.8
01:17:48|62629.48
01:17:49|62557.15
01:17:50|62557.15
01:17:51|62532.8
01:17:52|62552.
01:17:54|62591.41
01:17:54|62600.
01:17:56|62578.
01:17:58|62511.
01:17:59|62494.14
01:18:00|62507.99
01:18:01|62546.
01:18:02|62530.
01:18:04|62506.01
01:18:05|62539.83
01:18:07|62528.
01:18:08|62510.01
01:18:09|62512.
01:18:10|62537.68
01:18:12|62568.
01:18:13|62548.
01:18:13|62544.
01:18:15|62540.
01:18:15|62512.16
01:18:17|62539.11
01:18:17|62529.67
01:18:19|62526.12
01:18:19|62544.
01:18:21|62491.3
01:18:21|62502.
01:18:24|62482.78
01:18:24|62478.
01:18:25|62444.08
01:18:26|62361.43
01:18:27|62390.
01:18:28|62405.99
01:18:29|62390.01
01:18:30|62465.52
01:18:32|62428.
01:18:33|62448.
01:18:34|62452.19
01:18:35|62462.
01:18:36|62472.
01:18:38|62478.
01:18:38|62488.31
01:18:39|62495.8
01:18:40|62502.
01:18:41|62502.26
01:18:42|62508.32
01:18:43|62512.
01:18:44|62508.
01:18:45|62481.88
01:18:46|62503.83
01:18:48|62510.
01:18:48|62492.87
01:18:49|62490.
01:18:51|62490.
01:18:51|62496.
01:18:52|62474.01
01:18:54|62489.01
01:18:54|62500.82
01:18:57|62534.76
01:18:58|62536.
01:18:58|62568.99
01:18:59|62572.
01:19:00|62564.
01:19:02|62558.
01:19:03|62544.
01:19:03|62549.29
01:19:05|62550.
01:19:06|62534.11
01:19:06|62502.81
01:19:07|62488.
01:19:09|62461.38
01:19:10|62458.
01:19:11|62484.
01:19:12|62496.
01:19:13|62476.
01:19:13|62476.
01:19:15|62476.
01:19:16|62499.99
01:19:17|62529.81
01:19:17|62540.
01:19:19|62552.
01:19:19|62552.
01:19:22|62565.98
01:19:22|62584.1
01:19:23|62598.
01:19:25|62624.55
01:19:26|62616.
01:19:27|62632.
01:19:27|62607.83
01:19:29|62607.83
01:19:30|62597.2
01:19:31|62618.65
01:19:32|62618.65
01:19:33|62648.05
01:19:35|62657.57
01:19:35|62681.73
01:19:37|62681.73
01:19:37|62700.
01:19:39|62701.64
01:19:40|62701.63
01:19:41|62692.01
01:19:42|62692.01
01:19:43|62708.26
01:19:44|62716.25
01:19:46|62710.
01:19:46|62719.98
01:19:48|62726.01
01:19:48|62734.
01:19:49|62734.
01:19:50|62738.19
01:19:51|62738.19
01:19:52|62748.01
01:19:53|62712.53
01:19:55|62712.53
01:19:56|62748.01
01:19:56|62769.32
01:19:57|62768.
01:20:00|62764.
01:20:00|62760.
01:20:01|62741.97
01:20:02|62741.97
01:20:03|62741.97
01:20:04|62786.
01:20:05|62787.
01:20:06|62800.
01:20:07|62772.01
01:20:08|62772.01
01:20:09|62740.
01:20:11|62726.
01:20:12|62726.
01:20:12|62716.21
01:20:14|62708.
01:20:15|62708.
01:20:16|62708.
01:20:17|62690.
01:20:18|62668.1
01:20:19|62660.
01:20:20|62653.87
01:20:21|62656.
01:20:22|62656.
01:20:23|62656.
01:20:24|62674.
01:20:25|62660.
01:20:26|62660.
01:20:27|62660.
01:20:28|62660.
01:20:29|62619.11
01:20:30|62610.
01:20:31|62608.
01:20:32|62608.
01:20:33|62588.
01:20:34|62588.
01:20:35|62588.
01:20:36|62613.68
01:20:37|62613.68
01:20:38|62613.68
01:20:40|62638.33
01:20:40|62640.01
01:20:42|62670.
01:20:42|62665.99
01:20:44|62652.
01:20:44|62652.
01:20:45|62652.
01:20:47|62652.
01:20:47|62652.
01:20:49|62652.
01:20:50|62668.27
01:20:51|62668.27
01:20:52|62668.27
01:20:53|62668.27
01:20:54|62668.27
01:20:54|62668.27
01:20:56|62668.27
01:20:57|62668.27
01:20:59|62694.01
01:21:01|62701.
01:21:02|62701.
01:21:03|62718.
01:21:04|62740.
01:21:05|62746.
01:21:06|62750.
01:21:08|62759.99
01:21:09|62780.
01:21:11|62780.
01:21:11|62743.39
01:21:12|62728.02
01:21:13|62724.
01:21:14|62724.
01:21:16|62724.
01:21:17|62727.1
01:21:18|62727.1
01:21:19|62708.29
01:21:20|62709.99
01:21:21|62709.99
01:21:22|62699.99
01:21:24|62681.99
01:21:24|62681.99
01:21:25|62698.
01:21:26|62698.
01:21:27|62698.
01:21:28|62698.
01:21:30|62698.
01:21:31|62698.
01:21:32|62698.
01:21:33|62698.
01:21:34|62718.
01:21:35|62748.
01:21:36|62739.09
01:21:37|62739.09
01:21:38|62732.
01:21:39|62728.
01:21:40|62728.
01:21:41|62728.
01:21:42|62728.
01:21:43|62756.
01:21:44|62756.
01:21:45|62756.
01:21:46|62756.
01:21:47|62756.
01:21:48|62756.
01:21:49|62756.
01:21:50|62756.
01:21:51|62770.
01:21:52|62768.
01:21:54|62768.
01:21:55|62768.
01:21:56|62770.01
01:21:56|62770.01
01:21:57|62770.01
01:21:59|62770.01
01:22:01|62770.01
01:22:01|62770.01
01:22:03|62762.
01:22:04|62746.49
01:22:04|62732.03
01:22:06|62724.01
01:22:07|62724.01
01:22:08|62724.01
01:22:09|62716.62
01:22:10|62716.62
01:22:11|62694.01
01:22:12|62712.
01:22:13|62700.61
01:22:14|62700.61
01:22:15|62717.99
01:22:17|62736.
01:22:18|62751.99
01:22:19|62758.14
01:22:19|62756.01
01:22:21|62756.01
01:22:22|62734.01
01:22:23|62734.01
01:22:24|62734.01
01:22:25|62692.01
01:22:26|62668.01
01:22:28|62668.01
01:22:29|62668.01
01:22:29|62668.01
01:22:31|62668.01
01:22:31|62660.01
01:22:32|62660.01
01:22:33|62660.01
01:22:34|62660.01
01:22:36|62695.99
01:22:37|62695.99
01:22:37|62695.99
01:22:38|62695.99
01:22:40|62698.
01:22:41|62698.
01:22:42|62686.
01:22:42|62686.
01:22:43|62686.
01:22:45|62672.01
01:22:45|62673.99
01:22:47|62673.99
01:22:48|62673.99
01:22:49|62673.99
01:22:49|62672.
01:22:50|62644.01
01:22:51|62644.01
01:22:53|62644.01
01:22:54|62640.01
01:22:55|62634.65
01:22:56|62634.65
01:22:57|62634.65
01:22:58|62634.65
01:22:59|62622.
01:23:01|62616.
01:23:02|62636.
01:23:03|62573.69
01:23:04|62589.99
01:23:05|62603.99
01:23:06|62587.13
01:23:08|62587.13
01:23:10|62572.01
01:23:10|62590.
01:23:12|62566.01
01:23:12|62558.
01:23:14|62558.
01:23:15|62558.
01:23:17|62558.
01:23:17|62597.99
01:23:19|62596.
01:23:19|62596.
01:23:21|62611.99
01:23:22|62611.99
01:23:23|62611.99
01:23:24|62576.01
01:23:25|62578.
01:23:27|62578.
01:23:27|62578.
01:23:28|62593.99
01:23:29|62602.85
01:23:31|62602.85
01:23:31|62602.85
01:23:32|62602.85
01:23:33|62602.85
01:23:35|62631.99
01:23:36|62631.99
01:23:37|62632.03
01:23:38|62632.03
01:23:39|62616.81
01:23:41|62616.81
01:23:41|62628.
01:23:42|62628.
01:23:44|62628.
01:23:44|62628.
01:23:46|62628.
01:23:47|62646.
01:23:48|62654.
01:23:50|62654.
01:23:50|62654.
01:23:51|62655.99
01:23:52|62655.99
01:23:53|62655.99
01:23:54|62655.99
01:23:55|62655.99
01:23:56|62655.99
01:23:57|62655.99
01:23:58|62655.99
01:23:59|62655.99
01:24:00|62655.99
01:24:02|62655.99
01:24:03|62655.99
01:24:04|62655.99
01:24:06|62629.73
01:24:07|62629.73
01:24:08|62629.73
01:24:08|62629.73
01:24:11|62594.61
01:24:11|62594.61
01:24:12|62594.61
01:24:14|62594.61
01:24:15|62594.61
01:24:16|62575.99
01:24:17|62581.74
01:24:19|62581.74
01:24:19|62581.74
01:24:20|62581.74
01:24:22|62628.01
01:24:22|62630.
01:24:24|62630.
01:24:25|62640.48
01:24:26|62640.48
01:24:27|62640.48
01:24:29|62640.48
01:24:30|62668.
01:24:31|62668.
01:24:32|62668.
01:24:33|62668.
01:24:35|62668.
01:24:37|62604.66
01:24:38|62586.75
01:24:39|62586.75
01:24:40|62586.75
01:24:41|62586.75
01:24:42|62615.4
01:24:43|62620.
01:24:44|62631.99
01:24:45|62648.
01:24:47|62637.11
01:24:47|62655.31
01:24:48|62655.31
01:24:49|62667.99
01:24:50|62662.01
01:24:51|62678.
01:24:52|62676.
01:24:53|62676.
01:24:55|62676.
01:24:56|62674.
01:24:56|62674.
01:24:57|62684.
01:24:58|62684.
01:25:01|62684.
01:25:01|62684.
01:25:02|62650.01
01:25:03|62672.
01:25:04|62680.
01:25:06|62680.
01:25:06|62638.
01:25:08|62638.
01:25:08|62638.
01:25:09|62638.
01:25:12|62604.
01:25:12|62592.01
01:25:14|62592.01
01:25:15|62606.
01:25:16|62606.
01:25:17|62600.
01:25:18|62600.
01:25:19|62600.
01:25:20|62600.
01:25:21|62600.
01:25:22|62600.
01:25:23|62600.
01:25:24|62600.
01:25:25|62579.97
01:25:26|62579.97
01:25:27|62578.
01:25:28|62578.
01:25:29|62578.
01:25:30|62578.
01:25:31|62570.
01:25:32|62570.
01:25:33|62562.
01:25:34|62562.
01:25:35|62567.99
01:25:36|62567.99
01:25:37|62567.99
01:25:38|62567.99
01:25:39|62567.99
01:25:40|62567.99
01:25:41|62567.99
01:25:43|62567.99
01:25:43|62586.
01:25:44|62596.58
01:25:45|62596.58
01:25:46|62614.
01:25:47|62619.5
01:25:48|62619.5
01:25:50|62614.01
01:25:50|62614.01
01:25:52|62614.01
01:25:52|62614.01
01:25:54|62614.01
01:25:54|62614.01
01:25:56|62630.08
01:25:57|62630.08
01:25:59|62630.08
01:26:00|62630.08
01:26:01|62630.08
01:26:03|62630.08
01:26:04|62630.08
01:26:05|62630.08
01:26:06|62630.08
01:26:07|62630.08
01:26:08|62630.08
01:26:10|62659.99
01:26:10|62660.
01:26:12|62660.
01:26:13|62646.01
01:26:14|62647.43
01:26:15|62647.43
01:26:16|62647.43
01:26:17|62594.01
01:26:18|62595.38
01:26:19|62595.38
01:26:21|62617.98
01:26:21|62617.98
01:26:22|62617.98
01:26:23|62617.98
01:26:25|62617.98
01:26:26|62617.98
01:26:27|62669.99
01:26:28|62669.99
01:26:29|62670.97
01:26:30|62670.97
01:26:31|62670.97
01:26:32|62670.97
01:26:34|62670.97
01:26:34|62670.97
01:26:35|62670.97
01:26:36|62670.97
01:26:37|62670.97
01:26:39|62670.97
01:26:40|62670.97
01:26:41|62660.01
01:26:41|62660.01
01:26:42|62660.01
01:26:43|62660.01
01:26:45|62660.01
01:26:46|62660.01
01:26:46|62662.
01:26:48|62662.
01:26:49|62662.
01:26:50|62662.
01:26:51|62664.01
01:26:52|62664.01
01:26:53|62664.01
01:26:54|62664.01
01:26:55|62664.01
01:26:56|62664.01
01:26:57|62664.01
01:26:58|62664.01
01:27:01|62664.01
01:27:02|62664.01
01:27:04|62664.01
01:27:05|62654.01
01:27:06|62654.01
01:27:08|62654.01
01:27:09|62677.99
01:27:10|62678.
01:27:11|62678.
01:27:12|62678.
01:27:12|62678.
01:27:13|62678.
01:27:14|62678.
01:27:15|62646.01
01:27:17|62646.01
01:27:17|62646.01
01:27:19|62646.01
01:27:19|62646.01
01:27:21|62646.01
01:27:22|62646.01
01:27:23|62644.
01:27:24|62634.01
01:27:25|62634.01
01:27:26|62634.01
01:27:27|62634.01
01:27:28|62634.01
01:27:29|62634.01
01:27:30|62634.01
01:27:31|62634.01
01:27:32|62634.01
01:27:33|62634.01
01:27:34|62634.01
01:27:35|62634.01
01:27:36|62634.01
01:27:37|62634.01
01:27:38|62624.04
01:27:39|62624.04
01:27:40|62624.04
01:27:42|62624.04
01:27:43|62624.04
01:27:44|62624.04
01:27:44|62630.
01:27:45|62630.
01:27:46|62630.
01:27:47|62640.
01:27:49|62640.
01:27:50|62650.
01:27:51|62650.
01:27:52|62650.
01:27:52|62667.99
01:27:54|62667.99
01:27:54|62667.99
01:27:55|62672.
01:27:58|62672.
01:27:58|62678.
01:27:59|62678.
01:28:00|62678.
01:28:02|62668.01
01:28:03|62668.01
01:28:05|62668.01
01:28:05|62668.01
01:28:06|62668.01
01:28:08|62668.01
01:28:09|62659.21
01:28:11|62659.21
01:28:11|62659.21
01:28:12|62659.21
01:28:13|62659.21
01:28:15|62659.21
01:28:16|62659.21
01:28:17|62659.21
01:28:18|62694.
01:28:19|62701.64
01:28:19|62701.64
01:28:20|62702.
01:28:22|62704.
01:28:23|62690.59
01:28:24|62708.01
01:28:25|62708.01
01:28:26|62708.01
01:28:27|62708.01
01:28:28|62709.5
01:28:30|62718.31
01:28:30|62715.97
01:28:31|62716.
01:28:32|62718.
01:28:33|62718.
01:28:34|62726.
01:28:35|62726.
01:28:36|62726.
01:28:38|62742.
01:28:39|62742.
01:28:39|62742.
01:28:41|62742.
01:28:41|62736.
01:28:42|62736.
01:28:43|62736.
01:28:44|62736.
01:28:46|62736.
01:28:46|62736.
01:28:47|62736.
01:28:48|62736.
01:28:49|62736.
01:28:50|62740.
01:28:51|62740.
01:28:52|62740.
01:28:54|62740.
01:28:54|62740.
01:28:56|62740.
01:28:57|62740.
01:28:57|62752.
01:28:58|62754.
01:28:59|62754.
01:29:01|62754.
01:29:02|62754.
01:29:04|62754.
01:29:05|62754.
01:29:05|62754.
01:29:06|62728.01
01:29:08|62728.01
01:29:09|62728.01
01:29:10|62728.01
01:29:11|62728.01
01:29:13|62728.01
01:29:13|62728.01
01:29:15|62632.6
01:29:15|62642.
01:29:16|62642.
01:29:17|62642.
01:29:18|62642.
01:29:20|62630.
01:29:21|62630.
01:29:22|62630.
01:29:23|62630.
01:29:24|62630.
01:29:25|62614.
01:29:26|62614.
01:29:27|62614.
01:29:27|62617.99
01:29:29|62617.99
01:29:30|62612.
01:29:30|62612.
01:29:32|62596.
01:29:32|62596.
01:29:34|62602.
01:29:35|62602.
01:29:36|62602.
01:29:36|62598.
01:29:38|62598.
01:29:39|62599.99
01:29:40|62594.
01:29:41|62598.
01:29:42|62598.
01:29:43|62598.
01:29:44|62604.
01:29:45|62604.
01:29:46|62609.12
01:29:47|62609.12
01:29:48|62609.12
01:29:49|62609.12
01:29:51|62609.12
01:29:52|62609.12
01:29:53|62611.99
01:29:53|62611.99
01:29:55|62610.
01:29:56|62610.
01:29:56|62610.
01:29:58|62610.
01:29:58|62610.
01:29:59|62601.99
01:30:00|62601.99
01:30:01|62584.
01:30:04|62598.28
01:30:04|62598.28
01:30:05|62598.28
01:30:06|62598.28
01:30:08|62598.28
01:30:09|62598.28
01:30:10|62600.
01:30:12|62600.
01:30:12|62600.
01:30:13|62600.
01:30:14|62614.6
01:30:15|62614.6
01:30:16|62612.
01:30:18|62618.
01:30:19|62616.72
01:30:19|62616.72
01:30:21|62637.22
01:30:21|62630.06
01:30:22|62630.06
01:30:23|62630.06
01:30:24|62630.06
01:30:26|62654.
01:30:26|62659.42
01:30:28|62670.
01:30:29|62670.
01:30:30|62670.01
01:30:31|62670.01
01:30:32|62686.01
01:30:33|62680.
01:30:34|62680.
01:30:35|62676.
01:30:36|62676.
01:30:37|62676.
01:30:38|62684.3
01:30:39|62684.3
01:30:40|62685.92
01:30:41|62691.99
01:30:42|62691.99
01:30:43|62698.
01:30:45|62698.
01:30:45|62698.
01:30:46|62698.
01:30:48|62706.01
01:30:49|62706.01
01:30:49|62706.01
01:30:51|62702.
01:30:51|62686.01
01:30:52|62686.01
01:30:53|62686.01
01:30:54|62686.01
01:30:56|62686.01
01:30:56|62686.01
01:30:57|62686.01
01:30:58|62686.01
01:30:59|62686.01
01:31:00|62686.01
01:31:02|62686.01
01:31:02|62686.01
01:31:03|62686.
01:31:05|62686.
01:31:06|62686.
01:31:07|62686.
01:31:08|62686.
01:31:09|62676.
01:31:10|62684.
01:31:11|62667.4
01:31:12|62646.01
01:31:13|62646.01
01:31:14|62636.
01:31:15|62638.
01:31:16|62644.
01:31:17|62634.
01:31:18|62634.
01:31:19|62634.
01:31:20|62634.
01:31:21|62634.
01:31:22|62628.
01:31:23|62628.
01:31:24|62628.
01:31:25|62628.
01:31:26|62634.01
01:31:27|62634.01
01:31:28|62634.01
01:31:29|62634.01
01:31:30|62634.01
01:31:31|62634.01
01:31:33|62634.01
01:31:33|62634.01
01:31:34|62634.01
01:31:35|62634.01
01:31:37|62634.01
01:31:38|62634.01
01:31:39|62634.01
01:31:39|62634.01
01:31:40|62634.01
01:31:41|62634.01
01:31:42|62634.01
01:31:43|62634.01
01:31:45|62634.01
01:31:45|62634.01
01:31:46|62634.01
01:31:47|62634.01
01:31:49|62634.01
01:31:51|62666.
01:31:51|62668.01
01:31:52|62668.01
01:31:53|62668.01
01:31:54|62670.93
01:31:55|62695.11
01:31:57|62695.11
01:31:58|62704.
01:31:59|62704.
01:31:59|62709.5
01:32:00|62709.5
01:32:02|62709.5
01:32:03|62752.
01:32:05|62764.
01:32:06|62764.
01:32:08|62764.
01:32:09|62730.01
01:32:10|62718.01
01:32:10|62718.01
01:32:12|62718.01
01:32:13|62692.01
01:32:14|62692.01
01:32:15|62692.01
01:32:16|62692.01
01:32:17|62692.01
01:32:18|62692.01
01:32:19|62687.99
01:32:20|62687.99
01:32:21|62687.99
01:32:23|62687.99
01:32:23|62687.99
01:32:24|62646.01
01:32:25|62646.01
01:32:27|62646.01
01:32:28|62659.99
01:32:29|62659.99
01:32:29|62665.99
01:32:30|62675.99
01:32:32|62665.99
01:32:33|62650.01
01:32:34|62657.99
01:32:35|62657.99
01:32:37|62657.99
01:32:37|62657.99
01:32:38|62657.99
01:32:39|62657.99
01:32:41|62657.99
01:32:41|62664.53
01:32:42|62673.07
01:32:44|62673.07
01:32:44|62673.07
01:32:45|62653.41
01:32:46|62653.41
01:32:47|62653.41
01:32:48|62653.41
01:32:49|62653.41
01:32:50|62653.41
01:32:51|62653.41
01:32:53|62652.
01:32:54|62652.
01:32:55|62652.
01:32:56|62664.
01:32:57|62664.
01:32:58|62664.
01:32:59|62654.45
01:33:00|62654.45
01:33:01|62634.01
01:33:02|62630.01
01:33:03|62630.01
01:33:04|62630.01
01:33:05|62614.
01:33:07|62614.
01:33:08|62614.
01:33:09|62614.
01:33:10|62614.
01:33:11|62614.
01:33:12|62614.
01:33:13|62584.1
01:33:14|62582.
01:33:16|62580.01
01:33:17|62596.07
01:33:17|62600.
01:33:19|62600.
01:33:19|62600.
01:33:20|62578.01
01:33:21|62600.
01:33:22|62600.
01:33:24|62600.
01:33:24|62605.99
01:33:25|62622.78
01:33:27|62622.78
01:33:27|62622.78
01:33:28|62636.
01:33:29|62632.79
01:33:30|62650.
01:33:31|62658.
01:33:32|62658.
01:33:34|62658.
01:33:35|62663.16
01:33:36|62652.01
01:33:36|62652.01
01:33:38|62652.01
01:33:39|62634.
01:33:39|62634.
01:33:41|62634.
01:33:42|62634.
01:33:43|62634.
01:33:44|62640.
01:33:45|62640.
01:33:46|62640.
01:33:48|62640.
01:33:49|62640.33
01:33:50|62640.33
01:33:51|62640.33
01:33:52|62640.33
01:33:53|62640.33
01:33:55|62638.01
01:33:56|62679.48
01:33:56|62679.48
01:33:57|62680.
01:34:00|62680.35
01:34:00|62680.35
01:34:02|62680.35
01:34:02|62695.69
01:34:03|62701.64
01:34:04|62701.64
01:34:06|62709.31
01:34:07|62709.31
01:34:09|62698.
01:34:10|62698.
01:34:10|62698.
01:34:11|62698.
01:34:13|62698.
01:34:13|62698.
01:34:14|62676.
01:34:16|62675.87
01:34:16|62681.99
01:34:18|62681.99
01:34:18|62681.99
01:34:21|62681.99
01:34:22|62681.99
01:34:23|62681.99
01:34:24|62681.99
01:34:25|62681.99
01:34:25|62681.99
01:34:27|62681.99
01:34:28|62681.99
01:34:29|62681.99
01:34:30|62681.99
01:34:31|62681.99
01:34:32|62681.99
01:34:33|62674.
01:34:34|62674.
01:34:35|62674.
01:34:36|62674.
01:34:38|62674.
01:34:38|62670.
01:34:39|62644.01
01:34:40|62662.
01:34:41|62666.
01:34:42|62666.
01:34:43|62666.
01:34:45|62666.
01:34:45|62678.13
01:34:47|62690.73
01:34:48|62690.73
01:34:48|62690.73
01:34:50|62699.48
01:34:51|62699.48
01:34:52|62699.48
01:34:53|62699.48
01:34:54|62699.48
01:34:55|62699.48
01:34:56|62699.48
01:34:57|62699.48
01:34:58|62699.48
01:34:59|62699.48
01:35:00|62699.48
01:35:01|62699.48
01:35:03|62727.11
01:35:03|62736.01
01:35:04|62736.01
01:35:05|62736.01
01:35:06|62696.
01:35:08|62696.
01:35:09|62696.
01:35:09|62676.
01:35:10|62676.01
01:35:12|62676.01
01:35:14|62676.01
01:35:14|62676.01
01:35:15|62676.01
01:35:16|62669.
01:35:17|62669.
01:35:19|62656.01
01:35:19|62656.01
01:35:20|62656.01
01:35:21|62656.01
01:35:24|62656.01
01:35:24|62658.
01:35:26|62658.
01:35:26|62658.
01:35:28|62656.
01:35:28|62656.
01:35:29|62652.
01:35:30|62652.
01:35:31|62644.02
01:35:32|62644.02
01:35:34|62644.12
01:35:34|62644.12
01:35:36|62644.12
01:35:37|62644.12
01:35:37|62644.12
01:35:39|62652.14
01:35:40|62665.99
01:35:40|62665.99
01:35:42|62671.83
01:35:43|62671.99
01:35:44|62671.99
01:35:45|62671.99
01:35:46|62671.99
01:35:48|62671.99
01:35:49|62671.99
01:35:49|62671.99
01:35:50|62671.99
01:35:51|62671.99
01:35:52|62671.99
01:35:53|62671.99
01:35:55|62671.99
01:35:56|62671.99
01:35:56|62671.99
01:35:57|62671.99
01:35:58|62671.99
01:35:59|62671.99
01:36:00|62671.99
01:36:01|62712.
01:36:03|62702.43
01:36:03|62692.
01:36:05|62692.
01:36:05|62688.
01:36:07|62672.01
01:36:07|62669.99
01:36:09|62671.99
01:36:10|62671.99
01:36:11|62670.
01:36:12|62670.
01:36:13|62670.
01:36:15|62664.
01:36:16|62664.
01:36:16|62664.
01:36:17|62664.
01:36:18|62664.
01:36:19|62664.
01:36:20|62673.99
01:36:22|62673.99
01:36:23|62673.
01:36:23|62673.
01:36:25|62673.
01:36:26|62690.82
01:36:27|62700.14
01:36:28|62700.14
01:36:29|62700.14
01:36:30|62749.22
01:36:30|62759.99
01:36:32|62732.
01:36:33|62732.
01:36:34|62718.56
01:36:35|62718.56
01:36:37|62684.
01:36:37|62684.
01:36:39|62684.
01:36:40|62677.99
01:36:40|62677.99
01:36:42|62677.99
01:36:43|62675.99
01:36:44|62675.99
01:36:45|62644.02
01:36:46|62647.68
01:36:47|62647.68
01:36:48|62654.01
01:36:49|62654.01
01:36:50|62654.01
01:36:51|62654.01
01:36:52|62654.01
01:36:53|62654.01
01:36:54|62654.01
01:36:55|62654.01
01:36:56|62653.99
01:36:58|62653.99
01:36:58|62653.99
01:36:59|62653.99
01:37:01|62653.99
01:37:02|62653.99
01:37:02|62653.99
01:37:04|62663.99
01:37:05|62663.99
01:37:05|62663.99
01:37:06|62668.
01:37:08|62662.09
01:37:10|62641.33
01:37:10|62640.
01:37:11|62640.
01:37:12|62640.
01:37:13|62640.
01:37:14|62640.
01:37:15|62640.
01:37:17|62640.
01:37:17|62640.
01:37:18|62640.
01:37:20|62653.73
01:37:21|62665.99
01:37:22|62671.99
01:37:24|62671.99
01:37:25|62671.99
01:37:25|62671.99
01:37:27|62668.
01:37:28|62668.
01:37:29|62668.
01:37:30|62668.
01:37:31|62668.
01:37:32|62670.
01:37:33|62670.
01:37:35|62684.
01:37:35|62684.
01:37:36|62684.
01:37:37|62705.99
01:37:38|62699.99
01:37:39|62688.85
01:37:40|62687.66
01:37:41|62687.66
01:37:43|62687.66
01:37:44|62687.66
01:37:44|62687.66
01:37:46|62687.66
01:37:46|62687.66
01:37:47|62687.66
01:37:49|62687.66
01:37:50|62671.99
01:37:51|62666.
01:37:52|62650.01
01:37:53|62650.01
01:37:53|62650.01
01:37:54|62652.
01:37:55|62652.
01:37:56|62652.
01:37:57|62662.
01:37:59|62665.91
01:38:00|62665.91
01:38:01|62665.91
01:38:01|62665.91
01:38:03|62674.
01:38:04|62675.99
01:38:05|62688.
01:38:07|62688.
01:38:08|62650.01
01:38:08|62650.01
01:38:10|62667.99
01:38:11|62667.99
01:38:12|62667.99
01:38:13|62664.01
01:38:15|62664.01
01:38:15|62664.01
01:38:16|62683.99
01:38:18|62683.99
01:38:19|62683.99
01:38:20|62709.44
01:38:20|62709.44
01:38:21|62709.44
01:38:22|62709.44
01:38:24|62718.01
01:38:25|62702.
01:38:25|62684.01
01:38:26|62684.01
01:38:28|62684.01
01:38:29|62684.01
01:38:30|62684.01
01:38:30|62684.01
01:38:31|62684.01
01:38:32|62690.
01:38:34|62690.
01:38:35|62690.
01:38:37|62699.99
01:38:37|62700.
01:38:39|62694.
01:38:39|62694.
01:38:40|62694.
01:38:42|62694.
01:38:43|62698.
01:38:44|62707.99
01:38:45|62708.
01:38:46|62708.
01:38:47|62708.
01:38:48|62708.
01:38:49|62708.
01:38:49|62708.
01:38:50|62708.
01:38:52|62708.
01:38:53|62708.
01:38:54|62708.
01:38:55|62708.
01:38:56|62708.
01:38:57|62708.
01:38:58|62707.98
01:38:59|62707.98
01:39:00|62707.98
01:39:01|62707.98
01:39:02|62707.98
01:39:03|62707.98
01:39:04|62718.62
01:39:05|62718.62
01:39:06|62718.62
01:39:08|62718.62
01:39:08|62718.62
01:39:09|62718.62
01:39:11|62720.87
01:39:12|62720.87
01:39:14|62706.
01:39:15|62688.01
01:39:16|62688.01
01:39:16|62698.
01:39:18|62698.
01:39:19|62710.15
01:39:20|62710.15
01:39:21|62710.15
01:39:22|62710.15
01:39:23|62710.15
01:39:25|62710.15
01:39:26|62710.
01:39:26|62710.
01:39:28|62709.74
01:39:28|62706.
01:39:30|62706.
01:39:31|62704.01
01:39:31|62704.01
01:39:32|62704.01
01:39:33|62704.01
01:39:36|62704.01
01:39:36|62704.01
01:39:37|62704.01
01:39:38|62704.
01:39:40|62704.
01:39:40|62704.
01:39:41|62704.
01:39:42|62704.
01:39:43|62704.
01:39:45|62704.
01:39:45|62704.
01:39:47|62704.
01:39:48|62704.
01:39:49|62704.
01:39:49|62704.
01:39:51|62704.
01:39:52|62704.
01:39:52|62704.
01:39:54|62704.
01:39:55|62704.
01:39:56|62704.
01:39:58|62704.
01:39:58|62704.
01:39:59|62700.8
01:40:00|62696.
01:40:01|62696.
01:40:03|62696.
01:40:03|62690.01
01:40:04|62690.01
01:40:06|62690.01
01:40:07|62690.01
01:40:08|62702.
01:40:09|62706.73
01:40:10|62715.71
01:40:11|62715.71
01:40:12|62715.71
01:40:13|62715.71
01:40:14|62724.58
01:40:16|62736.
01:40:16|62736.
01:40:17|62736.
01:40:18|62722.
01:40:19|62722.
01:40:20|62722.
01:40:21|62722.
01:40:22|62722.
01:40:23|62732.01
01:40:24|62732.01
01:40:26|62732.01
01:40:27|62732.01
01:40:27|62748.
01:40:28|62748.
01:40:30|62741.4
01:40:30|62734.01
01:40:31|62734.01
01:40:33|62734.01
01:40:34|62734.01
01:40:35|62734.01
01:40:36|62732.
01:40:37|62735.89
01:40:38|62735.89
01:40:38|62735.89
01:40:39|62723.99
01:40:41|62723.99
01:40:42|62707.88
01:40:43|62706.
01:40:44|62706.
01:40:44|62706.
01:40:45|62694.01
01:40:47|62694.01
01:40:48|62694.01
01:40:49|62694.01
01:40:50|62694.01
01:40:51|62694.01
01:40:53|62694.01
01:40:53|62694.01
01:40:54|62694.01
01:40:55|62694.01
01:40:56|62686.
01:40:58|62686.
01:40:58|62686.
01:40:59|62686.
01:41:01|62671.99
01:41:02|62671.99
01:41:03|62671.99
01:41:03|62656.01
01:41:05|62656.01
01:41:06|62656.01
01:41:06|62656.01
01:41:08|62656.01
01:41:09|62656.01
01:41:10|62656.01
01:41:11|62656.01
01:41:12|62656.01
01:41:13|62645.51
01:41:14|62645.51
01:41:15|62645.51
01:41:16|62645.51
01:41:17|62645.51
01:41:18|62678.09
01:41:20|62678.01
01:41:20|62676.5
01:41:21|62656.01
01:41:23|62656.01
01:41:24|62656.01
01:41:24|62656.01
01:41:26|62656.01
01:41:26|62656.01
01:41:28|62656.01
01:41:28|62656.01
01:41:30|62656.01
01:41:31|62652.
01:41:31|62648.01
01:41:33|62648.01
01:41:33|62648.01
01:41:35|62648.01
01:41:36|62648.01
01:41:37|62648.01
01:41:37|62648.01
01:41:40|62648.01
01:41:40|62648.01
01:41:41|62648.01
01:41:42|62648.81
01:41:43|62648.81
01:41:44|62648.81
01:41:45|62648.81
01:41:46|62648.81
01:41:47|62648.81
01:41:48|62648.81
01:41:49|62648.81
01:41:50|62635.6
01:41:51|62626.01
01:41:52|62626.01
01:41:53|62626.01
01:41:54|62626.01
01:41:56|62626.01
01:41:56|62626.01
01:41:58|62644.48
01:41:59|62644.48
01:42:00|62644.48
01:42:01|62658.
01:42:02|62658.
01:42:03|62658.
01:42:04|62658.
01:42:05|62670.
01:42:06|62670.
01:42:07|62670.
01:42:08|62670.
01:42:09|62670.
01:42:10|62670.
01:42:11|62670.
01:42:12|62670.
01:42:13|62656.01
01:42:15|62656.01
01:42:16|62656.01
01:42:18|62656.01
01:42:19|62656.01
01:42:19|62675.99
01:42:22|62681.99
01:42:23|62681.99
01:42:24|62681.99
01:42:25|62681.99
01:42:26|62681.99
01:42:27|62682.
01:42:29|62682.
01:42:29|62672.
01:42:31|62672.
01:42:31|62672.
01:42:33|62664.
01:42:34|62664.
01:42:35|62664.
01:42:37|62664.01
01:42:37|62652.01
01:42:39|62652.01
01:42:40|62652.01
01:42:40|62652.01
01:42:42|62652.01
01:42:44|62652.01
01:42:45|62652.01
01:42:46|62652.01
01:42:47|62652.01
01:42:48|62652.01
01:42:49|62652.01
01:42:50|62652.01
01:42:51|62652.01
01:42:52|62652.01
01:42:53|62652.01
01:42:55|62649.99
01:42:55|62649.99
01:42:56|62649.99
01:42:57|62649.99
01:42:58|62649.99
01:43:00|62649.99
01:43:01|62649.99
01:43:01|62649.99
01:43:02|62649.99
01:43:05|62649.99
01:43:06|62649.99
01:43:08|62649.99
01:43:09|62649.99
01:43:09|62649.99
01:43:10|62649.99
01:43:12|62649.99
01:43:13|62649.99
01:43:14|62649.99
01:43:15|62649.99
01:43:16|62643.91
01:43:17|62643.91
01:43:18|62643.91
01:43:19|62643.91
01:43:20|62643.91
01:43:21|62643.91
01:43:23|62643.91
01:43:23|62643.91
01:43:25|62643.91
01:43:25|62643.91
01:43:26|62643.91
01:43:27|62643.91
01:43:28|62643.91
01:43:29|62643.91
01:43:30|62643.91
01:43:32|62643.91
01:43:34|62643.91
01:43:34|62643.91
01:43:35|62643.91
01:43:36|62643.91
01:43:38|62643.91
01:43:38|62643.91
01:43:40|62643.91
01:43:40|62643.91
01:43:42|62643.91
01:43:43|62643.91
01:43:44|62643.91
01:43:45|62643.91
01:43:46|62643.91
01:43:47|62643.91
01:43:49|62643.91
01:43:50|62632.01
01:43:51|62632.01
01:43:52|62632.01
01:43:53|62632.01
01:43:54|62632.01
01:43:55|62632.01
01:43:56|62632.01
01:43:58|62632.01
01:43:59|62632.01
01:44:00|62632.01
01:44:01|62632.01
01:44:02|62632.01
01:44:03|62632.01
01:44:04|62632.01
01:44:05|62632.01
01:44:07|62632.01
01:44:08|62632.01
01:44:09|62632.01
01:44:09|62632.01
01:44:11|62632.01
01:44:12|62656.01
01:44:13|62657.29
01:44:14|62671.83
01:44:15|62671.83
01:44:16|62675.98
01:44:17|62675.98
01:44:18|62675.98
01:44:19|62686.
01:44:20|62686.
01:44:21|62686.
01:44:22|62686.
01:44:23|62686.
01:44:24|62686.
01:44:26|62686.
01:44:27|62686.
01:44:28|62686.
01:44:29|62686.
01:44:30|62686.
01:44:31|62686.
01:44:33|62686.
01:44:34|62686.
01:44:35|62686.
01:44:37|62686.
01:44:37|62686.
01:44:38|62686.
01:44:40|62686.
01:44:41|62686.
01:44:42|62686.
01:44:42|62692.01
01:44:44|62680.
01:44:45|62680.
01:44:46|62680.
01:44:47|62680.
01:44:48|62680.
01:44:49|62680.
01:44:50|62680.
01:44:52|62680.
01:44:53|62680.
01:44:54|62680.01
01:44:55|62680.01
01:44:56|62680.01
01:44:58|62680.01
01:44:58|62680.01
01:44:59|62680.01
01:45:00|62680.01
01:45:02|62680.01
01:45:03|62680.
01:45:05|62680.
01:45:05|62680.
01:45:07|62652.01
01:45:08|62652.01
01:45:09|62652.01
01:45:10|62652.01
01:45:11|62652.01
01:45:12|62640.
01:45:13|62640.
01:45:14|62640.
01:45:15|62640.
01:45:16|62640.
01:45:17|62640.
01:45:19|62650.81
01:45:19|62663.99
01:45:20|62663.99
01:45:21|62682.
01:45:22|62682.
01:45:23|62682.
01:45:24|62682.
01:45:26|62682.
01:45:26|62682.
01:45:29|62690.01
01:45:30|62694.
01:45:31|62694.
01:45:32|62694.
01:45:33|62694.
01:45:34|62679.87
01:45:35|62688.78
01:45:37|62692.
01:45:38|62692.
01:45:38|62692.
01:45:39|62692.
01:45:40|62692.
01:45:41|62692.
01:45:42|62692.
01:45:43|62692.
01:45:45|62692.
01:45:46|62692.
01:45:46|62694.01
01:45:48|62694.01
01:45:50|62694.01
01:45:51|62714.
01:45:52|62714.
01:45:53|62714.
01:45:54|62723.37
01:45:55|62723.37
01:45:55|62723.37
01:45:57|62723.37
01:45:57|62723.37
01:45:59|62723.37
01:46:00|62723.37
01:46:01|62722.79
01:46:02|62718.01
01:46:03|62718.01
01:46:04|62718.01
01:46:05|62718.01
01:46:06|62729.99
01:46:07|62722.79
01:46:09|62722.79
01:46:09|62708.
01:46:10|62708.
01:46:12|62694.01
01:46:12|62694.01
01:46:15|62694.01
01:46:15|62682.01
01:46:16|62682.01
01:46:18|62682.01
01:46:18|62682.01
01:46:19|62694.
01:46:21|62694.
01:46:21|62717.99
01:46:22|62717.99
01:46:24|62717.99
01:46:24|62717.99
01:46:25|62717.99
01:46:26|62717.99
01:46:27|62717.99
01:46:29|62717.99
01:46:31|62717.99
01:46:31|62717.99
01:46:32|62735.55
01:46:33|62735.55
01:46:35|62735.55
01:46:36|62722.79
01:46:37|62722.79
01:46:38|62722.79
01:46:40|62692.01
01:46:40|62692.01
01:46:42|62692.01
01:46:43|62692.01
01:46:43|62692.01
01:46:44|62692.01
01:46:45|62692.01
01:46:47|62692.01
01:46:48|62692.01
01:46:49|62692.01
01:46:49|62692.01
01:46:51|62692.01
01:46:51|62692.01
01:46:53|62666.04
01:46:54|62666.04
01:46:55|62666.04
01:46:56|62666.04
01:46:57|62666.04
01:46:58|62666.
01:46:59|62671.99
01:47:00|62671.99
01:47:01|62671.99
01:47:03|62671.99
01:47:04|62671.99
01:47:05|62671.99
01:47:06|62671.99
01:47:07|62671.99
01:47:08|62653.02
01:47:09|62653.02
01:47:10|62653.02
01:47:11|62653.02
01:47:12|62653.02
01:47:13|62653.02
01:47:14|62653.02
01:47:16|62653.02
01:47:17|62656.
01:47:18|62656.
01:47:18|62671.99
01:47:20|62671.99
01:47:21|62671.99
01:47:22|62671.99
01:47:23|62671.99
01:47:24|62671.99
01:47:25|62671.99
01:47:26|62671.99
01:47:27|62653.24
01:47:28|62653.24
01:47:30|62653.24
01:47:31|62653.24
01:47:32|62653.24
01:47:33|62653.24
01:47:33|62657.16
01:47:35|62664.
01:47:35|62664.
01:47:37|62664.
01:47:38|62664.
01:47:39|62664.
01:47:40|62664.
01:47:41|62664.
01:47:42|62664.
01:47:43|62654.
01:47:44|62654.
01:47:45|62654.
01:47:46|62653.24
01:47:47|62641.
01:47:48|62641.
01:47:49|62641.
01:47:50|62641.
01:47:52|62641.
01:47:53|62641.
01:47:54|62641.
01:47:56|62641.
01:47:56|62641.
01:47:58|62641.
01:47:59|62641.
01:47:59|62641.
01:48:01|62634.
01:48:02|62634.
01:48:03|62633.99
01:48:04|62633.99
01:48:06|62633.99
01:48:06|62633.99
01:48:08|62633.99
01:48:08|62633.99
01:48:09|62633.99
01:48:10|62633.99
01:48:11|62642.35
01:48:12|62642.35
01:48:13|62642.35
01:48:15|62642.35
01:48:16|62653.02
01:48:17|62664.
01:48:18|62664.
01:48:19|62664.
01:48:20|62664.
01:48:21|62664.
01:48:22|62664.
01:48:23|62664.
01:48:24|62648.01
01:48:25|62648.01
01:48:27|62648.01
01:48:27|62648.01
01:48:28|62648.01
01:48:29|62648.01
01:48:31|62648.01
01:48:33|62674.
01:48:34|62674.
01:48:35|62674.
01:48:36|62664.
01:48:37|62664.
01:48:38|62664.
01:48:39|62648.01
01:48:41|62648.01
01:48:42|62648.01
01:48:42|62648.01
01:48:44|62648.01
01:48:45|62648.01
01:48:45|62648.01
01:48:46|62648.01
01:48:48|62648.01
01:48:49|62648.01
01:48:50|62648.01
01:48:50|62648.01
01:48:52|62642.
01:48:53|62642.
01:48:53|62642.
01:48:55|62642.
01:48:56|62642.
01:48:57|62642.
01:48:58|62642.
01:48:59|62642.
01:49:00|62642.
01:49:01|62642.
01:49:03|62642.
01:49:03|62642.
01:49:04|62642.
01:49:05|62642.
01:49:06|62642.
01:49:07|62642.
01:49:08|62642.
01:49:10|62642.
01:49:11|62642.
01:49:12|62642.
01:49:12|62642.
01:49:13|62642.
01:49:15|62642.
01:49:16|62642.
01:49:16|62642.
01:49:18|62642.
01:49:18|62642.
01:49:20|62642.
01:49:21|62642.
01:49:21|62652.
01:49:22|62652.
01:49:24|62652.
01:49:24|62652.
01:49:26|62652.
01:49:26|62652.
01:49:28|62652.
01:49:29|62642.01
01:49:29|62642.01
01:49:31|62642.01
01:49:33|62642.01
01:49:34|62637.99
01:49:36|62637.99
01:49:37|62634.
01:49:38|62634.
01:49:39|62634.
01:49:40|62634.
01:49:42|62634.
01:49:43|62628.
01:49:44|62628.
01:49:44|62620.
01:49:45|62608.01
01:49:47|62600.
01:49:49|62600.
01:49:50|62600.
01:49:50|62588.01
01:49:51|62594.
01:49:52|62594.
01:49:53|62597.99
01:49:55|62597.99
01:49:55|62597.99
01:49:56|62597.99
01:49:57|62597.99
01:49:59|62584.1
01:50:00|62584.1
01:50:01|62584.1
01:50:02|62584.1
01:50:03|62584.1
01:50:04|62582.
01:50:05|62582.
01:50:06|62587.99
01:50:07|62587.99
01:50:08|62587.99
01:50:09|62587.99
01:50:10|62587.99
01:50:11|62587.99
01:50:12|62587.99
01:50:13|62584.46
01:50:15|62584.46
01:50:15|62580.81
01:50:16|62580.81
01:50:17|62560.01
01:50:18|62568.
01:50:19|62568.
01:50:20|62568.
01:50:21|62568.
01:50:22|62568.
01:50:23|62568.
01:50:25|62568.
01:50:25|62568.
01:50:27|62568.
01:50:27|62550.98
01:50:29|62532.53
01:50:29|62540.
01:50:30|62542.
01:50:31|62542.
01:50:32|62542.
01:50:34|62558.74
01:50:36|62558.74
01:50:37|62551.59
01:50:38|62526.01
01:50:38|62526.01
01:50:39|62526.01
01:50:41|62526.01
01:50:42|62526.01
01:50:43|62546.
01:50:45|62546.
01:50:46|62559.02
01:50:47|62562.35
01:50:47|62562.35
01:50:48|62562.35
01:50:50|62562.35
01:50:51|62562.35
01:50:52|62562.35
01:50:52|62562.35
01:50:54|62562.35
01:50:54|62562.35
01:50:56|62548.01
01:50:57|62548.01
01:50:58|62548.01
01:50:59|62548.01
01:51:00|62548.01
01:51:01|62548.01
01:51:02|62530.01
01:51:03|62530.01
01:51:04|62530.01
01:51:06|62549.99
01:51:06|62549.99
01:51:08|62549.99
01:51:09|62573.99
01:51:10|62573.99
01:51:11|62573.99
01:51:12|62573.99
01:51:13|62573.99
01:51:14|62573.99
01:51:15|62577.99
01:51:16|62592.
01:51:18|62592.
01:51:18|62592.
01:51:19|62592.
01:51:21|62592.
01:51:21|62592.
01:51:23|62615.37
01:51:23|62636.
01:51:25|62636.
01:51:25|62636.
01:51:26|62626.
01:51:27|62626.
01:51:29|62626.
01:51:29|62626.
01:51:30|62638.01
01:51:31|62638.01
01:51:32|62638.01
01:51:35|62638.01
01:51:35|62638.01
01:51:37|62646.
01:51:38|62649.96
01:51:40|62662.
01:51:40|62673.99
01:51:42|62673.99
01:51:42|62673.99
01:51:44|62660.01
01:51:45|62660.01
01:51:46|62660.01
01:51:47|62660.01
01:51:48|62660.01
01:51:50|62660.01
01:51:51|62680.
01:51:51|62680.
01:51:52|62680.
01:51:54|62680.
01:51:55|62680.
01:51:56|62680.
01:51:57|62687.56
01:51:58|62687.56
01:51:59|62687.56
01:52:00|62687.56
01:52:01|62687.56
01:52:02|62687.56
01:52:03|62687.56
01:52:05|62688.
01:52:05|62688.
01:52:06|62680.
01:52:08|62680.
01:52:09|62680.
01:52:10|62680.
01:52:10|62680.
01:52:12|62680.
01:52:12|62664.
01:52:14|62664.
01:52:14|62664.
01:52:15|62664.
01:52:16|62664.
01:52:18|62646.01
01:52:19|62646.01
01:52:19|62646.01
01:52:20|62646.01
01:52:21|62646.01
01:52:22|62646.01
01:52:23|62636.01
01:52:25|62636.01
01:52:25|62636.01
01:52:26|62636.01
01:52:27|62636.01
01:52:29|62636.01
01:52:30|62622.
01:52:30|62622.
01:52:32|62622.
01:52:33|62638.81
01:52:33|62652.17
01:52:36|62654.
01:52:37|62654.
01:52:38|62661.99
01:52:39|62661.99
01:52:40|62661.99
01:52:41|62652.
01:52:42|62652.
01:52:44|62646.14
01:52:44|62646.14
01:52:45|62646.14
01:52:47|62646.14
01:52:47|62640.
01:52:49|62636.68
01:52:51|62636.68
01:52:51|62626.01
01:52:53|62626.01
01:52:53|62614.01
01:52:55|62614.01
01:52:56|62614.01
01:52:57|62629.99
01:52:58|62629.99
01:52:59|62629.99
01:53:00|62629.99
01:53:01|62629.99
01:53:02|62627.99
01:53:03|62627.99
01:53:04|62627.99
01:53:05|62627.99
01:53:06|62627.99
01:53:07|62627.99
01:53:08|62627.99
01:53:09|62627.99
01:53:10|62627.99
01:53:12|62627.99
01:53:12|62627.99
01:53:14|62627.99
01:53:15|62627.99
01:53:15|62627.99
01:53:17|62627.99
01:53:17|62640.
01:53:18|62640.
01:53:19|62640.
01:53:20|62640.
01:53:21|62640.
01:53:22|62640.
01:53:23|62640.
01:53:25|62640.
01:53:25|62640.
01:53:26|62640.
01:53:28|62640.
01:53:29|62629.09
01:53:29|62629.09
01:53:30|62629.09
01:53:32|62629.09
01:53:33|62629.09
01:53:33|62629.09
01:53:35|62629.09
01:53:36|62629.09
01:53:38|62629.09
01:53:39|62620.01
01:53:41|62620.01
01:53:42|62620.01
01:53:42|62620.01
01:53:43|62626.
01:53:44|62626.
01:53:47|62626.
01:53:48|62626.
01:53:49|62608.01
01:53:49|62608.01
01:53:51|62608.01
01:53:52|62608.01
01:53:52|62608.01
01:53:54|62608.01
01:53:55|62627.83
01:53:56|62627.83
01:53:57|62627.83
01:53:58|62627.83
01:53:59|62627.83
01:54:01|62627.83
01:54:02|62627.83
01:54:03|62626.17
01:54:04|62626.17
01:54:04|62626.17
01:54:06|62626.17
01:54:08|62626.17
01:54:08|62626.17
01:54:10|62614.01
01:54:10|62614.01
01:54:11|62616.
01:54:12|62616.
01:54:14|62616.
01:54:14|62616.
01:54:15|62616.
01:54:16|62614.
01:54:18|62614.
01:54:20|62614.
01:54:20|62616.
01:54:21|62616.
01:54:23|62616.
01:54:24|62616.
01:54:24|62616.
01:54:25|62616.
01:54:27|62616.
01:54:27|62632.
01:54:28|62632.
01:54:29|62632.
01:54:31|62618.
01:54:31|62618.
01:54:32|62618.
01:54:34|62618.
01:54:34|62606.01
01:54:35|62608.
01:54:38|62608.
01:54:38|62608.
01:54:40|62608.
01:54:41|62608.
01:54:43|62608.
01:54:43|62608.01
01:54:45|62606.22
01:54:45|62606.22
01:54:48|62606.22
01:54:49|62606.22
01:54:49|62606.22
01:54:51|62606.22
01:54:51|62618.
01:54:53|62618.
01:54:54|62618.
01:54:55|62618.
01:54:56|62618.
01:54:57|62618.
01:54:58|62618.
01:54:59|62618.
01:55:01|62618.
01:55:01|62618.
01:55:02|62618.
01:55:03|62618.
01:55:04|62618.
01:55:05|62618.
01:55:06|62618.
01:55:08|62618.
01:55:08|62618.
01:55:09|62618.
01:55:11|62618.
01:55:12|62618.
01:55:13|62618.
01:55:14|62618.
01:55:14|62618.
01:55:15|62618.
01:55:17|62618.
01:55:19|62618.
01:55:19|62618.
01:55:20|62618.
01:55:22|62600.01
01:55:22|62600.01
01:55:23|62627.93
01:55:25|62627.93
01:55:25|62627.93
01:55:26|62627.93
01:55:28|62627.93
01:55:28|62612.01
01:55:29|62607.58
01:55:30|62607.58
01:55:32|62607.58
01:55:32|62607.58
01:55:34|62607.58
01:55:35|62607.58
01:55:36|62607.58
01:55:37|62605.99
01:55:38|62605.99
01:55:39|62605.99
01:55:40|62605.99
01:55:41|62605.99
01:55:42|62605.99
01:55:43|62605.99
01:55:44|62612.6
01:55:45|62612.6
01:55:46|62612.6
01:55:47|62612.6
01:55:49|62612.6
01:55:50|62612.6
01:55:51|62612.6
01:55:52|62612.6
01:55:53|62612.6
01:55:55|62612.6
01:55:56|62614.01
01:55:56|62614.01
01:55:57|62614.01
01:55:59|62615.99
01:55:59|62615.99
01:56:01|62615.99
01:56:02|62615.99
01:56:03|62615.39
01:56:04|62615.39
01:56:05|62615.39
01:56:05|62615.39
01:56:07|62615.39
01:56:07|62615.39
01:56:09|62615.39
01:56:10|62615.39
01:56:11|62613.85
01:56:12|62613.85
01:56:13|62613.85
01:56:14|62613.85
01:56:15|62613.85
01:56:16|62613.84
01:56:17|62613.84
01:56:18|62613.84
01:56:19|62613.84
01:56:21|62628.
01:56:21|62628.
01:56:22|62628.
01:56:23|62628.
01:56:25|62628.
01:56:26|62628.
01:56:26|62628.
01:56:27|62628.
01:56:29|62628.
01:56:29|62628.
01:56:31|62628.
01:56:32|62628.
01:56:32|62628.
01:56:34|62628.
01:56:35|62628.
01:56:36|62628.
01:56:36|62628.
01:56:38|62628.
01:56:40|62628.
01:56:41|62628.
01:56:42|62628.
01:56:44|62628.
01:56:45|62618.98
01:56:47|62618.98
01:56:47|62622.
01:56:49|62622.
01:56:50|62622.
01:56:51|62622.
01:56:53|62622.
01:56:53|62622.
01:56:54|62622.
01:56:56|62622.
01:56:57|62622.
01:56:58|62622.
01:56:58|62618.61
01:57:00|62618.61
01:57:01|62618.61
01:57:01|62618.61
01:57:03|62618.61
01:57:04|62618.61
01:57:05|62618.61
01:57:06|62618.61
01:57:08|62618.61
01:57:09|62618.61
01:57:09|62618.61
01:57:10|62618.61
01:57:11|62620.
01:57:12|62620.
01:57:13|62620.
01:57:14|62614.5
01:57:15|62614.5
01:57:17|62614.5
01:57:18|62614.5
01:57:19|62607.27
01:57:20|62607.27
01:57:20|62607.27
01:57:22|62607.27
01:57:22|62607.27
01:57:24|62588.01
01:57:25|62588.01
01:57:25|62588.01
01:57:27|62588.01
01:57:27|62588.
01:57:29|62588.
01:57:29|62574.04
01:57:30|62574.04
01:57:32|62562.01
01:57:33|62562.01
01:57:33|62562.01
01:57:35|62562.01
01:57:36|62561.76
01:57:36|62561.76
01:57:37|62561.76
01:57:38|62561.76
01:57:40|62561.76
01:57:41|62546.
01:57:42|62546.
01:57:43|62546.
01:57:44|62546.
01:57:45|62546.
01:57:47|62546.
01:57:48|62546.
01:57:49|62546.
01:57:51|62567.99
01:57:51|62567.99
01:57:53|62567.99
01:57:54|62567.99
01:57:55|62567.99
01:57:55|62567.99
01:57:56|62574.01
01:57:58|62574.01
01:57:59|62574.01
01:58:00|62574.01
01:58:01|62574.01
01:58:02|62574.01
01:58:03|62574.01
01:58:05|62574.01
01:58:05|62574.01
01:58:06|62574.01
01:58:08|62574.01
01:58:08|62578.39
01:58:09|62578.39
01:58:11|62578.39
01:58:11|62560.01
01:58:12|62560.01
01:58:13|62540.
01:58:15|62538.
01:58:16|62538.
01:58:16|62550.
01:58:17|62550.
01:58:18|62550.
01:58:19|62548.
01:58:20|62558.
01:58:22|62558.
01:58:22|62558.
01:58:24|62554.36
01:58:25|62554.36
01:58:26|62554.35
01:58:27|62548.81
01:58:28|62548.81
01:58:29|62548.81
01:58:30|62548.81
01:58:31|62548.81
01:58:32|62548.81
01:58:33|62554.
01:58:34|62554.
01:58:35|62554.
01:58:36|62554.
01:58:37|62554.
01:58:38|62554.
01:58:39|62554.
01:58:40|62554.
01:58:42|62554.
01:58:43|62554.
01:58:43|62554.
01:58:46|62554.
01:58:47|62550.35
01:58:48|62550.35
01:58:49|62545.99
01:58:50|62545.99
01:58:51|62536.63
01:58:52|62538.
01:58:53|62538.
01:58:54|62538.
01:58:55|62542.27
01:58:56|62542.27
01:58:57|62542.27
01:58:59|62540.02
01:59:00|62540.02
01:59:01|62540.02
01:59:01|62534.01
01:59:03|62534.01
01:59:04|62534.01
01:59:05|62534.01
01:59:06|62534.01
01:59:07|62534.01
01:59:08|62534.01
01:59:09|62546.
01:59:10|62546.
01:59:11|62546.
01:59:12|62546.
01:59:13|62546.
01:59:14|62546.
01:59:15|62546.
01:59:16|62546.
01:59:17|62546.
01:59:18|62546.
01:59:19|62546.
01:59:21|62546.
01:59:21|62545.91
01:59:23|62545.91
01:59:23|62545.91
01:59:24|62545.91
01:59:26|62545.91
01:59:27|62545.91
01:59:27|62545.91
01:59:29|62545.91
01:59:30|62545.91
01:59:30|62545.91
01:59:32|62545.91
01:59:33|62545.91
01:59:34|62545.91
01:59:35|62545.91
01:59:36|62545.91
01:59:37|62545.91
01:59:38|62545.91
01:59:40|62545.91
01:59:41|62545.91
01:59:42|62545.91
01:59:43|62545.91
01:59:44|62562.
01:59:45|62562.
01:59:47|62570.
01:59:48|62570.
01:59:48|62570.
01:59:50|62570.
01:59:52|62580.
01:59:52|62580.
01:59:54|62582.
01:59:56|62582.
01:59:57|62582.
01:59:58|62582.
01:59:59|62582.
02:00:01|62582.
02:00:01|62568.01
02:00:03|62568.01
02:00:04|62567.95
02:00:05|62567.95
02:00:07|62567.95
02:00:07|62567.95
02:00:09|62567.95
02:00:10|62544.01
02:00:11|62528.01
02:00:12|62528.01
02:00:13|62528.01
02:00:14|62525.99
02:00:15|62525.99
02:00:16|62536.88
02:00:17|62536.88
02:00:18|62536.88
02:00:19|62536.88
02:00:20|62536.88
02:00:21|62536.71
02:00:22|62536.71
02:00:23|62536.71
02:00:24|62552.
02:00:25|62554.
02:00:27|62554.
02:00:27|62554.
02:00:28|62575.99
02:00:29|62575.99
02:00:30|62592.
02:00:31|62597.96
02:00:32|62606.
02:00:33|62606.
02:00:34|62606.
02:00:35|62606.
02:00:37|62606.
02:00:37|62606.
02:00:38|62608.3
02:00:39|62611.89
02:00:40|62611.89
02:00:42|62622.2
02:00:42|62630.
02:00:44|62630.
02:00:45|62630.
02:00:47|62630.
02:00:48|62632.
02:00:49|62629.99
02:00:50|62622.
02:00:52|62622.
02:00:53|62604.01
02:00:54|62596.
02:00:54|62607.62
02:00:56|62628.01
02:00:57|62628.01
02:00:58|62623.52
02:01:00|62623.52
02:01:00|62608.01
02:01:02|62608.01
02:01:03|62608.01
02:01:04|62606.
02:01:05|62606.
02:01:06|62606.
02:01:07|62606.
02:01:08|62606.
02:01:09|62606.
02:01:11|62586.01
02:01:12|62586.01
02:01:13|62586.01
02:01:14|62586.01
02:01:15|62578.01
02:01:17|62578.01
02:01:17|62578.01
02:01:18|62566.
02:01:19|62566.
02:01:21|62566.
02:01:22|62555.99
02:01:22|62555.99
02:01:23|62555.99
02:01:25|62555.99
02:01:26|62555.99
02:01:26|62555.99
02:01:28|62538.9
02:01:29|62538.9
02:01:30|62538.9
02:01:30|62538.9
02:01:32|62538.9
02:01:32|62538.9
02:01:33|62538.9
02:01:35|62538.9
02:01:36|62538.9
02:01:37|62578.
02:01:38|62578.
02:01:39|62578.
02:01:40|62578.
02:01:41|62578.
02:01:42|62578.
02:01:44|62576.51
02:01:44|62576.51
02:01:45|62576.51
02:01:46|62576.51
02:01:47|62576.51
02:01:49|62576.51
02:01:50|62576.51
02:01:51|62576.51
02:01:52|62576.51
02:01:53|62576.51
02:01:53|62576.51
02:01:55|62576.51
02:01:56|62576.51
02:01:57|62575.91
02:01:58|62575.91
02:01:59|62575.91
02:02:00|62575.91
02:02:02|62575.91
02:02:03|62575.91
02:02:04|62551.99
02:02:05|62551.99
02:02:06|62551.99
02:02:08|62551.99
02:02:09|62551.99
02:02:09|62551.99
02:02:11|62551.99
02:02:12|62551.99
02:02:13|62551.99
02:02:14|62547.76
02:02:15|62547.76
02:02:16|62547.76
02:02:17|62547.76
02:02:18|62547.76
02:02:19|62553.99
02:02:20|62553.99
02:02:22|62544.
02:02:22|62544.
02:02:23|62538.9
02:02:24|62538.9
02:02:25|62538.9
02:02:27|62538.9
02:02:27|62538.9
02:02:29|62528.01
02:02:29|62528.01
02:02:30|62528.01
02:02:31|62528.01
02:02:32|62528.01
02:02:33|62528.01
02:02:35|62528.01
02:02:36|62528.01
02:02:37|62528.01
02:02:37|62528.01
02:02:39|62528.01
02:02:39|62528.01
02:02:41|62527.
02:02:41|62527.
02:02:42|62527.
02:02:45|62527.
02:02:45|62525.01
02:02:48|62525.01
02:02:48|62525.01
02:02:50|62525.01
02:02:50|62525.01
02:02:52|62525.01
02:02:53|62525.01
02:02:54|62525.01
02:02:55|62525.01
02:02:57|62525.01
02:02:57|62511.45
02:02:58|62492.
02:02:59|62486.
02:03:01|62486.
02:03:01|62455.47
02:03:03|62474.
02:03:04|62474.
02:03:05|62504.
02:03:06|62512.
02:03:08|62524.
02:03:09|62541.64
02:03:10|62541.64
02:03:11|62554.06
02:03:11|62554.06
02:03:13|62555.93
02:03:13|62543.38
02:03:15|62548.
02:03:16|62548.
02:03:17|62548.
02:03:18|62548.
02:03:19|62564.25
02:03:20|62594.
02:03:21|62594.
02:03:22|62600.19
02:03:24|62600.19
02:03:25|62600.19
02:03:26|62594.01
02:03:27|62596.59
02:03:28|62609.12
02:03:29|62602.
02:03:30|62592.01
02:03:31|62592.01
02:03:32|62592.
02:03:33|62575.79
02:03:34|62575.79
02:03:35|62575.79
02:03:36|62575.79
02:03:37|62597.69
02:03:38|62610.
02:03:39|62558.01
02:03:40|62558.01
02:03:41|62588.
02:03:42|62590.31
02:03:43|62590.31
02:03:45|62590.31
02:03:46|62590.31
02:03:48|62590.31
02:03:49|62621.58
02:03:49|62627.99
02:03:51|62633.99
02:03:52|62633.99
02:03:53|62657.62
02:03:54|62678.09
02:03:55|62681.58
02:03:57|62681.58
02:03:58|62657.62
02:03:58|62657.62
02:04:00|62657.62
02:04:00|62657.62
02:04:02|62657.62
02:04:02|62657.62
02:04:03|62657.62
02:04:04|62669.58
02:04:06|62669.58
02:04:07|62669.58
02:04:08|62647.6
02:04:09|62647.6
02:04:10|62647.6
02:04:11|62647.6
02:04:12|62647.6
02:04:13|62647.6
02:04:15|62640.99
02:04:16|62640.99
02:04:17|62640.99
02:04:17|62640.99
02:04:19|62640.99
02:04:20|62640.99
02:04:21|62640.99
02:04:22|62640.99
02:04:23|62640.99
02:04:24|62640.99
02:04:25|62640.99
02:04:26|62640.99
02:04:28|62670.
02:04:29|62670.
02:04:29|62670.01
02:04:30|62670.01
02:04:32|62670.01
02:04:33|62670.01
02:04:34|62670.01
02:04:35|62670.01
02:04:35|62670.01
02:04:37|62689.2
02:04:38|62690.63
02:04:38|62690.63
02:04:40|62690.63
02:04:42|62690.63
02:04:43|62714.
02:04:43|62710.
02:04:45|62710.
02:04:47|62710.
02:04:47|62723.99
02:04:49|62723.99
02:04:51|62723.99
02:04:52|62723.99
02:04:53|62725.63
02:04:54|62725.63
02:04:55|62725.63
02:04:56|62725.63
02:04:58|62724.42
02:04:58|62724.42
02:04:59|62724.42
02:05:01|62724.42
02:05:02|62709.2
02:05:03|62709.2
02:05:04|62709.2
02:05:05|62706.
02:05:06|62696.01
02:05:07|62696.01
02:05:08|62696.01
02:05:09|62696.01
02:05:10|62696.01
02:05:11|62696.01
02:05:12|62696.01
02:05:14|62696.01
02:05:15|62696.01
02:05:15|62696.01
02:05:16|62693.36
02:05:18|62693.36
02:05:19|62693.36
02:05:20|62693.36
02:05:21|62710.
02:05:22|62710.
02:05:24|62710.
02:05:25|62710.
02:05:26|62688.01
02:05:26|62688.01
02:05:27|62688.01
02:05:28|62711.99
02:05:29|62712.
02:05:30|62712.
02:05:31|62721.
02:05:32|62729.99
02:05:33|62729.99
02:05:34|62729.99
02:05:35|62729.99
02:05:36|62729.99
02:05:37|62729.99
02:05:38|62732.01
02:05:40|62732.01
02:05:41|62732.01
02:05:41|62732.01
02:05:42|62732.01
02:05:43|62708.01
02:05:44|62708.01
02:05:46|62706.01
02:05:47|62706.01
02:05:48|62709.21
02:05:50|62734.01
02:05:51|62734.01
02:05:51|62736.73
02:05:53|62742.
02:05:53|62741.74
02:05:55|62741.74
02:05:56|62741.74
02:05:57|62741.74
02:05:58|62745.67
02:05:59|62770.
02:05:59|62770.
02:06:01|62770.
02:06:02|62764.
02:06:03|62764.
02:06:05|62764.
02:06:06|62764.
02:06:06|62764.
02:06:07|62772.
02:06:08|62772.
02:06:09|62772.
02:06:11|62776.
02:06:12|62758.
02:06:13|62756.
02:06:13|62750.
02:06:14|62750.
02:06:15|62750.
02:06:16|62752.
02:06:18|62752.
02:06:19|62752.
02:06:20|62752.
02:06:20|62752.
02:06:21|62752.
02:06:22|62752.
02:06:23|62752.
02:06:25|62752.
02:06:26|62752.
02:06:27|62752.
02:06:27|62752.
02:06:29|62768.
02:06:30|62768.
02:06:31|62768.
02:06:31|62768.
02:06:33|62768.
02:06:33|62775.
02:06:35|62775.
02:06:37|62775.
02:06:38|62775.
02:06:39|62776.58
02:06:39|62776.58
02:06:40|62791.6
02:06:41|62791.6
02:06:43|62791.6
02:06:43|62791.6
02:06:45|62786.01
02:06:46|62786.01
02:06:47|62790.
02:06:49|62805.99
02:06:49|62805.99
02:06:50|62805.99
02:06:52|62805.99
02:06:53|62805.99
02:06:54|62805.99
02:06:55|62805.99
02:06:56|62805.99
02:06:57|62808.43
02:06:58|62808.43
02:06:59|62808.43
02:07:01|62808.43
02:07:01|62807.
02:07:03|62813.68
02:07:04|62813.68
02:07:05|62813.68
02:07:06|62813.68
02:07:07|62813.68
02:07:09|62813.68
02:07:11|62790.
02:07:11|62790.
02:07:12|62790.
02:07:13|62790.
02:07:15|62790.
02:07:15|62790.
02:07:16|62790.
02:07:18|62790.
02:07:18|62790.
02:07:19|62790.
02:07:20|62790.
02:07:22|62790.
02:07:22|62790.
02:07:24|62790.
02:07:24|62790.
02:07:25|62774.01
02:07:26|62774.01
02:07:28|62774.01
02:07:29|62777.47
02:07:30|62777.47
02:07:31|62777.47
02:07:32|62777.47
02:07:33|62794.43
02:07:34|62794.43
02:07:36|62794.43
02:07:36|62794.43
02:07:37|62794.43
02:07:39|62808.
02:07:39|62812.01
02:07:40|62812.01
02:07:41|62812.01
02:07:43|62821.49
02:07:44|62826.13
02:07:45|62826.13
02:07:45|62847.39
02:07:47|62840.
02:07:47|62844.
02:07:50|62843.99
02:07:51|62843.99
02:07:52|62843.99
02:07:53|62843.99
02:07:55|62843.99
02:07:56|62843.99
02:07:57|62843.99
02:07:58|62843.99
02:08:00|62843.99
02:08:01|62843.99
02:08:02|62843.99
02:08:03|62843.99
02:08:04|62843.99
02:08:05|62843.99
02:08:06|62843.99
02:08:07|62830.
02:08:08|62830.
02:08:09|62830.
02:08:11|62830.
02:08:11|62828.82
02:08:12|62828.82
02:08:13|62828.82
02:08:14|62828.82
02:08:15|62828.82
02:08:17|62828.82
02:08:18|62828.82
02:08:19|62828.82
02:08:20|62828.82
02:08:21|62828.82
02:08:22|62828.82
02:08:23|62802.66
02:08:24|62805.99
02:08:25|62805.99
02:08:25|62805.99
02:08:27|62827.73
02:08:28|62847.99
02:08:29|62847.99
02:08:30|62847.99
02:08:31|62839.68
02:08:32|62839.68
02:08:33|62839.68
02:08:34|62838.
02:08:35|62838.
02:08:37|62848.
02:08:38|62861.99
02:08:38|62861.99
02:08:39|62861.99
02:08:40|62861.99
02:08:42|62861.99
02:08:42|62848.01
02:08:44|62848.01
02:08:45|62848.01
02:08:47|62860.
02:08:47|62860.
02:08:48|62860.
02:08:49|62859.99
02:08:50|62859.99
02:08:52|62859.99
02:08:53|62859.99
02:08:54|62859.99
02:08:55|62859.99
02:08:57|62859.99
02:08:58|62859.99
02:08:59|62859.99
02:09:00|62859.99
02:09:01|62854.48
02:09:02|62854.48
02:09:03|62854.48
02:09:05|62854.48
02:09:06|62854.48
02:09:07|62854.48
02:09:08|62854.48
02:09:10|62854.48
02:09:11|62854.48
02:09:12|62854.48
02:09:12|62831.29
02:09:14|62831.29
02:09:14|62831.29
02:09:15|62820.
02:09:17|62820.
02:09:18|62820.
02:09:19|62829.99
02:09:20|62829.99
02:09:21|62829.99
02:09:22|62829.99
02:09:23|62829.99
02:09:24|62829.99
02:09:25|62829.99
02:09:27|62829.99
02:09:28|62829.99
02:09:28|62829.99
02:09:29|62829.99
02:09:30|62829.99
02:09:32|62829.99
02:09:33|62829.99
02:09:34|62829.99
02:09:35|62829.99
02:09:36|62829.99
02:09:37|62829.99
02:09:38|62829.99
02:09:39|62829.99
02:09:40|62829.99
02:09:41|62829.99
02:09:42|62829.99
02:09:43|62834.1
02:09:44|62834.1
02:09:45|62834.1
02:09:46|62844.
02:09:48|62844.
02:09:49|62844.
02:09:49|62844.
02:09:51|62844.
02:09:53|62843.99
02:09:55|62843.99
02:09:56|62838.
02:09:57|62838.
02:09:58|62838.
02:09:59|62838.
02:10:01|62838.
02:10:02|62834.14
02:10:03|62834.14
02:10:03|62831.99
02:10:05|62831.99
02:10:06|62831.99
02:10:07|62831.99
02:10:08|62810.01
02:10:09|62810.01
02:10:10|62810.01
02:10:11|62810.01
02:10:12|62810.01
02:10:13|62810.01
02:10:14|62806.
02:10:15|62806.
02:10:16|62806.
02:10:17|62806.
02:10:18|62774.
02:10:19|62774.
02:10:20|62774.
02:10:21|62774.
02:10:22|62774.
02:10:23|62774.
02:10:24|62774.
02:10:25|62774.
02:10:27|62774.
02:10:27|62785.37
02:10:28|62785.37
02:10:29|62785.37
02:10:30|62785.37
02:10:31|62785.37
02:10:32|62785.37
02:10:33|62789.99
02:10:34|62789.99
02:10:35|62789.99
02:10:37|62789.99
02:10:37|62789.99
02:10:39|62789.99
02:10:39|62789.99
02:10:40|62807.99
02:10:41|62807.99
02:10:42|62807.99
02:10:43|62807.99
02:10:44|62807.99
02:10:45|62807.99
02:10:46|62807.99
02:10:47|62807.99
02:10:49|62807.99
02:10:49|62804.01
02:10:50|62804.01
02:10:52|62804.01
02:10:53|62804.01
02:10:54|62788.13
02:10:55|62788.13
02:10:57|62788.13
02:10:58|62788.13
02:10:59|62802.
02:11:01|62802.
02:11:01|62802.
02:11:02|62802.
02:11:03|62802.
02:11:04|62802.
02:11:06|62792.93
02:11:06|62792.93
02:11:07|62778.97
02:11:09|62778.97
02:11:09|62778.97
02:11:11|62778.97
02:11:12|62778.97
02:11:13|62778.97
02:11:14|62778.97
02:11:15|62778.97
02:11:16|62778.97
02:11:18|62778.97
02:11:18|62811.99
02:11:20|62811.99
02:11:20|62811.99
02:11:21|62811.99
02:11:23|62811.99
02:11:24|62811.99
02:11:25|62800.32
02:11:26|62800.32
02:11:26|62802.
02:11:27|62802.
02:11:29|62802.
02:11:30|62802.
02:11:31|62802.
02:11:32|62802.
02:11:33|62802.
02:11:34|62802.
02:11:35|62802.
02:11:37|62804.
02:11:37|62804.
02:11:39|62804.
02:11:40|62804.
02:11:40|62804.
02:11:41|62826.
02:11:42|62826.
02:11:44|62826.
02:11:45|62826.
02:11:46|62828.
02:11:46|62830.39
02:11:47|62836.
02:11:49|62836.
02:11:50|62836.
02:11:51|62839.99
02:11:52|62839.99
02:11:53|62839.99
02:11:55|62839.99
02:11:56|62839.99
02:11:57|62839.99
02:11:58|62839.99
02:11:59|62839.99
02:12:00|62839.99
02:12:01|62839.99
02:12:03|62839.99
02:12:03|62832.
02:12:05|62832.
02:12:06|62832.
02:12:07|62832.
02:12:08|62832.
02:12:10|62832.
02:12:10|62854.
02:12:11|62854.
02:12:12|62854.
02:12:13|62854.
02:12:14|62854.
02:12:15|62854.
02:12:16|62860.38
02:12:18|62860.
02:12:19|62860.
02:12:20|62860.
02:12:21|62860.
02:12:22|62872.
02:12:23|62877.22
02:12:24|62877.22
02:12:26|62877.22
02:12:26|62877.22
02:12:27|62872.
02:12:28|62872.
02:12:30|62872.
02:12:31|62872.
02:12:32|62872.
02:12:33|62860.
02:12:33|62862.
02:12:34|62862.
02:12:35|62862.
02:12:36|62862.
02:12:37|62862.
02:12:38|62862.
02:12:40|62862.
02:12:40|62862.
02:12:41|62871.99
02:12:42|62871.99
02:12:43|62871.99
02:12:44|62871.99
02:12:45|62871.99
02:12:46|62871.99
02:12:47|62866.
02:12:48|62866.
02:12:49|62867.99
02:12:50|62867.99
02:12:51|62867.99
02:12:52|62874.
02:12:54|62874.
02:12:56|62874.
02:12:57|62874.
02:12:58|62874.
02:12:59|62874.
02:13:00|62878.
02:13:01|62866.01
02:13:02|62866.01
02:13:03|62866.01
02:13:04|62866.01
02:13:06|62862.01
02:13:06|62862.01
02:13:07|62862.01
02:13:09|62862.01
02:13:10|62862.01
02:13:11|62846.44
02:13:13|62837.94
02:13:14|62837.94
02:13:16|62828.
02:13:17|62825.99
02:13:18|62825.99
02:13:18|62825.99
02:13:20|62822.
02:13:21|62822.
02:13:22|62822.
02:13:23|62822.
02:13:24|62822.
02:13:25|62822.
02:13:26|62822.
02:13:27|62822.
02:13:28|62822.
02:13:29|62822.
02:13:30|62812.
02:13:31|62812.
02:13:33|62812.
02:13:33|62806.
02:13:34|62813.99
02:13:35|62813.99
02:13:36|62813.99
02:13:37|62813.99
02:13:38|62813.99
02:13:39|62813.99
02:13:40|62808.01
02:13:42|62808.01
02:13:42|62808.01
02:13:43|62808.01
02:13:44|62808.01
02:13:46|62808.01
02:13:47|62808.01
02:13:47|62808.01
02:13:49|62808.01
02:13:50|62808.01
02:13:51|62808.01
02:13:52|62798.
02:13:54|62798.
02:13:56|62798.
02:13:56|62798.
02:13:58|62798.
02:13:58|62798.
02:14:00|62808.
02:14:02|62808.
02:14:03|62808.
02:14:04|62808.
02:14:05|62808.
02:14:07|62808.
02:14:08|62808.
02:14:08|62808.
02:14:09|62818.
02:14:11|62818.
02:14:11|62818.
02:14:12|62818.01
02:14:14|62818.01
02:14:15|62818.01
02:14:16|62818.01
02:14:17|62820.
02:14:18|62829.85
02:14:19|62828.49
02:14:20|62828.49
02:14:21|62828.49
02:14:22|62828.49
02:14:23|62828.49
02:14:25|62828.49
02:14:25|62828.49
02:14:27|62828.49
02:14:27|62828.49
02:14:29|62828.49
02:14:30|62828.49
02:14:31|62828.49
02:14:32|62828.49
02:14:34|62828.49
02:14:35|62828.49
02:14:36|62828.49
02:14:37|62828.49
02:14:38|62828.49
02:14:39|62828.49
02:14:40|62828.49
02:14:41|62828.49
02:14:42|62828.49
02:14:43|62828.49
02:14:44|62828.49
02:14:45|62828.49
02:14:46|62826.01
02:14:47|62826.01
02:14:48|62826.01
02:14:49|62826.01
02:14:50|62830.
02:14:51|62830.
02:14:52|62840.
02:14:54|62840.
02:14:54|62840.
02:14:55|62840.
02:14:57|62840.
02:14:57|62840.
02:14:59|62840.
02:15:00|62840.
02:15:02|62840.
02:15:03|62840.
02:15:03|62845.75
02:15:04|62845.75
02:15:05|62845.75
02:15:07|62845.75
02:15:07|62845.75
02:15:08|62845.75
02:15:09|62845.75
02:15:10|62845.75
02:15:12|62845.75
02:15:12|62845.75
02:15:13|62850.01
02:15:15|62850.01
02:15:15|62850.01
02:15:17|62850.01
02:15:18|62850.01
02:15:19|62850.01
02:15:21|62850.01
02:15:21|62850.01
02:15:22|62864.
02:15:23|62864.
02:15:24|62864.
02:15:25|62864.
02:15:26|62864.
02:15:27|62861.16
02:15:28|62861.51
02:15:29|62861.51
02:15:30|62861.51
02:15:31|62861.51
02:15:33|62861.51
02:15:33|62861.51
02:15:34|62861.24
02:15:35|62861.24
02:15:37|62861.24
02:15:38|62861.24
02:15:38|62861.24
02:15:40|62861.24
02:15:41|62861.24
02:15:42|62861.24
02:15:42|62861.24
02:15:43|62861.24
02:15:44|62861.24
02:15:45|62861.24
02:15:46|62861.24
02:15:47|62861.24
02:15:49|62861.24
02:15:49|62861.24
02:15:51|62861.24
02:15:52|62861.24
02:15:54|62861.24
02:15:55|62861.24
02:15:55|62863.99
02:15:57|62863.99
02:15:58|62863.99
02:15:59|62863.99
02:16:00|62863.99
02:16:01|62863.99
02:16:03|62863.99
02:16:03|62863.99
02:16:05|62862.35
02:16:06|62862.35
02:16:07|62862.35
02:16:08|62862.35
02:16:10|62862.35
02:16:11|62856.01
02:16:12|62860.
02:16:13|62859.99
02:16:14|62859.99
02:16:15|62859.99
02:16:16|62858.01
02:16:17|62858.01
02:16:18|62858.01
02:16:19|62858.01
02:16:20|62858.01
02:16:21|62858.01
02:16:22|62866.
02:16:23|62866.
02:16:24|62866.
02:16:26|62866.
02:16:27|62866.
02:16:27|62874.
02:16:29|62874.
02:16:30|62874.
02:16:31|62874.
02:16:31|62858.03
02:16:33|62858.03
02:16:34|62858.03
02:16:35|62858.03
02:16:36|62858.03
02:16:38|62870.
02:16:38|62872.
02:16:39|62872.
02:16:41|62872.
02:16:41|62872.
02:16:42|62872.
02:16:43|62872.
02:16:44|62872.
02:16:45|62872.
02:16:46|62872.
02:16:47|62872.
02:16:48|62879.52
02:16:49|62879.52
02:16:50|62879.52
02:16:52|62864.01
02:16:53|62864.01
02:16:53|62864.01
02:16:55|62864.01
02:16:55|62864.01
02:16:57|62864.01
02:16:57|62864.01
02:16:59|62864.01
02:17:01|62864.01
02:17:02|62864.01
02:17:03|62868.
02:17:04|62868.
02:17:05|62868.
02:17:06|62868.
02:17:07|62868.
02:17:08|62868.
02:17:10|62879.52
02:17:10|62879.53
02:17:11|62879.53
02:17:12|62879.53
02:17:13|62879.53
02:17:14|62879.53
02:17:15|62892.84
02:17:16|62892.84
02:17:18|62892.84
02:17:19|62892.84
02:17:19|62892.84
02:17:20|62892.84
02:17:21|62892.84
02:17:23|62892.84
02:17:23|62892.84
02:17:24|62892.84
02:17:25|62890.58
02:17:26|62872.01
02:17:27|62872.01
02:17:29|62872.01
02:17:29|62872.01
02:17:31|62872.01
02:17:31|62872.01
02:17:33|62872.01
02:17:34|62872.01
02:17:35|62850.01
02:17:37|62840.
02:17:37|62840.
02:17:38|62840.
02:17:39|62840.
02:17:40|62840.
02:17:41|62840.
02:17:42|62840.
02:17:43|62840.
02:17:44|62840.
02:17:45|62840.
02:17:47|62840.
02:17:47|62840.
02:17:48|62844.86
02:17:50|62844.86
02:17:51|62844.86
02:17:51|62844.86
02:17:52|62844.86
02:17:53|62844.86
02:17:54|62844.86
02:17:57|62844.86
02:17:58|62844.86
02:17:59|62844.86
02:18:01|62844.86
02:18:03|62844.86
02:18:03|62844.86
02:18:05|62844.86
02:18:06|62836.01
02:18:08|62836.01
02:18:08|62836.01
02:18:09|62821.07
02:18:10|62830.
02:18:12|62830.
02:18:13|62830.
02:18:14|62830.
02:18:15|62830.
02:18:16|62830.
02:18:17|62830.
02:18:19|62830.
02:18:20|62830.
02:18:20|62830.
02:18:21|62830.
02:18:23|62830.
02:18:24|62830.
02:18:25|62830.
02:18:26|62869.99
02:18:27|62869.99
02:18:28|62878.
02:18:29|62878.
02:18:30|62878.
02:18:31|62878.
02:18:33|62878.
02:18:34|62878.
02:18:36|62878.
02:18:37|62878.
02:18:38|62878.
02:18:39|62878.
02:18:40|62892.
02:18:41|62892.
02:18:42|62892.
02:18:43|62892.
02:18:44|62892.
02:18:45|62892.
02:18:46|62894.
02:18:47|62894.
02:18:48|62893.99
02:18:49|62893.99
02:18:50|62893.99
02:18:51|62893.99
02:18:52|62893.99
02:18:53|62893.99
02:18:55|62893.99
02:18:55|62893.99
02:18:56|62893.99
02:18:57|62893.99
02:18:58|62893.99
02:19:00|62893.99
02:19:01|62893.99
02:19:02|62893.99
02:19:03|62893.99
02:19:04|62889.79
02:19:06|62889.79
02:19:06|62889.79
02:19:09|62897.45
02:19:10|62897.45
02:19:11|62897.45
02:19:12|62897.45
02:19:13|62902.
02:19:14|62902.
02:19:15|62902.
02:19:16|62902.
02:19:16|62902.
02:19:18|62899.21
02:19:18|62899.21
02:19:20|62899.21
02:19:21|62899.21
02:19:22|62902.
02:19:23|62902.
02:19:24|62906.
02:19:26|62914.
02:19:27|62914.89
02:19:28|62914.89
02:19:29|62914.89
02:19:30|62914.89
02:19:31|62914.89
02:19:33|62922.5
02:19:34|62959.99
02:19:35|62959.99
02:19:36|62959.99
02:19:37|62959.99
02:19:38|62959.99
02:19:39|62959.99
02:19:40|62946.64
02:19:41|62946.64
02:19:42|62946.64
02:19:44|62946.64
02:19:44|62946.64
02:19:45|62968.5
02:19:47|62968.5
02:19:48|62960.
02:19:48|62960.
02:19:50|62960.
02:19:51|62960.02
02:19:52|62960.02
02:19:52|62960.02
02:19:54|62960.02
02:19:54|62960.02
02:19:56|62960.02
02:19:57|62979.45
02:19:58|62979.45
02:19:59|62977.99
02:20:00|62977.99
02:20:02|62977.99
02:20:03|62977.99
02:20:04|62979.79
02:20:05|62976.01
02:20:06|62976.01
02:20:07|62976.01
02:20:08|62976.01
02:20:09|62976.01
02:20:10|62976.01
02:20:11|62976.01
02:20:12|62976.01
02:20:13|62976.01
02:20:14|62960.
02:20:15|62960.
02:20:16|62960.
02:20:17|62960.
02:20:19|62960.
02:20:20|62960.
02:20:21|62960.
02:20:22|62960.
02:20:23|62960.
02:20:24|62960.
02:20:26|62960.
02:20:26|62956.01
02:20:28|62956.01
02:20:29|62956.01
02:20:29|62954.01
02:20:31|62965.99
02:20:32|62965.99
02:20:33|62965.99
02:20:34|62965.12
02:20:35|62966.
02:20:36|62966.
02:20:37|62966.
02:20:39|62966.
02:20:39|62966.
02:20:40|62966.
02:20:41|62966.
02:20:42|62966.
02:20:44|62988.
02:20:44|62991.99
02:20:46|62991.99
02:20:46|62991.99
02:20:48|62991.99
02:20:48|62991.99
02:20:49|62991.99
02:20:51|62991.99
02:20:51|62991.99
02:20:52|62991.99
02:20:53|62966.01
02:20:55|62966.01
02:20:56|62966.01
02:20:56|62965.12
02:20:57|62965.12
02:20:58|62965.12
02:21:00|62965.12
02:21:01|62965.12
02:21:03|62969.99
02:21:05|62969.99
02:21:05|62969.99
02:21:07|62969.99
02:21:08|62969.99
02:21:09|62969.99
02:21:10|62969.99
02:21:11|62969.99
02:21:12|62969.99
02:21:13|62969.99
02:21:14|62969.99
02:21:15|62969.99
02:21:16|62969.99
02:21:18|62969.99
02:21:18|62969.99
02:21:19|62962.01
02:21:20|62962.01
02:21:22|62962.01
02:21:22|62962.01
02:21:23|62962.01
02:21:25|62970.09
02:21:26|62970.09
02:21:27|62954.93
02:21:28|62954.93
02:21:29|62954.93
02:21:30|62940.69
02:21:31|62940.69
02:21:32|62940.69
02:21:33|62940.69
02:21:34|62940.69
02:21:36|62940.69
02:21:37|62935.24
02:21:37|62935.24
02:21:39|62935.24
02:21:40|62935.24
02:21:41|62935.24
02:21:42|62935.24
02:21:42|62935.24
02:21:43|62935.24
02:21:44|62935.24
02:21:46|62935.24
02:21:47|62946.
02:21:48|62962.
02:21:49|62962.
02:21:50|62962.
02:21:51|62962.
02:21:52|62962.
02:21:53|62962.
02:21:54|62962.
02:21:55|62966.01
02:21:57|62966.
02:21:57|62966.
02:21:58|62966.
02:22:00|62966.
02:22:01|62966.
02:22:01|62966.
02:22:03|62966.
02:22:04|62966.
02:22:05|62966.
02:22:05|62966.
02:22:07|62966.
02:22:08|62966.
02:22:09|62966.
02:22:10|62948.
02:22:12|62948.
02:22:12|62944.01
02:22:14|62944.01
02:22:15|62944.01
02:22:15|62944.01
02:22:17|62944.01
02:22:17|62944.01
02:22:18|62944.01
02:22:19|62947.99
02:22:20|62947.99
02:22:22|62947.99
02:22:23|62947.99
02:22:24|62947.99
02:22:24|62947.99
02:22:26|62947.99
02:22:27|62966.
02:22:27|62985.99
02:22:29|62992.
02:22:30|62990.83
02:22:31|62990.83
02:22:31|62990.83
02:22:32|62990.83
02:22:33|62996.4
02:22:35|62999.67
02:22:36|62999.67
02:22:37|62999.67
02:22:38|62999.67
02:22:39|62999.67
02:22:40|62999.67
02:22:41|62999.67
02:22:42|62999.67
02:22:43|62999.67
02:22:44|62999.67
02:22:45|62999.67
02:22:46|62999.67
02:22:47|62999.67
02:22:48|62999.67
02:22:49|62999.67
02:22:50|62999.67
02:22:51|62993.99
02:22:52|62993.99
02:22:53|62993.99
02:22:54|62993.99
02:22:56|62993.99
02:22:58|62993.99
02:22:58|62990.
02:23:00|62990.
02:23:00|62990.
02:23:01|62990.
02:23:02|62990.
02:23:03|62990.
02:23:05|62990.01
02:23:06|62990.01
02:23:08|62990.01
02:23:08|62990.01
02:23:10|62990.01
02:23:11|62990.01
02:23:12|62990.01
02:23:13|62990.01
02:23:14|62990.01
02:23:15|63004.
02:23:16|63004.
02:23:17|63004.
02:23:18|63004.
02:23:19|63004.
02:23:20|63004.
02:23:21|63004.
02:23:22|63008.06
02:23:23|62978.99
02:23:24|62964.
02:23:25|62964.
02:23:27|62964.
02:23:27|62964.
02:23:28|62964.
02:23:29|62964.
02:23:30|62964.
02:23:31|62964.
02:23:33|62964.
02:23:34|62964.
02:23:35|62964.
02:23:35|62964.
02:23:37|62956.
02:23:37|62956.
02:23:39|62956.
02:23:40|62956.
02:23:41|62932.7
02:23:42|62930.
02:23:43|62930.
02:23:44|62930.
02:23:45|62930.
02:23:46|62934.
02:23:47|62934.
02:23:48|62934.
02:23:49|62934.
02:23:51|62934.
02:23:51|62930.
02:23:52|62932.
02:23:54|62934.
02:23:54|62934.
02:23:55|62934.
02:23:56|62934.
02:23:57|62934.
02:23:58|62934.
02:24:02|62933.99
02:24:02|62925.12
02:24:04|62924.
02:24:04|62924.
02:24:05|62924.
02:24:08|62924.
02:24:09|62937.99
02:24:09|62937.99
02:24:10|62937.99
02:24:12|62937.99
02:24:12|62937.99
02:24:13|62937.99
02:24:15|62937.99
02:24:16|62938.
02:24:17|62937.99
02:24:18|62937.99
02:24:19|62937.99
02:24:20|62937.99
02:24:21|62937.99
02:24:23|62949.99
02:24:23|62952.
02:24:24|62952.
02:24:25|62952.
02:24:26|62952.
02:24:27|62952.
02:24:28|62952.
02:24:30|62952.
02:24:31|62952.
02:24:31|62952.
02:24:33|62952.
02:24:33|62956.
02:24:35|62956.
02:24:36|62956.
02:24:36|62956.
02:24:38|62956.
02:24:39|62956.
02:24:40|62956.
02:24:40|62955.99
02:24:42|62955.99
02:24:43|62955.99
02:24:44|62955.99
02:24:45|62955.99
02:24:45|62955.99
02:24:46|62955.99
02:24:48|62955.99
02:24:48|62955.99
02:24:50|62955.99
02:24:50|62955.99
02:24:51|62955.99
02:24:53|62955.99
02:24:54|62955.99
02:24:55|62955.99
02:24:56|62955.99
02:24:58|62955.99
02:24:58|62955.99
02:24:59|62955.99
02:25:00|62955.99
02:25:01|62955.99
02:25:02|62968.
02:25:03|62968.
02:25:04|62970.
02:25:05|62970.
02:25:06|62970.
02:25:07|62970.
02:25:09|62970.
02:25:09|62970.
02:25:10|62970.
02:25:11|62970.
02:25:13|62970.
02:25:13|62970.
02:25:14|62970.
02:25:16|62970.
02:25:17|62970.
02:25:18|62970.
02:25:19|62970.
02:25:19|62970.
02:25:20|62974.
02:25:21|62974.
02:25:23|62974.
02:25:23|62974.
02:25:25|62974.
02:25:26|62983.99
02:25:26|62983.99
02:25:28|62983.99
02:25:28|62983.99
02:25:29|62983.99
02:25:30|62983.99
02:25:32|62998.
02:25:33|62998.
02:25:34|62998.
02:25:35|63009.28
02:25:36|63012.74
02:25:37|63024.
02:25:38|63024.
02:25:40|63025.65
02:25:40|63029.99
02:25:41|63033.84
02:25:42|63033.84
02:25:44|63033.84
02:25:44|63035.71
02:25:47|63040.84
02:25:47|63040.84
02:25:49|63053.19
02:25:49|63053.19
02:25:50|63053.19
02:25:51|63053.19
02:25:52|63053.19
02:25:54|63053.19
02:25:54|63053.19
02:25:55|63053.19
02:25:56|63071.99
02:25:57|63100.
02:25:58|63099.99
02:25:59|63099.99
02:26:00|63082.01
02:26:01|63082.01
02:26:02|63082.01
02:26:04|63082.01
02:26:04|63082.01
02:26:05|63082.01
02:26:06|63082.01
02:26:08|63090.01
02:26:09|63090.01
02:26:10|63090.01
02:26:11|63090.01
02:26:12|63090.01
02:26:13|63083.47
02:26:15|63083.47
02:26:16|63094.76
02:26:17|63132.
02:26:17|63146.13
02:26:19|63152.94
02:26:20|63157.99
02:26:20|63157.99
02:26:22|63151.99
02:26:23|63151.99
02:26:24|63151.99
02:26:24|63151.99
02:26:25|63133.77
02:26:27|63133.77
02:26:27|63133.77
02:26:29|63135.99
02:26:30|63124.01
02:26:31|63124.01
02:26:32|63124.01
02:26:33|63124.01
02:26:34|63124.01
02:26:36|63124.01
02:26:37|63124.01
02:26:38|63124.01
02:26:38|63124.01
02:26:40|63124.01
02:26:41|63095.13
02:26:42|63095.13
02:26:43|63086.
02:26:45|63086.
02:26:45|63086.
02:26:46|63099.99
02:26:47|63099.99
02:26:48|63099.99
02:26:49|63099.99
02:26:50|63099.99
02:26:52|63099.99
02:26:53|63109.99
02:26:54|63109.99
02:26:54|63109.99
02:26:55|63109.99
02:26:57|63078.01
02:26:57|63078.01
02:26:59|63082.
02:27:00|63082.
02:27:01|63080.01
02:27:02|63080.01
02:27:03|63080.01
02:27:04|63080.01
02:27:05|63080.01
02:27:06|63080.01
02:27:07|63080.01
02:27:09|63080.01
02:27:10|63080.01
02:27:12|63080.01
02:27:13|63080.01
02:27:14|63099.99
02:27:14|63100.
02:27:16|63100.
02:27:17|63100.
02:27:18|63100.
02:27:18|63100.
02:27:20|63100.
02:27:21|63100.
02:27:22|63100.
02:27:23|63100.
02:27:24|63100.
02:27:25|63100.
02:27:26|63100.
02:27:27|63100.
02:27:28|63112.01
02:27:29|63112.01
02:27:30|63112.01
02:27:32|63112.01
02:27:32|63112.01
02:27:34|63112.01
02:27:34|63112.01
02:27:35|63112.01
02:27:37|63112.01
02:27:38|63112.01
02:27:38|63112.01
02:27:40|63105.
02:27:41|63105.
02:27:42|63105.
02:27:43|63105.
02:27:44|63105.
02:27:45|63105.
02:27:46|63105.
02:27:47|63105.
02:27:48|63105.
02:27:49|63105.
02:27:50|63105.
02:27:51|63105.
02:27:52|63105.
02:27:53|63105.
02:27:54|63102.59
02:27:55|63102.59
02:27:56|63102.59
02:27:57|63102.59
02:27:58|63102.59
02:27:59|63102.59
02:28:00|63102.59
02:28:01|63104.48
02:28:03|63104.48
02:28:03|63104.48
02:28:04|63104.48
02:28:05|63104.48
02:28:07|63104.48
02:28:07|63104.48
02:28:09|63108.
02:28:10|63108.
02:28:11|63109.92
02:28:13|63109.92
02:28:15|63110.
02:28:15|63112.
02:28:16|63112.
02:28:17|63114.
02:28:19|63114.
02:28:21|63112.01
02:28:21|63112.01
02:28:22|63112.01
02:28:23|63112.58
02:28:24|63112.58
02:28:25|63112.58
02:28:27|63112.58
02:28:28|63112.58
02:28:29|63112.58
02:28:30|63112.58
02:28:31|63112.58
02:28:32|63112.58
02:28:32|63112.58
02:28:34|63112.58
02:28:35|63105.62
02:28:36|63105.62
02:28:38|63105.62
02:28:39|63105.62
02:28:40|63105.62
02:28:41|63105.62
02:28:42|63105.62
02:28:43|63105.62
02:28:44|63105.62
02:28:45|63105.62
02:28:46|63105.62
02:28:47|63105.62
02:28:48|63105.62
02:28:49|63105.62
02:28:50|63105.62
02:28:51|63105.62
02:28:52|63105.62
02:28:53|63105.62
02:28:54|63105.62
02:28:55|63106.
02:28:56|63106.
02:28:57|63104.86
02:28:58|63104.86
02:28:59|63104.86
02:29:00|63104.86
02:29:01|63104.86
02:29:02|63104.86
02:29:03|63104.86
02:29:04|63106.
02:29:05|63106.
02:29:06|63106.
02:29:07|63106.
02:29:08|63106.
02:29:09|63106.
02:29:11|63106.
02:29:12|63106.
02:29:13|63106.
02:29:14|63116.
02:29:15|63116.
02:29:17|63116.
02:29:17|63116.
02:29:19|63116.
02:29:19|63117.3
02:29:20|63117.3
02:29:22|63142.
02:29:23|63142.
02:29:24|63141.98
02:29:24|63141.98
02:29:25|63141.98
02:29:26|63141.99
02:29:28|63141.99
02:29:29|63141.99
02:29:31|63141.99
02:29:32|63141.99
02:29:33|63141.99
02:29:34|63145.99
02:29:35|63145.99
02:29:36|63145.99
02:29:37|63148.21
02:29:39|63148.21
02:29:40|63148.21
02:29:41|63148.21
02:29:41|63148.21
02:29:43|63148.21
02:29:44|63148.21
02:29:45|63148.21
02:29:46|63148.21
02:29:47|63148.21
02:29:48|63148.21
02:29:49|63148.21
02:29:50|63148.21
02:29:52|63148.21
02:29:52|63148.21
02:29:53|63148.21
02:29:55|63148.21
02:29:55|63148.21
02:29:56|63148.21
02:29:57|63148.21
02:29:59|63148.21
02:30:00|63148.21
02:30:00|63148.21
02:30:01|63148.21
02:30:03|63148.21
02:30:04|63148.21
02:30:05|63148.21
02:30:06|63138.01
02:30:07|63138.01
02:30:08|63138.01
02:30:09|63138.01
02:30:10|63138.01
02:30:12|63118.01
02:30:13|63118.01
02:30:14|63118.01
02:30:14|63118.01
02:30:17|63119.98
02:30:18|63125.99
02:30:19|63125.99
02:30:20|63130.15
02:30:21|63130.15
02:30:22|63130.15
02:30:23|63130.15
02:30:24|63130.15
02:30:25|63129.89
02:30:26|63129.89
02:30:27|63129.89
02:30:28|63129.89
02:30:29|63129.89
02:30:30|63129.89
02:30:32|63129.89
02:30:33|63116.
02:30:33|63116.
02:30:34|63116.
02:30:36|63116.
02:30:36|63116.
02:30:38|63112.
02:30:39|63112.
02:30:40|63112.
02:30:40|63112.
02:30:42|63112.
02:30:43|63112.
02:30:44|63112.
02:30:45|63112.
02:30:46|63112.
02:30:46|63112.
02:30:47|63112.
02:30:49|63112.
02:30:50|63112.
02:30:51|63112.
02:30:52|63112.
02:30:54|63112.
02:30:55|63112.
02:30:56|63112.
02:30:57|63112.
02:30:58|63112.
02:31:00|63112.
02:31:00|63112.
02:31:02|63115.99
02:31:02|63115.99
02:31:04|63115.99
02:31:04|63115.99
02:31:06|63129.54
02:31:06|63137.99
02:31:07|63137.99
02:31:09|63138.05
02:31:09|63148.
02:31:11|63148.
02:31:13|63148.
02:31:14|63148.
02:31:15|63148.
02:31:16|63148.
02:31:17|63148.
02:31:18|63159.83
02:31:20|63162.51
02:31:21|63162.51
02:31:23|63162.51
02:31:24|63162.51
02:31:25|63162.51
02:31:26|63162.51
02:31:27|63180.75
02:31:29|63185.99
02:31:30|63185.99
02:31:30|63178.
02:31:32|63178.
02:31:32|63178.
02:31:35|63178.
02:31:35|63172.
02:31:38|63172.
02:31:38|63172.
02:31:39|63172.
02:31:40|63172.
02:31:41|63172.
02:31:42|63172.
02:31:43|63172.
02:31:44|63182.93
02:31:45|63182.93
02:31:47|63182.93
02:31:48|63182.93
02:31:49|63182.93
02:31:49|63182.93
02:31:51|63182.93
02:31:51|63182.93
02:31:53|63194.06
02:31:54|63194.06
02:31:55|63194.06
02:31:56|63194.06
02:31:57|63210.4
02:31:58|63210.4
02:31:59|63210.4
02:32:01|63210.4
02:32:02|63210.4
02:32:02|63228.01
02:32:04|63226.
02:32:06|63256.73
02:32:06|63266.
02:32:08|63266.
02:32:08|63266.
02:32:09|63266.
02:32:10|63266.
02:32:11|63291.05
02:32:14|63308.64
02:32:15|63308.64
02:32:16|63308.64
02:32:17|63308.64
02:32:19|63290.01
02:32:20|63288.
02:32:21|63288.
02:32:22|63288.
02:32:23|63288.
02:32:24|63288.
02:32:26|63288.
02:32:27|63288.
02:32:29|63248.
02:32:30|63248.
02:32:31|63248.
02:32:33|63248.
02:32:33|63248.
02:32:34|63248.
02:32:35|63248.
02:32:37|63248.
02:32:37|63248.
02:32:39|63248.
02:32:39|63248.
02:32:40|63248.
02:32:41|63248.
02:32:43|63248.
02:32:43|63248.
02:32:46|63248.
02:32:46|63241.98
02:32:47|63241.98
02:32:49|63241.98
02:32:49|63241.98
02:32:53|63241.98
02:32:53|63241.98
02:32:54|63241.98
02:32:55|63241.98
02:32:56|63241.98
02:32:57|63241.98
02:32:58|63241.98
02:32:59|63236.
02:33:01|63236.
02:33:03|63222.01
02:33:04|63222.01
02:33:05|63222.01
02:33:07|63222.01
02:33:07|63222.01
02:33:08|63240.
02:33:09|63240.
02:33:10|63240.01
02:33:12|63240.01
02:33:12|63240.01
02:33:13|63240.01
02:33:15|63240.01
02:33:17|63258.
02:33:18|63258.
02:33:18|63260.
02:33:20|63270.01
02:33:21|63270.01
02:33:23|63270.54
02:33:24|63277.45
02:33:25|63277.45
02:33:26|63277.45
02:33:27|63277.45
02:33:28|63277.45
02:33:30|63277.45
02:33:30|63274.
02:33:31|63264.01
02:33:33|63264.01
02:33:34|63264.01
02:33:36|63264.01
02:33:36|63264.01
02:33:38|63264.01
02:33:38|63264.01
02:33:40|63264.01
02:33:40|63264.01
02:33:41|63264.01
02:33:42|63264.01
02:33:43|63264.01
02:33:44|63264.01
02:33:46|63264.01
02:33:47|63264.01
02:33:48|63264.01
02:33:49|63264.01
02:33:50|63274.
02:33:50|63274.
02:33:52|63274.
02:33:53|63274.
02:33:54|63274.
02:33:55|63274.
02:33:56|63274.
02:33:57|63274.
02:33:58|63274.
02:34:00|63274.
02:34:01|63274.
02:34:02|63274.
02:34:03|63274.
02:34:04|63274.
02:34:05|63274.
02:34:06|63274.
02:34:07|63274.
02:34:08|63274.
02:34:09|63274.
02:34:10|63274.
02:34:11|63274.
02:34:13|63274.
02:34:14|63274.
02:34:14|63274.
02:34:16|63270.
02:34:18|63270.01
02:34:19|63270.01
02:34:20|63270.01
02:34:21|63270.01
02:34:22|63270.01
02:34:23|63270.01
02:34:24|63270.01
02:34:26|63273.11
02:34:26|63273.11
02:34:28|63290.59
02:34:28|63299.47
02:34:29|63299.47
02:34:32|63299.47
02:34:33|63299.47
02:34:34|63304.
02:34:35|63304.
02:34:36|63304.
02:34:37|63294.44
02:34:38|63294.44
02:34:39|63294.44
02:34:40|63294.44
02:34:41|63294.44
02:34:42|63294.44
02:34:43|63294.44
02:34:44|63294.44
02:34:45|63294.44
02:34:46|63294.44
02:34:47|63294.44
02:34:48|63294.44
02:34:49|63294.44
02:34:51|63294.44
02:34:52|63271.13
02:34:52|63271.13
02:34:54|63271.13
02:34:54|63271.13
02:34:55|63271.13
02:34:56|63271.13
02:34:57|63271.13
02:34:59|63271.13
02:34:59|63271.13
02:35:00|63271.13
02:35:02|63271.13
02:35:02|63271.13
02:35:03|63271.13
02:35:04|63270.47
02:35:05|63263.99
02:35:06|63263.99
02:35:07|63248.01
02:35:08|63248.01
02:35:09|63248.01
02:35:12|63257.46
02:35:13|63236.01
02:35:13|63236.01
02:35:15|63238.
02:35:16|63226.
02:35:17|63222.
02:35:17|63222.
02:35:19|63222.
02:35:20|63222.
02:35:21|63222.
02:35:23|63222.
02:35:24|63222.
02:35:25|63222.
02:35:26|63222.
02:35:26|63222.
02:35:28|63222.
02:35:29|63222.
02:35:30|63216.
02:35:31|63216.
02:35:32|63216.
02:35:34|63216.
02:35:34|63216.
02:35:36|63216.
02:35:36|63216.
02:35:38|63216.
02:35:38|63216.
02:35:39|63216.
02:35:40|63216.
02:35:41|63216.
02:35:42|63206.
02:35:43|63202.01
02:35:45|63192.86
02:35:45|63188.
02:35:46|63188.
02:35:47|63188.
02:35:48|63188.
02:35:49|63186.
02:35:50|63186.
02:35:51|63186.
02:35:53|63176.01
02:35:54|63176.01
02:35:55|63176.01
02:35:55|63176.01
02:35:57|63176.01
02:35:58|63176.01
02:35:59|63182.
02:36:00|63182.
02:36:01|63182.
02:36:02|63182.
02:36:03|63180.01
02:36:04|63182.64
02:36:05|63200.
02:36:06|63186.15
02:36:07|63180.
02:36:08|63180.
02:36:09|63180.
02:36:10|63162.04
02:36:12|63162.04
02:36:14|63162.04
02:36:15|63162.04
02:36:16|63162.04
02:36:16|63152.
02:36:17|63152.
02:36:18|63156.
02:36:19|63156.
02:36:20|63156.
02:36:23|63156.
02:36:23|63156.
02:36:24|63156.
02:36:25|63156.
02:36:26|63156.
02:36:28|63156.01
02:36:28|63156.01
02:36:30|63156.01
02:36:31|63156.01
02:36:32|63150.01
02:36:34|63150.01
02:36:35|63150.01
02:36:36|63150.01
02:36:37|63146.
02:36:38|63146.
02:36:39|63147.07
02:36:40|63147.07
02:36:42|63144.
02:36:42|63144.
02:36:43|63144.
02:36:46|63144.
02:36:46|63128.05
02:36:47|63138.
02:36:48|63138.
02:36:49|63138.
02:36:51|63138.
02:36:51|63138.
02:36:52|63138.
02:36:53|63138.
02:36:54|63138.
02:36:55|63138.
02:36:57|63138.
02:36:57|63138.
02:36:59|63138.
02:37:00|63138.
02:37:00|63122.01
02:37:02|63122.01
02:37:03|63122.01
02:37:04|63122.01
02:37:05|63122.01
02:37:06|63122.01
02:37:07|63122.01
02:37:08|63126.68
02:37:09|63126.68
02:37:10|63126.68
02:37:11|63126.68
02:37:12|63125.99
02:37:14|63125.99
02:37:15|63125.99
02:37:17|63126.88
02:37:18|63126.88
02:37:19|63120.38
02:37:20|63120.38
02:37:21|63120.
02:37:22|63110.01
02:37:23|63110.01
02:37:24|63110.01
02:37:25|63101.27
02:37:27|63100.87
02:37:27|63100.87
02:37:28|63100.87
02:37:29|63100.87
02:37:31|63100.87
02:37:32|63100.87
02:37:33|63100.87
02:37:34|63100.87
02:37:35|63100.87
02:37:37|63100.87
02:37:37|63100.87
02:37:38|63100.87
02:37:39|63100.87
02:37:40|63100.87
02:37:42|63100.87
02:37:42|63100.87
02:37:43|63100.87
02:37:45|63100.87
02:37:46|63100.87
02:37:46|63098.
02:37:48|63102.62
02:37:49|63102.62
02:37:50|63102.62
02:37:51|63102.62
02:37:52|63102.62
02:37:53|63102.62
02:37:54|63102.62
02:37:55|63102.62
02:37:57|63102.62
02:37:57|63102.62
02:37:58|63102.62
02:37:59|63102.62
02:38:00|63082.46
02:38:02|63082.46
02:38:02|63082.46
02:38:03|63082.46
02:38:04|63082.46
02:38:05|63082.46
02:38:06|63100.87
02:38:07|63100.87
02:38:09|63100.87
02:38:10|63100.87
02:38:12|63100.87
02:38:12|63100.87
02:38:14|63080.97
02:38:15|63080.97
02:38:16|63079.35
02:38:17|63063.66
02:38:18|63063.66
02:38:19|63070.
02:38:20|63070.
02:38:21|63070.
02:38:22|63070.
02:38:23|63058.
02:38:24|63058.
02:38:26|63058.
02:38:27|63057.99
02:38:27|63057.99
02:38:28|63057.99
02:38:30|63057.99
02:38:31|63057.99
02:38:31|63057.99
02:38:33|63057.99
02:38:34|63057.99
02:38:34|63057.99
02:38:36|63044.74
02:38:36|63044.74
02:38:38|63044.74
02:38:39|63042.01
02:38:40|63042.01
02:38:40|63042.01
02:38:42|63042.01
02:38:42|63042.01
02:38:44|63042.01
02:38:45|63042.01
02:38:47|63042.01
02:38:48|63048.
02:38:49|63048.
02:38:50|63048.
02:38:51|63048.
02:38:52|63048.
02:38:53|63048.
02:38:54|63048.
02:38:55|63048.16
02:38:56|63048.16
02:38:57|63048.16
02:38:58|63048.16
02:38:59|63048.16
02:39:01|63048.16
02:39:01|63048.16
02:39:02|63048.16
02:39:03|63048.16
02:39:04|63048.16
02:39:05|63048.16
02:39:06|63048.16
02:39:07|63048.16
02:39:08|63048.16
02:39:09|63048.16
02:39:10|63048.16
02:39:12|63042.
02:39:13|63042.
02:39:15|63042.
02:39:15|63042.
02:39:16|63042.
02:39:17|63042.
02:39:18|63042.
02:39:19|63042.
02:39:21|63042.
02:39:22|63042.
02:39:22|63042.
02:39:24|63042.
02:39:25|63042.
02:39:25|63042.
02:39:27|63034.
02:39:28|63034.
02:39:28|63034.
02:39:29|63038.91
02:39:31|63038.91
02:39:32|63038.91
02:39:33|63038.91
02:39:34|63038.91
02:39:35|63038.91
02:39:36|63038.91
02:39:37|63042.35
02:39:38|63042.35
02:39:39|63042.35
02:39:40|63042.35
02:39:41|63042.35
02:39:42|63042.35
02:39:43|63026.01
02:39:44|63026.01
02:39:46|63026.01
02:39:46|63026.
02:39:47|63026.
02:39:50|63019.77
02:39:50|63050.71
02:39:51|63054.
02:39:52|63052.01
02:39:53|63052.01
02:39:54|63052.01
02:39:56|63052.01
02:39:56|63052.
02:39:57|63052.
02:39:58|63052.
02:39:59|63052.
02:40:00|63052.
02:40:01|63052.
02:40:03|63052.
02:40:03|63052.
02:40:04|63049.1
02:40:05|63039.36
02:40:06|63054.
02:40:07|63054.
02:40:09|63054.
02:40:11|63067.37
02:40:12|63067.37
02:40:13|63062.
02:40:15|63064.
02:40:15|63064.
02:40:17|63066.
02:40:18|63066.
02:40:19|63068.
02:40:20|63068.
02:40:21|63068.
02:40:22|63068.
02:40:23|63068.
02:40:24|63068.
02:40:26|63068.
02:40:26|63068.
02:40:27|63068.
02:40:29|63046.
02:40:30|63046.
02:40:31|63046.
02:40:32|63046.
02:40:33|63048.
02:40:34|63052.
02:40:35|63052.
02:40:36|63052.
02:40:38|63052.
02:40:38|63058.
02:40:39|63058.
02:40:40|63058.
02:40:42|63058.
02:40:42|63058.
02:40:44|63058.
02:40:45|63058.
02:40:45|63058.
02:40:47|63058.
02:40:47|63058.
02:40:49|63058.
02:40:49|63050.01
02:40:51|63050.01
02:40:52|63050.01
02:40:52|63050.01
02:40:53|63050.01
02:40:55|63050.01
02:40:56|63050.01
02:40:56|63050.01
02:40:58|63050.01
02:40:58|63050.01
02:41:00|63050.01
02:41:00|63050.01
02:41:02|63050.01
02:41:03|63050.01
02:41:03|63050.01
02:41:04|63050.01
02:41:05|63050.01
02:41:07|63050.01
02:41:07|63050.01
02:41:08|63050.01
02:41:10|63050.01
02:41:11|63050.01
02:41:12|63050.01
02:41:13|63050.
02:41:15|63050.
02:41:16|63050.
02:41:17|63050.
02:41:17|63032.59
02:41:19|63032.59
02:41:19|63032.59
02:41:20|63032.59
02:41:21|63032.59
02:41:23|63032.59
02:41:24|63032.59
02:41:24|63032.59
02:41:25|63032.59
02:41:27|63032.59
02:41:28|63032.59
02:41:30|63032.59
02:41:31|63032.59
02:41:31|63032.59
02:41:32|63032.59
02:41:34|63032.59
02:41:34|63032.59
02:41:36|63034.01
02:41:36|63034.01
02:41:38|63034.01
02:41:38|63034.01
02:41:40|63034.01
02:41:41|63034.01
02:41:42|63034.01
02:41:43|63034.01
02:41:44|63034.01
02:41:45|63034.01
02:41:46|63034.
02:41:47|63034.
02:41:49|63034.
02:41:49|63034.
02:41:50|63034.
02:41:51|63034.
02:41:52|63034.
02:41:53|63034.
02:41:54|63034.
02:41:55|63034.
02:41:56|63034.
02:41:57|63034.
02:41:58|63034.
02:41:59|63035.99
02:42:00|63035.99
02:42:01|63035.99
02:42:03|63035.99
02:42:03|63035.99
02:42:04|63035.99
02:42:05|63035.99
02:42:07|63035.99
02:42:09|63035.99
02:42:10|63035.99
02:42:10|63035.99
02:42:12|63035.99
02:42:14|63035.99
02:42:15|63017.66
02:42:16|63017.66
02:42:16|63017.66
02:42:17|63017.66
02:42:19|63017.44
02:42:20|63017.44
02:42:21|63017.44
02:42:22|63018.
02:42:23|63018.
02:42:24|63019.56
02:42:25|63012.74
02:42:26|63012.74
02:42:28|63012.74
02:42:29|63012.74
02:42:30|63009.29
02:42:30|63009.29
02:42:32|63009.29
02:42:34|63009.29
02:42:35|63009.29
02:42:36|63009.29
02:42:37|63009.29
02:42:38|63009.29
02:42:39|63009.29
02:42:40|63009.29
02:42:41|63009.28
02:42:42|63009.28
02:42:43|63009.28
02:42:44|63009.28
02:42:45|63009.28
02:42:46|63009.28
02:42:47|63009.28
02:42:48|63009.28
02:42:49|63009.28
02:42:50|63009.28
02:42:51|63009.28
02:42:52|63009.28
02:42:53|63009.28
02:42:54|63009.28
02:42:55|63009.28
02:42:57|62991.69
02:42:57|62990.01
02:42:58|62990.
02:42:59|62990.01
02:43:00|62991.99
02:43:01|62991.99
02:43:02|62991.99
02:43:04|62991.99
02:43:05|62991.99
02:43:06|63006.
02:43:07|63006.
02:43:08|63006.
02:43:09|63006.
02:43:10|63006.
02:43:12|63006.
02:43:12|63006.
02:43:13|63006.
02:43:14|63006.
02:43:16|63006.
02:43:16|63006.
02:43:19|63022.38
02:43:20|63022.
02:43:21|63022.
02:43:22|63022.
02:43:23|63022.
02:43:24|63022.
02:43:25|63022.
02:43:26|63021.29
02:43:27|63021.29
02:43:28|63021.29
02:43:29|63021.29
02:43:30|63021.29
02:43:32|63021.29
02:43:32|63021.29
02:43:34|63036.
02:43:35|63035.99
02:43:36|63024.01
02:43:36|63024.01
02:43:38|63024.01
02:43:38|63024.01
02:43:39|63024.01
02:43:41|63024.01
02:43:42|63024.01
02:43:43|63028.63
02:43:44|63028.63
02:43:44|63028.63
02:43:45|63028.63
02:43:47|63028.63
02:43:48|63018.34
02:43:49|63019.23
02:43:50|63019.23
02:43:51|63019.23
02:43:52|63019.23
02:43:53|63019.23
02:43:55|63019.23
02:43:55|63022.
02:43:56|63022.
02:43:58|63022.
02:43:59|63022.
02:44:00|63021.44
02:44:00|63021.44
02:44:01|63021.44
02:44:02|63021.44
02:44:03|63021.44
02:44:05|63032.
02:44:06|63032.
02:44:07|63032.
02:44:08|63032.
02:44:09|63032.
02:44:10|63032.
02:44:11|63032.84
02:44:12|63028.94
02:44:13|63028.94
02:44:14|63028.94
02:44:16|63028.94
02:44:17|63028.94
02:44:18|63028.94
02:44:19|63028.94
02:44:21|63028.94
02:44:22|63028.94
02:44:24|63028.94
02:44:24|63028.94
02:44:25|63028.94
02:44:26|63028.94
02:44:28|63028.94
02:44:29|63028.94
02:44:30|63028.94
02:44:32|63028.94
02:44:32|63028.94
02:44:33|63028.94
02:44:34|63028.94
02:44:35|63018.
02:44:37|63018.
02:44:38|63018.
02:44:39|63018.
02:44:40|63018.
02:44:41|63018.
02:44:42|63018.
02:44:43|63018.
02:44:44|63018.
02:44:46|63018.
02:44:47|63018.
02:44:47|63018.
02:44:48|63018.
02:44:49|63018.
02:44:50|63018.
02:44:51|63018.
02:44:53|63018.
02:44:54|63018.
02:44:54|63018.
02:44:55|63018.
02:44:56|63018.
02:44:57|63018.
02:44:59|63010.01
02:44:59|63010.01
02:45:01|63010.01
02:45:02|63010.01
02:45:03|63010.01
02:45:04|63010.01
02:45:05|63010.01
02:45:06|63010.01
02:45:08|63010.01
02:45:09|63010.01
02:45:09|63012.01
02:45:11|63012.01
02:45:12|63012.01
02:45:12|63012.01
02:45:14|63012.01
02:45:15|63012.01
02:45:16|63012.01
02:45:17|63012.01
02:45:18|63012.01
02:45:19|63012.01
02:45:20|63012.01
02:45:22|63012.01
02:45:22|63012.01
02:45:23|63012.01
02:45:24|63012.01
02:45:26|63012.01
02:45:26|63012.01
02:45:28|63007.19
02:45:29|63007.19
02:45:30|63026.18
02:45:31|63026.18
02:45:33|63026.18
02:45:33|63026.18
02:45:34|63026.18
02:45:36|63026.18
02:45:36|63008.01
02:45:38|63008.01
02:45:38|63008.01
02:45:39|63008.01
02:45:40|63008.01
02:45:41|63008.01
02:45:42|63008.01
02:45:43|63008.01
02:45:44|63008.01
02:45:46|63008.01
02:45:46|63008.01
02:45:48|63008.01
02:45:48|63008.01
02:45:50|63008.01
02:45:50|63008.01
02:45:52|63008.01
02:45:53|63008.01
02:45:54|63008.01
02:45:54|63008.01
02:45:56|63008.01
02:45:56|63008.01
02:45:58|63008.01
02:45:59|63008.01
02:46:00|63008.01
02:46:01|63008.01
02:46:02|63008.01
02:46:03|63006.
02:46:04|63006.
02:46:05|63006.
02:46:06|63006.
02:46:07|63006.
02:46:09|63006.
02:46:11|63006.
02:46:11|63006.
02:46:12|63006.
02:46:14|63006.
02:46:15|63006.
02:46:16|63006.
02:46:17|63006.
02:46:18|63006.
02:46:19|63006.
02:46:19|63006.
02:46:21|63006.
02:46:23|63006.
02:46:24|63006.
02:46:25|63006.
02:46:26|63006.
02:46:27|63006.
02:46:28|63030.
02:46:30|63030.
02:46:31|63030.
02:46:32|63035.28
02:46:33|63035.28
02:46:33|63035.28
02:46:35|63035.28
02:46:35|63035.28
02:46:37|63035.28
02:46:37|63035.28
02:46:38|63035.28
02:46:39|63035.28
02:46:41|63035.28
02:46:42|63035.28
02:46:42|63036.89
02:46:44|63036.89
02:46:44|63036.89
02:46:46|63036.89
02:46:47|63036.89
02:46:48|63036.89
02:46:49|63036.89
02:46:50|63036.89
02:46:51|63036.89
02:46:52|63036.89
02:46:54|63036.89
02:46:54|63036.89
02:46:56|63036.89
02:46:56|63036.89
02:46:57|63036.89
02:46:59|63033.13
02:46:59|63033.13
02:47:01|63033.13
02:47:01|63033.13
02:47:03|63030.9
02:47:03|63024.01
02:47:04|63024.01
02:47:07|63024.01
02:47:07|63022.
02:47:09|63022.
02:47:09|63014.01
02:47:10|63014.01
02:47:11|63014.01
02:47:12|63014.01
02:47:14|63014.01
02:47:15|63014.01
02:47:16|63007.06
02:47:18|63007.06
02:47:18|62998.
02:47:19|62998.
02:47:20|62998.
02:47:21|62998.
02:47:22|62998.
02:47:23|62998.
02:47:24|62996.
02:47:25|62996.
02:47:27|62996.
02:47:27|62996.
02:47:29|62996.
02:47:30|62996.
02:47:31|62996.
02:47:32|62996.
02:47:32|62996.
02:47:33|62996.
02:47:34|62996.
02:47:36|62996.
02:47:37|62986.01
02:47:38|62986.01
02:47:40|62986.01
02:47:41|62986.01
02:47:41|62986.01
02:47:43|62986.01
02:47:44|62986.01
02:47:44|62984.01
02:47:46|62984.01
02:47:47|62984.01
02:47:47|62984.01
02:47:49|62984.01
02:47:50|62984.01
02:47:51|62984.01
02:47:52|62978.4
02:47:53|62973.62
02:47:54|62973.62
02:47:55|62973.62
02:47:57|62973.62
02:47:57|62973.62
02:47:59|62973.62
02:47:59|62973.62
02:48:01|62973.62
02:48:01|62973.62
02:48:02|62973.62
02:48:03|62961.07
02:48:04|62947.64
02:48:05|62947.64
02:48:13|62947.64
02:48:14|62976.
02:48:16|62976.
02:48:16|62948.01
02:48:17|62948.01
02:48:18|62948.01
02:48:19|62948.01
02:48:21|62946.26
02:48:22|62944.01
02:48:24|62944.01
02:48:24|62944.01
02:48:26|62944.01
02:48:26|62944.01
02:48:28|62944.01
02:48:29|62944.01
02:48:30|62944.01
02:48:31|62941.17
02:48:32|62941.17
02:48:33|62938.
02:48:34|62931.37
02:48:35|62931.37
02:48:37|62931.37
02:48:38|62931.37
02:48:39|62931.37
02:48:40|62931.37
02:48:40|62931.37
02:48:41|62931.37
02:48:42|62931.37
02:48:43|62930.
02:48:44|62930.
02:48:46|62930.
02:48:47|62930.
02:48:48|62930.
02:48:49|62930.
02:48:50|62930.
02:48:51|62930.
02:48:52|62930.
02:48:53|62930.
02:48:54|62930.
02:48:56|62930.
02:48:56|62930.
02:48:57|62930.
02:48:58|62930.
02:48:59|62930.
02:49:00|62930.
02:49:01|62930.
02:49:02|62930.
02:49:04|62930.
02:49:04|62956.06
02:49:05|62956.06
02:49:06|62956.06
02:49:07|62956.06
02:49:08|62956.06
02:49:10|62956.06
02:49:10|62956.06
02:49:11|62956.06
02:49:12|62956.06
02:49:14|62956.06
02:49:15|62960.
02:49:16|62960.
02:49:17|62960.
02:49:18|62960.
02:49:19|62960.
02:49:20|62960.
02:49:21|62960.
02:49:22|62960.
02:49:24|62960.
02:49:25|62960.
02:49:26|62960.
02:49:27|62960.
02:49:28|62944.
02:49:29|62944.
02:49:30|62934.
02:49:31|62934.
02:49:32|62934.
02:49:33|62928.
02:49:34|62922.
02:49:35|62914.89
02:49:36|62906.
02:49:36|62902.01
02:49:39|62902.01
02:49:39|62902.01
02:49:40|62906.
02:49:42|62906.
02:49:42|62906.
02:49:44|62906.
02:49:45|62906.
02:49:46|62906.
02:49:47|62906.
02:49:47|62906.
02:49:49|62906.
02:49:50|62906.
02:49:51|62906.
02:49:52|62905.99
02:49:53|62905.99
02:49:54|62898.01
02:49:56|62898.01
02:49:56|62898.01
02:49:57|62898.
02:49:58|62898.
02:50:00|62896.
02:50:00|62896.
02:50:02|62896.
02:50:03|62906.92
02:50:03|62906.92
02:50:04|62906.92
02:50:05|62906.01
02:50:06|62906.01
02:50:07|62906.01
02:50:09|62906.01
02:50:09|62906.01
02:50:10|62922.02
02:50:13|62922.
02:50:13|62910.01
02:50:15|62910.01
02:50:16|62910.01
02:50:16|62910.01
02:50:18|62910.01
02:50:19|62910.01
02:50:20|62910.01
02:50:21|62910.01
02:50:23|62910.01
02:50:23|62910.01
02:50:25|62910.01
02:50:25|62910.01
02:50:27|62910.01
02:50:27|62910.01
02:50:28|62910.01
02:50:30|62910.01
02:50:30|62935.99
02:50:31|62934.46
02:50:32|62934.01
02:50:33|62934.01
02:50:35|62934.01
02:50:35|62934.01
02:50:36|62934.01
02:50:37|62934.01
02:50:38|62934.01
02:50:39|62920.01
02:50:41|62920.
02:50:42|62920.
02:50:43|62910.01
02:50:44|62910.01
02:50:45|62910.01
02:50:46|62910.
02:50:47|62908.01
02:50:48|62908.01
02:50:49|62904.73
02:50:50|62900.
02:50:51|62904.
02:50:52|62904.
02:50:53|62908.
02:50:55|62908.
02:50:55|62908.
02:50:56|62908.
02:50:58|62908.
02:50:58|62908.
02:51:00|62908.
02:51:01|62922.
02:51:01|62929.99
02:51:03|62929.99
02:51:04|62929.99
02:51:05|62929.99
02:51:06|62929.99
02:51:07|62929.99
02:51:09|62929.99
02:51:11|62929.99
02:51:12|62929.99
02:51:13|62929.99
02:51:15|62929.99
02:51:15|62950.
02:51:17|62964.
02:51:18|62963.19
02:51:18|62963.19
02:51:20|62963.19
02:51:20|62963.19
02:51:23|62963.19
02:51:24|62979.28
02:51:25|62979.28
02:51:25|62979.28
02:51:26|62979.28
02:51:29|62979.28
02:51:29|62999.98
02:51:30|62999.98
02:51:32|62999.98
02:51:33|62999.98
02:51:34|62999.98
02:51:35|62999.98
02:51:35|62999.98
02:51:37|62999.98
02:51:37|62999.98
02:51:39|62999.98
02:51:40|62999.98
02:51:41|62999.98
02:51:41|62999.98
02:51:43|62999.98
02:51:43|62999.98
02:51:44|62999.98
02:51:45|62999.98
02:51:47|62999.98
02:51:47|62999.98
02:51:49|62999.98
02:51:49|62999.98
02:51:51|62999.98
02:51:52|62999.98
02:51:52|62999.98
02:51:54|62999.98
02:51:55|63003.62
02:51:56|63003.62
02:51:57|63003.62
02:51:58|62997.43
02:51:59|62997.43
02:52:00|62990.
02:52:01|62990.
02:52:02|62990.
02:52:03|62990.
02:52:04|62990.
02:52:05|62990.
02:52:06|62990.
02:52:07|62990.
02:52:08|62990.
02:52:09|62990.
02:52:10|62990.
02:52:11|62990.
02:52:13|62990.
02:52:14|62990.01
02:52:15|62990.01
02:52:16|62990.01
02:52:17|62990.01
02:52:18|62990.01
02:52:19|62990.01
02:52:20|62990.01
02:52:22|62990.01
02:52:24|62990.01
02:52:25|62990.01
02:52:27|62990.01
02:52:28|62990.01
02:52:29|62988.
02:52:30|62988.
02:52:30|62987.17
02:52:31|62987.17
02:52:32|62987.17
02:52:33|62987.17
02:52:34|62987.17
02:52:35|62987.17
02:52:36|62987.17
02:52:37|62987.17
02:52:39|62987.17
02:52:39|62987.17
02:52:41|62987.17
02:52:41|62987.17
02:52:42|62987.17
02:52:44|62987.17
02:52:45|62987.17
02:52:46|62987.17
02:52:47|62987.17
02:52:48|62987.17
02:52:49|63003.96
02:52:50|63003.96
02:52:51|62998.
02:52:53|62991.73
02:52:53|62991.73
02:52:54|62991.73
02:52:55|62991.73
02:52:56|62991.73
02:52:57|62991.73
02:52:58|62991.73
02:52:59|62991.73
02:53:00|62991.73
02:53:01|62972.
02:53:02|62970.
02:53:04|62964.
02:53:05|62964.
02:53:06|62954.
02:53:07|62954.
02:53:08|62954.
02:53:10|62954.
02:53:11|62954.
02:53:12|62954.
02:53:13|62954.
02:53:14|62950.8
02:53:15|62950.8
02:53:17|62950.8
02:53:18|62950.8
02:53:18|62950.8
02:53:19|62950.8
02:53:20|62950.8
02:53:22|62950.8
02:53:24|62950.8
02:53:24|62950.8
02:53:26|62950.8
02:53:27|62950.8
02:53:28|62950.8
02:53:29|62950.8
02:53:30|62950.8
02:53:31|62950.8
02:53:32|62950.8
02:53:33|62950.8
02:53:34|62944.53
02:53:36|62944.53
02:53:36|62944.53
02:53:37|62944.53
02:53:38|62944.53
02:53:39|62944.53
02:53:41|62944.53
02:53:41|62944.53
02:53:42|62944.53
02:53:43|62944.53
02:53:44|62944.53
02:53:45|62944.53
02:53:46|62944.53
02:53:47|62944.53
02:53:49|62944.53
02:53:50|62944.53
02:53:51|62944.53
02:53:52|62944.53
02:53:53|62944.53
02:53:54|62944.53
02:53:55|62944.53
02:53:56|62944.53
02:53:57|62944.53
02:53:58|62946.
02:53:59|62946.
02:54:00|62946.
02:54:01|62946.
02:54:02|62946.
02:54:03|62946.
02:54:04|62946.
02:54:05|62946.
02:54:07|62954.
02:54:08|62952.
02:54:09|62952.
02:54:10|62952.
02:54:10|62952.
02:54:12|62952.
02:54:13|62952.01
02:54:14|62952.01
02:54:15|62952.01
02:54:16|62952.01
02:54:17|62952.01
02:54:19|62952.01
02:54:19|62952.01
02:54:20|62952.01
02:54:21|62952.01
02:54:22|62952.01
02:54:23|62952.01
02:54:24|62952.01
02:54:25|62952.01
02:54:27|62952.01
02:54:27|62952.01
02:54:29|62952.01
02:54:29|62952.01
02:54:30|62952.97
02:54:32|62952.97
02:54:33|62965.99
02:54:35|62965.99
02:54:35|62965.99
02:54:36|62965.99
02:54:37|62965.99
02:54:38|62965.99
02:54:39|62965.99
02:54:40|62965.99
02:54:41|62965.99
02:54:42|62965.99
02:54:43|62965.99
02:54:44|62965.99
02:54:45|62965.99
02:54:47|62965.99
02:54:48|62965.99
02:54:49|62965.99
02:54:49|62965.99
02:54:50|62965.99
02:54:51|62965.99
02:54:52|62965.99
02:54:53|62965.99
02:54:54|62965.99
02:54:56|62974.
02:54:56|62974.
02:54:57|62974.
02:54:59|62974.
02:55:00|62974.
02:55:00|62974.
02:55:01|62974.
02:55:04|62974.
02:55:05|62978.
02:55:05|62978.
02:55:08|62978.
02:55:09|62978.
02:55:10|62978.
02:55:10|62978.
02:55:12|62978.
02:55:13|62978.
02:55:15|62978.
02:55:16|62978.
02:55:17|62978.
02:55:17|62978.
02:55:19|62978.
02:55:20|62964.9
02:55:20|62964.9
02:55:22|62964.9
02:55:22|62964.9
02:55:23|62964.9
02:55:25|62960.
02:55:26|62960.
02:55:27|62960.
02:55:28|62960.
02:55:29|62960.
02:55:30|62960.
02:55:32|62960.
02:55:32|62960.
02:55:33|62960.
02:55:35|62960.
02:55:35|62960.
02:55:36|62960.
02:55:37|62960.
02:55:39|62967.99
02:55:39|62967.99
02:55:41|62973.78
02:55:42|62973.78
02:55:43|62973.78
02:55:44|62993.99
02:55:45|62993.99
02:55:46|62993.99
02:55:47|62993.99
02:55:48|62993.99
02:55:49|62998.
02:55:50|62998.
02:55:51|62998.
02:55:52|62998.
02:55:53|62998.
02:55:54|62998.
02:55:55|62998.
02:55:56|62998.
02:55:57|62998.
02:55:58|62998.
02:55:59|62998.
02:56:00|62998.
02:56:01|62998.
02:56:02|62998.
02:56:03|62992.
02:56:04|62992.
02:56:05|62992.
02:56:06|62992.
02:56:08|62992.
02:56:10|62992.
02:56:10|62992.
02:56:11|62992.
02:56:13|62992.
02:56:14|62992.
02:56:14|62992.
02:56:16|62986.01
02:56:16|62986.01
02:56:17|62986.01
02:56:19|62986.01
02:56:20|62986.01
02:56:21|62986.01
02:56:22|62983.46
02:56:23|62983.46
02:56:24|62983.46
02:56:25|62983.46
02:56:26|62983.46
02:56:28|62974.01
02:56:29|62974.01
02:56:30|62974.01
02:56:30|62974.01
02:56:32|62974.01
02:56:33|62974.01
02:56:34|62974.01
02:56:34|62974.01
02:56:35|62974.01
02:56:36|62974.01
02:56:38|62974.01
02:56:38|62974.01
02:56:39|62974.01
02:56:40|62974.01
02:56:42|62974.01
02:56:42|62974.01
02:56:44|62974.01
02:56:45|62954.07
02:56:46|62953.56
02:56:47|62948.01
02:56:47|62948.01
02:56:48|62948.01
02:56:50|62948.01
02:56:51|62948.01
02:56:52|62948.01
02:56:53|62948.01
02:56:54|62948.01
02:56:56|62948.01
02:56:56|62936.01
02:56:57|62936.01
02:56:58|62936.
02:57:00|62936.
02:57:00|62936.
02:57:01|62936.
02:57:02|62936.
02:57:03|62936.
02:57:05|62936.
02:57:05|62936.
02:57:06|62936.
02:57:07|62946.01
02:57:08|62946.01
02:57:09|62946.01
02:57:11|62946.01
02:57:12|62938.07
02:57:12|62938.07
02:57:15|62938.07
02:57:16|62938.07
02:57:17|62938.07
02:57:17|62938.07
02:57:18|62938.07
02:57:20|62938.07
02:57:21|62938.07
02:57:22|62938.07
02:57:23|62938.07
02:57:24|62938.07
02:57:26|62938.07
02:57:26|62938.07
02:57:28|62938.07
02:57:29|62938.07
02:57:30|62938.07
02:57:31|62938.07
02:57:32|62938.07
02:57:33|62938.07
02:57:34|62938.07
02:57:35|62938.07
02:57:36|62938.07
02:57:38|62938.07
02:57:39|62935.9
02:57:40|62935.9
02:57:41|62935.9
02:57:42|62935.9
02:57:43|62935.9
02:57:45|62936.
02:57:45|62936.
02:57:47|62936.
02:57:47|62936.
02:57:49|62936.
02:57:49|62936.
02:57:50|62936.
02:57:51|62936.
02:57:52|62936.
02:57:53|62936.
02:57:55|62936.
02:57:55|62936.
02:57:56|62936.
02:57:58|62936.
02:57:59|62936.
02:57:59|62936.
02:58:00|62936.
02:58:01|62936.
02:58:02|62936.
02:58:03|62936.
02:58:04|62936.
02:58:05|62936.
02:58:06|62936.
02:58:07|62936.
02:58:10|62936.
02:58:10|62936.
02:58:12|62936.
02:58:13|62936.
02:58:15|62936.
02:58:16|62936.
02:58:16|62936.
02:58:18|62936.
02:58:19|62934.02
02:58:20|62934.02
02:58:22|62934.02
02:58:23|62934.02
02:58:24|62934.02
02:58:25|62934.02
02:58:26|62934.02
02:58:26|62934.02
02:58:27|62934.02
02:58:29|62934.02
02:58:30|62934.02
02:58:31|62934.02
02:58:32|62934.02
02:58:33|62934.02
02:58:34|62934.02
02:58:36|62934.02
02:58:36|62934.02
02:58:38|62934.02
02:58:39|62934.02
02:58:40|62934.02
02:58:40|62934.02
02:58:41|62926.01
02:58:42|62926.01
02:58:44|62922.02
02:58:45|62922.02
02:58:45|62922.02
02:58:47|62922.02
02:58:47|62922.03
02:58:48|62922.03
02:58:49|62922.03
02:58:51|62922.03
02:58:51|62922.03
02:58:52|62922.03
02:58:54|62922.03
02:58:55|62922.03
02:58:56|62922.03
02:58:57|62922.03
02:58:58|62929.99
02:58:59|62929.99
02:59:00|62929.99
02:59:01|62929.99
02:59:02|62929.99
02:59:03|62929.99
02:59:04|62929.99
02:59:05|62929.99
02:59:06|62929.99
02:59:07|62929.99
02:59:09|62929.99
02:59:10|62929.99
02:59:11|62929.99
02:59:13|62929.99
02:59:15|62929.99
02:59:15|62929.99
02:59:16|62929.99
02:59:17|62929.99
02:59:18|62929.99
02:59:20|62929.99
02:59:20|62929.99
02:59:22|62929.99
02:59:22|62929.99
02:59:24|62929.99
02:59:25|62929.99
02:59:27|62922.07
02:59:27|62922.07
02:59:29|62922.07
02:59:29|62922.07
02:59:30|62922.07
02:59:32|62922.07
02:59:33|62922.07
02:59:34|62922.07
02:59:35|62922.07
02:59:36|62922.07
02:59:37|62923.77
02:59:38|62923.77
02:59:40|62923.77
02:59:40|62923.77
02:59:42|62923.77
02:59:42|62924.
02:59:44|62924.
02:59:44|62924.
02:59:45|62924.
02:59:46|62924.
02:59:47|62924.
02:59:48|62924.
02:59:49|62924.
02:59:51|62924.
02:59:51|62924.
02:59:52|62924.
02:59:54|62924.
02:59:54|62916.18
02:59:56|62916.18
02:59:56|62916.18
02:59:58|62916.18
02:59:58|62916.18
02:59:59|62916.18
03:00:00|62916.18
03:00:02|62916.18
03:00:02|62916.18
03:00:03|62916.18
03:00:04|62916.18
03:00:05|62916.18
03:00:06|62913.73
03:00:08|62913.73
03:00:09|62913.73
03:00:10|62913.73
03:00:12|62913.73
03:00:13|62913.73
03:00:14|62914.55
03:00:15|62914.55
03:00:16|62914.55
03:00:17|62914.55
03:00:17|62914.55
03:00:19|62914.55
03:00:19|62914.55
03:00:21|62926.03
03:00:22|62936.
03:00:23|62936.
03:00:23|62936.
03:00:25|62942.21
03:00:26|62942.21
03:00:27|62942.21
03:00:28|62942.21
03:00:29|62942.21
03:00:30|62942.21
03:00:31|62942.21
03:00:33|62948.
03:00:34|62948.
03:00:34|62948.
03:00:35|62948.
03:00:36|62948.
03:00:37|62948.
03:00:39|62948.
03:00:39|62948.
03:00:40|62948.
03:00:42|62948.
03:00:42|62948.
03:00:43|62957.95
03:00:44|62957.95
03:00:45|62957.95
03:00:46|62957.95
03:00:48|62957.95
03:00:48|62957.95
03:00:50|62957.95
03:00:52|62957.95
03:00:53|62957.95
03:00:53|62957.95
03:00:54|62957.95
03:00:55|62957.95
03:00:56|62954.
03:00:57|62954.
03:00:58|62954.
03:00:59|62954.
03:01:01|62954.
03:01:01|62954.
03:01:02|62954.
03:01:04|62954.
03:01:04|62953.73
03:01:05|62953.73
03:01:06|62953.73
03:01:08|62953.73
03:01:08|62953.73
03:01:09|62953.73
03:01:10|62953.73
03:01:13|62953.71
03:01:15|62944.
03:01:16|62932.
03:01:16|62932.
03:01:17|62932.
03:01:18|62932.
03:01:20|62932.
03:01:20|62931.69
03:01:21|62931.99
03:01:22|62931.99
03:01:24|62931.99
03:01:25|62931.99
03:01:26|62931.99
03:01:28|62931.99
03:01:28|62931.99
03:01:29|62931.99
03:01:30|62916.
03:01:32|62922.
03:01:32|62922.
03:01:33|62922.
03:01:35|62922.
03:01:36|62922.
03:01:37|62922.
03:01:38|62929.38
03:01:38|62929.38
03:01:40|62929.38
03:01:41|62929.38
03:01:42|62929.38
03:01:43|62929.38
03:01:44|62929.38
03:01:45|62929.38
03:01:46|62929.38
03:01:48|62929.38
03:01:48|62929.38
03:01:49|62929.38
03:01:51|62929.38
03:01:51|62929.38
03:01:53|62929.38
03:01:54|62929.38
03:01:55|62929.38
03:01:56|62929.38
03:01:57|62929.38
03:01:58|62929.38
03:01:58|62929.38
03:02:00|62929.38
03:02:00|62929.38
03:02:01|62929.38
03:02:02|62929.38
03:02:04|62929.38
03:02:04|62929.38
03:02:06|62918.01
03:02:07|62918.01
03:02:07|62904.
03:02:09|62904.
03:02:10|62904.
03:02:11|62904.
03:02:12|62904.
03:02:13|62904.
03:02:14|62904.
03:02:16|62892.86
03:02:18|62890.78
03:02:19|62890.78
03:02:20|62890.78
03:02:21|62893.78
03:02:22|62893.78
03:02:23|62893.78
03:02:24|62893.78
03:02:25|62893.78
03:02:26|62893.78
03:02:27|62893.78
03:02:29|62893.78
03:02:29|62893.78
03:02:30|62890.71
03:02:31|62890.71
03:02:33|62890.71
03:02:33|62890.71
03:02:34|62890.71
03:02:35|62890.71
03:02:36|62890.71
03:02:37|62890.71
03:02:38|62890.71
03:02:39|62890.71
03:02:40|62890.71
03:02:42|62890.71
03:02:43|62890.71
03:02:44|62890.71
03:02:45|62890.71
03:02:46|62890.71
03:02:46|62890.71
03:02:48|62890.71
03:02:49|62888.
03:02:50|62888.
03:02:51|62888.
03:02:52|62888.
03:02:54|62888.
03:02:55|62888.
03:02:55|62888.
03:02:56|62888.
03:02:57|62888.
03:02:58|62888.
03:02:59|62888.
03:03:01|62888.
03:03:02|62888.
03:03:03|62888.
03:03:04|62883.82
03:03:05|62883.82
03:03:06|62883.82
03:03:07|62883.82
03:03:08|62883.81
03:03:08|62883.81
03:03:10|62883.81
03:03:10|62883.81
03:03:12|62882.2
03:03:13|62882.2
03:03:15|62884.
03:03:16|62884.
03:03:17|62884.
03:03:19|62882.85
03:03:19|62882.85
03:03:20|62882.85
03:03:21|62882.85
03:03:22|62882.2
03:03:23|62882.2
03:03:25|62882.2
03:03:26|62882.2
03:03:27|62882.2
03:03:28|62878.01
03:03:28|62878.01
03:03:30|62878.01
03:03:31|62878.01
03:03:31|62878.01
03:03:33|62878.01
03:03:34|62878.01
03:03:35|62878.01
03:03:37|62874.
03:03:37|62874.
03:03:38|62874.
03:03:40|62874.
03:03:40|62866.07
03:03:41|62866.01
03:03:43|62866.01
03:03:43|62866.01
03:03:44|62866.01
03:03:46|62866.01
03:03:47|62866.01
03:03:48|62860.76
03:03:49|62860.76
03:03:49|62855.62
03:03:51|62855.62
03:03:52|62855.62
03:03:53|62855.62
03:03:53|62855.62
03:03:55|62855.62
03:03:56|62855.62
03:03:57|62855.62
03:03:58|62855.62
03:03:59|62855.62
03:04:01|62855.62
03:04:02|62855.62
03:04:02|62867.86
03:04:03|62868.
03:04:05|62864.28
03:04:06|62864.28
03:04:07|62864.28
03:04:08|62864.28
03:04:09|62856.
03:04:10|62856.
03:04:11|62856.
03:04:12|62856.
03:04:14|62856.
03:04:16|62856.
03:04:17|62836.
03:04:18|62836.
03:04:18|62836.
03:04:20|62836.
03:04:21|62836.
03:04:23|62836.
03:04:23|62836.
03:04:25|62836.
03:04:25|62836.
03:04:27|62836.
03:04:27|62836.
03:04:28|62836.
03:04:30|62827.3
03:04:31|62827.3
03:04:32|62827.3
03:04:34|62827.3
03:04:34|62827.3
03:04:36|62827.3
03:04:37|62827.3
03:04:37|62827.3
03:04:39|62827.3
03:04:40|62827.3
03:04:41|62827.3
03:04:42|62827.3
03:04:43|62827.3
03:04:44|62827.3
03:04:45|62827.3
03:04:46|62827.3
03:04:47|62827.3
03:04:48|62827.3
03:04:50|62827.3
03:04:50|62827.3
03:04:51|62827.3
03:04:52|62827.3
03:04:53|62827.3
03:04:54|62827.3
03:04:55|62824.
03:04:56|62824.
03:04:57|62824.
03:04:58|62824.
03:04:59|62824.
03:05:01|62824.
03:05:02|62824.
03:05:02|62824.
03:05:04|62824.
03:05:04|62824.
03:05:06|62824.
03:05:07|62800.
03:05:08|62804.
03:05:08|62818.
03:05:10|62818.
03:05:11|62818.
03:05:11|62818.
03:05:13|62818.
03:05:13|62818.
03:05:15|62834.
03:05:17|62834.
03:05:18|62849.99
03:05:19|62849.99
03:05:20|62849.99
03:05:22|62849.99
03:05:23|62849.99
03:05:23|62849.99
03:05:24|62849.99
03:05:25|62849.99
03:05:27|62836.01
03:05:28|62832.02
03:05:29|62835.99
03:05:30|62835.99
03:05:31|62835.99
03:05:31|62835.99
03:05:33|62835.99
03:05:34|62835.99
03:05:35|62835.99
03:05:36|62835.99
03:05:37|62835.99
03:05:39|62840.
03:05:40|62843.99
03:05:41|62843.99
03:05:41|62844.
03:05:42|62844.
03:05:43|62844.
03:05:44|62844.
03:05:46|62854.
03:05:47|62854.
03:05:47|62854.
03:05:49|62854.
03:05:49|62853.99
03:05:51|62854.06
03:05:51|62854.06
03:05:53|62854.06
03:05:53|62856.
03:05:56|62856.
03:05:57|62859.99
03:05:58|62859.99
03:05:58|62859.99
03:05:59|62859.99
03:06:01|62859.99
03:06:01|62859.99
03:06:02|62859.99
03:06:04|62875.99
03:06:06|62870.
03:06:07|62870.
03:06:07|62870.
03:06:08|62887.99
03:06:09|62889.39
03:06:10|62889.39
03:06:11|62889.39
03:06:12|62898.01
03:06:13|62899.39
03:06:14|62899.39
03:06:16|62899.39
03:06:18|62900.
03:06:19|62900.
03:06:21|62898.01
03:06:22|62898.01
03:06:22|62898.01
03:06:23|62894.02
03:06:25|62894.02
03:06:26|62894.02
03:06:28|62894.02
03:06:29|62894.02
03:06:30|62894.02
03:06:30|62894.02
03:06:31|62894.02
03:06:33|62894.02
03:06:34|62894.02
03:06:35|62894.02
03:06:36|62897.99
03:06:37|62897.99
03:06:38|62897.99
03:06:39|62897.99
03:06:40|62897.99
03:06:41|62897.99
03:06:42|62895.99
03:06:43|62895.99
03:06:44|62895.99
03:06:45|62895.99
03:06:46|62895.99
03:06:47|62895.99
03:06:49|62895.99
03:06:49|62895.99
03:06:50|62895.99
03:06:51|62895.99
03:06:52|62889.
03:06:53|62889.
03:06:54|62889.
03:06:55|62889.
03:06:57|62889.
03:06:57|62889.
03:06:59|62896.
03:07:00|62896.
03:07:01|62896.
03:07:02|62896.
03:07:04|62896.
03:07:04|62896.
03:07:05|62896.
03:07:06|62896.
03:07:08|62896.
03:07:09|62896.
03:07:10|62903.99
03:07:11|62903.99
03:07:12|62898.01
03:07:13|62898.01
03:07:14|62898.01
03:07:15|62898.01
03:07:16|62898.01
03:07:17|62898.01
03:07:19|62904.
03:07:20|62904.
03:07:20|62904.
03:07:22|62903.99
03:07:23|62903.99
03:07:24|62903.99
03:07:25|62903.99
03:07:26|62903.99
03:07:27|62903.99
03:07:28|62903.99
03:07:29|62903.99
03:07:30|62903.99
03:07:31|62903.99
03:07:33|62903.99
03:07:34|62903.99
03:07:35|62914.23
03:07:36|62914.23
03:07:37|62914.23
03:07:38|62914.23
03:07:39|62914.23
03:07:41|62914.23
03:07:42|62914.23
03:07:43|62914.23
03:07:43|62918.01
03:07:44|62918.01
03:07:45|62918.01
03:07:46|62918.01
03:07:47|62918.
03:07:48|62918.
03:07:50|62918.
03:07:50|62918.
03:07:51|62918.01
03:07:52|62918.01
03:07:53|62918.01
03:07:54|62918.
03:07:56|62918.01
03:07:56|62923.27
03:07:58|62923.27
03:07:59|62923.27
03:08:00|62931.3
03:08:01|62931.3
03:08:02|62931.3
03:08:03|62932.01
03:08:04|62932.01
03:08:05|62932.01
03:08:06|62932.01
03:08:08|62932.01
03:08:08|62932.01
03:08:09|62932.01
03:08:10|62932.01
03:08:11|62932.01
03:08:13|62942.01
03:08:14|62942.01
03:08:15|62932.01
03:08:16|62932.01
03:08:17|62932.01
03:08:19|62932.01
03:08:20|62932.01
03:08:22|62932.01
03:08:22|62946.
03:08:23|62946.
03:08:26|62946.
03:08:27|62946.
03:08:29|62946.
03:08:29|62946.
03:08:31|62946.
03:08:32|62946.
03:08:33|62946.
03:08:34|62948.
03:08:35|62948.
03:08:36|62948.
03:08:37|62948.
03:08:38|62948.
03:08:39|62948.
03:08:40|62948.
03:08:41|62948.
03:08:42|62948.
03:08:43|62948.
03:08:45|62948.
03:08:46|62948.
03:08:47|62948.
03:08:47|62948.
03:08:49|62948.
03:08:50|62948.
03:08:51|62948.
03:08:51|62948.
03:08:53|62948.
03:08:54|62938.01
03:08:55|62938.02
03:08:56|62938.02
03:08:57|62938.02
03:08:58|62938.02
03:08:59|62938.02
03:08:59|62938.02
03:09:01|62938.02
03:09:02|62938.02
03:09:02|62938.02
03:09:04|62938.
03:09:05|62938.
03:09:06|62954.55
03:09:07|62961.07
03:09:08|62969.99
03:09:09|62969.99
03:09:10|62969.99
03:09:11|62969.99
03:09:12|62969.99
03:09:13|62972.
03:09:14|62972.
03:09:16|62972.
03:09:16|62972.
03:09:18|62972.
03:09:18|63008.19
03:09:19|63009.99
03:09:20|63009.99
03:09:21|63009.99
03:09:22|63009.99
03:09:24|63009.99
03:09:25|63009.99
03:09:25|63009.99
03:09:28|63009.99
03:09:29|63009.99
03:09:29|63009.99
03:09:30|63009.99
03:09:32|63009.99
03:09:33|63009.99
03:09:34|63000.
03:09:35|62982.01
03:09:37|62972.
03:09:38|62972.
03:09:39|62972.
03:09:40|62972.
03:09:41|62972.
03:09:42|62972.
03:09:43|62972.
03:09:44|62972.
03:09:45|62972.
03:09:48|62972.
03:09:49|62972.
03:09:51|62972.
03:09:52|62972.
03:09:52|62972.
03:09:53|62972.
03:09:55|62972.
03:09:55|62972.
03:09:56|62972.
03:09:58|62972.
03:09:59|62972.
03:10:00|62972.
03:10:01|62973.66
03:10:03|62973.66
03:10:04|62973.66
03:10:04|62969.38
03:10:05|62969.38
03:10:06|62969.38
03:10:07|62969.38
03:10:08|62969.38
03:10:11|62969.38
03:10:11|62969.38
03:10:12|62969.38
03:10:14|62969.38
03:10:14|62969.38
03:10:15|62969.38
03:10:16|62964.57
03:10:17|62964.57
03:10:18|62976.34
03:10:19|62976.34
03:10:20|62976.34
03:10:23|62976.34
03:10:23|62976.34
03:10:25|62992.
03:10:25|62992.
03:10:26|62992.
03:10:28|62992.
03:10:29|62992.
03:10:30|62992.
03:10:31|62992.
03:10:31|63007.99
03:10:33|63007.99
03:10:34|63007.99
03:10:35|63007.99
03:10:36|63007.99
03:10:37|63007.99
03:10:39|63007.99
03:10:39|63007.99
03:10:41|63007.99
03:10:41|63007.99
03:10:42|63007.99
03:10:43|63007.99
03:10:44|63007.99
03:10:45|63007.99
03:10:47|63007.99
03:10:48|63007.99
03:10:49|63007.99
03:10:50|63007.99
03:10:51|63007.99
03:10:52|63007.99
03:10:53|63007.99
03:10:54|63007.99
03:10:56|63007.99
03:10:56|63007.99
03:10:57|63007.99
03:10:59|63007.99
03:10:59|63007.99
03:11:00|63007.99
03:11:01|63007.99
03:11:03|63007.99
03:11:03|63007.99
03:11:04|63007.99
03:11:05|63007.99
03:11:06|63007.99
03:11:07|63007.99
03:11:08|63004.95
03:11:10|63004.95
03:11:10|63004.95
03:11:11|63004.95
03:11:12|63004.95
03:11:13|63004.95
03:11:14|63004.95
03:11:15|63004.95
03:11:17|63004.95
03:11:17|63000.
03:11:18|63000.
03:11:19|63004.
03:11:20|63004.
03:11:23|63004.
03:11:23|63004.
03:11:25|63004.
03:11:26|63004.
03:11:27|63004.
03:11:28|63004.
03:11:29|63004.
03:11:31|63004.
03:11:31|63004.
03:11:32|63004.
03:11:33|63004.
03:11:35|63004.
03:11:36|63012.74
03:11:36|63012.74
03:11:38|63012.74
03:11:39|63012.74
03:11:39|63012.74
03:11:41|63012.74
03:11:41|63012.74
03:11:43|63012.74
03:11:44|63024.03
03:11:45|63024.03
03:11:47|63024.12
03:11:47|63024.12
03:11:48|63024.12
03:11:49|63024.12
03:11:50|63024.12
03:11:51|63024.12
03:11:52|63024.12
03:11:53|63024.12
03:11:54|63024.12
03:11:56|63024.12
03:11:57|63024.12
03:11:58|63024.12
03:11:59|63024.12
03:12:00|63024.12
03:12:02|63024.12
03:12:03|63024.12
03:12:03|63024.12
03:12:05|63024.12
03:12:05|63030.
03:12:06|63030.
03:12:08|63030.
03:12:09|63030.
03:12:10|63030.
03:12:10|63030.
03:12:12|63030.
03:12:13|63030.
03:12:14|63030.
03:12:16|63030.
03:12:16|63030.
03:12:17|63030.
03:12:18|63030.
03:12:19|63030.
03:12:21|63030.
03:12:22|63030.
03:12:22|63030.
03:12:25|63030.
03:12:26|63030.
03:12:28|63030.
03:12:28|63030.
03:12:30|63030.
03:12:31|63018.36
03:12:32|63018.36
03:12:33|63018.36
03:12:34|63018.36
03:12:35|63018.36
03:12:36|63018.36
03:12:37|63012.01
03:12:39|63012.01
03:12:40|63007.56
03:12:40|63007.56
03:12:42|63007.56
03:12:42|63007.56
03:12:44|63003.99
03:12:45|63003.99
03:12:45|63003.99
03:12:46|63003.99
03:12:47|63004.
03:12:49|63004.
03:12:50|63004.
03:12:51|63004.
03:12:51|63003.99
03:12:54|63003.99
03:12:55|63003.99
03:12:55|63003.99
03:12:57|63003.99
03:12:58|63003.99
03:12:59|63003.99
03:13:00|63003.99
03:13:01|63003.99
03:13:02|63003.99
03:13:04|63003.99
03:13:05|63003.99
03:13:05|63003.99
03:13:07|63003.99
03:13:07|63003.99
03:13:08|63003.99
03:13:10|63003.99
03:13:11|63003.99
03:13:11|63003.99
03:13:12|63003.99
03:13:13|63003.99
03:13:15|63003.99
03:13:15|63003.99
03:13:17|63003.99
03:13:18|63003.99
03:13:19|63003.99
03:13:20|63003.99
03:13:21|63003.99
03:13:22|63003.99
03:13:23|63003.99
03:13:23|63003.99
03:13:26|63003.99
03:13:28|63003.99
03:13:29|63003.99
03:13:30|63003.99
03:13:32|63003.99
03:13:32|63003.99
03:13:33|63003.99
03:13:34|63003.99
03:13:37|63003.99
03:13:37|63003.99
03:13:39|63003.99
03:13:40|63003.99
03:13:40|63003.99
03:13:41|63003.99
03:13:43|62998.24
03:13:43|62998.24
03:13:44|62998.24
03:13:46|62998.24
03:13:46|62998.24
03:13:47|62998.24
03:13:49|62998.24
03:13:50|62998.24
03:13:51|62998.24
03:13:52|62998.24
03:13:53|62998.24
03:13:54|63007.68
03:13:55|63007.68
03:13:56|63007.68
03:13:57|63007.68
03:13:58|63007.68
03:13:59|63007.68
03:14:01|63007.68
03:14:01|63007.68
03:14:02|63007.68
03:14:03|63007.68
03:14:04|63007.68
03:14:06|63007.68
03:14:06|63007.68
03:14:08|63007.68
03:14:09|63007.68
03:14:09|63007.68
03:14:10|63007.68
03:14:11|63015.84
03:14:12|63007.5
03:14:14|63007.5
03:14:14|63007.5
03:14:16|63007.5
03:14:16|63007.5
03:14:18|63007.5
03:14:19|63002.01
03:14:20|63002.01
03:14:21|63002.01
03:14:22|63002.01
03:14:23|63002.01
03:14:24|63002.01
03:14:25|63002.01
03:14:26|63017.04
03:14:28|63017.04
03:14:29|63024.
03:14:31|63024.
03:14:32|63024.
03:14:33|63023.14
03:14:34|63023.14
03:14:34|63023.14
03:14:35|63023.14
03:14:36|63023.14
03:14:38|63023.14
03:14:39|63023.14
03:14:39|63023.14
03:14:41|63023.14
03:14:42|63023.14
03:14:43|63023.14
03:14:45|63023.14
03:14:46|63023.14
03:14:46|63023.14
03:14:47|63023.14
03:14:48|63023.14
03:14:49|63023.14
03:14:50|63023.14
03:14:52|63031.99
03:14:53|63031.99
03:14:54|63031.99
03:14:55|63031.99
03:14:56|63031.99
03:14:57|63031.99
03:14:58|63031.99
03:14:59|63031.99
03:15:00|63031.99
03:15:01|63031.99
03:15:02|63031.99
03:15:03|63031.99
03:15:04|63028.55
03:15:05|63036.
03:15:06|63019.57
03:15:08|63016.
03:15:08|63016.
03:15:09|63016.
03:15:10|63007.5
03:15:11|63007.5
03:15:12|63007.5
03:15:13|63007.5
03:15:14|63007.5
03:15:15|62999.5
03:15:16|62999.5
03:15:18|62999.5
03:15:19|63011.51
03:15:19|63011.51
03:15:20|63011.51
03:15:21|63011.51
03:15:22|63011.51
03:15:24|63018.
03:15:24|63018.
03:15:25|63018.
03:15:28|63018.
03:15:29|63018.
03:15:29|63018.
03:15:30|63018.
03:15:32|63018.
03:15:33|63018.
03:15:34|63018.
03:15:35|63018.
03:15:36|63018.
03:15:37|63018.
03:15:39|63011.54
03:15:40|63011.54
03:15:40|63007.5
03:15:41|63007.5
03:15:43|62988.01
03:15:44|62981.99
03:15:45|62981.99
03:15:46|62981.99
03:15:47|62981.99
03:15:48|62981.99
03:15:49|62981.99
03:15:50|62981.99
03:15:51|62981.99
03:15:53|62981.99
03:15:54|62981.99
03:15:54|62981.99
03:15:56|62981.99
03:15:57|62981.99
03:15:57|62981.99
03:15:58|62981.99
03:15:59|62981.99
03:16:01|62981.99
03:16:01|62981.99
03:16:03|62981.99
03:16:03|62981.99
03:16:04|62981.99
03:16:06|62981.99
03:16:06|62981.99
03:16:08|62981.99
03:16:08|62981.99
03:16:10|62981.99
03:16:10|62986.
03:16:11|62986.
03:16:13|62986.
03:16:13|62984.55
03:16:14|62984.55
03:16:16|62984.55
03:16:17|62984.55
03:16:17|62984.56
03:16:18|62991.99
03:16:19|62991.99
03:16:21|62991.99
03:16:22|62994.
03:16:22|62994.
03:16:23|63001.99
03:16:25|63002.59
03:16:26|63008.
03:16:27|63008.
03:16:29|63012.55
03:16:30|63019.22
03:16:32|63044.
03:16:33|63044.
03:16:33|63044.
03:16:35|63030.
03:16:36|63030.
03:16:37|63026.01
03:16:38|63026.01
03:16:39|63026.01
03:16:40|63026.01
03:16:41|63026.01
03:16:42|63026.01
03:16:43|63026.01
03:16:44|63018.
03:16:45|63018.
03:16:47|63018.
03:16:47|63018.
03:16:48|63018.
03:16:49|63018.
03:16:51|63018.
03:16:52|63018.
03:16:53|63018.
03:16:54|63018.
03:16:55|63018.
03:16:56|63018.
03:16:57|63018.
03:16:58|63018.
03:17:00|63018.
03:17:02|63018.
03:17:02|63018.
03:17:03|63018.
03:17:04|63018.
03:17:05|63028.01
03:17:06|63028.01
03:17:07|63028.01
03:17:08|63057.09
03:17:10|63057.09
03:17:11|63057.09
03:17:12|63057.09
03:17:12|63057.09
03:17:13|63038.
03:17:14|63038.
03:17:15|63038.
03:17:17|63038.
03:17:17|63038.
03:17:18|63046.
03:17:19|63046.
03:17:20|63046.
03:17:21|63046.
03:17:23|63046.
03:17:24|63046.
03:17:25|63046.
03:17:26|63046.
03:17:27|63046.
03:17:29|63046.
03:17:31|63046.01
03:17:31|63046.01
03:17:33|63046.01
03:17:34|63060.59
03:17:35|63060.
03:17:36|63056.
03:17:37|63056.
03:17:39|63056.
03:17:40|63056.
03:17:41|63056.
03:17:42|63056.
03:17:43|63044.96
03:17:44|63044.96
03:17:46|63044.96
03:17:46|63044.96
03:17:48|63044.96
03:17:48|63044.96
03:17:51|63044.96
03:17:51|63044.96
03:17:52|63044.96
03:17:53|63044.96
03:17:55|63044.96
03:17:56|63044.96
03:17:57|63044.96
03:17:58|63044.96
03:17:59|63044.96
03:18:00|63044.96
03:18:01|63044.96
03:18:02|63044.96
03:18:04|63044.96
03:18:05|63044.96
03:18:05|63044.96
03:18:06|63044.96
03:18:07|63044.96
03:18:08|63044.96
03:18:09|63044.96
03:18:10|63044.96
03:18:11|63044.96
03:18:13|63044.96
03:18:13|63044.96
03:18:14|63043.99
03:18:16|63043.99
03:18:16|63043.99
03:18:17|63043.99
03:18:18|63043.99
03:18:20|63043.99
03:18:20|63043.99
03:18:21|63043.99
03:18:22|63043.99
03:18:24|63043.99
03:18:24|63043.99
03:18:25|63043.99
03:18:27|63043.99
03:18:27|63041.67
03:18:30|63041.67
03:18:30|63041.67
03:18:31|63041.67
03:18:32|63041.67
03:18:34|63041.67
03:18:35|63041.67
03:18:35|63038.56
03:18:37|63038.56
03:18:37|63038.56
03:18:38|63038.56
03:18:40|63038.56
03:18:42|63038.56
03:18:43|63038.56
03:18:43|63038.56
03:18:44|63038.56
03:18:45|63038.56
03:18:46|63038.56
03:18:48|63038.56
03:18:49|63045.37
03:18:50|63045.37
03:18:51|63045.37
03:18:52|63045.37
03:18:53|63045.37
03:18:54|63045.37
03:18:55|63045.37
03:18:56|63045.37
03:18:57|63045.37
03:18:58|63045.37
03:18:59|63045.37
03:19:00|63045.37
03:19:01|63045.37
03:19:02|63053.28
03:19:03|63053.28
03:19:04|63053.28
03:19:05|63053.28
03:19:07|63053.28
03:19:07|63053.28
03:19:09|63053.28
03:19:09|63053.28
03:19:11|63053.28
03:19:11|63053.28
03:19:13|63053.28
03:19:14|63053.28
03:19:14|63058.
03:19:16|63058.
03:19:16|63042.01
03:19:18|63042.01
03:19:19|63042.01
03:19:19|63042.01
03:19:21|63042.01
03:19:21|63041.99
03:19:23|63041.99
03:19:24|63041.99
03:19:25|63041.99
03:19:26|63041.99
03:19:27|63041.99
03:19:27|63040.
03:19:29|63040.
03:19:29|63040.
03:19:32|63040.
03:19:32|63040.
03:19:34|63040.
03:19:35|63040.
03:19:37|63040.
03:19:37|63040.
03:19:38|63040.
03:19:40|63040.
03:19:40|63040.
03:19:41|63040.
03:19:43|63040.
03:19:43|63040.
03:19:45|63040.
03:19:45|63040.
03:19:46|63040.
03:19:48|63040.
03:19:49|63040.
03:19:50|63040.
03:19:50|63040.
03:19:52|63040.
03:19:53|63040.
03:19:54|63040.
03:19:55|63040.
03:19:56|63040.
03:19:57|63040.13
03:19:58|63040.13
03:19:59|63040.13
03:20:01|63040.13
03:20:01|63040.13
03:20:02|63040.13
03:20:04|63040.13
03:20:04|63040.13
03:20:05|63040.13
03:20:06|63040.13
03:20:07|63040.13
03:20:08|63040.13
03:20:09|63040.13
03:20:10|63038.55
03:20:11|63038.55
03:20:12|63038.55
03:20:13|63038.55
03:20:15|63038.55
03:20:15|63038.55
03:20:17|63038.55
03:20:18|63038.01
03:20:18|63038.
03:20:20|63038.
03:20:21|63038.
03:20:22|63038.
03:20:23|63038.
03:20:23|63038.
03:20:25|63038.
03:20:26|63038.
03:20:26|63038.
03:20:28|63038.
03:20:29|63036.59
03:20:30|63045.4
03:20:32|63045.4
03:20:33|63050.
03:20:34|63050.
03:20:35|63050.
03:20:35|63050.
03:20:37|63050.
03:20:38|63050.
03:20:39|63050.
03:20:40|63050.
03:20:41|63050.
03:20:44|63050.
03:20:45|63050.
03:20:45|63050.
03:20:47|63050.
03:20:48|63050.
03:20:49|63050.
03:20:51|63051.44
03:20:51|63051.44
03:20:53|63051.44
03:20:53|63051.44
03:20:54|63051.44
03:20:56|63051.44
03:20:57|63051.44
03:20:57|63051.44
03:20:58|63051.44
03:21:00|63051.44
03:21:00|63051.44
03:21:02|63051.44
03:21:03|63051.44
03:21:04|63051.44
03:21:05|63056.01
03:21:06|63056.01
03:21:07|63056.01
03:21:08|63056.01
03:21:09|63056.01
03:21:10|63056.01
03:21:12|63056.01
03:21:12|63052.
03:21:14|63052.
03:21:14|63052.
03:21:16|63052.
03:21:16|63052.
03:21:18|63052.
03:21:19|63052.
03:21:19|63052.
03:21:20|63052.
03:21:21|63054.55
03:21:23|63054.55
03:21:24|63054.55
03:21:25|63054.55
03:21:26|63054.55
03:21:27|63054.55
03:21:28|63067.99
03:21:29|63067.99
03:21:31|63078.
03:21:32|63078.
03:21:33|63078.
03:21:34|63078.
03:21:35|63078.
03:21:37|63078.
03:21:38|63078.
03:21:39|63078.
03:21:40|63078.
03:21:41|63078.
03:21:42|63078.
03:21:43|63092.
03:21:45|63092.
03:21:45|63096.01
03:21:46|63096.01
03:21:48|63096.01
03:21:48|63096.01
03:21:49|63096.01
03:21:50|63100.01
03:21:52|63100.01
03:21:53|63068.01
03:21:54|63068.01
03:21:55|63068.01
03:21:56|63068.01
03:21:57|63068.01
03:21:58|63068.01
03:21:59|63068.01
03:22:00|63068.01
03:22:01|63068.01
03:22:02|63068.01
03:22:03|63068.01
03:22:04|63068.01
03:22:05|63068.01
03:22:07|63052.84
03:22:08|63052.84
03:22:08|63052.84
03:22:09|63052.84
03:22:10|63052.84
03:22:11|63040.01
03:22:13|63040.01
03:22:15|63040.01
03:22:16|63040.01
03:22:17|63040.01
03:22:17|63040.01
03:22:20|63040.01
03:22:21|63040.01
03:22:21|63040.01
03:22:23|63040.01
03:22:23|63026.01
03:22:24|63026.01
03:22:25|63026.01
03:22:27|63026.01
03:22:28|63026.01
03:22:29|63036.
03:22:31|63044.
03:22:31|63044.
03:22:33|63044.
03:22:34|63044.
03:22:36|63046.56
03:22:37|63046.56
03:22:38|63046.56
03:22:39|63046.56
03:22:40|63060.
03:22:42|63060.
03:22:42|63060.
03:22:44|63060.
03:22:44|63060.
03:22:46|63060.
03:22:47|63060.
03:22:48|63060.
03:22:48|63059.99
03:22:50|63059.99
03:22:51|63059.99
03:22:52|63059.99
03:22:53|63059.99
03:22:54|63059.99
03:22:56|63059.99
03:22:57|63058.
03:22:57|63058.
03:22:59|63058.
03:23:01|63058.
03:23:02|63066.
03:23:03|63066.
03:23:04|63066.
03:23:05|63066.
03:23:06|63066.
03:23:07|63066.
03:23:08|63066.
03:23:09|63066.
03:23:10|63066.
03:23:12|63064.01
03:23:13|63064.01
03:23:13|63064.
03:23:15|63064.01
03:23:16|63064.01
03:23:17|63064.01
03:23:18|63064.01
03:23:19|63064.01
03:23:20|63064.01
03:23:21|63064.01
03:23:22|63064.01
03:23:23|63064.01
03:23:24|63064.01
03:23:25|63064.01
03:23:26|63064.01
03:23:27|63076.32
03:23:28|63078.
03:23:29|63078.
03:23:30|63087.99
03:23:31|63087.99
03:23:32|63087.99
03:23:33|63087.99
03:23:34|63087.99
03:23:36|63087.99
03:23:37|63087.99
03:23:38|63087.99
03:23:39|63088.
03:23:40|63088.
03:23:42|63088.
03:23:43|63088.
03:23:44|63088.
03:23:45|63088.
03:23:47|63088.
03:23:47|63088.
03:23:49|63088.
03:23:50|63088.
03:23:51|63088.
03:23:51|63088.
03:23:53|63088.
03:23:54|63088.
03:23:55|63088.
03:23:55|63088.
03:23:57|63088.
03:23:58|63088.
03:23:59|63088.
03:24:00|63086.82
03:24:01|63086.01
03:24:02|63086.01
03:24:03|63086.01
03:24:04|63086.01
03:24:05|63086.01
03:24:06|63086.01
03:24:08|63086.01
03:24:08|63086.01
03:24:09|63086.01
03:24:10|63086.01
03:24:11|63086.01
03:24:12|63097.99
03:24:13|63097.99
03:24:14|63097.99
03:24:15|63096.
03:24:16|63096.
03:24:17|63096.
03:24:18|63096.
03:24:19|63096.
03:24:21|63096.
03:24:22|63096.
03:24:23|63096.
03:24:24|63096.
03:24:25|63096.
03:24:26|63096.
03:24:27|63096.
03:24:28|63096.
03:24:29|63096.
03:24:30|63096.
03:24:31|63096.
03:24:33|63096.
03:24:33|63096.
03:24:34|63096.
03:24:35|63096.
03:24:37|63096.
03:24:39|63096.
03:24:40|63096.
03:24:41|63096.
03:24:41|63096.
03:24:42|63098.4
03:24:44|63098.4
03:24:44|63098.4
03:24:47|63098.4
03:24:48|63098.4
03:24:48|63098.4
03:24:50|63098.4
03:24:52|63098.4
03:24:53|63098.4
03:24:54|63098.4
03:24:55|63098.4
03:24:56|63098.4
03:24:57|63098.4
03:24:58|63098.4
03:24:59|63098.4
03:25:00|63098.4
03:25:02|63098.4
03:25:03|63098.4
03:25:03|63098.4
03:25:05|63098.4
03:25:06|63098.4
03:25:07|63098.4
03:25:08|63098.4
03:25:09|63098.4
03:25:10|63100.01
03:25:11|63100.01
03:25:12|63100.01
03:25:13|63100.01
03:25:14|63100.01
03:25:15|63100.01
03:25:17|63100.01
03:25:18|63100.01
03:25:18|63100.01
03:25:19|63100.01
03:25:21|63100.01
03:25:21|63106.63
03:25:22|63106.63
03:25:23|63106.63
03:25:24|63106.63
03:25:25|63106.63
03:25:26|63106.63
03:25:27|63106.63
03:25:28|63106.63
03:25:29|63106.63
03:25:30|63119.49
03:25:31|63119.49
03:25:33|63119.49
03:25:34|63119.49
03:25:35|63119.49
03:25:36|63119.49
03:25:37|63119.49
03:25:38|63119.49
03:25:39|63119.49
03:25:39|63119.49
03:25:41|63119.49
03:25:42|63119.49
03:25:43|63119.49
03:25:44|63119.49
03:25:46|63086.55
03:25:47|63072.01
03:25:48|63072.01
03:25:48|63072.01
03:25:50|63072.01
03:25:50|63072.01
03:25:52|63072.01
03:25:54|63076.
03:25:54|63077.45
03:25:56|63082.01
03:25:57|63072.01
03:25:58|63068.01
03:25:59|63068.01
03:26:00|63066.01
03:26:00|63066.01
03:26:01|63066.01
03:26:03|63066.01
03:26:04|63068.
03:26:05|63068.
03:26:05|63068.
03:26:07|63068.
03:26:07|63068.
03:26:08|63068.
03:26:09|63068.
03:26:10|63068.
03:26:12|63068.
03:26:13|63068.
03:26:14|63068.
03:26:15|63068.
03:26:16|63068.
03:26:17|63068.
03:26:18|63068.
03:26:19|63060.01
03:26:20|63062.
03:26:21|63062.
03:26:22|63062.
03:26:23|63062.
03:26:24|63062.
03:26:25|63062.
03:26:26|63062.
03:26:28|63062.
03:26:28|63062.
03:26:29|63062.
03:26:31|63062.
03:26:32|63062.
03:26:34|63060.59
03:26:35|63060.59
03:26:37|63060.59
03:26:38|63074.36
03:26:39|63076.
03:26:40|63080.
03:26:41|63080.
03:26:42|63080.
03:26:43|63080.
03:26:44|63080.
03:26:46|63080.
03:26:47|63080.
03:26:48|63080.
03:26:48|63080.
03:26:50|63080.
03:26:51|63080.01
03:26:51|63084.
03:26:53|63084.
03:26:53|63091.99
03:26:55|63091.99
03:26:56|63091.99
03:26:57|63091.99
03:26:58|63092.
03:26:59|63092.
03:27:00|63092.
03:27:01|63092.
03:27:03|63092.
03:27:03|63092.
03:27:04|63092.
03:27:05|63092.
03:27:07|63106.
03:27:08|63106.
03:27:09|63106.
03:27:10|63104.44
03:27:11|63100.
03:27:12|63100.
03:27:12|63100.
03:27:13|63100.
03:27:14|63100.
03:27:16|63100.
03:27:17|63100.
03:27:18|63100.
03:27:19|63088.01
03:27:19|63088.01
03:27:20|63088.01
03:27:22|63088.01
03:27:23|63088.01
03:27:24|63088.01
03:27:26|63086.01
03:27:27|63086.01
03:27:28|63086.01
03:27:30|63086.01
03:27:32|63086.01
03:27:33|63086.01
03:27:34|63086.01
03:27:35|63086.01
03:27:36|63086.01
03:27:37|63086.01
03:27:38|63086.01
03:27:39|63086.01
03:27:40|63086.01
03:27:41|63095.99
03:27:43|63095.99
03:27:44|63095.99
03:27:45|63095.99
03:27:45|63095.99
03:27:46|63095.99
03:27:47|63095.99
03:27:49|63108.
03:27:50|63108.
03:27:51|63107.99
03:27:52|63107.99
03:27:53|63107.99
03:27:55|63107.99
03:27:56|63107.99
03:27:57|63107.99
03:27:57|63107.99
03:27:59|63107.99
03:28:01|63107.99
03:28:02|63107.99
03:28:03|63108.
03:28:04|63108.
03:28:05|63108.
03:28:07|63108.
03:28:07|63108.
03:28:09|63108.
03:28:09|63108.
03:28:10|63108.
03:28:12|63108.
03:28:13|63108.
03:28:13|63108.
03:28:14|63108.
03:28:15|63108.
03:28:18|63108.
03:28:18|63108.
03:28:19|63108.
03:28:20|63108.
03:28:21|63108.
03:28:22|63108.
03:28:23|63108.
03:28:24|63108.
03:28:25|63108.
03:28:26|63108.
03:28:27|63108.
03:28:29|63108.
03:28:30|63108.
03:28:32|63108.
03:28:33|63123.26
03:28:34|63123.26
03:28:35|63123.26
03:28:36|63123.26
03:28:37|63123.26
03:28:39|63123.26
03:28:39|63123.26
03:28:40|63123.26
03:28:41|63123.26
03:28:43|63123.26
03:28:43|63123.26
03:28:45|63125.99
03:28:45|63125.99
03:28:47|63125.99
03:28:47|63125.99
03:28:48|63125.99
03:28:49|63114.
03:28:51|63114.
03:28:52|63114.
03:28:52|63114.
03:28:54|63114.
03:28:54|63114.
03:28:55|63114.
03:28:57|63114.
03:28:58|63100.01
03:28:59|63100.01
03:29:00|63100.01
03:29:00|63100.01
03:29:02|63100.01
03:29:03|63100.01
03:29:04|63100.01
03:29:05|63100.01
03:29:06|63103.99
03:29:07|63103.99
03:29:08|63103.99
03:29:09|63103.99
03:29:10|63103.99
03:29:11|63103.99
03:29:12|63103.99
03:29:13|63102.
03:29:14|63102.
03:29:16|63102.
03:29:17|63102.
03:29:19|63102.
03:29:19|63102.
03:29:20|63102.
03:29:21|63102.
03:29:22|63096.01
03:29:24|63096.01
03:29:25|63096.01
03:29:25|63096.01
03:29:27|63096.01
03:29:27|63096.01
03:29:28|63096.01
03:29:29|63096.01
03:29:30|63096.01
03:29:32|63096.01
03:29:33|63096.01
03:29:35|63096.01
03:29:36|63096.01
03:29:37|63096.01
03:29:39|63096.01
03:29:40|63096.01
03:29:41|63096.01
03:29:42|63096.01
03:29:43|63096.01
03:29:44|63093.91
03:29:45|63093.91
03:29:47|63093.91
03:29:48|63093.91
03:29:50|63079.63
03:29:51|63079.63
03:29:51|63070.01
03:29:53|63070.01
03:29:54|63070.01
03:29:55|63070.01
03:29:56|63070.01
03:29:57|63070.01
03:29:58|63070.01
03:29:59|63070.01
03:30:00|63070.01
03:30:01|63070.01
03:30:02|63070.01
03:30:03|63070.01
03:30:04|63070.01
03:30:06|63070.01
03:30:07|63070.01
03:30:08|63070.01
03:30:09|63070.01
03:30:11|63070.01
03:30:12|63070.01
03:30:13|63070.01
03:30:14|63070.01
03:30:15|63070.01
03:30:16|63070.01
03:30:17|63070.01
03:30:18|63070.01
03:30:19|63070.01
03:30:20|63070.01
03:30:21|63070.01
03:30:22|63070.01
03:30:23|63053.99
03:30:24|63053.99
03:30:26|63053.99
03:30:27|63054.
03:30:28|63054.
03:30:29|63054.
03:30:30|63061.99
03:30:31|63061.99
03:30:33|63061.99
03:30:34|63073.11
03:30:34|63073.11
03:30:36|63073.11
03:30:37|63073.11
03:30:38|63073.11
03:30:39|63073.11
03:30:40|63073.11
03:30:41|63073.11
03:30:42|63089.99
03:30:43|63089.99
03:30:44|63089.99
03:30:46|63089.99
03:30:47|63089.99
03:30:48|63089.99
03:30:49|63089.99
03:30:50|63089.99
03:30:50|63089.99
03:30:52|63089.99
03:30:52|63089.99
03:30:54|63089.99
03:30:55|63089.99
03:30:56|63089.99
03:30:57|63075.27
03:30:58|63074.25
03:30:59|63074.25
03:31:00|63074.25
03:31:01|63074.25
03:31:03|63066.01
03:31:03|63066.01
03:31:05|63066.01
03:31:06|63066.01
03:31:07|63066.01
03:31:08|63066.01
03:31:09|63066.01
03:31:10|63068.67
03:31:11|63075.78
03:31:12|63075.78
03:31:13|63075.78
03:31:14|63075.78
03:31:15|63075.78
03:31:16|63075.78
03:31:18|63075.78
03:31:19|63075.78
03:31:20|63085.99
03:31:20|63085.99
03:31:21|63096.
03:31:23|63096.
03:31:23|63096.
03:31:24|63096.
03:31:26|63096.
03:31:27|63096.
03:31:28|63096.
03:31:29|63096.
03:31:30|63096.
03:31:31|63096.
03:31:32|63096.
03:31:32|63096.
03:31:35|63096.
03:31:36|63096.
03:31:38|63096.
03:31:38|63096.
03:31:39|63096.
03:31:41|63096.
03:31:41|63096.
03:31:42|63096.
03:31:44|63096.
03:31:46|63088.05
03:31:46|63088.05
03:31:48|63088.05
03:31:48|63088.05
03:31:49|63088.05
03:31:51|63088.05
03:31:51|63088.05
03:31:53|63088.05
03:31:53|63088.05
03:31:54|63088.05
03:31:56|63088.05
03:31:57|63088.05
03:31:58|63088.05
03:31:59|63088.05
03:32:00|63088.05
03:32:01|63088.05
03:32:02|63088.05
03:32:04|63088.05
03:32:04|63082.
03:32:06|63082.
03:32:07|63082.
03:32:07|63082.
03:32:08|63082.
03:32:09|63082.
03:32:11|63082.
03:32:12|63082.
03:32:12|63082.
03:32:14|63082.
03:32:15|63082.
03:32:15|63082.
03:32:16|63082.
03:32:17|63080.56
03:32:18|63080.56
03:32:21|63072.01
03:32:22|63072.01
03:32:23|63072.01
03:32:24|63072.01
03:32:26|63072.01
03:32:27|63072.01
03:32:28|63072.01
03:32:30|63072.
03:32:31|63072.
03:32:31|63072.
03:32:33|63072.
03:32:35|63072.
03:32:35|63072.
03:32:37|63072.
03:32:38|63072.
03:32:39|63068.05
03:32:40|63068.05
03:32:41|63068.05
03:32:43|63068.05
03:32:44|63068.05
03:32:45|63068.05
03:32:46|63068.05
03:32:47|63068.05
03:32:47|63067.99
03:32:49|63067.99
03:32:50|63067.99
03:32:51|63067.29
03:32:52|63067.29
03:32:53|63067.29
03:32:54|63067.29
03:32:55|63067.29
03:32:56|63067.29
03:32:57|63067.29
03:32:58|63067.29
03:32:59|63067.29
03:33:00|63067.29
03:33:02|63067.29
03:33:02|63067.29
03:33:04|63067.29
03:33:06|63067.29
03:33:08|63067.29
03:33:09|63067.29
03:33:10|63067.29
03:33:11|63067.29
03:33:12|63067.29
03:33:13|63067.29
03:33:14|63067.29
03:33:15|63067.29
03:33:16|63070.82
03:33:17|63070.82
03:33:18|63070.82
03:33:19|63070.82
03:33:20|63070.82
03:33:21|63070.82
03:33:22|63081.99
03:33:23|63081.99
03:33:24|63081.99
03:33:25|63081.99
03:33:26|63081.99
03:33:27|63074.05
03:33:28|63074.05
03:33:29|63074.05
03:33:30|63074.05
03:33:31|63074.05
03:33:33|63074.05
03:33:34|63074.05
03:33:35|63074.05
03:33:36|63074.05
03:33:37|63074.05
03:33:38|63074.05
03:33:39|63074.05
03:33:40|63074.05
03:33:42|63074.05
03:33:42|63074.05
03:33:43|63074.05
03:33:45|63074.05
03:33:46|63074.05
03:33:47|63080.09
03:33:48|63080.09
03:33:49|63080.09
03:33:50|63080.09
03:33:51|63080.09
03:33:53|63080.09
03:33:53|63080.09
03:33:55|63080.09
03:33:56|63080.09
03:33:57|63080.09
03:33:58|63084.17
03:33:59|63088.
03:33:59|63088.
03:34:01|63088.
03:34:02|63088.
03:34:03|63088.
03:34:04|63088.
03:34:05|63088.
03:34:07|63088.
03:34:07|63088.
03:34:08|63088.
03:34:09|63088.
03:34:11|63088.
03:34:12|63088.
03:34:12|63088.
03:34:14|63088.
03:34:14|63088.
03:34:16|63088.
03:34:17|63088.
03:34:19|63088.
03:34:19|63088.
03:34:20|63088.
03:34:21|63070.01
03:34:22|63070.01
03:34:23|63070.01
03:34:24|63070.01
03:34:25|63070.01
03:34:27|63070.01
03:34:28|63070.01
03:34:28|63070.01
03:34:30|63068.93
03:34:31|63068.93
03:34:32|63068.93
03:34:33|63068.93
03:34:35|63068.93
03:34:36|63068.93
03:34:36|63068.93
03:34:38|63068.93
03:34:39|63068.93
03:34:41|63068.93
03:34:41|63068.93
03:34:42|63068.93
03:34:43|63068.93
03:34:44|63068.93
03:34:46|63068.93
03:34:47|63068.93
03:34:48|63051.11
03:34:49|63051.11
03:34:50|63051.11
03:34:51|63051.11
03:34:52|63051.11
03:34:53|63051.11
03:34:54|63051.11
03:34:55|63051.11
03:34:56|63051.11
03:34:57|63051.11
03:34:58|63051.11
03:34:59|63048.
03:35:00|63048.
03:35:01|63048.
03:35:02|63048.
03:35:03|63048.
03:35:04|63048.
03:35:06|63048.
03:35:07|63048.
03:35:07|63059.28
03:35:09|63059.28
03:35:09|63059.28
03:35:11|63059.28
03:35:12|63059.28
03:35:13|63059.28
03:35:14|63059.28
03:35:14|63059.28
03:35:16|63059.28
03:35:17|63059.28
03:35:18|63059.28
03:35:19|63059.28
03:35:20|63059.28
03:35:21|63059.28
03:35:22|63059.28
03:35:23|63059.28
03:35:24|63059.28
03:35:26|63059.28
03:35:27|63059.28
03:35:28|63059.28
03:35:29|63059.28
03:35:30|63059.28
03:35:31|63059.28
03:35:33|63032.01
03:35:34|63032.01
03:35:34|63032.01
03:35:36|63032.01
03:35:36|63032.01
03:35:38|63032.61
03:35:39|63032.61
03:35:41|63032.61
03:35:42|63032.61
03:35:44|63032.61
03:35:44|63032.61
03:35:45|63030.01
03:35:46|63030.01
03:35:47|63030.01
03:35:49|63030.01
03:35:49|63030.01
03:35:50|63030.01
03:35:51|63030.01
03:35:52|63030.01
03:35:54|63030.01
03:35:54|63030.01
03:35:56|63030.01
03:35:56|63030.01
03:35:57|63030.01
03:35:59|63030.01
03:36:00|63030.01
03:36:01|63030.01
03:36:02|63030.01
03:36:03|63024.26
03:36:04|63024.26
03:36:05|63026.
03:36:06|63026.
03:36:08|63026.
03:36:08|63026.
03:36:10|63026.54
03:36:11|63022.01
03:36:12|63010.39
03:36:12|63010.39
03:36:13|63010.39
03:36:14|63010.39
03:36:15|63010.39
03:36:16|63010.39
03:36:18|63010.39
03:36:18|63010.39
03:36:19|63010.39
03:36:21|63010.39
03:36:22|63002.31
03:36:23|63002.31
03:36:23|63002.31
03:36:25|63002.31
03:36:25|63002.31
03:36:27|63002.31
03:36:29|63002.31
03:36:30|63002.31
03:36:32|63002.31
03:36:33|63002.31
03:36:34|62990.01
03:36:34|62990.01
03:36:37|62990.01
03:36:37|62990.01
03:36:39|62990.01
03:36:40|62990.01
03:36:41|62990.01
03:36:41|62988.03
03:36:43|62988.03
03:36:44|62988.03
03:36:45|62996.
03:36:46|62996.58
03:36:47|62996.58
03:36:48|62996.58
03:36:49|62996.58
03:36:50|62996.58
03:36:51|62996.58
03:36:52|62996.58
03:36:53|63005.09
03:36:54|63016.
03:36:55|63016.
03:36:56|63016.
03:36:57|63014.01
03:36:58|63014.01
03:36:59|63014.01
03:37:00|63014.01
03:37:01|63014.01
03:37:02|63014.01
03:37:03|63012.97
03:37:04|63015.99
03:37:05|63015.99
03:37:06|63015.99
03:37:07|63015.99
03:37:08|63015.99
03:37:09|63015.99
03:37:10|63015.99
03:37:11|63015.99
03:37:12|63015.99
03:37:13|63015.99
03:37:14|63015.99
03:37:15|63015.99
03:37:17|63015.99
03:37:17|63015.99
03:37:18|63015.99
03:37:20|63028.
03:37:20|63028.
03:37:22|63028.
03:37:22|63028.
03:37:23|63028.
03:37:24|63028.
03:37:25|63028.
03:37:27|63028.
03:37:28|63028.
03:37:29|63028.
03:37:30|63028.
03:37:31|63028.
03:37:32|63020.82
03:37:33|63020.82
03:37:35|63020.82
03:37:35|63020.82
03:37:36|63020.82
03:37:38|63020.82
03:37:39|63020.82
03:37:39|63020.82
03:37:42|63020.82
03:37:43|63020.82
03:37:44|63020.82
03:37:45|63020.82
03:37:46|63020.82
03:37:47|63020.82
03:37:48|63020.82
03:37:48|63020.82
03:37:49|63020.82
03:37:51|63034.
03:37:52|63034.
03:37:53|63034.
03:37:54|63042.
03:37:55|63042.
03:37:56|63042.
03:37:57|63042.
03:37:58|63051.99
03:38:00|63051.99
03:38:01|63051.99
03:38:02|63051.99
03:38:03|63051.99
03:38:03|63051.99
03:38:05|63046.01
03:38:05|63046.01
03:38:06|63046.01
03:38:07|63047.99
03:38:08|63047.99
03:38:10|63047.99
03:38:10|63047.99
03:38:12|63047.99
03:38:13|63028.01
03:38:15|63028.35
03:38:15|63028.35
03:38:16|63022.
03:38:17|63022.
03:38:18|63022.
03:38:19|63022.
03:38:20|63022.
03:38:21|63022.
03:38:23|63021.
03:38:23|63021.
03:38:25|63021.
03:38:27|63021.
03:38:28|63021.
03:38:29|63021.
03:38:30|63021.
03:38:31|63021.
03:38:32|63021.
03:38:33|63021.
03:38:35|63021.
03:38:35|63021.
03:38:36|63021.
03:38:38|63021.
03:38:39|63021.
03:38:40|63021.
03:38:41|63021.
03:38:43|63021.
03:38:43|63021.
03:38:45|63021.
03:38:45|63021.
03:38:46|63021.
03:38:47|63021.
03:38:48|63021.
03:38:50|63021.
03:38:51|63021.
03:38:52|63021.
03:38:53|63021.
03:38:54|63021.
03:38:55|63021.
03:38:56|63021.
03:38:57|63021.
03:38:58|63021.
03:38:59|63021.
03:39:00|63021.
03:39:01|63021.
03:39:02|63021.
03:39:03|63021.
03:39:04|63021.
03:39:05|63021.
03:39:06|63021.
03:39:08|63021.
03:39:09|63021.
03:39:09|63021.
03:39:11|63021.
03:39:11|63023.67
03:39:12|63023.67
03:39:14|63023.67
03:39:15|63023.58
03:39:16|63023.58
03:39:17|63023.58
03:39:18|63023.57
03:39:19|63023.57
03:39:20|63023.57
03:39:21|63023.57
03:39:23|63023.57
03:39:24|63021.69
03:39:25|63021.69
03:39:26|63021.69
03:39:28|63021.69
03:39:28|63021.69
03:39:29|63021.69
03:39:31|63021.69
03:39:32|63021.69
03:39:32|63021.69
03:39:35|63021.69
03:39:36|63021.69
03:39:37|63021.69
03:39:37|63021.69
03:39:39|63021.69
03:39:39|63021.69
03:39:40|63021.69
03:39:41|63021.69
03:39:43|63021.69
03:39:44|63021.69
03:39:46|63021.69
03:39:47|63021.69
03:39:48|63021.69
03:39:49|63021.69
03:39:50|63021.69
03:39:50|63021.69
03:39:52|63021.69
03:39:53|63021.69
03:39:54|63026.
03:39:55|63026.
03:39:57|63026.
03:39:57|63026.
03:39:59|63026.
03:39:59|63026.
03:40:00|63024.
03:40:02|63024.
03:40:02|63024.
03:40:03|63024.
03:40:04|63024.
03:40:06|63024.
03:40:06|63024.
03:40:08|63024.
03:40:08|63024.
03:40:09|63024.
03:40:10|63024.
03:40:11|63024.
03:40:13|63024.
03:40:14|63024.
03:40:14|63026.1
03:40:15|63026.1
03:40:17|63032.
03:40:18|63032.
03:40:19|63032.
03:40:19|63032.
03:40:21|63032.
03:40:21|63032.
03:40:23|63033.45
03:40:24|63033.45
03:40:24|63033.45
03:40:25|63033.45
03:40:27|63033.45
03:40:29|63033.45
03:40:31|63033.45
03:40:32|63033.45
03:40:33|63033.45
03:40:34|63033.45
03:40:36|63033.45
03:40:36|63033.45
03:40:38|63033.45
03:40:39|63033.45
03:40:40|63033.45
03:40:41|63033.45
03:40:42|63033.45
03:40:43|63033.45
03:40:44|63033.45
03:40:45|63033.45
03:40:46|63033.45
03:40:47|63033.45
03:40:49|63060.66
03:40:50|63051.99
03:40:51|63051.99
03:40:52|63051.99
03:40:53|63051.99
03:40:54|63051.99
03:40:55|63051.99
03:40:56|63051.99
03:40:57|63051.99
03:40:58|63051.99
03:40:59|63051.99
03:41:00|63051.99
03:41:02|63051.99
03:41:02|63051.99
03:41:03|63051.99
03:41:05|63062.7
03:41:06|63062.7
03:41:07|63062.7
03:41:08|63062.7
03:41:10|63062.7
03:41:10|63062.7
03:41:12|63062.7
03:41:12|63062.7
03:41:13|63062.7
03:41:15|63062.7
03:41:15|63062.7
03:41:16|63062.7
03:41:17|63062.7
03:41:18|63062.7
03:41:19|63062.7
03:41:21|63062.7
03:41:21|63062.7
03:41:22|63062.7
03:41:23|63062.7
03:41:25|63062.7
03:41:25|63062.7
03:41:26|63062.7
03:41:27|63074.76
03:41:28|63074.76
03:41:29|63074.76
03:41:31|63074.76
03:41:32|63074.76
03:41:34|63074.76
03:41:35|63074.76
03:41:35|63074.76
03:41:36|63074.76
03:41:38|63074.76
03:41:39|63074.76
03:41:40|63074.76
03:41:41|63074.76
03:41:43|63074.76
03:41:44|63074.76
03:41:45|63074.76
03:41:46|63074.76
03:41:47|63074.76
03:41:49|63074.76
03:41:50|63074.76
03:41:51|63074.76
03:41:52|63074.76
03:41:53|63074.76
03:41:54|63074.76
03:41:55|63071.22
03:41:56|63071.22
03:41:57|63071.22
03:41:58|63071.22
03:41:59|63071.22
03:42:01|63071.22
03:42:01|63071.22
03:42:02|63071.22
03:42:03|63071.22
03:42:05|63071.22
03:42:05|63071.22
03:42:06|63071.22
03:42:08|63071.22
03:42:08|63071.22
03:42:09|63071.22
03:42:10|63071.22
03:42:11|63071.22
03:42:13|63071.22
03:42:14|63071.22
03:42:14|63071.22
03:42:16|63071.22
03:42:17|63071.22
03:42:18|63071.22
03:42:18|63071.22
03:42:19|63071.22
03:42:21|63071.22
03:42:22|63071.22
03:42:23|63071.22
03:42:24|63071.22
03:42:25|63071.22
03:42:26|63071.22
03:42:27|63071.22
03:42:28|63071.22
03:42:30|63071.22
03:42:31|63071.22
03:42:32|63071.22
03:42:33|63077.95
03:42:34|63077.95
03:42:35|63077.95
03:42:37|63077.95
03:42:37|63077.95
03:42:38|63077.95
03:42:39|63077.95
03:42:41|63077.95
03:42:42|63077.95
03:42:43|63077.95
03:42:44|63077.95
03:42:45|63077.95
03:42:46|63077.95
03:42:47|63077.95
03:42:48|63077.95
03:42:50|63077.95
03:42:50|63077.95
03:42:52|63077.95
03:42:53|63077.95
03:42:53|63077.95
03:42:55|63077.95
03:42:56|63077.95
03:42:57|63077.95
03:42:58|63077.95
03:42:59|63077.95
03:43:00|63077.95
03:43:00|63077.95
03:43:02|63077.95
03:43:03|63077.95
03:43:04|63082.01
03:43:05|63082.01
03:43:06|63082.01
03:43:06|63082.01
03:43:08|63082.01
03:43:09|63082.01
03:43:09|63082.01
03:43:10|63082.01
03:43:12|63082.01
03:43:12|63082.01
03:43:13|63082.01
03:43:15|63082.01
03:43:17|63082.01
03:43:18|63082.01
03:43:19|63082.01
03:43:20|63082.01
03:43:21|63078.01
03:43:22|63078.
03:43:24|63078.
03:43:24|63078.
03:43:25|63078.
03:43:26|63078.
03:43:27|63078.
03:43:29|63078.
03:43:29|63078.
03:43:31|63078.
03:43:32|63076.01
03:43:34|63076.01
03:43:34|63076.01
03:43:35|63076.01
03:43:37|63076.01
03:43:38|63076.01
03:43:39|63076.01
03:43:40|63076.01
03:43:41|63076.01
03:43:43|63076.01
03:43:43|63076.01
03:43:44|63076.01
03:43:45|63076.01
03:43:46|63076.01
03:43:47|63076.01
03:43:49|63076.01
03:43:50|63076.01
03:43:51|63076.01
03:43:52|63076.01
03:43:53|63076.01
03:43:54|63076.01
03:43:55|63076.01
03:43:56|63076.01
03:43:57|63076.01
03:43:58|63076.01
03:43:59|63076.01
03:44:00|63076.01
03:44:01|63076.01
03:44:02|63076.01
03:44:03|63076.01
03:44:04|63076.01
03:44:05|63076.01
03:44:07|63076.01
03:44:07|63076.01
03:44:09|63076.01
03:44:10|63076.01
03:44:11|63076.01
03:44:12|63076.01
03:44:12|63076.01
03:44:14|63076.01
03:44:14|63076.01
03:44:15|63076.01
03:44:17|63076.01
03:44:17|63076.01
03:44:19|63076.01
03:44:20|63076.01
03:44:21|63076.01
03:44:22|63076.01
03:44:23|63076.01
03:44:24|63076.01
03:44:25|63076.01
03:44:25|63076.01
03:44:26|63076.01
03:44:29|63076.01
03:44:30|63076.01
03:44:33|63076.01
03:44:33|63076.01
03:44:34|63076.01
03:44:35|63076.01
03:44:36|63076.01
03:44:38|63076.01
03:44:38|63076.01
03:44:39|63076.01
03:44:40|63076.01
03:44:41|63076.01
03:44:42|63076.01
03:44:43|63076.01
03:44:44|63076.01
03:44:45|63076.01
03:44:46|63076.01
03:44:47|63076.01
03:44:49|63076.01
03:44:50|63076.01
03:44:51|63076.01
03:44:53|63074.01
03:44:53|63074.01
03:44:55|63074.01
03:44:55|63074.01
03:44:56|63074.01
03:44:57|63074.01
03:44:59|63074.01
03:44:59|63074.01
03:45:00|63080.
03:45:01|63080.
03:45:02|63080.
03:45:04|63080.
03:45:04|63080.
03:45:06|63080.
03:45:07|63080.
03:45:09|63080.
03:45:09|63080.
03:45:10|63080.
03:45:11|63080.
03:45:13|63080.
03:45:13|63080.
03:45:14|63081.71
03:45:15|63081.71
03:45:17|63092.37
03:45:17|63092.37
03:45:18|63092.37
03:45:20|63092.37
03:45:21|63092.37
03:45:22|63092.37
03:45:23|63092.37
03:45:24|63092.37
03:45:25|63092.37
03:45:25|63092.37
03:45:27|63092.37
03:45:28|63092.37
03:45:30|63092.37
03:45:31|63092.37
03:45:31|63092.37
03:45:33|63092.37
03:45:34|63092.37
03:45:34|63102.01
03:45:37|63102.01
03:45:37|63102.01
03:45:38|63102.01
03:45:39|63102.01
03:45:40|63109.99
03:45:41|63109.99
03:45:42|63109.99
03:45:44|63109.99
03:45:45|63109.99
03:45:45|63109.99
03:45:46|63109.99
03:45:48|63109.99
03:45:49|63109.99
03:45:49|63109.99
03:45:51|63109.99
03:45:52|63109.99
03:45:53|63109.99
03:45:54|63109.99
03:45:55|63113.99
03:45:56|63113.99
03:45:57|63113.99
03:45:58|63113.99
03:45:59|63113.99
03:46:00|63113.99
03:46:01|63113.99
03:46:02|63113.99
03:46:03|63113.99
03:46:05|63113.99
03:46:05|63113.99
03:46:06|63113.99
03:46:07|63095.86
03:46:08|63095.86
03:46:10|63095.86
03:46:10|63094.01
03:46:11|63094.01
03:46:13|63094.01
03:46:14|63094.01
03:46:15|63094.01
03:46:15|63094.01
03:46:17|63094.01
03:46:17|63094.01
03:46:19|63094.01
03:46:21|63102.
03:46:21|63102.
03:46:22|63102.
03:46:23|63106.
03:46:24|63106.
03:46:25|63106.
03:46:26|63106.
03:46:27|63106.
03:46:28|63106.
03:46:29|63106.
03:46:31|63106.
03:46:31|63106.
03:46:33|63106.
03:46:34|63106.
03:46:36|63106.
03:46:37|63106.
03:46:37|63104.01
03:46:39|63104.01
03:46:40|63104.01
03:46:42|63104.01
03:46:42|63104.01
03:46:44|63104.01
03:46:44|63104.01
03:46:45|63104.01
03:46:47|63104.01
03:46:48|63111.11
03:46:49|63111.11
03:46:50|63111.11
03:46:51|63111.11
03:46:52|63111.11
03:46:53|63111.11
03:46:54|63114.
03:46:55|63114.
03:46:57|63117.76
03:46:57|63117.76
03:46:58|63125.56
03:47:00|63125.56
03:47:00|63125.56
03:47:02|63125.56
03:47:02|63125.56
03:47:03|63116.29
03:47:05|63116.29
03:47:06|63109.94
03:47:06|63109.94
03:47:08|63109.94
03:47:09|63109.94
03:47:10|63109.94
03:47:11|63109.94
03:47:11|63109.94
03:47:13|63109.94
03:47:14|63109.94
03:47:15|63109.94
03:47:16|63109.94
03:47:17|63099.26
03:47:18|63099.26
03:47:19|63099.26
03:47:19|63099.26
03:47:21|63086.01
03:47:22|63086.01
03:47:23|63086.01
03:47:24|63086.01
03:47:25|63086.01
03:47:26|63086.01
03:47:27|63086.01
03:47:29|63086.01
03:47:30|63086.01
03:47:31|63086.01
03:47:32|63086.01
03:47:34|63086.01
03:47:35|63086.01
03:47:36|63086.01
03:47:37|63082.
03:47:38|63082.
03:47:39|63082.
03:47:40|63082.
03:47:41|63082.
03:47:42|63082.
03:47:43|63082.
03:47:44|63082.
03:47:45|63082.
03:47:47|63082.
03:47:48|63082.
03:47:49|63082.
03:47:50|63082.
03:47:52|63082.
03:47:52|63082.
03:47:54|63082.
03:47:55|63082.
03:47:56|63082.
03:47:58|63082.
03:47:59|63082.
03:47:59|63082.
03:48:00|63082.
03:48:01|63082.
03:48:02|63082.
03:48:04|63082.
03:48:04|63082.
03:48:05|63095.95
03:48:06|63095.95
03:48:07|63095.95
03:48:09|63095.95
03:48:10|63095.95
03:48:11|63095.95
03:48:11|63095.95
03:48:14|63095.01
03:48:15|63095.01
03:48:15|63092.01
03:48:16|63092.01
03:48:18|63090.01
03:48:19|63090.01
03:48:19|63090.01
03:48:22|63090.01
03:48:22|63090.01
03:48:23|63090.01
03:48:24|63090.01
03:48:25|63088.
03:48:26|63088.
03:48:28|63090.
03:48:29|63090.
03:48:30|63090.
03:48:31|63090.
03:48:32|63090.
03:48:34|63090.
03:48:34|63090.
03:48:35|63090.
03:48:36|63090.
03:48:38|63090.
03:48:39|63090.
03:48:40|63090.
03:48:41|63090.
03:48:43|63090.
03:48:44|63090.
03:48:45|63090.
03:48:46|63090.
03:48:47|63090.
03:48:48|63090.
03:48:49|63090.
03:48:50|63090.
03:48:52|63090.
03:48:53|63090.
03:48:54|63106.01
03:48:54|63106.01
03:48:56|63106.01
03:48:57|63106.01
03:48:57|63106.01
03:48:59|63106.01
03:49:00|63106.01
03:49:02|63106.01
03:49:02|63106.01
03:49:03|63106.01
03:49:05|63101.46
03:49:06|63101.46
03:49:07|63101.46
03:49:08|63101.46
03:49:09|63101.46
03:49:09|63101.46
03:49:11|63106.
03:49:12|63106.
03:49:13|63106.
03:49:14|63106.
03:49:15|63106.
03:49:16|63106.
03:49:17|63106.
03:49:18|63106.
03:49:19|63106.
03:49:20|63106.
03:49:21|63106.
03:49:22|63106.
03:49:23|63106.
03:49:25|63106.
03:49:25|63106.
03:49:26|63106.
03:49:28|63106.
03:49:28|63106.
03:49:29|63106.
03:49:30|63106.
03:49:31|63106.
03:49:32|63106.
03:49:33|63106.
03:49:34|63106.
03:49:35|63106.
03:49:37|63106.
03:49:38|63106.
03:49:39|63112.
03:49:39|63112.
03:49:40|63112.
03:49:41|63112.
03:49:42|63112.
03:49:45|63111.99
03:49:45|63111.99
03:49:47|63114.
03:49:48|63114.
03:49:49|63114.
03:49:50|63114.
03:49:51|63114.
03:49:52|63114.
03:49:53|63114.
03:49:54|63114.
03:49:55|63114.
03:49:56|63114.
03:49:57|63114.
03:49:58|63114.
03:49:59|63114.
03:50:00|63114.
03:50:01|63114.
03:50:02|63114.
03:50:03|63114.
03:50:04|63114.
03:50:05|63114.
03:50:06|63114.
03:50:07|63114.
03:50:08|63098.04
03:50:09|63098.04
03:50:10|63098.04
03:50:11|63098.04
03:50:12|63098.04
03:50:13|63098.04
03:50:14|63098.04
03:50:15|63098.04
03:50:16|63098.04
03:50:17|63098.04
03:50:19|63098.04
03:50:20|63098.04
03:50:22|63098.04
03:50:23|63098.04
03:50:24|63098.04
03:50:25|63098.04
03:50:26|63098.04
03:50:27|63098.04
03:50:28|63098.04
03:50:29|63098.04
03:50:31|63098.04
03:50:32|63106.03
03:50:33|63106.03
03:50:34|63106.03
03:50:35|63106.03
03:50:36|63106.03
03:50:37|63106.03
03:50:38|63106.03
03:50:39|63106.03
03:50:40|63106.03
03:50:41|63106.03
03:50:43|63106.03
03:50:43|63106.03
03:50:44|63106.03
03:50:45|63106.03
03:50:46|63106.03
03:50:47|63106.03
03:50:48|63106.03
03:50:49|63106.03
03:50:50|63106.03
03:50:52|63106.03
03:50:53|63106.03
03:50:53|63106.03
03:50:55|63106.03
03:50:56|63106.03
03:50:57|63106.03
03:50:58|63106.03
03:50:59|63106.03
03:51:00|63106.03
03:51:00|63106.03
03:51:02|63106.03
03:51:02|63106.03
03:51:04|63106.03
03:51:05|63106.03
03:51:06|63106.03
03:51:08|63106.03
03:51:08|63106.03
03:51:09|63106.03
03:51:10|63106.03
03:51:11|63106.03
03:51:12|63106.03
03:51:13|63106.03
03:51:15|63106.03
03:51:15|63106.03
03:51:16|63106.03
03:51:18|63106.03
03:51:20|63106.03
03:51:21|63106.03
03:51:21|63106.03
03:51:23|63106.03
03:51:24|63098.04
03:51:25|63098.04
03:51:26|63098.04
03:51:27|63099.99
03:51:28|63099.99
03:51:29|63099.99
03:51:30|63099.99
03:51:31|63099.99
03:51:32|63099.99
03:51:34|63099.99
03:51:35|63099.99
03:51:36|63099.99
03:51:36|63099.99
03:51:39|63099.99
03:51:39|63099.99
03:51:41|63099.99
03:51:41|63099.99
03:51:43|63099.99
03:51:44|63099.99
03:51:45|63099.99
03:51:45|63099.99
03:51:47|63099.99
03:51:48|63099.99
03:51:49|63098.
03:51:50|63098.
03:51:51|63098.
03:51:52|63098.
03:51:53|63098.
03:51:54|63098.
03:51:55|63098.
03:51:56|63098.
03:51:57|63098.
03:51:58|63098.
03:51:59|63098.
03:52:01|63098.
03:52:01|63098.
03:52:03|63098.
03:52:03|63098.
03:52:05|63098.
03:52:06|63090.11
03:52:08|63090.11
03:52:08|63090.11
03:52:09|63090.11
03:52:10|63090.11
03:52:11|63090.11
03:52:12|63090.11
03:52:13|63090.11
03:52:15|63090.11
03:52:17|63090.11
03:52:17|63096.
03:52:18|63096.
03:52:20|63096.
03:52:21|63096.
03:52:23|63096.
03:52:24|63096.
03:52:25|63096.
03:52:26|63096.
03:52:27|63096.
03:52:28|63096.
03:52:29|63096.
03:52:30|63102.
03:52:31|63102.
03:52:33|63102.
03:52:33|63102.
03:52:34|63102.
03:52:35|63102.
03:52:36|63106.03
03:52:38|63106.03
03:52:38|63106.03
03:52:39|63106.03
03:52:40|63106.03
03:52:41|63106.03
03:52:42|63106.03
03:52:44|63106.03
03:52:44|63106.03
03:52:45|63106.03
03:52:46|63106.03
03:52:47|63106.03
03:52:49|63106.03
03:52:49|63106.03
03:52:50|63106.03
03:52:51|63106.03
03:52:53|63094.01
03:52:53|63094.01
03:52:54|63094.01
03:52:56|63094.01
03:52:56|63094.01
03:52:57|63094.01
03:52:58|63094.01
03:53:00|63094.01
03:53:01|63094.01
03:53:01|63094.01
03:53:03|63094.01
03:53:03|63094.01
03:53:05|63094.01
03:53:06|63094.01
03:53:06|63094.01
03:53:08|63094.01
03:53:09|63094.01
03:53:09|63094.01
03:53:11|63090.01
03:53:11|63090.01
03:53:13|63090.01
03:53:14|63086.
03:53:15|63086.
03:53:16|63086.
03:53:17|63086.
03:53:18|63086.
03:53:19|63086.
03:53:20|63086.
03:53:21|63086.
03:53:22|63078.01
03:53:23|63078.01
03:53:24|63078.01
03:53:26|63078.01
03:53:26|63078.01
03:53:27|63078.01
03:53:28|63078.01
03:53:30|63078.01
03:53:30|63078.01
03:53:31|63078.01
03:53:33|63078.01
03:53:33|63078.01
03:53:34|63078.01
03:53:36|63079.
03:53:37|63079.
03:53:37|63079.
03:53:38|63079.
03:53:40|63079.
03:53:40|63079.
03:53:41|63079.
03:53:43|63079.
03:53:44|63079.
03:53:45|63079.
03:53:46|63079.
03:53:47|63079.
03:53:48|63079.
03:53:49|63079.
03:53:50|63079.
03:53:51|63079.
03:53:52|63079.
03:53:53|63079.
03:53:54|63079.
03:53:55|63079.
03:53:56|63079.
03:53:57|63079.
03:53:58|63079.
03:53:59|63079.
03:54:00|63079.
03:54:01|63079.
03:54:02|63079.
03:54:04|63072.01
03:54:04|63072.01
03:54:05|63072.01
03:54:07|63072.01
03:54:08|63072.01
03:54:08|63072.01
03:54:10|63072.01
03:54:12|63072.01
03:54:13|63072.01
03:54:14|63064.06
03:54:15|63064.06
03:54:15|63064.06
03:54:18|63054.
03:54:18|63054.
03:54:20|63054.
03:54:21|63054.
03:54:21|63054.
03:54:23|63054.
03:54:23|63054.
03:54:25|63054.
03:54:26|63030.
03:54:26|63030.
03:54:27|63030.
03:54:29|63030.
03:54:30|63030.
03:54:31|63030.
03:54:32|63030.
03:54:34|63030.
03:54:34|63028.01
03:54:35|63028.01
03:54:36|63028.01
03:54:37|63021.7
03:54:38|63021.7
03:54:39|63021.7
03:54:41|63021.7
03:54:42|63021.7
03:54:42|63021.7
03:54:43|63021.69
03:54:45|63021.69
03:54:46|63021.69
03:54:47|63021.69
03:54:48|63021.69
03:54:49|63021.69
03:54:50|63021.69
03:54:51|63021.69
03:54:52|63021.69
03:54:53|63021.69
03:54:55|63021.69
03:54:56|63021.69
03:54:56|63021.69
03:54:58|63021.69
03:54:58|63021.69
03:54:59|63021.69
03:55:00|63021.69
03:55:02|63021.69
03:55:03|63021.69
03:55:04|63021.69
03:55:05|63021.69
03:55:06|63021.69
03:55:07|63021.69
03:55:08|63021.69
03:55:09|63021.69
03:55:10|63021.69
03:55:12|63021.69
03:55:13|63004.
03:55:13|62982.01
03:55:14|62982.01
03:55:15|62982.01
03:55:17|62982.01
03:55:18|62982.01
03:55:20|62961.08
03:55:20|62961.08
03:55:22|62961.08
03:55:23|62961.08
03:55:24|62961.08
03:55:25|62961.08
03:55:25|62961.08
03:55:28|62965.86
03:55:29|62978.
03:55:30|62978.
03:55:31|62978.
03:55:32|62978.
03:55:32|62978.
03:55:33|62978.
03:55:34|62978.
03:55:36|62978.
03:55:36|62978.
03:55:38|62978.
03:55:39|62961.07
03:55:40|62961.07
03:55:41|62961.07
03:55:43|62961.07
03:55:44|62961.07
03:55:44|62961.07
03:55:46|62961.07
03:55:47|62958.
03:55:48|62958.
03:55:49|62958.
03:55:50|62958.
03:55:50|62958.
03:55:52|62958.
03:55:53|62958.
03:55:54|62958.
03:55:56|62958.
03:55:56|62958.
03:55:58|62958.
03:55:59|62958.
03:56:00|62958.
03:56:01|62958.
03:56:02|62958.
03:56:03|62958.
03:56:05|62958.
03:56:06|62970.
03:56:06|62970.
03:56:08|62970.
03:56:08|62970.
03:56:09|62970.
03:56:10|62982.
03:56:12|62982.
03:56:13|62982.
03:56:14|62982.
03:56:15|62982.
03:56:16|62982.
03:56:17|62986.
03:56:19|62986.
03:56:19|62993.44
03:56:21|62993.44
03:56:22|62993.44
03:56:22|62993.44
03:56:24|62993.44
03:56:25|63001.99
03:56:26|63001.99
03:56:27|63001.99
03:56:28|63001.99
03:56:29|63014.61
03:56:30|63014.61
03:56:30|63014.61
03:56:32|63014.61
03:56:33|63014.61
03:56:34|63014.61
03:56:35|63017.99
03:56:36|63017.99
03:56:37|63017.99
03:56:38|63017.99
03:56:39|63017.99
03:56:40|63017.99
03:56:41|63017.99
03:56:42|63017.99
03:56:44|63017.99
03:56:44|63017.99
03:56:46|63016.01
03:56:46|63016.01
03:56:47|63016.01
03:56:49|63016.01
03:56:49|63016.01
03:56:51|63016.01
03:56:51|63016.01
03:56:52|63016.01
03:56:53|63016.01
03:56:54|63016.01
03:56:55|63016.01
03:56:56|63016.01
03:56:57|63016.01
03:56:58|63016.01
03:57:00|63016.01
03:57:00|63031.23
03:57:01|63031.23
03:57:02|63031.23
03:57:03|63031.23
03:57:04|63031.23
03:57:05|63031.23
03:57:06|63031.23
03:57:08|63031.23
03:57:08|63030.
03:57:09|63030.
03:57:10|63030.
03:57:11|63034.
03:57:12|63034.
03:57:15|63034.
03:57:15|63034.
03:57:17|63034.
03:57:17|63034.
03:57:18|63034.
03:57:20|63034.
03:57:21|63034.
03:57:22|63034.
03:57:24|63034.
03:57:24|63034.
03:57:25|63034.
03:57:26|63034.
03:57:28|63034.
03:57:29|63034.
03:57:29|63034.
03:57:31|63036.
03:57:32|63036.
03:57:33|63036.
03:57:34|63036.
03:57:35|63036.
03:57:36|63036.
03:57:38|63036.
03:57:39|63048.41
03:57:39|63048.41
03:57:41|63048.41
03:57:41|63048.41
03:57:42|63048.41
03:57:44|63048.41
03:57:44|63048.41
03:57:46|63048.41
03:57:46|63053.99
03:57:48|63053.99
03:57:49|63053.99
03:57:50|63053.99
03:57:51|63053.99
03:57:52|63053.99
03:57:53|63053.99
03:57:54|63053.99
03:57:55|63053.99
03:57:56|63053.99
03:57:57|63053.99
03:57:59|63053.99
03:57:59|63053.99
03:58:01|63053.99
03:58:02|63053.99
03:58:03|63053.16
03:58:04|63053.16
03:58:06|63053.16
03:58:06|63053.16
03:58:07|63053.16
03:58:08|63053.16
03:58:09|63053.16
03:58:10|63053.16
03:58:11|63053.16
03:58:12|63053.16
03:58:14|63053.16
03:58:15|63053.99
03:58:16|63053.99
03:58:18|63053.15
03:58:19|63053.15
03:58:20|63053.15
03:58:21|63053.15
03:58:22|63053.15
03:58:23|63053.15
03:58:24|63053.15
03:58:25|63053.15
03:58:26|63052.
03:58:27|63052.
03:58:28|63052.
03:58:29|63052.
03:58:31|63052.
03:58:32|63065.11
03:58:32|63065.11
03:58:34|63065.11
03:58:35|63065.11
03:58:36|63065.11
03:58:37|63065.11
03:58:38|63065.11
03:58:39|63065.11
03:58:40|63065.11
03:58:42|63065.11
03:58:42|63065.11
03:58:43|63065.11
03:58:44|63065.11
03:58:45|63065.11
03:58:46|63065.11
03:58:47|63080.
03:58:48|63080.
03:58:49|63078.93
03:58:51|63078.93
03:58:51|63078.93
03:58:52|63078.93
03:58:54|63078.93
03:58:55|63078.93
03:58:56|63078.93
03:58:56|63078.93
03:58:57|63078.93
03:58:59|63078.93
03:58:59|63087.23
03:59:01|63091.99
03:59:01|63091.99
03:59:02|63091.99
03:59:04|63091.99
03:59:05|63091.99
03:59:06|63091.99
03:59:07|63070.01
03:59:08|63070.01
03:59:09|63070.01
03:59:10|63070.01
03:59:11|63070.01
03:59:12|63070.01
03:59:13|63070.01
03:59:14|63070.01
03:59:16|63070.01
03:59:16|63070.01
03:59:18|63057.3
03:59:19|63057.3
03:59:21|63057.3
03:59:21|63057.3
03:59:23|63057.3
03:59:24|63057.3
03:59:25|63057.3
03:59:26|63057.3
03:59:27|63057.3
03:59:28|63057.3
03:59:29|63057.3
03:59:30|63057.3
03:59:31|63057.3
03:59:32|63048.
03:59:33|63048.
03:59:34|63048.
03:59:35|63048.
03:59:36|63050.
03:59:37|63050.
03:59:38|63060.
03:59:39|63060.
03:59:40|63060.
03:59:42|63060.
03:59:43|63060.
03:59:44|63060.
03:59:44|63060.
03:59:46|63060.
03:59:46|63060.
03:59:48|63060.
03:59:49|63060.
03:59:50|63060.
03:59:51|63060.
03:59:52|63060.
03:59:53|63060.
03:59:54|63060.
03:59:55|63060.
03:59:56|63060.
03:59:57|63060.
03:59:58|63060.
03:59:59|63060.
04:00:00|63060.
04:00:01|63060.
04:00:02|63060.
04:00:03|63026.01
04:00:05|63026.01
04:00:05|63026.01
04:00:06|63022.
04:00:07|63022.
04:00:08|63011.34
04:00:09|63026.
04:00:10|63026.
04:00:11|63026.
04:00:12|63026.
04:00:14|63026.
04:00:14|63026.
04:00:17|63027.99
04:00:18|63027.99
04:00:20|63027.99
04:00:21|63027.99
04:00:22|63046.
04:00:23|63046.
04:00:24|63046.
04:00:25|63046.01
04:00:25|63046.01
04:00:27|63046.01
04:00:28|63046.01
04:00:29|63046.01
04:00:30|63046.01
04:00:31|63046.01
04:00:32|63046.01
04:00:33|63046.01
04:00:35|63046.01
04:00:36|63055.9
04:00:36|63055.9
04:00:37|63055.9
04:00:38|63055.9
04:00:39|63055.9
04:00:40|63055.9
04:00:41|63055.9
04:00:42|63055.9
04:00:44|63055.9
04:00:44|63055.9
04:00:45|63055.9
04:00:47|63055.9
04:00:47|63055.9
04:00:49|63055.9
04:00:50|63055.9
04:00:51|63055.9
04:00:51|63055.9
04:00:53|63055.9
04:00:54|63055.9
04:00:55|63055.9
04:00:56|63055.9
04:00:57|63055.9
04:00:58|63055.9
04:01:00|63055.9
04:01:00|63055.9
04:01:01|63055.9
04:01:02|63055.9
04:01:03|63056.
04:01:04|63056.
04:01:05|63056.
04:01:06|63056.
04:01:07|63058.01
04:01:08|63058.01
04:01:10|63058.01
04:01:10|63049.91
04:01:12|63049.91
04:01:12|63049.91
04:01:13|63049.91
04:01:14|63048.
04:01:16|63048.
04:01:17|63048.
04:01:19|63048.
04:01:19|63048.
04:01:21|63048.
04:01:22|63048.
04:01:23|63048.
04:01:25|63048.
04:01:25|63048.
04:01:26|63048.
04:01:27|63048.
04:01:28|63048.
04:01:29|63048.
04:01:30|63048.
04:01:32|63048.
04:01:33|63048.
04:01:34|63048.
04:01:35|63034.01
04:01:36|63034.01
04:01:37|63040.06
04:01:39|63040.06
04:01:39|63040.06
04:01:40|63040.06
04:01:41|63040.06
04:01:43|63040.06
04:01:44|63010.01
04:01:45|63010.01
04:01:46|63010.01
04:01:47|63010.01
04:01:48|63010.01
04:01:49|63010.01
04:01:50|63006.
04:01:51|63006.
04:01:52|63002.
04:01:53|63002.
04:01:54|63002.
04:01:55|63002.
04:01:56|63002.
04:01:57|63002.
04:01:58|63002.
04:02:00|63002.
04:02:00|63002.
04:02:01|63002.
04:02:02|63002.
04:02:03|63002.
04:02:04|63002.
04:02:05|63002.
04:02:07|63002.
04:02:08|63002.
04:02:09|63002.
04:02:09|63002.
04:02:11|63002.
04:02:11|63002.
04:02:13|63000.
04:02:14|62998.06
04:02:15|62998.06
04:02:16|62998.06
04:02:16|62998.06
04:02:19|62998.06
04:02:20|62998.06
04:02:20|62994.
04:02:22|62994.01
04:02:24|62994.01
04:02:26|62994.01
04:02:27|62994.01
04:02:28|62994.01
04:02:28|62994.01
04:02:30|62994.01
04:02:31|62994.01
04:02:32|62994.01
04:02:33|62994.01
04:02:34|62994.01
04:02:35|62994.01
04:02:36|62994.01
04:02:37|62994.01
04:02:39|62994.01
04:02:40|62994.01
04:02:41|62994.01
04:02:42|62994.01
04:02:42|62994.01
04:02:43|62994.01
04:02:44|62994.01
04:02:46|62994.01
04:02:47|62994.01
04:02:48|63013.
04:02:49|63015.41
04:02:51|63015.41
04:02:51|63015.41
04:02:53|63015.41
04:02:54|63015.41
04:02:55|63015.41
04:02:55|63015.41
04:02:56|63015.41
04:02:58|63015.41
04:02:59|63015.41
04:03:00|63015.41
04:03:01|63015.41
04:03:01|63015.41
04:03:02|63015.41
04:03:04|63015.41
04:03:05|63015.41
04:03:05|63015.41
04:03:07|63015.41
04:03:08|63015.41
04:03:09|63015.41
04:03:10|63015.41
04:03:11|63015.41
04:03:12|63015.41
04:03:13|63015.41
04:03:14|63015.41
04:03:15|63015.41
04:03:16|63015.41
04:03:17|63015.41
04:03:18|63015.41
04:03:19|63015.41
04:03:21|63015.41
04:03:23|63015.41
04:03:24|63015.41
04:03:25|63015.41
04:03:25|63015.41
04:03:27|63015.41
04:03:27|63015.41
04:03:28|63015.41
04:03:29|63015.41
04:03:31|63015.41
04:03:32|63015.41
04:03:33|63015.41
04:03:34|63015.41
04:03:35|63015.41
04:03:36|63015.41
04:03:38|63015.41
04:03:39|63015.41
04:03:40|63015.41
04:03:40|63015.41
04:03:42|63015.41
04:03:43|63015.41
04:03:44|63015.41
04:03:45|63015.41
04:03:46|63015.41
04:03:47|63015.41
04:03:48|63015.41
04:03:49|63015.41
04:03:50|63015.41
04:03:51|63015.41
04:03:52|63015.41
04:03:53|63026.
04:03:54|63016.01
04:03:55|63016.01
04:03:56|63016.01
04:03:57|63016.01
04:03:58|63016.01
04:03:59|63016.01
04:04:00|63016.01
04:04:02|63016.01
04:04:03|63016.01
04:04:03|63016.01
04:04:05|63016.01
04:04:06|63016.01
04:04:06|63016.01
04:04:08|63016.01
04:04:09|63016.01
04:04:10|63016.01
04:04:11|63016.01
04:04:12|63016.
04:04:13|63016.
04:04:14|63016.
04:04:15|63016.
04:04:16|63016.
04:04:17|63016.65
04:04:18|63016.65
04:04:20|63016.65
04:04:21|63029.99
04:04:22|63026.01
04:04:23|63026.01
04:04:24|63026.01
04:04:25|63026.01
04:04:26|63026.01
04:04:28|63026.01
04:04:28|63026.01
04:04:30|63026.01
04:04:31|63026.01
04:04:31|63026.01
04:04:33|63026.01
04:04:34|63026.01
04:04:35|63026.01
04:04:36|63026.01
04:04:37|63026.01
04:04:38|63026.01
04:04:39|63026.01
04:04:40|63026.01
04:04:42|63026.01
04:04:43|63026.01
04:04:43|63026.01
04:04:44|63026.01
04:04:45|63026.01
04:04:47|63026.01
04:04:47|63026.01
04:04:48|63026.01
04:04:50|63026.01
04:04:51|63026.01
04:04:52|63026.01
04:04:52|63026.01
04:04:53|63026.01
04:04:55|63026.01
04:04:56|63026.01
04:04:57|63026.01
04:04:58|63026.01
04:04:59|63026.01
04:05:00|63026.01
04:05:01|63026.01
04:05:02|63026.01
04:05:03|63026.01
04:05:04|63026.01
04:05:05|63026.01
04:05:06|63026.01
04:05:07|63026.01
04:05:08|63026.01
04:05:09|63026.01
04:05:10|63026.01
04:05:11|63026.01
04:05:12|63026.01
04:05:13|63026.01
04:05:14|63026.01
04:05:15|63026.01
04:05:17|63026.01
04:05:17|63026.01
04:05:18|63026.01
04:05:19|63026.01
04:05:20|63026.01
04:05:21|63026.01
04:05:22|63026.01
04:05:24|63026.01
04:05:24|63026.01
04:05:25|63026.01
04:05:26|63026.01
04:05:27|63026.01
04:05:28|63026.01
04:05:30|63026.01
04:05:31|63026.01
04:05:32|63026.01
04:05:33|63026.01
04:05:33|63026.01
04:05:34|63026.01
04:05:36|63026.01
04:05:37|63026.01
04:05:38|63026.01
04:05:39|63026.01
04:05:41|63026.01
04:05:42|63026.01
04:05:43|63026.01
04:05:44|63026.01
04:05:44|63026.01
04:05:45|63026.01
04:05:47|63026.01
04:05:47|63026.01
04:05:48|63026.01
04:05:49|63026.01
04:05:51|63026.01
04:05:52|63026.01
04:05:53|63026.01
04:05:54|63026.01
04:05:55|63026.01
04:05:56|63022.01
04:05:58|63022.01
04:05:59|63022.01
04:05:59|63022.01
04:06:00|63022.01
04:06:01|63022.01
04:06:02|63022.01
04:06:04|63022.01
04:06:04|63016.01
04:06:05|63016.01
04:06:06|63016.
04:06:07|63016.
04:06:08|63016.
04:06:09|63016.
04:06:10|63016.
04:06:11|63016.
04:06:12|63016.
04:06:14|62990.2
04:06:15|62990.2
04:06:17|62990.2
04:06:18|62991.99
04:06:19|62991.99
04:06:20|62991.99
04:06:21|62991.99
04:06:22|62991.99
04:06:23|62991.99
04:06:24|62991.99
04:06:25|62991.99
04:06:26|62991.99
04:06:27|62991.99
04:06:28|62991.99
04:06:30|62991.99
04:06:31|62991.99
04:06:31|62991.99
04:06:32|62991.99
04:06:34|62991.99
04:06:34|62991.99
04:06:36|62991.99
04:06:37|62990.
04:06:37|62984.01
04:06:38|62984.01
04:06:39|62984.01
04:06:41|62982.07
04:06:41|62982.07
04:06:43|62982.07
04:06:43|62982.07
04:06:45|62982.07
04:06:46|62982.07
04:06:47|62982.07
04:06:47|62982.07
04:06:48|62982.07
04:06:50|62982.07
04:06:51|62976.05
04:06:52|62976.05
04:06:53|62976.05
04:06:54|62976.05
04:06:55|62976.05
04:06:56|62976.05
04:06:57|62970.
04:06:58|62970.
04:06:59|62970.
04:07:00|62970.
04:07:01|62970.
04:07:02|62970.
04:07:03|62970.
04:07:04|62970.
04:07:05|62970.
04:07:07|62970.
04:07:07|62971.99
04:07:09|62971.99
04:07:10|62971.99
04:07:11|62971.99
04:07:12|62971.99
04:07:14|62971.99
04:07:16|62971.99
04:07:18|62971.99
04:07:18|62971.99
04:07:19|62972.
04:07:21|62972.
04:07:22|62972.
04:07:23|62977.99
04:07:24|62977.99
04:07:25|62977.99
04:07:26|62977.99
04:07:27|62977.99
04:07:27|62977.99
04:07:29|62977.99
04:07:29|62977.99
04:07:31|62977.99
04:07:31|62977.99
04:07:33|62977.99
04:07:35|62977.99
04:07:35|62977.99
04:07:36|62977.99
04:07:37|62977.99
04:07:39|62977.99
04:07:40|62977.99
04:07:42|62977.99
04:07:42|62977.99
04:07:43|62977.99
04:07:44|62977.99
04:07:45|62977.99
04:07:47|62995.99
04:07:47|62995.99
04:07:48|62995.99
04:07:50|62995.99
04:07:51|62982.
04:07:51|62982.
04:07:52|62982.
04:07:54|62982.
04:07:54|62982.
04:07:56|62982.
04:07:57|62982.
04:07:58|62982.
04:07:59|62982.
04:08:00|62982.
04:08:02|62972.01
04:08:02|62972.01
04:08:04|62972.01
04:08:04|62972.01
04:08:05|62972.01
04:08:06|62972.01
04:08:07|62972.01
04:08:10|62972.
04:08:11|62972.
04:08:12|62972.
04:08:13|62972.
04:08:14|62972.
04:08:16|62972.
04:08:16|62972.
04:08:17|62972.
04:08:19|62972.
04:08:20|62972.
04:08:20|62972.
04:08:21|62972.
04:08:23|62972.
04:08:24|62972.
04:08:25|62972.
04:08:26|62972.
04:08:27|62972.
04:08:28|62972.
04:08:30|62972.
04:08:30|62972.
04:08:32|62972.
04:08:33|62967.99
04:08:34|62967.99
04:08:34|62967.99
04:08:36|62967.99
04:08:37|62967.99
04:08:37|62967.99
04:08:39|62967.99
04:08:39|62972.
04:08:41|62972.
04:08:41|62972.
04:08:43|62972.
04:08:44|62972.
04:08:45|62972.
04:08:46|62972.
04:08:47|62972.
04:08:49|62972.
04:08:50|62972.
04:08:50|62972.
04:08:51|62970.
04:08:52|62970.
04:08:54|62970.
04:08:55|62970.
04:08:55|62970.
04:08:56|62970.
04:08:57|62970.
04:08:59|62970.
04:09:00|62970.
04:09:01|62970.
04:09:02|62970.
04:09:03|62970.
04:09:04|62970.
04:09:05|62970.
04:09:07|62970.
04:09:08|62970.
04:09:09|62970.
04:09:11|62970.
04:09:12|62970.
04:09:14|62970.
04:09:15|62970.
04:09:16|62970.
04:09:17|62970.
04:09:19|62970.
04:09:19|62970.
04:09:20|62970.
04:09:21|62970.
04:09:22|62970.
04:09:24|62970.
04:09:24|62970.
04:09:25|62970.
04:09:26|62966.01
04:09:28|62966.01
04:09:29|62966.01
04:09:30|62966.01
04:09:31|62966.01
04:09:33|62966.01
04:09:33|62966.01
04:09:34|62966.58
04:09:35|62966.58
04:09:36|62966.58
04:09:38|62966.58
04:09:39|62966.58
04:09:40|62966.58
04:09:40|62966.58
04:09:41|62966.58
04:09:43|62966.58
04:09:44|62966.58
04:09:44|62966.58
04:09:45|62966.58
04:09:46|62966.58
04:09:47|62966.58
04:09:49|62966.58
04:09:49|62966.58
04:09:51|62966.58
04:09:52|62966.58
04:09:53|62966.58
04:09:54|62966.58
04:09:55|62966.58
04:09:56|62966.58
04:09:57|62966.58
04:09:58|62966.58
04:09:58|62966.58
04:10:00|62966.58
04:10:00|62966.58
04:10:02|62966.58
04:10:03|62966.58
04:10:03|62964.
04:10:05|62964.
04:10:06|62964.
04:10:06|62964.
04:10:07|62964.
04:10:09|62964.
04:10:10|62964.
04:10:12|62966.28
04:10:12|62966.28
04:10:14|62966.28
04:10:15|62966.28
04:10:15|62968.
04:10:17|62968.
04:10:17|62968.
04:10:20|62968.
04:10:21|62968.
04:10:22|62968.
04:10:23|62968.
04:10:24|62968.
04:10:25|62968.
04:10:26|62962.
04:10:28|62962.
04:10:28|62962.
04:10:29|62962.
04:10:30|62962.
04:10:31|62962.
04:10:32|62962.
04:10:33|62961.07
04:10:34|62961.07
04:10:36|62961.07
04:10:37|62961.07
04:10:37|62961.07
04:10:39|62960.
04:10:39|62960.
04:10:41|62960.
04:10:42|62960.
04:10:43|62959.99
04:10:44|62959.99
04:10:45|62959.99
04:10:46|62959.99
04:10:47|62959.99
04:10:48|62955.42
04:10:49|62953.19
04:10:51|62942.
04:10:52|62942.
04:10:53|62942.
04:10:54|62942.
04:10:54|62942.
04:10:56|62942.
04:10:56|62942.
04:10:58|62942.
04:10:58|62942.
04:11:00|62942.
04:11:01|62942.
04:11:02|62942.
04:11:03|62942.
04:11:04|62942.
04:11:05|62942.
04:11:06|62942.
04:11:07|62942.
04:11:08|62942.
04:11:09|62942.
04:11:11|62942.
04:11:13|62942.
04:11:14|62956.
04:11:15|62956.
04:11:16|62956.
04:11:17|62956.
04:11:18|62956.
04:11:19|62956.
04:11:20|62956.
04:11:21|62956.
04:11:23|62956.33
04:11:24|62956.33
04:11:24|62943.29
04:11:26|62943.29
04:11:27|62943.29
04:11:27|62943.29
04:11:28|62943.29
04:11:30|62943.29
04:11:30|62943.29
04:11:31|62937.25
04:11:32|62937.25
04:11:34|62937.25
04:11:35|62937.25
04:11:37|62937.25
04:11:37|62937.25
04:11:39|62937.25
04:11:39|62937.25
04:11:41|62937.25
04:11:41|62937.25
04:11:42|62937.25
04:11:43|62937.25
04:11:44|62938.
04:11:47|62940.
04:11:47|62940.
04:11:48|62940.
04:11:49|62940.
04:11:50|62940.
04:11:52|62940.
04:11:53|62940.
04:11:53|62940.
04:11:55|62944.
04:11:56|62944.
04:11:56|62944.
04:11:57|62944.
04:11:59|62944.
04:12:00|62944.
04:12:01|62950.01
04:12:01|62950.01
04:12:02|62950.01
04:12:04|62950.01
04:12:05|62946.01
04:12:06|62946.01
04:12:06|62946.01
04:12:08|62946.01
04:12:09|62946.01
04:12:10|62946.01
04:12:11|62946.01
04:12:13|62946.01
04:12:14|62946.01
04:12:15|62946.01
04:12:16|62946.01
04:12:18|62946.01
04:12:18|62946.01
04:12:20|62946.01
04:12:21|62946.01
04:12:23|62946.01
04:12:24|62946.01
04:12:24|62946.01
04:12:26|62946.01
04:12:27|62946.01
04:12:28|62946.01
04:12:29|62946.01
04:12:29|62946.01
04:12:31|62946.01
04:12:32|62946.01
04:12:33|62946.01
04:12:35|62946.01
04:12:35|62946.01
04:12:36|62946.01
04:12:37|62946.01
04:12:39|62946.01
04:12:39|62946.01
04:12:40|62946.01
04:12:42|62946.01
04:12:43|62946.01
04:12:43|62946.01
04:12:45|62946.01
04:12:46|62946.01
04:12:46|62946.01
04:12:47|62946.01
04:12:49|62946.01
04:12:50|62946.01
04:12:51|62946.01
04:12:52|62946.01
04:12:53|62946.01
04:12:54|62946.01
04:12:55|62946.01
04:12:56|62946.01
04:12:57|62946.01
04:12:58|62946.01
04:13:00|62946.01
04:13:00|62946.01
04:13:02|62946.01
04:13:03|62943.3
04:13:03|62943.3
04:13:04|62943.3
04:13:06|62943.3
04:13:06|62943.3
04:13:07|62943.3
04:13:08|62943.3
04:13:09|62943.3
04:13:10|62942.
04:13:13|62936.01
04:13:13|62936.01
04:13:15|62936.01
04:13:17|62936.01
04:13:18|62936.01
04:13:20|62936.01
04:13:20|62936.01
04:13:22|62936.01
04:13:23|62936.01
04:13:23|62936.01
04:13:25|62936.01
04:13:26|62936.01
04:13:26|62936.01
04:13:28|62936.01
04:13:29|62936.01
04:13:29|62936.01
04:13:31|62936.01
04:13:32|62936.01
04:13:33|62936.01
04:13:34|62936.01
04:13:34|62936.01
04:13:37|62936.01
04:13:37|62934.01
04:13:39|62934.01
04:13:39|62934.01
04:13:41|62934.01
04:13:42|62934.01
04:13:43|62934.01
04:13:44|62932.
04:13:45|62932.
04:13:46|62932.
04:13:47|62926.01
04:13:48|62926.01
04:13:49|62926.01
04:13:50|62926.01
04:13:51|62926.01
04:13:53|62926.01
04:13:53|62926.01
04:13:54|62929.28
04:13:55|62929.28
04:13:56|62929.28
04:13:57|62929.28
04:13:58|62929.28
04:13:59|62929.28
04:14:00|62929.28
04:14:01|62929.28
04:14:02|62929.28
04:14:03|62929.28
04:14:04|62929.28
04:14:06|62929.28
04:14:07|62929.28
04:14:08|62929.28
04:14:09|62929.28
04:14:10|62929.28
04:14:11|62929.28
04:14:11|62929.28
04:14:12|62929.28
04:14:14|62929.28
04:14:16|62929.28
04:14:17|62930.3
04:14:17|62930.3
04:14:18|62930.3
04:14:20|62930.3
04:14:20|62930.3
04:14:21|62930.3
04:14:22|62930.3
04:14:23|62930.3
04:14:24|62930.3
04:14:25|62930.3
04:14:27|62930.3
04:14:27|62930.3
04:14:28|62930.3
04:14:30|62930.3
04:14:31|62930.3
04:14:32|62930.3
04:14:33|62930.3
04:14:34|62930.3
04:14:35|62930.3
04:14:36|62930.3
04:14:37|62930.3
04:14:39|62930.3
04:14:39|62930.3
04:14:40|62930.3
04:14:41|62930.3
04:14:42|62930.3
04:14:43|62930.3
04:14:45|62930.3
04:14:45|62930.3
04:14:46|62930.3
04:14:48|62930.3
04:14:49|62930.3
04:14:49|62930.3
04:14:51|62930.3
04:14:52|62930.3
04:14:53|62930.3
04:14:54|62930.3
04:14:55|62930.3
04:14:56|62930.3
04:14:57|62930.3
04:14:58|62930.3
04:15:00|62930.3
04:15:00|62930.3
04:15:01|62930.3
04:15:02|62928.01
04:15:04|62928.01
04:15:05|62928.01
04:15:06|62928.01
04:15:07|62928.01
04:15:08|62928.01
04:15:09|62928.01
04:15:10|62928.01
04:15:11|62928.01
04:15:12|62928.01
04:15:13|62928.01
04:15:14|62928.01
04:15:15|62928.01
04:15:17|62928.01
04:15:18|62934.
04:15:20|62934.
04:15:21|62934.
04:15:21|62934.
04:15:23|62937.99
04:15:25|62937.99
04:15:26|62936.01
04:15:27|62936.01
04:15:28|62936.01
04:15:30|62936.01
04:15:31|62936.01
04:15:33|62936.01
04:15:34|62936.01
04:15:35|62936.01
04:15:36|62936.01
04:15:37|62936.01
04:15:38|62936.01
04:15:40|62936.01
04:15:41|62935.83
04:15:41|62935.83
04:15:43|62935.83
04:15:44|62935.83
04:15:44|62935.83
04:15:45|62935.83
04:15:47|62932.01
04:15:48|62932.01
04:15:49|62932.01
04:15:50|62932.01
04:15:51|62932.01
04:15:52|62932.01
04:15:54|62932.01
04:15:54|62932.01
04:15:55|62932.01
04:15:56|62932.01
04:15:58|62932.01
04:15:59|62954.
04:16:00|62954.
04:16:01|62954.
04:16:02|62954.
04:16:03|62954.
04:16:03|62954.
04:16:05|62954.
04:16:06|62954.
04:16:07|62954.
04:16:08|62954.
04:16:09|62954.
04:16:10|62954.
04:16:11|62954.
04:16:13|62946.03
04:16:13|62946.03
04:16:14|62946.03
04:16:15|62946.03
04:16:17|62942.
04:16:19|62942.
04:16:20|62942.
04:16:21|62942.
04:16:23|62942.
04:16:24|62942.
04:16:25|62939.89
04:16:26|62939.89
04:16:27|62939.89
04:16:29|62952.67
04:16:29|62952.67
04:16:30|62952.67
04:16:31|62952.67
04:16:32|62948.38
04:16:33|62948.38
04:16:34|62948.38
04:16:35|62948.38
04:16:36|62948.38
04:16:37|62948.38
04:16:39|62948.38
04:16:39|62948.38
04:16:40|62948.38
04:16:42|62948.38
04:16:42|62948.38
04:16:43|62948.38
04:16:44|62948.38
04:16:45|62948.38
04:16:47|62948.38
04:16:47|62948.38
04:16:49|62948.38
04:16:50|62948.38
04:16:51|62948.38
04:16:52|62948.38
04:16:53|62948.38
04:16:55|62948.38
04:16:55|62948.38
04:16:56|62948.38
04:16:57|62948.38
04:16:58|62948.38
04:16:59|62948.38
04:17:01|62948.38
04:17:01|62948.38
04:17:02|62948.38
04:17:03|62948.38
04:17:04|62948.38
04:17:05|62948.38
04:17:07|62948.38
04:17:08|62948.38
04:17:10|62948.38
04:17:10|62948.38
04:17:11|62948.38
04:17:12|62948.38
04:17:13|62948.38
04:17:14|62968.29
04:17:15|62968.29
04:17:16|62968.29
04:17:18|62968.29
04:17:19|62968.
04:17:21|62966.01
04:17:22|62966.01
04:17:23|62966.01
04:17:23|62940.01
04:17:26|62940.01
04:17:27|62940.01
04:17:28|62940.01
04:17:28|62940.01
04:17:30|62940.01
04:17:31|62940.01
04:17:32|62940.01
04:17:33|62940.01
04:17:34|62940.01
04:17:35|62940.01
04:17:36|62940.01
04:17:37|62940.01
04:17:39|62940.01
04:17:39|62940.01
04:17:40|62940.01
04:17:41|62940.01
04:17:42|62940.01
04:17:43|62940.01
04:17:45|62940.01
04:17:46|62940.01
04:17:47|62940.01
04:17:48|62940.01
04:17:49|62946.01
04:17:49|62946.01
04:17:50|62946.01
04:17:52|62946.01
04:17:53|62950.
04:17:54|62950.
04:17:55|62950.
04:17:57|62950.
04:17:57|62950.
04:17:59|62950.
04:18:00|62950.
04:18:00|62944.01
04:18:01|62944.01
04:18:02|62944.01
04:18:03|62944.01
04:18:05|62944.01
04:18:05|62944.01
04:18:07|62944.01
04:18:08|62944.01
04:18:09|62944.01
04:18:10|62944.01
04:18:11|62944.01
04:18:13|62944.01
04:18:13|62944.01
04:18:14|62944.01
04:18:15|62944.01
04:18:17|62944.01
04:18:17|62944.01
04:18:20|62944.01
04:18:21|62944.01
04:18:22|62944.01
04:18:24|62944.01
04:18:25|62948.02
04:18:26|62954.
04:18:27|62954.
04:18:28|62954.
04:18:30|62965.31
04:18:30|62966.
04:18:31|62966.
04:18:33|62966.
04:18:34|62964.01
04:18:35|62964.01
04:18:36|62964.01
04:18:37|62964.01
04:18:38|62964.01
04:18:39|62964.01
04:18:40|62964.01
04:18:42|62964.01
04:18:42|62964.01
04:18:43|62964.01
04:18:45|62966.01
04:18:46|62966.01
04:18:47|62966.01
04:18:47|62966.01
04:18:48|62966.01
04:18:49|62966.01
04:18:51|62966.01
04:18:52|62966.01
04:18:53|62944.
04:18:54|62944.
04:18:54|62944.
04:18:56|62944.
04:18:57|62944.
04:18:58|62944.
04:18:59|62944.
04:19:00|62944.
04:19:01|62944.
04:19:02|62944.
04:19:03|62944.
04:19:04|62944.
04:19:05|62944.
04:19:06|62944.
04:19:07|62942.
04:19:08|62928.
04:19:09|62928.
04:19:10|62928.
04:19:11|62928.
04:19:12|62928.
04:19:13|62928.
04:19:15|62928.
04:19:16|62928.
04:19:16|62928.
04:19:18|62910.
04:19:18|62908.01
04:19:20|62908.01
04:19:21|62908.01
04:19:23|62908.02
04:19:24|62910.
04:19:25|62910.
04:19:26|62910.
04:19:27|62910.
04:19:28|62918.01
04:19:29|62915.31
04:19:30|62915.31
04:19:31|62915.31
04:19:33|62915.31
04:19:33|62915.31
04:19:34|62914.01
04:19:36|62914.01
04:19:36|62914.01
04:19:37|62918.
04:19:38|62918.
04:19:40|62918.
04:19:41|62918.
04:19:42|62918.
04:19:43|62918.
04:19:44|62928.
04:19:45|62928.
04:19:46|62928.
04:19:48|62928.
04:19:49|62928.
04:19:49|62928.
04:19:50|62928.
04:19:51|62928.
04:19:52|62928.
04:19:54|62928.
04:19:55|62928.
04:19:56|62937.99
04:19:57|62937.99
04:19:58|62937.99
04:19:59|62937.99
04:19:59|62937.99
04:20:00|62937.99
04:20:02|62937.99
04:20:03|62937.99
04:20:04|62925.71
04:20:04|62925.71
04:20:06|62924.
04:20:07|62926.
04:20:08|62926.
04:20:08|62926.
04:20:10|62926.
04:20:10|62926.
04:20:12|62928.
04:20:13|62928.
04:20:14|62928.
04:20:14|62928.
04:20:15|62928.
04:20:17|62930.
04:20:18|62930.
04:20:19|62930.
04:20:20|62930.
04:20:21|62930.
04:20:23|62930.
04:20:24|62930.
04:20:25|62930.
04:20:26|62928.01
04:20:27|62947.99
04:20:29|62947.99
04:20:29|62947.99
04:20:31|62947.99
04:20:32|62947.99
04:20:33|62947.99
04:20:35|62947.99
04:20:35|62947.99
04:20:36|62947.99
04:20:37|62947.98
04:20:39|62926.
04:20:39|62926.
04:20:40|62926.
04:20:41|62916.01
04:20:42|62916.
04:20:44|62916.
04:20:45|62916.
04:20:45|62928.1
04:20:47|62928.1
04:20:48|62928.1
04:20:49|62929.99
04:20:50|62929.99
04:20:51|62932.3
04:20:52|62944.
04:20:53|62944.
04:20:54|62944.
04:20:56|62944.
04:20:57|62944.
04:20:57|62944.
04:20:59|62944.
04:20:59|62944.
04:21:01|62944.
04:21:02|62944.
04:21:03|62944.
04:21:04|62944.
04:21:05|62944.
04:21:06|62944.
04:21:07|62944.
04:21:08|62944.
04:21:10|62944.
04:21:10|62944.
04:21:12|62944.
04:21:12|62944.
04:21:13|62944.
04:21:14|62944.
04:21:16|62944.
04:21:16|62934.
04:21:17|62934.
04:21:18|62934.
04:21:20|62934.
04:21:20|62934.
04:21:23|62934.
04:21:23|62934.
04:21:24|62934.
04:21:26|62932.01
04:21:27|62932.01
04:21:28|62932.01
04:21:30|62932.01
04:21:30|62932.01
04:21:32|62932.01
04:21:33|62932.01
04:21:35|62932.01
04:21:35|62932.01
04:21:37|62932.01
04:21:38|62932.01
04:21:39|62932.01
04:21:40|62932.01
04:21:41|62932.01
04:21:42|62942.01
04:21:42|62942.01
04:21:44|62942.01
04:21:45|62942.01
04:21:46|62942.01
04:21:47|62942.01
04:21:48|62942.01
04:21:49|62942.01
04:21:50|62942.01
04:21:51|62942.01
04:21:53|62942.01
04:21:53|62942.01
04:21:54|62942.01
04:21:55|62942.01
04:21:57|62942.01
04:21:57|62942.01
04:21:59|62942.01
04:21:59|62942.01
04:22:00|62942.01
04:22:01|62942.01
04:22:04|62942.01
04:22:04|62942.01
04:22:06|62942.01
04:22:06|62942.01
04:22:07|62942.01
04:22:08|62942.01
04:22:10|62928.
04:22:10|62924.01
04:22:11|62924.01
04:22:12|62924.01
04:22:13|62924.01
04:22:15|62924.01
04:22:16|62924.01
04:22:17|62924.01
04:22:18|62924.01
04:22:19|62924.01
04:22:21|62924.01
04:22:21|62924.01
04:22:23|62924.01
04:22:23|62924.01
04:22:25|62924.01
04:22:26|62924.01
04:22:27|62924.01
04:22:28|62924.01
04:22:29|62924.01
04:22:30|62924.01
04:22:31|62922.01
04:22:32|62922.01
04:22:33|62922.01
04:22:34|62922.01
04:22:35|62922.01
04:22:36|62942.
04:22:37|62942.
04:22:38|62942.
04:22:39|62942.
04:22:40|62942.
04:22:42|62942.
04:22:43|62940.01
04:22:44|62940.01
04:22:44|62940.01
04:22:46|62951.99
04:22:47|62951.99
04:22:48|62951.99
04:22:50|62951.99
04:22:51|62984.
04:22:51|62984.
04:22:53|62984.
04:22:54|62984.
04:22:56|62984.
04:22:57|62984.
04:22:57|62984.
04:22:58|62984.
04:22:59|62984.
04:23:00|62984.
04:23:02|62984.
04:23:02|62984.
04:23:04|62984.
04:23:04|62984.
04:23:05|62988.
04:23:06|62988.
04:23:08|62988.
04:23:09|62988.
04:23:09|62988.
04:23:10|62988.
04:23:12|62988.
04:23:14|62988.
04:23:14|62988.
04:23:16|62988.
04:23:16|62988.
04:23:17|62988.
04:23:18|62988.
04:23:19|62986.01
04:23:20|62986.01
04:23:21|62986.01
04:23:22|63007.43
04:23:23|63007.43
04:23:26|63007.43
04:23:27|63007.43
04:23:27|63007.43
04:23:29|63007.43
04:23:30|63007.43
04:23:30|63007.43
04:23:32|63007.43
04:23:32|63007.43
04:23:34|62998.
04:23:35|62998.
04:23:37|62998.
04:23:38|62996.
04:23:39|62996.
04:23:40|62996.
04:23:41|62996.
04:23:42|62996.
04:23:43|62996.
04:23:44|62996.
04:23:45|62996.
04:23:47|62996.
04:23:48|62996.
04:23:48|62996.
04:23:50|62996.
04:23:51|62996.
04:23:51|62996.
04:23:53|62996.
04:23:54|62996.
04:23:55|62996.
04:23:56|62996.
04:23:57|62996.
04:23:58|62996.
04:23:59|62996.
04:24:00|62996.
04:24:01|62996.
04:24:02|62996.
04:24:03|62996.
04:24:04|62996.
04:24:06|62994.
04:24:06|62994.
04:24:08|62994.
04:24:09|62994.
04:24:10|62994.
04:24:11|62994.01
04:24:12|62994.01
04:24:13|62995.
04:24:14|62995.
04:24:15|62995.
04:24:16|63005.99
04:24:17|63005.99
04:24:18|63005.99
04:24:19|63005.99
04:24:20|63005.99
04:24:21|63005.99
04:24:22|63005.99
04:24:24|63005.99
04:24:24|63005.99
04:24:26|63005.99
04:24:27|63014.01
04:24:28|63014.01
04:24:29|63014.01
04:24:30|63014.01
04:24:31|63014.01
04:24:33|63014.01
04:24:34|63014.01
04:24:35|63014.01
04:24:36|63014.01
04:24:37|63014.01
04:24:37|63014.01
04:24:38|63014.01
04:24:39|63014.01
04:24:41|63014.01
04:24:42|63034.22
04:24:43|63042.
04:24:44|63044.
04:24:45|63044.
04:24:46|63044.
04:24:47|63044.
04:24:47|63044.
04:24:50|63044.
04:24:51|63044.
04:24:52|63044.
04:24:53|63044.
04:24:53|63044.
04:24:54|63044.
04:24:56|63044.
04:24:57|63044.
04:24:58|63044.
04:24:59|63044.
04:25:00|63044.
04:25:01|63044.
04:25:02|63044.
04:25:04|63044.
04:25:05|63044.
04:25:05|63044.
04:25:07|63044.
04:25:07|63044.
04:25:08|63044.
04:25:10|63044.
04:25:11|63044.
04:25:12|63044.
04:25:13|63044.
04:25:14|63044.
04:25:15|63044.
04:25:17|63044.
04:25:18|63044.
04:25:18|63044.
04:25:19|63044.
04:25:20|63044.
04:25:21|63044.
04:25:22|63044.
04:25:23|63044.
04:25:24|63044.
04:25:27|63044.
04:25:28|63044.
04:25:29|63044.
04:25:30|63046.
04:25:31|63046.
04:25:33|63046.
04:25:33|63053.88
04:25:34|63055.1
04:25:36|63055.1
04:25:37|63066.
04:25:38|63066.
04:25:39|63066.
04:25:39|63066.01
04:25:41|63066.01
04:25:42|63076.
04:25:43|63076.
04:25:45|63076.
04:25:46|63076.
04:25:47|63076.
04:25:48|63076.
04:25:49|63076.
04:25:51|63076.
04:25:51|63076.
04:25:53|63076.
04:25:54|63076.
04:25:55|63076.
04:25:56|63076.
04:25:57|63076.
04:25:58|63076.
04:25:59|63076.
04:26:00|63072.01
04:26:01|63072.01
04:26:02|63072.01
04:26:03|63072.01
04:26:05|63072.01
04:26:05|63072.01
04:26:06|63072.01
04:26:07|63051.11
04:26:08|63051.11
04:26:09|63046.01
04:26:10|63046.53
04:26:11|63046.53
04:26:12|63046.53
04:26:14|63046.53
04:26:14|63046.53
04:26:15|63046.53
04:26:16|63052.
04:26:17|63052.
04:26:18|63046.05
04:26:19|63046.05
04:26:20|63046.05
04:26:21|63046.05
04:26:22|63046.
04:26:24|63046.
04:26:24|63046.
04:26:25|63046.
04:26:26|63046.
04:26:27|63046.
04:26:29|63046.
04:26:29|63046.
04:26:30|63046.
04:26:31|63046.
04:26:32|63044.01
04:26:33|63044.01
04:26:34|63044.01
04:26:36|63044.01
04:26:36|63044.01
04:26:38|63044.01
04:26:39|63044.01
04:26:40|63044.01
04:26:40|63044.01
04:26:42|63044.01
04:26:43|63044.01
04:26:44|63044.01
04:26:45|63044.01
04:26:46|63044.34
04:26:47|63044.34
04:26:48|63044.34
04:26:49|63044.34
04:26:50|63044.34
04:26:52|63044.34
04:26:53|63044.34
04:26:53|63044.01
04:26:55|63044.01
04:26:56|63044.01
04:26:56|63044.01
04:26:57|63044.01
04:26:58|63044.01
04:27:00|63044.01
04:27:01|63044.01
04:27:02|63044.01
04:27:03|63044.01
04:27:04|63044.01
04:27:05|63044.01
04:27:06|63044.01
04:27:07|63044.01
04:27:08|63044.01
04:27:09|63052.47
04:27:10|63052.47
04:27:11|63052.47
04:27:13|63052.47
04:27:13|63053.99
04:27:14|63053.99
04:27:15|63053.99
04:27:16|63053.99
04:27:17|63053.99
04:27:18|63052.47
04:27:19|63052.47
04:27:20|63052.47
04:27:21|63062.
04:27:22|63062.
04:27:23|63062.
04:27:24|63062.
04:27:25|63062.
04:27:27|63062.
04:27:27|63062.
04:27:30|63062.
04:27:30|63062.
04:27:32|63062.
04:27:32|63062.
04:27:33|63062.
04:27:35|63062.
04:27:35|63062.
04:27:36|63066.
04:27:38|63066.
04:27:39|63068.
04:27:40|63068.
04:27:41|63068.
04:27:42|63068.
04:27:43|63068.
04:27:44|63068.
04:27:45|63068.
04:27:46|63068.
04:27:48|63068.
04:27:49|63068.
04:27:49|63068.
04:27:51|63068.
04:27:51|63068.
04:27:52|63068.
04:27:53|63068.
04:27:54|63068.
04:27:55|63068.
04:27:56|63068.
04:27:58|63068.
04:27:59|63079.35
04:27:59|63079.35
04:28:00|63079.35
04:28:01|63079.35
04:28:02|63079.35
04:28:03|63079.35
04:28:04|63084.
04:28:06|63084.
04:28:06|63084.
04:28:08|63084.
04:28:09|63084.
04:28:10|63084.
04:28:11|63088.41
04:28:12|63088.41
04:28:12|63088.32
04:28:14|63088.33
04:28:15|63088.33
04:28:16|63092.
04:28:17|63092.
04:28:18|63092.
04:28:20|63092.
04:28:20|63092.
04:28:21|63092.
04:28:22|63092.
04:28:23|63092.
04:28:24|63092.
04:28:25|63092.
04:28:26|63092.
04:28:27|63092.
04:28:29|63092.
04:28:30|63092.
04:28:31|63092.
04:28:32|63092.
04:28:33|63098.
04:28:35|63098.
04:28:35|63098.
04:28:36|63098.
04:28:37|63098.
04:28:38|63098.
04:28:40|63098.
04:28:41|63098.
04:28:41|63098.
04:28:42|63098.
04:28:43|63098.
04:28:44|63098.
04:28:45|63098.
04:28:47|63098.
04:28:48|63098.
04:28:50|63103.99
04:28:50|63103.99
04:28:52|63103.99
04:28:53|63103.99
04:28:53|63103.99
04:28:55|63103.99
04:28:55|63103.99
04:28:57|63104.
04:28:58|63104.
04:28:58|63104.
04:28:59|63104.
04:29:01|63104.
04:29:02|63104.01
04:29:03|63104.02
04:29:04|63104.02
04:29:06|63104.02
04:29:06|63104.01
04:29:07|63104.01
04:29:09|63104.01
04:29:10|63104.01
04:29:10|63104.01
04:29:12|63104.01
04:29:12|63104.01
04:29:13|63104.01
04:29:14|63104.01
04:29:15|63104.01
04:29:17|63104.01
04:29:18|63104.01
04:29:20|63104.01
04:29:21|63104.01
04:29:22|63104.01
04:29:22|63104.01
04:29:24|63104.01
04:29:24|63104.01
04:29:25|63104.01
04:29:26|63104.01
04:29:27|63104.01
04:29:29|63104.01
04:29:30|63104.01
04:29:31|63104.01
04:29:32|63104.01
04:29:32|63104.01
04:29:34|63098.
04:29:36|63098.
04:29:37|63098.
04:29:38|63098.
04:29:39|63094.
04:29:40|63094.
04:29:41|63094.
04:29:42|63094.
04:29:43|63094.
04:29:44|63094.
04:29:45|63094.
04:29:46|63094.
04:29:47|63094.
04:29:48|63094.
04:29:49|63094.
04:29:50|63094.
04:29:51|63094.
04:29:52|63094.
04:29:53|63094.
04:29:55|63094.
04:29:55|63094.
04:29:56|63094.
04:29:57|63094.
04:29:59|63094.
04:29:59|63094.
04:30:00|63094.
04:30:01|63094.
04:30:02|63094.
04:30:04|63094.
04:30:04|63094.
04:30:05|63094.
04:30:06|63094.
04:30:08|63094.
04:30:08|63094.
04:30:10|63094.
04:30:11|63094.
04:30:12|63094.
04:30:13|63094.
04:30:14|63094.
04:30:14|63094.
04:30:15|63094.
04:30:16|63094.
04:30:18|63082.46
04:30:19|63082.46
04:30:20|63076.
04:30:21|63076.
04:30:22|63076.
04:30:23|63076.
04:30:24|63076.
04:30:25|63076.
04:30:26|63076.
04:30:28|63076.
04:30:28|63076.
04:30:29|63076.
04:30:32|63072.01
04:30:33|63072.01
04:30:34|63072.01
04:30:34|63072.01
04:30:35|63072.01
04:30:37|63072.01
04:30:38|63072.01
04:30:39|63072.01
04:30:40|63072.01
04:30:41|63072.01
04:30:43|63072.01
04:30:44|63072.01
04:30:44|63072.01
04:30:45|63072.01
04:30:47|63072.01
04:30:47|63072.01
04:30:49|63063.3
04:30:50|63063.3
04:30:51|63063.3
04:30:53|63063.3
04:30:54|63063.3
04:30:56|63063.3
04:30:56|63063.3
04:30:57|63050.01
04:30:58|63050.01
04:31:00|63059.99
04:31:00|63059.99
04:31:01|63059.99
04:31:03|63059.99
04:31:03|63054.01
04:31:05|63056.01
04:31:06|63073.87
04:31:08|63073.87
04:31:08|63073.87
04:31:09|63098.
04:31:10|63098.
04:31:11|63098.
04:31:13|63098.01
04:31:13|63098.01
04:31:14|63098.01
04:31:15|63098.01
04:31:16|63098.01
04:31:17|63098.01
04:31:18|63098.01
04:31:20|63098.
04:31:20|63098.
04:31:21|63098.
04:31:23|63098.
04:31:23|63098.
04:31:25|63098.
04:31:25|63098.01
04:31:26|63098.01
04:31:27|63098.01
04:31:29|63098.01
04:31:29|63098.01
04:31:30|63098.01
04:31:32|63098.01
04:31:34|63098.01
04:31:35|63098.01
04:31:37|63098.01
04:31:38|63106.35
04:31:39|63106.35
04:31:40|63106.35
04:31:40|63106.35
04:31:41|63136.
04:31:43|63136.
04:31:44|63136.
04:31:45|63136.
04:31:47|63136.
04:31:48|63136.
04:31:48|63136.
04:31:51|63136.
04:31:51|63142.
04:31:52|63142.
04:31:54|63142.
04:31:54|63142.
04:31:56|63142.
04:31:57|63142.
04:31:58|63142.
04:31:58|63142.
04:31:59|63142.
04:32:00|63142.
04:32:02|63146.14
04:32:03|63146.14
04:32:04|63146.14
04:32:05|63146.14
04:32:06|63146.14
04:32:07|63146.14
04:32:08|63146.14
04:32:09|63146.14
04:32:10|63146.14
04:32:11|63146.14
04:32:12|63146.14
04:32:13|63146.14
04:32:14|63142.43
04:32:15|63142.43
04:32:16|63142.43
04:32:18|63142.43
04:32:18|63142.43
04:32:20|63142.43
04:32:20|63142.43
04:32:22|63142.43
04:32:24|63124.
04:32:25|63124.
04:32:25|63124.
04:32:26|63124.
04:32:27|63124.
04:32:29|63124.01
04:32:29|63124.01
04:32:30|63110.37
04:32:32|63104.01
04:32:33|63103.71
04:32:35|63095.
04:32:36|63095.
04:32:37|63094.01
04:32:38|63094.01
04:32:40|63094.01
04:32:42|63094.01
04:32:43|63094.01
04:32:44|63094.01
04:32:45|63094.01
04:32:46|63094.01
04:32:47|63094.01
04:32:49|63094.01
04:32:49|63094.01
04:32:50|63094.01
04:32:51|63094.01
04:32:52|63094.01
04:32:53|63094.01
04:32:54|63094.01
04:32:55|63094.01
04:32:56|63070.24
04:32:57|63060.01
04:32:58|63060.01
04:32:59|63060.01
04:33:00|63066.
04:33:01|63076.
04:33:02|63078.
04:33:03|63078.
04:33:04|63078.
04:33:05|63078.
04:33:06|63078.
04:33:07|63078.
04:33:08|63074.
04:33:09|63066.64
04:33:10|63066.64
04:33:11|63036.
04:33:12|63036.
04:33:13|63036.
04:33:14|63036.
04:33:15|63036.
04:33:16|63036.01
04:33:18|63036.01
04:33:18|63036.01
04:33:20|63036.01
04:33:21|63036.01
04:33:22|63036.01
04:33:23|63028.
04:33:24|63022.01
04:33:25|63022.01
04:33:26|63022.01
04:33:27|63022.01
04:33:28|63022.01
04:33:29|63022.01
04:33:31|63022.01
04:33:31|63022.01
04:33:33|63022.01
04:33:35|63022.01
04:33:36|63022.01
04:33:37|63022.01
04:33:37|63022.01
04:33:39|63022.01
04:33:40|63030.3
04:33:41|63036.
04:33:43|63036.
04:33:44|63036.
04:33:45|63036.
04:33:46|63036.
04:33:46|63036.
04:33:48|63036.
04:33:49|63036.
04:33:50|63043.99
04:33:51|63043.99
04:33:52|63044.
04:33:52|63050.
04:33:54|63050.
04:33:55|63050.
04:33:56|63050.
04:33:57|63050.
04:33:58|63050.
04:33:59|63050.
04:34:00|63050.
04:34:01|63050.
04:34:02|63044.
04:34:03|63044.
04:34:05|63044.
04:34:05|63044.
04:34:07|63044.
04:34:08|63044.
04:34:09|63044.
04:34:10|63044.
04:34:11|63044.
04:34:12|63044.
04:34:13|63038.01
04:34:14|63038.01
04:34:16|63038.01
04:34:16|63038.01
04:34:17|63038.01
04:34:18|63038.01
04:34:20|63038.01
04:34:20|63038.01
04:34:21|63038.01
04:34:23|63038.01
04:34:23|63038.01
04:34:24|63038.01
04:34:26|63038.01
04:34:26|63038.01
04:34:27|63038.01
04:34:28|63038.01
04:34:30|63038.01
04:34:30|63027.3
04:34:31|63022.01
04:34:33|63022.01
04:34:34|63022.01
04:34:36|63022.01
04:34:37|63022.01
04:34:38|63022.01
04:34:39|63020.01
04:34:40|63020.01
04:34:41|63020.01
04:34:42|63020.01
04:34:44|63020.01
04:34:45|63020.01
04:34:46|63030.
04:34:47|63030.
04:34:48|63030.
04:34:49|63018.01
04:34:50|63018.01
04:34:51|63018.01
04:34:53|63018.01
04:34:53|63018.01
04:34:54|63018.01
04:34:56|63018.01
04:34:57|63018.01
04:34:57|63008.16
04:34:59|63008.16
04:34:59|63008.16
04:35:01|63008.16
04:35:02|63008.16
04:35:02|62998.22
04:35:03|62998.22
04:35:05|62998.22
04:35:06|62998.22
04:35:06|62998.22
04:35:08|62998.22
04:35:09|62998.22
04:35:10|62998.22
04:35:11|62998.22
04:35:12|62998.22
04:35:13|62998.22
04:35:14|62998.22
04:35:15|62998.22
04:35:16|62998.22
04:35:17|62998.22
04:35:18|62998.22
04:35:19|62998.22
04:35:20|62998.22
04:35:21|62988.
04:35:22|62988.
04:35:23|62988.
04:35:24|63008.
04:35:25|63008.
04:35:26|63008.
04:35:28|63008.
04:35:29|63008.
04:35:29|63008.
04:35:30|63025.64
04:35:32|63031.99
04:35:32|63031.99
04:35:33|63031.99
04:35:34|63031.99
04:35:37|63031.99
04:35:37|63031.99
04:35:38|63031.99
04:35:40|63031.99
04:35:41|63031.99
04:35:42|63031.99
04:35:43|63031.99
04:35:45|63049.99
04:35:46|63049.99
04:35:47|63049.99
04:35:49|63049.99
04:35:49|63049.99
04:35:50|63049.99
04:35:51|63056.
04:35:53|63056.
04:35:54|63056.
04:35:54|63056.
04:35:56|63056.
04:35:57|63056.
04:35:58|63056.
04:35:59|63056.
04:36:00|63056.
04:36:01|63056.
04:36:02|63056.
04:36:03|63056.
04:36:04|63056.
04:36:05|63056.
04:36:06|63056.
04:36:07|63056.
04:36:08|63056.
04:36:09|63056.
04:36:10|63056.
04:36:11|63056.
04:36:12|63056.
04:36:13|63056.
04:36:14|63088.86
04:36:16|63084.31
04:36:16|63084.31
04:36:17|63084.01
04:36:18|63084.01
04:36:20|63084.01
04:36:20|63084.01
04:36:22|63084.01
04:36:22|63084.01
04:36:23|63084.01
04:36:24|63070.43
04:36:25|63066.01
04:36:27|63066.01
04:36:27|63066.01
04:36:29|63066.01
04:36:30|63066.01
04:36:31|63066.01
04:36:31|63066.01
04:36:32|63066.01
04:36:34|63066.01
04:36:35|63066.01
04:36:36|63066.01
04:36:38|63066.01
04:36:39|63066.01
04:36:40|63066.01
04:36:41|63066.01
04:36:42|63066.01
04:36:43|63066.01
04:36:44|63066.01
04:36:45|63066.01
04:36:46|63066.01
04:36:48|63066.01
04:36:49|63066.01
04:36:50|63066.01
04:36:50|63066.01
04:36:52|63066.01
04:36:52|63066.01
04:36:54|63066.01
04:36:56|63066.01
04:36:57|63066.01
04:36:57|63068.01
04:36:59|63068.01
04:36:59|63068.01
04:37:01|63068.01
04:37:01|63068.01
04:37:02|63068.01
04:37:03|63074.54
04:37:04|63074.54
04:37:05|63074.54
04:37:07|63074.54
04:37:08|63074.54
04:37:08|63074.54
04:37:09|63074.54
04:37:11|63074.54
04:37:12|63074.54
04:37:13|63074.54
04:37:13|63074.54
04:37:15|63074.54
04:37:15|63060.05
04:37:17|63056.01
04:37:18|63056.01
04:37:19|63056.01
04:37:20|63056.01
04:37:21|63056.01
04:37:22|63056.01
04:37:23|63056.01
04:37:24|63056.01
04:37:25|63056.01
04:37:26|63056.01
04:37:28|63056.01
04:37:28|63056.01
04:37:30|63056.01
04:37:30|63056.01
04:37:31|63056.01
04:37:32|63056.01
04:37:33|63056.01
04:37:34|63056.01
04:37:35|63056.01
04:37:37|63056.01
04:37:38|63050.
04:37:40|63050.01
04:37:41|63050.01
04:37:42|63050.01
04:37:43|63050.01
04:37:44|63050.01
04:37:45|63050.01
04:37:46|63050.01
04:37:47|63050.01
04:37:48|63050.01
04:37:50|63050.01
04:37:50|63050.01
04:37:51|63050.01
04:37:52|63050.01
04:37:54|63050.01
04:37:54|63050.01
04:37:55|63050.01
04:37:57|63050.01
04:37:58|63050.01
04:37:59|63050.01
04:38:00|63050.01
04:38:00|63050.01
04:38:01|63050.01
04:38:03|63050.01
04:38:04|63050.01
04:38:04|63050.01
04:38:06|63042.75
04:38:07|63042.75
04:38:08|63042.75
04:38:09|63042.75
04:38:10|63042.75
04:38:11|63042.75
04:38:12|63042.75
04:38:13|63042.75
04:38:14|63042.75
04:38:16|63042.75
04:38:17|63046.31
04:38:18|63046.31
04:38:18|63046.31
04:38:20|63046.31
04:38:21|63046.31
04:38:22|63046.31
04:38:23|63046.31
04:38:24|63046.31
04:38:24|63046.31
04:38:25|63046.31
04:38:27|63046.31
04:38:28|63046.31
04:38:29|63046.31
04:38:30|63046.31
04:38:31|63046.31
04:38:32|63046.31
04:38:33|63046.31
04:38:34|63046.31
04:38:35|63046.31
04:38:36|63046.31
04:38:37|63046.31
04:38:38|63046.01
04:38:40|63046.01
04:38:41|63046.01
04:38:42|63046.01
04:38:44|63046.01
04:38:45|63046.01
04:38:45|63046.01
04:38:46|63046.01
04:38:47|63046.01
04:38:49|63046.01
04:38:49|63046.01
04:38:51|63046.01
04:38:51|63046.01
04:38:53|63046.01
04:38:54|63046.
04:38:55|63046.
04:38:56|63044.01
04:38:58|63044.01
04:38:58|63044.01
04:38:59|63044.01
04:39:00|63044.01
04:39:01|63044.01
04:39:02|63044.01
04:39:03|63044.01
04:39:04|63044.01
04:39:05|63044.01
04:39:06|63044.01
04:39:07|63044.01
04:39:08|63044.01
04:39:09|63044.01
04:39:10|63044.01
04:39:12|63044.01
04:39:12|63044.01
04:39:14|63044.01
04:39:14|63044.01
04:39:15|63044.01
04:39:16|63044.01
04:39:17|63044.01
04:39:18|63044.01
04:39:20|63044.01
04:39:20|63044.01
04:39:21|63044.01
04:39:22|63044.01
04:39:23|63044.01
04:39:24|63044.01
04:39:25|63044.01
04:39:28|63044.01
04:39:28|63044.01
04:39:29|63044.01
04:39:30|63044.01
04:39:31|63044.01
04:39:32|63044.01
04:39:33|63044.01
04:39:34|63044.01
04:39:35|63044.01
04:39:36|63044.01
04:39:38|63044.01
04:39:39|63044.01
04:39:40|63044.01
04:39:41|63044.01
04:39:42|63044.01
04:39:44|63044.01
04:39:44|63044.01
04:39:46|63044.01
04:39:47|63044.01
04:39:48|63044.01
04:39:49|63044.01
04:39:50|63044.01
04:39:51|63044.01
04:39:52|63044.01
04:39:53|63044.01
04:39:54|63044.01
04:39:55|63044.01
04:39:56|63044.01
04:39:57|63044.01
04:39:58|63044.01
04:39:59|63044.01
04:40:00|63044.01
04:40:01|63044.01
04:40:02|63044.01
04:40:03|63044.01
04:40:04|63044.01
04:40:06|63044.01
04:40:06|63044.01
04:40:08|63044.01
04:40:09|63044.01
04:40:10|63044.01
04:40:10|63044.01
04:40:12|63044.01
04:40:12|63044.01
04:40:14|63044.01
04:40:15|63044.01
04:40:16|63044.01
04:40:17|63044.01
04:40:18|63044.01
04:40:19|63044.01
04:40:20|63044.01
04:40:21|63044.14
04:40:22|63044.14
04:40:24|63044.14
04:40:24|63044.14
04:40:25|63044.14
04:40:26|63044.14
04:40:27|63044.14
04:40:29|63059.24
04:40:29|63047.88
04:40:30|63046.01
04:40:31|63044.
04:40:32|63044.
04:40:33|63044.
04:40:34|63044.
04:40:35|63044.
04:40:36|63044.
04:40:37|63044.
04:40:38|63026.01
04:40:39|63026.01
04:40:41|63026.01
04:40:42|63026.01
04:40:43|63022.01
04:40:45|63022.01
04:40:46|63016.
04:40:46|63016.
04:40:48|63012.
04:40:50|63012.
04:40:50|63010.01
04:40:52|63010.01
04:40:52|63014.59
04:40:54|63014.59
04:40:55|63024.32
04:40:55|63032.
04:40:57|63032.
04:40:57|63032.
04:40:58|63032.
04:41:00|63032.
04:41:01|63032.
04:41:02|63046.28
04:41:03|63046.28
04:41:04|63046.28
04:41:05|63046.28
04:41:06|63046.28
04:41:07|63046.28
04:41:08|63046.28
04:41:09|63046.28
04:41:10|63046.28
04:41:11|63046.28
04:41:13|63046.28
04:41:13|63046.28
04:41:14|63046.28
04:41:15|63046.28
04:41:17|63046.28
04:41:18|63046.28
04:41:18|63046.28
04:41:20|63046.28
04:41:20|63046.28
04:41:22|63046.28
04:41:22|63046.28
04:41:24|63046.28
04:41:25|63046.28
04:41:26|63046.28
04:41:27|63046.28
04:41:28|63046.28
04:41:29|63046.28
04:41:31|63046.28
04:41:31|63046.28
04:41:32|63046.28
04:41:34|63046.28
04:41:34|63046.28
04:41:35|63046.28
04:41:36|63046.28
04:41:38|63046.28
04:41:39|63046.28
04:41:40|63046.28
04:41:41|63046.28
04:41:42|63046.28
04:41:43|63046.28
04:41:44|63046.28
04:41:46|63046.28
04:41:47|63046.28
04:41:48|63046.28
04:41:50|63046.28
04:41:50|63046.28
04:41:51|63046.28
04:41:52|63044.52
04:41:53|63044.52
04:41:54|63044.52
04:41:55|63044.52
04:41:57|63044.52
04:41:57|63044.52
04:41:58|63044.52
04:42:00|63044.52
04:42:00|63044.52
04:42:01|63044.52
04:42:02|63044.52
04:42:03|63044.52
04:42:05|63044.52
04:42:06|63038.01
04:42:07|63038.01
04:42:08|63038.01
04:42:09|63038.01
04:42:10|63038.01
04:42:11|63038.01
04:42:12|63036.01
04:42:14|63036.01
04:42:15|63036.01
04:42:16|63036.01
04:42:17|63036.01
04:42:18|63036.01
04:42:19|63036.01
04:42:21|63036.01
04:42:22|63036.01
04:42:23|63036.01
04:42:24|63036.01
04:42:25|63036.01
04:42:26|63036.01
04:42:27|63036.01
04:42:28|63036.01
04:42:29|63036.01
04:42:29|63036.01
04:42:31|63036.01
04:42:32|63036.01
04:42:33|63036.01
04:42:34|63036.01
04:42:34|63036.01
04:42:35|63038.
04:42:37|63038.
04:42:38|63038.
04:42:39|63038.
04:42:40|63038.
04:42:40|63038.
04:42:43|63038.
04:42:43|63038.
04:42:45|63038.
04:42:46|63038.
04:42:47|63038.
04:42:48|63038.
04:42:49|63026.01
04:42:51|63026.01
04:42:51|63026.01
04:42:53|63026.01
04:42:54|63026.01
04:42:54|63026.01
04:42:55|63020.01
04:42:57|63020.01
04:42:58|63020.01
04:42:59|63020.01
04:43:00|63020.01
04:43:02|63020.01
04:43:02|63020.01
04:43:03|63020.01
04:43:04|63020.01
04:43:05|63020.01
04:43:06|63020.01
04:43:07|63020.01
04:43:08|63020.01
04:43:09|63020.01
04:43:10|63020.01
04:43:12|63020.01
04:43:13|63015.79
04:43:14|63015.79
04:43:15|63015.79
04:43:16|63015.79
04:43:17|63015.79
04:43:17|63015.79
04:43:19|63015.79
04:43:20|63015.79
04:43:21|63015.79
04:43:22|63015.79
04:43:23|63019.98
04:43:25|63019.98
04:43:25|63019.98
04:43:26|63019.98
04:43:27|63019.98
04:43:28|63019.98
04:43:29|63019.98
04:43:30|63019.98
04:43:31|63019.98
04:43:32|63019.98
04:43:33|63019.98
04:43:34|63019.98
04:43:35|63014.01
04:43:36|63014.01
04:43:37|63014.01
04:43:38|63014.01
04:43:39|63014.04
04:43:40|63014.04
04:43:41|63014.04
04:43:43|63015.73
04:43:45|63015.73
04:43:46|63015.73
04:43:48|63015.73
04:43:48|63015.73
04:43:50|63015.73
04:43:51|63015.73
04:43:53|63015.73
04:43:54|63015.73
04:43:54|63014.01
04:43:56|63014.01
04:43:56|63014.01
04:43:57|63014.01
04:43:59|63014.01
04:44:00|63014.01
04:44:01|63014.01
04:44:01|63016.
04:44:04|63016.
04:44:05|63016.
04:44:05|63016.
04:44:07|63016.
04:44:08|63016.
04:44:08|63016.
04:44:10|63016.
04:44:11|63016.
04:44:12|63016.
04:44:13|63016.
04:44:14|63016.
04:44:16|63016.
04:44:16|63016.
04:44:18|63016.
04:44:18|63016.
04:44:19|63016.
04:44:21|63016.
04:44:21|63010.01
04:44:22|63010.01
04:44:23|63010.01
04:44:24|63010.01
04:44:25|63010.01
04:44:26|63010.01
04:44:27|63010.01
04:44:28|63009.16
04:44:29|63009.16
04:44:31|63009.15
04:44:32|63009.15
04:44:32|63000.01
04:44:34|63000.01
04:44:35|63000.01
04:44:36|63000.01
04:44:37|63000.01
04:44:38|63000.01
04:44:39|63000.01
04:44:40|63000.01
04:44:41|63000.01
04:44:42|63000.01
04:44:43|63000.01
04:44:44|63000.01
04:44:46|63000.01
04:44:46|63000.01
04:44:47|63000.01
04:44:49|63000.01
04:44:49|63000.01
04:44:50|63000.01
04:44:52|63000.01
04:44:53|63000.01
04:44:55|63000.01
04:44:56|63000.01
04:44:57|63000.01
04:44:58|63000.01
04:44:59|63000.01
04:45:00|63000.01
04:45:01|63000.01
04:45:02|63000.01
04:45:03|63010.19
04:45:04|63010.19
04:45:06|63010.19
04:45:06|63010.19
04:45:08|63010.19
04:45:09|63010.19
04:45:10|63010.19
04:45:10|63010.19
04:45:12|63010.19
04:45:13|63010.19
04:45:14|63010.19
04:45:15|63010.19
04:45:16|63010.19
04:45:17|63010.19
04:45:18|63010.19
04:45:19|63010.19
04:45:20|63010.19
04:45:21|63010.19
04:45:22|63008.01
04:45:23|63008.01
04:45:24|63008.01
04:45:25|63008.01
04:45:26|63008.01
04:45:27|63008.01
04:45:28|63008.01
04:45:29|63008.01
04:45:30|63008.01
04:45:31|63014.01
04:45:32|63014.01
04:45:33|63014.01
04:45:34|63014.01
04:45:35|63014.01
04:45:36|63014.
04:45:38|63014.
04:45:38|63017.53
04:45:40|63017.53
04:45:40|63017.53
04:45:41|63017.53
04:45:42|63028.
04:45:43|63028.
04:45:44|63028.
04:45:45|63028.
04:45:47|63028.
04:45:48|63028.
04:45:48|63028.
04:45:49|63028.
04:45:50|63028.
04:45:51|63028.
04:45:53|63028.
04:45:54|63028.
04:45:55|63028.
04:45:56|63028.
04:45:57|63028.
04:45:59|63028.
04:45:59|63028.
04:46:01|63028.
04:46:02|63028.
04:46:02|63028.
04:46:04|63026.01
04:46:04|63026.01
04:46:05|63026.01
04:46:07|63026.01
04:46:08|63026.01
04:46:09|63026.01
04:46:10|63026.01
04:46:11|63026.01
04:46:12|63026.01
04:46:13|63026.01
04:46:14|63026.01
04:46:15|63026.01
04:46:16|63026.01
04:46:17|63026.01
04:46:18|63026.01
04:46:19|63026.01
04:46:20|63026.01
04:46:21|63026.01
04:46:22|63026.01
04:46:23|63036.
04:46:25|63036.
04:46:25|63036.
04:46:26|63036.
04:46:27|63036.
04:46:28|63043.99
04:46:30|63043.99
04:46:30|63043.99
04:46:31|63043.99
04:46:32|63044.
04:46:33|63052.
04:46:34|63052.
04:46:35|63052.
04:46:36|63052.
04:46:37|63052.
04:46:39|63052.
04:46:39|63052.
04:46:41|63052.
04:46:42|63052.
04:46:43|63052.
04:46:43|63052.
04:46:45|63052.
04:46:46|63049.59
04:46:47|63049.59
04:46:48|63049.59
04:46:49|63049.59
04:46:50|63049.59
04:46:52|63049.59
04:46:52|63049.59
04:46:54|63049.59
04:46:55|63049.59
04:46:56|63049.59
04:46:58|63049.59
04:46:58|63049.59
04:46:59|63049.59
04:47:00|63041.61
04:47:02|63041.61
04:47:02|63041.61
04:47:03|63041.61
04:47:05|63041.61
04:47:06|63041.61
04:47:06|63041.61
04:47:07|63041.61
04:47:08|63041.61
04:47:10|63041.61
04:47:10|63041.61
04:47:12|63041.61
04:47:12|63041.61
04:47:14|63041.61
04:47:14|63041.61
04:47:16|63041.61
04:47:17|63035.01
04:47:17|63035.01
04:47:19|63035.01
04:47:20|63028.01
04:47:21|63028.01
04:47:22|63028.01
04:47:22|63028.01
04:47:24|63028.01
04:47:25|63028.01
04:47:25|63028.01
04:47:27|63028.01
04:47:28|63028.01
04:47:29|63028.01
04:47:30|63028.01
04:47:31|63028.01
04:47:32|63028.01
04:47:33|63028.01
04:47:34|63028.01
04:47:35|63028.01
04:47:36|63028.01
04:47:37|63028.01
04:47:38|63028.01
04:47:39|63028.01
04:47:40|63028.01
04:47:42|63028.01
04:47:42|63028.01
04:47:43|63028.01
04:47:44|63028.01
04:47:46|63028.01
04:47:47|63028.01
04:47:48|63028.01
04:47:49|63028.01
04:47:50|63028.01
04:47:52|63028.01
04:47:53|63028.01
04:47:54|63028.01
04:47:55|63028.01
04:47:56|63028.01
04:47:57|63028.01
04:47:59|63028.01
04:48:00|63028.01
04:48:01|63028.01
04:48:02|63028.01
04:48:03|63028.01
04:48:04|63028.01
04:48:05|63028.01
04:48:07|63028.01
04:48:07|63028.01
04:48:08|63028.01
04:48:10|63028.01
04:48:10|63028.01
04:48:11|63028.01
04:48:12|63028.01
04:48:13|63028.01
04:48:15|63028.01
04:48:16|63028.01
04:48:17|63028.01
04:48:18|63028.01
04:48:19|63028.01
04:48:20|63028.01
04:48:21|63028.01
04:48:23|63028.01
04:48:24|63028.01
04:48:25|63028.01
04:48:26|63028.01
04:48:26|63028.01
04:48:27|63028.01
04:48:29|63028.
04:48:29|63028.
04:48:31|63028.
04:48:31|63028.
04:48:33|63028.
04:48:33|63028.
04:48:34|63028.
04:48:36|63028.
04:48:36|63032.
04:48:38|63032.
04:48:39|63032.
04:48:40|63032.
04:48:40|63032.
04:48:42|63032.
04:48:43|63032.
04:48:44|63032.
04:48:44|63032.
04:48:47|63030.02
04:48:48|63030.02
04:48:49|63030.02
04:48:50|63030.02
04:48:51|63030.02
04:48:52|63030.02
04:48:53|63030.02
04:48:55|63030.02
04:48:56|63030.02
04:48:57|63030.02
04:48:58|63030.02
04:48:59|63030.02
04:49:00|63030.02
04:49:01|63030.02
04:49:03|63030.02
04:49:03|63034.
04:49:04|63034.
04:49:05|63034.
04:49:06|63034.
04:49:08|63034.
04:49:09|63034.
04:49:10|63034.
04:49:11|63034.
04:49:11|63034.
04:49:14|63034.01
04:49:14|63034.01
04:49:15|63034.01
04:49:17|63034.01
04:49:17|63034.01
04:49:19|63034.01
04:49:20|63034.
04:49:21|63034.
04:49:22|63034.
04:49:24|63034.
04:49:24|63034.
04:49:25|63034.
04:49:26|63034.
04:49:28|63034.
04:49:28|63034.
04:49:29|63034.
04:49:30|63034.
04:49:32|63034.
04:49:33|63034.
04:49:33|63029.33
04:49:35|63029.33
04:49:35|63029.33
04:49:36|63029.33
04:49:38|63029.33
04:49:39|63029.33
04:49:40|63029.33
04:49:41|63029.33
04:49:41|63029.33
04:49:42|63029.33
04:49:43|63029.33
04:49:45|63029.27
04:49:45|63029.27
04:49:46|63029.27
04:49:49|63029.27
04:49:50|63029.27
04:49:52|63029.27
04:49:53|63029.27
04:49:53|63029.27
04:49:55|63029.27
04:49:57|63029.27
04:49:58|63029.27
04:49:59|63029.27
04:49:59|63029.27
04:50:01|63029.27
04:50:02|63018.
04:50:02|63018.
04:50:04|63018.
04:50:04|63018.
04:50:06|63018.
04:50:07|63018.
04:50:08|63018.
04:50:09|63018.
04:50:10|63018.
04:50:11|63018.
04:50:13|63018.
04:50:13|63018.
04:50:14|63018.
04:50:15|63016.
04:50:16|63016.
04:50:17|63016.
04:50:19|63016.
04:50:19|63011.99
04:50:21|63012.
04:50:22|63012.
04:50:22|63012.
04:50:23|63012.
04:50:24|63012.
04:50:26|63012.
04:50:27|63012.
04:50:27|63012.
04:50:28|63012.
04:50:29|63012.
04:50:31|63012.
04:50:31|63012.
04:50:32|63012.
04:50:34|63012.
04:50:35|63012.
04:50:35|63012.
04:50:37|63012.
04:50:38|63012.
04:50:39|63012.
04:50:40|63012.
04:50:41|63012.
04:50:42|63012.
04:50:43|63012.
04:50:44|63012.
04:50:45|63012.
04:50:47|63012.
04:50:49|63012.
04:50:49|63012.
04:50:50|63012.
04:50:51|63010.39
04:50:53|63010.39
04:50:53|63010.39
04:50:56|63010.39
04:50:57|63010.39
04:50:58|63010.39
04:50:59|63010.39
04:51:00|63010.39
04:51:02|63010.39
04:51:03|63010.39
04:51:03|63010.39
04:51:05|63010.39
04:51:05|63010.39
04:51:07|63010.39
04:51:08|63010.39
04:51:09|63010.39
04:51:10|63010.39
04:51:11|63010.39
04:51:13|63010.39
04:51:13|63010.39
04:51:14|63010.39
04:51:15|63010.39
04:51:17|63010.39
04:51:17|62976.79
04:51:18|62976.
04:51:19|62964.
04:51:21|62964.
04:51:22|62961.07
04:51:23|62961.07
04:51:24|62961.07
04:51:24|62961.07
04:51:26|62961.07
04:51:26|62961.07
04:51:28|62961.07
04:51:29|62961.07
04:51:30|62953.19
04:51:31|62953.19
04:51:32|62953.19
04:51:33|62953.19
04:51:33|62953.19
04:51:35|62953.19
04:51:36|62953.19
04:51:37|62953.19
04:51:37|62953.19
04:51:39|62916.33
04:51:40|62930.
04:51:40|62942.
04:51:42|62926.02
04:51:42|62926.02
04:51:44|62926.02
04:51:45|62926.02
04:51:45|62922.01
04:51:47|62922.01
04:51:49|62922.01
04:51:50|62920.
04:51:52|62920.
04:51:53|62920.
04:51:54|62920.
04:51:55|62920.
04:51:57|62920.
04:51:58|62920.
04:51:58|62920.
04:52:00|62920.
04:52:01|62920.
04:52:02|62920.
04:52:02|62920.
04:52:03|62930.
04:52:05|62930.
04:52:06|62934.
04:52:06|62934.
04:52:08|62929.91
04:52:09|62929.91
04:52:10|62929.91
04:52:11|62929.91
04:52:12|62929.91
04:52:13|62929.91
04:52:14|62929.91
04:52:16|62929.91
04:52:16|62929.91
04:52:17|62929.91
04:52:18|62929.91
04:52:19|62929.91
04:52:20|62929.91
04:52:21|62919.25
04:52:22|62919.25
04:52:23|62919.25
04:52:24|62919.25
04:52:25|62919.25
04:52:26|62919.25
04:52:27|62919.25
04:52:28|62919.25
04:52:30|62919.25
04:52:31|62919.25
04:52:31|62919.25
04:52:32|62916.
04:52:34|62926.
04:52:34|62926.
04:52:36|62932.
04:52:37|62932.
04:52:38|62932.
04:52:39|62932.
04:52:40|62932.
04:52:41|62932.
04:52:41|62932.
04:52:43|62932.
04:52:44|62932.
04:52:44|62932.
04:52:46|62934.
04:52:47|62934.
04:52:49|62934.
04:52:50|62934.
04:52:52|62934.
04:52:52|62934.
04:52:54|62934.
04:52:55|62934.
04:52:56|62934.
04:52:57|62934.
04:52:58|62934.
04:53:00|62934.
04:53:01|62934.
04:53:01|62934.
04:53:03|62934.
04:53:04|62934.
04:53:05|62934.
04:53:05|62934.
04:53:08|62934.
04:53:09|62934.
04:53:09|62934.
04:53:10|62934.
04:53:12|62934.
04:53:12|62934.
04:53:13|62934.
04:53:14|62934.
04:53:15|62934.
04:53:16|62934.
04:53:17|62928.44
04:53:18|62928.44
04:53:20|62928.44
04:53:21|62928.44
04:53:22|62928.44
04:53:23|62928.44
04:53:23|62928.44
04:53:24|62930.
04:53:26|62930.
04:53:27|62930.
04:53:28|62930.
04:53:29|62930.
04:53:29|62930.
04:53:31|62930.
04:53:31|62930.
04:53:33|62930.
04:53:33|62930.
04:53:34|62930.
04:53:36|62930.
04:53:36|62930.
04:53:37|62930.
04:53:39|62937.38
04:53:40|62937.38
04:53:41|62951.99
04:53:42|62951.99
04:53:43|62951.99
04:53:44|62951.99
04:53:44|62951.99
04:53:45|62951.99
04:53:47|62951.99
04:53:48|62951.99
04:53:49|62951.99
04:53:50|62951.99
04:53:51|62951.99
04:53:52|62951.99
04:53:53|62951.99
04:53:55|62951.99
04:53:56|62951.99
04:53:57|62951.99
04:53:57|62951.99
04:53:59|62951.99
04:54:00|62951.99
04:54:01|62938.01
04:54:02|62938.01
04:54:04|62938.01
04:54:04|62938.01
04:54:05|62938.01
04:54:06|62938.01
04:54:07|62938.01
04:54:09|62938.01
04:54:10|62938.01
04:54:11|62938.01
04:54:12|62938.01
04:54:13|62938.01
04:54:13|62938.01
04:54:14|62938.
04:54:16|62938.
04:54:17|62938.
04:54:18|62938.
04:54:18|62938.
04:54:20|62938.
04:54:21|62938.
04:54:22|62937.99
04:54:23|62938.
04:54:24|62938.
04:54:25|62938.
04:54:27|62938.
04:54:28|62938.
04:54:28|62938.
04:54:30|62938.
04:54:30|62938.
04:54:31|62938.
04:54:33|62938.
04:54:34|62938.
04:54:34|62938.
04:54:36|62938.
04:54:36|62938.
04:54:38|62938.
04:54:39|62938.
04:54:40|62938.
04:54:41|62938.
04:54:41|62938.
04:54:43|62938.
04:54:44|62938.
04:54:45|62938.
04:54:46|62938.
04:54:47|62938.
04:54:48|62938.
04:54:49|62938.
04:54:51|62938.
04:54:51|62938.
04:54:54|62938.
04:54:54|62938.
04:54:55|62938.
04:54:56|62938.
04:54:58|62938.
04:55:00|62938.
04:55:02|62938.
04:55:02|62938.
04:55:04|62938.
04:55:04|62938.
04:55:05|62938.
04:55:06|62938.
04:55:07|62938.
04:55:08|62938.
04:55:09|62938.
04:55:10|62938.
04:55:12|62938.
04:55:13|62938.
04:55:14|62938.
04:55:15|62938.
04:55:15|62938.
04:55:16|62938.
04:55:17|62942.
04:55:18|62942.
04:55:20|62942.
04:55:21|62942.
04:55:22|62942.
04:55:23|62942.
04:55:23|62942.
04:55:25|62942.
04:55:25|62942.
04:55:27|62942.
04:55:28|62942.
04:55:29|62942.
04:55:30|62942.
04:55:32|62942.
04:55:32|62942.
04:55:33|62942.
04:55:34|62958.05
04:55:36|62958.05
04:55:36|62958.06
04:55:37|62960.93
04:55:38|62960.93
04:55:39|62960.93
04:55:41|62960.93
04:55:41|62960.93
04:55:42|62960.93
04:55:43|62960.93
04:55:44|62960.93
04:55:45|62960.93
04:55:46|62960.93
04:55:47|62960.93
04:55:49|62970.
04:55:50|62970.
04:55:50|62970.
04:55:51|62970.
04:55:53|62970.
04:55:54|62970.
04:55:55|62970.
04:55:56|62970.
04:55:57|62970.
04:55:57|62970.
04:55:59|62970.
04:56:00|62970.
04:56:01|62970.
04:56:02|62970.
04:56:03|62970.
04:56:04|62970.
04:56:05|62970.
04:56:06|62970.
04:56:07|62970.
04:56:09|62970.
04:56:10|62970.
04:56:11|62970.
04:56:12|62970.
04:56:14|62970.
04:56:15|62970.
04:56:16|62970.
04:56:16|62970.
04:56:17|62970.
04:56:18|62970.
04:56:19|62970.
04:56:20|62970.
04:56:22|62970.
04:56:23|62970.
04:56:24|62970.
04:56:25|62970.
04:56:26|62970.
04:56:28|62970.
04:56:28|62970.
04:56:30|62970.
04:56:31|62970.
04:56:31|62970.
04:56:32|62970.
04:56:33|62970.
04:56:34|62970.
04:56:35|62970.
04:56:37|62970.
04:56:37|62970.
04:56:39|62970.
04:56:40|62970.
04:56:41|62970.
04:56:42|62970.
04:56:42|62946.
04:56:43|62946.
04:56:45|62946.
04:56:46|62946.
04:56:47|62946.
04:56:47|62946.
04:56:48|62946.
04:56:50|62946.
04:56:50|62946.
04:56:53|62954.
04:56:54|62954.
04:56:55|62954.
04:56:56|62954.
04:56:58|62954.
04:56:59|62954.21
04:57:00|62954.21
04:57:02|62954.21
04:57:02|62954.21
04:57:03|62954.21
04:57:05|62954.21
04:57:05|62954.21
04:57:07|62954.21
04:57:08|62954.21
04:57:09|62954.21
04:57:10|62954.21
04:57:11|62954.21
04:57:12|62954.21
04:57:13|62954.21
04:57:14|62954.21
04:57:15|62954.21
04:57:17|62954.21
04:57:18|62954.21
04:57:19|62954.21
04:57:20|62954.21
04:57:20|62954.21
04:57:23|62954.21
04:57:23|62954.21
04:57:24|62954.21
04:57:25|62954.21
04:57:26|62954.21
04:57:27|62968.01
04:57:28|62968.01
04:57:29|62968.01
04:57:30|62968.01
04:57:31|62968.01
04:57:32|62968.01
04:57:34|62968.01
04:57:35|62968.01
04:57:35|62968.01
04:57:36|62968.01
04:57:37|62968.01
04:57:39|62968.01
04:57:39|62968.01
04:57:40|62968.01
04:57:41|62968.01
04:57:42|62968.01
04:57:43|62968.01
04:57:44|62968.01
04:57:45|62968.01
04:57:46|62968.01
04:57:47|62968.01
04:57:48|62968.01
04:57:49|62968.01
04:57:50|62968.01
04:57:51|62968.01
04:57:54|62968.01
04:57:55|62968.01
04:57:56|62968.01
04:57:57|62968.01
04:57:58|62968.01
04:58:00|62968.01
04:58:00|62995.15
04:58:02|62995.15
04:58:04|62995.15
04:58:05|62995.15
04:58:06|62995.15
04:58:06|62995.15
04:58:07|62995.15
04:58:08|62995.15
04:58:10|62995.15
04:58:11|62995.15
04:58:12|62995.15
04:58:13|62995.15
04:58:15|62992.
04:58:16|62992.
04:58:16|62992.
04:58:17|62992.
04:58:19|62992.
04:58:19|62992.
04:58:20|62980.47
04:58:22|62980.47
04:58:23|62980.47
04:58:24|62980.47
04:58:25|62980.47
04:58:25|62980.47
04:58:27|62980.47
04:58:28|62980.47
04:58:29|62980.47
04:58:30|62980.47
04:58:31|62970.01
04:58:31|62970.01
04:58:33|62970.01
04:58:34|62970.01
04:58:35|62970.01
04:58:36|62970.01
04:58:37|62970.01
04:58:39|62979.99
04:58:40|62979.99
04:58:41|62979.99
04:58:42|62988.
04:58:43|62988.
04:58:44|62988.
04:58:45|62988.
04:58:46|62988.
04:58:47|62988.
04:58:48|62988.
04:58:49|62988.
04:58:50|62988.
04:58:51|62988.
04:58:52|62988.
04:58:53|62984.01
04:58:55|62976.02
04:58:56|62976.02
04:58:57|62976.02
04:58:57|62996.
04:58:58|62996.
04:58:59|62996.23
04:59:01|62996.23
04:59:02|62996.23
04:59:03|62996.01
04:59:05|62996.01
04:59:06|62998.33
04:59:07|62998.33
04:59:08|62998.33
04:59:09|63006.02
04:59:10|63006.02
04:59:11|63006.02
04:59:12|63006.02
04:59:13|63006.02
04:59:14|63006.02
04:59:15|63006.02
04:59:16|63006.02
04:59:17|63006.02
04:59:18|63006.02
04:59:19|63006.02
04:59:20|63006.02
04:59:22|63006.02
04:59:22|63006.02
04:59:23|63006.02
04:59:24|63006.02
04:59:25|63006.02
04:59:26|63006.02
04:59:27|63006.02
04:59:28|63006.02
04:59:29|63006.02
04:59:31|63006.02
04:59:32|63006.02
04:59:32|63006.02
04:59:33|63006.02
04:59:34|63006.02
04:59:36|63006.02
04:59:36|63006.02
04:59:38|63012.
04:59:38|63012.
04:59:40|63012.
04:59:41|63012.
04:59:43|63012.
04:59:44|63012.
04:59:45|63012.
04:59:47|63012.
04:59:47|63012.
04:59:48|63012.
04:59:50|63012.
04:59:51|63012.
04:59:51|63012.
04:59:53|63012.
04:59:53|63012.
04:59:55|63012.
04:59:56|63015.46
04:59:57|63026.01
04:59:59|63026.01
05:00:00|63026.01
05:00:01|63026.01
05:00:02|63026.01
05:00:03|63008.3
05:00:05|63023.78
05:00:06|63023.78
05:00:07|63023.78
05:00:08|63023.78
05:00:09|63023.78
05:00:10|63026.
05:00:11|63026.
05:00:12|63026.
05:00:14|63026.
05:00:15|63026.
05:00:16|63030.24
05:00:17|63030.24
05:00:18|63030.24
05:00:19|63030.24
05:00:20|63023.99
05:00:21|63023.99
05:00:22|63023.99
05:00:23|63023.99
05:00:24|63023.99
05:00:25|63023.99
05:00:27|63023.99
05:00:27|63023.99
05:00:29|63023.99
05:00:30|63023.99
05:00:31|63023.99
05:00:32|63023.99
05:00:33|63023.99
05:00:34|63023.99
05:00:35|63023.99
05:00:37|63023.99
05:00:37|63023.99
05:00:39|63023.99
05:00:40|63023.99
05:00:41|63023.99
05:00:42|63023.99
05:00:43|63023.99
05:00:45|63023.99
05:00:45|63023.99
05:00:46|63023.99
05:00:48|63023.99
05:00:48|63026.01
05:00:50|63026.01
05:00:50|63026.01
05:00:52|63026.01
05:00:52|63026.01
05:00:54|63026.01
05:00:55|63027.79
05:00:57|63027.79
05:00:57|63027.79
05:00:59|63027.79
05:01:00|63027.79
05:01:01|63027.79
05:01:02|63027.79
05:01:02|63027.79
05:01:04|63027.79
05:01:05|63027.79
05:01:06|63027.79
05:01:07|63027.79
05:01:08|63027.79
05:01:09|63027.79
05:01:11|63027.79
05:01:11|63027.79
05:01:12|63027.79
05:01:13|63027.79
05:01:14|63027.79
05:01:16|63019.76
05:01:17|63019.76
05:01:18|63019.76
05:01:18|63019.76
05:01:20|63019.76
05:01:21|63019.76
05:01:21|63019.76
05:01:23|63019.76
05:01:24|63019.76
05:01:25|63012.
05:01:26|63012.
05:01:27|63012.
05:01:28|63012.
05:01:29|63012.
05:01:30|63012.
05:01:31|63012.
05:01:32|63012.
05:01:34|63012.
05:01:35|63012.
05:01:35|63012.
05:01:37|63012.
05:01:38|63012.
05:01:38|63012.
05:01:40|63012.
05:01:40|63012.
05:01:42|63012.
05:01:43|63012.
05:01:44|63012.
05:01:45|63012.
05:01:45|63032.
05:01:47|63032.
05:01:48|63032.
05:01:48|63032.
05:01:50|63032.
05:01:51|63027.99
05:01:53|63027.99
05:01:53|63027.99
05:01:54|63027.99
05:01:56|63027.99
05:01:56|63027.99
05:01:58|63027.99
05:02:00|63027.99
05:02:00|63027.99
05:02:01|63027.99
05:02:02|63027.99
05:02:04|63027.99
05:02:04|63027.99
05:02:06|63027.99
05:02:06|63027.99
05:02:07|63027.99
05:02:08|63027.99
05:02:09|63027.99
05:02:10|63027.99
05:02:12|63027.99
05:02:13|63027.99
05:02:15|63027.99
05:02:16|63027.99
05:02:17|63021.99
05:02:18|63021.99
05:02:20|63021.99
05:02:21|63021.99
05:02:21|63021.99
05:02:23|63021.99
05:02:23|63021.99
05:02:24|63021.99
05:02:25|63021.99
05:02:27|63021.99
05:02:28|63021.99
05:02:29|63033.22
05:02:31|63033.22
05:02:31|63033.22
05:02:33|63033.22
05:02:33|63033.21
05:02:34|63033.22
05:02:35|63033.22
05:02:37|63033.22
05:02:39|63033.22
05:02:40|63033.22
05:02:40|63033.22
05:02:42|63033.22
05:02:43|63033.22
05:02:44|63033.22
05:02:44|63033.22
05:02:46|63033.22
05:02:47|63033.22
05:02:48|63033.22
05:02:49|63033.22
05:02:51|63033.22
05:02:52|63033.22
05:02:53|63033.22
05:02:54|63033.22
05:02:55|63033.22
05:02:56|63033.22
05:02:57|63033.22
05:02:58|63033.22
05:02:59|63033.22
05:03:00|63033.22
05:03:02|63033.22
05:03:02|63033.22
05:03:04|63033.22
05:03:05|63033.22
05:03:06|63033.22
05:03:07|63033.22
05:03:07|63033.22
05:03:08|63033.22
05:03:10|63033.22
05:03:11|63033.22
05:03:13|63033.22
05:03:14|63033.22
05:03:15|63033.22
05:03:16|63033.22
05:03:17|63033.22
05:03:18|63033.22
05:03:20|63033.22
05:03:20|63033.22
05:03:22|63018.01
05:03:23|63018.01
05:03:24|63018.01
05:03:25|63018.01
05:03:26|63018.01
05:03:27|63018.01
05:03:29|63018.01
05:03:29|63018.01
05:03:31|63018.01
05:03:32|63018.01
05:03:33|63018.01
05:03:34|63018.01
05:03:36|63018.01
05:03:36|63018.01
05:03:37|63018.01
05:03:39|63018.01
05:03:40|63018.01
05:03:40|63018.01
05:03:42|63018.01
05:03:43|63018.01
05:03:44|63018.01
05:03:45|63018.01
05:03:46|63018.01
05:03:47|63018.01
05:03:48|63018.01
05:03:49|63018.01
05:03:51|63018.01
05:03:52|63018.01
05:03:53|63018.01
05:03:54|63018.01
05:03:55|63018.01
05:03:56|63018.01
05:03:57|63018.01
05:03:58|63018.01
05:04:00|63018.01
05:04:01|63018.01
05:04:01|63018.01
05:04:02|63018.01
05:04:03|63018.01
05:04:04|63018.01
05:04:06|63018.01
05:04:06|63018.01
05:04:07|63018.01
05:04:08|63018.01
05:04:09|63018.01
05:04:10|63018.01
05:04:11|63018.01
05:04:12|63018.01
05:04:14|63018.01
05:04:15|63018.01
05:04:17|63018.01
05:04:17|63018.01
05:04:18|63018.01
05:04:19|63018.01
05:04:21|63018.01
05:04:21|63018.01
05:04:23|63018.01
05:04:24|63018.01
05:04:25|63028.
05:04:26|63028.
05:04:27|63028.
05:04:28|63028.
05:04:29|63028.
05:04:31|63028.
05:04:32|63028.
05:04:32|63028.
05:04:34|63028.
05:04:35|63028.
05:04:36|63028.
05:04:38|63028.
05:04:39|63028.
05:04:40|63028.
05:04:40|63028.
05:04:42|63028.
05:04:44|63028.
05:04:45|63028.
05:04:45|63028.
05:04:46|63028.
05:04:49|63028.
05:04:50|63032.
05:04:51|63032.
05:04:51|63032.
05:04:53|63032.
05:04:53|63032.
05:04:55|63032.
05:04:56|63032.
05:04:57|63032.
05:04:58|63032.
05:04:59|63032.
05:05:00|63032.
05:05:01|63032.
05:05:02|63032.
05:05:03|63032.
05:05:05|63032.
05:05:06|63028.
05:05:07|63028.
05:05:09|63028.
05:05:09|63028.
05:05:10|63028.
05:05:11|63028.
05:05:13|63028.
05:05:15|63030.76
05:05:15|63030.76
05:05:17|63030.76
05:05:19|63030.76
05:05:19|63030.76
05:05:21|63030.76
05:05:22|63030.76
05:05:23|63030.76
05:05:24|63030.76
05:05:25|63030.76
05:05:27|63030.76
05:05:28|63030.76
05:05:29|63030.76
05:05:29|63030.76
05:05:30|63030.76
05:05:32|63030.76
05:05:33|63030.76
05:05:34|63030.76
05:05:34|63030.76
05:05:36|63030.76
05:05:37|63030.76
05:05:39|63051.99
05:05:40|63051.99
05:05:40|63051.99
05:05:42|63051.99
05:05:43|63051.99
05:05:44|63051.99
05:05:44|63051.99
05:05:45|63051.99
05:05:46|63051.99
05:05:48|63051.99
05:05:48|63051.99
05:05:50|63051.99
05:05:51|63051.99
05:05:52|63051.99
05:05:53|63051.99
05:05:55|63053.19
05:05:56|63053.19
05:05:57|63053.19
05:05:58|63053.19
05:06:00|63053.19
05:06:01|63053.19
05:06:01|63065.08
05:06:03|63065.08
05:06:04|63041.46
05:06:05|63028.02
05:06:05|63028.02
05:06:07|63028.02
05:06:08|63028.02
05:06:09|63028.02
05:06:10|63028.02
05:06:11|63028.02
05:06:13|63028.02
05:06:14|63028.02
05:06:15|63028.02
05:06:17|63028.02
05:06:17|63026.03
05:06:20|63026.03
05:06:21|63026.03
05:06:21|63026.03
05:06:22|63026.03
05:06:23|63026.03
05:06:24|63026.03
05:06:26|63026.03
05:06:27|63026.03
05:06:28|63026.03
05:06:29|63026.03
05:06:29|63006.01
05:06:31|63006.01
05:06:31|63006.01
05:06:32|63006.01
05:06:34|63006.01
05:06:35|63006.01
05:06:36|63006.01
05:06:36|63006.01
05:06:38|63006.01
05:06:39|63006.01
05:06:40|63006.01
05:06:41|63006.01
05:06:42|63006.01
05:06:43|63006.01
05:06:45|63006.01
05:06:45|63006.01
05:06:47|63006.01
05:06:47|63006.01
05:06:48|63006.01
05:06:50|63006.01
05:06:51|63006.01
05:06:52|63006.01
05:06:53|63006.01
05:06:54|63006.01
05:06:55|63006.01
05:06:55|63006.01
05:06:56|63005.37
05:06:58|63005.37
05:06:59|63005.37
05:07:00|63005.37
05:07:01|63005.37
05:07:02|63004.
05:07:04|63004.
05:07:04|63004.
05:07:06|63004.
05:07:07|63004.
05:07:08|63004.
05:07:09|63004.
05:07:09|63004.
05:07:10|63004.
05:07:11|63004.
05:07:12|63004.
05:07:13|63004.
05:07:15|63004.
05:07:17|63004.
05:07:17|62990.01
05:07:19|62990.01
05:07:20|62990.01
05:07:21|62990.01
05:07:23|62990.01
05:07:24|62990.01
05:07:25|62988.01
05:07:27|62988.01
05:07:28|62988.01
05:07:29|62980.95
05:07:29|62968.
05:07:31|62968.
05:07:32|62973.99
05:07:33|62973.99
05:07:34|62973.99
05:07:35|62973.99
05:07:36|62973.99
05:07:38|62973.99
05:07:39|62973.99
05:07:40|62973.99
05:07:41|62973.99
05:07:43|62964.01
05:07:43|62960.65
05:07:45|62960.65
05:07:46|62960.65
05:07:47|62948.01
05:07:47|62948.01
05:07:48|62948.01
05:07:50|62948.01
05:07:51|62948.01
05:07:52|62948.01
05:07:53|62919.45
05:07:53|62910.01
05:07:55|62910.01
05:07:56|62896.3
05:07:57|62895.2
05:07:57|62891.99
05:07:58|62886.
05:08:00|62886.
05:08:01|62886.
05:08:02|62886.
05:08:03|62886.
05:08:04|62890.24
05:08:05|62890.24
05:08:06|62890.24
05:08:07|62890.24
05:08:08|62890.24
05:08:10|62855.43
05:08:10|62855.43
05:08:11|62790.77
05:08:12|62783.98
05:08:13|62786.
05:08:15|62801.37
05:08:16|62816.
05:08:17|62828.
05:08:19|62824.01
05:08:20|62820.
05:08:21|62816.
05:08:22|62816.
05:08:23|62822.31
05:08:24|62822.31
05:08:26|62831.81
05:08:27|62831.81
05:08:28|62831.81
05:08:29|62831.81
05:08:30|62840.22
05:08:31|62844.24
05:08:33|62844.24
05:08:33|62830.01
05:08:35|62830.01
05:08:35|62830.01
05:08:36|62830.01
05:08:38|62834.
05:08:38|62834.
05:08:40|62834.
05:08:42|62838.25
05:08:43|62838.25
05:08:44|62838.25
05:08:45|62838.25
05:08:46|62838.25
05:08:47|62838.25
05:08:48|62838.25
05:08:50|62838.25
05:08:50|62838.25
05:08:52|62838.25
05:08:53|62838.25
05:08:54|62838.25
05:08:55|62838.25
05:08:56|62838.25
05:08:57|62838.25
05:08:58|62834.63
05:08:59|62834.63
05:09:00|62834.63
05:09:01|62834.63
05:09:02|62834.63
05:09:03|62848.25
05:09:04|62848.25
05:09:05|62840.01
05:09:06|62840.01
05:09:08|62840.01
05:09:08|62849.99
05:09:09|62849.99
05:09:10|62851.99
05:09:11|62851.99
05:09:12|62846.
05:09:13|62846.
05:09:14|62846.
05:09:16|62846.
05:09:16|62846.
05:09:18|62846.
05:09:19|62846.
05:09:20|62846.
05:09:21|62846.
05:09:23|62846.
05:09:25|62846.
05:09:25|62846.
05:09:27|62846.
05:09:28|62846.
05:09:29|62846.
05:09:30|62854.
05:09:31|62854.
05:09:32|62854.
05:09:33|62854.
05:09:35|62846.01
05:09:36|62846.01
05:09:37|62846.01
05:09:39|62846.
05:09:40|62846.
05:09:41|62838.01
05:09:42|62838.01
05:09:43|62838.01
05:09:45|62838.01
05:09:45|62838.01
05:09:46|62838.01
05:09:48|62838.01
05:09:49|62838.01
05:09:50|62838.01
05:09:51|62838.01
05:09:52|62838.01
05:09:52|62838.01
05:09:54|62838.01
05:09:54|62838.01
05:09:56|62838.01
05:09:57|62838.01
05:09:58|62838.01
05:09:59|62838.01
05:10:01|62838.01
05:10:02|62838.01
05:10:02|62838.01
05:10:04|62838.01
05:10:04|62838.01
05:10:06|62864.
05:10:07|62864.
05:10:08|62864.
05:10:09|62864.
05:10:10|62864.
05:10:11|62876.
05:10:12|62876.
05:10:13|62876.
05:10:14|62876.
05:10:15|62876.
05:10:16|62876.
05:10:17|62876.
05:10:19|62876.
05:10:19|62874.
05:10:21|62874.
05:10:23|62874.
05:10:23|62874.
05:10:24|62895.66
05:10:25|62895.66
05:10:26|62884.
05:10:28|62884.
05:10:28|62884.
05:10:30|62866.01
05:10:31|62866.01
05:10:32|62866.01
05:10:33|62866.01
05:10:34|62866.01
05:10:35|62866.01
05:10:36|62866.01
05:10:37|62866.01
05:10:39|62866.01
05:10:40|62866.01
05:10:41|62866.01
05:10:42|62866.01
05:10:43|62866.01
05:10:44|62866.01
05:10:45|62866.01
05:10:46|62856.
05:10:47|62856.
05:10:48|62846.
05:10:49|62846.
05:10:50|62846.
05:10:51|62846.
05:10:52|62846.
05:10:53|62863.99
05:10:54|62863.99
05:10:56|62863.99
05:10:56|62863.99
05:10:58|62863.99
05:10:58|62863.99
05:10:59|62869.99
05:11:00|62869.99
05:11:01|62869.99
05:11:02|62869.99
05:11:03|62869.99
05:11:04|62869.99
05:11:06|62869.99
05:11:06|62869.99
05:11:08|62869.99
05:11:09|62869.99
05:11:10|62885.99
05:11:10|62885.99
05:11:11|62883.18
05:11:12|62866.01
05:11:13|62866.01
05:11:15|62866.01
05:11:15|62866.01
05:11:17|62852.
05:11:17|62852.
05:11:20|62844.
05:11:21|62844.
05:11:22|62844.
05:11:23|62844.
05:11:24|62844.
05:11:25|62844.
05:11:25|62847.34
05:11:27|62847.34
05:11:28|62847.34
05:11:28|62847.34
05:11:30|62847.34
05:11:31|62847.34
05:11:32|62847.34
05:11:33|62847.34
05:11:34|62847.34
05:11:36|62847.34
05:11:36|62847.34
05:11:38|62847.34
05:11:38|62847.34
05:11:39|62850.01
05:11:40|62850.01
05:11:41|62850.01
05:11:42|62850.01
05:11:44|62850.01
05:11:45|62850.01
05:11:45|62850.01
05:11:46|62850.01
05:11:48|62869.99
05:11:48|62869.99
05:11:51|62869.99
05:11:51|62862.
05:11:53|62862.
05:11:54|62862.
05:11:55|62862.
05:11:56|62844.07
05:11:56|62844.07
05:11:58|62837.99
05:11:59|62837.99
05:12:00|62837.99
05:12:01|62837.99
05:12:02|62837.99
05:12:03|62837.99
05:12:03|62837.99
05:12:05|62837.99
05:12:06|62837.99
05:12:07|62837.99
05:12:08|62837.99
05:12:09|62837.99
05:12:10|62837.99
05:12:11|62837.99
05:12:12|62837.99
05:12:14|62837.99
05:12:14|62837.99
05:12:15|62837.99
05:12:16|62844.
05:12:18|62844.
05:12:18|62844.
05:12:20|62844.
05:12:21|62844.
05:12:23|62845.
05:12:24|62845.
05:12:25|62845.
05:12:26|62845.
05:12:27|62845.
05:12:28|62854.
05:12:29|62854.
05:12:30|62854.
05:12:32|62854.
05:12:33|62862.
05:12:33|62862.
05:12:34|62862.
05:12:35|62862.
05:12:37|62862.
05:12:38|62867.99
05:12:39|62867.99
05:12:40|62867.99
05:12:41|62867.99
05:12:42|62870.
05:12:44|62870.
05:12:44|62870.
05:12:45|62870.
05:12:47|62870.
05:12:48|62870.
05:12:48|62870.
05:12:50|62870.
05:12:51|62870.
05:12:53|62870.
05:12:53|62870.
05:12:54|62870.
05:12:55|62870.
05:12:56|62870.
05:12:57|62870.
05:12:58|62870.
05:12:59|62870.
05:13:01|62870.
05:13:01|62870.
05:13:03|62870.01
05:13:05|62870.01
05:13:05|62870.01
05:13:06|62885.78
05:13:07|62885.78
05:13:09|62885.78
05:13:10|62885.78
05:13:12|62895.08
05:13:12|62895.08
05:13:14|62895.08
05:13:15|62895.08
05:13:15|62895.08
05:13:16|62895.08
05:13:18|62895.08
05:13:19|62895.08
05:13:19|62895.08
05:13:22|62895.08
05:13:23|62895.08
05:13:24|62895.08
05:13:25|62895.08
05:13:26|62895.08
05:13:28|62895.08
05:13:29|62911.99
05:13:31|62911.99
05:13:32|62911.99
05:13:32|62911.99
05:13:34|62911.99
05:13:35|62918.39
05:13:36|62918.39
05:13:36|62918.39
05:13:38|62918.39
05:13:39|62918.39
05:13:40|62918.39
05:13:41|62918.39
05:13:43|62929.11
05:13:43|62929.11
05:13:44|62929.11
05:13:45|62929.11
05:13:47|62929.11
05:13:47|62929.11
05:13:49|62929.11
05:13:49|62929.11
05:13:50|62929.11
05:13:52|62929.11
05:13:53|62929.11
05:13:55|62929.11
05:13:55|62929.11
05:13:56|62929.11
05:13:58|62929.11
05:13:59|62929.11
05:14:00|62929.11
05:14:01|62929.11
05:14:01|62929.11
05:14:02|62929.11
05:14:04|62929.11
05:14:05|62929.11
05:14:06|62929.11
05:14:07|62929.11
05:14:08|62906.01
05:14:09|62906.01
05:14:10|62906.01
05:14:12|62908.01
05:14:12|62921.99
05:14:13|62918.
05:14:14|62918.
05:14:16|62918.
05:14:17|62918.
05:14:18|62912.
05:14:19|62912.
05:14:20|62912.
05:14:21|62912.
05:14:22|62912.
05:14:24|62912.
05:14:25|62912.
05:14:26|62912.
05:14:28|62912.
05:14:29|62912.
05:14:30|62912.
05:14:30|62944.
05:14:33|62944.
05:14:33|62944.
05:14:35|62944.
05:14:36|62944.
05:14:37|62936.
05:14:38|62936.
05:14:39|62936.
05:14:40|62936.
05:14:41|62936.
05:14:42|62936.
05:14:43|62936.
05:14:44|62936.
05:14:45|62936.
05:14:46|62936.
05:14:47|62936.
05:14:48|62908.01
05:14:49|62908.01
05:14:50|62908.01
05:14:51|62917.4
05:14:53|62917.4
05:14:54|62917.4
05:14:55|62917.4
05:14:56|62917.4
05:14:56|62917.4
05:14:57|62917.4
05:14:59|62917.4
05:14:59|62917.4
05:15:01|62917.4
05:15:02|62900.92
05:15:03|62900.92
05:15:04|62878.
05:15:05|62878.
05:15:06|62878.
05:15:07|62878.
05:15:08|62878.
05:15:09|62878.
05:15:10|62882.01
05:15:11|62882.01
05:15:12|62882.01
05:15:13|62882.01
05:15:14|62882.01
05:15:15|62882.01
05:15:16|62882.01
05:15:17|62882.01
05:15:18|62882.01
05:15:19|62882.01
05:15:21|62882.01
05:15:21|62882.01
05:15:22|62882.01
05:15:23|62882.01
05:15:25|62882.01
05:15:26|62882.01
05:15:27|62882.01
05:15:29|62882.01
05:15:30|62898.01
05:15:30|62898.01
05:15:32|62898.01
05:15:34|62898.01
05:15:35|62898.01
05:15:36|62898.01
05:15:37|62898.01
05:15:37|62898.01
05:15:39|62898.01
05:15:40|62888.01
05:15:41|62888.01
05:15:42|62888.01
05:15:43|62888.01
05:15:45|62888.01
05:15:46|62888.01
05:15:47|62888.01
05:15:48|62888.01
05:15:49|62888.01
05:15:50|62888.01
05:15:52|62888.01
05:15:52|62888.01
05:15:53|62888.01
05:15:54|62888.01
05:15:56|62888.01
05:15:57|62894.
05:15:58|62894.
05:15:59|62894.
05:16:00|62894.
05:16:02|62894.
05:16:02|62894.
05:16:03|62894.
05:16:04|62894.
05:16:05|62894.
05:16:07|62894.
05:16:08|62894.
05:16:09|62894.
05:16:10|62894.
05:16:10|62894.
05:16:12|62894.
05:16:13|62894.
05:16:14|62902.01
05:16:15|62902.01
05:16:16|62902.01
05:16:17|62907.13
05:16:18|62907.13
05:16:19|62907.99
05:16:20|62907.99
05:16:22|62908.
05:16:22|62908.
05:16:24|62921.99
05:16:25|62921.99
05:16:27|62921.99
05:16:27|62921.99
05:16:29|62921.43
05:16:31|62921.43
05:16:31|62921.42
05:16:33|62921.42
05:16:34|62931.99
05:16:34|62931.99
05:16:36|62931.99
05:16:37|62931.99
05:16:39|62918.01
05:16:40|62918.
05:16:41|62918.
05:16:42|62918.
05:16:43|62918.
05:16:45|62918.
05:16:45|62918.
05:16:46|62918.
05:16:47|62918.
05:16:49|62918.
05:16:50|62918.
05:16:50|62918.
05:16:52|62918.
05:16:52|62918.
05:16:54|62918.
05:16:54|62918.
05:16:56|62941.99
05:16:57|62941.99
05:16:57|62941.99
05:16:59|62941.99
05:17:00|62941.99
05:17:01|62941.99
05:17:02|62941.99
05:17:03|62941.99
05:17:04|62941.99
05:17:05|62941.99
05:17:06|62941.99
05:17:07|62964.
05:17:08|62967.99
05:17:09|62944.07
05:17:10|62936.01
05:17:11|62936.01
05:17:13|62936.01
05:17:13|62936.01
05:17:14|62936.01
05:17:16|62914.
05:17:16|62914.
05:17:17|62914.
05:17:18|62914.
05:17:19|62914.
05:17:21|62914.
05:17:22|62914.
05:17:23|62914.
05:17:24|62914.
05:17:25|62914.
05:17:26|62914.
05:17:27|62914.
05:17:29|62914.
05:17:30|62914.
05:17:30|62914.
05:17:32|62914.
05:17:33|62914.
05:17:35|62914.
05:17:35|62914.
05:17:36|62914.
05:17:37|62914.
05:17:38|62914.
05:17:40|62914.
05:17:41|62914.
05:17:42|62914.
05:17:43|62914.
05:17:44|62914.
05:17:45|62914.
05:17:46|62914.
05:17:48|62914.
05:17:49|62914.
05:17:50|62914.
05:17:51|62914.
05:17:53|62908.
05:17:54|62908.
05:17:55|62908.
05:17:56|62908.
05:17:57|62908.
05:17:58|62908.
05:17:59|62908.
05:17:59|62908.
05:18:01|62908.
05:18:02|62908.
05:18:03|62908.
05:18:04|62908.
05:18:05|62908.
05:18:06|62908.
05:18:08|62908.01
05:18:09|62908.01
05:18:10|62908.01
05:18:11|62908.01
05:18:12|62908.01
05:18:12|62908.01
05:18:14|62908.01
05:18:15|62908.01
05:18:16|62908.01
05:18:16|62908.01
05:18:18|62908.01
05:18:19|62908.01
05:18:20|62908.01
05:18:21|62908.01
05:18:22|62908.01
05:18:23|62908.01
05:18:24|62908.01
05:18:25|62908.01
05:18:27|62908.01
05:18:28|62908.01
05:18:30|62908.01
05:18:30|62908.01
05:18:32|62908.01
05:18:33|62908.01
05:18:33|62904.
05:18:34|62904.
05:18:36|62904.
05:18:37|62904.
05:18:37|62904.
05:18:38|62904.
05:18:40|62904.
05:18:41|62904.
05:18:43|62904.
05:18:44|62904.
05:18:45|62904.
05:18:46|62904.
05:18:47|62904.
05:18:48|62904.
05:18:49|62901.42
05:18:50|62901.42
05:18:52|62901.42
05:18:53|62901.42
05:18:54|62901.42
05:18:55|62901.42
05:18:56|62901.41
05:18:57|62901.41
05:18:58|62901.41
05:18:59|62901.41
05:19:00|62901.41
05:19:01|62901.41
05:19:02|62901.41
05:19:03|62901.41
05:19:04|62901.41
05:19:05|62901.41
05:19:07|62901.41
05:19:08|62901.41
05:19:09|62901.41
05:19:10|62901.41
05:19:11|62901.41
05:19:12|62901.41
05:19:14|62901.41
05:19:15|62901.41
05:19:15|62901.41
05:19:16|62901.41
05:19:17|62901.41
05:19:18|62901.41
05:19:19|62901.41
05:19:20|62901.41
05:19:22|62901.41
05:19:22|62901.41
05:19:23|62901.41
05:19:24|62901.41
05:19:25|62906.01
05:19:27|62906.01
05:19:28|62906.01
05:19:30|62906.01
05:19:31|62906.01
05:19:32|62906.01
05:19:33|62906.89
05:19:35|62896.01
05:19:36|62894.01
05:19:37|62894.01
05:19:38|62892.
05:19:39|62892.
05:19:40|62892.
05:19:40|62892.
05:19:42|62892.
05:19:44|62892.
05:19:45|62892.
05:19:46|62892.44
05:19:47|62892.44
05:19:48|62892.44
05:19:49|62892.44
05:19:50|62892.44
05:19:51|62892.44
05:19:52|62892.44
05:19:53|62892.44
05:19:54|62892.44
05:19:56|62892.44
05:19:57|62892.44
05:19:57|62892.44
05:19:59|62892.44
05:19:59|62892.44
05:20:00|62892.44
05:20:02|62892.44
05:20:02|62892.44
05:20:04|62892.44
05:20:05|62892.44
05:20:05|62892.44
05:20:07|62892.44
05:20:08|62892.44
05:20:09|62892.44
05:20:10|62894.
05:20:11|62894.
05:20:12|62894.
05:20:13|62894.
05:20:14|62894.
05:20:15|62894.
05:20:16|62894.
05:20:17|62894.
05:20:19|62894.
05:20:19|62894.
05:20:21|62894.
05:20:21|62894.
05:20:23|62894.
05:20:23|62894.
05:20:25|62896.01
05:20:26|62896.01
05:20:27|62896.01
05:20:29|62896.01
05:20:29|62896.01
05:20:31|62896.01
05:20:32|62896.01
05:20:34|62896.01
05:20:35|62889.93
05:20:36|62889.93
05:20:37|62889.93
05:20:38|62889.93
05:20:39|62889.93
05:20:40|62889.93
05:20:41|62889.93
05:20:42|62889.93
05:20:43|62889.93
05:20:44|62889.93
05:20:46|62889.93
05:20:47|62889.93
05:20:48|62889.93
05:20:49|62889.93
05:20:50|62889.93
05:20:50|62889.93
05:20:51|62889.93
05:20:53|62889.93
05:20:54|62889.93
05:20:56|62889.93
05:20:56|62889.93
05:20:58|62889.93
05:20:59|62889.93
05:21:00|62889.93
05:21:01|62898.
05:21:01|62898.
05:21:03|62898.
05:21:03|62898.
05:21:04|62898.
05:21:06|62898.
05:21:07|62917.73
05:21:08|62926.
05:21:08|62926.
05:21:09|62926.
05:21:11|62926.
05:21:11|62926.
05:21:13|62938.
05:21:13|62938.
05:21:15|62938.
05:21:16|62938.
05:21:17|62952.
05:21:18|62952.
05:21:19|62952.
05:21:20|62951.99
05:21:22|62951.99
05:21:22|62951.99
05:21:24|62951.99
05:21:25|62951.99
05:21:26|62951.99
05:21:27|62951.99
05:21:28|62951.99
05:21:29|62951.99
05:21:29|62951.99
05:21:32|62951.99
05:21:34|62927.43
05:21:35|62927.43
05:21:36|62927.43
05:21:38|62927.43
05:21:40|62927.43
05:21:41|62928.
05:21:42|62928.
05:21:43|62928.
05:21:44|62928.
05:21:44|62928.
05:21:46|62928.
05:21:47|62928.
05:21:48|62928.
05:21:50|62928.
05:21:51|62928.
05:21:51|62928.
05:21:53|62928.
05:21:54|62928.
05:21:54|62928.
05:21:55|62927.64
05:21:58|62927.64
05:21:58|62927.64
05:21:59|62927.64
05:22:00|62927.64
05:22:01|62927.64
05:22:02|62929.99
05:22:03|62929.99
05:22:05|62930.
05:22:07|62930.
05:22:08|62930.
05:22:09|62930.
05:22:10|62930.
05:22:11|62930.
05:22:11|62930.
05:22:12|62930.
05:22:14|62930.
05:22:15|62930.
05:22:15|62930.
05:22:17|62930.
05:22:17|62930.
05:22:18|62930.
05:22:19|62930.
05:22:21|62930.
05:22:22|62930.
05:22:23|62930.
05:22:24|62930.
05:22:25|62930.
05:22:26|62930.
05:22:28|62930.
05:22:28|62930.
05:22:30|62918.
05:22:32|62918.
05:22:33|62918.
05:22:34|62922.6
05:22:35|62922.6
05:22:36|62929.99
05:22:38|62929.99
05:22:38|62929.99
05:22:40|62929.99
05:22:41|62929.99
05:22:41|62929.99
05:22:42|62929.99
05:22:43|62929.99
05:22:44|62929.99
05:22:46|62929.99
05:22:46|62930.
05:22:48|62930.
05:22:48|62930.
05:22:50|62930.
05:22:52|62934.
05:22:53|62935.99
05:22:54|62935.99
05:22:55|62935.99
05:22:56|62937.99
05:22:56|62937.99
05:22:58|62937.99
05:22:59|62937.99
05:23:00|62937.99
05:23:01|62937.99
05:23:03|62937.99
05:23:04|62937.99
05:23:04|62937.99
05:23:05|62937.99
05:23:07|62937.99
05:23:07|62937.99
05:23:08|62937.99
05:23:10|62937.99
05:23:10|62937.99
05:23:12|62937.99
05:23:13|62946.93
05:23:14|62946.93
05:23:15|62946.93
05:23:16|62946.93
05:23:17|62946.93
05:23:19|62946.93
05:23:19|62946.93
05:23:21|62946.93
05:23:22|62946.93
05:23:22|62946.93
05:23:23|62946.93
05:23:24|62946.93
05:23:25|62946.93
05:23:26|62961.99
05:23:28|62961.99
05:23:30|62961.99
05:23:31|62961.99
05:23:33|62961.99
05:23:34|62961.99
05:23:35|62961.99
05:23:37|62961.99
05:23:37|62961.99
05:23:38|62961.99
05:23:40|62961.99
05:23:42|62961.99
05:23:42|62961.99
05:23:43|62961.99
05:23:44|62961.99
05:23:45|62961.99
05:23:46|62961.99
05:23:47|62961.99
05:23:49|62961.99
05:23:50|62961.99
05:23:51|62961.99
05:23:51|62961.99
05:23:53|62961.99
05:23:53|62961.99
05:23:54|62961.99
05:23:55|62961.99
05:23:57|62961.99
05:23:58|62961.99
05:23:59|62961.99
05:23:59|62961.99
05:24:00|62961.99
05:24:02|62961.99
05:24:03|62961.99
05:24:03|62964.34
05:24:05|62964.34
05:24:06|62964.34
05:24:07|62964.34
05:24:09|62964.34
05:24:09|62964.34
05:24:10|62964.34
05:24:12|62964.34
05:24:13|62964.34
05:24:13|62964.34
05:24:14|62964.34
05:24:15|62964.34
05:24:16|62964.34
05:24:17|62964.34
05:24:19|62964.34
05:24:20|62964.34
05:24:21|62964.34
05:24:22|62964.34
05:24:22|62964.34
05:24:24|62978.
05:24:25|62978.
05:24:26|62978.
05:24:27|62980.
05:24:28|62980.
05:24:29|62980.
05:24:30|62980.
05:24:31|62980.
05:24:33|62980.
05:24:35|62980.
05:24:36|62980.
05:24:36|62980.
05:24:38|62980.
05:24:38|62980.
05:24:40|62980.
05:24:41|62980.
05:24:42|62980.
05:24:43|62980.
05:24:44|62980.
05:24:45|62980.
05:24:47|62980.
05:24:47|62982.
05:24:48|62982.
05:24:50|62982.
05:24:50|62982.
05:24:52|62982.
05:24:53|62982.
05:24:54|62967.92
05:24:55|62967.92
05:24:56|62967.92
05:24:57|62967.92
05:24:58|62967.92
05:24:59|62967.92
05:25:01|62967.92
05:25:02|62967.92
05:25:03|62967.92
05:25:04|62967.92
05:25:04|62967.92
05:25:06|62967.92
05:25:07|62969.99
05:25:08|62969.99
05:25:10|62969.99
05:25:11|62969.99
05:25:11|62969.99
05:25:13|62969.99
05:25:14|62969.99
05:25:15|62969.99
05:25:16|62969.99
05:25:16|62969.99
05:25:19|62969.99
05:25:19|62977.99
05:25:20|62977.99
05:25:22|62977.99
05:25:22|62977.99
05:25:24|62977.99
05:25:25|62977.99
05:25:26|62977.99
05:25:27|62977.99
05:25:29|62977.99
05:25:30|62977.99
05:25:31|62977.99
05:25:31|62977.99
05:25:34|62977.99
05:25:35|62977.99
05:25:36|62977.99
05:25:37|62977.99
05:25:38|62977.99
05:25:38|62983.55
05:25:40|62995.99
05:25:41|62995.99
05:25:42|62995.99
05:25:44|62995.99
05:25:45|62996.4
05:25:47|62996.4
05:25:47|62996.4
05:25:49|62996.4
05:25:50|62996.4
05:25:51|62996.4
05:25:53|62996.4
05:25:54|62996.4
05:25:54|62996.4
05:25:56|63012.74
05:25:57|63012.74
05:25:58|63012.72
05:25:59|63012.72
05:26:01|63012.72
05:26:02|63012.72
05:26:03|63012.72
05:26:03|63012.72
05:26:04|63012.72
05:26:05|63012.74
05:26:06|63012.74
05:26:08|63012.74
05:26:09|63012.74
05:26:10|63012.74
05:26:11|63012.74
05:26:12|63012.74
05:26:13|63012.74
05:26:14|63012.74
05:26:15|63012.74
05:26:16|63008.01
05:26:17|63008.01
05:26:18|63008.01
05:26:19|63008.01
05:26:20|63008.01
05:26:21|63008.01
05:26:22|63008.01
05:26:24|63008.01
05:26:25|63008.01
05:26:26|63008.01
05:26:27|63008.01
05:26:27|63008.01
05:26:28|63008.01
05:26:29|63008.01
05:26:32|63008.01
05:26:32|63008.01
05:26:34|63008.01
05:26:36|63011.99
05:26:36|63011.99
05:26:39|63012.74
05:26:40|63012.73
05:26:41|63012.73
05:26:42|63012.74
05:26:43|63012.74
05:26:45|63013.79
05:26:46|63013.79
05:26:46|63013.79
05:26:47|63013.79
05:26:48|63013.79
05:26:50|63013.79
05:26:50|63013.79
05:26:52|63021.33
05:26:52|63021.33
05:26:53|63021.33
05:26:55|63021.33
05:26:57|63021.33
05:26:58|63021.33
05:26:58|63021.33
05:26:59|63008.
05:27:00|63008.
05:27:02|63008.
05:27:03|63008.
05:27:04|63008.
05:27:05|63008.
05:27:06|63008.
05:27:07|63008.
05:27:09|63008.
05:27:09|63008.
05:27:10|63008.
05:27:12|63008.
05:27:12|63008.
05:27:13|63008.
05:27:14|63007.99
05:27:16|63007.99
05:27:16|63007.99
05:27:17|63007.99
05:27:18|63007.99
05:27:20|63005.88
05:27:21|63005.88
05:27:22|63005.88
05:27:23|63005.88
05:27:23|63005.88
05:27:24|63005.88
05:27:25|63005.88
05:27:27|63005.88
05:27:28|63005.88
05:27:29|63005.88
05:27:30|63005.88
05:27:32|63005.88
05:27:32|63005.88
05:27:33|63005.88
05:27:34|62995.99
05:27:35|62995.99
05:27:36|62995.99
05:27:37|62995.99
05:27:39|62996.
05:27:40|62996.
05:27:41|62996.
05:27:42|62996.
05:27:44|62996.
05:27:45|62996.
05:27:46|62996.
05:27:47|63006.
05:27:49|63006.
05:27:50|63006.
05:27:50|63006.
05:27:51|63006.
05:27:52|63006.
05:27:53|63006.
05:27:54|63006.
05:27:56|63006.
05:27:57|63006.
05:27:58|63006.
05:27:59|63006.
05:27:59|63006.
05:28:00|63006.
05:28:02|63006.
05:28:02|63006.
05:28:04|63006.
05:28:05|63006.
05:28:06|63006.
05:28:07|63006.
05:28:08|63006.
05:28:09|63006.
05:28:10|63006.
05:28:12|63006.
05:28:13|63006.
05:28:14|63006.
05:28:15|63006.
05:28:16|63000.5
05:28:17|63000.5
05:28:18|63000.5
05:28:19|63000.5
05:28:20|63000.5
05:28:21|63000.49
05:28:22|63000.49
05:28:23|63000.5
05:28:24|63000.5
05:28:25|63000.5
05:28:26|63000.5
05:28:27|63000.5
05:28:28|63000.5
05:28:29|63000.5
05:28:30|63000.5
05:28:31|63000.5
05:28:32|63000.5
05:28:33|63000.5
05:28:35|63015.63
05:28:35|63015.63
05:28:37|63015.63
05:28:38|63015.63
05:28:39|63018.
05:28:40|63018.
05:28:42|63018.
05:28:43|63018.
05:28:44|63018.
05:28:45|63018.
05:28:47|63018.
05:28:47|63018.
05:28:48|63018.
05:28:49|63018.
05:28:51|63018.
05:28:51|63018.
05:28:53|63018.
05:28:53|63014.48
05:28:54|63014.48
05:28:56|63014.48
05:28:57|63014.48
05:28:58|63014.48
05:28:59|63014.48
05:29:00|63014.48
05:29:01|63014.48
05:29:02|63014.48
05:29:03|63014.48
05:29:04|63014.48
05:29:05|63014.48
05:29:06|63019.99
05:29:07|63019.99
05:29:08|63019.99
05:29:09|63019.99
05:29:10|63019.99
05:29:12|63019.99
05:29:13|63019.99
05:29:13|63019.99
05:29:14|63019.99
05:29:16|63019.99
05:29:16|63021.99
05:29:17|63009.44
05:29:18|63009.44
05:29:20|63009.44
05:29:20|63009.44
05:29:22|63009.44
05:29:22|63009.44
05:29:23|63009.44
05:29:25|63009.44
05:29:26|63009.44
05:29:28|63009.44
05:29:29|63009.44
05:29:29|63009.44
05:29:30|63009.44
05:29:31|62998.
05:29:32|62998.
05:29:33|62998.
05:29:34|62998.
05:29:35|62998.
05:29:37|62998.
05:29:39|62998.
05:29:39|62998.
05:29:40|62998.
05:29:41|62998.
05:29:43|62998.
05:29:44|62998.
05:29:44|62998.
05:29:45|62998.
05:29:46|62996.
05:29:48|62996.
05:29:49|62996.
05:29:50|62996.
05:29:51|62996.
05:29:52|62996.
05:29:53|62996.
05:29:54|62996.
05:29:55|62996.
05:29:56|62996.
05:29:57|62996.
05:29:59|62996.
05:30:00|62996.
05:30:00|62996.
05:30:02|62996.
05:30:02|62996.
05:30:04|62984.01
05:30:05|62986.
05:30:06|62986.
05:30:07|62986.
05:30:08|62986.
05:30:09|62986.
05:30:10|62986.
05:30:11|62986.
05:30:12|62993.26
05:30:13|62993.26
05:30:14|62993.26
05:30:16|62993.26
05:30:16|63000.
05:30:17|63000.
05:30:18|63000.
05:30:19|63000.
05:30:20|63000.
05:30:21|63000.
05:30:22|62999.99
05:30:23|62999.99
05:30:25|62999.99
05:30:26|62999.99
05:30:26|62999.99
05:30:27|62999.99
05:30:29|62999.99
05:30:30|62999.99
05:30:31|62999.99
05:30:32|62999.99
05:30:33|62999.99
05:30:34|63004.
05:30:35|63004.
05:30:37|63006.
05:30:38|63006.
05:30:39|63006.
05:30:40|63006.
05:30:42|63006.
05:30:43|63006.
05:30:44|63006.
05:30:45|63006.
05:30:46|63006.
05:30:48|63009.99
05:30:49|63009.99
05:30:49|63009.99
05:30:51|63009.99
05:30:52|63009.99
05:30:53|63009.99
05:30:55|63009.99
05:30:55|63009.99
05:30:56|63009.99
05:30:57|63009.99
05:30:59|63009.99
05:31:00|63009.99
05:31:00|63009.99
05:31:02|63009.99
05:31:03|63009.99
05:31:03|63009.99
05:31:05|63009.99
05:31:07|63009.11
05:31:08|63009.11
05:31:08|63009.11
05:31:10|63009.11
05:31:11|63009.11
05:31:11|63009.11
05:31:13|63009.11
05:31:14|63009.11
05:31:15|63009.11
05:31:16|63009.11
05:31:17|63017.99
05:31:18|63017.99
05:31:19|63017.99
05:31:21|63017.99
05:31:22|63017.99
05:31:23|63017.99
05:31:24|63017.99
05:31:25|63017.99
05:31:26|63003.19
05:31:27|63003.19
05:31:28|63003.19
05:31:29|63003.19
05:31:30|63003.19
05:31:31|63003.19
05:31:32|63003.19
05:31:33|63003.19
05:31:34|63003.19
05:31:35|63003.19
05:31:36|63003.19
05:31:37|63003.19
05:31:38|63003.19
05:31:40|62982.15
05:31:42|62982.15
05:31:43|62982.15
05:31:45|62982.15
05:31:46|62982.15
05:31:46|62982.15
05:31:47|62982.15
05:31:49|62982.15
05:31:50|62988.
05:31:51|62988.
05:31:52|62988.
05:31:53|62988.
05:31:54|62991.99
05:31:55|62991.99
05:31:56|62991.99
05:31:57|62991.99
05:31:58|62991.99
05:31:59|62991.99
05:32:00|62991.99
05:32:02|62991.99
05:32:02|62991.99
05:32:03|62991.99
05:32:05|62991.99
05:32:06|62991.99
05:32:06|62991.99
05:32:08|62991.99
05:32:09|62991.99
05:32:10|62991.99
05:32:11|62991.99
05:32:13|62991.99
05:32:13|62991.01
05:32:14|62991.01
05:32:15|62991.01
05:32:17|62991.01
05:32:17|62991.01
05:32:18|62991.01
05:32:20|62991.01
05:32:20|62991.01
05:32:21|62991.01
05:32:22|62991.01
05:32:24|62991.01
05:32:25|62986.58
05:32:26|62986.58
05:32:27|62986.58
05:32:28|62986.58
05:32:30|62986.58
05:32:30|62986.58
05:32:31|62986.58
05:32:32|62986.58
05:32:33|62986.58
05:32:34|62986.58
05:32:35|62986.58
05:32:36|62986.58
05:32:37|62986.58
05:32:38|62986.58
05:32:39|62986.58
05:32:41|62986.58
05:32:43|62986.58
05:32:44|62986.58
05:32:46|62986.58
05:32:47|62986.58
05:32:48|62986.58
05:32:49|62986.58
05:32:50|62986.58
05:32:50|62986.58
05:32:52|62986.58
05:32:53|62986.58
05:32:54|62986.58
05:32:55|62986.58
05:32:56|62986.58
05:32:57|62986.58
05:32:59|62986.58
05:33:00|62986.58
05:33:01|62983.99
05:33:02|62983.99
05:33:03|62983.99
05:33:04|62983.99
05:33:05|62983.99
05:33:06|62983.99
05:33:07|62983.99
05:33:08|62983.99
05:33:09|62983.99
05:33:10|62983.99
05:33:12|62983.99
05:33:12|62983.99
05:33:13|62983.99
05:33:14|62983.99
05:33:15|62983.99
05:33:16|62983.99
05:33:18|62974.86
05:33:18|62974.86
05:33:20|62974.86
05:33:21|62974.86
05:33:22|62977.99
05:33:23|62977.99
05:33:24|62977.99
05:33:25|62978.
05:33:26|62977.99
05:33:27|62977.99
05:33:28|62977.99
05:33:29|62977.99
05:33:30|62977.99
05:33:32|62977.99
05:33:32|62977.99
05:33:33|62962.
05:33:35|62962.
05:33:36|62962.01
05:33:37|62962.01
05:33:38|62962.01
05:33:38|62962.01
05:33:39|62962.01
05:33:42|62962.01
05:33:42|62962.01
05:33:44|62962.01
05:33:45|62962.01
05:33:46|62962.01
05:33:48|62962.01
05:33:49|62962.01
05:33:49|62962.01
05:33:51|62962.01
05:33:52|62962.01
05:33:54|62962.01
05:33:55|62962.01
05:33:56|62962.01
05:33:58|62962.01
05:33:59|62962.01
05:33:59|62962.01
05:34:01|62962.01
05:34:01|62962.01
05:34:03|62962.01
05:34:04|62962.01
05:34:04|62962.01
05:34:05|62962.01
05:34:06|62962.01
05:34:07|62962.01
05:34:08|62962.01
05:34:09|62962.01
05:34:11|62962.01
05:34:12|62962.01
05:34:13|62962.01
05:34:14|62962.01
05:34:15|62962.01
05:34:16|62962.01
05:34:17|62962.01
05:34:19|62962.01
05:34:20|62962.01
05:34:21|62962.01
05:34:22|62962.01
05:34:23|62962.01
05:34:25|62962.01
05:34:25|62962.01
05:34:26|62963.24
05:34:27|62963.24
05:34:29|62963.24
05:34:30|62963.24
05:34:30|62963.24
05:34:32|62963.24
05:34:32|62963.24
05:34:34|62963.24
05:34:35|62963.24
05:34:35|62963.25
05:34:37|62963.25
05:34:38|62963.25
05:34:39|62963.25
05:34:40|62963.25
05:34:41|62963.25
05:34:42|62963.25
05:34:44|62963.25
05:34:45|62963.25
05:34:46|62963.25
05:34:47|62963.25
05:34:49|62963.25
05:34:50|62963.25
05:34:51|62963.25
05:34:52|62963.25
05:34:53|62963.25
05:34:54|62963.25
05:34:55|62963.25
05:34:56|62963.25
05:34:57|62976.
05:34:59|62976.
05:34:59|62976.
05:35:01|62976.
05:35:02|62976.
05:35:03|62976.
05:35:04|62976.
05:35:05|62976.
05:35:06|62976.
05:35:07|62976.
05:35:08|62972.01
05:35:09|62972.01
05:35:10|62972.01
05:35:12|62972.01
05:35:13|62972.01
05:35:13|62972.01
05:35:14|62972.01
05:35:15|62972.01
05:35:17|62972.01
05:35:18|62972.01
05:35:18|62963.33
05:35:20|62963.33
05:35:21|62963.33
05:35:22|62963.33
05:35:24|62963.33
05:35:25|62963.33
05:35:26|62963.33
05:35:27|62963.33
05:35:28|62963.33
05:35:28|62963.33
05:35:30|62963.33
05:35:30|62963.33
05:35:32|62963.33
05:35:33|62963.33
05:35:34|62963.33
05:35:34|62963.33
05:35:36|62963.33
05:35:37|62963.33
05:35:38|62963.33
05:35:39|62963.33
05:35:40|62963.33
05:35:41|62963.33
05:35:42|62963.33
05:35:44|62963.33
05:35:46|62963.33
05:35:47|62963.33
05:35:48|62955.99
05:35:50|62955.99
05:35:51|62955.99
05:35:52|62955.99
05:35:52|62955.99
05:35:54|62955.99
05:35:54|62955.99
05:35:55|62955.99
05:35:56|62956.07
05:35:58|62956.07
05:35:59|62956.07
05:36:00|62956.07
05:36:01|62956.07
05:36:02|62956.07
05:36:03|62956.07
05:36:04|62956.07
05:36:05|62956.07
05:36:07|62956.07
05:36:07|62956.07
05:36:08|62956.07
05:36:09|62956.07
05:36:11|62956.07
05:36:12|62956.07
05:36:13|62978.
05:36:14|62978.
05:36:15|62978.
05:36:16|62978.
05:36:17|62978.
05:36:18|62978.
05:36:18|62978.
05:36:20|62978.
05:36:20|62978.
05:36:22|62978.
05:36:23|62978.
05:36:24|62990.
05:36:25|62990.
05:36:26|62990.
05:36:27|62990.
05:36:29|62990.
05:36:29|62990.
05:36:30|62990.
05:36:31|62990.
05:36:32|62990.
05:36:33|62990.
05:36:34|62990.
05:36:35|62990.
05:36:36|62990.
05:36:37|62990.
05:36:38|62990.
05:36:40|62990.
05:36:40|62990.
05:36:41|62990.
05:36:42|62990.
05:36:44|62990.
05:36:46|62990.
05:36:47|63003.99
05:36:47|63002.
05:36:48|63002.
05:36:50|63002.
05:36:51|63002.
05:36:52|63006.
05:36:53|63006.
05:36:55|63006.
05:36:56|63006.
05:36:56|63006.
05:36:57|63006.
05:36:59|63006.
05:36:59|63006.
05:37:01|63006.
05:37:01|63006.
05:37:03|63006.
05:37:04|63006.
05:37:05|63006.
05:37:06|63006.
05:37:07|63006.
05:37:08|63006.
05:37:09|63006.
05:37:11|63006.
05:37:11|63016.
05:37:13|63016.
05:37:13|63016.
05:37:14|63016.
05:37:15|63016.
05:37:17|63016.
05:37:18|63016.
05:37:18|63016.
05:37:20|63016.
05:37:21|63016.
05:37:22|63016.
05:37:23|63016.
05:37:24|63016.
05:37:25|63016.
05:37:26|63016.
05:37:27|63016.
05:37:28|63016.
05:37:29|63016.
05:37:30|63016.
05:37:34|63016.
05:37:35|63029.29
05:37:37|63029.29
05:37:38|63029.29
05:37:39|63029.29
05:37:40|63029.29
05:37:41|63029.29
05:37:42|63029.29
05:37:43|63029.29
05:37:43|63029.29
05:37:46|63029.29
05:37:47|63029.29
05:37:48|63029.29
05:37:48|63029.29
05:37:50|63029.29
05:37:52|63029.29
05:37:53|63029.29
05:37:55|63029.29
05:37:56|63029.29
05:37:57|63029.29
05:37:58|63029.29
05:37:59|63029.29
05:38:00|63029.29
05:38:02|63029.29
05:38:02|63029.29
05:38:03|63029.29
05:38:05|63029.29
05:38:06|63029.29
05:38:07|63029.29
05:38:08|63029.29
05:38:09|63029.29
05:38:09|63029.29
05:38:11|63029.29
05:38:12|63029.29
05:38:13|63029.29
05:38:14|63029.29
05:38:15|63029.29
05:38:16|63029.29
05:38:17|63029.29
05:38:18|63029.29
05:38:19|63029.29
05:38:21|63029.29
05:38:21|63029.29
05:38:22|63029.29
05:38:24|63029.29
05:38:24|63029.29
05:38:25|63029.29
05:38:26|63029.29
05:38:28|63033.99
05:38:29|63038.
05:38:29|63038.
05:38:30|63038.
05:38:32|63038.
05:38:32|63038.
05:38:34|63038.
05:38:35|63038.
05:38:35|63038.
05:38:37|63038.
05:38:38|63038.
05:38:39|63038.
05:38:40|63038.
05:38:41|63038.
05:38:42|63038.
05:38:43|63038.
05:38:44|63038.
05:38:45|63038.
05:38:47|63038.
05:38:49|63038.
05:38:50|63049.99
05:38:52|63049.99
05:38:54|63049.99
05:38:54|63049.99
05:38:56|63049.99
05:38:57|63049.99
05:38:58|63049.99
05:38:59|63049.99
05:39:00|63049.99
05:39:00|63049.99
05:39:02|63049.99
05:39:03|63049.99
05:39:04|63049.99
05:39:05|63044.
05:39:06|63044.
05:39:07|63044.
05:39:08|63044.
05:39:09|63044.
05:39:10|63044.
05:39:11|63044.
05:39:12|63044.
05:39:13|63044.
05:39:15|63044.
05:39:16|63041.07
05:39:18|63041.07
05:39:18|63041.07
05:39:19|63041.07
05:39:20|63041.07
05:39:21|63041.07
05:39:23|63041.07
05:39:24|63041.07
05:39:24|63041.07
05:39:25|63041.07
05:39:26|63041.07
05:39:27|63041.07
05:39:28|63041.07
05:39:30|63041.07
05:39:30|63041.07
05:39:31|63041.07
05:39:34|63041.07
05:39:35|63041.07
05:39:35|63041.07
05:39:36|63041.07
05:39:37|63041.07
05:39:38|63041.07
05:39:40|63041.07
05:39:40|63041.07
05:39:41|63041.07
05:39:42|63041.07
05:39:44|63041.07
05:39:45|63041.07
05:39:45|63041.07
05:39:47|63041.07
05:39:49|63041.07
05:39:50|63035.38
05:39:52|63035.38
05:39:52|63035.38
05:39:54|63035.38
05:39:56|63035.38
05:39:57|63035.38
05:39:58|63035.38
05:39:59|63035.38
05:40:00|63035.38
05:40:01|63035.38
05:40:02|63035.38
05:40:04|63035.38
05:40:04|63035.38
05:40:06|63035.38
05:40:07|63035.38
05:40:08|63035.38
05:40:09|63044.01
05:40:10|63044.01
05:40:11|63044.01
05:40:12|63044.01
05:40:13|63044.01
05:40:14|63044.01
05:40:15|63044.01
05:40:18|63044.01
05:40:19|63044.01
05:40:20|63044.01
05:40:21|63042.
05:40:22|63042.
05:40:23|63042.
05:40:24|63042.
05:40:25|63042.
05:40:27|63042.
05:40:27|63042.
05:40:28|63042.
05:40:29|63042.
05:40:31|63042.
05:40:31|63042.
05:40:32|63042.
05:40:33|63042.
05:40:34|63040.86
05:40:35|63024.01
05:40:36|63024.01
05:40:37|63024.01
05:40:38|63024.01
05:40:40|63024.01
05:40:41|63027.72
05:40:42|63027.72
05:40:43|63047.41
05:40:43|63047.99
05:40:45|63047.99
05:40:46|63047.99
05:40:46|63047.99
05:40:48|63047.99
05:40:49|63047.99
05:40:51|63047.99
05:40:53|63047.99
05:40:53|63047.99
05:40:55|63047.99
05:40:56|63050.
05:40:57|63050.
05:40:57|63050.
05:40:59|63050.
05:41:00|63050.
05:41:01|63052.
05:41:02|63052.
05:41:03|63052.
05:41:04|63052.
05:41:05|63052.
05:41:07|63052.
05:41:08|63052.
05:41:10|63052.
05:41:10|63052.
05:41:11|63052.
05:41:12|63052.
05:41:13|63052.
05:41:14|63052.
05:41:15|63053.18
05:41:16|63053.18
05:41:18|63053.18
05:41:18|63053.18
05:41:19|63053.18
05:41:21|63053.18
05:41:21|63053.18
05:41:23|63053.18
05:41:24|63053.18
05:41:25|63053.18
05:41:26|63053.18
05:41:27|63053.18
05:41:28|63053.18
05:41:29|63053.18
05:41:30|63053.18
05:41:32|63053.18
05:41:33|63053.18
05:41:34|63053.18
05:41:36|63053.18
05:41:37|63053.18
05:41:37|63053.18
05:41:38|63053.18
05:41:40|63053.18
05:41:40|63058.
05:41:41|63058.
05:41:42|63062.55
05:41:43|63062.55
05:41:44|63062.55
05:41:46|63062.55
05:41:47|63062.55
05:41:48|63062.55
05:41:48|63062.55
05:41:51|63062.55
05:41:51|63062.55
05:41:53|63062.55
05:41:54|63062.55
05:41:54|63062.55
05:41:57|63062.55
05:41:57|63062.55
05:41:59|63062.55
05:42:00|63062.55
05:42:00|63062.55
05:42:01|63062.55
05:42:03|63062.55
05:42:03|63062.55
05:42:05|63062.55
05:42:06|63062.55
05:42:08|63062.55
05:42:08|63062.55
05:42:10|63062.55
05:42:10|63062.55
05:42:11|63062.55
05:42:13|63062.55
05:42:13|63062.55
05:42:15|63062.55
05:42:15|63062.55
05:42:17|63062.55
05:42:18|63062.55
05:42:19|63062.55
05:42:20|63062.55
05:42:21|63062.55
05:42:22|63062.55
05:42:23|63062.55
05:42:24|63056.01
05:42:25|63056.02
05:42:26|63056.02
05:42:27|63055.98
05:42:29|63036.
05:42:29|63036.
05:42:30|63036.
05:42:31|63036.
05:42:32|63034.01
05:42:34|63034.01
05:42:34|63034.01
05:42:36|63034.01
05:42:37|63034.01
05:42:37|63034.01
05:42:39|63034.01
05:42:40|63034.01
05:42:41|63034.01
05:42:42|63034.01
05:42:43|63034.01
05:42:44|63034.01
05:42:45|63034.01
05:42:46|63034.01
05:42:47|63034.01
05:42:48|63034.01
05:42:50|63034.01
05:42:51|63034.01
05:42:52|63034.01
05:42:53|63034.01
05:42:54|63034.01
05:42:56|63034.01
05:42:57|63034.01
05:42:58|63048.
05:42:59|63048.
05:42:59|63048.
05:43:01|63048.
05:43:03|63046.01
05:43:04|63046.81
05:43:06|63046.
05:43:07|63046.
05:43:08|63046.
05:43:09|63046.
05:43:10|63046.
05:43:11|63046.
05:43:12|63046.
05:43:13|63046.
05:43:14|63046.
05:43:16|63046.
05:43:17|63046.
05:43:18|63046.
05:43:19|63046.
05:43:20|63046.
05:43:21|63046.
05:43:22|63046.
05:43:23|63046.
05:43:24|63046.
05:43:25|63046.
05:43:26|63046.
05:43:27|63046.
05:43:28|63046.
05:43:29|63046.
05:43:30|63046.
05:43:32|63046.
05:43:33|63046.01
05:43:33|63046.01
05:43:35|63046.01
05:43:36|63046.01
05:43:37|63046.01
05:43:38|63046.01
05:43:39|63046.01
05:43:40|63046.01
05:43:41|63046.01
05:43:42|63046.01
05:43:43|63046.01
05:43:44|63046.01
05:43:45|63046.01
05:43:46|63046.01
05:43:47|63046.01
05:43:49|63046.01
05:43:50|63046.01
05:43:51|63046.01
05:43:53|63046.01
05:43:54|63046.01
05:43:56|63046.01
05:43:57|63046.01
05:43:57|63046.01
05:43:58|63046.01
05:44:00|63046.01
05:44:01|63046.01
05:44:01|63046.01
05:44:03|63047.99
05:44:05|63047.99
05:44:06|63047.99
05:44:07|63047.99
05:44:08|63047.99
05:44:09|63047.99
05:44:10|63047.99
05:44:11|63047.99
05:44:12|63047.99
05:44:13|63047.99
05:44:13|63047.99
05:44:15|63047.99
05:44:16|63047.99
05:44:17|63047.99
05:44:18|63047.99
05:44:19|63047.99
05:44:20|63047.99
05:44:21|63047.99
05:44:23|63047.99
05:44:24|63047.99
05:44:25|63047.99
05:44:26|63047.99
05:44:27|63047.99
05:44:28|63047.99
05:44:29|63047.99
05:44:30|63047.99
05:44:31|63047.99
05:44:33|63047.99
05:44:34|63047.99
05:44:35|63047.99
05:44:35|63047.99
05:44:37|63047.99
05:44:38|63047.99
05:44:39|63047.99
05:44:40|63047.99
05:44:41|63047.99
05:44:42|63046.01
05:44:43|63046.01
05:44:44|63046.01
05:44:46|63046.01
05:44:46|63046.01
05:44:48|63046.
05:44:48|63046.
05:44:50|63046.
05:44:51|63046.
05:44:51|63046.
05:44:53|63046.
05:44:55|63046.01
05:44:56|63046.01
05:44:57|63044.01
05:44:59|63044.01
05:45:00|63044.01
05:45:01|63044.01
05:45:02|63016.
05:45:04|63014.
05:45:05|63014.
05:45:06|63014.
05:45:06|63012.
05:45:07|63012.
05:45:09|63012.
05:45:10|63008.45
05:45:11|63008.45
05:45:12|63008.45
05:45:13|63013.98
05:45:14|63013.98
05:45:15|63013.98
05:45:16|63013.98
05:45:17|63013.98
05:45:18|63013.98
05:45:20|63013.98
05:45:20|63013.98
05:45:21|63013.98
05:45:22|63013.98
05:45:23|63013.98
05:45:24|63013.98
05:45:25|62996.
05:45:26|62996.
05:45:27|62996.
05:45:29|62996.
05:45:30|62996.
05:45:30|62996.
05:45:31|62996.
05:45:32|62996.
05:45:33|62996.
05:45:35|63003.39
05:45:35|63003.39
05:45:36|63003.39
05:45:37|63003.39
05:45:38|62992.
05:45:39|62992.
05:45:40|62988.
05:45:42|62988.
05:45:43|62988.
05:45:43|62988.
05:45:44|62988.
05:45:46|62988.
05:45:46|62986.54
05:45:47|62986.54
05:45:48|62986.54
05:45:50|62986.54
05:45:51|62986.54
05:45:52|62986.54
05:45:54|62990.
05:45:55|62990.
05:45:56|62990.
05:45:58|62990.
05:45:59|62990.
05:46:00|62990.
05:46:00|62990.
05:46:01|62990.
05:46:03|62990.
05:46:03|62990.
05:46:04|62990.
05:46:06|62990.
05:46:07|62990.
05:46:07|62990.
05:46:09|62990.
05:46:11|62986.39
05:46:12|63000.41
05:46:13|63000.41
05:46:14|63000.41
05:46:15|63000.41
05:46:17|63000.41
05:46:17|63000.41
05:46:22|63000.41
05:46:23|63000.41
05:46:23|63000.41
05:46:25|62994.69
05:46:26|62994.69
05:46:27|62993.56
05:46:27|62993.56
05:46:28|62993.56
05:46:30|62993.56
05:46:31|62993.56
05:46:32|62993.56
05:46:33|62994.
05:46:34|62994.
05:46:35|62994.
05:46:36|62994.
05:46:37|62994.
05:46:38|62994.
05:46:39|62981.94
05:46:40|62981.94
05:46:41|62981.94
05:46:42|62981.94
05:46:43|62981.94
05:46:45|62981.94
05:46:45|62977.07
05:46:46|62977.07
05:46:47|62977.07
05:46:48|62977.07
05:46:49|62977.07
05:46:51|62977.07
05:46:51|62975.46
05:46:53|62958.
05:46:53|62958.
05:46:55|62958.
05:46:56|62958.
05:46:57|62958.
05:46:59|62958.
05:47:00|62958.
05:47:01|62958.
05:47:02|62958.
05:47:04|62958.
05:47:05|62958.
05:47:06|62958.
05:47:07|62958.
05:47:08|62958.
05:47:08|62958.
05:47:10|62962.
05:47:11|62962.
05:47:12|62962.
05:47:13|62962.
05:47:14|62962.
05:47:14|62962.
05:47:15|62962.
05:47:16|62935.73
05:47:18|62935.73
05:47:19|62935.73
05:47:20|62935.73
05:47:21|62935.73
05:47:22|62930.
05:47:24|62912.
05:47:24|62910.01
05:47:26|62921.99
05:47:26|62926.
05:47:28|62926.
05:47:28|62926.
05:47:30|62926.
05:47:30|62926.
05:47:32|62926.
05:47:33|62929.52
05:47:33|62929.52
05:47:35|62929.52
05:47:36|62929.52
05:47:37|62929.52
05:47:38|62929.52
05:47:39|62929.52
05:47:39|62929.52
05:47:41|62929.52
05:47:41|62929.52
05:47:43|62929.52
05:47:44|62929.52
05:47:45|62929.52
05:47:46|62929.52
05:47:47|62935.04
05:47:48|62935.04
05:47:49|62935.04
05:47:50|62935.04
05:47:51|62935.04
05:47:53|62935.04
05:47:53|62939.73
05:47:54|62939.73
05:47:55|62939.73
05:47:56|62939.73
05:47:58|62946.
05:47:59|62946.
05:48:00|62946.
05:48:01|62946.01
05:48:02|62946.01
05:48:04|62946.01
05:48:04|62946.01
05:48:05|62946.01
05:48:07|62946.01
05:48:07|62946.01
05:48:09|62954.77
05:48:10|62954.77
05:48:11|62954.01
05:48:12|62949.14
05:48:13|62949.14
05:48:14|62940.
05:48:16|62940.
05:48:17|62940.
05:48:18|62940.
05:48:18|62940.
05:48:19|62940.
05:48:20|62940.
05:48:22|62940.
05:48:22|62940.
05:48:24|62938.
05:48:25|62938.
05:48:26|62938.
05:48:27|62938.02
05:48:27|62938.02
05:48:29|62938.02
05:48:30|62938.02
05:48:30|62938.02
05:48:32|62938.02
05:48:33|62938.02
05:48:34|62938.02
05:48:35|62938.02
05:48:36|62938.02
05:48:37|62938.02
05:48:38|62937.1
05:48:39|62937.1
05:48:40|62934.64
05:48:41|62934.64
05:48:43|62934.65
05:48:43|62934.65
05:48:45|62934.65
05:48:46|62934.65
05:48:46|62934.65
05:48:47|62934.65
05:48:48|62934.65
05:48:50|62934.65
05:48:51|62934.65
05:48:51|62937.99
05:48:53|62937.99
05:48:53|62937.99
05:48:54|62948.61
05:48:55|62948.61
05:48:56|62948.61
05:48:58|62948.61
05:48:59|62948.61
05:49:00|62948.61
05:49:00|62948.61
05:49:02|62948.61
05:49:04|62948.61
05:49:05|62956.01
05:49:06|62956.01
05:49:08|62956.01
05:49:09|62956.01
05:49:10|62969.99
05:49:10|62969.99
05:49:12|62969.99
05:49:13|62969.99
05:49:14|62969.99
05:49:15|62969.99
05:49:16|62969.99
05:49:17|62969.99
05:49:19|62969.99
05:49:20|62969.99
05:49:20|62969.99
05:49:21|62960.7
05:49:22|62960.7
05:49:23|62960.7
05:49:24|62955.8
05:49:26|62955.8
05:49:26|62955.8
05:49:27|62955.8
05:49:29|62955.8
05:49:30|62946.08
05:49:31|62946.08
05:49:32|62946.08
05:49:33|62946.08
05:49:34|62946.08
05:49:36|62946.07
05:49:36|62946.07
05:49:38|62946.07
05:49:38|62946.07
05:49:39|62946.07
05:49:41|62946.07
05:49:43|62946.07
05:49:43|62946.07
05:49:44|62946.07
05:49:45|62946.07
05:49:47|62946.07
05:49:47|62946.08
05:49:49|62946.08
05:49:50|62946.07
05:49:51|62946.07
05:49:52|62946.07
05:49:53|62946.07
05:49:54|62946.07
05:49:55|62946.07
05:49:57|62946.07
05:49:58|62946.07
05:49:59|62946.07
05:50:01|62946.07
05:50:02|62946.07
05:50:03|62946.07
05:50:04|62946.07
05:50:05|62946.07
05:50:06|62946.07
05:50:07|62946.07
05:50:08|62934.01
05:50:09|62938.
05:50:10|62945.75
05:50:11|62945.75
05:50:13|62946.
05:50:14|62948.
05:50:15|62948.
05:50:16|62948.
05:50:17|62942.01
05:50:18|62942.01
05:50:20|62942.01
05:50:20|62942.01
05:50:21|62942.01
05:50:23|62942.01
05:50:24|62942.01
05:50:26|62942.01
05:50:27|62942.01
05:50:28|62942.01
05:50:28|62942.01
05:50:29|62942.01
05:50:30|62942.01
05:50:31|62942.01
05:50:32|62942.01
05:50:33|62942.01
05:50:34|62942.01
05:50:36|62942.01
05:50:36|62942.01
05:50:38|62942.01
05:50:39|62942.1
05:50:40|62942.1
05:50:40|62942.1
05:50:41|62942.1
05:50:43|62942.1
05:50:43|62942.1
05:50:44|62973.99
05:50:45|62993.78
05:50:47|62982.
05:50:48|62978.
05:50:49|62978.
05:50:50|62978.
05:50:51|62978.
05:50:52|62967.99
05:50:53|62967.99
05:50:54|62967.99
05:50:55|62968.
05:50:57|62968.
05:50:58|62968.
05:50:59|62968.
05:51:01|62968.
05:51:03|62968.01
05:51:04|62968.01
05:51:04|62951.79
05:51:05|62951.79
05:51:06|62952.01
05:51:07|62952.01
05:51:09|62952.01
05:51:10|62952.01
05:51:11|62952.01
05:51:11|62952.01
05:51:12|62956.1
05:51:13|62956.1
05:51:15|62956.1
05:51:16|62956.1
05:51:17|62956.1
05:51:18|62956.1
05:51:19|62956.1
05:51:21|62956.
05:51:22|62956.
05:51:22|62956.
05:51:23|62956.
05:51:25|62956.
05:51:26|62956.
05:51:27|62956.
05:51:28|62956.
05:51:30|62956.
05:51:31|62956.
05:51:32|62956.
05:51:33|62956.
05:51:34|62956.
05:51:35|62956.
05:51:36|62956.
05:51:37|62956.
05:51:38|62946.16
05:51:38|62946.16
05:51:40|62946.16
05:51:41|62946.16
05:51:41|62946.16
05:51:43|62946.16
05:51:44|62946.16
05:51:45|62946.16
05:51:46|62946.16
05:51:47|62946.16
05:51:48|62946.16
05:51:49|62946.16
05:51:50|62946.16
05:51:51|62946.16
05:51:52|62946.16
05:51:53|62946.16
05:51:55|62946.16
05:51:55|62946.16
05:51:57|62946.16
05:51:58|62946.16
05:51:58|62946.16
05:52:00|62946.16
05:52:02|62947.99
05:52:03|62947.99
05:52:04|62947.99
05:52:04|62947.99
05:52:06|62947.99
05:52:06|62947.99
05:52:07|62947.99
05:52:10|62947.99
05:52:11|62947.99
05:52:12|62947.99
05:52:13|62947.99
05:52:13|62947.99
05:52:14|62947.99
05:52:17|62947.99
05:52:18|62947.99
05:52:18|62947.99
05:52:20|62947.99
05:52:22|62946.19
05:52:23|62946.19
05:52:23|62946.19
05:52:24|62946.19
05:52:25|62946.19
05:52:27|62946.19
05:52:28|62946.19
05:52:28|62946.19
05:52:30|62946.19
05:52:30|62946.19
05:52:32|62946.19
05:52:33|62946.19
05:52:34|62946.19
05:52:35|62946.19
05:52:36|62946.19
05:52:37|62946.19
05:52:38|62946.19
05:52:39|62946.19
05:52:40|62946.19
05:52:41|62946.19
05:52:43|62946.19
05:52:44|62946.19
05:52:45|62950.01
05:52:45|62950.01
05:52:47|62950.01
05:52:48|62908.
05:52:49|62918.
05:52:50|62918.
05:52:51|62902.
05:52:52|62900.01
05:52:53|62916.
05:52:54|62921.99
05:52:55|62921.99
05:52:56|62921.99
05:52:57|62921.99
05:52:58|62921.99
05:52:59|62921.99
05:53:01|62921.99
05:53:03|62921.99
05:53:05|62935.99
05:53:06|62943.99
05:53:07|62944.
05:53:08|62942.01
05:53:09|62942.01
05:53:10|62942.01
05:53:11|62934.03
05:53:13|62934.03
05:53:13|62934.03
05:53:14|62930.01
05:53:16|62930.01
05:53:16|62930.01
05:53:17|62930.01
05:53:18|62930.01
05:53:20|62930.01
05:53:20|62930.01
05:53:22|62930.01
05:53:22|62930.01
05:53:24|62930.01
05:53:25|62930.01
05:53:25|62930.01
05:53:27|62930.01
05:53:28|62930.01
05:53:29|62930.01
05:53:30|62930.03
05:53:31|62930.03
05:53:32|62930.03
05:53:33|62930.03
05:53:34|62930.03
05:53:35|62930.03
05:53:36|62930.03
05:53:37|62930.01
05:53:38|62924.
05:53:39|62924.
05:53:40|62924.
05:53:42|62920.
05:53:44|62908.
05:53:44|62908.
05:53:45|62908.
05:53:46|62906.01
05:53:48|62906.01
05:53:48|62906.01
05:53:49|62906.01
05:53:50|62906.01
05:53:51|62912.01
05:53:52|62912.01
05:53:53|62912.01
05:53:54|62912.01
05:53:55|62912.01
05:53:57|62912.01
05:53:58|62912.01
05:53:59|62912.01
05:54:00|62912.01
05:54:01|62912.01
05:54:02|62912.01
05:54:04|62912.01
05:54:06|62910.27
05:54:07|62910.27
05:54:08|62910.27
05:54:10|62910.27
05:54:11|62910.27
05:54:13|62910.27
05:54:14|62904.01
05:54:15|62904.01
05:54:17|62904.01
05:54:18|62904.01
05:54:18|62904.01
05:54:19|62904.01
05:54:22|62904.01
05:54:22|62904.01
05:54:23|62904.01
05:54:25|62904.01
05:54:25|62904.01
05:54:26|62904.01
05:54:28|62922.
05:54:29|62922.
05:54:30|62922.01
05:54:31|62922.01
05:54:32|62922.01
05:54:34|62922.01
05:54:35|62922.01
05:54:35|62922.01
05:54:36|62922.01
05:54:38|62922.01
05:54:38|62922.01
05:54:40|62922.01
05:54:40|62922.01
05:54:42|62922.01
05:54:43|62922.01
05:54:44|62922.01
05:54:44|62922.01
05:54:46|62922.01
05:54:47|62922.01
05:54:49|62922.01
05:54:49|62922.01
05:54:50|62922.01
05:54:51|62922.01
05:54:53|62922.01
05:54:53|62922.01
05:54:54|62922.01
05:54:57|62922.01
05:54:58|62922.01
05:54:58|62922.01
05:54:59|62922.01
05:55:01|62922.01
05:55:01|62922.01
05:55:04|62922.01
05:55:04|62922.01
05:55:05|62922.01
05:55:06|62922.01
05:55:08|62922.01
05:55:08|62922.01
05:55:09|62922.01
05:55:11|62922.01
05:55:11|62922.01
05:55:12|62922.01
05:55:13|62922.01
05:55:15|62922.01
05:55:16|62922.01
05:55:17|62922.01
05:55:19|62922.01
05:55:20|62922.01
05:55:20|62922.01
05:55:22|62922.01
05:55:23|62922.01
05:55:24|62922.01
05:55:24|62922.01
05:55:26|62922.01
05:55:27|62922.01
05:55:28|62922.01
05:55:29|62922.01
05:55:30|62922.01
05:55:31|62922.01
05:55:32|62924.01
05:55:33|62924.01
05:55:34|62924.01
05:55:35|62924.01
05:55:36|62924.01
05:55:37|62924.01
05:55:38|62924.01
05:55:39|62921.4
05:55:40|62921.4
05:55:42|62921.4
05:55:42|62921.4
05:55:43|62921.4
05:55:44|62921.39
05:55:45|62920.01
05:55:46|62920.01
05:55:47|62920.01
05:55:48|62920.01
05:55:49|62920.01
05:55:50|62920.01
05:55:51|62908.01
05:55:53|62908.01
05:55:53|62908.01
05:55:54|62908.01
05:55:56|62908.01
05:55:57|62908.01
05:55:58|62908.01
05:55:59|62924.77
05:56:01|62925.99
05:56:01|62925.99
05:56:03|62925.99
05:56:05|62925.99
05:56:06|62925.99
05:56:09|62925.99
05:56:10|62925.99
05:56:11|62925.99
05:56:12|62934.23
05:56:13|62934.23
05:56:14|62934.23
05:56:15|62934.23
05:56:16|62938.
05:56:18|62938.
05:56:18|62938.
05:56:19|62938.
05:56:20|62938.
05:56:22|62938.
05:56:22|62938.
05:56:24|62938.
05:56:25|62938.
05:56:26|62938.
05:56:27|62938.
05:56:28|62938.
05:56:31|62938.
05:56:32|62938.
05:56:33|62942.
05:56:34|62942.
05:56:35|62942.
05:56:35|62942.
05:56:36|62942.
05:56:37|62942.
05:56:38|62941.99
05:56:39|62940.96
05:56:40|62940.96
05:56:42|62940.96
05:56:42|62940.96
05:56:43|62930.52
05:56:45|62930.52
05:56:46|62930.52
05:56:48|62952.49
05:56:49|62952.49
05:56:49|62952.49
05:56:50|62948.09
05:56:52|62948.09
05:56:53|62948.09
05:56:54|62948.09
05:56:55|62948.09
05:56:56|62948.09
05:56:57|62948.09
05:56:59|62948.09
05:56:59|62948.09
05:57:00|62948.09
05:57:02|62948.09
05:57:02|62948.09
05:57:03|62948.09
05:57:05|62948.09
05:57:06|62967.17
05:57:07|62966.01
05:57:09|62972.26
05:57:10|62972.26
05:57:11|62972.26
05:57:12|62972.26
05:57:12|62972.26
05:57:14|62972.26
05:57:15|62972.26
05:57:16|62956.
05:57:17|62956.
05:57:18|62956.
05:57:19|62971.99
05:57:21|62971.99
05:57:22|62971.99
05:57:23|62971.99
05:57:24|62971.99
05:57:25|62971.99
05:57:26|62971.99
05:57:28|62971.99
05:57:28|62971.99
05:57:30|62971.99
05:57:31|62971.99
05:57:32|62971.99
05:57:33|62971.99
05:57:34|62971.99
05:57:35|62971.99
05:57:36|62971.99
05:57:37|62971.99
05:57:39|62971.99
05:57:40|62971.99
05:57:40|62971.99
05:57:42|62971.99
05:57:43|62971.99
05:57:43|62971.99
05:57:45|62971.99
05:57:45|62971.99
05:57:47|62971.99
05:57:48|62971.99
05:57:49|62971.99
05:57:50|62971.99
05:57:50|62971.99
05:57:52|62971.99
05:57:53|62971.99
05:57:54|62971.99
05:57:55|62971.99
05:57:56|62971.99
05:57:57|62980.01
05:57:58|62980.01
05:57:59|62980.01
05:58:00|62980.01
05:58:01|62980.01
05:58:03|62980.01
05:58:03|62980.01
05:58:05|62980.01
05:58:06|62980.01
05:58:08|62980.01
05:58:08|62980.
05:58:10|62980.
05:58:11|62980.
05:58:12|62980.
05:58:13|62980.
05:58:14|62980.
05:58:15|62980.
05:58:16|62980.
05:58:18|62980.
05:58:18|62980.
05:58:19|62980.
05:58:20|62980.
05:58:21|62980.
05:58:23|62980.
05:58:24|62980.
05:58:24|62980.
05:58:26|62980.
05:58:27|62980.
05:58:28|62980.
05:58:29|62978.
05:58:29|62978.
05:58:31|62978.
05:58:32|62966.
05:58:33|62966.
05:58:34|62966.
05:58:34|62966.
05:58:36|62966.
05:58:37|62966.
05:58:38|62966.
05:58:39|62966.
05:58:40|62952.01
05:58:42|62952.01
05:58:42|62952.01
05:58:43|62952.01
05:58:45|62952.01
05:58:45|62953.81
05:58:46|62960.
05:58:48|62960.
05:58:48|62963.99
05:58:50|62963.99
05:58:50|62963.99
05:58:52|62963.99
05:58:52|62963.99
05:58:53|62963.99
05:58:55|62963.99
05:58:56|62963.99
05:58:57|62963.99
05:58:57|62966.01
05:58:59|62966.01
05:59:00|62966.01
05:59:00|62966.01
05:59:02|62966.01
05:59:04|62966.01
05:59:05|62966.01
05:59:06|62966.01
05:59:08|62966.01
05:59:09|62966.01
05:59:10|62966.01
05:59:12|62966.01
05:59:12|62966.01
05:59:14|62966.01
05:59:15|62966.01
05:59:17|62966.01
05:59:18|62966.01
05:59:18|62966.01
05:59:20|62966.01
05:59:21|62966.01
05:59:22|62966.01
05:59:24|62966.01
05:59:25|62966.01
05:59:26|62966.01
05:59:26|62966.01
05:59:28|62966.01
05:59:28|62966.01
05:59:30|62966.01
05:59:30|62966.01
05:59:32|62966.01
05:59:33|62966.01
05:59:33|62966.01
05:59:35|62966.01
05:59:35|62966.01
05:59:37|62955.99
05:59:39|62955.99
05:59:40|62955.99
05:59:40|62955.99
05:59:42|62955.99
05:59:43|62955.99
05:59:44|62955.99
05:59:45|62955.99
05:59:46|62955.99
05:59:47|62955.99
05:59:48|62955.99
05:59:49|62955.99
05:59:51|62955.99
05:59:52|62955.99
05:59:53|62955.99
05:59:53|62955.99
05:59:55|62955.99
05:59:55|62954.72
05:59:57|62954.72
05:59:57|62954.72
05:59:58|62954.72
06:00:00|62954.72
06:00:01|62954.72
06:00:01|62954.72
06:00:03|62954.72
06:00:04|62954.72
06:00:04|62954.72
06:00:06|62954.72
06:00:06|62954.72
06:00:09|62952.28
06:00:10|62952.28
06:00:11|62952.28
06:00:13|62964.
06:00:14|62964.
06:00:15|62964.
06:00:17|62964.
06:00:17|62964.
06:00:18|62964.
06:00:19|62964.
06:00:20|62964.
06:00:21|62964.
06:00:22|62964.
06:00:24|62964.
06:00:25|62964.
06:00:25|62964.
06:00:26|62964.
06:00:27|62964.
06:00:29|62964.
06:00:29|62964.
06:00:31|62964.
06:00:31|62964.
06:00:33|62964.
06:00:34|62944.52
06:00:35|62944.53
06:00:36|62944.53
06:00:37|62944.53
06:00:38|62944.53
06:00:39|62944.53
06:00:40|62944.53
06:00:41|62944.53
06:00:42|62944.53
06:00:43|62944.53
06:00:44|62944.53
06:00:45|62944.52
06:00:46|62940.02
06:00:47|62940.02
06:00:48|62940.02
06:00:49|62940.02
06:00:50|62940.02
06:00:51|62936.01
06:00:52|62936.01
06:00:53|62936.01
06:00:54|62936.01
06:00:55|62936.01
06:00:56|62936.01
06:00:57|62936.01
06:00:58|62936.01
06:01:00|62936.01
06:01:01|62936.01
06:01:02|62938.26
06:01:03|62938.26
06:01:04|62938.26
06:01:05|62938.26
06:01:06|62938.26
06:01:07|62938.26
06:01:09|62938.26
06:01:10|62938.26
06:01:12|62938.26
06:01:13|62938.26
06:01:14|62938.26
06:01:16|62938.26
06:01:17|62938.26
06:01:18|62938.26
06:01:19|62938.26
06:01:20|62938.26
06:01:21|62938.26
06:01:22|62938.26
06:01:23|62938.26
06:01:24|62938.26
06:01:25|62938.26
06:01:26|62938.26
06:01:28|62938.26
06:01:29|62938.26
06:01:30|62938.26
06:01:30|62938.26
06:01:31|62938.26
06:01:32|62938.26
06:01:33|62938.26
06:01:34|62938.26
06:01:36|62938.26
06:01:36|62938.26
06:01:38|62938.26
06:01:39|62938.26
06:01:40|62938.26
06:01:41|62938.26
06:01:42|62938.26
06:01:43|62938.26
06:01:45|62938.26
06:01:46|62938.26
06:01:46|62938.26
06:01:47|62938.26
06:01:49|62938.26
06:01:49|62938.26
06:01:50|62938.26
06:01:51|62938.26
06:01:53|62938.26
06:01:53|62938.26
06:01:55|62938.26
06:01:56|62938.26
06:01:57|62938.26
06:01:59|62938.26
06:01:59|62938.26
06:02:01|62938.26
06:02:01|62945.99
06:02:02|62945.99
06:02:03|62945.99
06:02:04|62945.99
06:02:05|62945.99
06:02:06|62945.99
06:02:08|62945.99
06:02:10|62945.99
06:02:11|62945.99
06:02:13|62945.99
06:02:14|62945.99
06:02:14|62945.99
06:02:16|62945.99
06:02:18|62938.
06:02:18|62938.
06:02:19|62938.
06:02:21|62938.
06:02:21|62938.
06:02:22|62938.
06:02:23|62938.
06:02:25|62938.
06:02:25|62938.
06:02:27|62938.
06:02:28|62938.
06:02:29|62938.
06:02:30|62938.
06:02:31|62938.
06:02:32|62938.
06:02:33|62938.
06:02:34|62931.91
06:02:36|62931.91
06:02:36|62931.91
06:02:38|62931.91
06:02:39|62931.91
06:02:40|62931.91
06:02:41|62931.91
06:02:42|62918.05
06:02:43|62918.02
06:02:43|62918.02
06:02:45|62918.02
06:02:47|62918.02
06:02:47|62918.02
06:02:49|62918.02
06:02:50|62918.02
06:02:51|62918.02
06:02:52|62909.09
06:02:53|62900.
06:02:54|62900.
06:02:55|62900.
06:02:56|62904.
06:02:56|62903.99
06:02:58|62903.99
06:02:59|62903.99
06:03:00|62903.99
06:03:01|62903.99
06:03:02|62903.99
06:03:03|62900.
06:03:05|62900.
06:03:06|62900.
06:03:06|62900.
06:03:07|62900.
06:03:09|62900.
06:03:11|62900.
06:03:12|62912.
06:03:13|62912.
06:03:15|62912.
06:03:17|62912.
06:03:18|62912.
06:03:19|62912.
06:03:20|62912.
06:03:22|62912.
06:03:24|62912.
06:03:25|62912.
06:03:25|62912.
06:03:27|62912.
06:03:28|62912.
06:03:29|62912.
06:03:30|62910.01
06:03:31|62920.
06:03:32|62920.
06:03:33|62920.
06:03:34|62920.
06:03:36|62929.
06:03:36|62929.
06:03:37|62929.
06:03:39|62929.01
06:03:40|62929.01
06:03:40|62929.01
06:03:41|62929.01
06:03:43|62929.01
06:03:43|62929.01
06:03:45|62929.01
06:03:46|62929.01
06:03:46|62929.01
06:03:48|62929.01
06:03:50|62929.01
06:03:50|62929.01
06:03:51|62929.01
06:03:52|62929.01
06:03:54|62929.01
06:03:54|62929.01
06:03:55|62920.
06:03:56|62920.
06:03:58|62920.
06:03:59|62920.
06:04:00|62920.
06:04:01|62920.
06:04:02|62920.
06:04:03|62920.
06:04:04|62920.
06:04:05|62920.
06:04:06|62920.
06:04:07|62920.
06:04:09|62920.
06:04:10|62920.
06:04:12|62918.8
06:04:12|62918.8
06:04:14|62918.8
06:04:16|62918.8
06:04:17|62918.8
06:04:18|62918.8
06:04:18|62918.8
06:04:20|62918.8
06:04:22|62918.8
06:04:22|62918.8
06:04:23|62918.8
06:04:25|62918.8
06:04:26|62918.8
06:04:27|62937.99
06:04:28|62937.99
06:04:29|62937.99
06:04:30|62937.99
06:04:31|62940.01
06:04:32|62940.01
06:04:32|62940.01
06:04:34|62940.01
06:04:35|62940.01
06:04:36|62937.98
06:04:37|62937.98
06:04:38|62937.98
06:04:40|62937.98
06:04:40|62937.98
06:04:42|62937.98
06:04:42|62930.01
06:04:43|62930.01
06:04:44|62930.01
06:04:46|62930.01
06:04:47|62930.01
06:04:48|62930.01
06:04:48|62930.01
06:04:50|62930.01
06:04:51|62930.01
06:04:52|62930.01
06:04:53|62930.01
06:04:54|62930.01
06:04:55|62930.01
06:04:56|62930.01
06:04:57|62930.01
06:04:58|62930.01
06:04:59|62930.01
06:05:00|62930.01
06:05:01|62930.01
06:05:02|62930.01
06:05:03|62930.01
06:05:04|62930.01
06:05:06|62930.01
06:05:06|62930.01
06:05:07|62930.01
06:05:09|62931.13
06:05:10|62931.13
06:05:10|62931.13
06:05:11|62931.13
06:05:12|62931.13
06:05:14|62931.13
06:05:16|62931.13
06:05:16|62931.13
06:05:17|62931.13
06:05:19|62931.13
06:05:20|62931.13
06:05:21|62931.13
06:05:22|62931.13
06:05:23|62931.13
06:05:24|62931.13
06:05:25|62931.13
06:05:26|62931.13
06:05:27|62928.01
06:05:28|62928.01
06:05:29|62928.01
06:05:30|62928.01
06:05:32|62928.01
06:05:32|62928.01
06:05:33|62928.01
06:05:35|62928.01
06:05:36|62928.01
06:05:37|62928.01
06:05:38|62928.01
06:05:40|62928.01
06:05:41|62928.01
06:05:42|62928.01
06:05:43|62928.01
06:05:44|62928.01
06:05:45|62928.01
06:05:46|62928.01
06:05:47|62928.01
06:05:48|62928.01
06:05:49|62928.01
06:05:51|62924.01
06:05:52|62924.01
06:05:53|62924.01
06:05:54|62924.01
06:05:55|62932.28
06:05:56|62932.28
06:05:58|62938.
06:05:59|62938.
06:06:00|62938.
06:06:01|62938.
06:06:02|62938.
06:06:03|62939.99
06:06:04|62939.99
06:06:05|62939.99
06:06:07|62939.99
06:06:08|62939.99
06:06:08|62939.99
06:06:10|62952.
06:06:11|62952.
06:06:12|62952.
06:06:13|62977.13
06:06:15|62973.99
06:06:16|62973.99
06:06:17|62973.99
06:06:19|62973.99
06:06:20|62973.99
06:06:21|62973.99
06:06:22|62973.99
06:06:23|62973.99
06:06:24|62973.99
06:06:25|62973.99
06:06:27|63010.
06:06:27|63004.
06:06:28|63004.
06:06:31|63000.
06:06:32|62998.
06:06:34|62998.
06:06:35|62982.15
06:06:36|62982.15
06:06:37|62982.15
06:06:38|62982.15
06:06:40|62982.15
06:06:40|62991.99
06:06:42|62991.99
06:06:43|62991.99
06:06:44|62994.
06:06:45|62986.
06:06:45|62986.
06:06:46|62986.
06:06:48|62986.
06:06:49|62986.
06:06:50|62986.
06:06:51|62986.
06:06:53|62986.
06:06:54|62986.
06:06:55|62986.
06:06:55|62986.
06:06:57|62986.
06:06:58|62986.
06:06:58|62986.
06:07:00|62986.
06:07:00|62986.
06:07:01|62986.
06:07:02|62986.
06:07:04|62986.
06:07:05|62983.73
06:07:05|62982.14
06:07:07|62982.14
06:07:08|62982.14
06:07:09|62982.14
06:07:10|62982.14
06:07:10|62982.14
06:07:12|62982.14
06:07:12|62982.14
06:07:14|62981.99
06:07:16|62981.99
06:07:17|62981.99
06:07:19|62981.99
06:07:20|62981.99
06:07:21|62981.99
06:07:23|62981.99
06:07:24|62981.99
06:07:25|62981.99
06:07:26|62981.99
06:07:27|62981.99
06:07:29|62971.7
06:07:29|62971.7
06:07:31|62971.7
06:07:32|62966.
06:07:33|62966.
06:07:33|62966.
06:07:35|62966.
06:07:36|62966.
06:07:37|62966.
06:07:38|62966.
06:07:40|62966.
06:07:41|62966.
06:07:42|62970.
06:07:43|62970.
06:07:44|62970.
06:07:45|62970.
06:07:47|62970.
06:07:47|62970.
06:07:48|62970.
06:07:49|62970.
06:07:51|62970.
06:07:51|62970.
06:07:52|62970.
06:07:54|62970.
06:07:55|62970.
06:07:55|62970.
06:07:56|62970.
06:07:57|62970.
06:07:58|62970.
06:07:59|62970.
06:08:01|62970.
06:08:02|62970.
06:08:03|62970.
06:08:04|62970.
06:08:05|62970.
06:08:06|62970.
06:08:07|62970.
06:08:08|62970.
06:08:09|62970.
06:08:10|62970.
06:08:11|62970.
06:08:12|62970.
06:08:13|62970.
06:08:15|62970.
06:08:17|62972.05
06:08:18|62972.05
06:08:19|62964.01
06:08:19|62964.01
06:08:20|62964.01
06:08:22|62964.01
06:08:23|62964.01
06:08:24|62964.01
06:08:25|62964.01
06:08:26|62966.
06:08:28|62966.
06:08:29|62966.
06:08:30|62966.
06:08:32|62966.33
06:08:33|62966.33
06:08:34|62966.33
06:08:36|62966.33
06:08:37|62966.33
06:08:37|62966.33
06:08:39|62966.33
06:08:40|62966.33
06:08:42|62966.33
06:08:43|62966.33
06:08:44|62966.33
06:08:45|62966.33
06:08:47|62966.33
06:08:48|62966.33
06:08:49|62966.33
06:08:50|62966.33
06:08:51|62966.33
06:08:53|62966.33
06:08:53|62966.33
06:08:54|62966.33
06:08:55|62966.33
06:08:56|62966.33
06:08:57|62966.33
06:08:58|62964.01
06:08:59|62964.01
06:09:01|62964.01
06:09:02|62964.01
06:09:03|62964.01
06:09:04|62964.01
06:09:05|62964.01
06:09:06|62964.01
06:09:07|62964.01
06:09:08|62964.01
06:09:09|62964.01
06:09:10|62964.01
06:09:12|62964.01
06:09:12|62964.01
06:09:13|62964.01
06:09:14|62967.99
06:09:15|62970.
06:09:17|62970.
06:09:18|62970.
06:09:20|62970.
06:09:21|62966.
06:09:22|62966.
06:09:22|62966.
06:09:24|62966.
06:09:25|62966.01
06:09:26|62966.01
06:09:27|62966.01
06:09:28|62966.01
06:09:29|62966.01
06:09:30|62985.62
06:09:32|62985.62
06:09:32|62980.64
06:09:33|62980.64
06:09:35|62980.64
06:09:35|62980.64
06:09:37|62988.
06:09:38|62988.
06:09:39|62988.
06:09:40|62988.
06:09:41|62988.
06:09:43|62988.
06:09:43|62988.
06:09:45|62988.
06:09:46|62988.
06:09:47|62988.
06:09:47|62988.
06:09:49|62988.
06:09:50|62984.
06:09:51|62984.
06:09:53|62983.99
06:09:54|62983.99
06:09:55|62983.99
06:09:56|62983.99
06:09:57|62984.
06:09:58|62984.
06:09:59|62984.
06:10:01|62984.
06:10:02|62984.
06:10:03|62984.
06:10:04|62984.
06:10:04|62984.
06:10:06|62984.
06:10:06|62984.
06:10:08|62976.
06:10:09|62976.
06:10:10|62976.
06:10:12|62976.
06:10:13|62988.
06:10:13|62988.
06:10:15|62988.
06:10:16|62988.
06:10:18|62988.
06:10:19|62988.
06:10:21|62988.
06:10:22|62988.
06:10:23|62988.
06:10:25|62988.
06:10:26|62994.44
06:10:26|63000.
06:10:27|63000.
06:10:28|63000.
06:10:30|63006.33
06:10:31|63006.33
06:10:32|63006.33
06:10:33|63006.33
06:10:35|63006.33
06:10:36|63006.33
06:10:37|63006.33
06:10:38|63006.33
06:10:39|63006.33
06:10:40|63006.33
06:10:41|63006.33
06:10:42|63006.33
06:10:43|63006.33
06:10:44|63006.33
06:10:45|63006.33
06:10:47|63014.
06:10:47|63012.01
06:10:49|63012.01
06:10:50|63012.
06:10:51|63012.
06:10:52|63012.
06:10:53|63012.
06:10:54|63012.
06:10:55|63012.
06:10:56|63012.
06:10:57|63010.02
06:10:58|63006.
06:10:59|63006.
06:11:00|63006.
06:11:01|63006.
06:11:02|63006.
06:11:03|63006.
06:11:04|63006.
06:11:06|63005.99
06:11:07|63005.99
06:11:07|63005.99
06:11:09|63008.
06:11:09|63008.
06:11:11|63008.
06:11:12|63008.
06:11:13|63008.
06:11:13|63008.
06:11:15|63005.98
06:11:15|63005.98
06:11:16|63005.98
06:11:19|63005.98
06:11:19|63004.
06:11:21|63004.
06:11:23|63004.
06:11:23|63004.
06:11:25|63004.
06:11:26|63004.
06:11:27|63000.
06:11:28|63000.
06:11:29|63000.
06:11:30|63000.
06:11:32|63000.
06:11:33|63000.
06:11:34|63000.
06:11:35|63000.
06:11:36|63000.
06:11:36|63000.
06:11:38|63000.
06:11:39|63000.
06:11:40|63000.
06:11:41|63000.
06:11:43|63000.
06:11:43|63000.
06:11:45|63000.
06:11:46|63000.
06:11:47|63000.
06:11:48|63000.
06:11:49|63000.
06:11:50|63000.
06:11:52|63018.
06:11:53|63018.
06:11:55|63018.
06:11:56|63018.
06:11:56|63018.
06:11:57|63018.
06:11:59|63018.
06:12:00|63018.
06:12:00|63018.
06:12:02|63018.
06:12:02|63018.
06:12:04|63018.
06:12:05|63018.
06:12:06|63018.
06:12:07|63018.
06:12:07|63018.
06:12:09|63018.
06:12:09|63018.
06:12:11|63018.
06:12:11|63018.
06:12:13|63018.
06:12:14|63018.
06:12:14|63018.
06:12:15|63021.84
06:12:17|63016.
06:12:18|63016.
06:12:20|63016.
06:12:21|63016.
06:12:22|63016.
06:12:24|63007.14
06:12:24|63007.14
06:12:26|63007.14
06:12:27|63004.
06:12:28|63004.
06:12:29|63004.
06:12:30|63004.
06:12:31|63004.
06:12:32|63004.
06:12:33|63000.
06:12:35|63002.89
06:12:36|63002.89
06:12:37|63002.89
06:12:39|63002.89
06:12:40|63002.89
06:12:41|63002.89
06:12:42|63002.89
06:12:43|62996.
06:12:44|62996.
06:12:45|62996.
06:12:46|62996.
06:12:47|62996.
06:12:48|62996.
06:12:49|62996.
06:12:50|62996.
06:12:51|62996.
06:12:53|62996.
06:12:53|62996.
06:12:55|62995.99
06:12:55|62995.99
06:12:57|62995.99
06:12:58|62988.09
06:12:59|62979.99
06:13:01|62979.99
06:13:02|62979.99
06:13:03|62979.99
06:13:03|62979.99
06:13:05|62979.99
06:13:06|62979.99
06:13:06|62980.
06:13:07|62980.
06:13:08|62980.
06:13:09|62980.
06:13:10|62980.
06:13:12|62980.
06:13:12|62980.
06:13:13|62980.
06:13:14|62969.61
06:13:15|62969.61
06:13:16|62969.61
06:13:18|62969.61
06:13:18|62969.61
06:13:21|62969.61
06:13:21|62969.61
06:13:23|62969.61
06:13:23|62969.61
06:13:25|62969.61
06:13:26|62964.
06:13:27|62964.
06:13:28|62964.
06:13:29|62964.
06:13:30|62964.
06:13:31|62964.
06:13:32|62966.
06:13:34|62967.99
06:13:35|62967.99
06:13:36|62967.99
06:13:37|62966.
06:13:37|62966.
06:13:39|62966.
06:13:40|62966.
06:13:41|62966.
06:13:42|62965.99
06:13:43|62965.99
06:13:44|62967.99
06:13:45|62967.99
06:13:46|62967.99
06:13:47|62967.99
06:13:48|62967.99
06:13:49|62967.99
06:13:51|62967.99
06:13:51|62967.99
06:13:52|62967.99
06:13:54|62967.99
06:13:55|62967.99
06:13:55|62967.99
06:13:57|62967.99
06:13:57|62967.99
06:13:58|62979.25
06:13:59|62979.25
06:14:01|62979.25
06:14:01|62979.25
06:14:03|62979.25
06:14:04|62979.25
06:14:05|62979.25
06:14:05|62979.25
06:14:07|62979.25
06:14:07|62980.77
06:14:09|62980.77
06:14:10|62980.77
06:14:11|62985.63
06:14:12|62985.63
06:14:13|62985.63
06:14:14|62980.76
06:14:16|62980.76
06:14:16|62980.76
06:14:18|62980.76
06:14:19|62980.76
06:14:20|62980.76
06:14:22|62980.76
06:14:24|62980.76
06:14:25|62980.76
06:14:25|62982.
06:14:26|62982.
06:14:28|62982.
06:14:29|62982.
06:14:30|62982.
06:14:30|62982.
06:14:33|62982.
06:14:33|62982.
06:14:35|62982.
06:14:36|62982.
06:14:37|62982.
06:14:38|62982.
06:14:40|62982.
06:14:40|62982.
06:14:41|62982.
06:14:43|62982.
06:14:43|62982.
06:14:45|62982.
06:14:45|62982.
06:14:47|62982.
06:14:47|62982.
06:14:49|62982.
06:14:50|62982.
06:14:51|62982.
06:14:51|62982.
06:14:53|62982.
06:14:54|62982.
06:14:55|62982.
06:14:56|62982.
06:14:57|62982.
06:14:58|62982.
06:14:59|62982.
06:15:00|62982.
06:15:01|62978.
06:15:02|62978.
06:15:03|62978.
06:15:04|62978.
06:15:05|62980.
06:15:07|62980.
06:15:07|62980.
06:15:08|62980.
06:15:09|62980.
06:15:10|62980.
06:15:12|62980.
06:15:12|62980.
06:15:13|62980.
06:15:15|62980.
06:15:15|62980.
06:15:17|62994.
06:15:17|62994.
06:15:18|62994.
06:15:19|62994.
06:15:21|62994.
06:15:22|62994.
06:15:23|62994.
06:15:24|62994.
06:15:25|62994.
06:15:26|62994.
06:15:27|62994.
06:15:29|62994.
06:15:30|62994.
06:15:30|62994.
06:15:31|62995.13
06:15:33|62995.13
06:15:34|62995.13
06:15:34|62995.13
06:15:35|62995.13
06:15:37|62995.13
06:15:38|62995.13
06:15:39|62995.13
06:15:40|62995.13
06:15:41|62995.13
06:15:42|62996.
06:15:43|62996.
06:15:44|62996.
06:15:45|62996.
06:15:46|62996.
06:15:47|62996.
06:15:48|62996.
06:15:50|62996.
06:15:50|62996.
06:15:51|62996.
06:15:52|62996.
06:15:53|63002.37
06:15:55|63002.37
06:15:56|63002.37
06:15:57|63002.37
06:15:57|63002.37
06:15:59|63002.37
06:16:00|63002.37
06:16:01|63002.37
06:16:02|63002.37
06:16:03|63002.37
06:16:05|63002.37
06:16:05|63002.37
06:16:07|63002.37
06:16:08|63002.37
06:16:08|63002.37
06:16:10|63002.37
06:16:11|63002.37
06:16:12|63002.37
06:16:13|63002.37
06:16:14|63013.33
06:16:15|63013.33
06:16:16|63013.33
06:16:17|63006.
06:16:18|63006.
06:16:19|63006.
06:16:21|63006.
06:16:21|63006.
06:16:22|63006.
06:16:23|63006.
06:16:25|63006.
06:16:27|63006.
06:16:29|63006.
06:16:30|63006.
06:16:32|63006.
06:16:33|63006.
06:16:33|63006.
06:16:35|63002.
06:16:37|63002.
06:16:37|63002.
06:16:38|63002.
06:16:40|63002.
06:16:41|63002.
06:16:41|63002.
06:16:42|63002.
06:16:44|63002.
06:16:45|63002.
06:16:46|63002.
06:16:47|63002.
06:16:48|63002.
06:16:49|63002.
06:16:50|63002.
06:16:52|63002.
06:16:52|63002.
06:16:53|63002.
06:16:54|63002.
06:16:56|63002.
06:16:57|63002.
06:16:58|63002.
06:16:59|63002.
06:17:00|63002.
06:17:02|63002.
06:17:03|63002.
06:17:03|63002.
06:17:05|63002.
06:17:06|63002.
06:17:07|63002.
06:17:08|63002.
06:17:09|63002.
06:17:10|63002.
06:17:11|63002.
06:17:12|63005.88
06:17:13|63005.88
06:17:14|63005.88
06:17:15|63005.88
06:17:16|63005.88
06:17:17|63005.88
06:17:18|63005.88
06:17:19|63005.96
06:17:20|63005.96
06:17:21|63005.96
06:17:22|63005.96
06:17:23|63005.96
06:17:25|63005.96
06:17:26|63005.96
06:17:27|63006.35
06:17:28|63006.35
06:17:29|63006.35
06:17:30|63006.35
06:17:31|63006.35
06:17:32|63006.35
06:17:33|63006.35
06:17:34|63006.35
06:17:35|63006.35
06:17:36|63006.35
06:17:37|63006.35
06:17:39|63006.35
06:17:40|63006.35
06:17:42|63006.35
06:17:42|63006.35
06:17:43|63006.35
06:17:45|63006.35
06:17:45|63006.35
06:17:46|63006.35
06:17:48|63006.35
06:17:49|63006.35
06:17:50|63006.35
06:17:51|63006.35
06:17:52|63006.35
06:17:53|63006.35
06:17:54|63006.35
06:17:55|63006.35
06:17:56|63006.35
06:17:57|63006.35
06:17:58|63006.35
06:18:00|63006.35
06:18:01|63006.35
06:18:02|63006.35
06:18:03|63006.35
06:18:03|63006.35
06:18:05|63006.35
06:18:06|63006.35
06:18:07|63024.02
06:18:08|63024.02
06:18:09|63024.02
06:18:10|63024.02
06:18:12|63024.02
06:18:12|63024.02
06:18:13|63024.02
06:18:15|63024.02
06:18:15|63024.77
06:18:17|63024.77
06:18:18|63024.77
06:18:19|63024.77
06:18:20|63024.77
06:18:21|63024.77
06:18:22|63024.77
06:18:22|63024.77
06:18:23|63024.77
06:18:25|63024.77
06:18:26|63024.77
06:18:28|63033.99
06:18:28|63033.99
06:18:30|63033.99
06:18:31|63033.99
06:18:32|63033.99
06:18:33|63026.94
06:18:34|63026.94
06:18:35|63026.94
06:18:36|63026.94
06:18:37|63026.94
06:18:38|63026.94
06:18:39|63026.94
06:18:40|63026.94
06:18:41|63026.94
06:18:42|63026.94
06:18:43|63026.94
06:18:44|63026.94
06:18:45|63026.94
06:18:46|63026.94
06:18:48|63026.94
06:18:48|63026.94
06:18:50|63026.94
06:18:50|63026.94
06:18:52|63026.94
06:18:53|63026.94
06:18:54|63026.94
06:18:54|63026.94
06:18:56|63026.94
06:18:56|63026.94
06:18:59|63026.94
06:19:00|63026.94
06:19:00|63026.94
06:19:02|63030.
06:19:02|63030.
06:19:03|63030.
06:19:04|63030.
06:19:06|63030.
06:19:06|63030.
06:19:08|63030.
06:19:09|63030.
06:19:09|63030.
06:19:10|63029.99
06:19:11|63029.99
06:19:13|63029.99
06:19:14|63029.99
06:19:15|63029.99
06:19:16|63029.99
06:19:17|63029.99
06:19:18|63029.99
06:19:19|63029.99
06:19:20|63029.99
06:19:21|63029.99
06:19:22|63029.99
06:19:23|63029.99
06:19:24|63029.99
06:19:25|63029.99
06:19:26|63029.99
06:19:28|63029.99
06:19:30|63029.99
06:19:31|63029.99
06:19:32|63029.99
06:19:33|63029.99
06:19:34|63029.99
06:19:35|63016.
06:19:36|63016.
06:19:37|63016.
06:19:39|63016.
06:19:40|63016.
06:19:40|63016.
06:19:41|63012.66
06:19:43|63012.66
06:19:44|63012.66
06:19:44|63012.66
06:19:45|63012.66
06:19:47|63012.66
06:19:48|63012.66
06:19:49|63012.66
06:19:50|63012.66
06:19:51|63012.66
06:19:52|63012.66
06:19:54|63012.66
06:19:54|63012.66
06:19:55|63012.66
06:19:56|63012.66
06:19:58|63012.66
06:19:58|63012.66
06:20:00|63012.66
06:20:01|63012.66
06:20:01|63012.66
06:20:02|63013.48
06:20:04|63013.48
06:20:06|63013.48
06:20:06|63013.48
06:20:07|63013.48
06:20:09|63013.48
06:20:10|63013.48
06:20:11|63013.48
06:20:12|63016.06
06:20:13|63016.06
06:20:15|63016.06
06:20:15|63016.06
06:20:17|63016.06
06:20:18|63016.06
06:20:19|63016.06
06:20:20|63022.
06:20:21|63022.
06:20:22|63022.
06:20:23|63016.46
06:20:24|63016.46
06:20:25|63016.46
06:20:26|63016.46
06:20:27|63016.46
06:20:28|63016.46
06:20:29|63016.46
06:20:31|63016.46
06:20:31|63016.46
06:20:32|63018.01
06:20:34|63018.01
06:20:34|63018.01
06:20:35|63018.01
06:20:36|63018.01
06:20:37|63018.01
06:20:39|63018.01
06:20:39|63021.99
06:20:41|63021.99
06:20:42|63021.99
06:20:43|63021.99
06:20:44|63021.99
06:20:45|63021.99
06:20:45|63021.99
06:20:47|63021.99
06:20:48|63021.99
06:20:50|63021.99
06:20:51|63021.99
06:20:53|63020.98
06:20:54|63020.98
06:20:55|63020.98
06:20:55|63020.98
06:20:56|63020.98
06:20:57|63020.98
06:20:58|63020.98
06:20:59|63020.98
06:21:01|63020.98
06:21:02|63020.98
06:21:03|63020.98
06:21:04|63020.98
06:21:04|63020.98
06:21:05|63020.98
06:21:06|63020.98
06:21:08|63020.98
06:21:09|63007.6
06:21:10|63007.6
06:21:11|63007.6
06:21:12|63007.6
06:21:13|63007.6
06:21:14|63007.6
06:21:16|63007.6
06:21:16|63007.6
06:21:17|63007.6
06:21:18|63007.6
06:21:19|63007.6
06:21:20|63007.6
06:21:21|63007.6
06:21:22|63007.6
06:21:24|63007.6
06:21:25|63007.6
06:21:25|63007.6
06:21:26|63007.6
06:21:29|63007.6
06:21:30|63007.6
06:21:31|63007.99
06:21:32|63007.99
06:21:32|63007.99
06:21:34|63007.99
06:21:35|63007.99
06:21:37|63007.99
06:21:38|63007.99
06:21:38|63007.99
06:21:39|63007.99
06:21:41|63007.99
06:21:42|63007.99
06:21:44|63007.99
06:21:44|63007.99
06:21:46|63001.92
06:21:46|63001.92
06:21:48|63001.92
06:21:49|62986.11
06:21:50|62986.11
06:21:51|62986.11
06:21:52|62986.11
06:21:53|62986.11
06:21:54|62984.
06:21:55|62984.
06:21:57|62984.
06:21:57|62984.
06:21:58|62984.
06:21:59|62984.
06:22:00|62984.
06:22:01|62984.
06:22:02|62984.
06:22:03|62984.
06:22:04|62984.
06:22:05|62984.
06:22:07|62984.
06:22:08|62979.04
06:22:09|62979.04
06:22:10|62979.04
06:22:12|62979.04
06:22:12|62979.04
06:22:13|62969.61
06:22:15|62969.61
06:22:16|62963.34
06:22:17|62963.34
06:22:18|62958.01
06:22:19|62958.01
06:22:20|62958.01
06:22:21|62958.01
06:22:22|62958.01
06:22:23|62958.01
06:22:24|62948.01
06:22:25|62948.01
06:22:26|62948.01
06:22:28|62948.01
06:22:29|62948.01
06:22:30|62948.01
06:22:31|62948.01
06:22:33|62948.01
06:22:34|62944.01
06:22:34|62944.01
06:22:36|62944.01
06:22:37|62944.01
06:22:38|62944.01
06:22:39|62930.
06:22:40|62930.
06:22:41|62926.01
06:22:42|62926.01
06:22:44|62926.01
06:22:44|62926.01
06:22:46|62926.01
06:22:46|62926.01
06:22:48|62933.99
06:22:49|62933.99
06:22:51|62933.99
06:22:51|62933.99
06:22:54|62933.99
06:22:54|62933.99
06:22:56|62933.99
06:22:56|62933.99
06:22:58|62933.99
06:23:00|62915.88
06:23:01|62908.
06:23:01|62908.
06:23:02|62908.
06:23:04|62908.
06:23:05|62906.87
06:23:06|62906.87
06:23:07|62906.87
06:23:08|62906.87
06:23:09|62906.87
06:23:10|62906.87
06:23:11|62906.87
06:23:12|62906.87
06:23:13|62906.87
06:23:14|62906.87
06:23:15|62906.87
06:23:16|62906.87
06:23:17|62906.87
06:23:19|62906.87
06:23:20|62906.87
06:23:20|62906.87
06:23:22|62915.99
06:23:23|62915.99
06:23:24|62915.99
06:23:24|62915.99
06:23:26|62915.99
06:23:27|62915.99
06:23:27|62915.99
06:23:29|62920.
06:23:31|62922.
06:23:32|62922.
06:23:32|62922.
06:23:34|62923.99
06:23:36|62923.99
06:23:37|62923.99
06:23:39|62923.99
06:23:40|62933.99
06:23:41|62934.
06:23:42|62934.
06:23:43|62934.
06:23:44|62928.
06:23:45|62928.
06:23:47|62928.
06:23:48|62928.
06:23:49|62928.
06:23:49|62928.
06:23:51|62930.02
06:23:53|62930.02
06:23:54|62930.02
06:23:55|62930.02
06:23:57|62932.01
06:23:58|62933.66
06:23:59|62933.66
06:24:00|62933.66
06:24:01|62933.66
06:24:02|62933.66
06:24:03|62933.66
06:24:04|62933.66
06:24:05|62916.
06:24:06|62916.
06:24:08|62916.
06:24:08|62916.
06:24:09|62916.
06:24:11|62916.
06:24:12|62909.99
06:24:13|62909.99
06:24:14|62909.99
06:24:15|62909.99
06:24:16|62909.99
06:24:17|62909.99
06:24:18|62908.
06:24:19|62910.
06:24:20|62910.
06:24:21|62910.
06:24:22|62910.
06:24:23|62910.
06:24:25|62910.
06:24:25|62910.
06:24:26|62910.
06:24:27|62904.
06:24:28|62904.
06:24:29|62904.
06:24:30|62900.
06:24:32|62902.
06:24:33|62902.
06:24:34|62902.
06:24:36|62902.
06:24:38|62902.
06:24:39|62902.
06:24:39|62908.66
06:24:41|62908.66
06:24:42|62908.66
06:24:43|62910.
06:24:44|62910.
06:24:46|62910.
06:24:47|62914.
06:24:48|62914.
06:24:49|62914.
06:24:50|62914.
06:24:51|62914.
06:24:52|62931.99
06:24:54|62931.99
06:24:54|62931.99
06:24:55|62931.99
06:24:56|62931.99
06:24:58|62931.99
06:24:59|62931.99
06:25:00|62931.99
06:25:01|62932.
06:25:01|62932.
06:25:04|62934.
06:25:04|62934.
06:25:05|62934.
06:25:06|62944.
06:25:07|62944.
06:25:09|62944.
06:25:09|62944.
06:25:10|62944.
06:25:11|62944.
06:25:12|62944.
06:25:14|62944.
06:25:15|62937.35
06:25:16|62937.35
06:25:17|62937.35
06:25:18|62937.35
06:25:20|62937.35
06:25:20|62937.35
06:25:22|62937.35
06:25:22|62937.35
06:25:24|62937.35
06:25:25|62937.35
06:25:25|62937.35
06:25:27|62937.35
06:25:28|62937.35
06:25:29|62937.35
06:25:29|62937.35
06:25:31|62937.35
06:25:32|62937.35
06:25:33|62937.35
06:25:34|62937.35
06:25:35|62924.
06:25:36|62924.
06:25:38|62924.
06:25:39|62924.
06:25:40|62924.
06:25:41|62924.
06:25:43|62924.
06:25:43|62924.
06:25:45|62924.
06:25:45|62924.
06:25:46|62924.
06:25:47|62924.
06:25:49|62935.99
06:25:50|62935.99
06:25:51|62935.99
06:25:52|62935.99
06:25:53|62935.99
06:25:55|62935.99
06:25:56|62935.99
06:25:57|62935.99
06:25:58|62935.99
06:25:59|62935.99
06:26:00|62935.99
06:26:02|62935.99
06:26:02|62935.99
06:26:03|62935.99
06:26:04|62935.99
06:26:06|62935.99
06:26:06|62968.7
06:26:07|62985.99
06:26:08|62985.99
06:26:10|62980.15
06:26:11|62980.15
06:26:11|62980.15
06:26:13|62980.15
06:26:14|62980.15
06:26:15|62980.15
06:26:16|62944.01
06:26:17|62944.01
06:26:18|62944.01
06:26:19|62944.01
06:26:20|62936.36
06:26:22|62932.02
06:26:22|62932.02
06:26:23|62932.02
06:26:24|62932.02
06:26:25|62932.02
06:26:26|62932.02
06:26:28|62932.02
06:26:29|62932.02
06:26:30|62932.02
06:26:31|62932.02
06:26:32|62932.02
06:26:32|62932.02
06:26:34|62932.02
06:26:35|62932.02
06:26:36|62932.02
06:26:37|62932.02
06:26:39|62932.02
06:26:41|62932.02
06:26:41|62932.02
06:26:43|62932.01
06:26:44|62932.01
06:26:46|62932.01
06:26:47|62932.01
06:26:48|62932.01
06:26:49|62932.01
06:26:50|62932.01
06:26:52|62932.01
06:26:52|62932.01
06:26:53|62932.01
06:26:54|62932.01
06:26:55|62932.01
06:26:57|62930.
06:26:58|62930.
06:26:59|62930.
06:27:00|62930.
06:27:01|62930.
06:27:02|62930.
06:27:03|62930.
06:27:04|62928.
06:27:05|62928.
06:27:06|62928.
06:27:07|62928.
06:27:08|62931.99
06:27:09|62931.99
06:27:10|62931.99
06:27:11|62931.99
06:27:12|62931.99
06:27:14|62931.99
06:27:14|62931.99
06:27:15|62931.99
06:27:16|62931.99
06:27:17|62931.99
06:27:18|62931.99
06:27:20|62931.99
06:27:20|62933.99
06:27:21|62933.99
06:27:22|62933.99
06:27:23|62933.99
06:27:25|62933.99
06:27:27|62933.99
06:27:27|62933.99
06:27:28|62933.99
06:27:29|62933.99
06:27:30|62933.99
06:27:31|62933.99
06:27:33|62933.99
06:27:34|62933.99
06:27:35|62933.99
06:27:37|62933.99
06:27:37|62933.99
06:27:38|62933.99
06:27:40|62933.99
06:27:41|62933.99
06:27:43|62933.99
06:27:44|62933.99
06:27:45|62933.99
06:27:47|62933.99
06:27:47|62933.99
06:27:48|62933.99
06:27:50|62933.99
06:27:51|62933.99
06:27:52|62933.99
06:27:54|62933.99
06:27:54|62933.99
06:27:55|62933.99
06:27:56|62933.99
06:27:58|62933.99
06:27:59|62933.99
06:28:00|62933.99
06:28:01|62933.99
06:28:01|62922.1
06:28:03|62904.01
06:28:04|62904.01
06:28:05|62904.01
06:28:06|62904.01
06:28:06|62904.01
06:28:08|62904.01
06:28:09|62904.01
06:28:10|62904.01
06:28:11|62904.01
06:28:12|62904.01
06:28:13|62904.01
06:28:14|62904.01
06:28:16|62904.01
06:28:17|62904.01
06:28:18|62904.01
06:28:18|62904.01
06:28:20|62903.
06:28:21|62903.
06:28:22|62903.
06:28:23|62903.
06:28:24|62890.44
06:28:25|62882.
06:28:26|62878.
06:28:27|62878.
06:28:28|62878.
06:28:29|62878.
06:28:30|62878.
06:28:31|62878.
06:28:32|62878.
06:28:33|62878.
06:28:34|62878.
06:28:36|62878.
06:28:37|62878.
06:28:39|62878.
06:28:40|62878.
06:28:41|62878.
06:28:42|62878.
06:28:44|62878.
06:28:45|62878.
06:28:45|62878.
06:28:47|62878.
06:28:47|62878.
06:28:49|62878.
06:28:50|62878.
06:28:51|62878.
06:28:52|62878.
06:28:54|62878.
06:28:55|62878.
06:28:56|62878.
06:28:57|62878.
06:28:57|62878.
06:28:58|62878.
06:28:59|62878.
06:29:00|62878.
06:29:01|62878.
06:29:02|62878.
06:29:04|62878.
06:29:04|62878.
06:29:06|62909.45
06:29:06|62909.45
06:29:07|62915.99
06:29:09|62915.99
06:29:10|62915.99
06:29:11|62915.99
06:29:12|62915.99
06:29:13|62915.99
06:29:14|62915.99
06:29:15|62915.99
06:29:16|62915.99
06:29:17|62915.99
06:29:18|62915.99
06:29:19|62915.99
06:29:20|62915.99
06:29:21|62915.99
06:29:22|62915.99
06:29:23|62915.99
06:29:24|62915.99
06:29:25|62915.99
06:29:26|62915.99
06:29:27|62915.99
06:29:28|62915.99
06:29:29|62915.99
06:29:30|62915.99
06:29:31|62915.99
06:29:32|62916.19
06:29:34|62916.19
06:29:34|62916.19
06:29:35|62916.19
06:29:36|62916.19
06:29:37|62916.19
06:29:39|62916.19
06:29:40|62916.19
06:29:41|62916.19
06:29:42|62916.19
06:29:43|62916.19
06:29:44|62916.19
06:29:45|62916.19
06:29:46|62916.19
06:29:47|62916.19
06:29:48|62916.19
06:29:49|62916.19
06:29:50|62916.19
06:29:51|62916.19
06:29:52|62916.19
06:29:53|62916.19
06:29:55|62916.19
06:29:56|62916.19
06:29:57|62916.19
06:29:57|62916.19
06:29:59|62916.19
06:30:00|62916.19
06:30:00|62916.19
06:30:02|62916.19
06:30:03|62916.19
06:30:04|62925.99
06:30:05|62925.99
06:30:06|62925.99
06:30:08|62925.99
06:30:09|62925.99
06:30:10|62925.99
06:30:11|62925.99
06:30:12|62925.99
06:30:13|62925.99
06:30:14|62925.99
06:30:15|62925.99
06:30:16|62902.21
06:30:17|62902.21
06:30:18|62902.21
06:30:19|62911.99
06:30:20|62911.99
06:30:21|62911.99
06:30:22|62911.99
06:30:23|62916.
06:30:24|62916.
06:30:25|62916.
06:30:26|62916.
06:30:27|62916.
06:30:28|62916.
06:30:29|62916.
06:30:30|62916.
06:30:31|62916.
06:30:33|62916.
06:30:34|62916.
06:30:34|62916.
06:30:36|62916.
06:30:37|62916.
06:30:39|62916.
06:30:41|62916.
06:30:43|62915.36
06:30:44|62915.36
06:30:44|62915.36
06:30:46|62915.36
06:30:47|62915.36
06:30:49|62915.36
06:30:49|62915.36
06:30:50|62915.36
06:30:51|62915.36
06:30:52|62915.36
06:30:53|62915.36
06:30:54|62915.36
06:30:56|62915.36
06:30:56|62915.36
06:30:58|62915.36
06:30:59|62915.36
06:31:00|62915.36
06:31:01|62915.36
06:31:03|62915.36
06:31:03|62915.36
06:31:05|62915.36
06:31:05|62915.36
06:31:07|62915.36
06:31:07|62915.36
06:31:08|62915.36
06:31:10|62915.36
06:31:11|62915.36
06:31:12|62915.36
06:31:13|62915.36
06:31:14|62915.36
06:31:15|62915.36
06:31:16|62915.36
06:31:17|62915.36
06:31:18|62915.36
06:31:19|62915.36
06:31:20|62915.36
06:31:21|62915.36
06:31:22|62915.36
06:31:23|62915.36
06:31:24|62915.36
06:31:25|62915.36
06:31:26|62915.36
06:31:27|62904.
06:31:28|62904.
06:31:29|62904.
06:31:31|62904.
06:31:31|62904.
06:31:33|62904.
06:31:33|62904.
06:31:34|62904.
06:31:35|62904.
06:31:36|62904.
06:31:39|62904.
06:31:40|62904.
06:31:40|62904.
06:31:41|62904.
06:31:43|62904.
06:31:45|62904.
06:31:46|62904.
06:31:47|62904.
06:31:48|62904.
06:31:49|62872.01
06:31:51|62872.01
06:31:52|62872.01
06:31:53|62872.01
06:31:54|62872.01
06:31:55|62850.59
06:31:56|62850.59
06:31:57|62850.59
06:31:58|62852.
06:32:00|62872.
06:32:00|62872.
06:32:01|62872.
06:32:02|62872.
06:32:04|62872.
06:32:04|62879.2
06:32:06|62879.99
06:32:07|62879.99
06:32:08|62879.99
06:32:08|62879.99
06:32:10|62879.99
06:32:11|62879.99
06:32:12|62879.99
06:32:13|62864.
06:32:14|62864.
06:32:15|62864.
06:32:17|62864.
06:32:17|62864.
06:32:18|62862.01
06:32:20|62862.01
06:32:21|62862.01
06:32:22|62862.01
06:32:23|62869.57
06:32:24|62869.57
06:32:25|62869.57
06:32:26|62869.57
06:32:27|62869.57
06:32:29|62869.57
06:32:29|62869.57
06:32:31|62869.57
06:32:32|62864.
06:32:33|62864.
06:32:33|62864.
06:32:34|62864.
06:32:36|62864.
06:32:37|62864.
06:32:38|62858.34
06:32:40|62858.34
06:32:40|62858.34
06:32:42|62858.34
06:32:42|62858.34
06:32:43|62858.34
06:32:45|62846.
06:32:46|62846.
06:32:47|62846.
06:32:48|62846.
06:32:49|62846.
06:32:51|62847.99
06:32:52|62847.99
06:32:53|62858.
06:32:54|62858.
06:32:55|62858.
06:32:56|62858.
06:32:57|62858.
06:32:57|62858.
06:32:59|62858.
06:33:00|62858.
06:33:01|62858.
06:33:02|62858.
06:33:03|62858.
06:33:04|62858.
06:33:06|62866.
06:33:07|62866.
06:33:08|62866.
06:33:09|62866.
06:33:09|62866.
06:33:11|62866.
06:33:11|62865.99
06:33:13|62864.
06:33:13|62864.
06:33:14|62864.
06:33:16|62864.
06:33:16|62865.99
06:33:18|62869.99
06:33:19|62869.99
06:33:21|62869.99
06:33:22|62869.99
06:33:23|62869.99
06:33:23|62869.99
06:33:25|62869.99
06:33:26|62869.99
06:33:27|62869.99
06:33:28|62869.99
06:33:29|62869.99
06:33:29|62869.99
06:33:30|62869.99
06:33:32|62869.99
06:33:33|62869.99
06:33:34|62869.99
06:33:35|62869.99
06:33:36|62869.99
06:33:37|62869.99
06:33:38|62869.99
06:33:40|62869.99
06:33:41|62862.08
06:33:42|62862.08
06:33:43|62862.08
06:33:44|62862.08
06:33:45|62862.08
06:33:46|62862.08
06:33:47|62862.08
06:33:48|62862.08
06:33:49|62862.08
06:33:50|62862.08
06:33:51|62862.08
06:33:53|62862.08
06:33:54|62862.08
06:33:54|62862.08
06:33:56|62862.08
06:33:57|62862.08
06:33:58|62862.08
06:34:00|62862.08
06:34:02|62868.
06:34:02|62860.01
06:34:04|62860.01
06:34:05|62860.01
06:34:06|62860.01
06:34:07|62860.01
06:34:07|62860.01
06:34:08|62845.82
06:34:10|62845.82
06:34:11|62840.01
06:34:11|62840.01
06:34:12|62840.01
06:34:14|62840.01
06:34:15|62840.01
06:34:16|62840.01
06:34:17|62840.01
06:34:18|62840.01
06:34:19|62840.01
06:34:20|62840.01
06:34:21|62840.01
06:34:22|62840.01
06:34:24|62840.01
06:34:24|62840.01
06:34:25|62840.01
06:34:27|62840.01
06:34:28|62840.01
06:34:29|62840.01
06:34:30|62840.01
06:34:31|62840.01
06:34:32|62840.01
06:34:33|62840.01
06:34:34|62840.01
06:34:35|62840.01
06:34:36|62836.01
06:34:37|62836.01
06:34:38|62836.01
06:34:40|62836.01
06:34:41|62836.01
06:34:43|62836.01
06:34:44|62836.01
06:34:45|62836.01
06:34:46|62836.01
06:34:47|62836.01
06:34:48|62836.01
06:34:49|62836.01
06:34:50|62836.01
06:34:51|62836.01
06:34:53|62839.99
06:34:54|62839.99
06:34:56|62839.99
06:34:56|62839.99
06:34:58|62839.99
06:34:59|62839.99
06:35:00|62839.99
06:35:01|62839.99
06:35:02|62839.99
06:35:04|62839.99
06:35:05|62842.
06:35:06|62838.79
06:35:07|62838.79
06:35:08|62838.79
06:35:09|62838.79
06:35:11|62838.79
06:35:11|62838.79
06:35:12|62838.79
06:35:13|62838.79
06:35:14|62838.79
06:35:15|62838.79
06:35:16|62838.79
06:35:18|62838.01
06:35:20|62838.01
06:35:20|62838.01
06:35:22|62835.16
06:35:22|62835.16
06:35:23|62835.16
06:35:24|62835.16
06:35:25|62835.16
06:35:26|62835.16
06:35:27|62836.
06:35:29|62836.
06:35:30|62836.
06:35:31|62836.
06:35:32|62834.
06:35:32|62834.
06:35:34|62834.
06:35:34|62834.
06:35:36|62834.
06:35:37|62834.
06:35:38|62834.
06:35:39|62834.
06:35:39|62834.
06:35:40|62834.
06:35:42|62834.
06:35:42|62834.
06:35:44|62834.
06:35:45|62834.
06:35:46|62834.
06:35:48|62834.
06:35:49|62834.
06:35:50|62834.
06:35:52|62834.
06:35:52|62834.
06:35:54|62834.
06:35:54|62834.
06:35:56|62834.
06:35:57|62834.
06:35:57|62834.
06:35:58|62834.
06:36:00|62834.
06:36:01|62835.09
06:36:02|62835.09
06:36:03|62835.09
06:36:05|62836.01
06:36:05|62836.01
06:36:06|62857.64
06:36:07|62857.64
06:36:08|62858.
06:36:09|62858.
06:36:10|62858.
06:36:12|62858.
06:36:13|62858.
06:36:14|62858.
06:36:15|62858.
06:36:16|62858.
06:36:17|62858.
06:36:17|62858.
06:36:19|62858.
06:36:20|62858.
06:36:20|62858.
06:36:22|62858.
06:36:23|62858.
06:36:24|62858.
06:36:25|62858.
06:36:26|62864.01
06:36:27|62864.01
06:36:29|62864.01
06:36:29|62864.01
06:36:31|62864.01
06:36:31|62864.01
06:36:32|62866.
06:36:34|62866.
06:36:35|62866.
06:36:35|62866.
06:36:36|62864.
06:36:37|62864.
06:36:38|62864.
06:36:40|62864.
06:36:41|62864.
06:36:42|62864.
06:36:43|62864.
06:36:45|62864.
06:36:46|62864.
06:36:48|62864.
06:36:49|62864.
06:36:51|62864.
06:36:53|62864.
06:36:53|62864.
06:36:54|62867.22
06:36:57|62867.22
06:36:58|62867.22
06:36:59|62867.22
06:37:00|62883.86
06:37:02|62883.86
06:37:03|62883.86
06:37:04|62881.99
06:37:05|62883.69
06:37:07|62883.69
06:37:08|62883.69
06:37:09|62883.69
06:37:10|62890.
06:37:11|62890.
06:37:12|62890.
06:37:13|62890.
06:37:14|62890.
06:37:15|62890.
06:37:16|62890.
06:37:18|62890.
06:37:18|62890.
06:37:19|62890.
06:37:21|62890.
06:37:22|62890.
06:37:23|62908.29
06:37:24|62908.29
06:37:25|62908.29
06:37:27|62908.29
06:37:28|62908.29
06:37:29|62904.96
06:37:30|62904.96
06:37:31|62904.96
06:37:33|62904.96
06:37:33|62904.96
06:37:35|62904.96
06:37:35|62904.96
06:37:36|62904.96
06:37:37|62904.96
06:37:39|62904.96
06:37:40|62904.96
06:37:41|62904.96
06:37:42|62904.96
06:37:43|62904.96
06:37:44|62904.96
06:37:45|62917.04
06:37:46|62934.56
06:37:48|62934.56
06:37:49|62934.56
06:37:50|62934.56
06:37:52|62934.56
06:37:52|62950.
06:37:53|62950.
06:37:55|62950.
06:37:56|62950.
06:37:57|62950.29
06:37:59|62950.29
06:38:00|62950.
06:38:01|62950.
06:38:01|62950.
06:38:03|62950.
06:38:04|62950.
06:38:05|62957.38
06:38:05|62957.38
06:38:06|62957.38
06:38:07|62957.38
06:38:08|62957.38
06:38:10|62957.38
06:38:11|62957.38
06:38:12|62957.38
06:38:13|62957.38
06:38:14|62957.38
06:38:15|62957.38
06:38:16|62957.38
06:38:17|62961.07
06:38:18|62961.07
06:38:19|62961.07
06:38:20|62961.07
06:38:21|62961.07
06:38:22|62961.07
06:38:23|62961.07
06:38:24|62961.07
06:38:26|62961.07
06:38:27|62961.07
06:38:28|62960.73
06:38:29|62960.73
06:38:29|62960.73
06:38:30|62960.37
06:38:32|62960.37
06:38:32|62960.37
06:38:34|62960.37
06:38:34|62960.37
06:38:35|62940.03
06:38:36|62940.01
06:38:37|62842.7
06:38:39|62842.7
06:38:39|62842.7
06:38:40|62842.7
06:38:41|62944.
06:38:42|62944.
06:38:44|62944.
06:38:46|62934.
06:38:47|62934.
06:38:48|62934.
06:38:49|62934.
06:38:50|62940.
06:38:52|62940.
06:38:52|62940.
06:38:54|62948.
06:38:55|62952.
06:38:56|62958.
06:38:58|62958.
06:38:59|62958.
06:39:00|62958.
06:39:01|62958.
06:39:02|62958.
06:39:04|62970.67
06:39:04|62970.67
06:39:06|62970.67
06:39:06|62970.67
06:39:08|62970.67
06:39:09|62970.67
06:39:10|62970.67
06:39:10|62970.67
06:39:12|62970.67
06:39:13|62970.67
06:39:14|62974.
06:39:15|62974.
06:39:16|62974.
06:39:17|62974.
06:39:18|62974.
06:39:20|62974.
06:39:21|62974.
06:39:22|62974.
06:39:23|62974.
06:39:23|62974.
06:39:25|62974.
06:39:26|62974.
06:39:27|62974.
06:39:28|62974.
06:39:29|62974.
06:39:30|62974.
06:39:31|62974.
06:39:33|62974.
06:39:33|62974.
06:39:35|62974.
06:39:35|62974.
06:39:36|62974.
06:39:37|62974.
06:39:38|62974.
06:39:39|62974.
06:39:40|62974.
06:39:41|62974.
06:39:42|62974.
06:39:44|62974.
06:39:44|62974.
06:39:47|62974.
06:39:48|62974.
06:39:49|62974.
06:39:50|62974.
06:39:51|62974.
06:39:52|62974.
06:39:53|62960.
06:39:55|62960.
06:39:56|62960.
06:39:58|62960.
06:39:58|62960.
06:40:00|62960.
06:40:01|62960.
06:40:02|62960.
06:40:04|62960.
06:40:04|62960.
06:40:06|62960.
06:40:06|62960.
06:40:08|62960.
06:40:09|62960.
06:40:10|62960.
06:40:11|62960.
06:40:12|62960.
06:40:14|62960.
06:40:15|62960.
06:40:15|62960.
06:40:17|62960.
06:40:18|62960.
06:40:19|62960.
06:40:19|62960.
06:40:21|62960.
06:40:22|62970.
06:40:23|62970.
06:40:24|62970.
06:40:25|62970.
06:40:26|62970.
06:40:27|62970.
06:40:28|62970.
06:40:29|62970.
06:40:30|62970.
06:40:31|62970.
06:40:32|62970.
06:40:33|62970.
06:40:34|62970.
06:40:35|62970.
06:40:36|62970.
06:40:37|62970.
06:40:38|62980.3
06:40:39|62980.3
06:40:40|62980.3
06:40:42|62980.3
06:40:42|62980.
06:40:43|62980.
06:40:44|62974.01
06:40:46|62974.01
06:40:47|62974.01
06:40:49|62974.01
06:40:50|62976.
06:40:52|62976.
06:40:53|62976.
06:40:54|62976.
06:40:55|62976.
06:40:56|62976.
06:40:56|62976.
06:40:59|62976.
06:40:59|62976.
06:41:00|62976.
06:41:01|62976.
06:41:02|62975.99
06:41:04|62966.01
06:41:05|62966.01
06:41:06|62966.01
06:41:07|62966.01
06:41:09|62956.01
06:41:09|62956.01
06:41:10|62956.01
06:41:12|62956.01
06:41:13|62955.99
06:41:13|62955.99
06:41:15|62955.99
06:41:16|62955.99
06:41:16|62955.99
06:41:17|62955.99
06:41:19|62955.99
06:41:19|62955.99
06:41:20|62955.99
06:41:22|62952.
06:41:23|62952.
06:41:24|62952.
06:41:24|62952.
06:41:25|62952.
06:41:27|62952.
06:41:29|62952.
06:41:30|62952.
06:41:31|62952.
06:41:31|62952.
06:41:32|62952.
06:41:33|62952.
06:41:34|62952.
06:41:35|62952.
06:41:36|62957.65
06:41:37|62957.65
06:41:38|62957.65
06:41:40|62957.65
06:41:40|62957.65
06:41:42|62957.65
06:41:43|62957.65
06:41:44|62957.65
06:41:44|62957.65
06:41:46|62957.65
06:41:46|62957.65
06:41:49|62957.65
06:41:49|62957.65
06:41:52|62957.65
06:41:52|62974.
06:41:54|62974.
06:41:55|62974.
06:41:56|62974.
06:41:58|62974.
06:41:59|62974.
06:42:00|62974.
06:42:00|62974.
06:42:02|62974.
06:42:03|62974.
06:42:04|62974.
06:42:06|62974.
06:42:07|62974.
06:42:07|62974.
06:42:09|62974.
06:42:10|62974.
06:42:11|62974.
06:42:11|62971.63
06:42:13|62971.63
06:42:14|62944.01
06:42:15|62944.01
06:42:16|62944.01
06:42:18|62944.01
06:42:18|62944.01
06:42:20|62944.01
06:42:21|62944.01
06:42:21|62944.01
06:42:23|62944.01
06:42:24|62944.01
06:42:25|62944.01
06:42:26|62944.01
06:42:27|62944.01
06:42:28|62944.01
06:42:29|62944.01
06:42:30|62944.01
06:42:31|62944.01
06:42:32|62944.01
06:42:33|62944.01
06:42:34|62964.01
06:42:36|62964.01
06:42:37|62964.01
06:42:38|62964.01
06:42:38|62964.01
06:42:40|62964.01
06:42:41|62964.01
06:42:42|62964.01
06:42:43|62955.99
06:42:44|62946.01
06:42:45|62946.01
06:42:46|62946.01
06:42:47|62946.01
06:42:48|62946.01
06:42:50|62946.01
06:42:52|62946.01
06:42:52|62946.01
06:42:54|62946.01
06:42:55|62946.01
06:42:56|62946.01
06:42:58|62946.01
06:42:59|62946.01
06:42:59|62946.01
06:43:02|62946.01
06:43:02|62946.01
06:43:04|62946.01
06:43:05|62936.01
06:43:05|62936.01
06:43:07|62936.01
06:43:07|62936.01
06:43:09|62936.01
06:43:10|62936.01
06:43:10|62936.01
06:43:12|62936.01
06:43:13|62936.01
06:43:14|62936.01
06:43:14|62936.01
06:43:15|62936.01
06:43:16|62936.01
06:43:19|62936.01
06:43:19|62936.01
06:43:21|62936.01
06:43:21|62936.01
06:43:22|62936.01
06:43:24|62936.01
06:43:25|62936.01
06:43:26|62936.01
06:43:27|62936.01
06:43:27|62936.01
06:43:29|62936.01
06:43:30|62936.01
06:43:31|62936.01
06:43:31|62936.01
06:43:33|62936.01
06:43:34|62936.01
06:43:35|62936.01
06:43:36|62936.01
06:43:37|62936.01
06:43:38|62936.01
06:43:39|62936.01
06:43:40|62936.01
06:43:41|62936.01
06:43:42|62936.01
06:43:43|62936.01
06:43:44|62936.01
06:43:45|62936.01
06:43:46|62936.01
06:43:47|62936.01
06:43:48|62936.01
06:43:50|62936.01
06:43:50|62936.01
06:43:52|62936.01
06:43:53|62936.01
06:43:54|62936.01
06:43:55|62936.01
06:43:56|62936.01
06:43:58|62936.01
06:44:00|62936.01
06:44:00|62936.01
06:44:02|62936.01
06:44:02|62936.01
06:44:04|62936.01
06:44:05|62936.01
06:44:07|62936.01
06:44:08|62936.01
06:44:09|62929.99
06:44:09|62929.99
06:44:10|62929.99
06:44:12|62929.99
06:44:12|62929.99
06:44:14|62929.99
06:44:15|62929.99
06:44:16|62929.99
06:44:16|62929.99
06:44:18|62929.99
06:44:20|62929.99
06:44:20|62929.99
06:44:22|62929.99
06:44:22|62929.99
06:44:23|62929.99
06:44:25|62929.99
06:44:26|62929.99
06:44:27|62929.99
06:44:28|62929.99
06:44:29|62929.99
06:44:30|62929.99
06:44:31|62929.99
06:44:32|62932.84
06:44:33|62932.84
06:44:34|62932.84
06:44:35|62932.84
06:44:36|62932.84
06:44:37|62933.99
06:44:38|62933.99
06:44:39|62933.99
06:44:40|62933.99
06:44:41|62933.99
06:44:42|62933.99
06:44:43|62932.
06:44:44|62932.
06:44:45|62932.
06:44:46|62932.
06:44:47|62932.
06:44:48|62932.01
06:44:49|62932.01
06:44:50|62932.01
06:44:52|62932.01
06:44:52|62932.01
06:44:53|62932.01
06:44:55|62936.
06:44:56|62936.
06:44:57|62936.
06:44:58|62936.
06:45:00|62936.
06:45:00|62936.
06:45:02|62936.
06:45:03|62936.
06:45:04|62936.
06:45:05|62936.
06:45:06|62936.
06:45:07|62936.
06:45:08|62936.
06:45:10|62936.
06:45:10|62936.
06:45:11|62936.
06:45:12|62936.
06:45:14|62936.
06:45:14|62936.
06:45:16|62936.
06:45:16|62936.
06:45:17|62936.
06:45:18|62952.68
06:45:19|62952.68
06:45:20|62965.99
06:45:21|62965.99
06:45:23|62965.99
06:45:24|62965.99
06:45:25|62964.01
06:45:26|62964.01
06:45:27|62964.01
06:45:27|62964.01
06:45:28|62964.01
06:45:30|62964.01
06:45:31|62964.01
06:45:32|62964.01
06:45:33|62964.01
06:45:34|62964.01
06:45:35|62964.01
06:45:36|62964.01
06:45:37|62964.01
06:45:38|62964.01
06:45:39|62964.01
06:45:40|62964.01
06:45:41|62964.01
06:45:42|62964.01
06:45:44|62964.01
06:45:45|62964.01
06:45:46|62964.01
06:45:47|62964.01
06:45:47|62964.01
06:45:48|62964.01
06:45:49|62964.01
06:45:51|62964.01
06:45:53|62964.01
06:45:54|62964.01
06:45:55|62964.01
06:45:57|62964.01
06:45:57|62965.87
06:45:59|62965.87
06:45:59|62965.87
06:46:02|62965.87
06:46:03|62983.77
06:46:03|62983.77
06:46:05|62974.
06:46:06|62974.
06:46:07|62974.
06:46:09|62974.
06:46:09|62974.
06:46:11|62974.
06:46:11|62974.
06:46:13|62974.
06:46:14|62974.
06:46:15|62974.
06:46:16|62974.
06:46:17|62974.
06:46:18|62974.
06:46:19|62974.
06:46:20|62974.
06:46:22|62974.
06:46:23|62974.
06:46:23|62974.
06:46:24|62974.
06:46:26|62974.
06:46:26|62974.
06:46:27|62977.99
06:46:28|62977.99
06:46:30|62977.99
06:46:30|62977.99
06:46:32|62977.99
06:46:33|62977.99
06:46:34|62977.99
06:46:35|62977.99
06:46:35|62977.99
06:46:36|62977.99
06:46:38|62964.01
06:46:39|62964.01
06:46:39|62964.01
06:46:41|62964.01
06:46:42|62964.01
06:46:43|62964.01
06:46:44|62964.01
06:46:45|62964.01
06:46:47|62964.01
06:46:47|62964.01
06:46:49|62964.01
06:46:50|62964.01
06:46:50|62964.01
06:46:51|62964.01
06:46:53|62964.01
06:46:55|62964.01
06:46:55|62964.01
06:46:58|62964.01
06:46:59|62964.01
06:47:00|62964.01
06:47:01|62964.01
06:47:02|62964.01
06:47:03|62964.01
06:47:05|62964.01
06:47:05|62964.01
06:47:07|62964.01
06:47:08|62968.74
06:47:09|62968.74
06:47:11|62968.74
06:47:12|62968.74
06:47:13|62968.74
06:47:14|62968.74
06:47:15|62968.74
06:47:16|62968.74
06:47:17|62968.74
06:47:19|62968.74
06:47:20|62968.74
06:47:21|62968.74
06:47:22|62968.74
06:47:23|62968.74
06:47:24|62968.74
06:47:24|62968.74
06:47:26|62973.95
06:47:27|62973.95
06:47:27|62973.95
06:47:29|62973.95
06:47:30|62973.95
06:47:31|62973.95
06:47:32|62973.95
06:47:33|62973.95
06:47:34|62974.
06:47:35|62974.
06:47:36|62974.
06:47:37|62974.
06:47:38|62974.
06:47:39|62974.
06:47:40|62974.
06:47:41|62974.
06:47:42|62974.
06:47:43|62974.
06:47:44|62974.
06:47:45|62974.
06:47:46|62974.
06:47:47|62974.
06:47:48|62991.57
06:47:49|62991.57
06:47:51|62991.57
06:47:52|62991.57
06:47:53|62991.57
06:47:55|62991.57
06:47:56|62991.57
06:47:57|62991.57
06:47:58|62991.57
06:48:00|62991.57
06:48:01|62991.57
06:48:01|62991.57
06:48:02|62991.57
06:48:04|62991.57
06:48:05|62991.57
06:48:07|62991.57
06:48:07|62991.57
06:48:09|62991.57
06:48:10|62991.6
06:48:11|62991.6
06:48:12|62991.6
06:48:13|62994.8
06:48:13|62994.8
06:48:16|62994.8
06:48:16|62994.8
06:48:18|62994.8
06:48:18|62994.8
06:48:20|62994.8
06:48:21|62994.8
06:48:22|62994.8
06:48:24|62994.8
06:48:24|62994.8
06:48:25|62994.8
06:48:26|62994.8
06:48:27|62994.8
06:48:28|62994.8
06:48:29|62994.8
06:48:30|62994.8
06:48:31|62994.8
06:48:32|62994.8
06:48:33|62994.8
06:48:34|62994.8
06:48:35|62994.8
06:48:36|62994.8
06:48:37|62999.8
06:48:38|62999.8
06:48:39|62999.8
06:48:41|62996.
06:48:41|62996.
06:48:42|62996.
06:48:43|62996.
06:48:44|62996.
06:48:45|62996.
06:48:47|63017.69
06:48:48|63021.99
06:48:48|63021.99
06:48:50|63021.99
06:48:51|63021.99
06:48:52|63021.99
06:48:54|63021.99
06:48:55|63021.99
06:48:56|63022.01
06:48:57|63022.01
06:48:59|63022.01
06:49:00|63022.01
06:49:01|63022.
06:49:03|63022.
06:49:03|63022.
06:49:04|63022.
06:49:05|63022.
06:49:07|63022.
06:49:08|63022.
06:49:09|63022.
06:49:10|63022.
06:49:11|63022.
06:49:12|63022.
06:49:13|63022.
06:49:15|63022.
06:49:16|63022.
06:49:17|63022.
06:49:18|63022.
06:49:19|63022.
06:49:21|63022.
06:49:22|63022.
06:49:22|63022.
06:49:23|63022.
06:49:24|63022.
06:49:25|63022.
06:49:27|63022.
06:49:27|63022.
06:49:28|63022.
06:49:29|63022.
06:49:30|63026.
06:49:32|63026.
06:49:33|63026.
06:49:34|63026.
06:49:34|63026.
06:49:35|63026.
06:49:36|63026.
06:49:38|63026.
06:49:39|63026.
06:49:40|63026.
06:49:41|63026.
06:49:41|63026.
06:49:43|63026.
06:49:44|63026.
06:49:45|63026.
06:49:46|63026.
06:49:47|63026.
06:49:48|63026.
06:49:50|63026.
06:49:50|63026.
06:49:51|63026.
06:49:53|63026.
06:49:54|63026.
06:49:55|63026.
06:49:55|63026.
06:49:58|63026.
06:49:59|63026.
06:49:59|63026.
06:50:01|63026.
06:50:02|63026.
06:50:04|63026.
06:50:05|63026.
06:50:06|63026.
06:50:07|63026.
06:50:07|63028.01
06:50:09|63028.01
06:50:09|63028.01
06:50:11|63028.01
06:50:13|63052.01
06:50:13|63052.01
06:50:15|63052.01
06:50:16|63052.01
06:50:18|63052.01
06:50:19|63052.01
06:50:19|63052.01
06:50:20|63052.01
06:50:21|63052.01
06:50:23|63052.01
06:50:23|63052.91
06:50:24|63052.91
06:50:26|63052.91
06:50:27|63052.91
06:50:28|63052.91
06:50:28|63052.91
06:50:29|63052.91
06:50:31|63052.91
06:50:31|63052.91
06:50:32|63052.91
06:50:33|63052.91
06:50:34|63052.91
06:50:35|63052.91
06:50:37|63052.91
06:50:38|63052.91
06:50:39|63052.91
06:50:40|63052.91
06:50:41|63052.91
06:50:42|63052.91
06:50:43|63052.91
06:50:44|63036.
06:50:45|63036.
06:50:46|63036.
06:50:48|63036.
06:50:48|63036.
06:50:49|63036.
06:50:51|63036.
06:50:52|63036.
06:50:52|63036.
06:50:54|63036.
06:50:54|63036.
06:50:55|63037.61
06:50:57|63037.61
06:50:59|63037.61
06:51:00|63037.61
06:51:02|63037.61
06:51:03|63037.61
06:51:04|63037.61
06:51:06|63048.
06:51:07|63048.
06:51:09|63048.
06:51:09|63048.
06:51:10|63048.
06:51:12|63048.
06:51:12|63048.
06:51:14|63048.
06:51:15|63048.
06:51:15|63048.
06:51:17|63048.
06:51:18|63048.
06:51:19|63047.99
06:51:20|63047.99
06:51:21|63047.99
06:51:21|63047.99
06:51:22|63047.99
06:51:23|63047.99
06:51:24|63047.99
06:51:27|63047.99
06:51:27|63047.99
06:51:28|63047.99
06:51:29|63047.99
06:51:30|63047.99
06:51:32|63047.99
06:51:32|63047.99
06:51:33|63047.99
06:51:34|63047.99
06:51:36|63047.99
06:51:37|63047.99
06:51:38|63047.99
06:51:39|63047.99
06:51:39|63047.99
06:51:41|63047.99
06:51:41|63047.99
06:51:43|63047.99
06:51:44|63047.99
06:51:45|63048.
06:51:47|63048.
06:51:47|63048.
06:51:48|63048.
06:51:49|63048.
06:51:51|63048.
06:51:52|63048.
06:51:53|63057.99
06:51:54|63057.99
06:51:55|63057.99
06:51:56|63057.99
06:51:57|63057.99
06:51:59|63057.99
06:52:00|63057.99
06:52:01|63057.99
06:52:01|63057.99
06:52:03|63057.99
06:52:03|63057.99
06:52:05|63057.99
06:52:06|63057.99
06:52:07|63057.99
06:52:09|63057.99
06:52:10|63057.99
06:52:11|63057.99
06:52:12|63057.99
06:52:13|63057.99
06:52:14|63057.99
06:52:15|63058.01
06:52:15|63058.01
06:52:17|63058.01
06:52:18|63058.01
06:52:19|63058.01
06:52:20|63058.01
06:52:21|63058.01
06:52:22|63058.01
06:52:23|63058.01
06:52:25|63058.01
06:52:25|63058.01
06:52:26|63058.01
06:52:27|63058.01
06:52:28|63058.01
06:52:30|63058.01
06:52:31|63058.01
06:52:33|63058.01
06:52:34|63058.01
06:52:35|63058.01
06:52:35|63058.01
06:52:37|63058.01
06:52:38|63058.01
06:52:39|63058.01
06:52:40|63058.01
06:52:41|63058.01
06:52:43|63058.01
06:52:44|63061.84
06:52:45|63061.84
06:52:45|63061.84
06:52:47|63061.84
06:52:48|63061.84
06:52:49|63061.84
06:52:50|63061.84
06:52:51|63061.88
06:52:52|63061.89
06:52:53|63061.89
06:52:54|63061.89
06:52:55|63061.89
06:52:56|63061.89
06:52:57|63061.89
06:52:59|63061.89
06:52:59|63061.89
06:53:02|63064.84
06:53:02|63086.
06:53:05|63086.
06:53:05|63086.
06:53:07|63086.
06:53:08|63087.23
06:53:09|63087.23
06:53:10|63087.23
06:53:11|63087.23
06:53:12|63087.23
06:53:13|63087.23
06:53:14|63087.23
06:53:15|63087.23
06:53:16|63087.23
06:53:18|63087.23
06:53:18|63100.
06:53:19|63100.
06:53:20|63100.01
06:53:21|63100.01
06:53:23|63100.01
06:53:24|63100.01
06:53:25|63100.01
06:53:26|63100.01
06:53:27|63100.01
06:53:28|63100.01
06:53:29|63100.01
06:53:30|63100.01
06:53:31|63096.
06:53:32|63080.6
06:53:33|63080.6
06:53:34|63080.6
06:53:35|63080.6
06:53:36|63080.6
06:53:38|63080.6
06:53:38|63080.6
06:53:39|63080.6
06:53:40|63080.6
06:53:41|63080.6
06:53:42|63074.
06:53:43|63060.01
06:53:44|63060.01
06:53:46|63060.01
06:53:46|63060.01
06:53:48|63074.01
06:53:49|63056.
06:53:49|63056.
06:53:50|63056.
06:53:51|63056.
06:53:52|63056.
06:53:53|63056.
06:53:55|63056.
06:53:55|63056.
06:53:57|63054.01
06:53:57|63054.01
06:53:59|63054.01
06:54:00|63054.01
06:54:02|63054.01
06:54:02|63054.01
06:54:03|63054.01
06:54:05|63054.01
06:54:06|63054.01
06:54:08|63054.01
06:54:09|63054.01
06:54:09|63054.01
06:54:11|63054.01
06:54:12|63054.01
06:54:13|63054.01
06:54:14|63054.01
06:54:15|63054.01
06:54:17|63079.99
06:54:18|63079.99
06:54:18|63064.72
06:54:20|63064.72
06:54:21|63064.72
06:54:21|63064.72
06:54:23|63064.72
06:54:24|63064.72
06:54:24|63064.72
06:54:26|63064.72
06:54:27|63053.35
06:54:28|63053.35
06:54:29|63053.35
06:54:30|63053.35
06:54:31|63053.35
06:54:33|63053.35
06:54:34|63053.35
06:54:34|63053.35
06:54:35|63053.35
06:54:36|63053.35
06:54:38|63053.35
06:54:38|63053.35
06:54:40|63053.35
06:54:40|63037.57
06:54:41|63037.57
06:54:42|63024.01
06:54:44|63024.01
06:54:44|63024.01
06:54:45|63024.01
06:54:46|63024.01
06:54:48|63024.01
06:54:48|63024.01
06:54:50|63024.01
06:54:51|63024.01
06:54:52|63024.01
06:54:53|63024.01
06:54:54|63024.01
06:54:55|63024.01
06:54:56|63024.01
06:54:57|63024.01
06:54:58|63024.01
06:54:59|63024.01
06:55:00|63024.01
06:55:02|63013.11
06:55:03|63013.11
06:55:04|63013.11
06:55:05|63013.11
06:55:06|63013.11
06:55:07|63013.11
06:55:07|63010.
06:55:08|63010.
06:55:10|63010.
06:55:11|63004.01
06:55:12|63004.01
06:55:14|63004.01
06:55:15|63004.01
06:55:16|63004.01
06:55:17|63004.01
06:55:18|63004.01
06:55:18|63004.01
06:55:20|63004.01
06:55:21|63004.01
06:55:22|63004.01
06:55:23|63004.01
06:55:24|63004.01
06:55:25|63004.01
06:55:26|63004.01
06:55:27|63001.99
06:55:29|63001.99
06:55:29|62990.
06:55:30|62990.
06:55:31|62984.01
06:55:32|62984.01
06:55:33|62984.01
06:55:34|62984.01
06:55:35|62984.01
06:55:36|62984.01
06:55:37|62984.01
06:55:39|62984.01
06:55:41|62984.01
06:55:43|62984.01
06:55:44|62984.01
06:55:45|62984.01
06:55:47|62984.01
06:55:47|62984.01
06:55:49|62984.01
06:55:50|62984.01
06:55:51|62984.01
06:55:52|62984.01
06:55:53|62984.01
06:55:54|62984.01
06:55:54|62984.01
06:55:57|62984.01
06:55:57|62984.01
06:55:58|62984.01
06:55:59|62984.01
06:56:00|62989.8
06:56:02|62986.6
06:56:03|62986.6
06:56:04|62986.6
06:56:06|62986.6
06:56:06|62986.6
06:56:07|62986.6
06:56:09|62986.6
06:56:10|62986.6
06:56:11|62986.6
06:56:11|62986.6
06:56:13|62986.6
06:56:14|62986.6
06:56:15|62986.6
06:56:15|62986.6
06:56:17|62986.6
06:56:18|62994.
06:56:19|62994.
06:56:20|62994.
06:56:21|62994.
06:56:23|62994.
06:56:24|62994.
06:56:25|62994.
06:56:26|62994.
06:56:27|62994.
06:56:27|62994.
06:56:28|62994.
06:56:31|62994.
06:56:32|62994.
06:56:32|62994.
06:56:33|62994.
06:56:35|62994.
06:56:36|62994.
06:56:37|62994.
06:56:39|62994.
06:56:40|62994.
06:56:41|62994.
06:56:42|62994.
06:56:43|62994.
06:56:44|62997.99
06:56:45|62997.99
06:56:46|62997.99
06:56:47|62997.99
06:56:48|62997.99
06:56:49|62997.99
06:56:50|62997.99
06:56:52|62997.99
06:56:53|62997.99
06:56:54|62997.99
06:56:54|62997.99
06:56:56|62997.99
06:56:56|62997.99
06:56:58|62997.99
06:56:58|62997.99
06:57:00|62997.99
06:57:01|62997.99
06:57:02|62997.99
06:57:03|62997.99
06:57:04|62997.99
06:57:05|62997.99
06:57:06|62997.99
06:57:08|62997.99
06:57:08|62997.99
06:57:10|62997.99
06:57:11|62997.99
06:57:12|62997.99
06:57:13|62997.99
06:57:14|62997.99
06:57:16|62997.99
06:57:17|62997.99
06:57:17|62997.99
06:57:18|62997.99
06:57:20|62997.99
06:57:20|62997.99
06:57:21|62997.99
06:57:22|62997.99
06:57:23|62997.99
06:57:25|62997.99
06:57:25|62997.99
06:57:26|62997.99
06:57:27|62997.99
06:57:28|62997.99
06:57:30|62997.99
06:57:31|62997.99
06:57:32|62997.99
06:57:33|62997.99
06:57:34|62997.99
06:57:35|62997.99
06:57:37|62997.99
06:57:37|62997.99
06:57:39|62997.99
06:57:40|62997.99
06:57:41|62997.99
06:57:42|62997.99
06:57:43|62997.99
06:57:44|62997.99
06:57:45|62997.99
06:57:46|62997.99
06:57:47|62997.99
06:57:48|62997.99
06:57:49|62997.99
06:57:50|62997.99
06:57:51|63007.61
06:57:52|63007.61
06:57:53|63007.61
06:57:54|63007.61
06:57:55|63007.61
06:57:56|63007.61
06:57:57|63007.61
06:57:59|63007.
06:58:00|63007.
06:58:00|63007.
06:58:02|63007.
06:58:03|63007.
06:58:05|63007.
06:58:06|63007.
06:58:07|63007.
06:58:08|63007.
06:58:09|63007.
06:58:10|62999.17
06:58:11|62999.17
06:58:13|62999.17
06:58:14|62979.59
06:58:15|62979.59
06:58:16|62962.01
06:58:17|62962.01
06:58:18|62962.01
06:58:19|62962.01
06:58:21|62962.01
06:58:22|62962.01
06:58:23|62962.01
06:58:24|62962.01
06:58:25|62962.01
06:58:27|62958.97
06:58:27|62958.97
06:58:29|62958.97
06:58:30|62958.97
06:58:30|62958.97
06:58:32|62958.97
06:58:33|62958.97
06:58:33|62958.97
06:58:35|62958.97
06:58:36|62958.97
06:58:37|62958.97
06:58:39|62958.97
06:58:39|62958.97
06:58:40|62958.97
06:58:41|62958.97
06:58:42|62958.97
06:58:44|62958.97
06:58:45|62958.97
06:58:47|62958.97
06:58:47|62958.97
06:58:49|62958.97
06:58:49|62958.97
06:58:50|62963.99
06:58:51|62963.99
06:58:52|62963.99
06:58:53|62963.99
06:58:54|62963.99
06:58:56|62963.99
06:58:57|62963.99
06:58:57|62963.99
06:58:59|62963.99
06:58:59|62963.99
06:59:01|62963.99
06:59:01|62963.99
06:59:02|62963.99
06:59:04|62963.99
06:59:04|62963.99
06:59:06|62964.
06:59:07|62964.
06:59:08|62964.
06:59:08|62964.
06:59:09|62964.
06:59:11|62964.
06:59:11|62968.
06:59:13|62968.
06:59:14|62969.99
06:59:14|62969.99
06:59:16|62969.99
06:59:17|62969.99
06:59:18|62969.99
06:59:20|62974.
06:59:20|62974.
06:59:22|62974.
06:59:23|62974.
06:59:24|62974.
06:59:24|62974.
06:59:26|62974.
06:59:27|62974.
06:59:28|62979.95
06:59:30|62979.95
06:59:31|62981.99
06:59:31|62981.99
06:59:32|62986.
06:59:34|62986.
06:59:35|62986.
06:59:36|62986.
06:59:37|62986.
06:59:38|62986.
06:59:40|62986.
06:59:41|62986.
06:59:42|62986.
06:59:43|62986.
06:59:43|62986.
06:59:45|62986.
06:59:46|62986.
06:59:46|62986.
06:59:47|62986.
06:59:49|62986.
06:59:50|62986.
06:59:51|62986.
06:59:53|62986.
06:59:54|62986.
06:59:54|62986.
06:59:56|62986.
06:59:57|62984.
06:59:58|62984.
06:59:59|62984.
07:00:00|62984.
07:00:01|62984.
07:00:02|62983.99
07:00:03|62977.65
07:00:05|62977.65
07:00:05|62977.65
07:00:07|62977.65
07:00:08|62981.99
07:00:09|62981.99
07:00:11|62981.99
07:00:11|62981.99
07:00:12|62981.99
07:00:14|62981.99
07:00:14|62981.99
07:00:16|62981.99
07:00:17|62968.01
07:00:18|62968.01
07:00:19|62968.01
07:00:19|62968.01
07:00:21|62968.01
07:00:22|62968.01
07:00:23|62968.01
07:00:24|62961.73
07:00:25|62961.73
07:00:26|62948.06
07:00:28|62948.06
07:00:28|62948.06
07:00:30|62948.06
07:00:30|62948.06
07:00:31|62948.06
07:00:32|62948.06
07:00:33|62948.06
07:00:34|62948.06
07:00:35|62948.06
07:00:36|62948.06
07:00:37|62948.06
07:00:39|62948.06
07:00:40|62948.06
07:00:40|62948.06
07:00:42|62948.06
07:00:44|62948.06
07:00:44|62948.01
07:00:45|62950.
07:00:47|62950.
07:00:47|62950.
07:00:49|62950.
07:00:49|62950.
07:00:50|62950.
07:00:51|62950.
07:00:52|62950.
07:00:53|62950.
07:00:54|62950.
07:00:56|62950.
07:00:56|62950.
07:00:58|62950.
07:00:58|62950.
07:01:00|62950.
07:01:01|62950.
07:01:02|62950.
07:01:03|62950.
07:01:04|62950.
07:01:05|62950.
07:01:06|62950.
07:01:07|62946.89
07:01:08|62946.89
07:01:10|62946.89
07:01:11|62946.89
07:01:12|62946.89
07:01:12|62946.89
07:01:13|62946.89
07:01:14|62946.89
07:01:16|62946.89
07:01:17|62946.89
07:01:18|62946.89
07:01:19|62946.89
07:01:20|62946.89
07:01:21|62946.89
07:01:22|62946.89
07:01:24|62946.89
07:01:25|62946.89
07:01:26|62946.89
07:01:27|62946.89
07:01:28|62946.89
07:01:29|62946.89
07:01:30|62946.89
07:01:31|62946.89
07:01:32|62946.89
07:01:34|62946.89
07:01:34|62946.89
07:01:35|62946.89
07:01:37|62948.
07:01:37|62948.
07:01:39|62948.
07:01:40|62948.
07:01:40|62948.
07:01:41|62948.
07:01:42|62948.
07:01:43|62948.
07:01:45|62948.
07:01:46|62948.
07:01:47|62948.
07:01:48|62948.
07:01:49|62948.
07:01:50|62948.
07:01:51|62952.36
07:01:52|62952.36
07:01:53|62963.34
07:01:54|62963.34
07:01:55|62963.34
07:01:56|62963.34
07:01:57|62963.34
07:01:58|62963.34
07:01:59|62972.
07:02:00|62972.
07:02:01|62972.
07:02:02|62972.
07:02:04|62972.
07:02:04|62972.
07:02:06|62972.
07:02:06|62972.
07:02:09|62972.
07:02:10|62972.
07:02:11|62972.
07:02:12|62972.
07:02:13|62972.
07:02:14|62972.
07:02:15|62972.
07:02:17|62972.
07:02:17|62972.
07:02:19|62972.
07:02:20|62972.
07:02:20|62972.
07:02:22|62972.
07:02:22|62972.
07:02:23|62972.
07:02:25|62972.
07:02:26|62972.
07:02:27|62972.
07:02:28|62972.
07:02:29|62972.
07:02:31|62972.
07:02:32|62992.24
07:02:32|62992.24
07:02:33|62996.63
07:02:34|62996.63
07:02:35|62996.63
07:02:36|62996.63
07:02:38|62996.63
07:02:39|62996.63
07:02:39|62996.63
07:02:40|63012.
07:02:42|63012.
07:02:42|63012.
07:02:44|63012.
07:02:45|63012.
07:02:45|63021.99
07:02:46|63021.99
07:02:47|63021.99
07:02:49|63021.99
07:02:50|63021.99
07:02:51|63021.99
07:02:52|63021.99
07:02:53|63024.
07:02:54|63024.
07:02:55|63024.
07:02:56|63024.
07:02:57|63024.
07:02:58|63027.99
07:02:59|63027.99
07:03:01|63027.99
07:03:02|63027.99
07:03:03|63027.99
07:03:03|63027.99
07:03:04|63027.99
07:03:07|63030.
07:03:07|63030.
07:03:09|63030.
07:03:09|63030.
07:03:12|63034.33
07:03:13|63034.33
07:03:14|63034.33
07:03:15|63034.33
07:03:15|63034.33
07:03:17|63034.33
07:03:18|63034.33
07:03:19|63034.33
07:03:20|63034.33
07:03:21|63034.33
07:03:23|63048.
07:03:23|63048.
07:03:24|63048.
07:03:26|63048.
07:03:27|63048.
07:03:28|63048.
07:03:29|63048.
07:03:31|63048.
07:03:32|63048.
07:03:32|63048.
07:03:34|63048.
07:03:35|63048.
07:03:35|63048.
07:03:37|63048.
07:03:37|63048.
07:03:39|63048.
07:03:40|63048.
07:03:41|63048.
07:03:42|63048.
07:03:44|63048.
07:03:45|63048.
07:03:46|63048.
07:03:47|63048.
07:03:48|63048.
07:03:49|63048.
07:03:51|63048.
07:03:52|63048.
07:03:52|63048.
07:03:53|63062.89
07:03:54|63062.89
07:03:56|63062.89
07:03:56|63062.89
07:03:57|63062.89
07:03:59|63062.89
07:03:59|63062.89
07:04:02|63062.89
07:04:03|63070.
07:04:03|63070.
07:04:05|63070.
07:04:05|63070.
07:04:06|63070.
07:04:07|63070.
07:04:08|63064.84
07:04:09|63064.84
07:04:12|63064.84
07:04:13|63064.84
07:04:13|63048.69
07:04:14|63048.69
07:04:17|63041.35
07:04:18|63040.
07:04:19|63040.
07:04:21|63040.
07:04:21|63042.05
07:04:23|63042.05
07:04:24|63042.05
07:04:26|63042.05
07:04:27|63042.05
07:04:28|63042.05
07:04:29|63042.05
07:04:30|63042.05
07:04:31|63042.05
07:04:33|63042.05
07:04:34|63042.05
07:04:35|63042.05
07:04:36|63042.05
07:04:37|63042.05
07:04:37|63042.05
07:04:39|63048.01
07:04:40|63048.01
07:04:41|63048.01
07:04:42|63048.01
07:04:43|63048.01
07:04:44|63048.01
07:04:46|63048.01
07:04:46|63048.01
07:04:47|63048.01
07:04:49|63048.01
07:04:49|63048.01
07:04:51|63048.01
07:04:52|63048.01
07:04:53|63048.01
07:04:53|63048.01
07:04:54|63048.01
07:04:56|63048.01
07:04:57|63048.01
07:04:58|63048.01
07:04:59|63048.01
07:05:01|63048.01
07:05:01|63048.01
07:05:02|63048.01
07:05:03|63048.01
07:05:04|63048.01
07:05:05|63048.01
07:05:06|63048.01
07:05:07|63048.01
07:05:08|63048.01
07:05:10|63048.01
07:05:12|63048.01
07:05:13|63048.01
07:05:14|63051.
07:05:15|63051.
07:05:16|63051.
07:05:17|63051.
07:05:18|63051.
07:05:20|63051.
07:05:21|63051.
07:05:22|63044.
07:05:23|63044.
07:05:24|63044.
07:05:25|63044.
07:05:26|63044.
07:05:27|63044.
07:05:29|63044.
07:05:30|63044.
07:05:31|63044.
07:05:31|63056.
07:05:33|63056.
07:05:34|63056.
07:05:35|63056.
07:05:36|63056.
07:05:38|63056.
07:05:39|63072.
07:05:40|63072.
07:05:41|63076.
07:05:41|63076.
07:05:42|63076.
07:05:44|63076.
07:05:44|63078.52
07:05:45|63078.52
07:05:47|63078.52
07:05:48|63078.52
07:05:49|63077.99
07:05:50|63077.99
07:05:51|63077.99
07:05:52|63077.99
07:05:53|63077.99
07:05:54|63078.
07:05:55|63078.
07:05:56|63078.
07:05:58|63078.
07:05:58|63078.
07:05:59|63078.
07:06:00|63098.
07:06:01|63097.99
07:06:02|63097.99
07:06:03|63100.
07:06:04|63100.
07:06:05|63100.
07:06:06|63100.
07:06:07|63100.
07:06:08|63092.
07:06:09|63092.
07:06:10|63092.
07:06:11|63092.
07:06:12|63092.
07:06:14|63092.
07:06:15|63092.
07:06:16|63092.
07:06:16|63092.
07:06:18|63092.
07:06:18|63084.72
07:06:20|63084.72
07:06:20|63084.72
07:06:22|63084.72
07:06:22|63084.72
07:06:25|63084.72
07:06:25|63084.72
07:06:27|63084.72
07:06:28|63084.72
07:06:29|63091.91
07:06:29|63091.91
07:06:30|63091.91
07:06:32|63091.91
07:06:33|63091.91
07:06:34|63091.91
07:06:35|63091.91
07:06:36|63091.91
07:06:37|63091.91
07:06:38|63091.91
07:06:40|63091.91
07:06:40|63091.91
07:06:42|63091.91
07:06:42|63091.91
07:06:44|63091.91
07:06:45|63091.91
07:06:46|63091.91
07:06:47|63091.91
07:06:48|63091.91
07:06:49|63091.91
07:06:50|63091.91
07:06:51|63091.91
07:06:52|63091.91
07:06:53|63091.91
07:06:54|63101.99
07:06:56|63099.82
07:06:56|63092.31
07:06:57|63092.31
07:06:59|63092.31
07:06:59|63092.31
07:07:00|63092.31
07:07:01|63092.31
07:07:02|63092.31
07:07:03|63092.31
07:07:05|63092.31
07:07:05|63092.31
07:07:06|63092.31
07:07:07|63092.31
07:07:08|63092.31
07:07:09|63092.31
07:07:11|63092.31
07:07:11|63088.01
07:07:14|63088.02
07:07:14|63088.02
07:07:16|63088.02
07:07:17|63088.02
07:07:18|63088.02
07:07:19|63088.02
07:07:20|63088.02
07:07:21|63088.02
07:07:22|63088.02
07:07:24|63091.06
07:07:24|63091.06
07:07:25|63091.06
07:07:27|63091.06
07:07:28|63091.06
07:07:29|63091.06
07:07:31|63091.06
07:07:32|63091.06
07:07:33|63091.06
07:07:34|63091.06
07:07:35|63091.06
07:07:36|63091.06
07:07:37|63094.
07:07:38|63094.
07:07:39|63094.
07:07:40|63080.
07:07:42|63080.
07:07:43|63080.
07:07:44|63080.
07:07:45|63080.
07:07:46|63072.
07:07:48|63072.
07:07:48|63060.01
07:07:49|63060.01
07:07:51|63060.01
07:07:51|63060.01
07:07:53|63060.01
07:07:54|63060.01
07:07:55|63060.01
07:07:56|63060.01
07:07:56|63060.01
07:07:58|63060.01
07:07:59|63060.01
07:07:59|63060.01
07:08:01|63060.01
07:08:02|63060.01
07:08:03|63060.01
07:08:04|63060.01
07:08:06|63060.01
07:08:07|63060.01
07:08:08|63060.01
07:08:09|63060.01
07:08:11|63060.01
07:08:12|63060.01
07:08:13|63060.01
07:08:15|63060.01
07:08:16|63070.
07:08:18|63070.
07:08:18|63070.01
07:08:20|63070.01
07:08:21|63079.99
07:08:22|63079.99
07:08:24|63079.99
07:08:25|63079.99
07:08:26|63079.99
07:08:27|63079.99
07:08:28|63079.99
07:08:29|63079.99
07:08:30|63079.99
07:08:31|63079.99
07:08:32|63079.99
07:08:33|63079.99
07:08:35|63076.01
07:08:36|63076.01
07:08:37|63076.01
07:08:38|63076.01
07:08:39|63076.01
07:08:40|63076.01
07:08:41|63062.62
07:08:42|63062.62
07:08:43|63062.62
07:08:44|63062.62
07:08:45|63062.62
07:08:46|63062.62
07:08:47|63062.62
07:08:48|63062.62
07:08:50|63062.62
07:08:50|63062.62
07:08:51|63062.62
07:08:52|63062.62
07:08:53|63062.62
07:08:55|63062.62
07:08:55|63062.62
07:08:57|63046.
07:08:58|63046.
07:08:58|63046.
07:09:00|63046.
07:09:01|63046.
07:09:02|63046.
07:09:03|63046.
07:09:04|63046.
07:09:06|63046.
07:09:06|63046.
07:09:08|63046.
07:09:08|63051.99
07:09:09|63051.99
07:09:11|63052.53
07:09:11|63052.53
07:09:12|63052.53
07:09:14|63052.53
07:09:14|63058.51
07:09:16|63058.51
07:09:17|63058.51
07:09:18|63058.51
07:09:19|63058.51
07:09:20|63058.51
07:09:21|63058.51
07:09:22|63058.51
07:09:23|63058.51
07:09:25|63058.51
07:09:25|63042.
07:09:27|63024.
07:09:29|63024.
07:09:30|63022.
07:09:31|63022.
07:09:32|63022.
07:09:33|63022.
07:09:34|63022.
07:09:35|63022.
07:09:36|63022.
07:09:36|63022.
07:09:39|63022.
07:09:40|63022.
07:09:41|63022.
07:09:42|63022.
07:09:43|63022.
07:09:44|63022.
07:09:45|63022.
07:09:47|63022.
07:09:47|63022.
07:09:48|63022.
07:09:49|63022.
07:09:50|63022.
07:09:51|63022.
07:09:52|63022.
07:09:53|63022.
07:09:54|63022.
07:09:55|63032.77
07:09:56|63032.77
07:09:57|63032.77
07:09:58|63032.77
07:09:59|63032.77
07:10:01|63032.77
07:10:02|63032.77
07:10:02|63032.77
07:10:03|63032.77
07:10:04|63032.77
07:10:05|63032.77
07:10:07|63032.77
07:10:08|63032.77
07:10:08|63032.77
07:10:10|63032.77
07:10:11|63032.77
07:10:12|63032.77
07:10:13|63032.77
07:10:14|63042.
07:10:15|63042.
07:10:17|63042.
07:10:19|63042.
07:10:19|63042.
07:10:21|63043.99
07:10:22|63043.99
07:10:23|63043.99
07:10:25|63043.99
07:10:25|63043.99
07:10:26|63043.99
07:10:27|63043.99
07:10:28|63043.99
07:10:29|63048.
07:10:30|63048.
07:10:31|63048.
07:10:32|63050.
07:10:34|63050.
07:10:36|63050.
07:10:36|63050.
07:10:37|63050.
07:10:38|63050.
07:10:39|63050.
07:10:40|63050.
07:10:41|63050.
07:10:42|63050.
07:10:44|63050.
07:10:44|63050.
07:10:45|63050.
07:10:47|63050.
07:10:48|63050.
07:10:48|63050.
07:10:50|63050.
07:10:51|63052.
07:10:51|63052.
07:10:53|63052.
07:10:53|63052.
07:10:54|63052.
07:10:56|63054.
07:10:57|63054.
07:10:58|63054.
07:10:58|63054.
07:11:00|63054.
07:11:01|63054.
07:11:02|63054.
07:11:02|63054.
07:11:04|63054.
07:11:05|63050.
07:11:06|63050.
07:11:07|63050.
07:11:08|63050.
07:11:09|63050.
07:11:10|63050.
07:11:11|63050.
07:11:12|63050.
07:11:13|63050.
07:11:14|63050.
07:11:16|63050.
07:11:17|63050.
07:11:18|63050.
07:11:19|63050.
07:11:20|63050.
07:11:22|63050.
07:11:23|63050.
07:11:23|63054.29
07:11:25|63054.29
07:11:25|63054.29
07:11:26|63054.29
07:11:27|63054.29
07:11:29|63054.29
07:11:31|63054.29
07:11:32|63054.29
07:11:33|63054.29
07:11:34|63054.29
07:11:35|63054.29
07:11:36|63054.29
07:11:38|63054.29
07:11:39|63054.29
07:11:39|63054.29
07:11:40|63054.29
07:11:42|63054.29
07:11:43|63060.01
07:11:43|63060.01
07:11:45|63060.01
07:11:45|63060.01
07:11:46|63068.
07:11:48|63068.
07:11:48|63068.
07:11:50|63068.
07:11:50|63068.
07:11:52|63068.
07:11:53|63068.
07:11:54|63068.
07:11:55|63068.
07:11:56|63068.
07:11:58|63077.6
07:11:59|63090.
07:11:59|63090.
07:12:00|63090.
07:12:01|63090.
07:12:03|63090.
07:12:03|63090.
07:12:04|63104.89
07:12:06|63104.89
07:12:06|63092.
07:12:08|63092.
07:12:09|63092.
07:12:10|63092.
07:12:11|63092.
07:12:11|63092.
07:12:12|63094.32
07:12:14|63094.32
07:12:15|63094.32
07:12:16|63094.32
07:12:17|63094.32
07:12:18|63094.32
07:12:19|63098.
07:12:20|63098.
07:12:21|63098.
07:12:22|63098.
07:12:24|63098.
07:12:24|63098.
07:12:26|63098.
07:12:26|63098.
07:12:28|63098.
07:12:29|63098.
07:12:31|63098.
07:12:32|63098.
07:12:32|63098.
07:12:33|63098.
07:12:34|63098.
07:12:35|63098.
07:12:36|63098.
07:12:38|63098.
07:12:38|63090.68
07:12:40|63080.01
07:12:41|63080.01
07:12:43|63080.01
07:12:43|63080.01
07:12:44|63080.01
07:12:46|63080.01
07:12:46|63080.01
07:12:48|63080.01
07:12:48|63080.01
07:12:49|63084.
07:12:51|63084.
07:12:52|63084.
07:12:53|63084.
07:12:54|63084.
07:12:55|63083.99
07:12:57|63083.99
07:12:58|63083.99
07:12:58|63083.99
07:12:59|63083.99
07:13:01|63083.99
07:13:01|63083.99
07:13:02|63083.99
07:13:03|63083.99
07:13:05|63083.99
07:13:05|63083.99
07:13:06|63083.99
07:13:08|63083.99
07:13:08|63083.99
07:13:09|63083.99
07:13:10|63083.99
07:13:12|63083.99
07:13:13|63083.99
07:13:14|63083.99
07:13:14|63083.99
07:13:15|63083.99
07:13:16|63083.99
07:13:18|63083.99
07:13:20|63087.32
07:13:20|63087.32
07:13:21|63087.32
07:13:23|63087.32
07:13:24|63087.32
07:13:26|63087.32
07:13:26|63087.32
07:13:28|63087.32
07:13:29|63087.32
07:13:31|63087.32
07:13:32|63087.32
07:13:33|63087.32
07:13:34|63087.32
07:13:35|63087.32
07:13:36|63087.32
07:13:37|63087.32
07:13:38|63087.32
07:13:39|63087.32
07:13:40|63087.32
07:13:41|63087.32
07:13:42|63087.32
07:13:44|63087.32
07:13:45|63087.32
07:13:46|63091.99
07:13:46|63091.99
07:13:47|63091.99
07:13:48|63091.99
07:13:49|63091.99
07:13:50|63091.99
07:13:51|63091.99
07:13:52|63091.99
07:13:53|63091.99
07:13:54|63091.99
07:13:56|63090.1
07:13:57|63090.1
07:13:57|63090.1
07:13:58|63090.1
07:14:00|63090.08
07:14:01|63090.08
07:14:02|63076.01
07:14:03|63076.01
07:14:04|63076.01
07:14:05|63076.01
07:14:06|63076.01
07:14:07|63076.01
07:14:08|63076.01
07:14:09|63076.01
07:14:11|63076.01
07:14:11|63076.01
07:14:12|63076.01
07:14:14|63076.01
07:14:15|63076.01
07:14:16|63076.01
07:14:17|63076.01
07:14:18|63076.01
07:14:19|63072.42
07:14:20|63064.
07:14:21|63064.
07:14:22|63064.
07:14:23|63064.
07:14:25|63064.
07:14:25|63064.
07:14:27|63064.
07:14:27|63066.
07:14:28|63066.
07:14:29|63066.
07:14:31|63066.
07:14:31|63066.
07:14:33|63066.
07:14:33|63065.93
07:14:35|63065.93
07:14:36|63065.93
07:14:37|63065.93
07:14:38|63065.93
07:14:39|63065.93
07:14:41|63065.93
07:14:41|63065.93
07:14:43|63065.93
07:14:43|63065.93
07:14:45|63065.93
07:14:46|63065.93
07:14:46|63065.93
07:14:48|63065.93
07:14:49|63065.93
07:14:50|63065.93
07:14:51|63065.93
07:14:52|63065.93
07:14:53|63065.93
07:14:54|63065.93
07:14:55|63065.93
07:14:57|63065.93
07:14:58|63065.93
07:14:59|63065.93
07:15:00|63065.93
07:15:01|63065.93
07:15:02|63065.93
07:15:03|63065.93
07:15:03|63065.93
07:15:05|63065.93
07:15:06|63065.93
07:15:07|63065.93
07:15:08|63065.93
07:15:09|63065.93
07:15:10|63065.93
07:15:11|63065.93
07:15:12|63065.93
07:15:13|63065.93
07:15:14|63060.58
07:15:16|63060.58
07:15:16|63060.58
07:15:17|63060.58
07:15:18|63060.58
07:15:20|63060.58
07:15:20|63060.58
07:15:22|63060.58
07:15:23|63060.58
07:15:25|63060.58
07:15:25|63060.58
07:15:26|63060.58
07:15:27|63060.58
07:15:29|63060.58
07:15:29|63060.58
07:15:30|63060.58
07:15:31|63060.58
07:15:33|63060.58
07:15:34|63060.58
07:15:35|63060.58
07:15:35|63060.58
07:15:37|63060.58
07:15:39|63060.58
07:15:39|63066.
07:15:40|63066.
07:15:41|63066.
07:15:42|63066.
07:15:44|63066.
07:15:44|63066.
07:15:45|63066.
07:15:47|63066.
07:15:48|63066.
07:15:48|63066.
07:15:50|63066.
07:15:51|63066.
07:15:52|63066.
07:15:53|63066.
07:15:54|63066.
07:15:55|63066.
07:15:56|63066.
07:15:57|63066.
07:15:58|63066.
07:15:59|63066.
07:16:00|63066.
07:16:01|63066.
07:16:02|63066.
07:16:04|63066.
07:16:04|63066.
07:16:06|63066.
07:16:06|63066.
07:16:08|63066.
07:16:08|63066.
07:16:09|63066.
07:16:10|63066.
07:16:11|63063.11
07:16:13|63063.11
07:16:13|63063.11
07:16:15|63063.11
07:16:15|63063.11
07:16:16|63063.11
07:16:17|63063.11
07:16:19|63063.11
07:16:19|63063.11
07:16:21|63063.11
07:16:23|63063.11
07:16:24|63063.11
07:16:26|63063.11
07:16:27|63063.11
07:16:28|63063.11
07:16:29|63063.11
07:16:30|63046.84
07:16:31|63046.84
07:16:32|63046.84
07:16:33|63038.
07:16:35|63038.
07:16:36|63038.
07:16:36|63038.
07:16:38|63038.
07:16:39|63038.
07:16:40|63038.
07:16:41|63038.
07:16:42|63038.
07:16:43|63038.
07:16:44|63038.
07:16:45|63038.
07:16:46|63038.
07:16:47|63038.
07:16:48|63038.
07:16:50|63038.
07:16:51|63038.
07:16:52|63038.
07:16:52|63038.
07:16:54|63038.
07:16:54|63038.
07:16:56|63035.3
07:16:57|63035.3
07:16:58|63035.3
07:16:59|63035.3
07:17:01|63035.3
07:17:01|63035.3
07:17:03|63035.3
07:17:03|63035.3
07:17:04|63035.3
07:17:06|63035.99
07:17:06|63035.99
07:17:07|63035.99
07:17:09|63035.99
07:17:09|63035.99
07:17:11|63035.99
07:17:12|63035.99
07:17:13|63035.99
07:17:14|63035.99
07:17:15|63035.99
07:17:15|63035.99
07:17:16|63035.99
07:17:18|63035.99
07:17:18|63035.99
07:17:20|63035.99
07:17:21|63035.99
07:17:21|63035.99
07:17:24|63014.01
07:17:25|63014.01
07:17:26|63015.99
07:17:27|63015.99
07:17:28|63015.99
07:17:29|63015.99
07:17:30|63015.99
07:17:32|63015.99
07:17:33|63015.99
07:17:33|63010.01
07:17:35|63010.01
07:17:36|63010.01
07:17:37|63010.01
07:17:38|63013.71
07:17:38|63013.71
07:17:40|63013.71
07:17:41|63013.71
07:17:42|63013.71
07:17:43|63013.71
07:17:45|63013.71
07:17:45|63013.71
07:17:46|63013.71
07:17:47|63013.71
07:17:48|63013.71
07:17:49|63013.71
07:17:50|63013.71
07:17:51|63013.71
07:17:52|63013.71
07:17:53|63013.71
07:17:54|63013.71
07:17:55|63013.71
07:17:56|63013.71
07:17:58|63013.71
07:17:58|63013.71
07:17:59|63013.71
07:18:00|63013.71
07:18:01|63013.71
07:18:02|63013.71
07:18:04|63013.71
07:18:05|63013.71
07:18:06|63013.71
07:18:08|63013.71
07:18:09|63035.98
07:18:10|63035.98
07:18:11|63035.98
07:18:12|63035.98
07:18:13|63035.98
07:18:14|63035.98
07:18:15|63035.98
07:18:16|63035.99
07:18:17|63035.99
07:18:18|63035.99
07:18:19|63035.99
07:18:20|63035.99
07:18:22|63035.99
07:18:22|63035.99
07:18:23|63035.99
07:18:25|63035.99
07:18:26|63035.99
07:18:27|63035.99
07:18:28|63035.99
07:18:28|63035.99
07:18:30|63035.99
07:18:31|63035.99
07:18:32|63035.99
07:18:33|63035.99
07:18:34|63035.99
07:18:35|63035.99
07:18:36|63035.99
07:18:37|63035.99
07:18:39|63035.99
07:18:40|63035.99
07:18:40|63035.99
07:18:41|63035.99
07:18:42|63035.99
07:18:43|63035.99
07:18:45|63035.99
07:18:45|63035.99
07:18:46|63035.99
07:18:48|63035.99
07:18:49|63035.99
07:18:49|63035.99
07:18:51|63035.99
07:18:52|63035.99
07:18:53|63035.99
07:18:54|63035.99
07:18:55|63035.99
07:18:56|63035.99
07:18:57|63035.99
07:18:57|63035.99
07:18:59|63035.99
07:19:00|63035.99
07:19:01|63035.99
07:19:02|63035.99
07:19:03|63035.99
07:19:04|63040.86
07:19:06|63040.86
07:19:06|63040.86
07:19:08|63054.29
07:19:09|63054.29
07:19:10|63059.99
07:19:11|63059.99
07:19:12|63059.99
07:19:14|63059.99
07:19:14|63059.99
07:19:16|63059.99
07:19:16|63059.99
07:19:18|63059.99
07:19:18|63059.99
07:19:21|63059.99
07:19:22|63059.99
07:19:22|63059.99
07:19:24|63059.99
07:19:26|63059.99
07:19:28|63059.99
07:19:29|63059.99
07:19:31|63059.99
07:19:32|63059.99
07:19:33|63059.99
07:19:35|63059.99
07:19:36|63056.1
07:19:36|63056.1
07:19:38|63056.1
07:19:38|63056.1
07:19:40|63056.1
07:19:40|63056.1
07:19:42|63056.1
07:19:43|63056.1
07:19:44|63056.1
07:19:45|63056.1
07:19:46|63056.1
07:19:47|63056.1
07:19:48|63056.1
07:19:50|63056.1
07:19:50|63056.1
07:19:52|63056.1
07:19:52|63056.1
07:19:54|63056.1
07:19:56|63056.1
07:19:56|63056.1
07:19:58|63056.1
07:19:58|63056.1
07:20:00|63056.1
07:20:01|63056.1
07:20:02|63056.1
07:20:03|63056.1
07:20:04|63056.1
07:20:05|63056.1
07:20:05|63056.1
07:20:07|63056.1
07:20:07|63056.1
07:20:09|63056.1
07:20:09|63056.1
07:20:11|63056.1
07:20:12|63056.1
07:20:13|63056.1
07:20:14|63056.1
07:20:15|63056.1
07:20:16|63056.1
07:20:18|63056.1
07:20:18|63056.1
07:20:19|63056.1
07:20:20|63056.1
07:20:21|63056.1
07:20:22|63056.1
07:20:24|63056.1
07:20:25|63056.1
07:20:25|63056.1
07:20:26|63056.1
07:20:28|63056.1
07:20:29|63056.1
07:20:31|63056.1
07:20:32|63056.1
07:20:33|63056.1
07:20:34|63056.1
07:20:35|63072.46
07:20:36|63072.46
07:20:37|63072.46
07:20:38|63072.46
07:20:40|63072.46
07:20:40|63072.46
07:20:42|63072.46
07:20:42|63091.84
07:20:43|63091.84
07:20:44|63091.84
07:20:46|63091.84
07:20:46|63091.84
07:20:47|63091.84
07:20:49|63091.84
07:20:49|63091.84
07:20:50|63091.84
07:20:51|63091.84
07:20:53|63082.
07:20:54|63082.
07:20:54|63082.
07:20:55|63082.
07:20:57|63082.
07:20:58|63077.72
07:20:59|63077.72
07:21:00|63077.72
07:21:02|63077.72
07:21:03|63077.72
07:21:03|63077.72
07:21:04|63066.01
07:21:06|63066.01
07:21:06|63066.01
07:21:08|63066.01
07:21:09|63066.01
07:21:10|63066.01
07:21:11|63066.01
07:21:13|63066.01
07:21:13|63066.01
07:21:14|63066.01
07:21:15|63066.01
07:21:16|63066.01
07:21:18|63066.01
07:21:18|63066.01
07:21:20|63066.01
07:21:22|63066.01
07:21:22|63066.01
07:21:23|63066.01
07:21:24|63066.01
07:21:25|63066.01
07:21:27|63066.01
07:21:28|63066.01
07:21:30|63066.01
07:21:31|63064.01
07:21:33|63064.01
07:21:34|63064.01
07:21:35|63064.01
07:21:36|63064.01
07:21:37|63064.01
07:21:38|63064.01
07:21:39|63064.01
07:21:41|63064.01
07:21:41|63072.25
07:21:42|63072.25
07:21:44|63072.25
07:21:45|63072.25
07:21:46|63072.25
07:21:47|63072.25
07:21:48|63072.25
07:21:49|63072.25
07:21:51|63072.25
07:21:51|63072.25
07:21:53|63076.
07:21:53|63076.
07:21:54|63076.
07:21:55|63076.
07:21:57|63076.
07:21:58|63076.
07:21:59|63076.
07:21:59|63076.
07:22:00|63076.
07:22:01|63076.
07:22:03|63076.
07:22:04|63076.
07:22:05|63076.
07:22:06|63076.
07:22:07|63076.
07:22:08|63076.
07:22:10|63076.
07:22:11|63076.
07:22:15|63076.
07:22:15|63076.
07:22:16|63076.
07:22:18|63076.
07:22:19|63076.
07:22:20|63076.
07:22:20|63076.
07:22:22|63076.
07:22:23|63076.
07:22:24|63076.
07:22:25|63076.
07:22:26|63076.
07:22:27|63076.
07:22:28|63076.
07:22:29|63076.
07:22:31|63076.
07:22:32|63076.
07:22:33|63076.
07:22:35|63076.
07:22:36|63076.
07:22:37|63076.
07:22:38|63076.
07:22:39|63076.
07:22:40|63076.
07:22:41|63076.
07:22:42|63076.
07:22:43|63076.
07:22:44|63076.
07:22:45|63076.
07:22:46|63076.
07:22:47|63076.
07:22:48|63076.
07:22:49|63076.
07:22:50|63076.
07:22:52|63076.
07:22:52|63078.46
07:22:54|63078.46
07:22:54|63078.46
07:22:56|63078.46
07:22:57|63078.46
07:22:58|63078.46
07:22:59|63078.46
07:23:00|63078.46
07:23:01|63078.46
07:23:02|63078.46
07:23:04|63078.46
07:23:04|63078.46
07:23:05|63078.46
07:23:07|63078.46
07:23:07|63078.46
07:23:08|63078.46
07:23:09|63078.46
07:23:10|63078.46
07:23:11|63078.46
07:23:12|63078.46
07:23:14|63078.46
07:23:14|63078.46
07:23:15|63078.46
07:23:17|63083.99
07:23:18|63083.99
07:23:19|63083.99
07:23:20|63083.99
07:23:21|63083.99
07:23:22|63083.99
07:23:24|63083.99
07:23:24|63083.99
07:23:25|63083.99
07:23:26|63083.99
07:23:27|63083.99
07:23:29|63083.99
07:23:30|63083.99
07:23:31|63072.12
07:23:32|63072.12
07:23:34|63072.12
07:23:34|63072.12
07:23:35|63072.12
07:23:37|63072.12
07:23:38|63072.12
07:23:39|63061.99
07:23:40|63061.99
07:23:42|63062.
07:23:43|63062.
07:23:43|63062.
07:23:44|63062.
07:23:45|63062.
07:23:47|63062.
07:23:48|63062.
07:23:50|63062.
07:23:51|63062.
07:23:52|63062.
07:23:52|63062.
07:23:53|63062.
07:23:55|63062.
07:23:55|63062.
07:23:57|63062.
07:23:58|63062.
07:23:59|63062.
07:23:59|63062.
07:24:01|63062.
07:24:01|63062.
07:24:03|63062.
07:24:04|63062.
07:24:05|63062.
07:24:06|63062.
07:24:08|63062.
07:24:09|63062.
07:24:10|63062.
07:24:11|63062.
07:24:12|63062.
07:24:13|63062.
07:24:14|63062.
07:24:15|63062.
07:24:16|63062.
07:24:17|63062.
07:24:18|63062.
07:24:20|63062.
07:24:20|63062.
07:24:21|63062.
07:24:23|63062.
07:24:24|63062.
07:24:25|63062.
07:24:26|63062.
07:24:27|63062.
07:24:27|63062.
07:24:29|63062.
07:24:30|63062.
07:24:31|63062.
07:24:32|63062.
07:24:33|63062.
07:24:35|63048.
07:24:36|63048.
07:24:37|63048.
07:24:38|63048.
07:24:39|63048.
07:24:43|63048.
07:24:44|63048.
07:24:45|63048.
07:24:45|63048.
07:24:47|63048.
07:24:48|63048.
07:24:49|63048.
07:24:50|63048.
07:24:51|63048.
07:24:52|63048.
07:24:54|63048.
07:24:54|63048.
07:24:55|63048.
07:24:57|63048.
07:24:57|63048.
07:24:58|63048.
07:24:59|63048.
07:25:00|63048.
07:25:01|63048.
07:25:03|63048.
07:25:03|63048.
07:25:04|63048.
07:25:06|63048.
07:25:06|63048.
07:25:07|63048.
07:25:08|63048.
07:25:09|63048.
07:25:10|63048.
07:25:12|63048.
07:25:12|63048.
07:25:13|63048.
07:25:15|63048.
07:25:16|63048.
07:25:17|63048.
07:25:18|63048.
07:25:19|63048.
07:25:20|63048.
07:25:21|63048.
07:25:22|63048.
07:25:23|63048.
07:25:24|63048.
07:25:25|63048.
07:25:26|63048.
07:25:27|63048.
07:25:29|63048.
07:25:29|63048.
07:25:31|63048.
07:25:33|63048.
07:25:34|63048.
07:25:35|63048.
07:25:36|63048.
07:25:38|63048.
07:25:39|63048.
07:25:39|63048.
07:25:40|63048.
07:25:42|63048.
07:25:42|63048.
07:25:44|63048.
07:25:45|63048.
07:25:46|63048.
07:25:47|63048.
07:25:48|63069.57
07:25:49|63069.59
07:25:49|63069.59
07:25:50|63069.59
07:25:51|63069.59
07:25:53|63069.59
07:25:54|63075.99
07:25:55|63075.99
07:25:55|63075.99
07:25:56|63075.99
07:25:57|63075.99
07:25:59|63075.99
07:25:59|63075.99
07:26:00|63075.99
07:26:01|63075.99
07:26:02|63070.01
07:26:04|63070.01
07:26:05|63070.01
07:26:06|63070.01
07:26:08|63070.01
07:26:09|63070.01
07:26:10|63070.01
07:26:11|63070.01
07:26:12|63070.01
07:26:13|63070.01
07:26:14|63070.01
07:26:15|63070.01
07:26:16|63070.01
07:26:17|63070.01
07:26:18|63070.01
07:26:19|63070.01
07:26:20|63070.01
07:26:21|63070.01
07:26:22|63070.01
07:26:23|63070.01
07:26:24|63070.01
07:26:25|63070.01
07:26:27|63070.01
07:26:27|63070.01
07:26:28|63070.01
07:26:29|63070.01
07:26:30|63070.01
07:26:32|63070.01
07:26:34|63070.01
07:26:35|63070.01
07:26:36|63070.01
07:26:37|63070.01
07:26:39|63070.01
07:26:39|63070.01
07:26:41|63070.01
07:26:42|63070.01
07:26:43|63070.01
07:26:44|63070.01
07:26:45|63075.99
07:26:46|63075.99
07:26:47|63075.99
07:26:48|63075.99
07:26:49|63075.99
07:26:50|63075.99
07:26:51|63075.99
07:26:52|63075.99
07:26:54|63085.98
07:26:55|63085.98
07:26:56|63085.98
07:26:57|63085.98
07:26:58|63085.98
07:27:00|63085.55
07:27:00|63085.55
07:27:01|63085.55
07:27:03|63085.55
07:27:04|63085.55
07:27:06|63085.55
07:27:07|63085.55
07:27:08|63085.55
07:27:09|63085.55
07:27:10|63085.55
07:27:11|63085.55
07:27:12|63085.55
07:27:12|63085.55
07:27:13|63085.55
07:27:15|63085.55
07:27:16|63085.55
07:27:18|63085.55
07:27:18|63085.55
07:27:20|63085.55
07:27:20|63085.55
07:27:22|63085.55
07:27:22|63085.55
07:27:23|63085.55
07:27:24|63085.55
07:27:26|63085.55
07:27:26|63085.55
07:27:27|63085.55
07:27:28|63085.55
07:27:30|63085.55
07:27:30|63085.55
07:27:31|63085.55
07:27:33|63085.55
07:27:34|63085.55
07:27:36|63085.55
07:27:36|63085.55
07:27:38|63085.55
07:27:39|63085.55
07:27:41|63085.55
07:27:41|63085.55
07:27:42|63085.55
07:27:44|63085.55
07:27:45|63085.55
07:27:45|63085.55
07:27:47|63085.55
07:27:48|63085.55
07:27:49|63085.55
07:27:50|63085.55
07:27:51|63085.55
07:27:52|63085.55
07:27:54|63085.55
07:27:55|63085.55
07:27:56|63085.55
07:27:57|63085.55
07:27:58|63085.55
07:27:59|63085.55
07:28:00|63085.55
07:28:01|63085.55
07:28:02|63085.55
07:28:03|63085.55
07:28:04|63085.55
07:28:05|63085.55
07:28:06|63085.55
07:28:07|63085.55
07:28:08|63085.55
07:28:09|63085.55
07:28:10|63085.55
07:28:11|63085.55
07:28:12|63085.55
07:28:13|63085.55
07:28:14|63085.55
07:28:15|63085.55
07:28:16|63085.55
07:28:17|63086.67
07:28:19|63086.67
07:28:19|63086.67
07:28:21|63086.67
07:28:22|63086.67
07:28:22|63086.67
07:28:23|63086.67
07:28:24|63086.67
07:28:25|63086.67
07:28:27|63086.67
07:28:28|63086.67
07:28:29|63086.67
07:28:30|63086.67
07:28:31|63086.67
07:28:32|63086.67
07:28:33|63086.67
07:28:35|63086.67
07:28:36|63086.67
07:28:36|63086.67
07:28:37|63086.67
07:28:40|63086.67
07:28:40|63086.67
07:28:41|63086.67
07:28:42|63086.67
07:28:43|63086.67
07:28:44|63086.67
07:28:45|63086.67
07:28:47|63086.67
07:28:47|63086.67
07:28:48|63086.67
07:28:49|63086.67
07:28:50|63086.67
07:28:53|63086.67
07:28:53|63086.67
07:28:55|63100.
07:28:55|63100.
07:28:57|63100.
07:28:57|63100.
07:28:58|63100.
07:28:59|63100.
07:29:01|63100.
07:29:02|63100.
07:29:03|63098.01
07:29:03|63098.01
07:29:05|63098.01
07:29:06|63098.01
07:29:07|63098.01
07:29:08|63098.01
07:29:09|63098.01
07:29:10|63098.01
07:29:11|63098.01
07:29:12|63098.01
07:29:14|63098.01
07:29:14|63098.01
07:29:15|63098.01
07:29:17|63098.01
07:29:18|63098.01
07:29:18|63098.01
07:29:19|63098.33
07:29:20|63098.33
07:29:22|63098.33
07:29:22|63098.33
07:29:23|63059.99
07:29:24|63053.99
07:29:25|63053.99
07:29:26|63053.99
07:29:27|63053.99
07:29:28|63053.99
07:29:29|63053.99
07:29:31|63076.
07:29:31|63076.
07:29:32|63076.
07:29:33|63072.07
07:29:35|63072.07
07:29:37|63072.07
07:29:39|63072.07
07:29:39|63072.07
07:29:41|63072.07
07:29:42|63072.07
07:29:43|63072.07
07:29:44|63072.07
07:29:44|63072.07
07:29:46|63072.07
07:29:46|63072.07
07:29:47|63055.31
07:29:48|63055.31
07:29:50|63055.31
07:29:50|63055.31
07:29:51|63055.31
07:29:53|63055.31
07:29:54|63055.31
07:29:54|63055.31
07:29:57|63055.31
07:29:58|63055.31
07:29:58|63055.31
07:30:00|63055.31
07:30:01|63063.07
07:30:03|63063.07
07:30:03|63063.07
07:30:05|63063.07
07:30:06|63063.07
07:30:07|63063.07
07:30:08|63060.
07:30:09|63060.01
07:30:09|63060.01
07:30:10|63060.01
07:30:12|63060.01
07:30:13|63060.01
07:30:14|63060.01
07:30:15|63060.
07:30:16|63060.
07:30:17|63060.
07:30:18|63060.
07:30:19|63060.
07:30:20|63060.
07:30:21|63060.
07:30:22|63060.
07:30:24|63060.
07:30:24|63060.
07:30:26|63060.
07:30:26|63060.
07:30:27|63060.
07:30:28|63060.
07:30:29|63060.
07:30:30|63060.
07:30:31|63060.
07:30:33|63060.
07:30:33|63060.
07:30:35|63060.
07:30:37|63060.
07:30:37|63060.
07:30:39|63085.99
07:30:39|63085.99
07:30:41|63085.99
07:30:42|63085.99
07:30:43|63085.99
07:30:44|63085.99
07:30:45|63085.99
07:30:46|63085.99
07:30:47|63085.99
07:30:48|63085.99
07:30:50|63085.99
07:30:50|63085.99
07:30:52|63085.99
07:30:53|63096.
07:30:54|63096.
07:30:55|63096.
07:30:56|63096.
07:30:57|63096.
07:30:58|63096.
07:30:59|63096.
07:31:00|63100.
07:31:01|63100.
07:31:02|63100.
07:31:03|63100.
07:31:05|63092.92
07:31:05|63092.92
07:31:06|63092.92
07:31:07|63092.92
07:31:09|63092.92
07:31:09|63092.92
07:31:11|63092.92
07:31:12|63092.92
07:31:12|63092.92
07:31:14|63092.92
07:31:15|63092.92
07:31:16|63092.92
07:31:18|63087.09
07:31:19|63087.09
07:31:20|63087.09
07:31:20|63084.02
07:31:21|63084.02
07:31:22|63084.02
07:31:24|63084.02
07:31:24|63084.02
07:31:25|63084.02
07:31:26|63084.02
07:31:28|63084.02
07:31:29|63084.02
07:31:30|63096.
07:31:31|63098.01
07:31:31|63098.01
07:31:32|63098.01
07:31:33|63098.01
07:31:35|63098.01
07:31:35|63098.01
07:31:38|63098.01
07:31:39|63098.01
07:31:41|63106.73
07:31:42|63115.99
07:31:43|63115.99
07:31:44|63115.99
07:31:46|63115.99
07:31:47|63115.99
07:31:48|63112.
07:31:50|63112.
07:31:52|63112.
07:31:52|63112.
07:31:54|63112.
07:31:55|63112.
07:31:56|63112.
07:31:57|63112.
07:31:58|63112.
07:31:59|63112.
07:32:01|63112.
07:32:02|63112.
07:32:03|63112.
07:32:03|63112.
07:32:04|63106.72
07:32:05|63112.
07:32:07|63112.
07:32:07|63112.
07:32:09|63112.
07:32:10|63112.
07:32:10|63120.
07:32:12|63120.
07:32:12|63120.
07:32:13|63120.
07:32:15|63120.
07:32:16|63120.
07:32:17|63120.
07:32:18|63116.01
07:32:19|63116.01
07:32:20|63116.01
07:32:22|63116.01
07:32:23|63116.01
07:32:23|63114.82
07:32:24|63114.82
07:32:25|63114.82
07:32:26|63114.82
07:32:27|63114.82
07:32:28|63114.82
07:32:30|63114.82
07:32:30|63114.82
07:32:31|63114.82
07:32:32|63104.
07:32:33|63104.
07:32:34|63104.
07:32:36|63104.
07:32:36|63104.
07:32:38|63104.
07:32:39|63104.
07:32:41|63104.
07:32:42|63104.
07:32:44|63104.
07:32:45|63104.
07:32:47|63104.
07:32:47|63104.
07:32:48|63104.
07:32:50|63104.
07:32:50|63104.
07:32:52|63104.
07:32:53|63090.
07:32:54|63090.
07:32:55|63090.
07:32:56|63090.
07:32:57|63090.
07:32:58|63090.
07:32:59|63090.
07:33:00|63090.
07:33:01|63088.01
07:33:02|63088.01
07:33:03|63088.01
07:33:04|63088.01
07:33:05|63088.01
07:33:06|63088.01
07:33:07|63088.01
07:33:09|63088.01
07:33:10|63088.01
07:33:11|63088.01
07:33:12|63088.01
07:33:13|63088.01
07:33:14|63088.01
07:33:15|63088.01
07:33:16|63074.08
07:33:18|63074.08
07:33:18|63074.08
07:33:19|63076.
07:33:20|63076.
07:33:21|63076.
07:33:22|63076.
07:33:23|63076.
07:33:25|63076.
07:33:26|63076.
07:33:27|63064.01
07:33:28|63064.01
07:33:29|63064.01
07:33:30|63064.01
07:33:31|63064.01
07:33:32|63064.01
07:33:33|63064.01
07:33:34|63064.01
07:33:35|63064.01
07:33:37|63064.01
07:33:37|63064.01
07:33:38|63064.01
07:33:39|63064.01
07:33:41|63064.01
07:33:42|63064.01
07:33:44|63052.04
07:33:45|63052.04
07:33:47|63052.04
07:33:47|63052.04
07:33:49|63052.04
07:33:50|63045.41
07:33:51|63045.41
07:33:52|63045.41
07:33:52|63045.41
07:33:53|63045.41
07:33:55|63045.41
07:33:55|63045.41
07:33:57|63045.41
07:33:58|63045.41
07:33:59|63045.41
07:34:00|63045.41
07:34:01|63045.41
07:34:02|63045.41
07:34:03|63045.41
07:34:05|63045.41
07:34:05|63045.41
07:34:07|63045.41
07:34:07|63045.41
07:34:08|63044.51
07:34:09|63036.41
07:34:10|63036.41
07:34:11|63036.41
07:34:12|63036.41
07:34:13|63036.41
07:34:15|63037.99
07:34:16|63037.99
07:34:17|63038.
07:34:18|63038.
07:34:18|63038.
07:34:20|63038.
07:34:21|63038.
07:34:22|63038.
07:34:23|63038.
07:34:24|63038.
07:34:25|63038.
07:34:26|63038.
07:34:27|63038.
07:34:28|63038.
07:34:29|63038.
07:34:30|63038.
07:34:31|63038.
07:34:32|63033.26
07:34:34|63033.26
07:34:35|63033.26
07:34:35|63033.26
07:34:37|63033.26
07:34:37|63033.26
07:34:38|63033.26
07:34:39|63033.26
07:34:40|63033.26
07:34:42|63051.99
07:34:44|63051.99
07:34:45|63051.99
07:34:46|63051.99
07:34:47|63051.99
07:34:48|63051.99
07:34:49|63051.99
07:34:51|63051.99
07:34:51|63051.99
07:34:53|63051.69
07:34:54|63051.69
07:34:54|63051.69
07:34:55|63051.69
07:34:56|63051.69
07:34:58|63051.69
07:34:58|63051.69
07:35:00|63051.69
07:35:02|63051.69
07:35:02|63051.69
07:35:04|63051.69
07:35:05|63051.69
07:35:05|63051.69
07:35:06|63051.69
07:35:07|63060.
07:35:09|63060.
07:35:09|63060.
07:35:12|63060.
07:35:12|63060.
07:35:13|63060.
07:35:15|63060.
07:35:16|63058.21
07:35:17|63058.21
07:35:18|63058.21
07:35:19|63058.21
07:35:20|63053.99
07:35:21|63053.99
07:35:22|63053.99
07:35:24|63053.99
07:35:24|63053.99
07:35:26|63053.99
07:35:26|63053.99
07:35:28|63053.99
07:35:28|63053.99
07:35:30|63053.99
07:35:31|63053.99
07:35:31|63053.99
07:35:33|63053.99
07:35:34|63053.99
07:35:35|63053.99
07:35:35|63053.99
07:35:37|63053.99
07:35:37|63053.99
07:35:39|63053.99
07:35:39|63053.99
07:35:42|63053.99
07:35:44|63053.99
07:35:44|63053.99
07:35:46|63053.99
07:35:47|63053.99
07:35:48|63054.01
07:35:49|63054.01
07:35:50|63054.01
07:35:52|63054.01
07:35:53|63050.71
07:35:54|63040.01
07:35:54|63040.01
07:35:55|63040.01
07:35:57|63040.01
07:35:58|63040.01
07:35:59|63040.01
07:36:00|63040.01
07:36:01|63040.01
07:36:02|63040.01
07:36:03|63040.01
07:36:05|63040.01
07:36:05|63040.01
07:36:07|63040.01
07:36:08|63040.01
07:36:08|63040.01
07:36:09|63040.01
07:36:11|63040.01
07:36:11|63040.01
07:36:13|63040.01
07:36:14|63040.01
07:36:15|63040.01
07:36:16|63038.11
07:36:17|63038.11
07:36:19|63033.98
07:36:19|63022.
07:36:20|63022.
07:36:21|63021.45
07:36:22|63021.45
07:36:23|63021.45
07:36:24|63021.45
07:36:26|63021.45
07:36:26|63021.45
07:36:28|63021.45
07:36:29|63021.45
07:36:29|63021.45
07:36:31|63021.45
07:36:31|63021.45
07:36:32|63021.45
07:36:33|63021.45
07:36:35|63021.45
07:36:36|63021.45
07:36:37|63021.45
07:36:37|63021.45
07:36:38|63021.45
07:36:40|63021.45
07:36:41|63021.45
07:36:43|63021.45
07:36:43|63021.45
07:36:45|63021.45
07:36:47|63021.45
07:36:47|63021.45
07:36:48|63021.45
07:36:49|63021.45
07:36:50|63021.45
07:36:51|63021.45
07:36:52|63021.45
07:36:53|63021.45
07:36:55|63021.45
07:36:56|63021.45
07:36:57|63021.45
07:36:58|63021.45
07:36:58|63021.45
07:37:00|63021.45
07:37:01|63021.45
07:37:02|63021.45
07:37:03|63021.45
07:37:04|63021.45
07:37:05|63021.45
07:37:06|63021.45
07:37:07|63021.45
07:37:09|63018.04
07:37:09|63018.04
07:37:11|63018.04
07:37:11|63018.04
07:37:13|63018.04
07:37:14|63018.04
07:37:14|63018.04
07:37:16|63018.04
07:37:16|63018.04
07:37:18|63014.89
07:37:19|63014.89
07:37:21|63014.89
07:37:22|63014.89
07:37:23|63004.01
07:37:23|63004.01
07:37:24|63004.01
07:37:25|63004.01
07:37:26|63004.01
07:37:27|63004.01
07:37:29|63016.
07:37:30|63016.
07:37:31|63016.
07:37:32|63016.
07:37:33|63016.
07:37:34|63016.
07:37:35|63016.
07:37:37|63016.
07:37:37|63016.
07:37:39|63016.
07:37:40|63016.
07:37:41|63016.
07:37:42|63016.
07:37:44|63016.
07:37:46|63016.
07:37:47|63016.
07:37:48|63016.
07:37:49|63016.
07:37:50|63016.
07:37:52|63016.
07:37:53|63016.
07:37:53|63016.
07:37:54|63016.
07:37:55|63016.
07:37:57|63016.
07:37:58|63016.
07:38:00|63016.
07:38:01|63016.
07:38:02|63016.
07:38:03|63016.
07:38:04|63016.
07:38:05|63016.
07:38:06|63016.
07:38:07|63016.
07:38:08|63020.
07:38:09|63020.
07:38:10|63020.
07:38:11|63020.
07:38:12|63020.
07:38:13|63020.
07:38:14|63020.
07:38:15|63020.
07:38:17|63020.
07:38:17|63020.
07:38:18|63020.
07:38:19|63019.99
07:38:21|63019.99
07:38:22|63019.99
07:38:24|63019.99
07:38:25|63019.99
07:38:25|63019.99
07:38:26|63019.99
07:38:28|63019.99
07:38:28|63019.99
07:38:29|63015.5
07:38:30|63015.5
07:38:31|63015.5
07:38:32|63015.5
07:38:33|63015.5
07:38:35|63015.5
07:38:36|63015.5
07:38:36|63015.5
07:38:37|63015.5
07:38:40|63006.38
07:38:40|63001.99
07:38:41|63000.01
07:38:42|63000.01
07:38:44|63000.01
07:38:46|63000.01
07:38:47|63000.01
07:38:48|63000.
07:38:49|63000.
07:38:50|63000.
07:38:51|62997.8
07:38:52|62997.8
07:38:53|62997.8
07:38:55|62997.8
07:38:55|62997.8
07:38:57|62997.8
07:38:58|62997.8
07:38:59|62997.8
07:39:00|62997.8
07:39:01|62997.8
07:39:02|62997.8
07:39:03|62997.8
07:39:04|62995.99
07:39:05|62995.99
07:39:06|62995.99
07:39:07|62995.99
07:39:08|62995.99
07:39:09|62995.99
07:39:10|62995.99
07:39:11|62995.99
07:39:13|62995.99
07:39:13|62996.
07:39:14|62996.
07:39:16|62996.
07:39:16|62996.
07:39:17|62996.
07:39:18|62996.
07:39:19|62996.
07:39:21|62996.
07:39:22|62996.
07:39:22|63000.
07:39:24|63000.
07:39:25|63009.91
07:39:26|63009.91
07:39:27|63009.91
07:39:28|63009.91
07:39:29|63009.91
07:39:30|63009.91
07:39:31|63009.91
07:39:32|63009.91
07:39:33|63009.91
07:39:33|63009.91
07:39:35|63009.91
07:39:36|63009.91
07:39:37|63009.91
07:39:37|63009.91
07:39:39|63009.91
07:39:40|63009.91
07:39:41|63008.
07:39:42|63008.
07:39:43|63008.
07:39:45|63008.
07:39:46|63008.
07:39:47|63008.
07:39:47|63008.
07:39:49|63008.
07:39:50|63008.
07:39:52|63008.
07:39:53|63008.
07:39:54|63008.
07:39:55|63008.
07:39:56|63008.
07:39:57|63008.
07:39:58|63008.
07:39:59|63008.
07:40:01|63008.
07:40:02|63008.
07:40:03|63008.
07:40:03|63008.
07:40:04|63008.
07:40:05|63008.
07:40:06|63008.
07:40:07|63008.
07:40:09|63008.
07:40:11|63008.
07:40:12|63008.
07:40:12|63008.
07:40:13|63008.
07:40:14|63008.
07:40:16|63008.
07:40:16|63008.
07:40:18|63008.
07:40:18|63008.
07:40:19|63014.43
07:40:20|63014.43
07:40:22|63014.43
07:40:23|63014.43
07:40:24|63014.43
07:40:25|63014.43
07:40:26|63014.43
07:40:27|63014.43
07:40:28|63014.43
07:40:29|63014.43
07:40:30|63014.43
07:40:31|63014.43
07:40:32|63014.43
07:40:33|63014.43
07:40:34|63014.43
07:40:35|63014.43
07:40:36|63014.
07:40:37|63014.
07:40:38|63014.
07:40:40|63014.
07:40:40|63014.
07:40:41|63014.
07:40:42|63014.
07:40:43|63014.
07:40:44|63014.
07:40:45|63014.
07:40:47|63014.
07:40:49|63014.
07:40:51|63014.
07:40:52|63014.
07:40:53|63000.
07:40:54|63000.
07:40:54|63000.
07:40:56|63000.
07:40:56|63000.
07:40:58|63000.
07:40:59|63000.
07:41:00|63000.
07:41:01|63000.
07:41:02|63000.
07:41:03|62998.71
07:41:05|62998.71
07:41:05|62998.71
07:41:07|62998.71
07:41:08|62998.71
07:41:09|62998.71
07:41:10|62998.71
07:41:12|62998.71
07:41:12|62998.71
07:41:13|62998.71
07:41:14|62998.71
07:41:15|62998.71
07:41:16|62998.71
07:41:18|62998.71
07:41:19|62998.71
07:41:20|62998.71
07:41:21|62998.71
07:41:22|62998.71
07:41:23|62998.71
07:41:24|62998.71
07:41:25|62998.71
07:41:27|62998.71
07:41:27|62998.71
07:41:28|62998.71
07:41:30|62998.71
07:41:31|62998.71
07:41:32|62998.71
07:41:33|62998.71
07:41:34|62998.71
07:41:35|62998.71
07:41:36|62998.71
07:41:37|62998.71
07:41:39|62998.71
07:41:39|62998.71
07:41:41|62998.71
07:41:42|62998.71
07:41:43|62998.71
07:41:44|62998.71
07:41:45|62998.71
07:41:45|62998.71
07:41:47|62998.71
07:41:48|62998.71
07:41:49|62998.71
07:41:50|62998.71
07:41:51|63009.99
07:41:53|63009.99
07:41:53|63009.99
07:41:55|63015.99
07:41:56|63015.99
07:41:57|63015.99
07:41:57|63016.
07:41:59|63028.
07:42:00|63028.
07:42:01|63028.
07:42:02|63028.
07:42:03|63028.
07:42:04|63028.
07:42:05|63028.
07:42:06|63028.
07:42:07|63028.
07:42:08|63028.
07:42:09|63028.
07:42:11|63028.
07:42:12|63028.
07:42:13|63028.
07:42:14|63028.
07:42:15|63028.
07:42:15|63036.01
07:42:16|63036.01
07:42:18|63036.01
07:42:19|63036.01
07:42:20|63036.01
07:42:21|63036.01
07:42:22|63036.01
07:42:22|63036.01
07:42:23|63036.01
07:42:24|63036.01
07:42:26|63036.01
07:42:27|63036.01
07:42:28|63036.01
07:42:29|63036.01
07:42:31|63036.01
07:42:32|63036.01
07:42:33|63036.01
07:42:34|63036.01
07:42:35|63036.01
07:42:36|63036.01
07:42:37|63029.99
07:42:38|63029.99
07:42:39|63029.99
07:42:40|63029.99
07:42:41|63029.99
07:42:43|63029.99
07:42:43|63029.99
07:42:45|63029.99
07:42:45|63029.99
07:42:47|63029.99
07:42:49|63029.99
07:42:50|63029.99
07:42:51|63029.99
07:42:52|63029.99
07:42:53|63029.99
07:42:55|63029.99
07:42:57|63029.99
07:42:58|63029.99
07:42:59|63029.99
07:42:59|63016.
07:43:01|63016.
07:43:02|63016.
07:43:03|63016.
07:43:05|63016.
07:43:06|63016.
07:43:07|63016.
07:43:08|63016.
07:43:09|63016.
07:43:10|63016.
07:43:11|63016.
07:43:12|63016.
07:43:14|63016.
07:43:14|63016.
07:43:15|63016.
07:43:17|63016.
07:43:17|63016.
07:43:19|63016.
07:43:20|63016.
07:43:21|63016.
07:43:22|63016.
07:43:23|63016.
07:43:24|63016.
07:43:25|63016.
07:43:26|63016.
07:43:27|63016.
07:43:28|63016.
07:43:29|63016.
07:43:30|63016.
07:43:32|63016.
07:43:33|63016.
07:43:34|63016.
07:43:35|63016.
07:43:35|63016.
07:43:36|63016.
07:43:38|63016.
07:43:39|63016.
07:43:39|63016.
07:43:41|63016.
07:43:41|63016.
07:43:43|63012.01
07:43:44|63012.01
07:43:45|63012.01
07:43:46|63012.01
07:43:47|63012.01
07:43:48|63012.01
07:43:49|63012.01
07:43:50|63012.01
07:43:51|63012.01
07:43:52|63012.01
07:43:53|63012.01
07:43:54|63010.9
07:43:55|63010.9
07:43:56|63010.9
07:43:57|63010.9
07:43:58|63010.9
07:43:59|63010.9
07:44:00|63010.9
07:44:02|63010.9
07:44:03|63010.9
07:44:03|63010.9
07:44:04|63010.9
07:44:06|63010.9
07:44:06|63010.9
07:44:08|63010.9
07:44:09|63010.9
07:44:10|63010.9
07:44:10|63003.7
07:44:11|63003.7
07:44:12|63003.7
07:44:14|63003.7
07:44:16|63003.7
07:44:16|62994.21
07:44:18|62994.21
07:44:18|62994.21
07:44:20|62994.21
07:44:21|62994.21
07:44:22|62982.01
07:44:23|62982.01
07:44:24|62982.01
07:44:25|62982.01
07:44:26|62982.01
07:44:27|62982.01
07:44:28|62982.01
07:44:29|62982.01
07:44:30|62982.01
07:44:31|62982.01
07:44:32|62982.01
07:44:33|62982.01
07:44:34|62982.01
07:44:35|62982.01
07:44:36|62982.01
07:44:37|62982.01
07:44:38|62982.01
07:44:39|62982.01
07:44:40|62982.01
07:44:41|62982.01
07:44:42|62982.01
07:44:43|62982.01
07:44:44|63003.99
07:44:46|63004.
07:44:47|63004.
07:44:47|63004.
07:44:48|63004.
07:44:50|63004.
07:44:51|63004.
07:44:52|63004.
07:44:53|63004.
07:44:54|63004.
07:44:55|63004.
07:44:57|63003.99
07:44:57|63003.99
07:44:59|63003.99
07:45:00|63003.99
07:45:01|63003.99
07:45:03|63002.
07:45:04|63002.
07:45:05|63002.
07:45:05|63002.
07:45:06|63002.
07:45:07|63002.
07:45:09|63002.
07:45:10|63002.
07:45:11|63002.
07:45:11|63002.
07:45:12|63002.
07:45:14|63002.
07:45:15|63002.
07:45:16|63002.
07:45:17|63002.
07:45:18|63002.
07:45:19|63002.
07:45:20|63002.
07:45:21|63002.
07:45:22|63002.
07:45:23|63002.
07:45:24|63002.
07:45:26|63002.
07:45:27|63008.
07:45:28|63008.
07:45:28|63008.
07:45:29|63008.
07:45:31|63008.
07:45:32|63008.
07:45:33|63008.
07:45:33|63008.
07:45:34|63008.
07:45:35|63008.
07:45:37|63008.
07:45:37|63008.
07:45:39|63008.
07:45:40|63008.
07:45:41|63008.
07:45:42|63008.
07:45:43|63008.
07:45:44|63008.
07:45:45|63008.
07:45:46|63009.6
07:45:47|63009.6
07:45:48|63009.6
07:45:49|63009.6
07:45:50|63009.6
07:45:51|63009.6
07:45:53|63009.6
07:45:54|63009.6
07:45:55|63009.6
07:45:55|63009.6
07:45:57|63009.6
07:45:57|63009.6
07:45:58|63009.6
07:46:01|63002.01
07:46:02|63002.01
07:46:02|63002.01
07:46:04|63002.01
07:46:04|63002.01
07:46:05|63002.01
07:46:06|63002.01
07:46:08|63002.01
07:46:08|63002.01
07:46:10|63002.01
07:46:11|63002.01
07:46:12|63002.01
07:46:13|63002.01
07:46:14|63002.01
07:46:15|63002.01
07:46:17|63002.01
07:46:18|63002.01
07:46:18|63002.01
07:46:20|63002.01
07:46:21|63002.01
07:46:22|63002.01
07:46:23|63002.01
07:46:24|63002.01
07:46:25|63002.01
07:46:26|63002.01
07:46:28|63002.01
07:46:28|63002.01
07:46:29|63002.01
07:46:30|63002.01
07:46:31|63002.01
07:46:32|63002.01
07:46:33|63002.01
07:46:35|63002.01
07:46:36|63002.01
07:46:37|63002.01
07:46:38|63002.01
07:46:39|63002.01
07:46:40|63002.01
07:46:41|63002.01
07:46:42|63002.01
07:46:43|63002.01
07:46:44|63002.01
07:46:45|63002.01
07:46:46|63002.01
07:46:47|63002.01
07:46:48|63002.01
07:46:49|63002.01
07:46:51|63002.01
07:46:52|63002.01
07:46:54|63002.01
07:46:54|63002.01
07:46:56|63002.01
07:46:57|63002.01
07:46:59|63002.01
07:46:59|63002.01
07:47:00|63002.
07:47:02|63002.
07:47:03|63002.01
07:47:04|63002.01
07:47:05|63002.01
07:47:06|63002.01
07:47:07|63002.01
07:47:08|63002.01
07:47:09|63002.01
07:47:10|63002.01
07:47:12|63002.01
07:47:12|63002.01
07:47:13|63002.01
07:47:15|63002.01
07:47:16|63002.01
07:47:16|63002.01
07:47:17|63002.01
07:47:20|62996.
07:47:21|62994.17
07:47:23|62994.17
07:47:24|62994.17
07:47:24|62996.
07:47:26|62996.
07:47:27|62996.
07:47:28|62996.
07:47:29|62996.
07:47:30|62996.
07:47:31|62996.
07:47:32|62996.
07:47:33|62996.
07:47:35|62996.
07:47:35|62996.
07:47:36|62996.
07:47:37|62996.
07:47:39|62996.
07:47:41|62996.
07:47:42|62996.
07:47:42|62996.
07:47:43|62996.
07:47:44|62996.
07:47:45|62996.
07:47:47|62996.
07:47:48|62996.
07:47:48|62996.
07:47:49|62996.
07:47:51|62996.
07:47:52|63007.99
07:47:53|63007.99
07:47:54|63007.99
07:47:55|63007.99
07:47:57|63007.99
07:47:59|63007.99
07:47:59|63007.99
07:48:00|63007.99
07:48:02|63015.4
07:48:03|63015.4
07:48:04|63015.4
07:48:05|63015.4
07:48:06|63004.5
07:48:07|63004.5
07:48:09|63004.5
07:48:09|63004.5
07:48:11|63004.5
07:48:11|63004.5
07:48:12|62995.71
07:48:14|62995.71
07:48:15|62996.
07:48:16|62996.
07:48:16|62996.
07:48:18|62996.
07:48:19|62995.52
07:48:20|62995.52
07:48:21|62995.52
07:48:22|62995.52
07:48:22|62984.01
07:48:24|62984.
07:48:24|62984.
07:48:26|62984.
07:48:27|62984.
07:48:28|62984.
07:48:30|62984.
07:48:31|62984.
07:48:31|62984.01
07:48:32|62984.01
07:48:33|62984.01
07:48:35|62986.
07:48:36|62986.
07:48:36|62986.
07:48:38|62986.
07:48:39|62986.
07:48:39|62986.
07:48:41|62986.
07:48:42|62986.
07:48:43|62986.
07:48:44|62986.
07:48:45|62986.
07:48:46|62986.
07:48:47|62986.
07:48:48|62986.
07:48:49|62986.
07:48:50|62986.
07:48:50|62986.
07:48:52|62986.
07:48:52|62986.
07:48:55|62980.71
07:48:56|62980.71
07:48:58|62980.71
07:48:59|62980.71
07:49:00|62980.7
07:49:01|62980.7
07:49:02|62972.
07:49:03|62972.
07:49:05|62972.
07:49:05|62972.
07:49:06|62972.
07:49:07|62972.
07:49:09|62972.
07:49:09|62972.
07:49:10|62972.
07:49:12|62972.
07:49:13|62972.
07:49:14|62972.
07:49:15|62972.
07:49:16|62972.
07:49:17|62972.
07:49:18|62972.
07:49:19|62972.
07:49:21|62972.
07:49:22|62972.
07:49:23|62972.
07:49:24|62972.
07:49:25|62972.
07:49:26|62972.
07:49:27|62972.
07:49:28|62972.
07:49:30|62972.
07:49:30|62972.
07:49:31|62972.
07:49:33|62972.
07:49:34|62972.
07:49:34|62972.
07:49:35|62972.
07:49:36|62971.6
07:49:37|62971.6
07:49:39|62971.6
07:49:41|62971.6
07:49:41|62971.6
07:49:42|62971.6
07:49:44|62971.6
07:49:45|62971.6
07:49:46|62971.6
07:49:47|62971.6
07:49:48|62971.6
07:49:49|62971.6
07:49:50|62971.6
07:49:51|62971.6
07:49:52|62971.6
07:49:53|62971.6
07:49:54|62971.6
07:49:56|62971.6
07:49:57|62971.6
07:49:58|62971.6
07:49:59|62971.6
07:50:00|62971.6
07:50:02|62971.6
07:50:02|62971.6
07:50:04|62971.6
07:50:05|62967.16
07:50:06|62967.16
07:50:07|62967.16
07:50:08|62961.07
07:50:09|62961.07
07:50:11|62953.2
07:50:11|62957.99
07:50:13|62957.99
07:50:14|62957.99
07:50:15|62957.99
07:50:16|62957.99
07:50:18|62958.
07:50:19|62958.
07:50:19|62958.
07:50:20|62958.
07:50:21|62958.
07:50:22|62958.
07:50:23|62958.
07:50:25|62958.
07:50:25|62958.
07:50:26|62958.
07:50:27|62958.
07:50:29|62958.
07:50:30|62958.
07:50:31|62958.
07:50:32|62958.
07:50:33|62966.
07:50:34|62966.
07:50:35|62965.99
07:50:37|62965.99
07:50:37|62965.99
07:50:38|62963.8
07:50:39|62963.8
07:50:41|62963.8
07:50:42|62963.8
07:50:43|62963.8
07:50:44|62963.8
07:50:45|62963.8
07:50:46|62963.8
07:50:48|62964.
07:50:49|62964.
07:50:49|62964.
07:50:51|62964.
07:50:51|62964.
07:50:53|62964.
07:50:54|62964.
07:50:55|62964.
07:50:57|62964.
07:50:58|62964.
07:51:00|62964.
07:51:00|62964.
07:51:01|62964.
07:51:03|62964.
07:51:04|62964.
07:51:05|62964.
07:51:05|62964.
07:51:07|62964.
07:51:08|62964.
07:51:09|62964.
07:51:10|62964.
07:51:11|62953.19
07:51:12|62953.19
07:51:14|62953.19
07:51:14|62953.19
07:51:16|62953.19
07:51:17|62953.19
07:51:18|62953.19
07:51:19|62953.19
07:51:20|62944.
07:51:21|62944.
07:51:22|62944.
07:51:22|62944.
07:51:23|62947.99
07:51:25|62947.99
07:51:26|62947.99
07:51:27|62947.99
07:51:27|62947.99
07:51:28|62947.99
07:51:30|62947.99
07:51:31|62947.99
07:51:32|62947.99
07:51:33|62947.99
07:51:34|62947.99
07:51:35|62947.99
07:51:36|62947.99
07:51:37|62946.
07:51:38|62946.
07:51:39|62946.
07:51:40|62967.99
07:51:41|62967.99
07:51:42|62967.99
07:51:43|62967.99
07:51:44|62967.99
07:51:45|62967.99
07:51:46|62967.99
07:51:47|62967.99
07:51:49|62967.99
07:51:49|62967.99
07:51:50|62976.
07:51:51|62976.
07:51:52|62976.
07:51:53|62976.
07:51:55|62976.
07:51:57|62976.
07:51:57|62976.
07:51:59|62976.
07:51:59|62976.
07:52:00|62976.
07:52:01|62976.
07:52:02|62976.
07:52:04|62976.
07:52:04|62976.
07:52:06|62976.
07:52:06|62976.
07:52:08|62976.
07:52:09|62976.
07:52:09|62976.
07:52:11|62976.
07:52:12|62976.
07:52:13|62976.
07:52:14|62976.
07:52:15|62986.
07:52:17|62986.
07:52:18|62986.
07:52:19|62986.
07:52:20|62986.
07:52:21|62986.
07:52:23|62986.
07:52:23|62986.
07:52:25|62986.
07:52:25|62986.
07:52:26|62986.
07:52:28|62986.
07:52:28|62986.
07:52:30|62986.
07:52:30|62986.
07:52:32|62986.
07:52:33|62986.
07:52:34|62986.
07:52:35|62986.
07:52:36|62986.
07:52:37|62986.
07:52:38|62986.
07:52:39|62986.
07:52:40|62986.
07:52:41|62986.
07:52:42|62986.
07:52:43|62986.
07:52:44|62986.
07:52:45|62986.
07:52:47|62986.
07:52:47|62986.
07:52:48|62986.
07:52:49|62986.
07:52:50|62986.
07:52:52|62986.
07:52:52|62986.
07:52:53|62986.
07:52:54|62986.
07:52:55|62986.
07:52:57|62986.
07:52:58|62986.
07:53:00|62986.
07:53:00|62986.
07:53:02|62986.
07:53:03|62986.
07:53:04|62986.
07:53:05|62986.
07:53:06|62986.
07:53:08|62986.
07:53:09|62986.
07:53:10|62986.
07:53:12|62986.
07:53:12|62986.
07:53:14|62986.
07:53:14|62986.
07:53:16|62979.73
07:53:16|62979.73
07:53:18|62979.73
07:53:19|62979.73
07:53:20|62979.73
07:53:21|62979.73
07:53:23|62979.73
07:53:23|62979.73
07:53:25|62979.73
07:53:26|62979.73
07:53:27|62979.73
07:53:28|62979.73
07:53:34|62974.71
07:53:35|62974.71
07:53:36|62974.71
07:53:36|62974.71
07:53:38|62974.71
07:53:39|62974.71
07:53:41|62974.71
07:53:42|62974.71
07:53:42|62974.71
07:53:44|62974.71
07:53:45|62974.71
07:53:46|62974.71
07:53:47|62974.71
07:53:47|62952.1
07:53:49|62938.01
07:53:50|62938.01
07:53:51|62938.
07:53:52|62938.
07:53:53|62938.
07:53:55|62938.
07:53:55|62938.
07:53:56|62938.
07:53:57|62938.
07:53:59|62938.
07:54:01|62937.09
07:54:02|62936.
07:54:03|62936.
07:54:04|62936.
07:54:05|62941.44
07:54:06|62941.44
07:54:07|62941.44
07:54:08|62941.44
07:54:09|62941.44
07:54:10|62941.44
07:54:12|62944.
07:54:12|62944.
07:54:13|62944.
07:54:15|62944.
07:54:16|62943.71
07:54:17|62942.01
07:54:17|62940.01
07:54:18|62940.01
07:54:19|62940.01
07:54:21|62940.01
07:54:22|62940.01
07:54:23|62940.01
07:54:23|62940.01
07:54:24|62940.01
07:54:26|62940.01
07:54:26|62940.01
07:54:27|62940.01
07:54:29|62941.
07:54:30|62941.
07:54:31|62941.
07:54:32|62941.
07:54:32|62941.
07:54:34|62941.
07:54:34|62941.
07:54:36|62941.
07:54:37|62941.
07:54:38|62941.
07:54:39|62942.
07:54:40|62942.
07:54:42|62942.
07:54:43|62942.
07:54:43|62942.
07:54:44|62942.
07:54:46|62942.
07:54:47|62942.
07:54:48|62942.
07:54:49|62942.
07:54:50|62942.
07:54:52|62942.
07:54:53|62942.
07:54:53|62942.
07:54:55|62942.
07:54:55|62942.
07:54:56|62942.
07:54:58|62942.
07:54:59|62942.
07:55:00|62942.
07:55:02|62942.
07:55:03|62942.
07:55:04|62944.01
07:55:05|62944.01
07:55:06|62944.01
07:55:07|62944.01
07:55:08|62944.01
07:55:09|62944.01
07:55:11|62944.01
07:55:11|62944.01
07:55:13|62944.01
07:55:14|62944.01
07:55:15|62944.01
07:55:15|62944.01
07:55:17|62944.01
07:55:18|62944.01
07:55:18|62944.01
07:55:19|62944.
07:55:22|62944.
07:55:23|62944.
07:55:24|62944.
07:55:24|62944.
07:55:26|62944.
07:55:26|62944.
07:55:27|62944.
07:55:28|62944.
07:55:29|62944.
07:55:30|62944.
07:55:32|62944.
07:55:33|62944.
07:55:34|62936.01
07:55:35|62936.01
07:55:36|62936.01
07:55:37|62936.01
07:55:38|62936.01
07:55:39|62936.01
07:55:40|62936.01
07:55:41|62936.01
07:55:42|62929.41
07:55:43|62929.41
07:55:44|62937.98
07:55:45|62937.98
07:55:46|62937.98
07:55:47|62937.98
07:55:48|62937.98
07:55:49|62940.
07:55:50|62940.
07:55:51|62940.
07:55:52|62940.
07:55:54|62940.
07:55:55|62940.
07:55:55|62940.
07:55:57|62940.
07:55:58|62940.
07:55:58|62940.
07:55:59|62940.
07:56:02|62940.
07:56:03|62940.
07:56:04|62940.
07:56:05|62940.
07:56:06|62940.
07:56:07|62940.
07:56:08|62940.
07:56:09|62942.
07:56:10|62942.
07:56:12|62942.
07:56:13|62942.
07:56:14|62942.
07:56:15|62942.
07:56:16|62942.
07:56:17|62942.
07:56:18|62942.
07:56:19|62942.
07:56:20|62942.
07:56:20|62942.
07:56:22|62942.
07:56:23|62942.
07:56:24|62942.
07:56:24|62942.
07:56:25|62942.
07:56:27|62942.
07:56:28|62942.
07:56:29|62942.
07:56:30|62942.
07:56:31|62942.
07:56:32|62942.
07:56:33|62942.
07:56:34|62942.
07:56:35|62942.
07:56:36|62942.
07:56:38|62942.
07:56:39|62942.
07:56:40|62942.
07:56:41|62942.
07:56:41|62942.
07:56:43|62942.
07:56:44|62942.
07:56:45|62941.99
07:56:46|62941.99
07:56:47|62941.99
07:56:48|62941.99
07:56:50|62941.99
07:56:51|62940.33
07:56:51|62940.33
07:56:53|62940.33
07:56:54|62940.33
07:56:55|62940.33
07:56:56|62940.33
07:56:57|62940.33
07:56:58|62940.33
07:56:59|62940.33
07:57:00|62940.33
07:57:02|62928.01
07:57:04|62928.01
07:57:05|62928.01
07:57:06|62928.01
07:57:08|62928.01
07:57:08|62928.01
07:57:10|62928.01
07:57:12|62928.01
07:57:13|62928.01
07:57:14|62916.84
07:57:15|62916.84
07:57:17|62916.84
07:57:18|62918.
07:57:19|62918.
07:57:21|62918.
07:57:21|62918.
07:57:23|62918.
07:57:24|62918.
07:57:24|62918.
07:57:25|62918.
07:57:27|62918.
07:57:28|62918.
07:57:29|62918.
07:57:30|62918.
07:57:31|62917.99
07:57:32|62917.99
07:57:34|62917.99
07:57:34|62917.99
07:57:35|62917.99
07:57:36|62917.99
07:57:37|62917.99
07:57:38|62928.61
07:57:39|62928.61
07:57:40|62928.61
07:57:42|62928.61
07:57:42|62928.61
07:57:44|62928.61
07:57:44|62928.61
07:57:46|62928.61
07:57:47|62928.61
07:57:48|62928.61
07:57:48|62928.61
07:57:51|62928.61
07:57:52|62928.61
07:57:52|62928.61
07:57:53|62928.61
07:57:54|62928.61
07:57:56|62928.61
07:57:57|62928.61
07:57:58|62928.61
07:57:58|62928.61
07:58:00|62928.61
07:58:01|62928.61
07:58:01|62945.99
07:58:04|62945.99
07:58:05|62945.99
07:58:05|62945.99
07:58:06|62945.99
07:58:09|62945.99
07:58:10|62945.99
07:58:11|62945.99
07:58:12|62945.99
07:58:13|62945.99
07:58:15|62945.99
07:58:15|62946.
07:58:17|62946.
07:58:17|62946.
07:58:19|62946.
07:58:20|62946.
07:58:20|62946.
07:58:21|62946.
07:58:23|62946.
07:58:23|62946.
07:58:25|62946.
07:58:26|62946.
07:58:28|62946.
07:58:29|62946.
07:58:30|62946.
07:58:31|62946.
07:58:32|62946.
07:58:33|62946.
07:58:34|62946.
07:58:35|62946.
07:58:36|62946.
07:58:37|62946.
07:58:38|62946.
07:58:40|62946.
07:58:40|62946.
07:58:41|62946.
07:58:42|62946.
07:58:43|62946.
07:58:44|62946.
07:58:45|62946.
07:58:46|62946.
07:58:47|62946.
07:58:48|62944.
07:58:49|62944.
07:58:50|62944.
07:58:51|62944.
07:58:52|62944.
07:58:53|62944.
07:58:54|62944.
07:58:55|62944.
07:58:56|62944.
07:58:57|62944.
07:58:58|62944.
07:58:59|62944.
07:59:01|62944.
07:59:01|62944.
07:59:03|62944.
07:59:04|62944.
07:59:05|62944.
07:59:07|62944.
07:59:08|62944.
07:59:09|62944.
07:59:10|62944.
07:59:11|62944.
07:59:12|62944.
07:59:13|62944.
07:59:14|62949.03
07:59:15|62949.03
07:59:16|62949.03
07:59:17|62949.03
07:59:19|62949.03
07:59:20|62949.03
07:59:20|62949.03
07:59:21|62940.
07:59:22|62940.
07:59:23|62940.
07:59:24|62940.
07:59:25|62940.
07:59:27|62940.
07:59:28|62940.
07:59:29|62940.
07:59:30|62936.89
07:59:30|62936.89
07:59:32|62936.88
07:59:32|62936.88
07:59:34|62936.88
07:59:35|62936.88
07:59:36|62936.88
07:59:37|62936.88
07:59:39|62936.88
07:59:39|62936.88
07:59:40|62936.88
07:59:42|62936.88
07:59:42|62936.88
07:59:44|62936.88
07:59:45|62936.88
07:59:45|62936.88
07:59:46|62936.88
07:59:48|62936.88
07:59:49|62936.88
07:59:50|62936.88
07:59:51|62936.88
07:59:52|62936.88
07:59:53|62936.88
07:59:55|62936.88
07:59:56|62936.88
07:59:56|62936.88
07:59:58|62936.88
07:59:59|62936.88
08:00:00|62936.88
08:00:01|62936.88
08:00:03|62936.88
08:00:03|62936.88
08:00:05|62936.88
08:00:07|62943.99
08:00:09|62943.99
08:00:09|62943.99
08:00:10|62943.99
08:00:11|62943.99
08:00:13|62943.99
08:00:14|62943.99
08:00:15|62943.99
08:00:16|62943.99
08:00:17|62943.99
08:00:18|62943.99
08:00:19|62943.99
08:00:21|62943.99
08:00:22|62934.
08:00:23|62934.
08:00:24|62934.
08:00:25|62934.
08:00:25|62934.
08:00:26|62934.
08:00:28|62934.
08:00:28|62934.
08:00:30|62934.
08:00:31|62940.
08:00:32|62940.
08:00:33|62940.
08:00:34|62940.
08:00:35|62953.99
08:00:36|62959.99
08:00:37|62959.99
08:00:38|62959.99
08:00:39|62959.99
08:00:41|62959.99
08:00:41|62959.99
08:00:42|62959.99
08:00:44|62982.
08:00:45|62982.
08:00:46|62982.
08:00:47|62983.99
08:00:48|62990.39
08:00:49|62990.39
08:00:50|62990.39
08:00:51|62990.39
08:00:52|62990.39
08:00:53|62990.39
08:00:54|62984.
08:00:55|62982.
08:00:56|62982.
08:00:58|62980.41
08:00:58|62980.41
08:00:59|62980.41
08:01:01|62980.41
08:01:02|62980.41
08:01:03|62980.41
08:01:03|62980.01
08:01:04|62982.
08:01:05|62973.07
08:01:08|62970.
08:01:08|62970.
08:01:11|62970.
08:01:11|62970.
08:01:12|62970.
08:01:14|62970.
08:01:15|62970.
08:01:16|62970.
08:01:18|62970.
08:01:18|62970.
08:01:19|62970.
08:01:20|62970.
08:01:22|62970.
08:01:22|62970.
08:01:24|62970.
08:01:25|62970.
08:01:26|62970.
08:01:27|62970.
08:01:28|62970.
08:01:29|62970.
08:01:30|62970.
08:01:31|62970.
08:01:32|62970.
08:01:33|62970.
08:01:34|62970.
08:01:35|62970.
08:01:36|62970.
08:01:37|62970.
08:01:39|62979.4
08:01:39|62979.4
08:01:40|62979.4
08:01:41|62979.4
08:01:42|62979.4
08:01:43|62979.4
08:01:45|62979.4
08:01:46|62979.4
08:01:46|62979.4
08:01:47|62979.4
08:01:48|62979.4
08:01:50|62979.4
08:01:50|62979.4
08:01:51|62979.4
08:01:52|62979.4
08:01:53|62979.4
08:01:55|62979.4
08:01:55|62979.4
08:01:56|62979.4
08:01:57|62979.4
08:01:58|62979.4
08:01:59|62979.4
08:02:01|62979.4
08:02:01|62979.4
08:02:02|62982.
08:02:04|62980.
08:02:04|62980.
08:02:06|62980.
08:02:06|62980.01
08:02:07|62980.01
08:02:09|62980.01
08:02:10|62980.01
08:02:11|62980.01
08:02:13|62980.01
08:02:14|62980.01
08:02:15|62980.01
08:02:16|62980.01
08:02:17|62980.01
08:02:18|62980.01
08:02:20|62980.01
08:02:22|62980.01
08:02:23|62980.01
08:02:23|62980.01
08:02:25|62979.92
08:02:25|62979.92
08:02:26|62979.92
08:02:27|62979.92
08:02:28|62979.41
08:02:29|62979.41
08:02:31|62979.41
08:02:31|62979.41
08:02:33|62979.41
08:02:34|62979.41
08:02:35|62979.41
08:02:36|62979.41
08:02:36|62979.41
08:02:38|62979.41
08:02:39|62979.41
08:02:40|62979.41
08:02:40|62979.41
08:02:41|62979.41
08:02:43|62979.41
08:02:44|62979.41
08:02:45|62979.41
08:02:46|62979.41
08:02:47|62979.41
08:02:48|62979.41
08:02:48|62979.41
08:02:50|62979.41
08:02:51|62979.41
08:02:52|62979.41
08:02:53|62979.41
08:02:54|62979.41
08:02:55|62979.41
08:02:56|62979.41
08:02:57|62979.41
08:02:58|62979.41
08:03:00|62979.41
08:03:00|62979.41
08:03:01|62979.41
08:03:03|62979.41
08:03:03|62979.41
08:03:04|62979.41
08:03:06|62979.41
08:03:07|62979.41
08:03:08|62979.41
08:03:09|62979.41
08:03:10|62979.41
08:03:12|62979.41
08:03:13|62979.41
08:03:13|62979.41
08:03:15|62979.41
08:03:15|62979.41
08:03:17|62979.41
08:03:17|62979.41
08:03:19|62984.26
08:03:20|62984.26
08:03:21|62984.26
08:03:22|62970.
08:03:22|62970.
08:03:25|62970.
08:03:26|62980.
08:03:26|62980.
08:03:28|62980.
08:03:29|62980.
08:03:31|62980.
08:03:32|62980.
08:03:33|62980.
08:03:33|62986.
08:03:34|62986.
08:03:35|62986.
08:03:37|62986.
08:03:38|62986.
08:03:39|62986.
08:03:40|62986.
08:03:42|62986.
08:03:42|62986.
08:03:43|62986.
08:03:44|62986.
08:03:45|62986.
08:03:46|62986.
08:03:47|62986.
08:03:48|62986.
08:03:49|62986.
08:03:50|62990.
08:03:51|62990.
08:03:52|62990.
08:03:53|62990.
08:03:54|62990.
08:03:55|62990.
08:03:56|62990.
08:03:57|62990.
08:03:58|62990.
08:03:59|62990.
08:04:00|62990.
08:04:01|62990.
08:04:02|62994.
08:04:03|62994.
08:04:05|62994.
08:04:05|62988.27
08:04:06|62988.27
08:04:07|62988.27
08:04:10|62988.27
08:04:11|62988.27
08:04:12|62988.27
08:04:13|62988.27
08:04:15|62988.27
08:04:15|62988.27
08:04:18|62988.27
08:04:19|62979.99
08:04:19|62973.66
08:04:21|62973.66
08:04:21|62973.66
08:04:22|62973.66
08:04:24|62973.66
08:04:25|62973.66
08:04:26|62976.
08:04:26|62976.
08:04:28|62976.
08:04:29|62976.
08:04:29|62976.
08:04:30|62976.
08:04:32|62976.
08:04:33|62976.
08:04:34|62976.
08:04:35|62976.
08:04:36|62976.
08:04:37|62976.
08:04:38|62976.
08:04:39|62976.
08:04:41|62976.
08:04:42|62976.
08:04:42|62976.
08:04:44|62976.
08:04:44|62976.
08:04:45|62976.
08:04:46|62976.
08:04:48|62976.
08:04:49|62976.
08:04:50|62976.
08:04:51|62976.
08:04:52|62976.
08:04:53|62976.
08:04:54|62976.
08:04:55|62976.
08:04:56|62976.
08:04:57|62976.
08:04:58|62976.
08:04:59|62976.
08:05:00|62976.
08:05:01|62976.
08:05:02|62976.
08:05:03|62976.
08:05:05|62976.
08:05:05|62950.
08:05:06|62950.
08:05:08|62950.
08:05:08|62950.
08:05:09|62950.
08:05:11|62950.
08:05:11|62950.
08:05:13|62949.99
08:05:14|62938.79
08:05:14|62938.79
08:05:17|62938.79
08:05:18|62938.79
08:05:20|62938.79
08:05:20|62938.79
08:05:21|62938.79
08:05:22|62938.79
08:05:23|62938.79
08:05:25|62938.79
08:05:26|62938.79
08:05:27|62938.79
08:05:28|62938.79
08:05:29|62938.79
08:05:30|62938.79
08:05:31|62938.79
08:05:32|62938.79
08:05:33|62936.
08:05:34|62936.
08:05:35|62936.
08:05:36|62936.
08:05:37|62936.
08:05:38|62936.
08:05:40|62936.
08:05:40|62936.
08:05:42|62936.
08:05:43|62936.
08:05:44|62936.
08:05:45|62936.
08:05:46|62936.
08:05:47|62936.
08:05:48|62936.
08:05:49|62936.
08:05:50|62936.
08:05:51|62936.
08:05:52|62936.
08:05:53|62937.01
08:05:54|62937.01
08:05:55|62937.01
08:05:57|62937.01
08:05:57|62937.01
08:05:59|62937.01
08:05:59|62937.01
08:06:01|62937.01
08:06:01|62937.01
08:06:03|62937.01
08:06:03|62937.01
08:06:05|62937.01
08:06:05|62937.01
08:06:06|62937.01
08:06:07|62937.01
08:06:08|62942.
08:06:09|62942.
08:06:11|62942.
08:06:11|62942.
08:06:13|62942.
08:06:14|62942.
08:06:15|62942.
08:06:16|62942.
08:06:17|62942.
08:06:19|62942.
08:06:20|62942.
08:06:20|62942.
08:06:22|62942.
08:06:23|62942.
08:06:24|62942.
08:06:25|62942.
08:06:26|62942.
08:06:28|62942.
08:06:28|62942.
08:06:29|62942.
08:06:31|62940.
08:06:31|62940.
08:06:32|62940.
08:06:33|62940.
08:06:35|62940.
08:06:36|62940.
08:06:36|62940.
08:06:38|62940.
08:06:39|62940.
08:06:39|62940.
08:06:40|62940.
08:06:41|62940.
08:06:43|62940.
08:06:44|62941.85
08:06:45|62941.85
08:06:46|62941.85
08:06:47|62941.85
08:06:48|62957.98
08:06:49|62957.98
08:06:50|62957.98
08:06:51|62957.98
08:06:52|62957.98
08:06:53|62957.98
08:06:54|62957.98
08:06:55|62957.98
08:06:56|62957.98
08:06:57|62957.98
08:06:59|62957.98
08:07:00|62957.98
08:07:00|62957.98
08:07:01|62957.98
08:07:03|62957.98
08:07:03|62957.98
08:07:05|62957.98
08:07:05|62957.98
08:07:07|62957.98
08:07:08|62957.98
08:07:09|62952.01
08:07:10|62952.01
08:07:11|62952.01
08:07:13|62952.01
08:07:15|62952.01
08:07:15|62952.01
08:07:16|62952.01
08:07:17|62952.01
08:07:19|62952.01
08:07:20|62952.01
08:07:20|62952.01
08:07:22|62948.01
08:07:23|62948.01
08:07:24|62948.01
08:07:25|62948.01
08:07:26|62955.99
08:07:27|62955.99
08:07:29|62955.99
08:07:30|62955.99
08:07:30|62955.99
08:07:32|62955.99
08:07:33|62955.99
08:07:34|62955.99
08:07:34|62955.99
08:07:36|62955.99
08:07:37|62955.99
08:07:38|62955.99
08:07:39|62955.99
08:07:40|62955.99
08:07:41|62955.99
08:07:42|62955.99
08:07:44|62955.99
08:07:44|62955.99
08:07:45|62964.
08:07:47|62964.
08:07:47|62964.12
08:07:48|62964.12
08:07:49|62964.12
08:07:51|62977.99
08:07:51|62977.99
08:07:52|62977.99
08:07:54|62977.99
08:07:54|62977.99
08:07:55|62977.99
08:07:57|62977.99
08:07:57|62977.99
08:07:58|62977.99
08:08:00|62977.99
08:08:00|62977.99
08:08:02|62977.99
08:08:03|62977.99
08:08:03|62977.99
08:08:05|62977.99
08:08:06|62977.99
08:08:07|62977.99
08:08:08|62977.99
08:08:09|62987.99
08:08:10|62987.99
08:08:11|62987.99
08:08:12|62985.4
08:08:14|62985.4
08:08:15|62985.4
08:08:16|62980.
08:08:18|62980.
08:08:18|62980.
08:08:20|62958.01
08:08:22|62958.01
08:08:22|62958.01
08:08:24|62958.01
08:08:26|62958.01
08:08:27|62958.01
08:08:27|62958.01
08:08:28|62958.01
08:08:30|62958.01
08:08:31|62958.01
08:08:33|62958.01
08:08:34|62958.01
08:08:35|62958.01
08:08:37|62958.01
08:08:38|62958.01
08:08:39|62956.
08:08:40|62954.
08:08:41|62954.
08:08:42|62954.
08:08:43|62954.
08:08:44|62954.
08:08:45|62955.32
08:08:46|62955.32
08:08:47|62955.32
08:08:48|62955.32
08:08:49|62955.32
08:08:50|62955.32
08:08:52|62955.32
08:08:52|62955.32
08:08:54|62955.32
08:08:55|62955.32
08:08:55|62955.32
08:08:57|62955.32
08:08:57|62940.01
08:08:59|62940.01
08:09:00|62940.01
08:09:01|62940.01
08:09:03|62940.01
08:09:04|62938.
08:09:05|62938.
08:09:05|62938.
08:09:07|62938.
08:09:08|62938.
08:09:09|62938.
08:09:10|62938.
08:09:11|62938.
08:09:12|62922.
08:09:13|62922.
08:09:14|62922.
08:09:15|62922.
08:09:17|62922.
08:09:18|62922.
08:09:19|62922.
08:09:20|62922.
08:09:21|62922.
08:09:22|62922.
08:09:23|62922.
08:09:24|62922.
08:09:25|62918.01
08:09:26|62918.01
08:09:27|62918.01
08:09:29|62918.01
08:09:30|62918.01
08:09:31|62918.01
08:09:31|62918.01
08:09:33|62918.01
08:09:34|62918.01
08:09:35|62918.01
08:09:36|62918.01
08:09:37|62918.01
08:09:38|62918.01
08:09:39|62918.01
08:09:40|62918.01
08:09:42|62918.01
08:09:43|62918.01
08:09:43|62918.01
08:09:44|62918.01
08:09:46|62918.01
08:09:46|62918.01
08:09:47|62918.01
08:09:49|62918.01
08:09:49|62918.01
08:09:52|62927.
08:09:52|62927.
08:09:53|62927.
08:09:54|62927.
08:09:56|62927.
08:09:56|62927.
08:09:57|62927.
08:09:59|62927.
08:09:59|62927.
08:10:00|62927.
08:10:01|62927.
08:10:02|62927.
08:10:03|62926.
08:10:04|62926.
08:10:05|62926.
08:10:06|62926.
08:10:07|62926.
08:10:08|62926.
08:10:09|62925.99
08:10:11|62925.99
08:10:12|62925.99
08:10:12|62925.99
08:10:13|62925.99
08:10:16|62925.99
08:10:16|62925.99
08:10:18|62925.99
08:10:19|62925.99
08:10:20|62925.99
08:10:22|62925.99
08:10:23|62925.99
08:10:25|62925.99
08:10:25|62925.99
08:10:27|62925.99
08:10:28|62922.39
08:10:30|62922.39
08:10:31|62922.39
08:10:32|62926.56
08:10:33|62931.37
08:10:34|62931.37
08:10:35|62931.37
08:10:36|62931.37
08:10:37|62931.37
08:10:39|62931.37
08:10:40|62931.37
08:10:42|62931.37
08:10:43|62931.37
08:10:43|62931.37
08:10:45|62931.37
08:10:46|62931.37
08:10:47|62931.37
08:10:48|62931.37
08:10:49|62934.
08:10:50|62934.
08:10:51|62934.
08:10:52|62934.
08:10:53|62934.
08:10:54|62934.
08:10:55|62934.
08:10:56|62934.
08:10:57|62934.
08:10:58|62934.
08:11:00|62934.
08:11:00|62934.
08:11:01|62934.
08:11:02|62934.
08:11:03|62934.
08:11:04|62934.
08:11:05|62934.
08:11:07|62934.
08:11:08|62931.37
08:11:09|62931.37
08:11:10|62931.37
08:11:11|62931.37
08:11:12|62931.37
08:11:14|62931.37
08:11:14|62931.37
08:11:16|62931.37
08:11:17|62931.37
08:11:19|62931.37
08:11:20|62931.37
08:11:21|62931.37
08:11:23|62931.37
08:11:24|62931.37
08:11:25|62931.37
08:11:26|62932.01
08:11:27|62932.01
08:11:28|62932.01
08:11:29|62932.01
08:11:31|62932.01
08:11:32|62932.01
08:11:32|62932.01
08:11:34|62932.01
08:11:34|62932.01
08:11:36|62932.01
08:11:37|62932.01
08:11:38|62932.01
08:11:39|62932.01
08:11:40|62932.01
08:11:41|62934.33
08:11:42|62934.33
08:11:43|62934.33
08:11:44|62934.33
08:11:45|62934.33
08:11:47|62944.01
08:11:48|62944.01
08:11:48|62944.01
08:11:49|62944.01
08:11:51|62944.01
08:11:51|62944.01
08:11:53|62944.01
08:11:53|62959.85
08:11:55|62959.85
08:11:56|62959.85
08:11:57|62959.85
08:11:58|62959.85
08:11:59|62959.85
08:12:00|62959.85
08:12:01|62959.85
08:12:02|62959.85
08:12:03|62959.85
08:12:04|62959.85
08:12:05|62959.85
08:12:06|62959.85
08:12:08|62959.85
08:12:08|62966.
08:12:09|62966.
08:12:11|62966.
08:12:11|62966.
08:12:12|62966.
08:12:13|62966.
08:12:14|62966.
08:12:15|62966.
08:12:17|62966.
08:12:19|62966.
08:12:19|62966.
08:12:20|62966.
08:12:21|62966.
08:12:23|62966.
08:12:24|62966.
08:12:24|62966.
08:12:26|62966.
08:12:27|62966.
08:12:28|62966.
08:12:29|62966.
08:12:31|62966.
08:12:31|62966.
08:12:32|62966.
08:12:33|62966.
08:12:35|62966.
08:12:35|62966.
08:12:37|62966.
08:12:38|62966.
08:12:39|62966.01
08:12:40|62966.01
08:12:41|62966.01
08:12:42|62966.01
08:12:43|62966.01
08:12:44|62966.01
08:12:46|62966.01
08:12:47|62966.01
08:12:47|62966.01
08:12:49|62962.01
08:12:49|62962.01
08:12:50|62962.01
08:12:51|62962.01
08:12:53|62962.01
08:12:54|62962.01
08:12:55|62962.01
08:12:56|62962.01
08:12:57|62962.01
08:12:58|62962.01
08:12:59|62962.01
08:13:00|62962.01
08:13:01|62962.01
08:13:03|62962.01
08:13:03|62962.01
08:13:06|62962.01
08:13:07|62962.01
08:13:08|62962.01
08:13:09|62962.01
08:13:10|62962.01
08:13:11|62962.01
08:13:12|62962.01
08:13:13|62962.01
08:13:15|62962.01
08:13:15|62962.01
08:13:16|62962.01
08:13:17|62962.01
08:13:18|62962.01
08:13:20|62962.01
08:13:22|62962.01
08:13:23|62962.01
08:13:24|62944.01
08:13:25|62944.01
08:13:26|62944.01
08:13:27|62944.
08:13:28|62944.
08:13:29|62944.
08:13:31|62944.
08:13:31|62944.
08:13:32|62944.
08:13:34|62944.
08:13:35|62944.
08:13:36|62944.
08:13:37|62945.05
08:13:37|62945.05
08:13:39|62944.01
08:13:40|62944.01
08:13:41|62944.01
08:13:42|62944.01
08:13:44|62944.01
08:13:45|62944.01
08:13:46|62944.01
08:13:47|62944.01
08:13:48|62944.01
08:13:48|62944.01
08:13:50|62944.01
08:13:51|62944.01
08:13:51|62944.01
08:13:53|62944.01
08:13:54|62944.01
08:13:54|62931.38
08:13:56|62931.38
08:13:57|62931.38
08:13:58|62931.38
08:13:59|62931.38
08:14:00|62931.93
08:14:01|62931.93
08:14:02|62931.93
08:14:03|62931.93
08:14:04|62931.93
08:14:05|62931.93
08:14:06|62931.93
08:14:07|62931.93
08:14:08|62931.93
08:14:10|62931.93
08:14:11|62931.93
08:14:12|62931.93
08:14:12|62931.93
08:14:14|62931.93
08:14:15|62931.37
08:14:16|62931.37
08:14:17|62931.37
08:14:18|62931.37
08:14:19|62931.38
08:14:21|62931.38
08:14:21|62931.38
08:14:23|62931.38
08:14:25|62931.38
08:14:25|62931.38
08:14:26|62931.38
08:14:27|62931.38
08:14:29|62931.38
08:14:30|62931.38
08:14:31|62931.38
08:14:31|62931.38
08:14:33|62931.38
08:14:34|62931.38
08:14:35|62931.38
08:14:37|62931.38
08:14:37|62931.38
08:14:38|62931.38
08:14:40|62931.38
08:14:40|62931.38
08:14:42|62931.38
08:14:42|62931.38
08:14:43|62931.38
08:14:44|62931.38
08:14:46|62931.38
08:14:47|62931.38
08:14:47|62931.38
08:14:49|62931.38
08:14:50|62931.38
08:14:51|62931.38
08:14:53|62931.38
08:14:54|62931.38
08:14:54|62931.38
08:14:56|62931.38
08:14:57|62931.38
08:14:57|62931.38
08:14:59|62931.38
08:14:59|62931.38
08:15:01|62931.38
08:15:03|62931.38
08:15:04|62931.38
08:15:05|62931.38
08:15:06|62931.38
08:15:08|62931.38
08:15:08|62931.38
08:15:10|62931.38
08:15:10|62931.38
08:15:11|62931.38
08:15:13|62931.38
08:15:13|62931.38
08:15:14|62931.37
08:15:16|62931.37
08:15:16|62931.37
08:15:17|62931.37
08:15:18|62931.37
08:15:19|62931.37
08:15:20|62931.37
08:15:22|62931.37
08:15:24|62931.37
08:15:25|62931.37
08:15:26|62931.37
08:15:27|62931.37
08:15:28|62931.37
08:15:29|62931.37
08:15:31|62931.37
08:15:31|62931.37
08:15:32|62931.37
08:15:34|62931.37
08:15:34|62931.37
08:15:36|62931.37
08:15:36|62931.37
08:15:38|62931.37
08:15:38|62931.37
08:15:39|62931.37
08:15:40|62931.37
08:15:41|62931.37
08:15:42|62931.37
08:15:44|62931.37
08:15:45|62931.37
08:15:45|62931.37
08:15:47|62931.37
08:15:48|62931.37
08:15:49|62931.37
08:15:50|62931.37
08:15:51|62931.37
08:15:52|62931.37
08:15:53|62931.37
08:15:54|62931.37
08:15:55|62931.37
08:15:57|62931.37
08:15:58|62931.37
08:15:59|62931.37
08:15:59|62931.37
08:16:01|62931.37
08:16:01|62931.37
08:16:03|62931.37
08:16:04|62931.37
08:16:05|62922.
08:16:07|62922.
08:16:07|62922.
08:16:09|62922.
08:16:10|62922.
08:16:11|62906.01
08:16:12|62906.01
08:16:13|62906.01
08:16:15|62906.01
08:16:15|62906.01
08:16:16|62906.01
08:16:18|62906.01
08:16:19|62906.01
08:16:19|62900.01
08:16:22|62898.
08:16:22|62898.
08:16:23|62898.
08:16:25|62898.
08:16:25|62898.
08:16:27|62898.
08:16:28|62898.
08:16:29|62898.
08:16:31|62898.
08:16:32|62905.64
08:16:33|62905.64
08:16:34|62905.64
08:16:35|62905.64
08:16:36|62905.64
08:16:37|62905.64
08:16:38|62905.64
08:16:39|62905.64
08:16:40|62905.64
08:16:41|62905.64
08:16:42|62913.99
08:16:43|62913.99
08:16:44|62913.99
08:16:46|62913.99
08:16:46|62913.99
08:16:47|62913.99
08:16:48|62913.99
08:16:49|62913.99
08:16:50|62913.99
08:16:51|62913.99
08:16:53|62913.99
08:16:53|62913.99
08:16:54|62913.99
08:16:56|62913.99
08:16:57|62913.99
08:16:58|62913.99
08:16:59|62913.99
08:17:00|62913.99
08:17:01|62913.99
08:17:03|62910.
08:17:04|62910.
08:17:05|62910.
08:17:06|62910.
08:17:07|62910.
08:17:08|62910.
08:17:10|62910.
08:17:10|62910.
08:17:11|62910.
08:17:12|62910.
08:17:13|62910.
08:17:14|62910.
08:17:15|62910.
08:17:16|62910.
08:17:17|62910.
08:17:18|62910.
08:17:19|62910.
08:17:20|62910.
08:17:21|62908.
08:17:22|62908.
08:17:23|62908.
08:17:25|62908.
08:17:27|62908.
08:17:29|62908.
08:17:30|62908.
08:17:31|62908.
08:17:32|62900.13
08:17:33|62900.13
08:17:34|62900.13
08:17:34|62907.93
08:17:36|62906.01
08:17:36|62906.01
08:17:38|62906.01
08:17:40|62906.01
08:17:41|62906.01
08:17:42|62906.01
08:17:43|62906.01
08:17:43|62906.01
08:17:44|62906.01
08:17:46|62906.01
08:17:47|62906.01
08:17:48|62906.01
08:17:48|62906.01
08:17:49|62908.01
08:17:51|62908.01
08:17:52|62891.61
08:17:53|62888.
08:17:54|62888.
08:17:56|62892.
08:17:57|62892.
08:17:58|62892.
08:17:59|62893.06
08:18:00|62893.06
08:18:01|62893.06
08:18:03|62893.06
08:18:04|62893.06
08:18:04|62910.
08:18:05|62910.
08:18:06|62910.
08:18:07|62908.61
08:18:09|62908.61
08:18:09|62908.61
08:18:11|62908.61
08:18:11|62908.61
08:18:13|62908.61
08:18:14|62908.61
08:18:15|62920.
08:18:16|62928.
08:18:17|62928.
08:18:18|62928.
08:18:19|62928.
08:18:20|62925.17
08:18:21|62925.17
08:18:22|62925.17
08:18:23|62925.17
08:18:25|62925.17
08:18:25|62928.01
08:18:27|62928.01
08:18:28|62928.01
08:18:29|62928.01
08:18:30|62928.01
08:18:32|62938.
08:18:33|62938.
08:18:35|62938.
08:18:36|62938.
08:18:37|62927.62
08:18:38|62927.62
08:18:38|62927.62
08:18:40|62927.62
08:18:41|62927.62
08:18:42|62926.82
08:18:43|62926.82
08:18:44|62926.82
08:18:45|62926.82
08:18:47|62926.82
08:18:48|62926.82
08:18:49|62926.82
08:18:49|62926.82
08:18:51|62926.82
08:18:52|62926.82
08:18:53|62926.82
08:18:54|62926.82
08:18:55|62932.27
08:18:56|62932.27
08:18:57|62932.27
08:18:59|62932.27
08:19:00|62932.27
08:19:00|62935.99
08:19:01|62956.
08:19:02|62956.
08:19:04|62956.
08:19:05|62958.
08:19:06|62958.
08:19:07|62958.
08:19:08|62958.
08:19:09|62958.
08:19:10|62958.
08:19:12|62958.
08:19:13|62958.
08:19:13|62958.
08:19:15|62958.
08:19:16|62954.02
08:19:17|62954.02
08:19:18|62954.02
08:19:18|62954.02
08:19:20|62954.03
08:19:20|62954.03
08:19:21|62954.03
08:19:23|62954.03
08:19:24|62954.03
08:19:25|62954.03
08:19:26|62954.03
08:19:28|62954.03
08:19:29|62954.02
08:19:29|62954.02
08:19:31|62954.02
08:19:31|62954.02
08:19:33|62954.02
08:19:34|62954.02
08:19:35|62954.02
08:19:36|62954.02
08:19:38|62954.02
08:19:39|62954.02
08:19:40|62954.02
08:19:42|62954.02
08:19:43|62954.02
08:19:44|62954.02
08:19:44|62954.02
08:19:47|62944.
08:19:48|62944.
08:19:49|62944.
08:19:50|62949.99
08:19:51|62949.99
08:19:52|62949.99
08:19:53|62949.99
08:19:54|62949.99
08:19:55|62949.99
08:19:56|62949.99
08:19:57|62949.99
08:19:58|62949.99
08:19:59|62949.99
08:20:00|62949.99
08:20:01|62949.99
08:20:02|62949.99
08:20:03|62949.99
08:20:04|62949.99
08:20:06|62941.92
08:20:07|62941.92
08:20:07|62934.01
08:20:09|62934.01
08:20:10|62934.01
08:20:10|62934.01
08:20:12|62934.01
08:20:13|62934.01
08:20:14|62934.01
08:20:14|62943.99
08:20:16|62943.99
08:20:17|62943.99
08:20:17|62943.99
08:20:19|62944.
08:20:19|62944.
08:20:21|62944.
08:20:22|62944.
08:20:23|62944.
08:20:23|62944.
08:20:26|62944.
08:20:27|62944.
08:20:28|62944.
08:20:29|62944.
08:20:30|62944.
08:20:32|62944.
08:20:32|62944.
08:20:34|62944.
08:20:36|62944.
08:20:37|62944.
08:20:38|62944.
08:20:39|62944.
08:20:40|62944.
08:20:41|62944.
08:20:43|62944.
08:20:44|62944.
08:20:45|62944.
08:20:46|62944.
08:20:47|62944.
08:20:47|62944.
08:20:49|62944.
08:20:50|62944.
08:20:51|62944.
08:20:53|62930.
08:20:53|62922.01
08:20:54|62922.01
08:20:56|62922.01
08:20:57|62922.01
08:20:58|62922.01
08:20:59|62922.01
08:20:59|62922.01
08:21:01|62922.01
08:21:01|62922.01
08:21:03|62922.01
08:21:04|62922.01
08:21:05|62922.01
08:21:07|62916.01
08:21:08|62916.01
08:21:09|62916.01
08:21:10|62916.01
08:21:11|62916.01
08:21:12|62916.01
08:21:13|62916.01
08:21:13|62916.01
08:21:14|62916.01
08:21:16|62916.01
08:21:17|62916.01
08:21:18|62906.01
08:21:20|62906.01
08:21:20|62906.01
08:21:21|62906.01
08:21:23|62906.01
08:21:24|62906.01
08:21:25|62900.51
08:21:25|62900.51
08:21:28|62900.51
08:21:29|62900.51
08:21:30|62900.51
08:21:31|62900.51
08:21:32|62900.51
08:21:34|62900.51
08:21:34|62900.51
08:21:36|62900.51
08:21:37|62900.51
08:21:38|62900.51
08:21:40|62900.51
08:21:40|62900.51
08:21:42|62900.51
08:21:42|62900.51
08:21:44|62900.51
08:21:45|62900.51
08:21:46|62900.51
08:21:47|62900.51
08:21:48|62900.51
08:21:49|62900.51
08:21:50|62900.51
08:21:51|62900.51
08:21:52|62900.51
08:21:53|62900.51
08:21:54|62904.
08:21:55|62904.
08:21:56|62904.
08:21:58|62904.
08:21:58|62904.
08:22:00|62904.
08:22:00|62904.
08:22:02|62904.
08:22:02|62904.
08:22:04|62904.
08:22:04|62904.
08:22:06|62904.
08:22:06|62904.
08:22:07|62904.
08:22:08|62904.
08:22:10|62904.
08:22:10|62904.
08:22:11|62904.
08:22:12|62904.
08:22:13|62904.
08:22:15|62904.
08:22:16|62904.
08:22:17|62904.
08:22:17|62920.01
08:22:19|62920.01
08:22:20|62920.01
08:22:21|62920.01
08:22:23|62918.35
08:22:23|62918.36
08:22:25|62918.36
08:22:25|62918.36
08:22:26|62918.36
08:22:28|62925.99
08:22:30|62928.89
08:22:30|62928.89
08:22:31|62928.89
08:22:33|62928.89
08:22:34|62928.89
08:22:35|62940.
08:22:36|62940.
08:22:37|62940.
08:22:39|62940.
08:22:40|62940.
08:22:41|62940.
08:22:42|62940.
08:22:44|62940.
08:22:44|62940.
08:22:46|62940.
08:22:47|62940.
08:22:49|62940.
08:22:50|62940.
08:22:51|62940.
08:22:52|62940.
08:22:53|62940.
08:22:54|62940.
08:22:55|62940.
08:22:56|62940.
08:22:57|62940.
08:22:58|62940.
08:22:58|62940.
08:23:00|62940.
08:23:01|62940.
08:23:02|62940.
08:23:03|62940.
08:23:04|62940.
08:23:05|62940.
08:23:06|62940.
08:23:07|62940.
08:23:08|62940.
08:23:09|62940.
08:23:10|62940.
08:23:11|62940.
08:23:12|62940.
08:23:13|62940.
08:23:14|62940.
08:23:15|62940.
08:23:16|62940.
08:23:17|62940.
08:23:18|62940.
08:23:19|62940.
08:23:21|62940.
08:23:21|62940.
08:23:22|62940.
08:23:23|62940.
08:23:24|62940.01
08:23:25|62940.01
08:23:26|62940.01
08:23:28|62940.01
08:23:28|62940.01
08:23:29|62940.01
08:23:30|62940.01
08:23:31|62940.01
08:23:32|62940.01
08:23:34|62940.01
08:23:35|62940.01
08:23:36|62940.01
08:23:37|62940.01
08:23:38|62940.01
08:23:38|62940.01
08:23:40|62940.01
08:23:41|62940.01
08:23:42|62940.01
08:23:43|62940.01
08:23:44|62940.01
08:23:45|62946.74
08:23:47|62946.74
08:23:48|62946.74
08:23:49|62946.74
08:23:50|62946.74
08:23:51|62946.74
08:23:53|62946.74
08:23:54|62946.74
08:23:55|62946.74
08:23:55|62946.74
08:23:56|62946.74
08:23:57|62946.74
08:23:59|62946.74
08:23:59|62946.74
08:24:01|62946.74
08:24:02|62946.74
08:24:03|62946.74
08:24:04|62946.74
08:24:05|62946.74
08:24:06|62946.74
08:24:07|62946.74
08:24:08|62946.74
08:24:09|62946.74
08:24:10|62946.74
08:24:11|62946.74
08:24:12|62946.74
08:24:13|62952.01
08:24:14|62952.01
08:24:15|62952.01
08:24:16|62952.01
08:24:17|62952.01
08:24:18|62952.
08:24:19|62952.
08:24:20|62952.
08:24:21|62952.
08:24:22|62952.
08:24:23|62952.
08:24:24|62952.
08:24:25|62952.
08:24:26|62952.
08:24:27|62952.
08:24:28|62950.
08:24:30|62950.
08:24:32|62950.
08:24:33|62950.
08:24:35|62950.
08:24:36|62950.
08:24:37|62950.
08:24:38|62950.
08:24:38|62950.
08:24:40|62950.
08:24:41|62950.
08:24:42|62950.
08:24:42|62950.
08:24:44|62950.
08:24:45|62950.
08:24:46|62950.
08:24:48|62950.
08:24:48|62950.
08:24:50|62950.
08:24:51|62950.
08:24:51|62950.
08:24:53|62950.
08:24:54|62950.
08:24:55|62950.
08:24:56|62950.
08:24:57|62950.
08:24:58|62950.
08:24:59|62950.
08:25:00|62950.
08:25:01|62950.
08:25:03|62950.
08:25:03|62950.
08:25:04|62950.
08:25:05|62950.
08:25:06|62950.
08:25:08|62950.
08:25:08|62950.
08:25:09|62950.01
08:25:10|62950.01
08:25:11|62950.01
08:25:13|62950.01
08:25:13|62950.01
08:25:15|62950.01
08:25:16|62950.01
08:25:17|62950.01
08:25:18|62950.01
08:25:19|62950.01
08:25:20|62950.01
08:25:21|62950.01
08:25:22|62950.01
08:25:23|62950.01
08:25:24|62950.01
08:25:25|62950.01
08:25:27|62950.01
08:25:28|62959.99
08:25:29|62959.99
08:25:31|62959.99
08:25:33|62959.99
08:25:34|62959.99
08:25:34|62959.99
08:25:36|62963.99
08:25:38|62963.99
08:25:38|62963.99
08:25:40|62964.01
08:25:41|62964.01
08:25:42|62964.01
08:25:43|62964.01
08:25:44|62961.99
08:25:45|62961.99
08:25:46|62961.99
08:25:48|62961.99
08:25:49|62961.99
08:25:49|62961.99
08:25:51|62961.99
08:25:52|62961.99
08:25:53|62961.99
08:25:53|62961.99
08:25:55|62961.99
08:25:56|62961.99
08:25:57|62961.99
08:25:58|62961.99
08:25:59|62961.99
08:26:00|62961.99
08:26:02|62961.99
08:26:02|62961.99
08:26:03|62961.99
08:26:05|62961.99
08:26:06|62962.
08:26:07|62962.
08:26:07|62962.
08:26:08|62962.
08:26:09|62962.
08:26:11|62962.
08:26:11|62962.
08:26:12|62962.
08:26:13|62962.
08:26:14|62962.
08:26:16|62962.
08:26:16|62962.86
08:26:17|62962.86
08:26:19|62962.86
08:26:20|62962.87
08:26:21|62962.87
08:26:22|62962.87
08:26:24|62962.87
08:26:24|62962.87
08:26:25|62962.87
08:26:26|62962.87
08:26:27|62962.87
08:26:28|62962.87
08:26:29|62962.87
08:26:30|62962.87
08:26:32|62962.87
08:26:33|62962.87
08:26:35|62962.87
08:26:36|62962.87
08:26:37|62962.87
08:26:38|62962.87
08:26:40|62962.87
08:26:40|62962.87
08:26:42|62962.87
08:26:42|62962.87
08:26:43|62962.87
08:26:44|62962.87
08:26:46|62971.29
08:26:47|62971.29
08:26:48|62971.29
08:26:49|62971.29
08:26:50|62971.29
08:26:50|62971.29
08:26:52|62971.29
08:26:53|62971.29
08:26:54|62971.29
08:26:55|62971.29
08:26:57|62971.29
08:26:58|62971.29
08:26:59|62971.29
08:27:00|62971.29
08:27:01|62971.29
08:27:02|62971.29
08:27:03|62971.29
08:27:04|62971.29
08:27:05|62971.29
08:27:07|62971.29
08:27:07|62980.
08:27:09|62980.
08:27:10|62980.
08:27:11|62980.
08:27:12|62980.
08:27:13|62980.
08:27:14|62980.
08:27:14|62980.
08:27:15|62980.
08:27:16|62980.
08:27:17|62978.
08:27:19|62978.
08:27:20|62978.
08:27:21|62978.
08:27:22|62978.
08:27:23|62978.
08:27:24|62978.
08:27:25|62978.
08:27:26|62978.
08:27:27|62978.
08:27:28|62978.
08:27:29|62978.
08:27:30|62978.
08:27:32|62978.
08:27:32|62978.
08:27:33|62978.
08:27:35|62978.
08:27:36|62978.
08:27:37|62978.
08:27:39|62978.
08:27:41|62978.
08:27:42|62978.
08:27:43|62978.
08:27:44|62978.
08:27:45|62978.
08:27:47|62978.
08:27:47|62978.
08:27:48|62978.
08:27:49|62978.
08:27:50|62978.
08:27:51|62978.
08:27:52|62978.
08:27:53|62978.
08:27:54|62978.
08:27:55|62978.
08:27:56|62978.
08:27:57|62978.
08:27:58|62978.
08:27:59|62978.
08:28:01|62978.
08:28:02|62978.
08:28:03|62978.
08:28:03|62978.
08:28:05|62978.
08:28:05|62978.
08:28:06|62978.
08:28:07|62978.
08:28:08|62980.61
08:28:10|62980.61
08:28:11|62980.61
08:28:11|62980.61
08:28:12|62980.61
08:28:14|62980.61
08:28:14|62980.61
08:28:16|62980.61
08:28:16|62980.61
08:28:18|62980.61
08:28:19|62980.61
08:28:20|62980.61
08:28:21|62980.61
08:28:22|62980.62
08:28:23|62980.62
08:28:24|62980.62
08:28:25|62980.62
08:28:26|62980.62
08:28:27|62980.62
08:28:28|62980.62
08:28:30|62980.62
08:28:30|62980.62
08:28:31|62980.62
08:28:33|62980.62
08:28:33|62980.62
08:28:36|62980.62
08:28:37|62980.62
08:28:38|62980.62
08:28:39|62980.62
08:28:40|62980.62
08:28:41|62980.62
08:28:42|62980.62
08:28:43|62980.62
08:28:44|62980.62
08:28:45|62980.62
08:28:46|62976.01
08:28:48|62976.01
08:28:48|62976.01
08:28:49|62976.01
08:28:51|62976.01
08:28:52|62976.01
08:28:53|62976.01
08:28:53|62976.01
08:28:54|62976.01
08:28:56|62967.99
08:28:57|62972.
08:28:58|62972.
08:28:59|62972.
08:29:00|62972.
08:29:01|62972.
08:29:02|62972.
08:29:03|62972.
08:29:04|62972.
08:29:05|62973.99
08:29:06|62973.99
08:29:07|62973.99
08:29:08|62973.99
08:29:09|62973.99
08:29:11|62973.99
08:29:11|62973.99
08:29:13|62973.01
08:29:14|62973.01
08:29:15|62973.01
08:29:16|62973.01
08:29:16|62973.01
08:29:18|62973.01
08:29:19|62973.01
08:29:20|62973.01
08:29:21|62973.01
08:29:22|62973.01
08:29:23|62973.01
08:29:24|62973.01
08:29:25|62973.01
08:29:26|62973.01
08:29:27|62973.01
08:29:28|62973.01
08:29:30|62985.99
08:29:30|62985.99
08:29:31|62985.99
08:29:32|62985.99
08:29:34|62985.99
08:29:35|62985.99
08:29:36|62985.99
08:29:38|62985.99
08:29:39|62985.99
08:29:39|62985.99
08:29:41|62985.99
08:29:42|62985.99
08:29:43|62985.99
08:29:44|62985.99
08:29:46|62985.99
08:29:47|62985.99
08:29:48|62985.99
08:29:49|62985.99
08:29:50|62985.99
08:29:51|62985.99
08:29:52|62985.99
08:29:53|62976.35
08:29:54|62965.16
08:29:56|62965.16
08:29:56|62964.
08:29:58|62964.
08:29:58|62974.
08:30:00|62974.
08:30:01|62974.
08:30:01|62976.
08:30:02|62976.
08:30:04|62976.
08:30:04|62976.
08:30:06|62976.
08:30:07|62976.
08:30:08|62976.
08:30:09|62983.96
08:30:10|62983.96
08:30:11|62983.96
08:30:12|62983.96
08:30:13|62983.96
08:30:14|62983.96
08:30:15|62983.96
08:30:16|62983.96
08:30:17|62983.96
08:30:18|62978.01
08:30:19|62978.01
08:30:20|62978.01
08:30:21|62972.01
08:30:22|62972.01
08:30:23|62972.01
08:30:24|62972.01
08:30:25|62972.01
08:30:26|62972.01
08:30:27|62972.01
08:30:29|62972.01
08:30:29|62972.01
08:30:30|62972.01
08:30:31|62972.01
08:30:32|62972.01
08:30:33|62960.01
08:30:34|62960.01
08:30:36|62960.01
08:30:36|62944.01
08:30:38|62944.01
08:30:39|62944.01
08:30:41|62944.01
08:30:41|62944.01
08:30:42|62944.01
08:30:44|62944.01
08:30:45|62944.
08:30:45|62944.
08:30:47|62944.
08:30:47|62944.
08:30:49|62944.
08:30:50|62944.
08:30:51|62944.
08:30:52|62944.
08:30:53|62944.
08:30:54|62944.
08:30:55|62944.
08:30:57|62944.
08:30:58|62944.
08:30:58|62933.82
08:30:59|62933.82
08:31:01|62933.82
08:31:02|62935.99
08:31:03|62935.99
08:31:04|62935.99
08:31:05|62935.99
08:31:05|62935.99
08:31:06|62935.99
08:31:08|62935.99
08:31:09|62935.99
08:31:10|62935.99
08:31:11|62935.99
08:31:12|62935.99
08:31:13|62935.99
08:31:15|62935.99
08:31:15|62926.
08:31:16|62926.
08:31:18|62926.
08:31:18|62926.
08:31:19|62926.
08:31:21|62926.
08:31:21|62926.
08:31:22|62926.
08:31:24|62926.
08:31:25|62926.
08:31:25|62926.
08:31:27|62926.
08:31:28|62926.
08:31:29|62926.
08:31:30|62926.
08:31:30|62926.
08:31:31|62926.
08:31:32|62926.
08:31:33|62926.
08:31:34|62926.
08:31:37|62926.
08:31:38|62926.
08:31:38|62924.01
08:31:40|62924.01
08:31:41|62924.01
08:31:42|62924.01
08:31:43|62924.01
08:31:44|62924.01
08:31:45|62924.01
08:31:47|62924.01
08:31:47|62924.01
08:31:49|62924.01
08:31:49|62924.01
08:31:50|62924.01
08:31:52|62924.01
08:31:52|62924.01
08:31:53|62924.01
08:31:54|62924.01
08:31:55|62924.01
08:31:57|62924.01
08:31:57|62924.01
08:31:59|62945.07
08:32:01|62945.07
08:32:02|62945.07
08:32:02|62938.01
08:32:03|62938.01
08:32:04|62925.42
08:32:05|62925.42
08:32:06|62938.
08:32:07|62940.
08:32:08|62940.
08:32:09|62940.
08:32:10|62940.
08:32:12|62940.
08:32:12|62940.
08:32:14|62940.
08:32:15|62940.
08:32:16|62940.
08:32:16|62940.
08:32:18|62933.99
08:32:19|62933.99
08:32:20|62938.
08:32:21|62938.
08:32:22|62938.
08:32:23|62938.
08:32:24|62938.
08:32:25|62950.
08:32:27|62950.
08:32:27|62950.
08:32:28|62950.
08:32:29|62950.
08:32:30|62950.
08:32:32|62950.
08:32:33|62950.
08:32:34|62950.
08:32:35|62950.
08:32:35|62950.
08:32:38|62950.
08:32:39|62950.
08:32:39|62950.
08:32:41|62950.
08:32:41|62950.
08:32:42|62950.
08:32:45|62950.
08:32:45|62950.
08:32:47|62950.
08:32:48|62950.
08:32:49|62950.
08:32:50|62950.
08:32:52|62950.
08:32:52|62950.
08:32:53|62950.
08:32:54|62950.
08:32:56|62950.
08:32:57|62950.
08:32:57|62950.
08:32:58|62950.
08:33:00|62950.
08:33:01|62950.
08:33:01|62950.
08:33:03|62942.99
08:33:04|62934.
08:33:05|62934.
08:33:06|62934.
08:33:07|62934.
08:33:08|62934.
08:33:09|62934.
08:33:10|62934.
08:33:11|62934.
08:33:13|62934.
08:33:14|62934.
08:33:15|62934.
08:33:16|62934.
08:33:17|62934.
08:33:18|62940.
08:33:19|62940.
08:33:19|62940.
08:33:20|62940.
08:33:21|62940.
08:33:23|62940.
08:33:24|62940.
08:33:24|62940.
08:33:26|62940.
08:33:27|62940.
08:33:28|62940.
08:33:28|62940.
08:33:30|62940.
08:33:31|62940.
08:33:32|62940.
08:33:33|62940.
08:33:34|62940.
08:33:35|62940.
08:33:36|62940.
08:33:37|62940.
08:33:38|62940.
08:33:39|62940.
08:33:41|62940.
08:33:43|62940.
08:33:45|62940.
08:33:45|62940.
08:33:46|62940.
08:33:47|62940.
08:33:49|62933.99
08:33:50|62933.99
08:33:51|62933.99
08:33:52|62933.99
08:33:54|62933.99
08:33:54|62933.99
08:33:56|62933.99
08:33:56|62933.99
08:33:58|62933.99
08:33:58|62933.99
08:33:59|62933.99
08:34:01|62933.99
08:34:02|62933.99
08:34:03|62933.99
08:34:04|62933.99
08:34:05|62933.99
08:34:06|62933.99
08:34:08|62933.99
08:34:09|62933.99
08:34:10|62933.99
08:34:10|62933.99
08:34:12|62933.99
08:34:13|62933.99
08:34:14|62933.99
08:34:15|62933.99
08:34:15|62933.99
08:34:17|62933.99
08:34:18|62933.99
08:34:19|62933.99
08:34:20|62933.99
08:34:21|62933.99
08:34:22|62933.99
08:34:23|62933.99
08:34:25|62933.99
08:34:25|62933.99
08:34:27|62933.99
08:34:27|62933.99
08:34:29|62933.99
08:34:29|62933.99
08:34:31|62933.99
08:34:32|62933.99
08:34:32|62933.99
08:34:34|62933.99
08:34:34|62933.99
08:34:36|62933.99
08:34:37|62933.99
08:34:38|62933.99
08:34:39|62933.99
08:34:41|62933.99
08:34:42|62933.99
08:34:44|62932.
08:34:45|62942.
08:34:46|62942.
08:34:47|62942.
08:34:48|62942.
08:34:49|62942.01
08:34:51|62942.01
08:34:52|62942.01
08:34:52|62942.01
08:34:54|62942.01
08:34:54|62942.01
08:34:55|62942.01
08:34:56|62942.01
08:34:59|62942.01
08:35:00|62942.01
08:35:01|62941.49
08:35:02|62941.49
08:35:03|62941.49
08:35:04|62941.49
08:35:05|62941.49
08:35:06|62931.47
08:35:07|62931.47
08:35:08|62931.47
08:35:09|62931.47
08:35:10|62931.47
08:35:12|62931.47
08:35:12|62931.47
08:35:13|62931.47
08:35:14|62931.47
08:35:15|62931.47
08:35:16|62931.47
08:35:18|62931.47
08:35:19|62931.47
08:35:19|62931.47
08:35:21|62931.47
08:35:21|62931.47
08:35:22|62931.47
08:35:24|62931.47
08:35:25|62931.47
08:35:26|62931.47
08:35:27|62931.47
08:35:28|62931.47
08:35:29|62931.47
08:35:30|62931.47
08:35:32|62931.47
08:35:32|62931.47
08:35:34|62924.08
08:35:34|62924.08
08:35:35|62924.08
08:35:36|62924.08
08:35:37|62924.08
08:35:38|62924.08
08:35:40|62910.29
08:35:42|62906.01
08:35:43|62906.01
08:35:44|62906.01
08:35:46|62906.01
08:35:47|62906.01
08:35:48|62906.01
08:35:49|62906.01
08:35:50|62906.01
08:35:52|62906.01
08:35:53|62906.01
08:35:54|62906.01
08:35:55|62906.01
08:35:56|62906.01
08:35:57|62906.01
08:35:58|62906.01
08:35:59|62906.01
08:35:59|62906.01
08:36:01|62906.01
08:36:02|62906.01
08:36:03|62913.99
08:36:04|62913.99
08:36:05|62913.71
08:36:06|62913.71
08:36:08|62913.71
08:36:08|62913.71
08:36:10|62913.71
08:36:11|62913.71
08:36:11|62913.71
08:36:13|62913.71
08:36:14|62913.71
08:36:15|62913.71
08:36:16|62913.71
08:36:17|62918.
08:36:18|62918.
08:36:19|62918.
08:36:20|62918.
08:36:20|62916.01
08:36:22|62916.01
08:36:22|62916.01
08:36:23|62916.01
08:36:25|62916.01
08:36:25|62916.01
08:36:27|62916.01
08:36:28|62916.01
08:36:29|62916.01
08:36:30|62916.01
08:36:31|62916.01
08:36:33|62916.01
08:36:34|62916.01
08:36:35|62916.01
08:36:36|62912.
08:36:36|62912.
08:36:37|62912.01
08:36:38|62912.01
08:36:40|62912.01
08:36:40|62912.01
08:36:43|62912.01
08:36:44|62912.01
08:36:45|62912.01
08:36:46|62912.01
08:36:47|62912.01
08:36:48|62912.01
08:36:49|62912.01
08:36:50|62912.01
08:36:51|62912.01
08:36:53|62908.
08:36:53|62908.
08:36:55|62908.
08:36:56|62909.09
08:36:58|62909.09
08:36:58|62909.09
08:37:00|62909.09
08:37:00|62909.09
08:37:02|62909.09
08:37:02|62909.09
08:37:04|62911.99
08:37:04|62911.99
08:37:06|62911.99
08:37:07|62911.99
08:37:08|62912.01
08:37:09|62912.01
08:37:10|62912.01
08:37:11|62919.99
08:37:12|62919.99
08:37:12|62925.99
08:37:13|62925.99
08:37:15|62925.99
08:37:15|62925.99
08:37:17|62925.99
08:37:18|62925.99
08:37:19|62925.99
08:37:21|62925.99
08:37:21|62925.99
08:37:22|62925.99
08:37:24|62925.99
08:37:24|62925.99
08:37:26|62925.99
08:37:26|62925.99
08:37:28|62925.99
08:37:29|62925.99
08:37:30|62925.99
08:37:31|62925.99
08:37:32|62925.99
08:37:33|62925.99
08:37:34|62925.99
08:37:35|62925.65
08:37:36|62924.19
08:37:37|62924.19
08:37:38|62924.19
08:37:39|62924.19
08:37:40|62924.19
08:37:41|62924.19
08:37:43|62924.19
08:37:44|62924.19
08:37:44|62924.19
08:37:46|62916.
08:37:47|62916.
08:37:48|62916.
08:37:49|62916.
08:37:50|62916.
08:37:52|62916.
08:37:52|62912.95
08:37:53|62912.95
08:37:55|62912.95
08:37:56|62917.67
08:37:56|62917.67
08:37:57|62917.67
08:37:59|62917.67
08:37:59|62917.67
08:38:01|62917.67
08:38:02|62917.67
08:38:02|62917.67
08:38:03|62917.67
08:38:05|62917.67
08:38:06|62916.
08:38:07|62916.
08:38:07|62916.
08:38:08|62916.
08:38:10|62916.
08:38:11|62916.
08:38:12|62916.
08:38:13|62916.
08:38:14|62916.
08:38:16|62916.
08:38:16|62916.
08:38:18|62916.
08:38:19|62916.
08:38:19|62916.
08:38:20|62916.
08:38:21|62916.
08:38:22|62916.
08:38:23|62916.
08:38:24|62914.
08:38:25|62914.
08:38:27|62914.
08:38:27|62914.
08:38:29|62914.
08:38:30|62914.
08:38:31|62925.98
08:38:32|62925.97
08:38:33|62925.98
08:38:34|62925.97
08:38:35|62925.97
08:38:36|62925.97
08:38:37|62925.97
08:38:38|62925.97
08:38:39|62936.79
08:38:40|62936.79
08:38:42|62936.79
08:38:43|62934.
08:38:44|62934.
08:38:45|62934.
08:38:46|62934.
08:38:47|62934.
08:38:48|62930.02
08:38:50|62930.02
08:38:51|62930.02
08:38:52|62930.02
08:38:53|62930.02
08:38:55|62930.02
08:38:56|62930.02
08:38:57|62930.02
08:38:58|62930.02
08:39:00|62930.02
08:39:00|62930.02
08:39:02|62930.02
08:39:02|62930.02
08:39:05|62930.02
08:39:05|62930.02
08:39:06|62930.01
08:39:07|62930.01
08:39:08|62930.01
08:39:09|62930.01
08:39:11|62930.01
08:39:11|62930.01
08:39:13|62930.01
08:39:14|62930.01
08:39:14|62930.01
08:39:15|62930.01
08:39:17|62930.01
08:39:18|62930.01
08:39:18|62930.01
08:39:19|62930.01
08:39:21|62930.01
08:39:21|62930.01
08:39:23|62930.01
08:39:23|62930.01
08:39:24|62930.01
08:39:26|62930.01
08:39:27|62930.01
08:39:28|62930.01
08:39:29|62930.01
08:39:30|62930.01
08:39:31|62930.01
08:39:32|62930.01
08:39:33|62930.01
08:39:34|62930.01
08:39:35|62930.01
08:39:36|62930.01
08:39:37|62930.01
08:39:39|62930.01
08:39:39|62930.01
08:39:40|62930.01
08:39:41|62930.01
08:39:42|62930.01
08:39:44|62930.01
08:39:45|62930.01
08:39:46|62930.01
08:39:48|62930.01
08:39:49|62930.01
08:39:50|62930.01
08:39:51|62930.01
08:39:52|62930.01
08:39:53|62930.01
08:39:55|62926.34
08:39:56|62926.34
08:39:57|62926.34
08:39:58|62926.34
08:39:59|62926.34
08:40:00|62926.34
08:40:01|62926.34
08:40:02|62926.34
08:40:03|62926.34
08:40:05|62926.34
08:40:06|62926.34
08:40:07|62926.34
08:40:08|62926.34
08:40:09|62926.34
08:40:10|62926.34
08:40:11|62926.34
08:40:13|62926.34
08:40:13|62926.34
08:40:15|62926.01
08:40:15|62926.01
08:40:17|62926.01
08:40:17|62926.01
08:40:18|62926.01
08:40:19|62926.01
08:40:21|62926.01
08:40:22|62926.01
08:40:22|62926.01
08:40:24|62926.01
08:40:25|62926.01
08:40:25|62926.01
08:40:27|62926.01
08:40:28|62926.01
08:40:29|62926.01
08:40:30|62926.01
08:40:31|62926.01
08:40:32|62926.01
08:40:33|62926.01
08:40:34|62926.01
08:40:35|62926.01
08:40:36|62926.01
08:40:37|62926.01
08:40:38|62926.01
08:40:39|62926.01
08:40:41|62926.01
08:40:41|62926.01
08:40:43|62926.01
08:40:44|62926.01
08:40:45|62926.34
08:40:47|62926.34
08:40:48|62926.34
08:40:48|62926.34
08:40:50|62926.34
08:40:52|62946.
08:40:53|62946.
08:40:54|62946.
08:40:55|62946.
08:40:56|62946.
08:40:57|62946.
08:40:58|62946.
08:40:59|62946.
08:41:01|62946.
08:41:02|62946.
08:41:03|62946.
08:41:04|62946.
08:41:05|62946.
08:41:05|62946.
08:41:06|62946.
08:41:08|62946.
08:41:09|62946.
08:41:10|62946.
08:41:11|62946.
08:41:12|62946.01
08:41:13|62946.01
08:41:14|62946.01
08:41:15|62946.01
08:41:16|62950.
08:41:18|62950.
08:41:19|62950.
08:41:20|62950.
08:41:21|62963.99
08:41:22|62963.99
08:41:23|62963.99
08:41:24|62962.01
08:41:25|62962.01
08:41:26|62958.17
08:41:27|62958.17
08:41:28|62958.17
08:41:29|62958.17
08:41:30|62958.17
08:41:31|62958.17
08:41:32|62958.17
08:41:33|62958.17
08:41:34|62958.17
08:41:35|62958.17
08:41:36|62958.17
08:41:37|62958.17
08:41:38|62958.17
08:41:39|62958.17
08:41:40|62958.17
08:41:41|62958.17
08:41:42|62958.17
08:41:43|62958.17
08:41:44|62958.17
08:41:45|62958.17
08:41:47|62958.17
08:41:47|62958.17
08:41:49|62958.17
08:41:50|62954.
08:41:52|62954.
08:41:53|62954.
08:41:54|62954.
08:41:55|62954.
08:41:56|62954.
08:41:57|62954.
08:41:58|62954.
08:41:59|62954.
08:42:00|62954.
08:42:02|62954.
08:42:03|62954.
08:42:04|62954.
08:42:05|62952.02
08:42:06|62952.02
08:42:07|62952.02
08:42:09|62952.02
08:42:10|62954.
08:42:11|62954.
08:42:12|62954.
08:42:12|62954.
08:42:14|62954.
08:42:15|62954.
08:42:16|62954.
08:42:17|62954.
08:42:18|62954.
08:42:19|62954.
08:42:20|62954.
08:42:21|62954.
08:42:22|62954.
08:42:23|62954.
08:42:24|62954.
08:42:25|62954.
08:42:26|62954.
08:42:27|62954.
08:42:28|62954.
08:42:29|62954.
08:42:30|62954.
08:42:31|62954.
08:42:32|62952.03
08:42:33|62952.03
08:42:34|62952.03
08:42:35|62952.02
08:42:37|62952.02
08:42:37|62952.02
08:42:39|62952.02
08:42:39|62952.02
08:42:41|62952.02
08:42:42|62952.02
08:42:43|62952.02
08:42:44|62952.02
08:42:45|62952.02
08:42:46|62952.02
08:42:49|62952.02
08:42:50|62952.02
08:42:52|62952.02
08:42:53|62952.02
08:42:54|62952.02
08:42:55|62952.02
08:42:56|62952.02
08:42:57|62952.02
08:42:58|62952.02
08:43:00|62952.02
08:43:01|62952.02
08:43:02|62952.02
08:43:02|62952.02
08:43:03|62952.02
08:43:05|62952.02
08:43:06|62952.02
08:43:07|62952.02
08:43:08|62952.02
08:43:09|62952.02
08:43:10|62952.02
08:43:11|62952.02
08:43:12|62952.02
08:43:13|62952.02
08:43:14|62952.02
08:43:15|62952.02
08:43:16|62952.02
08:43:17|62952.02
08:43:19|62952.02
08:43:19|62952.02
08:43:20|62952.02
08:43:21|62952.02
08:43:23|62952.02
08:43:23|62952.02
08:43:25|62952.02
08:43:26|62952.02
08:43:26|62952.02
08:43:27|62952.02
08:43:29|62952.02
08:43:29|62952.02
08:43:31|62952.02
08:43:32|62952.02
08:43:33|62952.02
08:43:33|62952.02
08:43:35|62952.02
08:43:36|62952.02
08:43:37|62952.02
08:43:39|62952.02
08:43:39|62952.02
08:43:40|62952.02
08:43:42|62952.02
08:43:43|62952.02
08:43:44|62952.02
08:43:45|62956.
08:43:46|62956.
08:43:47|62956.01
08:43:48|62956.01
08:43:49|62956.01
08:43:51|62956.01
08:43:52|62956.01
08:43:53|62956.01
08:43:54|62956.01
08:43:55|62956.01
08:43:56|62956.01
08:43:57|62956.01
08:43:58|62956.01
08:43:59|62968.
08:44:00|62968.
08:44:02|62968.
08:44:02|62968.
08:44:04|62968.
08:44:04|62968.
08:44:06|62968.
08:44:06|62968.
08:44:07|62968.
08:44:09|62968.
08:44:10|62968.
08:44:12|62968.
08:44:12|62981.99
08:44:13|62981.99
08:44:14|62981.99
08:44:16|62981.99
08:44:17|62978.01
08:44:17|62978.01
08:44:19|62978.01
08:44:20|62978.01
08:44:21|62978.01
08:44:22|62976.01
08:44:23|62976.01
08:44:24|62976.01
08:44:25|62976.01
08:44:26|62976.01
08:44:27|62976.01
08:44:28|62976.01
08:44:29|62976.01
08:44:30|62976.01
08:44:31|62976.01
08:44:32|62976.01
08:44:33|62976.01
08:44:34|62976.01
08:44:35|62976.01
08:44:36|62976.01
08:44:37|62976.01
08:44:38|62976.01
08:44:39|62976.01
08:44:40|62976.01
08:44:41|62976.57
08:44:43|62976.57
08:44:44|62986.01
08:44:45|62986.01
08:44:46|62986.01
08:44:46|62986.01
08:44:47|62986.01
08:44:50|62986.01
08:44:50|62986.01
08:44:52|62987.85
08:44:53|62987.85
08:44:54|62987.85
08:44:55|62987.85
08:44:57|62987.85
08:44:57|62976.47
08:44:58|62976.47
08:45:00|62976.47
08:45:00|62976.47
08:45:01|62976.47
08:45:02|62976.47
08:45:03|62976.47
08:45:04|62976.47
08:45:06|62976.47
08:45:06|62976.47
08:45:08|62976.47
08:45:09|62976.47
08:45:10|62976.47
08:45:11|62976.47
08:45:12|62976.47
08:45:13|62973.99
08:45:14|62973.99
08:45:15|62973.99
08:45:17|62973.99
08:45:18|62973.99
08:45:19|62970.44
08:45:21|62970.44
08:45:22|62970.44
08:45:23|62970.44
08:45:23|62970.44
08:45:24|62970.44
08:45:25|62970.44
08:45:26|62970.44
08:45:28|62964.01
08:45:29|62964.01
08:45:31|62964.01
08:45:31|62964.01
08:45:32|62964.01
08:45:33|62974.
08:45:34|62974.
08:45:35|62972.
08:45:36|62972.
08:45:38|62972.
08:45:39|62972.
08:45:39|62972.
08:45:40|62972.
08:45:42|62972.
08:45:42|62964.
08:45:44|62964.
08:45:45|62964.
08:45:45|62964.
08:45:46|62964.
08:45:48|62964.
08:45:48|62964.
08:45:50|62964.
08:45:51|62964.
08:45:53|62964.
08:45:54|62964.
08:45:55|62964.
08:45:57|62964.01
08:45:58|62964.01
08:46:00|62964.01
08:46:00|62964.01
08:46:02|62964.01
08:46:03|62964.01
08:46:04|62964.01
08:46:05|62964.01
08:46:05|62964.01
08:46:08|62964.01
08:46:09|62964.01
08:46:11|62970.01
08:46:11|62970.01
08:46:12|62970.01
08:46:14|62970.01
08:46:14|62970.01
08:46:15|62970.01
08:46:17|62970.01
08:46:18|62970.01
08:46:19|62970.01
08:46:19|62970.01
08:46:20|62970.01
08:46:22|62970.01
08:46:23|62970.01
08:46:24|62970.01
08:46:25|62970.01
08:46:26|62970.01
08:46:27|62970.01
08:46:28|62970.01
08:46:29|62970.01
08:46:30|62970.01
08:46:31|62970.01
08:46:32|62970.01
08:46:33|62970.01
08:46:34|62970.01
08:46:35|62970.01
08:46:36|62970.01
08:46:37|62970.01
08:46:38|62970.01
08:46:40|62970.01
08:46:40|62970.01
08:46:41|62970.01
08:46:42|62970.01
08:46:44|62970.01
08:46:45|62970.01
08:46:45|62970.01
08:46:46|62970.01
08:46:48|62970.01
08:46:49|62970.01
08:46:49|62970.01
08:46:52|62970.01
08:46:53|62970.01
08:46:54|62970.01
08:46:55|62970.01
08:46:56|62974.
08:46:57|62974.
08:46:58|62974.
08:46:59|62974.
08:47:01|62974.
08:47:02|62974.
08:47:04|62974.
08:47:04|62974.
08:47:05|62974.
08:47:06|62974.
08:47:07|62974.
08:47:09|62974.
08:47:10|62974.
08:47:11|62974.
08:47:12|62974.
08:47:14|62974.
08:47:15|62974.
08:47:16|62974.
08:47:17|62974.
08:47:18|62974.
08:47:19|62974.
08:47:20|62974.
08:47:21|62974.
08:47:22|62974.
08:47:23|62974.
08:47:25|62974.
08:47:25|62974.
08:47:27|62974.
08:47:28|62974.
08:47:29|62974.
08:47:30|62974.
08:47:31|62974.
08:47:32|62974.
08:47:33|62974.
08:47:34|62974.
08:47:35|62974.
08:47:37|62974.
08:47:37|62970.01
08:47:39|62970.01
08:47:40|62970.01
08:47:41|62970.
08:47:41|62970.
08:47:42|62970.
08:47:43|62970.
08:47:44|62970.
08:47:46|62970.
08:47:46|62970.
08:47:47|62960.01
08:47:48|62960.01
08:47:50|62960.01
08:47:50|62960.01
08:47:53|62960.01
08:47:54|62952.03
08:47:56|62952.03
08:47:58|62952.03
08:47:59|62952.03
08:48:00|62952.03
08:48:02|62952.03
08:48:03|62952.03
08:48:04|62952.03
08:48:06|62952.03
08:48:06|62952.03
08:48:08|62952.03
08:48:09|62952.03
08:48:10|62952.03
08:48:11|62952.03
08:48:12|62952.03
08:48:13|62952.03
08:48:14|62952.03
08:48:15|62952.03
08:48:17|62952.03
08:48:17|62952.03
08:48:19|62952.03
08:48:19|62953.99
08:48:21|62953.99
08:48:21|62952.88
08:48:23|62952.88
08:48:24|62952.88
08:48:25|62952.88
08:48:26|62952.88
08:48:27|62952.9
08:48:28|62952.9
08:48:29|62952.9
08:48:30|62952.9
08:48:31|62952.9
08:48:32|62952.9
08:48:33|62952.9
08:48:34|62952.9
08:48:35|62952.9
08:48:36|62952.02
08:48:38|62952.02
08:48:39|62952.02
08:48:39|62952.02
08:48:40|62952.02
08:48:41|62952.02
08:48:42|62952.02
08:48:44|62952.02
08:48:45|62952.02
08:48:45|62952.02
08:48:46|62952.02
08:48:47|62952.02
08:48:48|62952.02
08:48:50|62952.02
08:48:51|62952.02
08:48:52|62965.71
08:48:54|62965.71
08:48:55|62965.71
08:48:55|62965.71
08:48:57|62965.71
08:48:58|62965.71
08:48:59|62970.
08:49:00|62970.
08:49:01|62970.
08:49:03|62970.
08:49:04|62970.
08:49:05|62970.
08:49:05|62970.
08:49:07|62970.
08:49:08|62970.
08:49:08|62970.
08:49:10|62970.
08:49:10|62970.
08:49:12|62970.
08:49:13|62970.
08:49:14|62970.
08:49:15|62970.
08:49:16|62970.
08:49:17|62970.
08:49:19|62970.
08:49:19|62970.
08:49:20|62970.
08:49:21|62970.
08:49:22|62968.82
08:49:24|62968.82
08:49:24|62970.
08:49:26|62970.
08:49:27|62970.
08:49:28|62969.99
08:49:29|62969.99
08:49:30|62969.99
08:49:31|62969.99
08:49:32|62969.99
08:49:33|62969.99
08:49:34|62969.99
08:49:35|62969.99
08:49:37|62969.99
08:49:37|62969.99
08:49:39|62969.99
08:49:39|62969.99
08:49:40|62969.99
08:49:41|62969.99
08:49:42|62969.99
08:49:43|62969.99
08:49:44|62969.99
08:49:45|62969.99
08:49:46|62969.99
08:49:47|62969.99
08:49:48|62969.99
08:49:49|62969.99
08:49:51|62969.99
08:49:52|62969.99
08:49:52|62969.99
08:49:54|62969.99
08:49:55|62969.99
08:49:57|62969.99
08:49:58|62969.99
08:49:59|62969.99
08:49:59|62969.99
08:50:01|62969.99
08:50:02|62969.99
08:50:03|62969.99
08:50:04|62969.99
08:50:05|62969.99
08:50:07|62969.99
08:50:07|62969.99
08:50:09|62969.99
08:50:09|62969.99
08:50:10|62969.99
08:50:12|62969.99
08:50:12|62969.99
08:50:13|62969.99
08:50:15|62969.99
08:50:16|62969.99
08:50:17|62969.99
08:50:18|62972.86
08:50:19|62972.86
08:50:20|62972.86
08:50:21|62976.
08:50:23|62976.
08:50:23|62976.
08:50:25|62976.01
08:50:25|62976.01
08:50:27|62976.01
08:50:27|62976.01
08:50:29|62976.01
08:50:29|62976.01
08:50:30|62976.01
08:50:31|62976.01
08:50:32|62976.01
08:50:33|62976.01
08:50:34|62976.01
08:50:36|62976.01
08:50:37|62976.34
08:50:38|62976.34
08:50:38|62976.34
08:50:40|62976.34
08:50:41|62976.34
08:50:42|62976.34
08:50:43|62990.
08:50:44|62990.
08:50:46|62990.
08:50:46|62990.
08:50:48|62990.
08:50:49|62990.
08:50:49|62990.
08:50:50|62990.
08:50:51|62990.
08:50:52|62990.
08:50:53|62990.
08:50:56|62990.
08:50:56|62990.
08:50:57|62990.
08:50:59|62990.
08:51:00|62990.
08:51:00|62990.
08:51:01|62987.19
08:51:03|62987.19
08:51:04|62987.19
08:51:05|62987.19
08:51:05|62987.19
08:51:07|62987.19
08:51:08|62987.19
08:51:08|62987.19
08:51:10|62987.19
08:51:11|62987.19
08:51:12|62987.19
08:51:13|62987.19
08:51:14|62987.19
08:51:15|62987.19
08:51:17|62987.19
08:51:17|62987.19
08:51:19|62987.19
08:51:19|62987.19
08:51:20|62987.19
08:51:22|62987.19
08:51:22|62987.19
08:51:23|62987.19
08:51:24|62987.19
08:51:26|62987.19
08:51:27|62990.
08:51:27|62990.
08:51:28|62990.
08:51:30|62990.
08:51:31|62990.
08:51:32|62990.
08:51:33|62990.
08:51:34|62990.
08:51:35|62990.
08:51:36|62990.
08:51:37|62990.
08:51:39|62990.
08:51:40|63006.
08:51:40|63006.
08:51:41|63006.
08:51:43|63006.
08:51:43|63006.
08:51:45|63006.
08:51:46|63006.95
08:51:47|63007.22
08:51:48|63007.22
08:51:49|63016.41
08:51:50|63016.41
08:51:51|63016.41
08:51:52|63016.41
08:51:53|63016.41
08:51:54|63016.41
08:51:55|63016.41
08:51:57|63020.01
08:51:58|63020.01
08:51:59|63020.01
08:51:59|63020.01
08:52:01|63031.75
08:52:03|63031.75
08:52:04|63031.75
08:52:05|63031.75
08:52:06|63026.
08:52:07|63026.
08:52:09|63026.
08:52:10|63018.02
08:52:10|63018.02
08:52:11|63018.02
08:52:13|63018.02
08:52:14|63018.02
08:52:14|63018.02
08:52:16|63018.02
08:52:17|63018.02
08:52:18|63018.02
08:52:19|63018.02
08:52:19|63018.02
08:52:20|63004.
08:52:22|63004.
08:52:23|63004.
08:52:24|63004.
08:52:25|63004.
08:52:25|63004.
08:52:26|63004.
08:52:28|63004.
08:52:29|63004.
08:52:30|63004.
08:52:31|63004.
08:52:32|63004.
08:52:33|63004.
08:52:34|62996.73
08:52:36|62996.73
08:52:36|62996.73
08:52:37|62996.73
08:52:38|62996.73
08:52:40|62996.73
08:52:41|62996.73
08:52:41|62996.73
08:52:43|62996.73
08:52:43|62996.73
08:52:44|62996.73
08:52:46|62996.73
08:52:46|62996.73
08:52:47|62996.73
08:52:48|62996.73
08:52:49|62996.73
08:52:52|62996.73
08:52:52|62996.73
08:52:53|62996.73
08:52:54|62996.73
08:52:55|62996.73
08:52:57|62996.73
08:52:59|62996.74
08:53:00|62996.74
08:53:01|62996.74
08:53:02|62996.74
08:53:03|62996.74
08:53:04|62996.74
08:53:06|62996.74
08:53:07|62996.74
08:53:08|62996.74
08:53:08|62996.74
08:53:09|62996.74
08:53:11|62996.74
08:53:12|62996.74
08:53:13|62996.74
08:53:14|62996.74
08:53:15|62996.74
08:53:16|62996.74
08:53:17|62996.74
08:53:18|62996.74
08:53:19|62996.74
08:53:21|62996.74
08:53:21|62996.74
08:53:22|62996.74
08:53:23|62996.74
08:53:25|62996.74
08:53:25|62996.74
08:53:26|62996.74
08:53:28|62996.73
08:53:28|62996.73
08:53:30|62996.73
08:53:31|62996.73
08:53:32|62996.73
08:53:33|62996.73
08:53:34|62996.73
08:53:35|62996.73
08:53:37|62996.73
08:53:37|62996.73
08:53:38|62996.73
08:53:39|62996.73
08:53:40|62996.73
08:53:41|62996.73
08:53:42|62996.73
08:53:44|62996.73
08:53:45|62996.73
08:53:45|62996.73
08:53:46|62996.73
08:53:47|62996.73
08:53:48|62996.73
08:53:49|62996.73
08:53:50|62996.73
08:53:52|62996.73
08:53:53|62996.73
08:53:54|62996.73
08:53:55|62996.73
08:53:56|62996.73
08:53:57|62996.74
08:53:59|62996.74
08:54:00|62996.74
08:54:01|62996.74
08:54:01|62996.74
08:54:03|62996.74
08:54:04|62996.74
08:54:05|63004.
08:54:07|63004.
08:54:08|63004.
08:54:09|63004.
08:54:10|63004.
08:54:12|63004.
08:54:13|63004.
08:54:14|63004.
08:54:15|63004.
08:54:16|63004.
08:54:17|63004.
08:54:18|63004.
08:54:19|63004.
08:54:20|63004.
08:54:21|63004.
08:54:22|63004.
08:54:23|63004.
08:54:24|63004.
08:54:25|63004.
08:54:26|63004.
08:54:28|63004.
08:54:28|63004.
08:54:29|63004.
08:54:31|63004.
08:54:31|63004.
08:54:33|63004.
08:54:34|63004.
08:54:35|63004.
08:54:36|63004.
08:54:36|63004.
08:54:37|63004.
08:54:38|63004.
08:54:39|63004.
08:54:40|63004.
08:54:42|63004.
08:54:43|63004.
08:54:44|63004.
08:54:44|63004.
08:54:46|63004.
08:54:47|63004.
08:54:48|63004.
08:54:49|63004.
08:54:50|63006.01
08:54:51|63006.01
08:54:52|63006.01
08:54:53|63006.01
08:54:54|63006.01
08:54:55|63006.01
08:54:57|63006.01
08:54:57|63006.01
08:54:58|63006.01
08:54:59|63006.01
08:55:01|63006.01
08:55:02|63006.01
08:55:04|62998.01
08:55:04|62998.01
08:55:05|62998.01
08:55:07|62998.01
08:55:08|62998.01
08:55:09|62998.01
08:55:10|62998.01
08:55:11|62998.01
08:55:12|62998.01
08:55:13|62998.01
08:55:14|62998.01
08:55:15|62998.01
08:55:16|62998.01
08:55:17|62998.01
08:55:18|62998.01
08:55:19|62998.01
08:55:21|62998.01
08:55:21|62998.01
08:55:23|62998.01
08:55:24|62998.01
08:55:25|62998.01
08:55:26|62998.01
08:55:27|62998.01
08:55:28|62998.01
08:55:29|62998.01
08:55:30|62998.01
08:55:31|62998.01
08:55:32|62998.01
08:55:33|62998.01
08:55:34|62996.73
08:55:35|62996.73
08:55:36|62996.73
08:55:37|62992.01
08:55:38|62976.01
08:55:39|62976.01
08:55:40|62976.01
08:55:41|62976.01
08:55:42|62976.01
08:55:43|62976.01
08:55:44|62976.01
08:55:45|62976.01
08:55:46|62976.01
08:55:47|62976.01
08:55:48|62976.01
08:55:50|62976.01
08:55:50|62976.01
08:55:51|62976.01
08:55:52|62976.01
08:55:53|62976.01
08:55:54|62976.01
08:55:55|62976.01
08:55:56|62976.01
08:55:57|62976.01
08:55:58|62976.01
08:56:00|62976.01
08:56:01|62976.01
08:56:02|62976.01
08:56:04|62976.01
08:56:05|62976.01
08:56:06|62976.01
08:56:07|62975.43
08:56:09|62975.43
08:56:10|62975.43
08:56:11|62975.43
08:56:11|62975.43
08:56:13|62975.43
08:56:14|62975.43
08:56:15|62984.03
08:56:16|62984.03
08:56:17|62984.03
08:56:18|62984.03
08:56:19|62984.03
08:56:20|62984.03
08:56:21|62997.08
08:56:22|62997.08
08:56:23|62997.08
08:56:24|62995.7
08:56:25|62995.7
08:56:26|62995.7
08:56:27|62995.7
08:56:29|62995.22
08:56:29|62995.22
08:56:30|62995.22
08:56:31|62995.22
08:56:32|62995.22
08:56:34|62995.22
08:56:35|62995.22
08:56:36|62995.22
08:56:36|62995.22
08:56:38|62995.22
08:56:38|62995.22
08:56:39|62995.22
08:56:40|62995.22
08:56:42|62995.22
08:56:42|62990.01
08:56:44|62990.01
08:56:45|62990.01
08:56:46|62990.01
08:56:47|62990.01
08:56:48|62990.01
08:56:49|62990.01
08:56:50|62990.01
08:56:52|62990.01
08:56:52|62990.01
08:56:53|62990.01
08:56:55|62990.01
08:56:56|62990.01
08:56:57|62990.01
08:56:58|62990.01
08:56:59|62990.01
08:57:00|62990.01
08:57:00|62988.01
08:57:01|62988.01
08:57:02|62988.01
08:57:04|62988.01
08:57:04|62988.01
08:57:06|62988.01
08:57:07|62988.01
08:57:08|62988.01
08:57:09|62988.01
08:57:11|62988.01
08:57:11|62988.01
08:57:12|62988.01
08:57:14|62988.01
08:57:14|62988.01
08:57:16|62988.01
08:57:17|62988.01
08:57:18|62988.01
08:57:19|62988.01
08:57:20|62988.01
08:57:21|62988.01
08:57:22|62988.01
08:57:23|62988.01
08:57:25|62988.01
08:57:25|62988.01
08:57:26|62988.01
08:57:28|62988.01
08:57:28|62986.
08:57:29|62986.
08:57:31|62986.
08:57:32|62986.
08:57:33|62986.
08:57:34|62986.
08:57:35|62986.
08:57:36|62986.
08:57:37|62986.
08:57:38|62986.
08:57:40|62986.
08:57:40|62986.
08:57:41|62986.
08:57:42|62986.
08:57:43|62986.
08:57:44|62986.
08:57:45|62986.
08:57:46|62986.
08:57:47|62984.01
08:57:48|62984.
08:57:49|62984.
08:57:50|62984.
08:57:51|62984.
08:57:52|62984.
08:57:54|62984.
08:57:54|62984.
08:57:55|62984.
08:57:57|62984.
08:57:58|62984.
08:57:59|62984.
08:57:59|62984.
08:58:00|62984.
08:58:02|62984.
08:58:03|62984.
08:58:05|62984.
08:58:06|62984.
08:58:07|62984.
08:58:08|62984.
08:58:09|62984.
08:58:09|62984.
08:58:11|62984.
08:58:12|62984.
08:58:13|62984.
08:58:14|62984.
08:58:15|62984.
08:58:16|62984.02
08:58:17|62984.02
08:58:18|62984.02
08:58:19|62984.02
08:58:21|62984.02
08:58:22|62984.02
08:58:23|62984.02
08:58:24|62984.02
08:58:24|62984.02
08:58:25|62984.02
08:58:27|62984.02
08:58:28|62984.02
08:58:28|62984.02
08:58:30|62984.02
08:58:31|62986.01
08:58:31|62986.01
08:58:33|62986.01
08:58:33|62986.01
08:58:35|62986.01
08:58:36|62986.01
08:58:36|62984.02
08:58:38|62984.02
08:58:39|62984.02
08:58:40|62984.02
08:58:41|62984.02
08:58:43|62984.02
08:58:43|62984.02
08:58:44|62984.02
08:58:45|62984.02
08:58:46|62976.
08:58:47|62976.
08:58:48|62976.
08:58:50|62976.
08:58:50|62976.
08:58:51|62976.
08:58:53|62976.
08:58:54|62976.
08:58:56|62976.
08:58:57|62976.
08:58:57|62976.
08:58:58|62976.
08:58:59|62976.
08:59:00|62976.
08:59:01|62976.
08:59:02|62976.
08:59:03|62976.
08:59:05|62976.
08:59:07|62976.
08:59:08|62976.
08:59:09|62976.
08:59:10|62976.
08:59:12|62976.
08:59:13|62976.
08:59:14|62976.
08:59:15|62976.
08:59:17|62976.
08:59:18|62970.01
08:59:19|62970.01
08:59:19|62970.01
08:59:21|62970.01
08:59:21|62970.01
08:59:22|62970.01
08:59:24|62970.01
08:59:24|62970.01
08:59:26|62970.01
08:59:27|62970.01
08:59:27|62970.01
08:59:29|62970.01
08:59:30|62971.99
08:59:31|62971.99
08:59:33|62971.99
08:59:33|62971.99
08:59:35|62971.99
08:59:35|62987.99
08:59:37|62987.99
08:59:38|62987.99
08:59:39|62987.99
08:59:40|62987.99
08:59:41|62987.99
08:59:42|62987.99
08:59:43|62987.99
08:59:44|62987.99
08:59:45|62987.99
08:59:47|62987.99
08:59:47|62987.99
08:59:48|62987.99
08:59:50|62987.99
08:59:50|62987.99
08:59:52|62987.99
08:59:52|62987.99
08:59:54|62987.99
08:59:55|62987.99
08:59:55|62987.99
08:59:57|62987.99
08:59:58|62987.99
08:59:59|62987.99
09:00:00|62987.99
09:00:01|62987.99
09:00:02|62987.99
09:00:04|62987.99
09:00:05|62987.99
09:00:06|62987.99
09:00:08|62987.99
09:00:08|62987.99
09:00:10|62987.99
09:00:10|62986.01
09:00:12|62986.01
09:00:13|62986.01
09:00:14|62986.01
09:00:15|62986.01
09:00:16|62986.01
09:00:17|62986.01
09:00:19|62986.01
09:00:19|62986.01
09:00:20|62986.01
09:00:22|62986.01
09:00:23|62986.01
09:00:24|62986.01
09:00:24|62986.01
09:00:26|62986.01
09:00:27|62986.01
09:00:29|62986.01
09:00:29|62986.01
09:00:30|62986.01
09:00:31|62986.01
09:00:33|62986.01
09:00:33|62986.01
09:00:34|62986.01
09:00:35|62986.01
09:00:36|62986.01
09:00:37|62986.01
09:00:39|62986.01
09:00:40|62986.01
09:00:41|62986.01
09:00:42|62986.01
09:00:43|62986.01
09:00:44|62986.01
09:00:45|62986.01
09:00:46|62986.01
09:00:47|62986.01
09:00:48|62986.01
09:00:50|62986.01
09:00:50|62986.01
09:00:51|62986.01
09:00:53|62986.01
09:00:53|62968.01
09:00:54|62968.01
09:00:56|62968.01
09:00:56|62968.01
09:00:58|62979.99
09:00:59|62979.99
09:00:59|62981.99
09:01:01|62981.99
09:01:01|62981.99
09:01:03|62981.99
09:01:04|62981.99
09:01:05|62981.99
09:01:05|62981.99
09:01:08|62981.99
09:01:09|62981.99
09:01:11|62983.33
09:01:11|62983.33
09:01:12|62983.33
09:01:13|62983.33
09:01:14|62983.33
09:01:15|62983.33
09:01:16|62983.33
09:01:18|62983.33
09:01:19|62983.33
09:01:20|62983.33
09:01:20|62983.33
09:01:22|62983.33
09:01:23|62982.99
09:01:24|62982.99
09:01:25|62982.99
09:01:26|62982.99
09:01:27|62982.99
09:01:29|62982.99
09:01:30|62982.99
09:01:30|62982.99
09:01:32|62982.99
09:01:32|62982.99
09:01:34|62982.99
09:01:34|62982.99
09:01:36|62982.99
09:01:36|62982.99
09:01:37|62982.99
09:01:40|62982.99
09:01:41|62982.99
09:01:41|62982.99
09:01:43|62988.81
09:01:43|62988.81
09:01:45|62988.81
09:01:46|62988.81
09:01:47|62988.81
09:01:48|62988.81
09:01:49|62988.81
09:01:50|62988.81
09:01:51|62988.8
09:01:52|62988.8
09:01:53|62988.8
09:01:54|62988.8
09:01:55|62988.81
09:01:56|62988.81
09:01:57|62988.81
09:01:59|62988.81
09:01:59|62988.81
09:02:00|62988.81
09:02:01|62988.81
09:02:02|62988.81
09:02:04|62988.81
09:02:04|62988.81
09:02:06|62988.81
09:02:08|62988.81
09:02:10|62988.81
09:02:12|62988.81
09:02:13|62988.81
09:02:13|62988.81
09:02:15|62988.81
09:02:16|62988.81
09:02:17|62988.81
09:02:18|62993.18
09:02:19|62993.18
09:02:20|62993.18
09:02:22|62993.18
09:02:22|62993.18
09:02:23|62993.18
09:02:24|63003.39
09:02:26|63003.39
09:02:27|63003.39
09:02:28|63003.39
09:02:28|63003.99
09:02:30|63003.99
09:02:30|63003.99
09:02:32|63004.
09:02:33|63009.26
09:02:34|63009.26
09:02:35|63009.26
09:02:36|63009.26
09:02:37|63009.26
09:02:38|63009.26
09:02:39|63009.26
09:02:41|63009.26
09:02:41|63009.26
09:02:43|63009.26
09:02:43|63009.26
09:02:45|63009.26
09:02:45|63009.26
09:02:46|63009.26
09:02:47|63009.26
09:02:49|63009.26
09:02:50|63009.26
09:02:51|63009.26
09:02:52|63009.26
09:02:53|63009.26
09:02:53|63009.26
09:02:55|63009.26
09:02:56|63009.26
09:02:58|63009.26
09:02:59|63009.26
09:02:59|63009.26
09:03:01|63009.26
09:03:02|63009.26
09:03:03|63009.26
09:03:04|63009.26
09:03:05|63009.26
09:03:06|63008.44
09:03:07|63008.44
09:03:09|63008.44
09:03:10|63008.44
09:03:11|63008.44
09:03:12|63008.44
09:03:14|63008.44
09:03:15|63008.44
09:03:16|63008.44
09:03:18|63008.44
09:03:19|63008.44
09:03:20|63008.44
09:03:20|63008.88
09:03:22|63008.88
09:03:23|63008.88
09:03:25|63008.88
09:03:25|63008.88
09:03:26|63008.88
09:03:28|63001.18
09:03:29|63001.18
09:03:30|63001.18
09:03:31|63001.18
09:03:33|63001.18
09:03:34|63001.18
09:03:35|63001.18
09:03:36|63001.18
09:03:37|63001.18
09:03:37|63001.18
09:03:39|63001.18
09:03:40|63001.18
09:03:41|63001.18
09:03:42|62991.14
09:03:43|62991.14
09:03:44|62986.
09:03:45|62986.
09:03:46|62986.
09:03:48|62986.
09:03:48|62986.
09:03:49|62986.
09:03:51|62986.
09:03:51|62986.
09:03:52|62986.
09:03:54|62986.
09:03:54|62978.08
09:03:56|62978.08
09:03:57|62978.08
09:03:58|62962.
09:03:59|62962.
09:04:00|62962.
09:04:01|62962.
09:04:02|62962.
09:04:03|62962.
09:04:04|62962.
09:04:05|62960.
09:04:06|62960.
09:04:07|62960.
09:04:08|62960.
09:04:10|62960.
09:04:11|62960.
09:04:13|62960.
09:04:14|62960.
09:04:16|62954.
09:04:17|62954.
09:04:18|62954.
09:04:19|62940.01
09:04:20|62940.01
09:04:21|62940.01
09:04:22|62940.01
09:04:23|62940.01
09:04:24|62940.01
09:04:25|62940.01
09:04:26|62940.01
09:04:27|62929.75
09:04:28|62929.75
09:04:30|62927.76
09:04:31|62927.76
09:04:32|62927.76
09:04:33|62927.76
09:04:35|62927.76
09:04:35|62927.76
09:04:36|62927.76
09:04:37|62918.
09:04:39|62915.81
09:04:40|62915.81
09:04:41|62915.81
09:04:42|62915.81
09:04:43|62915.81
09:04:44|62915.81
09:04:45|62915.81
09:04:47|62918.67
09:04:48|62918.67
09:04:48|62918.67
09:04:50|62918.67
09:04:50|62918.67
09:04:51|62918.67
09:04:52|62918.67
09:04:53|62918.67
09:04:55|62902.01
09:04:55|62902.01
09:04:57|62902.01
09:04:58|62902.01
09:04:59|62902.01
09:05:00|62902.01
09:05:01|62902.01
09:05:02|62902.01
09:05:03|62902.01
09:05:05|62902.01
09:05:05|62902.01
09:05:06|62902.01
09:05:07|62902.01
09:05:08|62902.01
09:05:10|62900.01
09:05:12|62900.01
09:05:13|62896.7
09:05:14|62896.7
09:05:15|62892.01
09:05:16|62892.01
09:05:17|62892.01
09:05:18|62883.81
09:05:19|62883.81
09:05:21|62883.81
09:05:22|62890.
09:05:24|62890.
09:05:24|62890.
09:05:26|62886.
09:05:27|62886.
09:05:28|62889.99
09:05:29|62889.99
09:05:30|62889.99
09:05:31|62889.99
09:05:32|62889.99
09:05:33|62889.99
09:05:34|62889.99
09:05:35|62889.99
09:05:36|62889.99
09:05:37|62889.99
09:05:38|62889.99
09:05:39|62889.99
09:05:40|62889.99
09:05:41|62889.99
09:05:42|62889.99
09:05:43|62889.99
09:05:44|62889.99
09:05:45|62887.99
09:05:47|62887.99
09:05:47|62887.99
09:05:48|62887.99
09:05:50|62887.99
09:05:51|62887.99
09:05:52|62887.99
09:05:52|62887.99
09:05:54|62887.99
09:05:54|62887.99
09:05:55|62887.99
09:05:57|62887.99
09:05:57|62887.99
09:05:59|62887.99
09:05:59|62887.99
09:06:00|62887.99
09:06:01|62887.99
09:06:03|62887.99
09:06:04|62887.99
09:06:05|62887.99
09:06:06|62881.69
09:06:07|62881.69
09:06:08|62881.69
09:06:09|62881.69
09:06:11|62881.69
09:06:11|62881.69
09:06:13|62881.69
09:06:14|62881.69
09:06:16|62881.69
09:06:16|62881.69
09:06:17|62881.69
09:06:19|62881.69
09:06:19|62881.69
09:06:21|62881.69
09:06:22|62881.69
09:06:23|62881.69
09:06:23|62881.69
09:06:25|62881.69
09:06:26|62881.69
09:06:27|62881.69
09:06:27|62886.01
09:06:29|62886.01
09:06:29|62886.01
09:06:31|62886.01
09:06:32|62886.01
09:06:33|62886.01
09:06:33|62886.01
09:06:35|62886.01
09:06:36|62886.01
09:06:37|62886.01
09:06:38|62886.01
09:06:39|62886.01
09:06:40|62886.01
09:06:41|62886.01
09:06:42|62886.01
09:06:44|62886.01
09:06:44|62886.01
09:06:46|62886.01
09:06:47|62886.01
09:06:47|62886.01
09:06:49|62886.01
09:06:49|62886.01
09:06:50|62886.01
09:06:52|62886.01
09:06:53|62886.01
09:06:53|62886.01
09:06:55|62886.01
09:06:56|62886.01
09:06:57|62886.01
09:06:58|62886.01
09:06:59|62870.01
09:07:00|62870.01
09:07:01|62870.01
09:07:03|62870.01
09:07:03|62870.01
09:07:05|62870.01
09:07:06|62870.01
09:07:06|62870.01
09:07:07|62870.01
09:07:09|62870.01
09:07:09|62879.01
09:07:12|62879.01
09:07:14|62879.01
09:07:15|62879.01
09:07:17|62879.01
09:07:18|62879.01
09:07:19|62879.01
09:07:20|62879.01
09:07:20|62879.01
09:07:21|62879.01
09:07:24|62879.01
09:07:25|62879.01
09:07:25|62879.01
09:07:26|62879.01
09:07:28|62879.01
09:07:29|62879.01
09:07:30|62879.01
09:07:31|62879.01
09:07:32|62872.
09:07:32|62872.
09:07:34|62872.
09:07:35|62872.
09:07:36|62872.
09:07:37|62872.
09:07:38|62872.
09:07:40|62866.01
09:07:41|62866.01
09:07:41|62869.99
09:07:42|62869.99
09:07:43|62869.99
09:07:44|62869.99
09:07:45|62869.99
09:07:47|62869.99
09:07:47|62869.99
09:07:48|62869.99
09:07:50|62869.99
09:07:50|62869.99
09:07:52|62869.99
09:07:53|62860.01
09:07:54|62860.01
09:07:55|62860.01
09:07:56|62860.01
09:07:57|62860.01
09:07:58|62860.01
09:07:59|62860.01
09:08:00|62860.01
09:08:01|62860.01
09:08:03|62860.01
09:08:03|62860.01
09:08:04|62860.01
09:08:05|62860.01
09:08:07|62860.01
09:08:08|62860.01
09:08:09|62860.01
09:08:11|62860.01
09:08:11|62860.01
09:08:12|62865.99
09:08:14|62865.99
09:08:16|62865.99
09:08:16|62865.99
09:08:17|62865.99
09:08:18|62865.99
09:08:19|62865.99
09:08:21|62865.99
09:08:21|62865.99
09:08:23|62865.99
09:08:25|62865.99
09:08:26|62865.99
09:08:26|62865.99
09:08:27|62865.99
09:08:28|62865.99
09:08:29|62865.99
09:08:31|62865.99
09:08:31|62865.99
09:08:32|62865.99
09:08:34|62881.99
09:08:34|62880.
09:08:35|62880.
09:08:38|62880.
09:08:38|62880.
09:08:40|62880.
09:08:41|62880.
09:08:42|62880.
09:08:43|62880.
09:08:44|62880.
09:08:45|62880.
09:08:46|62880.
09:08:47|62880.
09:08:48|62880.
09:08:48|62880.
09:08:50|62880.
09:08:50|62880.
09:08:52|62880.
09:08:53|62880.
09:08:54|62880.
09:08:56|62880.
09:08:56|62880.
09:08:57|62880.
09:08:58|62880.
09:09:00|62880.
09:09:01|62880.
09:09:02|62880.
09:09:02|62880.
09:09:04|62880.
09:09:06|62880.
09:09:07|62876.02
09:09:08|62876.02
09:09:10|62876.02
09:09:10|62876.02
09:09:11|62876.02
09:09:12|62876.02
09:09:14|62876.02
09:09:15|62876.01
09:09:17|62876.01
09:09:17|62876.01
09:09:19|62876.01
09:09:20|62876.01
09:09:21|62876.01
09:09:22|62876.01
09:09:23|62876.01
09:09:25|62876.01
09:09:26|62876.01
09:09:27|62876.01
09:09:28|62876.01
09:09:29|62876.01
09:09:30|62876.01
09:09:31|62876.01
09:09:32|62876.01
09:09:33|62876.01
09:09:34|62876.01
09:09:35|62876.01
09:09:37|62876.01
09:09:37|62876.01
09:09:38|62876.01
09:09:40|62876.01
09:09:41|62876.01
09:09:41|62876.01
09:09:42|62876.01
09:09:43|62876.01
09:09:44|62876.01
09:09:45|62876.01
09:09:46|62876.01
09:09:47|62876.01
09:09:49|62876.01
09:09:50|62876.01
09:09:51|62876.01
09:09:52|62876.01
09:09:53|62876.01
09:09:54|62876.01
09:09:54|62876.01
09:09:56|62876.01
09:09:57|62876.01
09:09:58|62856.51
09:09:59|62856.51
09:10:00|62870.
09:10:01|62870.
09:10:02|62870.
09:10:03|62870.
09:10:04|62870.
09:10:05|62870.
09:10:06|62870.
09:10:07|62870.
09:10:08|62870.
09:10:09|62870.
09:10:10|62870.
09:10:11|62870.
09:10:12|62870.
09:10:13|62870.
09:10:14|62870.
09:10:15|62870.
09:10:16|62870.
09:10:17|62870.
09:10:19|62870.
09:10:21|62870.
09:10:22|62870.
09:10:23|62870.
09:10:24|62870.
09:10:25|62870.
09:10:27|62870.
09:10:27|62870.
09:10:28|62870.
09:10:29|62870.
09:10:31|62870.
09:10:31|62870.
09:10:34|62870.
09:10:34|62870.
09:10:35|62870.
09:10:36|62870.
09:10:37|62870.
09:10:39|62850.
09:10:39|62850.
09:10:41|62850.
09:10:42|62850.
09:10:43|62850.
09:10:44|62850.
09:10:45|62850.
09:10:46|62850.
09:10:47|62850.
09:10:48|62850.
09:10:49|62850.
09:10:50|62850.
09:10:51|62850.
09:10:52|62850.
09:10:53|62850.
09:10:55|62850.
09:10:56|62850.
09:10:56|62850.
09:10:57|62850.
09:10:59|62850.
09:11:01|62850.
09:11:01|62850.
09:11:03|62850.
09:11:03|62850.
09:11:04|62844.76
09:11:05|62844.76
09:11:06|62844.76
09:11:07|62844.76
09:11:08|62844.76
09:11:09|62844.76
09:11:11|62844.76
09:11:11|62844.76
09:11:12|62844.76
09:11:14|62844.76
09:11:16|62844.76
09:11:16|62844.76
09:11:17|62844.76
09:11:18|62844.76
09:11:19|62844.76
09:11:21|62844.76
09:11:21|62844.76
09:11:23|62844.76
09:11:24|62844.76
09:11:26|62844.76
09:11:27|62844.76
09:11:28|62844.76
09:11:29|62844.76
09:11:30|62844.76
09:11:31|62844.76
09:11:32|62844.76
09:11:34|62844.76
09:11:35|62844.76
09:11:35|62844.76
09:11:37|62844.76
09:11:38|62844.76
09:11:39|62844.76
09:11:40|62844.76
09:11:41|62844.76
09:11:42|62844.76
09:11:43|62844.76
09:11:44|62844.76
09:11:45|62844.76
09:11:46|62844.76
09:11:47|62844.76
09:11:48|62844.76
09:11:49|62844.76
09:11:51|62844.76
09:11:51|62883.99
09:11:53|62883.99
09:11:55|62883.99
09:11:55|62883.99
09:11:56|62883.99
09:11:57|62883.99
09:11:58|62883.99
09:11:59|62883.99
09:12:00|62883.99
09:12:01|62890.78
09:12:03|62890.78
09:12:04|62890.78
09:12:05|62890.78
09:12:06|62890.78
09:12:07|62890.
09:12:08|62890.
09:12:10|62890.
09:12:10|62890.
09:12:11|62890.
09:12:12|62890.
09:12:14|62890.
09:12:14|62890.
09:12:16|62890.
09:12:17|62890.
09:12:18|62891.99
09:12:20|62883.75
09:12:21|62883.75
09:12:22|62883.75
09:12:23|62872.
09:12:25|62855.32
09:12:25|62855.32
09:12:27|62855.32
09:12:27|62855.32
09:12:28|62855.32
09:12:30|62855.32
09:12:30|62855.32
09:12:31|62855.32
09:12:32|62855.32
09:12:34|62855.32
09:12:35|62855.32
09:12:36|62855.32
09:12:37|62866.
09:12:38|62866.
09:12:39|62866.
09:12:40|62866.
09:12:41|62866.
09:12:42|62866.
09:12:43|62866.
09:12:45|62866.
09:12:46|62866.
09:12:47|62866.
09:12:47|62866.
09:12:48|62866.
09:12:50|62866.
09:12:50|62866.
09:12:52|62866.
09:12:53|62866.
09:12:54|62864.
09:12:54|62864.
09:12:56|62864.
09:12:56|62864.
09:12:58|62864.
09:12:58|62864.
09:12:59|62864.
09:13:01|62864.
09:13:02|62864.
09:13:03|62864.
09:13:04|62864.
09:13:05|62864.
09:13:06|62864.
09:13:07|62864.
09:13:09|62864.
09:13:09|62864.
09:13:10|62864.
09:13:12|62864.
09:13:13|62873.65
09:13:14|62873.65
09:13:15|62873.65
09:13:16|62873.65
09:13:17|62873.65
09:13:19|62873.65
09:13:20|62893.94
09:13:22|62893.94
09:13:23|62893.94
09:13:24|62893.94
09:13:25|62893.94
09:13:26|62893.94
09:13:28|62880.
09:13:29|62880.01
09:13:30|62880.01
09:13:31|62880.01
09:13:32|62880.01
09:13:33|62880.01
09:13:34|62880.01
09:13:35|62880.01
09:13:37|62880.01
09:13:38|62880.01
09:13:39|62880.01
09:13:40|62880.01
09:13:41|62880.01
09:13:42|62880.01
09:13:43|62880.01
09:13:44|62880.01
09:13:45|62880.01
09:13:46|62875.79
09:13:47|62875.79
09:13:48|62875.79
09:13:50|62875.79
09:13:50|62875.79
09:13:52|62875.79
09:13:53|62875.79
09:13:53|62875.79
09:13:55|62875.79
09:13:55|62875.79
09:13:57|62875.79
09:13:58|62874.01
09:13:58|62874.01
09:14:00|62874.01
09:14:01|62874.01
09:14:02|62883.99
09:14:03|62885.99
09:14:03|62885.99
09:14:04|62885.99
09:14:06|62885.99
09:14:07|62885.99
09:14:08|62885.99
09:14:09|62884.
09:14:10|62882.01
09:14:11|62882.01
09:14:12|62882.01
09:14:13|62882.01
09:14:14|62882.01
09:14:15|62882.01
09:14:17|62882.01
09:14:17|62882.01
09:14:19|62882.01
09:14:20|62882.01
09:14:22|62882.01
09:14:24|62882.01
09:14:25|62882.01
09:14:26|62882.01
09:14:27|62882.01
09:14:28|62882.01
09:14:29|62882.01
09:14:30|62882.01
09:14:31|62882.01
09:14:33|62882.01
09:14:33|62882.01
09:14:35|62882.01
09:14:35|62882.01
09:14:37|62882.01
09:14:38|62882.01
09:14:39|62882.01
09:14:40|62882.01
09:14:41|62882.01
09:14:42|62882.01
09:14:43|62882.01
09:14:44|62864.01
09:14:46|62864.01
09:14:46|62864.01
09:14:48|62864.01
09:14:48|62864.01
09:14:49|62864.01
09:14:50|62864.01
09:14:52|62866.01
09:14:52|62866.01
09:14:54|62866.01
09:14:55|62866.01
09:14:55|62866.01
09:14:57|62866.01
09:14:58|62866.01
09:14:59|62866.01
09:15:01|62866.01
09:15:01|62866.01
09:15:02|62866.01
09:15:03|62866.01
09:15:04|62866.01
09:15:05|62866.01
09:15:06|62866.01
09:15:08|62866.01
09:15:08|62866.01
09:15:09|62866.01
09:15:10|62866.01
09:15:11|62866.01
09:15:12|62866.01
09:15:13|62866.01
09:15:14|62866.01
09:15:16|62866.01
09:15:16|62866.01
09:15:17|62866.01
09:15:18|62866.01
09:15:21|62867.61
09:15:22|62867.61
09:15:22|62867.61
09:15:24|62867.61
09:15:25|62867.61
09:15:27|62867.61
09:15:28|62887.99
09:15:29|62887.99
09:15:31|62887.99
09:15:33|62887.99
09:15:34|62887.99
09:15:34|62887.99
09:15:36|62887.99
09:15:37|62887.99
09:15:38|62887.99
09:15:39|62887.99
09:15:40|62887.99
09:15:41|62887.99
09:15:42|62887.99
09:15:43|62887.99
09:15:44|62887.99
09:15:46|62887.99
09:15:46|62887.99
09:15:47|62887.99
09:15:48|62887.99
09:15:49|62887.99
09:15:50|62887.99
09:15:52|62887.99
09:15:53|62887.99
09:15:53|62887.99
09:15:54|62887.99
09:15:55|62887.99
09:15:57|62887.99
09:15:58|62887.99
09:15:59|62887.99
09:16:00|62887.99
09:16:01|62887.99
09:16:02|62887.99
09:16:03|62887.99
09:16:04|62887.99
09:16:05|62887.99
09:16:06|62887.99
09:16:07|62887.99
09:16:09|62887.99
09:16:09|62887.99
09:16:10|62917.72
09:16:12|62924.17
09:16:12|62924.92
09:16:13|62926.01
09:16:14|62926.
09:16:16|62927.99
09:16:17|62927.99
09:16:18|62926.
09:16:20|62926.
09:16:21|62926.
09:16:23|62926.
09:16:24|62926.
09:16:24|62926.
09:16:26|62926.
09:16:27|62926.
09:16:28|62926.
09:16:29|62926.
09:16:30|62926.
09:16:31|62926.
09:16:32|62926.
09:16:33|62926.
09:16:34|62926.
09:16:35|62926.
09:16:36|62926.
09:16:37|62926.
09:16:39|62926.
09:16:39|62926.
09:16:40|62926.
09:16:42|62926.
09:16:43|62926.
09:16:44|62926.
09:16:45|62926.
09:16:45|62926.
09:16:47|62926.
09:16:48|62926.
09:16:48|62926.
09:16:50|62926.
09:16:51|62926.
09:16:52|62926.
09:16:53|62926.
09:16:54|62926.
09:16:55|62926.
09:16:56|62926.
09:16:58|62926.
09:16:58|62926.
09:16:59|62926.
09:17:01|62926.
09:17:01|62926.
09:17:02|62926.
09:17:03|62926.
09:17:05|62926.
09:17:06|62928.01
09:17:07|62928.01
09:17:09|62924.
09:17:10|62924.
09:17:10|62924.
09:17:11|62924.
09:17:12|62924.
09:17:14|62924.
09:17:15|62924.
09:17:16|62924.
09:17:17|62924.
09:17:18|62924.
09:17:19|62924.
09:17:21|62924.
09:17:23|62924.
09:17:23|62924.
09:17:25|62924.
09:17:26|62924.
09:17:28|62924.
09:17:28|62924.
09:17:30|62924.
09:17:31|62924.
09:17:31|62924.
09:17:32|62924.
09:17:34|62924.
09:17:36|62924.
09:17:37|62924.
09:17:38|62924.
09:17:39|62924.
09:17:40|62924.
09:17:41|62924.
09:17:42|62910.01
09:17:43|62910.01
09:17:44|62910.
09:17:45|62910.
09:17:46|62910.
09:17:47|62910.
09:17:48|62910.
09:17:49|62910.
09:17:50|62910.
09:17:51|62910.
09:17:52|62910.
09:17:53|62910.
09:17:55|62910.
09:17:56|62910.
09:17:57|62910.
09:17:58|62910.
09:17:59|62910.
09:18:01|62910.
09:18:01|62910.
09:18:02|62910.
09:18:04|62910.
09:18:05|62910.
09:18:06|62910.
09:18:08|62910.
09:18:08|62910.
09:18:09|62910.01
09:18:11|62910.01
09:18:12|62910.01
09:18:12|62910.01
09:18:13|62910.01
09:18:15|62910.01
09:18:15|62910.01
09:18:16|62910.01
09:18:18|62910.01
09:18:19|62910.01
09:18:19|62910.01
09:18:22|62910.01
09:18:22|62910.01
09:18:23|62910.01
09:18:25|62910.01
09:18:26|62910.01
09:18:27|62910.01
09:18:27|62910.01
09:18:30|62910.01
09:18:30|62919.98
09:18:32|62919.98
09:18:33|62919.98
09:18:34|62919.98
09:18:34|62919.98
09:18:36|62919.98
09:18:37|62919.98
09:18:38|62919.98
09:18:40|62919.98
09:18:41|62926.
09:18:41|62926.
09:18:43|62926.
09:18:44|62926.
09:18:44|62926.
09:18:46|62926.
09:18:46|62926.
09:18:48|62926.
09:18:49|62926.
09:18:50|62926.
09:18:51|62926.
09:18:52|62926.
09:18:53|62926.
09:18:55|62926.
09:18:56|62926.
09:18:57|62926.
09:18:58|62926.
09:18:59|62926.
09:18:59|62926.
09:19:01|62926.
09:19:02|62926.
09:19:03|62926.
09:19:04|62926.
09:19:05|62925.78
09:19:05|62925.78
09:19:07|62925.78
09:19:08|62924.8
09:19:09|62924.8
09:19:10|62924.8
09:19:11|62924.8
09:19:13|62924.8
09:19:13|62924.8
09:19:15|62924.8
09:19:15|62924.8
09:19:16|62924.8
09:19:17|62924.8
09:19:18|62924.8
09:19:19|62924.8
09:19:20|62924.8
09:19:21|62924.8
09:19:23|62924.8
09:19:25|62924.81
09:19:26|62924.81
09:19:28|62924.81
09:19:28|62924.81
09:19:29|62924.81
09:19:30|62924.81
09:19:32|62918.01
09:19:32|62918.01
09:19:33|62918.01
09:19:36|62918.01
09:19:37|62918.01
09:19:38|62912.01
09:19:39|62912.01
09:19:40|62912.01
09:19:41|62912.01
09:19:42|62912.01
09:19:43|62912.01
09:19:45|62912.01
09:19:45|62912.01
09:19:46|62912.01
09:19:47|62912.01
09:19:48|62912.01
09:19:49|62912.01
09:19:51|62912.01
09:19:52|62912.01
09:19:52|62912.01
09:19:54|62912.01
09:19:55|62912.01
09:19:56|62912.01
09:19:56|62912.01
09:19:57|62912.01
09:19:59|62912.01
09:20:00|62912.01
09:20:01|62912.01
09:20:02|62912.01
09:20:03|62912.01
09:20:04|62912.01
09:20:05|62912.01
09:20:06|62912.01
09:20:07|62912.01
09:20:08|62912.01
09:20:10|62912.01
09:20:11|62912.01
09:20:11|62912.01
09:20:12|62912.01
09:20:13|62912.01
09:20:15|62912.01
09:20:15|62912.39
09:20:17|62912.39
09:20:18|62912.39
09:20:19|62912.39
09:20:19|62912.39
09:20:20|62912.39
09:20:22|62912.39
09:20:23|62912.39
09:20:23|62912.39
09:20:25|62912.39
09:20:26|62912.39
09:20:27|62912.39
09:20:28|62912.39
09:20:29|62912.39
09:20:31|62912.39
09:20:31|62912.39
09:20:33|62912.39
09:20:34|62912.39
09:20:34|62912.39
09:20:36|62912.39
09:20:36|62912.39
09:20:37|62912.39
09:20:38|62912.39
09:20:39|62912.39
09:20:41|62912.39
09:20:41|62920.01
09:20:42|62920.01
09:20:44|62920.01
09:20:44|62920.01
09:20:45|62920.01
09:20:46|62920.01
09:20:48|62920.01
09:20:48|62920.01
09:20:49|62920.01
09:20:51|62920.01
09:20:51|62920.01
09:20:53|62920.01
09:20:54|62916.01
09:20:55|62916.01
09:20:56|62916.01
09:20:57|62916.01
09:20:59|62916.01
09:20:59|62916.01
09:21:00|62916.01
09:21:01|62916.01
09:21:02|62916.01
09:21:04|62916.01
09:21:05|62916.01
09:21:05|62916.01
09:21:07|62916.01
09:21:09|62916.01
09:21:10|62916.01
09:21:11|62916.01
09:21:11|62914.15
09:21:13|62914.15
09:21:14|62914.15
09:21:14|62914.15
09:21:16|62914.15
09:21:16|62914.15
09:21:18|62914.15
09:21:19|62914.15
09:21:20|62914.15
09:21:21|62914.15
09:21:22|62914.15
09:21:23|62914.15
09:21:25|62914.15
09:21:27|62914.15
09:21:28|62914.15
09:21:30|62925.99
09:21:31|62925.99
09:21:32|62926.
09:21:33|62926.
09:21:34|62926.
09:21:36|62926.
09:21:37|62926.
09:21:38|62926.
09:21:39|62926.
09:21:41|62922.
09:21:41|62922.
09:21:42|62922.
09:21:45|62922.
09:21:45|62922.
09:21:47|62922.
09:21:48|62922.
09:21:49|62922.
09:21:49|62922.
09:21:50|62918.01
09:21:51|62918.01
09:21:52|62918.01
09:21:53|62918.01
09:21:55|62918.01
09:21:55|62918.01
09:21:57|62918.01
09:21:58|62918.01
09:21:59|62918.01
09:22:00|62918.01
09:22:01|62918.01
09:22:02|62918.01
09:22:03|62918.01
09:22:04|62920.
09:22:05|62920.
09:22:06|62903.62
09:22:07|62902.
09:22:08|62902.
09:22:09|62902.
09:22:10|62902.
09:22:11|62900.01
09:22:12|62900.01
09:22:13|62900.
09:22:15|62900.
09:22:16|62900.
09:22:17|62900.
09:22:17|62900.
09:22:18|62900.
09:22:20|62900.
09:22:21|62900.
09:22:22|62900.
09:22:23|62900.
09:22:24|62900.
09:22:26|62880.
09:22:28|62880.
09:22:29|62880.
09:22:30|62880.
09:22:31|62880.
09:22:33|62880.
09:22:34|62880.
09:22:35|62880.
09:22:36|62880.
09:22:38|62880.
09:22:39|62880.
09:22:39|62880.
09:22:41|62880.
09:22:41|62880.
09:22:42|62880.
09:22:44|62880.
09:22:44|62880.
09:22:46|62880.
09:22:46|62880.
09:22:47|62880.
09:22:49|62880.
09:22:50|62880.
09:22:51|62880.
09:22:51|62880.
09:22:52|62880.
09:22:53|62880.
09:22:56|62880.
09:22:57|62884.
09:22:58|62884.
09:22:58|62884.
09:23:00|62884.
09:23:01|62884.
09:23:02|62884.
09:23:03|62884.
09:23:05|62884.
09:23:05|62884.
09:23:06|62884.
09:23:07|62884.
09:23:08|62884.
09:23:09|62884.
09:23:10|62884.
09:23:12|62884.
09:23:13|62888.19
09:23:14|62888.19
09:23:15|62888.19
09:23:16|62888.19
09:23:17|62888.19
09:23:18|62888.19
09:23:20|62888.19
09:23:21|62888.19
09:23:21|62888.19
09:23:22|62888.19
09:23:23|62888.19
09:23:25|62888.19
09:23:26|62882.64
09:23:28|62882.64
09:23:29|62882.64
09:23:30|62882.64
09:23:32|62882.64
09:23:32|62887.6
09:23:33|62887.6
09:23:35|62887.6
09:23:37|62887.6
09:23:38|62884.47
09:23:39|62884.47
09:23:41|62884.47
09:23:41|62884.47
09:23:42|62884.47
09:23:43|62884.47
09:23:45|62884.47
09:23:46|62884.47
09:23:47|62884.47
09:23:48|62884.47
09:23:50|62884.47
09:23:50|62884.47
09:23:51|62884.47
09:23:52|62884.47
09:23:53|62884.47
09:23:54|62884.47
09:23:56|62884.47
09:23:57|62884.47
09:23:58|62884.47
09:23:59|62884.47
09:23:59|62884.47
09:24:01|62884.47
09:24:02|62884.47
09:24:03|62884.47
09:24:04|62884.47
09:24:05|62884.47
09:24:06|62884.47
09:24:07|62884.47
09:24:08|62884.47
09:24:09|62884.47
09:24:10|62884.47
09:24:11|62884.47
09:24:12|62884.47
09:24:13|62884.47
09:24:14|62884.47
09:24:15|62884.47
09:24:16|62884.47
09:24:17|62884.47
09:24:18|62884.47
09:24:19|62884.47
09:24:20|62884.47
09:24:21|62884.47
09:24:23|62884.47
09:24:23|62884.47
09:24:24|62884.47
09:24:25|62884.47
09:24:27|62884.47
09:24:29|62884.47
09:24:30|62888.
09:24:32|62888.
09:24:32|62888.
09:24:34|62888.
09:24:35|62888.
09:24:35|62888.
09:24:36|62888.
09:24:37|62888.
09:24:39|62888.
09:24:40|62888.
09:24:41|62888.
09:24:42|62888.
09:24:44|62888.
09:24:44|62882.
09:24:45|62882.
09:24:47|62882.
09:24:47|62882.
09:24:49|62882.
09:24:50|62882.
09:24:50|62882.
09:24:52|62882.
09:24:53|62882.
09:24:54|62882.
09:24:54|62882.
09:24:55|62878.
09:24:57|62878.
09:24:58|62878.
09:24:58|62878.
09:25:00|62877.99
09:25:01|62877.99
09:25:02|62877.99
09:25:03|62877.99
09:25:03|62877.99
09:25:06|62879.11
09:25:07|62879.11
09:25:07|62879.11
09:25:09|62879.11
09:25:09|62879.11
09:25:10|62879.11
09:25:11|62879.11
09:25:13|62879.11
09:25:13|62879.11
09:25:15|62879.11
09:25:15|62879.11
09:25:17|62879.11
09:25:18|62879.11
09:25:19|62879.11
09:25:20|62879.11
09:25:21|62879.11
09:25:21|62879.11
09:25:23|62879.11
09:25:24|62879.11
09:25:25|62879.11
09:25:26|62879.11
09:25:27|62879.11
09:25:29|62895.99
09:25:30|62895.99
09:25:32|62895.99
09:25:33|62895.99
09:25:34|62895.99
09:25:34|62895.99
09:25:36|62895.99
09:25:37|62895.99
09:25:37|62895.99
09:25:39|62895.99
09:25:40|62895.99
09:25:41|62895.99
09:25:42|62895.99
09:25:43|62895.99
09:25:44|62895.99
09:25:45|62895.99
09:25:46|62895.99
09:25:47|62895.99
09:25:49|62895.99
09:25:50|62895.99
09:25:50|62895.99
09:25:51|62895.99
09:25:52|62895.99
09:25:53|62895.99
09:25:54|62895.99
09:25:55|62895.99
09:25:57|62895.99
09:25:58|62895.99
09:25:59|62895.99
09:26:00|62895.99
09:26:01|62895.99
09:26:02|62895.99
09:26:03|62895.99
09:26:04|62895.99
09:26:05|62895.99
09:26:06|62895.99
09:26:07|62895.99
09:26:08|62895.99
09:26:09|62895.99
09:26:10|62895.99
09:26:11|62895.99
09:26:13|62895.99
09:26:13|62895.99
09:26:14|62895.99
09:26:15|62918.
09:26:16|62918.
09:26:18|62918.
09:26:19|62918.
09:26:20|62918.
09:26:21|62918.
09:26:21|62918.
09:26:23|62918.
09:26:23|62916.
09:26:24|62916.
09:26:26|62916.
09:26:26|62916.
09:26:28|62916.
09:26:30|62916.
09:26:32|62916.
09:26:33|62916.
09:26:33|62916.
09:26:35|62917.93
09:26:36|62917.93
09:26:37|62917.93
09:26:38|62917.93
09:26:40|62917.93
09:26:41|62918.4
09:26:42|62918.4
09:26:43|62918.4
09:26:44|62918.4
09:26:46|62918.4
09:26:46|62920.2
09:26:47|62920.2
09:26:48|62920.2
09:26:49|62920.2
09:26:50|62920.2
09:26:52|62920.2
09:26:52|62920.2
09:26:53|62920.2
09:26:54|62920.2
09:26:55|62920.2
09:26:56|62920.2
09:26:57|62920.2
09:26:58|62931.22
09:27:00|62931.22
09:27:01|62931.22
09:27:02|62931.22
09:27:03|62931.22
09:27:05|62931.22
09:27:06|62931.22
09:27:06|62931.22
09:27:07|62931.22
09:27:09|62931.22
09:27:09|62934.01
09:27:11|62934.01
09:27:12|62934.01
09:27:12|62934.01
09:27:15|62934.01
09:27:15|62934.01
09:27:16|62934.01
09:27:17|62934.01
09:27:18|62934.01
09:27:19|62938.01
09:27:21|62938.01
09:27:21|62938.01
09:27:23|62938.01
09:27:24|62938.01
09:27:24|62938.01
09:27:25|62938.01
09:27:27|62938.01
09:27:28|62938.01
09:27:29|62938.01
09:27:30|62938.01
09:27:32|62938.01
09:27:34|62938.01
09:27:35|62938.01
09:27:37|62938.01
09:27:38|62938.01
09:27:39|62938.01
09:27:40|62938.01
09:27:42|62938.01
09:27:43|62938.01
09:27:44|62938.01
09:27:45|62938.01
09:27:46|62938.01
09:27:48|62938.01
09:27:49|62938.01
09:27:50|62938.01
09:27:51|62938.01
09:27:52|62938.01
09:27:53|62938.01
09:27:54|62938.01
09:27:55|62938.01
09:27:56|62938.01
09:27:58|62938.01
09:27:58|62938.01
09:28:00|62938.01
09:28:00|62938.01
09:28:02|62938.01
09:28:03|62938.01
09:28:04|62938.01
09:28:05|62938.01
09:28:06|62938.01
09:28:07|62938.01
09:28:08|62938.01
09:28:09|62938.01
09:28:10|62938.
09:28:11|62938.
09:28:12|62938.
09:28:13|62938.
09:28:14|62938.
09:28:15|62938.
09:28:16|62938.
09:28:17|62938.
09:28:18|62938.
09:28:20|62938.
09:28:21|62938.
09:28:22|62938.
09:28:23|62938.
09:28:24|62938.
09:28:25|62938.
09:28:27|62938.
09:28:28|62938.
09:28:28|62938.
09:28:29|62938.02
09:28:31|62938.02
09:28:33|62938.02
09:28:33|62938.02
09:28:35|62938.02
09:28:36|62938.02
09:28:38|62938.02
09:28:39|62938.02
09:28:40|62938.02
09:28:41|62938.02
09:28:42|62938.02
09:28:42|62938.02
09:28:44|62938.02
09:28:45|62938.02
09:28:46|62938.02
09:28:47|62938.02
09:28:48|62928.
09:28:50|62928.
09:28:51|62928.
09:28:52|62928.
09:28:53|62928.
09:28:54|62928.
09:28:55|62928.
09:28:56|62928.
09:28:57|62928.
09:28:59|62928.
09:29:00|62928.
09:29:01|62928.
09:29:02|62928.
09:29:03|62928.
09:29:04|62928.
09:29:05|62928.
09:29:06|62928.
09:29:07|62928.
09:29:08|62928.
09:29:09|62928.
09:29:10|62928.
09:29:11|62928.
09:29:12|62928.
09:29:13|62928.
09:29:15|62928.
09:29:15|62928.
09:29:16|62928.
09:29:17|62928.
09:29:18|62926.
09:29:20|62926.
09:29:21|62926.
09:29:22|62926.
09:29:23|62926.
09:29:24|62926.
09:29:26|62926.
09:29:26|62926.
09:29:27|62926.
09:29:28|62926.
09:29:29|62926.
09:29:31|62926.01
09:29:32|62926.01
09:29:33|62926.01
09:29:34|62926.01
09:29:34|62926.01
09:29:36|62926.01
09:29:37|62926.01
09:29:38|62926.01
09:29:40|62926.01
09:29:41|62926.01
09:29:42|62926.01
09:29:43|62926.01
09:29:44|62926.01
09:29:45|62926.01
09:29:45|62926.01
09:29:47|62926.01
09:29:48|62926.01
09:29:49|62926.01
09:29:50|62926.01
09:29:52|62926.01
09:29:52|62926.01
09:29:53|62926.01
09:29:55|62926.01
09:29:56|62926.01
09:29:56|62926.01
09:29:58|62926.01
09:29:59|62926.01
09:30:00|62926.01
09:30:01|62926.01
09:30:02|62926.01
09:30:03|62926.01
09:30:04|62926.01
09:30:05|62926.01
09:30:06|62926.01
09:30:07|62926.01
09:30:08|62926.01
09:30:09|62926.01
09:30:10|62926.01
09:30:12|62926.01
09:30:12|62926.01
09:30:13|62926.01
09:30:14|62926.01
09:30:15|62926.01
09:30:16|62926.01
09:30:18|62926.01
09:30:19|62926.01
09:30:20|62926.01
09:30:21|62926.01
09:30:22|62926.01
09:30:22|62926.01
09:30:23|62926.01
09:30:25|62926.01
09:30:26|62926.01
09:30:27|62926.01
09:30:27|62926.01
09:30:28|62937.99
09:30:29|62937.99
09:30:31|62936.01
09:30:32|62936.01
09:30:32|62936.01
09:30:33|62936.01
09:30:35|62936.01
09:30:35|62936.01
09:30:37|62936.01
09:30:38|62936.01
09:30:39|62936.01
09:30:40|62936.01
09:30:41|62918.
09:30:42|62918.36
09:30:43|62918.36
09:30:45|62918.36
09:30:46|62918.36
09:30:46|62918.36
09:30:48|62918.36
09:30:49|62918.36
09:30:50|62918.36
09:30:53|62918.36
09:30:53|62918.36
09:30:55|62918.36
09:30:56|62918.36
09:30:57|62916.01
09:30:58|62916.01
09:31:00|62916.01
09:31:01|62916.01
09:31:02|62916.01
09:31:03|62916.01
09:31:04|62916.01
09:31:05|62916.01
09:31:06|62920.
09:31:07|62920.
09:31:08|62920.
09:31:09|62920.
09:31:10|62920.
09:31:11|62920.
09:31:12|62920.
09:31:13|62920.
09:31:14|62920.
09:31:15|62920.
09:31:16|62920.
09:31:17|62920.
09:31:19|62920.
09:31:19|62920.
09:31:21|62929.88
09:31:21|62929.88
09:31:22|62929.88
09:31:23|62929.88
09:31:24|62929.88
09:31:25|62929.88
09:31:26|62929.88
09:31:27|62929.99
09:31:28|62929.99
09:31:29|62929.99
09:31:31|62929.99
09:31:31|62929.99
09:31:33|62929.99
09:31:34|62929.99
09:31:35|62929.99
09:31:35|62929.99
09:31:38|62929.99
09:31:38|62929.99
09:31:40|62929.99
09:31:41|62929.99
09:31:42|62929.99
09:31:43|62929.99
09:31:44|62929.99
09:31:45|62929.99
09:31:46|62929.99
09:31:47|62929.99
09:31:49|62929.99
09:31:50|62929.99
09:31:50|62929.99
09:31:53|62929.99
09:31:54|62929.99
09:31:54|62929.99
09:31:56|62929.99
09:31:57|62929.99
09:31:57|62929.99
09:31:59|62929.99
09:32:00|62942.
09:32:00|62943.82
09:32:02|62943.82
09:32:03|62943.82
09:32:04|62943.82
09:32:05|62943.82
09:32:06|62943.82
09:32:07|62943.82
09:32:08|62943.82
09:32:09|62943.82
09:32:10|62943.82
09:32:11|62943.82
09:32:13|62943.82
09:32:13|62943.82
09:32:15|62943.82
09:32:15|62943.82
09:32:17|62943.82
09:32:18|62943.82
09:32:18|62943.82
09:32:20|62943.82
09:32:21|62943.82
09:32:21|62943.82
09:32:23|62943.82
09:32:24|62943.82
09:32:25|62943.82
09:32:26|62943.82
09:32:27|62949.98
09:32:28|62949.98
09:32:30|62949.98
09:32:31|62949.98
09:32:32|62949.98
09:32:33|62949.98
09:32:35|62949.98
09:32:36|62949.98
09:32:36|62949.98
09:32:38|62949.98
09:32:39|62949.98
09:32:41|62949.98
09:32:43|62946.
09:32:43|62946.
09:32:44|62946.
09:32:46|62946.
09:32:47|62946.
09:32:48|62946.
09:32:49|62946.81
09:32:50|62946.81
09:32:51|62946.81
09:32:52|62946.81
09:32:53|62946.81
09:32:54|62946.81
09:32:55|62946.81
09:32:57|62946.81
09:32:57|62946.81
09:32:59|62946.81
09:32:59|62946.81
09:33:00|62946.81
09:33:02|62946.81
09:33:02|62946.81
09:33:04|62946.81
09:33:04|62946.81
09:33:05|62946.81
09:33:06|62946.81
09:33:07|62949.99
09:33:08|62949.99
09:33:09|62949.99
09:33:11|62949.99
09:33:11|62949.99
09:33:13|62949.99
09:33:14|62965.38
09:33:14|62970.
09:33:16|62970.
09:33:17|62970.
09:33:17|62970.
09:33:18|62970.
09:33:20|62970.
09:33:21|62970.
09:33:22|62971.99
09:33:23|62971.99
09:33:24|62971.99
09:33:25|62971.99
09:33:26|62971.99
09:33:27|62971.99
09:33:28|62971.99
09:33:29|62971.99
09:33:31|62971.99
09:33:31|62971.99
09:33:32|62971.99
09:33:33|62971.99
09:33:34|62971.99
09:33:35|62971.99
09:33:37|62971.99
09:33:38|62971.99
09:33:40|62971.99
09:33:40|62971.99
09:33:41|62971.99
09:33:43|62971.99
09:33:44|62971.99
09:33:44|62971.99
09:33:46|62971.99
09:33:47|62976.
09:33:49|62976.
09:33:50|62976.
09:33:50|62976.
09:33:51|62976.
09:33:53|62976.
09:33:53|62976.
09:33:54|62976.
09:33:55|62976.
09:33:56|62976.
09:33:58|62976.
09:33:58|62976.
09:34:00|62976.
09:34:01|62980.
09:34:02|62980.
09:34:03|62980.
09:34:04|62980.
09:34:05|62980.
09:34:06|62980.
09:34:07|62980.
09:34:09|62980.
09:34:10|62980.
09:34:10|62980.
09:34:12|62980.
09:34:13|62980.
09:34:14|62980.
09:34:15|62980.
09:34:15|62987.9
09:34:16|62987.9
09:34:18|62987.9
09:34:18|62987.9
09:34:20|62987.9
09:34:21|62987.9
09:34:22|62987.9
09:34:23|62987.9
09:34:24|62987.9
09:34:25|62987.9
09:34:26|62987.9
09:34:27|62987.9
09:34:29|62987.9
09:34:30|62987.9
09:34:30|62987.9
09:34:31|62990.
09:34:32|62990.
09:34:33|62986.02
09:34:35|62986.02
09:34:35|62986.02
09:34:37|62986.02
09:34:39|62974.
09:34:40|62970.01
09:34:41|62970.01
09:34:43|62970.01
09:34:44|62970.01
09:34:45|62970.01
09:34:45|62970.01
09:34:47|62970.01
09:34:47|62970.01
09:34:50|62970.01
09:34:50|62970.01
09:34:51|62970.01
09:34:53|62970.01
09:34:53|62970.01
09:34:55|62970.01
09:34:56|62970.01
09:34:57|62970.01
09:34:58|62970.01
09:34:59|62970.01
09:35:00|62970.01
09:35:02|62970.01
09:35:02|62970.01
09:35:05|62970.01
09:35:06|62970.
09:35:06|62969.99
09:35:08|62964.
09:35:08|62964.
09:35:10|62964.
09:35:10|62964.
09:35:11|62964.
09:35:12|62964.
09:35:13|62964.
09:35:14|62963.97
09:35:15|62963.97
09:35:16|62963.97
09:35:17|62963.97
09:35:18|62963.97
09:35:20|62958.
09:35:21|62958.
09:35:22|62958.
09:35:22|62958.
09:35:24|62960.04
09:35:25|62968.01
09:35:26|62968.01
09:35:27|62968.01
09:35:28|62969.99
09:35:29|62969.99
09:35:30|62969.99
09:35:31|62969.99
09:35:32|62969.99
09:35:33|62969.99
09:35:34|62969.99
09:35:35|62969.99
09:35:37|62969.99
09:35:38|62969.99
09:35:40|62969.99
09:35:41|62969.99
09:35:42|62969.99
09:35:43|62969.99
09:35:44|62968.02
09:35:46|62968.02
09:35:46|62968.02
09:35:48|62968.02
09:35:49|62968.02
09:35:50|62968.02
09:35:52|62969.99
09:35:53|62969.99
09:35:55|62969.99
09:35:56|62969.99
09:35:57|62969.99
09:35:58|62969.99
09:35:59|62969.99
09:36:01|62969.99
09:36:01|62969.99
09:36:02|62969.99
09:36:03|62969.99
09:36:04|62969.99
09:36:05|62969.99
09:36:07|62969.99
09:36:08|62969.99
09:36:09|62969.99
09:36:10|62969.99
09:36:11|62969.99
09:36:12|62963.99
09:36:12|62963.99
09:36:13|62963.99
09:36:15|62963.99
09:36:16|62963.99
09:36:17|62963.99
09:36:18|62963.99
09:36:19|62963.99
09:36:20|62963.99
09:36:22|62963.99
09:36:23|62963.99
09:36:23|62963.99
09:36:25|62963.99
09:36:26|62963.99
09:36:27|62963.99
09:36:27|62964.22
09:36:29|62964.22
09:36:29|62964.22
09:36:31|62964.22
09:36:32|62964.22
09:36:33|62964.22
09:36:34|62964.22
09:36:35|62964.22
09:36:36|62964.22
09:36:37|62964.22
09:36:38|62964.22
09:36:39|62964.22
09:36:41|62964.22
09:36:42|62964.22
09:36:43|62964.22
09:36:44|62964.22
09:36:45|62970.39
09:36:47|62970.39
09:36:47|62970.39
09:36:49|62970.39
09:36:50|62970.39
09:36:50|62970.39
09:36:52|62970.39
09:36:53|62970.39
09:36:54|62970.39
09:36:55|62970.39
09:36:56|62970.39
09:36:57|62970.39
09:36:58|62970.39
09:36:59|62970.39
09:37:00|62970.39
09:37:01|62970.39
09:37:02|62970.39
09:37:04|62970.39
09:37:05|62970.39
09:37:05|62970.39
09:37:07|62970.39
09:37:09|62970.39
09:37:10|62946.
09:37:11|62946.
09:37:12|62946.
09:37:13|62946.
09:37:14|62946.
09:37:14|62928.01
09:37:16|62928.01
09:37:17|62928.01
09:37:18|62928.01
09:37:19|62928.01
09:37:20|62928.01
09:37:21|62928.01
09:37:22|62928.01
09:37:23|62928.01
09:37:24|62928.01
09:37:25|62928.01
09:37:26|62918.
09:37:27|62918.
09:37:29|62918.
09:37:29|62918.
09:37:30|62918.
09:37:31|62918.
09:37:32|62918.
09:37:33|62918.
09:37:34|62918.
09:37:35|62918.
09:37:37|62918.
09:37:38|62918.
09:37:38|62918.
09:37:40|62918.
09:37:41|62918.
09:37:42|62918.
09:37:44|62918.
09:37:45|62918.
09:37:46|62918.
09:37:47|62918.
09:37:48|62918.
09:37:50|62918.
09:37:51|62918.
09:37:51|62918.
09:37:53|62918.
09:37:54|62918.
09:37:55|62918.
09:37:56|62918.
09:37:57|62918.
09:37:58|62906.41
09:37:59|62906.41
09:38:00|62906.41
09:38:02|62906.41
09:38:02|62906.41
09:38:04|62906.41
09:38:05|62906.41
09:38:06|62906.41
09:38:06|62906.41
09:38:07|62906.41
09:38:09|62906.41
09:38:10|62906.41
09:38:10|62906.41
09:38:12|62906.41
09:38:13|62906.41
09:38:14|62898.38
09:38:14|62898.38
09:38:16|62898.38
09:38:17|62898.38
09:38:18|62906.83
09:38:19|62906.83
09:38:20|62906.83
09:38:21|62906.83
09:38:23|62906.83
09:38:23|62906.83
09:38:25|62906.83
09:38:25|62906.83
09:38:26|62906.83
09:38:28|62906.83
09:38:30|62906.83
09:38:30|62906.83
09:38:31|62906.83
09:38:32|62906.83
09:38:34|62906.83
09:38:34|62902.01
09:38:35|62902.01
09:38:37|62902.01
09:38:37|62902.01
09:38:38|62902.01
09:38:40|62902.01
09:38:40|62902.01
09:38:42|62902.01
09:38:43|62902.01
09:38:44|62902.01
09:38:46|62902.
09:38:48|62902.
09:38:49|62902.
09:38:49|62902.
09:38:51|62902.
09:38:51|62902.
09:38:54|62904.
09:38:54|62904.
09:38:56|62904.
09:38:57|62904.
09:38:57|62904.
09:38:59|62904.
09:38:59|62904.
09:39:00|62904.
09:39:02|62904.
09:39:03|62904.
09:39:04|62904.
09:39:05|62904.
09:39:06|62904.
09:39:07|62904.
09:39:09|62904.
09:39:10|62904.
09:39:10|62904.
09:39:12|62904.
09:39:13|62904.
09:39:14|62904.
09:39:15|62904.
09:39:16|62904.
09:39:17|62904.
09:39:18|62904.
09:39:18|62904.
09:39:20|62904.
09:39:21|62904.
09:39:22|62904.
09:39:23|62904.
09:39:24|62904.
09:39:25|62904.
09:39:26|62904.
09:39:27|62904.
09:39:29|62904.
09:39:29|62904.
09:39:30|62904.
09:39:32|62904.
09:39:32|62904.
09:39:34|62904.
09:39:34|62904.
09:39:35|62904.
09:39:37|62904.
09:39:39|62904.
09:39:39|62904.
09:39:40|62904.
09:39:42|62904.
09:39:43|62904.
09:39:45|62904.
09:39:45|62904.
09:39:46|62904.
09:39:48|62904.
09:39:49|62904.
09:39:49|62904.
09:39:51|62904.
09:39:53|62904.
09:39:54|62904.
09:39:54|62904.
09:39:55|62894.01
09:39:56|62894.01
09:39:57|62894.01
09:39:59|62894.01
09:40:00|62894.01
09:40:01|62894.01
09:40:02|62894.01
09:40:03|62894.01
09:40:04|62894.01
09:40:05|62894.01
09:40:06|62895.87
09:40:07|62895.87
09:40:08|62895.87
09:40:09|62895.87
09:40:10|62895.9
09:40:11|62895.9
09:40:12|62895.9
09:40:13|62895.9
09:40:14|62895.9
09:40:15|62895.9
09:40:16|62895.9
09:40:17|62895.9
09:40:18|62895.69
09:40:19|62895.69
09:40:21|62895.69
09:40:22|62895.69
09:40:23|62895.69
09:40:24|62895.69
09:40:25|62895.69
09:40:25|62895.69
09:40:27|62895.69
09:40:27|62895.69
09:40:29|62895.69
09:40:29|62895.69
09:40:31|62895.69
09:40:33|62896.
09:40:33|62896.
09:40:34|62896.
09:40:35|62896.
09:40:37|62896.
09:40:38|62896.
09:40:38|62896.
09:40:40|62896.
09:40:41|62896.
09:40:42|62896.
09:40:44|62896.
09:40:45|62896.
09:40:46|62896.
09:40:47|62896.
09:40:48|62896.
09:40:50|62896.
09:40:50|62896.
09:40:52|62896.
09:40:52|62896.
09:40:54|62896.
09:40:55|62896.
09:40:56|62896.
09:40:57|62896.
09:40:58|62896.
09:41:00|62896.
09:41:00|62896.
09:41:01|62895.99
09:41:02|62895.99
09:41:03|62895.99
09:41:05|62895.99
09:41:05|62895.99
09:41:07|62895.99
09:41:08|62895.99
09:41:08|62895.99
09:41:10|62895.99
09:41:11|62908.86
09:41:12|62908.86
09:41:13|62908.86
09:41:14|62908.86
09:41:15|62908.86
09:41:16|62908.86
09:41:18|62912.
09:41:18|62912.
09:41:19|62918.07
09:41:21|62918.07
09:41:22|62918.07
09:41:23|62918.07
09:41:24|62918.07
09:41:24|62918.07
09:41:26|62918.07
09:41:27|62918.07
09:41:28|62918.07
09:41:29|62918.07
09:41:30|62918.07
09:41:31|62918.07
09:41:33|62918.07
09:41:33|62918.07
09:41:34|62918.07
09:41:36|62918.07
09:41:37|62931.22
09:41:38|62931.22
09:41:39|62931.22
09:41:40|62944.
09:41:41|62944.
09:41:42|62944.
09:41:43|62944.
09:41:45|62944.
09:41:47|62948.37
09:41:47|62948.37
09:41:49|62948.37
09:41:50|62948.37
09:41:51|62948.37
09:41:52|62948.37
09:41:53|62948.37
09:41:54|62948.37
09:41:56|62948.37
09:41:56|62948.37
09:41:57|62932.
09:41:58|62932.
09:41:59|62932.
09:42:00|62932.
09:42:01|62932.15
09:42:02|62932.15
09:42:04|62932.15
09:42:04|62932.15
09:42:05|62932.15
09:42:06|62932.15
09:42:08|62932.15
09:42:09|62936.36
09:42:10|62936.36
09:42:11|62936.36
09:42:12|62936.36
09:42:13|62936.36
09:42:14|62936.36
09:42:15|62936.36
09:42:15|62936.36
09:42:17|62936.36
09:42:18|62936.36
09:42:19|62936.36
09:42:20|62939.99
09:42:22|62939.99
09:42:22|62939.99
09:42:23|62939.99
09:42:24|62939.99
09:42:25|62940.
09:42:27|62952.
09:42:27|62952.
09:42:29|62952.
09:42:31|62952.
09:42:31|62952.
09:42:32|62952.
09:42:33|62952.
09:42:34|62952.
09:42:36|62952.
09:42:36|62952.
09:42:38|62952.
09:42:38|62952.
09:42:39|62952.
09:42:41|62952.
09:42:42|62952.
09:42:42|62950.
09:42:44|62950.
09:42:45|62950.
09:42:46|62950.
09:42:47|62950.
09:42:48|62950.
09:42:49|62950.
09:42:50|62950.
09:42:51|62950.
09:42:52|62950.
09:42:54|62950.
09:42:54|62950.
09:42:56|62950.
09:42:57|62950.
09:42:57|62950.
09:42:59|62950.
09:42:59|62950.
09:43:00|62950.
09:43:02|62950.
09:43:03|62950.
09:43:04|62950.
09:43:05|62950.
09:43:06|62954.
09:43:07|62954.
09:43:08|62954.
09:43:09|62954.
09:43:10|62954.
09:43:11|62954.
09:43:12|62954.
09:43:13|62954.
09:43:14|62952.
09:43:15|62952.
09:43:16|62952.
09:43:18|62952.
09:43:19|62952.19
09:43:20|62952.19
09:43:20|62946.
09:43:21|62946.
09:43:22|62946.
09:43:25|62946.
09:43:25|62946.
09:43:27|62944.01
09:43:27|62944.01
09:43:29|62944.01
09:43:29|62942.01
09:43:32|62942.01
09:43:33|62942.01
09:43:33|62942.01
09:43:35|62942.01
09:43:35|62942.01
09:43:37|62936.36
09:43:38|62930.01
09:43:39|62930.01
09:43:41|62930.01
09:43:41|62930.01
09:43:43|62930.01
09:43:43|62930.01
09:43:44|62930.01
09:43:46|62930.01
09:43:46|62930.01
09:43:47|62930.01
09:43:48|62930.01
09:43:51|62930.01
09:43:52|62930.01
09:43:53|62926.07
09:43:54|62926.07
09:43:55|62926.07
09:43:55|62926.07
09:43:57|62926.07
09:43:58|62926.07
09:43:59|62926.07
09:44:00|62926.07
09:44:01|62926.07
09:44:02|62926.07
09:44:03|62926.07
09:44:04|62926.07
09:44:05|62926.07
09:44:06|62926.07
09:44:08|62926.07
09:44:09|62926.07
09:44:09|62926.07
09:44:10|62926.07
09:44:11|62933.76
09:44:13|62933.76
09:44:14|62933.76
09:44:14|62933.76
09:44:15|62942.
09:44:16|62942.
09:44:18|62942.
09:44:19|62942.
09:44:20|62942.
09:44:21|62942.
09:44:22|62942.
09:44:23|62942.
09:44:23|62942.
09:44:25|62942.
09:44:25|62942.
09:44:27|62942.
09:44:28|62942.
09:44:29|62942.
09:44:30|62941.99
09:44:31|62941.99
09:44:32|62941.99
09:44:33|62940.26
09:44:34|62940.26
09:44:35|62940.26
09:44:36|62940.26
09:44:37|62940.26
09:44:38|62940.26
09:44:39|62940.26
09:44:40|62940.26
09:44:42|62940.26
09:44:42|62935.99
09:44:43|62935.99
09:44:44|62937.62
09:44:46|62937.62
09:44:48|62944.
09:44:49|62944.
09:44:50|62944.
09:44:51|62944.
09:44:52|62944.
09:44:54|62944.
09:44:54|62944.
09:44:55|62944.
09:44:56|62944.
09:44:59|62944.
09:45:00|62944.
09:45:00|62944.
09:45:01|62944.
09:45:02|62944.
09:45:03|62944.
09:45:04|62944.
09:45:05|62944.
09:45:06|62944.
09:45:08|62944.
09:45:08|62944.
09:45:10|62944.
09:45:11|62944.
09:45:12|62944.
09:45:13|62944.
09:45:14|62944.
09:45:16|62944.
09:45:16|62944.
09:45:17|62944.
09:45:19|62944.
09:45:20|62944.
09:45:21|62944.
09:45:22|62944.
09:45:23|62944.
09:45:24|62944.
09:45:25|62944.
09:45:26|62944.
09:45:27|62944.
09:45:28|62944.
09:45:29|62953.99
09:45:30|62953.99
09:45:32|62952.
09:45:32|62950.
09:45:34|62950.
09:45:35|62950.
09:45:36|62944.63
09:45:36|62944.63
09:45:37|62944.63
09:45:38|62944.63
09:45:40|62944.63
09:45:41|62944.63
09:45:42|62944.63
09:45:43|62932.
09:45:45|62932.
09:45:45|62932.
09:45:47|62932.
09:45:48|62952.
09:45:50|62952.
09:45:51|62952.
09:45:52|62952.
09:45:53|62942.
09:45:55|62942.
09:45:56|62942.
09:45:57|62942.
09:45:57|62942.
09:45:59|62942.
09:46:00|62942.
09:46:01|62942.
09:46:02|62942.
09:46:03|62942.
09:46:05|62942.
09:46:05|62942.
09:46:07|62942.
09:46:08|62942.
09:46:09|62942.
09:46:09|62942.
09:46:11|62942.
09:46:12|62942.
09:46:12|62942.
09:46:14|62942.
09:46:15|62942.
09:46:16|62942.
09:46:17|62942.
09:46:19|62936.01
09:46:19|62936.01
09:46:20|62936.01
09:46:21|62936.01
09:46:22|62936.01
09:46:23|62936.01
09:46:24|62936.01
09:46:25|62936.01
09:46:27|62943.94
09:46:27|62943.94
09:46:28|62940.
09:46:29|62940.
09:46:31|62936.01
09:46:31|62943.82
09:46:32|62932.
09:46:33|62932.
09:46:34|62932.
09:46:36|62932.
09:46:37|62932.
09:46:38|62932.
09:46:39|62932.
09:46:39|62926.02
09:46:41|62926.02
09:46:42|62926.02
09:46:42|62926.02
09:46:44|62926.02
09:46:45|62927.62
09:46:46|62927.62
09:46:47|62926.01
09:46:48|62926.01
09:46:49|62926.01
09:46:50|62926.01
09:46:52|62926.01
09:46:54|62926.01
09:46:55|62926.01
09:46:57|62926.01
09:46:58|62926.01
09:46:59|62926.01
09:47:00|62925.97
09:47:01|62925.97
09:47:03|62925.97
09:47:04|62925.97
09:47:05|62925.97
09:47:05|62925.97
09:47:06|62925.97
09:47:07|62925.97
09:47:10|62925.97
09:47:11|62925.97
09:47:12|62925.97
09:47:13|62925.97
09:47:14|62925.97
09:47:15|62925.97
09:47:16|62925.97
09:47:17|62925.97
09:47:18|62925.97
09:47:19|62925.97
09:47:20|62925.97
09:47:22|62925.97
09:47:22|62925.97
09:47:23|62925.97
09:47:24|62925.97
09:47:25|62925.97
09:47:26|62938.
09:47:28|62938.
09:47:29|62938.01
09:47:29|62938.01
09:47:30|62938.01
09:47:32|62938.01
09:47:32|62938.01
09:47:34|62938.01
09:47:35|62938.01
09:47:35|62938.
09:47:36|62938.
09:47:37|62938.
09:47:39|62938.
09:47:40|62935.72
09:47:42|62935.72
09:47:42|62935.72
09:47:43|62935.72
09:47:45|62935.72
09:47:46|62935.72
09:47:47|62935.72
09:47:48|62935.72
09:47:48|62935.72
09:47:50|62935.72
09:47:51|62935.72
09:47:52|62935.72
09:47:53|62940.
09:47:54|62940.
09:47:56|62940.
09:47:57|62940.
09:47:58|62940.
09:47:59|62940.
09:48:01|62940.
09:48:02|62940.
09:48:02|62938.65
09:48:04|62938.65
09:48:04|62938.65
09:48:06|62938.65
09:48:07|62938.65
09:48:08|62938.65
09:48:08|62938.65
09:48:10|62938.65
09:48:10|62938.65
09:48:11|62938.65
09:48:13|62938.
09:48:14|62938.
09:48:15|62938.
09:48:17|62934.
09:48:17|62934.
09:48:18|62934.
09:48:19|62934.
09:48:20|62934.
09:48:21|62934.
09:48:22|62934.
09:48:23|62934.
09:48:24|62934.
09:48:25|62934.
09:48:27|62934.
09:48:27|62934.01
09:48:29|62934.01
09:48:30|62934.01
09:48:31|62934.01
09:48:31|62934.01
09:48:33|62934.01
09:48:34|62934.01
09:48:35|62934.01
09:48:36|62928.01
09:48:37|62928.01
09:48:38|62928.01
09:48:38|62928.01
09:48:39|62928.01
09:48:40|62928.01
09:48:41|62928.01
09:48:43|62928.01
09:48:44|62938.
09:48:45|62938.
09:48:46|62943.99
09:48:47|62943.99
09:48:48|62943.99
09:48:49|62943.99
09:48:51|62943.99
09:48:53|62943.99
09:48:54|62943.99
09:48:55|62943.99
09:48:57|62943.99
09:48:58|62943.99
09:48:58|62943.99
09:49:00|62943.99
09:49:00|62943.99
09:49:02|62943.99
09:49:03|62943.99
09:49:04|62938.
09:49:05|62938.
09:49:06|62938.
09:49:07|62938.
09:49:08|62938.
09:49:09|62938.
09:49:10|62938.
09:49:11|62938.
09:49:13|62938.
09:49:13|62938.
09:49:15|62938.
09:49:16|62939.84
09:49:16|62939.84
09:49:18|62939.84
09:49:19|62939.84
09:49:20|62936.
09:49:20|62936.
09:49:22|62936.
09:49:24|62936.
09:49:26|62936.
09:49:26|62940.
09:49:27|62940.
09:49:28|62942.
09:49:29|62942.
09:49:30|62942.
09:49:31|62942.
09:49:33|62942.
09:49:34|62942.
09:49:34|62942.
09:49:36|62942.
09:49:36|62942.
09:49:37|62942.
09:49:38|62942.
09:49:39|62942.
09:49:40|62940.
09:49:41|62940.
09:49:43|62938.
09:49:43|62938.
09:49:44|62938.
09:49:45|62938.
09:49:47|62938.
09:49:47|62938.
09:49:48|62938.
09:49:50|62938.
09:49:51|62938.
09:49:52|62938.
09:49:54|62938.
09:49:55|62938.
09:49:55|62936.99
09:49:58|62936.99
09:49:58|62936.99
09:50:00|62936.99
09:50:01|62936.99
09:50:02|62936.99
09:50:03|62936.99
09:50:04|62936.99
09:50:06|62936.99
09:50:06|62936.99
09:50:08|62936.99
09:50:09|62936.99
09:50:09|62936.99
09:50:11|62936.99
09:50:13|62936.99
09:50:13|62936.99
09:50:14|62936.99
09:50:16|62936.99
09:50:16|62936.99
09:50:18|62936.99
09:50:19|62951.56
09:50:20|62951.56
09:50:21|62951.56
09:50:22|62951.56
09:50:23|62951.56
09:50:24|62950.01
09:50:25|62950.01
09:50:26|62950.01
09:50:27|62950.01
09:50:28|62950.01
09:50:29|62950.01
09:50:30|62950.01
09:50:31|62950.01
09:50:32|62950.01
09:50:33|62950.01
09:50:34|62950.01
09:50:35|62950.01
09:50:36|62950.01
09:50:38|62950.01
09:50:38|62950.01
09:50:40|62950.01
09:50:40|62950.01
09:50:41|62950.01
09:50:43|62950.01
09:50:43|62950.01
09:50:44|62950.01
09:50:45|62950.01
09:50:47|62960.
09:50:48|62960.
09:50:48|62960.
09:50:49|62960.
09:50:50|62960.
09:50:51|62960.
09:50:53|62960.
09:50:54|62960.
09:50:55|62960.
09:50:56|62960.
09:50:58|62960.
09:50:59|62960.01
09:50:59|62960.01
09:51:00|62960.01
09:51:01|62960.01
09:51:02|62960.01
09:51:03|62960.
09:51:04|62960.
09:51:05|62960.
09:51:06|62960.
09:51:08|62960.
09:51:09|62960.
09:51:09|62960.
09:51:11|62960.
09:51:11|62960.
09:51:13|62954.06
09:51:15|62954.06
09:51:16|62954.06
09:51:17|62954.06
09:51:19|62954.06
09:51:20|62954.06
09:51:21|62954.06
09:51:21|62954.06
09:51:22|62954.06
09:51:23|62954.06
09:51:24|62954.06
09:51:25|62952.
09:51:27|62952.
09:51:28|62952.
09:51:28|62952.
09:51:30|62952.
09:51:31|62952.
09:51:32|62952.
09:51:32|62952.
09:51:34|62952.
09:51:34|62952.
09:51:36|62952.
09:51:37|62952.
09:51:37|62952.
09:51:38|62952.
09:51:39|62952.
09:51:40|62952.
09:51:42|62952.
09:51:43|62952.
09:51:44|62952.
09:51:45|62952.
09:51:47|62952.
09:51:47|62952.
09:51:48|62952.
09:51:49|62951.99
09:51:51|62951.99
09:51:52|62951.99
09:51:53|62951.99
09:51:55|62951.99
09:51:56|62951.99
09:51:57|62951.99
09:51:59|62951.99
09:52:00|62951.99
09:52:00|62951.99
09:52:01|62951.99
09:52:03|62951.99
09:52:04|62951.99
09:52:05|62951.99
09:52:06|62951.99
09:52:08|62951.99
09:52:09|62954.3
09:52:10|62954.3
09:52:11|62954.3
09:52:13|62954.
09:52:14|62954.
09:52:16|62952.01
09:52:16|62952.01
09:52:18|62946.
09:52:18|62946.
09:52:19|62940.
09:52:20|62940.
09:52:21|62940.
09:52:23|62940.
09:52:23|62940.
09:52:24|62940.
09:52:26|62940.
09:52:27|62940.
09:52:27|62940.
09:52:28|62940.
09:52:30|62940.
09:52:30|62940.
09:52:32|62940.
09:52:32|62940.
09:52:33|62940.
09:52:35|62940.
09:52:36|62940.
09:52:36|62940.
09:52:37|62940.
09:52:38|62940.
09:52:40|62940.
09:52:41|62940.
09:52:42|62940.
09:52:43|62940.
09:52:43|62940.
09:52:45|62940.
09:52:46|62940.
09:52:47|62940.
09:52:48|62940.
09:52:48|62940.
09:52:50|62940.
09:52:51|62940.
09:52:52|62940.
09:52:54|62940.
09:52:56|62940.
09:52:56|62934.
09:52:58|62934.
09:52:59|62934.
09:53:00|62934.
09:53:01|62934.
09:53:02|62934.
09:53:03|62934.
09:53:03|62934.
09:53:05|62934.
09:53:06|62934.
09:53:06|62934.
09:53:07|62934.
09:53:09|62934.
09:53:10|62934.
09:53:11|62934.
09:53:12|62934.
09:53:13|62934.
09:53:15|62934.
09:53:15|62934.
09:53:16|62934.
09:53:18|62934.
09:53:18|62934.
09:53:19|62934.
09:53:21|62934.
09:53:21|62934.
09:53:23|62934.
09:53:24|62934.
09:53:24|62934.
09:53:26|62934.
09:53:27|62934.
09:53:28|62934.
09:53:28|62934.
09:53:30|62934.
09:53:31|62934.
09:53:32|62934.
09:53:33|62934.
09:53:34|62934.
09:53:35|62934.
09:53:36|62934.
09:53:37|62934.
09:53:38|62934.
09:53:39|62934.
09:53:41|62934.
09:53:42|62934.
09:53:42|62934.
09:53:43|62934.
09:53:45|62934.
09:53:45|62934.
09:53:47|62930.67
09:53:48|62930.67
09:53:49|62930.67
09:53:50|62930.67
09:53:51|62930.67
09:53:52|62930.67
09:53:52|62930.67
09:53:54|62930.67
09:53:54|62930.67
09:53:57|62934.01
09:53:57|62934.01
09:53:59|62935.99
09:54:01|62935.99
09:54:01|62935.99
09:54:03|62935.99
09:54:03|62935.99
09:54:04|62935.99
09:54:05|62935.99
09:54:06|62935.99
09:54:08|62935.99
09:54:09|62935.99
09:54:09|62935.99
09:54:11|62935.99
09:54:12|62935.99
09:54:13|62935.99
09:54:14|62935.99
09:54:15|62935.99
09:54:16|62935.99
09:54:17|62935.99
09:54:18|62935.99
09:54:19|62935.99
09:54:20|62935.99
09:54:21|62935.99
09:54:22|62935.99
09:54:23|62935.99
09:54:24|62935.99
09:54:25|62935.99
09:54:26|62935.99
09:54:27|62935.99
09:54:28|62935.99
09:54:30|62935.99
09:54:31|62935.99
09:54:32|62935.99
09:54:34|62935.99
09:54:34|62935.99
09:54:36|62935.99
09:54:36|62935.99
09:54:38|62935.99
09:54:38|62930.42
09:54:39|62930.42
09:54:40|62930.42
09:54:41|62926.01
09:54:42|62926.01
09:54:43|62926.01
09:54:44|62926.01
09:54:45|62926.01
09:54:46|62926.01
09:54:47|62914.
09:54:48|62914.
09:54:50|62914.01
09:54:51|62914.01
09:54:52|62914.01
09:54:53|62914.01
09:54:53|62914.01
09:54:54|62914.01
09:54:55|62914.01
09:54:57|62914.01
09:54:59|62914.01
09:55:00|62914.01
09:55:01|62914.01
09:55:02|62914.01
09:55:04|62914.01
09:55:04|62919.01
09:55:06|62919.01
09:55:06|62919.01
09:55:08|62919.01
09:55:09|62919.01
09:55:10|62919.01
09:55:11|62919.01
09:55:12|62919.01
09:55:12|62919.
09:55:14|62919.
09:55:15|62919.
09:55:15|62919.
09:55:17|62919.
09:55:18|62919.
09:55:18|62919.
09:55:20|62919.
09:55:21|62919.
09:55:22|62919.
09:55:24|62919.
09:55:25|62919.
09:55:26|62919.
09:55:28|62919.
09:55:29|62919.
09:55:30|62919.
09:55:31|62919.
09:55:32|62919.
09:55:33|62919.
09:55:35|62919.
09:55:36|62919.
09:55:37|62919.
09:55:39|62919.
09:55:40|62919.
09:55:40|62919.
09:55:42|62919.
09:55:43|62919.
09:55:44|62919.
09:55:45|62919.
09:55:46|62919.
09:55:47|62919.
09:55:49|62919.
09:55:50|62919.
09:55:51|62914.01
09:55:51|62914.01
09:55:53|62914.01
09:55:54|62914.01
09:55:55|62914.01
09:55:57|62914.01
09:55:59|62915.99
09:56:00|62915.99
09:56:01|62915.99
09:56:02|62915.99
09:56:03|62915.99
09:56:05|62915.99
09:56:05|62915.99
09:56:07|62915.99
09:56:08|62915.99
09:56:09|62915.99
09:56:10|62915.99
09:56:11|62915.99
09:56:12|62915.99
09:56:13|62915.99
09:56:14|62915.99
09:56:15|62914.
09:56:16|62914.
09:56:17|62914.
09:56:19|62914.
09:56:19|62914.
09:56:21|62914.
09:56:23|62914.
09:56:23|62914.
09:56:25|62914.
09:56:25|62914.
09:56:27|62914.
09:56:27|62914.
09:56:29|62914.
09:56:29|62914.
09:56:30|62914.
09:56:32|62914.
09:56:33|62914.
09:56:33|62914.
09:56:35|62914.
09:56:37|62914.
09:56:37|62914.
09:56:38|62914.
09:56:39|62914.
09:56:41|62914.
09:56:41|62914.
09:56:42|62914.
09:56:43|62914.
09:56:44|62914.
09:56:45|62914.
09:56:46|62914.
09:56:47|62914.
09:56:49|62914.
09:56:49|62914.
09:56:50|62914.
09:56:52|62914.
09:56:53|62914.
09:56:54|62914.
09:56:55|62914.
09:56:56|62914.
09:56:57|62920.
09:56:58|62920.
09:56:59|62920.
09:57:00|62920.
09:57:02|62916.
09:57:02|62916.
09:57:04|62916.
09:57:05|62916.
09:57:06|62916.
09:57:07|62916.
09:57:08|62916.
09:57:09|62916.
09:57:10|62916.
09:57:11|62916.
09:57:12|62916.
09:57:13|62916.
09:57:14|62916.
09:57:15|62916.
09:57:17|62916.
09:57:17|62916.
09:57:18|62916.
09:57:19|62916.
09:57:20|62916.
09:57:21|62916.
09:57:22|62916.
09:57:24|62916.
09:57:24|62916.
09:57:25|62912.01
09:57:27|62912.01
09:57:28|62912.01
09:57:29|62912.01
09:57:30|62912.01
09:57:31|62912.01
09:57:32|62912.01
09:57:33|62912.01
09:57:34|62912.01
09:57:35|62912.01
09:57:36|62912.01
09:57:38|62912.01
09:57:39|62912.01
09:57:40|62912.01
09:57:41|62912.01
09:57:42|62912.01
09:57:43|62912.01
09:57:45|62912.01
09:57:46|62912.01
09:57:46|62912.01
09:57:48|62912.01
09:57:49|62912.01
09:57:50|62912.01
09:57:51|62912.01
09:57:52|62912.01
09:57:53|62912.01
09:57:54|62912.01
09:57:55|62912.01
09:57:56|62912.01
09:57:57|62912.01
09:57:58|62912.01
09:57:59|62912.01
09:58:00|62912.01
09:58:01|62912.01
09:58:02|62912.01
09:58:03|62906.01
09:58:05|62906.01
09:58:05|62906.01
09:58:06|62906.01
09:58:08|62906.01
09:58:08|62906.01
09:58:10|62906.01
09:58:11|62906.01
09:58:12|62906.01
09:58:13|62906.01
09:58:14|62906.01
09:58:15|62906.01
09:58:17|62906.01
09:58:18|62906.01
09:58:19|62906.01
09:58:20|62906.01
09:58:21|62906.01
09:58:22|62906.01
09:58:24|62906.01
09:58:25|62906.01
09:58:25|62906.01
09:58:26|62906.01
09:58:27|62906.01
09:58:29|62906.01
09:58:30|62906.01
09:58:30|62906.01
09:58:31|62906.01
09:58:33|62906.01
09:58:33|62906.01
09:58:34|62906.01
09:58:36|62906.01
09:58:37|62906.01
09:58:38|62906.01
09:58:39|62906.01
09:58:40|62906.01
09:58:41|62906.01
09:58:42|62906.01
09:58:43|62906.01
09:58:44|62906.01
09:58:45|62906.01
09:58:46|62906.01
09:58:47|62906.01
09:58:48|62906.01
09:58:49|62906.01
09:58:50|62928.
09:58:51|62928.
09:58:53|62928.
09:58:54|62928.
09:58:55|62928.
09:58:56|62928.
09:58:57|62928.
09:58:58|62928.
09:58:59|62928.
09:59:01|62928.
09:59:02|62928.
09:59:04|62928.
09:59:05|62928.
09:59:06|62928.
09:59:07|62934.
09:59:08|62934.
09:59:09|62934.
09:59:10|62934.
09:59:12|62934.
09:59:13|62934.
09:59:14|62934.
09:59:15|62934.
09:59:15|62933.99
09:59:17|62933.99
09:59:18|62933.99
09:59:19|62933.99
09:59:20|62933.99
09:59:21|62933.99
09:59:21|62933.99
09:59:23|62933.99
09:59:24|62933.99
09:59:25|62933.99
09:59:26|62933.99
09:59:27|62933.99
09:59:29|62933.99
09:59:30|62933.99
09:59:31|62933.99
09:59:32|62933.99
09:59:32|62934.
09:59:34|62934.
09:59:35|62934.
09:59:36|62934.
09:59:36|62934.
09:59:37|62934.
09:59:38|62934.
09:59:40|62934.
09:59:40|62934.
09:59:42|62944.02
09:59:42|62944.02
09:59:43|62944.02
09:59:44|62944.02
09:59:46|62944.02
09:59:47|62944.02
09:59:47|62944.02
09:59:48|62944.02
09:59:49|62944.02
09:59:50|62944.02
09:59:53|62944.02
09:59:53|62944.02
09:59:54|62944.02
09:59:55|62944.02
09:59:57|62945.99
09:59:57|62945.99
09:59:59|62945.99
10:00:00|62945.99
10:00:01|62945.99
10:00:02|62945.99
10:00:03|62945.99
10:00:04|62945.99
10:00:06|62945.99
10:00:07|62945.99
10:00:08|62954.
10:00:09|62954.
10:00:09|62954.
10:00:10|62954.
10:00:11|62954.
10:00:12|62954.
10:00:14|62938.
10:00:15|62938.
10:00:16|62926.01
10:00:17|62926.01
10:00:18|62926.01
10:00:19|62926.01
10:00:21|62926.01
10:00:22|62926.01
10:00:24|62926.01
10:00:24|62922.01
10:00:25|62922.01
10:00:26|62922.01
10:00:27|62922.01
10:00:28|62922.01
10:00:29|62922.01
10:00:30|62922.01
10:00:31|62922.01
10:00:32|62910.01
10:00:33|62910.01
10:00:35|62910.01
10:00:36|62910.01
10:00:37|62910.01
10:00:38|62910.01
10:00:39|62910.01
10:00:40|62910.01
10:00:41|62910.01
10:00:42|62910.01
10:00:43|62910.01
10:00:44|62910.01
10:00:45|62910.01
10:00:46|62910.01
10:00:47|62910.01
10:00:48|62910.01
10:00:50|62910.01
10:00:51|62910.01
10:00:51|62910.01
10:00:53|62910.01
10:00:54|62910.01
10:00:55|62910.01
10:00:56|62910.01
10:00:57|62910.01
10:00:58|62910.01
10:00:59|62910.01
10:01:00|62910.01
10:01:01|62910.01
10:01:02|62910.01
10:01:03|62910.01
10:01:04|62910.01
10:01:06|62900.01
10:01:06|62900.01
10:01:08|62900.01
10:01:08|62900.01
10:01:10|62900.01
10:01:11|62900.01
10:01:11|62900.01
10:01:13|62900.01
10:01:13|62904.
10:01:15|62904.
10:01:15|62904.
10:01:16|62904.
10:01:19|62904.
10:01:19|62904.
10:01:20|62904.
10:01:22|62904.
10:01:22|62904.
10:01:23|62904.
10:01:24|62904.
10:01:26|62904.
10:01:26|62904.
10:01:27|62904.
10:01:28|62904.
10:01:29|62904.
10:01:30|62904.
10:01:31|62904.
10:01:32|62904.
10:01:33|62904.
10:01:34|62904.
10:01:36|62904.
10:01:38|62904.
10:01:38|62904.
10:01:40|62904.
10:01:41|62904.
10:01:43|62900.
10:01:44|62886.01
10:01:44|62886.01
10:01:45|62887.99
10:01:46|62887.99
10:01:47|62887.99
10:01:48|62887.99
10:01:49|62887.99
10:01:50|62887.99
10:01:52|62887.99
10:01:53|62887.99
10:01:54|62887.99
10:01:55|62887.99
10:01:56|62887.99
10:01:57|62887.99
10:01:58|62886.01
10:01:59|62886.01
10:02:01|62886.01
10:02:01|62886.01
10:02:02|62886.01
10:02:03|62886.01
10:02:05|62886.01
10:02:06|62886.01
10:02:08|62886.01
10:02:10|62886.01
10:02:10|62886.
10:02:12|62886.
10:02:13|62878.01
10:02:14|62878.01
10:02:15|62878.01
10:02:17|62878.01
10:02:17|62879.26
10:02:18|62878.
10:02:19|62878.
10:02:20|62878.
10:02:22|62878.
10:02:23|62878.
10:02:23|62878.
10:02:24|62878.01
10:02:25|62878.01
10:02:27|62878.01
10:02:28|62885.99
10:02:29|62885.99
10:02:30|62885.99
10:02:31|62885.99
10:02:32|62885.99
10:02:33|62885.99
10:02:34|62885.99
10:02:35|62885.99
10:02:36|62897.98
10:02:37|62897.98
10:02:38|62897.98
10:02:39|62897.98
10:02:41|62897.98
10:02:41|62897.98
10:02:42|62897.98
10:02:43|62897.98
10:02:44|62897.98
10:02:45|62897.98
10:02:46|62897.98
10:02:48|62897.98
10:02:48|62897.98
10:02:50|62885.87
10:02:51|62885.87
10:02:52|62885.87
10:02:53|62885.87
10:02:54|62885.87
10:02:55|62885.87
10:02:56|62885.87
10:02:57|62885.87
10:02:58|62885.87
10:03:00|62881.99
10:03:00|62881.99
10:03:01|62881.99
10:03:02|62881.99
10:03:03|62881.99
10:03:04|62881.99
10:03:05|62881.99
10:03:07|62881.99
10:03:08|62881.99
10:03:09|62878.01
10:03:09|62878.01
10:03:11|62878.01
10:03:12|62878.01
10:03:13|62878.01
10:03:14|62878.01
10:03:15|62878.01
10:03:16|62878.01
10:03:18|62878.01
10:03:18|62878.01
10:03:19|62878.01
10:03:20|62878.01
10:03:22|62878.01
10:03:23|62878.01
10:03:24|62878.01
10:03:25|62879.48
10:03:26|62879.48
10:03:26|62879.48
10:03:28|62879.48
10:03:28|62879.48
10:03:29|62879.48
10:03:31|62879.48
10:03:32|62879.48
10:03:33|62879.48
10:03:34|62879.48
10:03:35|62879.48
10:03:36|62882.38
10:03:37|62882.38
10:03:38|62882.38
10:03:39|62882.38
10:03:40|62876.
10:03:41|62864.01
10:03:42|62864.01
10:03:44|62864.01
10:03:44|62865.99
10:03:45|62865.99
10:03:46|62865.99
10:03:47|62865.99
10:03:48|62865.99
10:03:49|62865.99
10:03:50|62865.99
10:03:52|62865.99
10:03:52|62865.99
10:03:53|62865.99
10:03:54|62865.99
10:03:56|62865.99
10:03:56|62865.99
10:03:57|62865.99
10:03:58|62865.99
10:04:00|62865.99
10:04:01|62865.99
10:04:02|62865.99
10:04:02|62866.
10:04:03|62866.
10:04:05|62864.
10:04:06|62864.
10:04:08|62864.
10:04:10|62864.
10:04:11|62864.
10:04:12|62864.
10:04:13|62864.
10:04:15|62864.
10:04:15|62864.
10:04:17|62864.
10:04:18|62864.
10:04:18|62864.
10:04:21|62864.
10:04:21|62864.
10:04:23|62864.
10:04:23|62860.01
10:04:25|62860.01
10:04:26|62860.01
10:04:27|62860.01
10:04:27|62860.01
10:04:29|62860.01
10:04:30|62860.01
10:04:30|62860.01
10:04:32|62860.01
10:04:33|62860.01
10:04:34|62860.01
10:04:35|62860.01
10:04:36|62860.01
10:04:37|62860.01
10:04:38|62860.01
10:04:39|62860.01
10:04:40|62862.
10:04:41|62867.99
10:04:42|62870.
10:04:44|62870.
10:04:44|62870.
10:04:45|62876.
10:04:46|62876.
10:04:47|62876.
10:04:48|62876.
10:04:49|62876.
10:04:50|62876.
10:04:52|62876.
10:04:52|62876.
10:04:53|62876.
10:04:54|62876.
10:04:55|62876.
10:04:57|62876.
10:04:58|62876.
10:05:00|62876.
10:05:00|62876.
10:05:01|62876.
10:05:02|62876.
10:05:03|62876.
10:05:04|62876.
10:05:05|62876.
10:05:07|62876.
10:05:09|62876.
10:05:10|62876.
10:05:11|62876.
10:05:13|62876.
10:05:14|62876.
10:05:16|62876.
10:05:16|62876.
10:05:18|62881.99
10:05:18|62881.99
10:05:20|62881.99
10:05:21|62895.99
10:05:21|62895.99
10:05:23|62895.99
10:05:24|62895.99
10:05:25|62895.99
10:05:26|62895.99
10:05:27|62895.99
10:05:28|62895.99
10:05:29|62895.99
10:05:30|62895.99
10:05:31|62895.99
10:05:32|62895.99
10:05:33|62897.49
10:05:35|62897.49
10:05:35|62897.49
10:05:36|62897.49
10:05:37|62897.49
10:05:38|62897.49
10:05:39|62897.49
10:05:40|62897.49
10:05:42|62897.49
10:05:42|62897.49
10:05:44|62897.49
10:05:45|62897.49
10:05:46|62902.71
10:05:47|62902.71
10:05:48|62902.71
10:05:49|62902.71
10:05:50|62902.71
10:05:51|62902.71
10:05:52|62902.71
10:05:53|62902.71
10:05:54|62902.71
10:05:55|62902.71
10:05:56|62902.71
10:05:57|62902.71
10:05:59|62902.71
10:05:59|62902.71
10:06:01|62902.71
10:06:01|62902.71
10:06:02|62902.71
10:06:03|62902.71
10:06:04|62902.71
10:06:06|62902.71
10:06:06|62900.01
10:06:08|62900.01
10:06:08|62900.01
10:06:10|62900.01
10:06:11|62900.01
10:06:13|62900.01
10:06:14|62900.01
10:06:15|62900.01
10:06:15|62900.01
10:06:17|62900.01
10:06:18|62900.01
10:06:19|62900.01
10:06:21|62900.01
10:06:21|62900.01
10:06:22|62900.01
10:06:24|62900.01
10:06:26|62900.01
10:06:26|62900.01
10:06:27|62900.01
10:06:29|62900.01
10:06:29|62900.01
10:06:30|62900.01
10:06:31|62900.01
10:06:33|62900.01
10:06:34|62900.01
10:06:34|62900.01
10:06:35|62900.01
10:06:36|62900.01
10:06:37|62900.01
10:06:38|62900.01
10:06:40|62900.01
10:06:41|62902.71
10:06:42|62902.71
10:06:43|62902.71
10:06:44|62902.71
10:06:46|62902.71
10:06:46|62902.71
10:06:47|62902.71
10:06:49|62902.71
10:06:51|62902.71
10:06:51|62912.32
10:06:52|62912.32
10:06:53|62912.32
10:06:54|62912.32
10:06:55|62912.32
10:06:56|62912.32
10:06:57|62922.
10:06:59|62922.
10:07:00|62922.
10:07:00|62922.
10:07:01|62922.
10:07:02|62922.
10:07:03|62922.
10:07:04|62924.01
10:07:05|62924.01
10:07:06|62924.01
10:07:07|62924.01
10:07:09|62924.01
10:07:11|62924.01
10:07:11|62924.01
10:07:14|62912.01
10:07:15|62912.01
10:07:16|62912.01
10:07:17|62912.01
10:07:18|62912.01
10:07:19|62912.01
10:07:20|62912.01
10:07:21|62912.01
10:07:22|62919.99
10:07:23|62919.99
10:07:24|62919.99
10:07:26|62919.99
10:07:27|62919.99
10:07:27|62919.99
10:07:29|62919.99
10:07:30|62919.99
10:07:31|62919.99
10:07:32|62919.99
10:07:34|62919.99
10:07:35|62919.99
10:07:36|62919.99
10:07:37|62919.99
10:07:38|62919.99
10:07:39|62919.99
10:07:40|62919.99
10:07:42|62919.99
10:07:43|62919.99
10:07:43|62919.99
10:07:45|62919.99
10:07:46|62919.99
10:07:46|62919.99
10:07:48|62936.
10:07:48|62936.
10:07:49|62936.
10:07:51|62936.
10:07:51|62936.
10:07:52|62936.
10:07:53|62936.
10:07:54|62936.
10:07:55|62936.
10:07:56|62936.
10:07:57|62936.
10:07:59|62936.
10:08:01|62936.
10:08:02|62936.
10:08:02|62936.
10:08:04|62936.
10:08:05|62936.
10:08:07|62936.
10:08:07|62936.
10:08:08|62936.
10:08:09|62936.
10:08:10|62936.
10:08:13|62936.
10:08:14|62936.
10:08:15|62936.
10:08:17|62936.
10:08:18|62936.
10:08:18|62936.
10:08:20|62936.
10:08:20|62936.
10:08:22|62936.
10:08:23|62936.
10:08:24|62936.
10:08:25|62949.11
10:08:26|62949.11
10:08:27|62949.11
10:08:28|62949.11
10:08:29|62949.11
10:08:30|62949.11
10:08:32|62949.11
10:08:33|62949.11
10:08:33|62949.11
10:08:35|62949.11
10:08:35|62949.11
10:08:36|62949.11
10:08:38|62949.11
10:08:38|62949.11
10:08:39|62949.11
10:08:41|62949.11
10:08:41|62949.11
10:08:43|62949.11
10:08:43|62949.11
10:08:45|62949.11
10:08:46|62949.11
10:08:46|62949.11
10:08:47|62949.11
10:08:49|62949.11
10:08:49|62949.11
10:08:50|62949.11
10:08:52|62949.11
10:08:53|62949.11
10:08:53|62949.11
10:08:54|62949.11
10:08:56|62949.11
10:08:56|62940.
10:08:58|62940.
10:08:59|62940.
10:08:59|62940.
10:09:00|62940.
10:09:02|62940.
10:09:02|62938.01
10:09:04|62938.01
10:09:05|62938.01
10:09:06|62939.99
10:09:07|62939.99
10:09:08|62940.
10:09:09|62940.
10:09:11|62940.
10:09:12|62940.
10:09:14|62938.01
10:09:15|62938.01
10:09:16|62938.01
10:09:18|62938.01
10:09:19|62938.01
10:09:20|62938.01
10:09:22|62938.01
10:09:23|62938.01
10:09:23|62938.01
10:09:24|62938.01
10:09:25|62938.01
10:09:26|62938.01
10:09:28|62938.01
10:09:28|62938.01
10:09:30|62938.01
10:09:30|62938.01
10:09:32|62938.01
10:09:34|62938.01
10:09:34|62938.01
10:09:35|62938.01
10:09:37|62938.01
10:09:37|62938.01
10:09:38|62938.01
10:09:40|62938.01
10:09:40|62938.01
10:09:42|62938.01
10:09:42|62938.01
10:09:44|62938.01
10:09:44|62938.01
10:09:46|62938.01
10:09:46|62938.01
10:09:48|62938.01
10:09:49|62938.01
10:09:49|62938.01
10:09:50|62938.01
10:09:52|62938.01
10:09:53|62938.01
10:09:54|62938.01
10:09:55|62938.01
10:09:56|62938.01
10:09:57|62938.01
10:09:58|62938.01
10:09:59|62938.01
10:10:00|62938.01
10:10:01|62938.01
10:10:02|62938.01
10:10:03|62938.01
10:10:04|62938.01
10:10:05|62938.01
10:10:06|62938.01
10:10:07|62938.01
10:10:09|62938.01
10:10:10|62938.01
10:10:10|62938.01
10:10:12|62938.01
10:10:12|62938.01
10:10:13|62938.01
10:10:15|62938.01
10:10:15|62938.01
10:10:16|62938.01
10:10:17|62941.99
10:10:19|62941.99
10:10:20|62941.99
10:10:21|62941.99
10:10:22|62941.99
10:10:23|62941.99
10:10:24|62937.31
10:10:25|62937.31
10:10:26|62937.31
10:10:27|62937.31
10:10:28|62937.31
10:10:29|62937.31
10:10:30|62937.31
10:10:32|62937.31
10:10:32|62937.31
10:10:33|62937.31
10:10:34|62937.31
10:10:36|62937.31
10:10:36|62937.31
10:10:38|62937.31
10:10:39|62937.31
10:10:40|62937.31
10:10:41|62937.31
10:10:42|62937.31
10:10:44|62937.31
10:10:44|62926.01
10:10:46|62926.01
10:10:46|62926.01
10:10:48|62926.01
10:10:49|62926.44
10:10:50|62926.44
10:10:52|62926.44
10:10:52|62926.44
10:10:54|62926.44
10:10:55|62926.44
10:10:56|62926.44
10:10:56|62926.44
10:10:58|62926.44
10:11:00|62926.44
10:11:00|62926.44
10:11:01|62926.44
10:11:03|62926.44
10:11:03|62926.44
10:11:04|62926.44
10:11:06|62926.44
10:11:07|62926.44
10:11:08|62926.44
10:11:09|62926.44
10:11:09|62926.44
10:11:11|62926.44
10:11:12|62926.44
10:11:14|62928.01
10:11:14|62928.01
10:11:16|62928.01
10:11:17|62928.01
10:11:18|62928.01
10:11:19|62928.01
10:11:20|62928.01
10:11:22|62928.01
10:11:22|62928.01
10:11:23|62928.01
10:11:24|62928.01
10:11:25|62928.01
10:11:27|62928.01
10:11:27|62929.96
10:11:28|62929.96
10:11:30|62929.96
10:11:30|62929.96
10:11:31|62929.96
10:11:32|62929.96
10:11:34|62929.96
10:11:35|62929.96
10:11:36|62929.96
10:11:36|62929.96
10:11:38|62931.86
10:11:39|62931.86
10:11:40|62931.86
10:11:42|62931.86
10:11:43|62931.86
10:11:43|62931.86
10:11:44|62931.86
10:11:45|62931.86
10:11:46|62931.86
10:11:48|62931.86
10:11:49|62931.86
10:11:50|62931.86
10:11:50|62931.86
10:11:52|62931.86
10:11:53|62931.86
10:11:54|62931.86
10:11:55|62931.86
10:11:56|62931.86
10:11:57|62931.86
10:11:58|62931.86
10:11:59|62931.86
10:12:00|62931.86
10:12:01|62931.86
10:12:02|62931.86
10:12:04|62931.86
10:12:04|62931.86
10:12:06|62940.01
10:12:07|62940.01
10:12:08|62940.01
10:12:09|62940.01
10:12:10|62932.
10:12:11|62932.
10:12:12|62932.
10:12:13|62932.
10:12:15|62932.
10:12:16|62932.
10:12:17|62938.
10:12:18|62938.
10:12:19|62938.
10:12:21|62937.99
10:12:22|62937.99
10:12:23|62937.99
10:12:24|62937.99
10:12:25|62937.99
10:12:27|62937.99
10:12:28|62937.99
10:12:28|62937.99
10:12:30|62937.99
10:12:31|62937.99
10:12:32|62937.99
10:12:33|62937.99
10:12:34|62937.99
10:12:35|62937.99
10:12:36|62937.99
10:12:37|62937.99
10:12:38|62937.99
10:12:39|62937.99
10:12:40|62937.99
10:12:41|62937.99
10:12:42|62937.99
10:12:43|62937.99
10:12:44|62937.99
10:12:45|62937.99
10:12:46|62937.99
10:12:48|62937.99
10:12:49|62937.99
10:12:50|62937.99
10:12:51|62937.99
10:12:52|62933.44
10:12:53|62933.44
10:12:54|62933.44
10:12:55|62933.44
10:12:56|62933.44
10:12:57|62933.44
10:12:58|62933.44
10:12:59|62933.44
10:13:00|62933.44
10:13:01|62933.44
10:13:02|62933.44
10:13:03|62933.44
10:13:04|62933.44
10:13:05|62933.44
10:13:06|62933.44
10:13:07|62926.
10:13:08|62926.
10:13:09|62926.
10:13:10|62926.
10:13:11|62926.
10:13:12|62926.
10:13:13|62926.
10:13:15|62926.
10:13:16|62926.
10:13:16|62926.
10:13:17|62926.
10:13:19|62926.
10:13:21|62926.
10:13:22|62926.
10:13:23|62926.
10:13:24|62926.
10:13:25|62926.
10:13:26|62926.
10:13:27|62926.
10:13:28|62926.
10:13:29|62926.
10:13:30|62926.
10:13:31|62926.
10:13:32|62926.
10:13:33|62926.
10:13:34|62926.
10:13:35|62926.
10:13:37|62926.
10:13:38|62926.
10:13:39|62926.
10:13:40|62926.
10:13:41|62926.
10:13:43|62926.
10:13:44|62926.
10:13:45|62929.4
10:13:46|62929.4
10:13:47|62929.4
10:13:48|62929.4
10:13:50|62929.4
10:13:50|62929.4
10:13:52|62929.4
10:13:53|62929.4
10:13:53|62929.4
10:13:54|62929.4
10:13:56|62928.
10:13:57|62928.
10:13:58|62928.
10:13:59|62928.
10:14:00|62928.
10:14:01|62928.
10:14:03|62928.
10:14:04|62928.
10:14:04|62928.
10:14:05|62928.
10:14:07|62928.
10:14:07|62928.
10:14:09|62928.
10:14:10|62928.
10:14:11|62928.
10:14:12|62928.
10:14:13|62928.
10:14:13|62928.
10:14:14|62928.
10:14:15|62928.
10:14:16|62928.
10:14:17|62928.
10:14:20|62928.
10:14:20|62928.
10:14:21|62928.
10:14:22|62928.
10:14:24|62928.
10:14:25|62928.
10:14:26|62928.
10:14:27|62928.
10:14:28|62928.
10:14:28|62928.
10:14:30|62928.
10:14:30|62928.
10:14:32|62928.
10:14:33|62928.
10:14:34|62928.
10:14:35|62928.
10:14:37|62928.
10:14:38|62928.
10:14:38|62928.
10:14:39|62928.
10:14:40|62928.
10:14:41|62928.
10:14:43|62928.
10:14:44|62928.
10:14:44|62928.
10:14:45|62928.
10:14:46|62928.
10:14:48|62928.
10:14:49|62928.
10:14:50|62928.
10:14:51|62928.
10:14:53|62931.17
10:14:53|62931.17
10:14:54|62931.17
10:14:56|62931.17
10:14:56|62931.17
10:14:57|62931.17
10:14:58|62931.17
10:14:59|62931.17
10:15:00|62931.17
10:15:02|62931.17
10:15:03|62931.17
10:15:03|62931.17
10:15:05|62931.17
10:15:06|62931.98
10:15:06|62931.98
10:15:07|62931.98
10:15:08|62931.98
10:15:11|62931.98
10:15:11|62931.98
10:15:13|62931.98
10:15:14|62931.98
10:15:14|62931.98
10:15:16|62931.98
10:15:17|62931.98
10:15:19|62931.98
10:15:21|62931.98
10:15:21|62930.01
10:15:23|62928.
10:15:25|62928.
10:15:26|62928.
10:15:27|62928.
10:15:28|62920.67
10:15:29|62901.7
10:15:30|62901.7
10:15:31|62901.7
10:15:32|62901.7
10:15:33|62901.7
10:15:34|62901.7
10:15:36|62901.7
10:15:36|62901.7
10:15:37|62901.7
10:15:39|62901.7
10:15:40|62901.7
10:15:40|62901.7
10:15:41|62901.7
10:15:42|62901.7
10:15:43|62901.7
10:15:45|62904.
10:15:45|62904.
10:15:47|62904.
10:15:48|62904.
10:15:49|62904.
10:15:49|62904.
10:15:51|62904.
10:15:52|62904.
10:15:53|62904.
10:15:54|62904.
10:15:55|62904.
10:15:56|62904.
10:15:57|62904.
10:15:58|62904.
10:15:59|62904.
10:16:00|62904.
10:16:02|62904.
10:16:02|62904.
10:16:04|62904.
10:16:04|62904.
10:16:05|62904.
10:16:07|62904.
10:16:07|62904.
10:16:08|62904.
10:16:09|62904.
10:16:11|62904.
10:16:11|62904.
10:16:12|62901.14
10:16:13|62901.14
10:16:14|62901.14
10:16:15|62901.14
10:16:16|62901.15
10:16:18|62901.15
10:16:18|62901.15
10:16:19|62901.15
10:16:22|62901.15
10:16:23|62901.14
10:16:23|62901.14
10:16:25|62901.14
10:16:26|62901.14
10:16:27|62901.14
10:16:29|62901.14
10:16:30|62901.14
10:16:30|62901.14
10:16:32|62901.14
10:16:33|62901.14
10:16:33|62901.14
10:16:35|62901.14
10:16:36|62901.14
10:16:36|62885.63
10:16:38|62885.63
10:16:38|62877.64
10:16:40|62876.
10:16:40|62876.
10:16:41|62876.
10:16:42|62872.76
10:16:44|62872.76
10:16:45|62872.76
10:16:46|62872.76
10:16:47|62872.76
10:16:48|62872.76
10:16:49|62872.76
10:16:50|62872.76
10:16:51|62872.76
10:16:52|62872.76
10:16:53|62872.76
10:16:54|62872.76
10:16:55|62872.76
10:16:57|62872.76
10:16:57|62872.76
10:16:59|62872.76
10:17:00|62872.76
10:17:00|62872.76
10:17:02|62872.76
10:17:02|62872.76
10:17:03|62872.76
10:17:05|62872.76
10:17:05|62872.76
10:17:06|62872.76
10:17:07|62870.
10:17:09|62870.
10:17:09|62870.
10:17:10|62870.
10:17:11|62856.
10:17:13|62856.
10:17:13|62856.
10:17:14|62856.
10:17:17|62848.01
10:17:18|62848.01
10:17:19|62848.01
10:17:21|62856.
10:17:22|62856.
10:17:23|62856.
10:17:24|62856.
10:17:25|62856.
10:17:26|62856.
10:17:27|62856.
10:17:29|62856.
10:17:29|62856.
10:17:30|62906.
10:17:32|62906.
10:17:33|62902.
10:17:34|62902.
10:17:35|62902.
10:17:36|62902.
10:17:37|62902.
10:17:38|62902.
10:17:40|62902.
10:17:41|62902.
10:17:41|62904.
10:17:43|62904.
10:17:44|62904.
10:17:44|62904.
10:17:45|62904.
10:17:46|62904.
10:17:47|62904.
10:17:48|62904.
10:17:49|62904.
10:17:51|62903.03
10:17:52|62903.03
10:17:52|62903.03
10:17:54|62903.03
10:17:55|62903.03
10:17:56|62903.03
10:17:57|62903.03
10:17:58|62903.03
10:18:00|62903.03
10:18:00|62903.03
10:18:02|62903.03
10:18:02|62903.03
10:18:03|62903.03
10:18:05|62903.03
10:18:05|62903.03
10:18:07|62903.03
10:18:08|62903.03
10:18:09|62903.03
10:18:10|62903.03
10:18:11|62903.03
10:18:12|62903.03
10:18:13|62903.03
10:18:14|62903.03
10:18:15|62903.03
10:18:16|62896.01
10:18:17|62896.01
10:18:18|62896.01
10:18:19|62892.
10:18:20|62892.
10:18:21|62892.
10:18:22|62892.
10:18:23|62892.
10:18:25|62892.
10:18:25|62892.
10:18:26|62892.
10:18:27|62892.
10:18:29|62892.
10:18:30|62904.51
10:18:31|62904.51
10:18:32|62904.51
10:18:33|62904.51
10:18:34|62904.51
10:18:36|62906.
10:18:37|62906.
10:18:38|62910.
10:18:38|62910.
10:18:39|62910.
10:18:41|62910.
10:18:43|62910.
10:18:43|62910.
10:18:45|62910.
10:18:46|62910.
10:18:47|62910.
10:18:48|62910.
10:18:48|62910.
10:18:50|62916.74
10:18:51|62916.74
10:18:52|62916.74
10:18:53|62916.74
10:18:54|62916.74
10:18:55|62916.74
10:18:56|62916.74
10:18:57|62916.74
10:18:58|62916.74
10:18:59|62916.74
10:19:00|62916.74
10:19:01|62916.74
10:19:02|62916.74
10:19:04|62916.74
10:19:04|62916.74
10:19:05|62916.74
10:19:06|62916.01
10:19:07|62916.01
10:19:08|62916.01
10:19:09|62916.01
10:19:10|62916.01
10:19:11|62916.01
10:19:12|62916.01
10:19:13|62916.01
10:19:15|62916.01
10:19:16|62916.01
10:19:16|62916.01
10:19:17|62916.01
10:19:19|62916.01
10:19:20|62916.01
10:19:22|62918.
10:19:23|62918.
10:19:24|62918.
10:19:26|62918.
10:19:27|62918.
10:19:27|62918.
10:19:29|62918.
10:19:30|62918.
10:19:30|62918.
10:19:32|62926.
10:19:32|62926.
10:19:34|62926.
10:19:34|62926.
10:19:35|62925.99
10:19:37|62925.99
10:19:37|62925.99
10:19:39|62925.99
10:19:40|62925.99
10:19:41|62925.99
10:19:42|62925.99
10:19:43|62925.99
10:19:45|62924.66
10:19:46|62920.
10:19:47|62920.
10:19:47|62920.
10:19:49|62920.
10:19:50|62920.
10:19:51|62920.
10:19:52|62920.
10:19:53|62920.
10:19:54|62920.
10:19:56|62920.
10:19:57|62920.
10:19:57|62920.
10:19:58|62920.
10:19:59|62920.
10:20:01|62920.
10:20:02|62920.
10:20:02|62920.
10:20:04|62920.
10:20:04|62920.
10:20:05|62920.
10:20:07|62920.
10:20:07|62920.
10:20:09|62920.
10:20:09|62920.
10:20:10|62920.
10:20:12|62920.
10:20:13|62920.
10:20:14|62920.
10:20:14|62920.
10:20:16|62920.
10:20:17|62920.
10:20:18|62920.
10:20:19|62920.
10:20:20|62914.91
10:20:21|62914.91
10:20:22|62914.91
10:20:23|62914.91
10:20:25|62914.91
10:20:26|62914.9
10:20:27|62914.9
10:20:28|62914.9
10:20:29|62914.9
10:20:30|62914.9
10:20:31|62914.9
10:20:32|62914.9
10:20:33|62914.9
10:20:34|62918.
10:20:35|62918.
10:20:37|62918.
10:20:37|62918.
10:20:38|62918.
10:20:39|62918.
10:20:41|62919.19
10:20:42|62919.19
10:20:44|62919.19
10:20:45|62919.19
10:20:45|62919.19
10:20:46|62919.19
10:20:48|62919.19
10:20:49|62921.99
10:20:50|62921.99
10:20:50|62921.99
10:20:51|62921.99
10:20:53|62921.99
10:20:54|62921.99
10:20:55|62921.99
10:20:57|62921.99
10:20:58|62921.99
10:20:58|62921.99
10:20:59|62921.99
10:21:00|62921.99
10:21:02|62921.99
10:21:02|62921.51
10:21:03|62921.51
10:21:05|62921.51
10:21:05|62921.51
10:21:06|62921.51
10:21:08|62921.51
10:21:08|62921.51
10:21:09|62921.51
10:21:10|62920.77
10:21:11|62920.77
10:21:12|62920.77
10:21:14|62921.99
10:21:15|62921.99
10:21:16|62921.99
10:21:17|62921.99
10:21:18|62921.99
10:21:19|62921.99
10:21:20|62921.99
10:21:22|62921.99
10:21:23|62921.99
10:21:24|62921.99
10:21:26|62921.99
10:21:27|62921.99
10:21:29|62921.99
10:21:29|62921.99
10:21:31|62921.99
10:21:33|62921.99
10:21:34|62921.99
10:21:35|62934.37
10:21:35|62934.37
10:21:37|62934.37
10:21:37|62934.37
10:21:39|62934.37
10:21:40|62934.37
10:21:42|62934.37
10:21:43|62934.37
10:21:45|62937.93
10:21:45|62937.93
10:21:46|62937.93
10:21:48|62937.93
10:21:48|62937.93
10:21:49|62937.93
10:21:50|62937.93
10:21:51|62937.93
10:21:52|62937.93
10:21:53|62945.99
10:21:54|62945.99
10:21:55|62945.99
10:21:56|62945.99
10:21:57|62945.99
10:21:58|62945.99
10:21:59|62945.99
10:22:00|62945.99
10:22:01|62945.99
10:22:03|62945.99
10:22:03|62945.99
10:22:05|62945.99
10:22:06|62945.99
10:22:08|62945.99
10:22:08|62945.99
10:22:09|62945.99
10:22:11|62945.99
10:22:12|62945.99
10:22:13|62945.99
10:22:14|62945.99
10:22:14|62945.24
10:22:16|62945.24
10:22:17|62945.24
10:22:17|62945.24
10:22:18|62945.24
10:22:19|62945.24
10:22:20|62945.24
10:22:22|62945.24
10:22:22|62945.24
10:22:23|62948.01
10:22:26|62948.01
10:22:26|62948.01
10:22:28|62948.01
10:22:29|62948.01
10:22:31|62950.
10:22:32|62950.
10:22:33|62950.
10:22:34|62950.
10:22:35|62950.
10:22:36|62950.
10:22:38|62950.
10:22:38|62950.
10:22:39|62950.
10:22:40|62950.
10:22:41|62950.
10:22:43|62950.
10:22:44|62950.
10:22:44|62950.
10:22:46|62942.01
10:22:48|62942.01
10:22:48|62942.01
10:22:49|62942.01
10:22:50|62942.01
10:22:51|62942.01
10:22:52|62942.01
10:22:53|62942.01
10:22:54|62942.01
10:22:55|62942.01
10:22:57|62942.01
10:22:57|62938.01
10:22:59|62938.01
10:23:00|62938.01
10:23:01|62938.01
10:23:02|62938.01
10:23:03|62938.01
10:23:03|62938.01
10:23:04|62938.01
10:23:06|62938.01
10:23:07|62938.01
10:23:08|62938.01
10:23:09|62938.01
10:23:11|62938.01
10:23:11|62938.01
10:23:12|62938.01
10:23:13|62938.01
10:23:15|62938.01
10:23:15|62938.01
10:23:17|62938.01
10:23:18|62938.01
10:23:19|62936.
10:23:20|62936.
10:23:20|62936.
10:23:22|62936.
10:23:23|62936.
10:23:24|62936.
10:23:26|62936.
10:23:26|62936.
10:23:28|62936.
10:23:29|62936.
10:23:30|62936.
10:23:31|62936.
10:23:33|62936.
10:23:33|62936.
10:23:36|62936.
10:23:36|62936.
10:23:38|62936.
10:23:39|62936.
10:23:40|62936.
10:23:41|62936.
10:23:42|62936.
10:23:43|62936.
10:23:44|62936.
10:23:45|62936.
10:23:46|62936.
10:23:47|62936.
10:23:49|62936.
10:23:49|62936.
10:23:50|62936.
10:23:52|62936.
10:23:52|62936.
10:23:53|62936.
10:23:55|62936.
10:23:56|62936.
10:23:57|62936.
10:23:57|62936.
10:23:58|62936.
10:24:00|62936.
10:24:01|62936.
10:24:02|62936.
10:24:04|62940.
10:24:04|62940.
10:24:05|62940.
10:24:07|62940.
10:24:07|62940.
10:24:08|62940.
10:24:09|62940.
10:24:11|62940.
10:24:11|62940.
10:24:12|62947.99
10:24:13|62947.99
10:24:14|62947.99
10:24:15|62947.99
10:24:16|62947.99
10:24:18|62946.01
10:24:20|62946.01
10:24:21|62946.01
10:24:21|62946.01
10:24:23|62946.01
10:24:23|62946.01
10:24:25|62946.01
10:24:27|62946.01
10:24:28|62946.01
10:24:30|62946.01
10:24:31|62946.01
10:24:32|62941.99
10:24:33|62941.99
10:24:34|62941.
10:24:35|62941.
10:24:36|62941.
10:24:37|62941.
10:24:38|62941.
10:24:39|62941.
10:24:41|62935.99
10:24:41|62935.99
10:24:43|62935.99
10:24:43|62935.99
10:24:45|62935.99
10:24:46|62935.99
10:24:47|62935.99
10:24:48|62935.99
10:24:49|62935.99
10:24:50|62935.99
10:24:51|62935.99
10:24:52|62935.99
10:24:53|62934.01
10:24:54|62934.01
10:24:56|62934.01
10:24:57|62934.01
10:24:57|62934.99
10:24:58|62934.99
10:25:00|62934.99
10:25:00|62934.99
10:25:01|62934.99
10:25:03|62934.99
10:25:05|62932.
10:25:05|62930.03
10:25:06|62930.03
10:25:07|62930.03
10:25:08|62930.03
10:25:09|62930.03
10:25:11|62930.03
10:25:12|62930.03
10:25:12|62930.03
10:25:14|62930.03
10:25:15|62930.03
10:25:16|62930.03
10:25:17|62930.03
10:25:18|62930.03
10:25:19|62930.03
10:25:20|62930.03
10:25:21|62930.03
10:25:22|62930.03
10:25:23|62930.03
10:25:24|62930.03
10:25:25|62930.03
10:25:27|62930.03
10:25:29|62930.03
10:25:30|62930.03
10:25:30|62930.03
10:25:32|62930.03
10:25:34|62930.03
10:25:34|62930.03
10:25:35|62930.03
10:25:37|62930.03
10:25:37|62930.03
10:25:38|62930.03
10:25:40|62930.03
10:25:40|62930.03
10:25:42|62930.03
10:25:43|62930.03
10:25:44|62930.03
10:25:45|62930.03
10:25:46|62930.03
10:25:47|62930.03
10:25:48|62930.03
10:25:49|62930.03
10:25:50|62930.03
10:25:51|62930.03
10:25:53|62930.03
10:25:54|62930.03
10:25:54|62930.03
10:25:55|62930.03
10:25:57|62930.03
10:25:58|62930.03
10:25:58|62930.03
10:25:59|62930.03
10:26:01|62930.03
10:26:02|62930.03
10:26:03|62930.03
10:26:03|62930.03
10:26:04|62930.03
10:26:06|62930.03
10:26:07|62930.03
10:26:08|62926.56
10:26:09|62926.56
10:26:09|62926.56
10:26:10|62926.56
10:26:11|62926.56
10:26:13|62926.56
10:26:13|62926.56
10:26:14|62926.56
10:26:17|62926.56
10:26:17|62926.56
10:26:18|62926.56
10:26:19|62926.56
10:26:20|62926.56
10:26:21|62926.56
10:26:22|62926.56
10:26:23|62926.56
10:26:24|62926.56
10:26:26|62926.56
10:26:26|62926.56
10:26:28|62926.56
10:26:29|62926.56
10:26:30|62909.72
10:26:31|62909.72
10:26:32|62909.72
10:26:33|62909.72
10:26:35|62909.72
10:26:36|62909.72
10:26:37|62909.72
10:26:38|62909.72
10:26:39|62909.72
10:26:40|62914.
10:26:41|62914.
10:26:42|62914.
10:26:43|62914.
10:26:44|62914.
10:26:46|62914.
10:26:47|62914.
10:26:47|62914.
10:26:48|62914.
10:26:50|62914.
10:26:51|62914.
10:26:52|62920.
10:26:52|62920.
10:26:53|62920.
10:26:55|62920.
10:26:56|62920.
10:26:57|62920.
10:26:58|62920.
10:26:59|62920.
10:27:00|62920.
10:27:01|62920.
10:27:02|62920.
10:27:03|62920.
10:27:05|62920.
10:27:05|62920.
10:27:06|62920.
10:27:08|62920.
10:27:09|62920.
10:27:10|62920.
10:27:11|62920.
10:27:12|62920.
10:27:13|62920.
10:27:14|62920.
10:27:15|62920.
10:27:16|62920.
10:27:17|62920.
10:27:18|62920.
10:27:19|62920.
10:27:20|62920.
10:27:21|62920.
10:27:22|62920.
10:27:24|62920.
10:27:25|62920.
10:27:26|62920.
10:27:27|62920.
10:27:28|62918.
10:27:30|62918.
10:27:30|62918.
10:27:32|62918.
10:27:33|62918.
10:27:34|62918.
10:27:36|62918.
10:27:36|62918.
10:27:38|62924.
10:27:39|62924.
10:27:40|62924.
10:27:40|62924.
10:27:41|62924.
10:27:43|62924.
10:27:44|62924.
10:27:45|62924.
10:27:45|62924.
10:27:46|62922.8
10:27:47|62922.8
10:27:48|62922.01
10:27:50|62922.01
10:27:51|62922.01
10:27:53|62922.01
10:27:53|62922.01
10:27:54|62922.01
10:27:56|62922.01
10:27:57|62922.01
10:27:58|62922.01
10:27:58|62922.01
10:28:00|62922.01
10:28:01|62922.01
10:28:02|62922.01
10:28:02|62922.01
10:28:04|62922.01
10:28:05|62922.01
10:28:06|62922.01
10:28:07|62922.01
10:28:08|62922.01
10:28:09|62922.01
10:28:11|62922.01
10:28:11|62922.01
10:28:12|62922.01
10:28:13|62922.01
10:28:14|62922.01
10:28:15|62922.01
10:28:16|62922.01
10:28:18|62922.01
10:28:19|62922.01
10:28:20|62922.01
10:28:20|62922.01
10:28:22|62922.01
10:28:22|62922.01
10:28:24|62922.01
10:28:25|62922.01
10:28:26|62922.01
10:28:27|62922.01
10:28:27|62922.01
10:28:28|62922.01
10:28:30|62922.01
10:28:30|62922.01
10:28:31|62922.01
10:28:33|62922.01
10:28:34|62922.01
10:28:35|62922.01
10:28:36|62922.01
10:28:37|62922.01
10:28:38|62922.01
10:28:39|62922.01
10:28:40|62922.01
10:28:41|62922.01
10:28:43|62922.01
10:28:44|62922.01
10:28:45|62922.01
10:28:46|62922.01
10:28:47|62922.01
10:28:48|62922.01
10:28:49|62922.01
10:28:50|62922.01
10:28:51|62922.01
10:28:53|62924.
10:28:54|62924.
10:28:55|62924.
10:28:56|62924.
10:28:56|62924.
10:28:58|62924.
10:28:59|62924.
10:28:59|62924.
10:29:00|62924.
10:29:02|62924.
10:29:02|62924.
10:29:04|62924.
10:29:05|62924.
10:29:05|62924.
10:29:07|62924.
10:29:08|62924.
10:29:09|62924.
10:29:11|62924.
10:29:11|62924.
10:29:12|62924.
10:29:13|62924.
10:29:14|62924.
10:29:15|62924.
10:29:16|62924.
10:29:18|62924.
10:29:18|62924.
10:29:19|62924.
10:29:21|62924.
10:29:22|62924.
10:29:23|62924.
10:29:24|62924.
10:29:25|62924.
10:29:25|62924.
10:29:27|62924.
10:29:28|62924.
10:29:29|62924.
10:29:30|62924.
10:29:32|62924.
10:29:33|62924.
10:29:35|62924.
10:29:37|62924.
10:29:37|62924.
10:29:39|62918.01
10:29:40|62918.01
10:29:41|62918.01
10:29:43|62918.01
10:29:43|62918.01
10:29:45|62918.01
10:29:46|62918.01
10:29:47|62918.01
10:29:48|62918.01
10:29:49|62918.01
10:29:50|62918.01
10:29:51|62918.01
10:29:52|62918.01
10:29:53|62918.01
10:29:55|62918.01
10:29:55|62918.01
10:29:56|62918.01
10:29:58|62918.01
10:29:58|62918.01
10:29:59|62918.01
10:30:01|62918.01
10:30:01|62918.01
10:30:02|62918.01
10:30:04|62918.01
10:30:05|62918.01
10:30:07|62918.01
10:30:07|62918.01
10:30:09|62918.01
10:30:10|62918.01
10:30:11|62916.
10:30:12|62916.
10:30:12|62916.
10:30:14|62916.
10:30:14|62916.
10:30:16|62916.
10:30:17|62912.01
10:30:17|62912.01
10:30:19|62912.01
10:30:20|62912.01
10:30:21|62912.01
10:30:22|62912.01
10:30:23|62912.01
10:30:24|62912.01
10:30:25|62912.01
10:30:26|62912.01
10:30:27|62912.01
10:30:28|62912.01
10:30:29|62912.01
10:30:30|62912.01
10:30:31|62912.01
10:30:33|62912.01
10:30:34|62912.01
10:30:35|62912.01
10:30:36|62912.01
10:30:37|62912.01
10:30:38|62912.01
10:30:40|62912.01
10:30:41|62912.01
10:30:42|62912.01
10:30:43|62912.01
10:30:44|62912.01
10:30:46|62912.01
10:30:47|62912.01
10:30:48|62912.01
10:30:48|62912.01
10:30:51|62912.01
10:30:52|62912.01
10:30:53|62912.01
10:30:54|62912.01
10:30:55|62912.01
10:30:56|62912.01
10:30:57|62912.
10:30:58|62912.
10:31:00|62912.
10:31:01|62912.
10:31:01|62912.
10:31:02|62912.
10:31:04|62912.
10:31:04|62912.
10:31:05|62912.
10:31:07|62912.
10:31:08|62912.
10:31:08|62912.01
10:31:09|62912.01
10:31:11|62912.01
10:31:12|62912.01
10:31:12|62912.01
10:31:13|62912.01
10:31:15|62912.01
10:31:15|62912.01
10:31:16|62912.01
10:31:18|62912.01
10:31:18|62912.01
10:31:19|62912.01
10:31:21|62912.01
10:31:21|62912.01
10:31:24|62912.01
10:31:24|62912.01
10:31:26|62912.01
10:31:26|62912.01
10:31:28|62912.01
10:31:29|62912.01
10:31:29|62912.01
10:31:31|62912.01
10:31:31|62912.01
10:31:34|62912.01
10:31:34|62912.01
10:31:37|62912.01
10:31:38|62912.01
10:31:39|62912.01
10:31:39|62912.01
10:31:40|62912.01
10:31:42|62912.01
10:31:43|62912.01
10:31:44|62912.01
10:31:45|62912.01
10:31:46|62912.01
10:31:47|62912.01
10:31:49|62912.01
10:31:49|62912.01
10:31:50|62912.01
10:31:51|62912.01
10:31:52|62912.01
10:31:53|62912.01
10:31:54|62899.99
10:31:55|62899.99
10:31:56|62899.99
10:31:58|62899.99
10:31:59|62899.99
10:31:59|62899.99
10:32:00|62899.99
10:32:02|62899.99
10:32:02|62899.99
10:32:04|62899.99
10:32:05|62899.99
10:32:06|62899.99
10:32:07|62899.99
10:32:08|62899.99
10:32:09|62899.99
10:32:10|62899.99
10:32:11|62899.99
10:32:12|62899.99
10:32:13|62899.99
10:32:14|62899.99
10:32:16|62899.99
10:32:17|62899.99
10:32:18|62899.99
10:32:19|62899.99
10:32:20|62899.99
10:32:21|62899.99
10:32:22|62899.99
10:32:23|62899.99
10:32:24|62899.99
10:32:25|62899.99
10:32:26|62899.99
10:32:27|62899.99
10:32:28|62899.99
10:32:29|62899.99
10:32:31|62899.99
10:32:31|62899.99
10:32:32|62899.99
10:32:34|62899.99
10:32:35|62899.99
10:32:37|62899.99
10:32:38|62899.99
10:32:38|62899.99
10:32:40|62899.99
10:32:41|62899.99
10:32:42|62899.99
10:32:43|62899.99
10:32:45|62899.99
10:32:45|62899.99
10:32:47|62895.99
10:32:48|62895.99
10:32:49|62895.99
10:32:50|62895.99
10:32:52|62895.99
10:32:53|62895.99
10:32:54|62895.99
10:32:55|62895.99
10:32:56|62895.99
10:32:57|62895.99
10:32:58|62895.99
10:32:58|62895.99
10:33:00|62895.99
10:33:01|62895.99
10:33:02|62899.99
10:33:03|62899.99
10:33:05|62899.99
10:33:07|62899.99
10:33:08|62899.99
10:33:09|62893.79
10:33:10|62893.79
10:33:10|62893.79
10:33:13|62893.79
10:33:14|62893.79
10:33:14|62893.79
10:33:15|62893.79
10:33:16|62893.79
10:33:17|62893.79
10:33:18|62893.79
10:33:19|62893.79
10:33:20|62893.79
10:33:21|62893.79
10:33:23|62893.79
10:33:23|62893.79
10:33:25|62893.79
10:33:25|62893.79
10:33:28|62893.79
10:33:28|62893.79
10:33:29|62893.79
10:33:30|62893.79
10:33:32|62893.79
10:33:33|62893.79
10:33:34|62893.79
10:33:36|62893.79
10:33:36|62893.79
10:33:38|62893.79
10:33:38|62893.79
10:33:40|62893.79
10:33:40|62893.79
10:33:41|62893.79
10:33:43|62893.79
10:33:44|62893.79
10:33:45|62893.79
10:33:46|62893.79
10:33:48|62893.79
10:33:48|62884.01
10:33:50|62890.01
10:33:50|62892.
10:33:52|62892.
10:33:53|62892.
10:33:53|62892.
10:33:54|62892.
10:33:55|62892.
10:33:57|62892.
10:33:58|62892.
10:33:59|62892.
10:34:00|62892.
10:34:01|62892.
10:34:02|62892.
10:34:03|62892.
10:34:04|62892.
10:34:05|62892.
10:34:06|62892.
10:34:08|62892.
10:34:08|62892.
10:34:09|62892.
10:34:10|62892.
10:34:12|62892.
10:34:13|62892.
10:34:13|62892.
10:34:14|62892.
10:34:15|62892.
10:34:17|62886.01
10:34:18|62886.01
10:34:18|62886.01
10:34:20|62886.01
10:34:21|62886.01
10:34:21|62886.01
10:34:23|62886.01
10:34:23|62886.01
10:34:24|62886.01
10:34:26|62886.01
10:34:27|62886.01
10:34:28|62886.01
10:34:29|62886.01
10:34:30|62886.01
10:34:31|62880.
10:34:32|62880.
10:34:33|62880.
10:34:34|62880.
10:34:36|62880.
10:34:37|62880.
10:34:38|62880.
10:34:39|62880.
10:34:40|62880.
10:34:41|62880.
10:34:42|62880.
10:34:44|62880.
10:34:45|62880.
10:34:46|62880.
10:34:47|62880.
10:34:48|62880.
10:34:49|62880.
10:34:50|62880.
10:34:51|62880.
10:34:52|62880.
10:34:53|62880.
10:34:54|62880.
10:34:55|62880.
10:34:57|62880.
10:34:58|62880.
10:34:58|62880.
10:35:00|62880.
10:35:01|62880.
10:35:01|62880.
10:35:02|62880.
10:35:04|62880.
10:35:04|62880.
10:35:06|62880.
10:35:07|62880.
10:35:08|62880.
10:35:09|62880.
10:35:10|62880.
10:35:11|62860.01
10:35:12|62865.99
10:35:13|62865.99
10:35:13|62865.99
10:35:15|62876.
10:35:16|62876.
10:35:17|62876.
10:35:18|62876.
10:35:19|62876.
10:35:20|62876.
10:35:21|62876.
10:35:22|62876.
10:35:23|62876.
10:35:24|62872.
10:35:25|62872.
10:35:26|62872.
10:35:27|62872.
10:35:28|62872.
10:35:29|62872.
10:35:30|62872.
10:35:31|62872.
10:35:32|62868.01
10:35:34|62860.01
10:35:35|62860.01
10:35:36|62860.01
10:35:37|62860.01
10:35:38|62860.01
10:35:40|62860.01
10:35:40|62860.01
10:35:42|62860.01
10:35:42|62860.01
10:35:44|62860.01
10:35:45|62860.01
10:35:45|62860.01
10:35:47|62860.01
10:35:48|62860.01
10:35:49|62860.01
10:35:50|62860.01
10:35:51|62860.01
10:35:52|62860.01
10:35:54|62860.01
10:35:54|62860.01
10:35:56|62860.01
10:35:56|62860.01
10:35:58|62860.01
10:35:59|62860.01
10:36:00|62860.01
10:36:01|62860.01
10:36:02|62860.01
10:36:03|62860.01
10:36:04|62851.99
10:36:06|62851.99
10:36:06|62851.99
10:36:07|62851.99
10:36:09|62851.99
10:36:10|62851.99
10:36:11|62851.99
10:36:12|62851.99
10:36:13|62851.99
10:36:14|62851.99
10:36:15|62851.99
10:36:16|62851.99
10:36:17|62851.99
10:36:18|62851.99
10:36:20|62851.99
10:36:20|62851.99
10:36:21|62851.99
10:36:22|62851.99
10:36:23|62851.99
10:36:24|62851.99
10:36:26|62851.99
10:36:27|62851.99
10:36:27|62851.99
10:36:29|62851.99
10:36:30|62851.99
10:36:30|62851.99
10:36:32|62851.99
10:36:33|62851.99
10:36:34|62851.99
10:36:35|62851.99
10:36:36|62851.99
10:36:37|62860.02
10:36:39|62860.02
10:36:41|62860.02
10:36:41|62860.02
10:36:42|62860.02
10:36:43|62860.02
10:36:45|62860.02
10:36:46|62860.02
10:36:46|62860.02
10:36:49|62860.02
10:36:49|62860.02
10:36:50|62860.02
10:36:51|62860.02
10:36:53|62860.02
10:36:54|62860.02
10:36:55|62860.02
10:36:56|62860.02
10:36:57|62860.02
10:36:58|62860.02
10:37:00|62860.02
10:37:01|62860.02
10:37:01|62860.02
10:37:03|62860.02
10:37:03|62860.02
10:37:05|62860.02
10:37:05|62860.02
10:37:06|62860.02
10:37:07|62860.02
10:37:08|62860.02
10:37:09|62860.02
10:37:10|62860.02
10:37:12|62860.02
10:37:12|62860.02
10:37:14|62844.75
10:37:14|62836.
10:37:17|62836.
10:37:18|62831.95
10:37:18|62824.56
10:37:20|62824.56
10:37:21|62824.56
10:37:22|62824.56
10:37:22|62824.56
10:37:24|62824.57
10:37:25|62824.57
10:37:25|62824.57
10:37:26|62824.57
10:37:28|62842.
10:37:29|62842.
10:37:30|62842.01
10:37:31|62842.01
10:37:32|62842.01
10:37:33|62842.01
10:37:34|62842.01
10:37:35|62842.01
10:37:36|62842.01
10:37:37|62842.01
10:37:39|62842.01
10:37:40|62842.01
10:37:41|62842.01
10:37:42|62842.01
10:37:43|62842.01
10:37:44|62842.01
10:37:45|62842.01
10:37:48|62842.01
10:37:49|62836.01
10:37:50|62838.
10:37:51|62838.
10:37:52|62838.
10:37:53|62838.
10:37:54|62838.
10:37:56|62838.
10:37:56|62838.
10:37:57|62838.
10:37:58|62838.
10:37:59|62838.
10:38:00|62838.
10:38:01|62838.
10:38:02|62838.
10:38:03|62838.
10:38:05|62838.
10:38:06|62838.
10:38:06|62838.
10:38:08|62816.01
10:38:08|62819.22
10:38:09|62819.22
10:38:10|62820.
10:38:12|62822.
10:38:12|62822.
10:38:13|62822.
10:38:15|62810.17
10:38:16|62810.17
10:38:17|62814.
10:38:18|62814.
10:38:19|62814.
10:38:20|62816.
10:38:22|62817.78
10:38:22|62817.78
10:38:23|62817.78
10:38:24|62817.78
10:38:25|62817.78
10:38:27|62817.78
10:38:27|62817.78
10:38:28|62817.78
10:38:29|62817.78
10:38:31|62817.78
10:38:31|62817.78
10:38:34|62817.78
10:38:34|62817.78
10:38:37|62817.78
10:38:37|62817.78
10:38:39|62817.78
10:38:40|62817.78
10:38:41|62822.
10:38:43|62830.
10:38:43|62830.
10:38:45|62830.
10:38:47|62830.
10:38:47|62830.
10:38:48|62830.
10:38:50|62830.
10:38:50|62836.
10:38:51|62836.
10:38:53|62836.
10:38:54|62836.
10:38:55|62836.
10:38:56|62838.
10:38:56|62838.
10:38:57|62838.
10:38:59|62838.
10:39:00|62838.
10:39:02|62838.
10:39:02|62838.
10:39:04|62838.
10:39:05|62838.
10:39:06|62838.
10:39:08|62838.
10:39:08|62838.
10:39:10|62838.
10:39:10|62838.
10:39:12|62838.
10:39:12|62838.
10:39:14|62838.
10:39:15|62838.
10:39:16|62838.
10:39:17|62838.
10:39:18|62838.
10:39:19|62838.
10:39:20|62838.
10:39:21|62838.
10:39:22|62838.
10:39:23|62838.
10:39:24|62838.
10:39:25|62838.
10:39:26|62838.
10:39:27|62838.
10:39:28|62838.
10:39:29|62838.
10:39:30|62840.77
10:39:31|62840.77
10:39:32|62840.77
10:39:34|62841.99
10:39:34|62841.99
10:39:35|62847.07
10:39:36|62847.07
10:39:37|62847.07
10:39:38|62847.07
10:39:40|62846.
10:39:42|62846.
10:39:44|62846.
10:39:45|62846.
10:39:45|62846.
10:39:47|62842.01
10:39:48|62842.01
10:39:50|62833.09
10:39:50|62833.09
10:39:51|62833.09
10:39:53|62833.09
10:39:54|62833.09
10:39:54|62833.09
10:39:56|62833.09
10:39:57|62833.09
10:39:58|62833.09
10:39:59|62833.09
10:40:00|62833.09
10:40:01|62833.09
10:40:02|62840.
10:40:03|62840.
10:40:04|62840.
10:40:05|62840.
10:40:06|62840.
10:40:07|62840.
10:40:08|62840.
10:40:09|62840.
10:40:11|62840.
10:40:11|62840.
10:40:12|62840.
10:40:14|62840.
10:40:14|62840.
10:40:15|62840.
10:40:16|62840.
10:40:17|62840.
10:40:18|62840.
10:40:20|62840.
10:40:20|62840.
10:40:22|62840.
10:40:23|62840.
10:40:23|62840.
10:40:25|62840.
10:40:26|62829.
10:40:27|62829.
10:40:28|62829.
10:40:29|62829.
10:40:30|62829.
10:40:32|62829.
10:40:32|62825.98
10:40:34|62825.98
10:40:34|62825.98
10:40:35|62818.28
10:40:36|62818.28
10:40:37|62818.28
10:40:39|62819.99
10:40:39|62819.99
10:40:40|62819.99
10:40:42|62819.99
10:40:44|62819.99
10:40:44|62818.
10:40:46|62818.
10:40:47|62818.
10:40:48|62818.
10:40:49|62818.
10:40:51|62818.
10:40:52|62818.
10:40:53|62818.
10:40:54|62818.
10:40:55|62818.
10:40:56|62818.
10:40:57|62818.
10:40:58|62818.
10:41:00|62818.76
10:41:00|62818.76
10:41:02|62818.76
10:41:03|62818.76
10:41:04|62795.73
10:41:05|62798.64
10:41:07|62804.
10:41:07|62804.
10:41:09|62804.
10:41:09|62800.82
10:41:11|62800.82
10:41:11|62800.82
10:41:13|62800.82
10:41:14|62792.01
10:41:15|62792.01
10:41:15|62792.01
10:41:16|62792.01
10:41:18|62784.
10:41:19|62790.
10:41:20|62790.
10:41:21|62790.
10:41:23|62790.
10:41:23|62790.
10:41:24|62790.
10:41:26|62790.
10:41:26|62790.
10:41:27|62792.
10:41:28|62792.
10:41:29|62792.
10:41:31|62792.
10:41:31|62792.
10:41:32|62792.
10:41:33|62792.
10:41:34|62792.
10:41:35|62792.
10:41:36|62792.
10:41:38|62792.
10:41:39|62792.
10:41:39|62792.
10:41:41|62792.
10:41:42|62792.
10:41:44|62792.
10:41:46|62790.11
10:41:47|62790.11
10:41:49|62790.11
10:41:49|62780.
10:41:50|62782.01
10:41:52|62777.8
10:41:53|62777.8
10:41:54|62778.
10:41:55|62778.
10:41:56|62778.
10:41:57|62779.99
10:41:58|62779.99
10:42:00|62779.99
10:42:00|62770.
10:42:02|62770.
10:42:03|62770.
10:42:04|62770.
10:42:06|62770.
10:42:06|62770.
10:42:08|62770.
10:42:08|62770.
10:42:09|62768.
10:42:10|62777.99
10:42:11|62776.
10:42:13|62776.
10:42:15|62780.01
10:42:16|62780.01
10:42:17|62780.01
10:42:17|62780.01
10:42:18|62780.01
10:42:20|62780.01
10:42:21|62780.01
10:42:22|62780.01
10:42:22|62780.01
10:42:23|62780.01
10:42:25|62780.01
10:42:25|62780.01
10:42:26|62780.01
10:42:28|62780.01
10:42:29|62780.01
10:42:29|62780.01
10:42:31|62780.01
10:42:31|62780.01
10:42:33|62780.01
10:42:34|62780.01
10:42:35|62780.01
10:42:36|62780.01
10:42:37|62780.01
10:42:38|62780.01
10:42:39|62780.01
10:42:40|62780.01
10:42:41|62780.01
10:42:42|62780.01
10:42:43|62780.01
10:42:45|62780.01
10:42:46|62780.01
10:42:47|62780.01
10:42:49|62798.
10:42:50|62798.
10:42:51|62798.
10:42:51|62808.
10:42:53|62808.
10:42:54|62808.
10:42:55|62808.
10:42:56|62808.
10:42:57|62808.
10:42:58|62808.
10:43:00|62814.81
10:43:01|62814.81
10:43:02|62814.81
10:43:03|62814.81
10:43:04|62814.81
10:43:05|62814.81
10:43:06|62814.81
10:43:07|62814.81
10:43:08|62814.81
10:43:09|62814.81
10:43:11|62814.81
10:43:12|62814.81
10:43:13|62806.
10:43:13|62806.
10:43:14|62802.
10:43:15|62802.
10:43:16|62802.
10:43:18|62802.
10:43:18|62802.
10:43:19|62802.
10:43:20|62802.
10:43:21|62802.
10:43:23|62802.
10:43:24|62802.
10:43:25|62802.
10:43:25|62802.
10:43:26|62802.
10:43:28|62802.
10:43:29|62802.
10:43:30|62802.
10:43:31|62802.
10:43:32|62802.
10:43:33|62802.
10:43:34|62802.
10:43:35|62802.
10:43:36|62802.
10:43:37|62802.
10:43:38|62802.
10:43:40|62802.
10:43:40|62802.
10:43:41|62802.
10:43:42|62802.
10:43:43|62790.98
10:43:45|62790.98
10:43:46|62790.98
10:43:47|62790.98
10:43:48|62790.98
10:43:50|62790.98
10:43:51|62790.98
10:43:52|62790.98
10:43:53|62790.98
10:43:54|62790.98
10:43:55|62790.98
10:43:56|62790.98
10:43:57|62790.98
10:43:58|62790.98
10:43:59|62790.98
10:44:00|62790.98
10:44:01|62790.98
10:44:02|62790.98
10:44:03|62802.
10:44:05|62802.
10:44:05|62802.
10:44:06|62802.
10:44:08|62802.
10:44:08|62802.
10:44:10|62802.
10:44:11|62802.
10:44:12|62802.
10:44:13|62802.
10:44:13|62802.
10:44:14|62802.
10:44:15|62800.
10:44:16|62801.99
10:44:18|62801.99
10:44:19|62803.99
10:44:20|62803.99
10:44:21|62803.99
10:44:22|62803.99
10:44:22|62803.99
10:44:24|62803.99
10:44:25|62803.99
10:44:26|62803.99
10:44:27|62803.99
10:44:28|62803.99
10:44:29|62803.99
10:44:30|62803.99
10:44:31|62803.99
10:44:32|62803.99
10:44:34|62803.99
10:44:35|62803.99
10:44:35|62803.99
10:44:37|62800.
10:44:37|62794.65
10:44:38|62794.65
10:44:39|62794.65
10:44:40|62794.65
10:44:42|62794.65
10:44:42|62794.65
10:44:44|62794.65
10:44:45|62790.01
10:44:47|62790.01
10:44:48|62790.01
10:44:50|62790.01
10:44:52|62790.01
10:44:52|62790.01
10:44:54|62790.01
10:44:55|62790.01
10:44:56|62790.01
10:44:58|62790.01
10:44:58|62790.01
10:45:00|62790.01
10:45:01|62790.01
10:45:02|62792.
10:45:04|62792.
10:45:05|62792.
10:45:05|62792.
10:45:07|62792.
10:45:08|62792.
10:45:09|62792.
10:45:10|62792.
10:45:11|62792.
10:45:12|62792.
10:45:13|62792.
10:45:14|62792.
10:45:15|62792.
10:45:17|62792.
10:45:17|62792.
10:45:19|62792.
10:45:19|62792.
10:45:20|62792.
10:45:21|62792.
10:45:22|62792.
10:45:23|62792.
10:45:24|62792.
10:45:25|62792.
10:45:27|62792.
10:45:28|62792.
10:45:28|62797.99
10:45:29|62797.99
10:45:31|62797.99
10:45:32|62797.99
10:45:33|62797.99
10:45:33|62790.
10:45:35|62790.
10:45:36|62790.
10:45:37|62790.
10:45:38|62790.
10:45:39|62790.
10:45:40|62790.
10:45:41|62790.
10:45:43|62790.
10:45:44|62790.
10:45:45|62790.01
10:45:46|62790.01
10:45:47|62790.01
10:45:49|62790.01
10:45:49|62790.01
10:45:51|62790.01
10:45:52|62790.01
10:45:53|62790.01
10:45:53|62790.01
10:45:56|62790.01
10:45:57|62790.01
10:45:57|62790.01
10:45:59|62790.01
10:46:00|62790.01
10:46:01|62790.01
10:46:02|62790.01
10:46:03|62790.01
10:46:04|62790.01
10:46:06|62790.01
10:46:06|62790.01
10:46:07|62790.01
10:46:09|62790.01
10:46:09|62788.01
10:46:10|62788.01
10:46:11|62788.01
10:46:12|62788.01
10:46:13|62788.01
10:46:14|62788.01
10:46:16|62787.24
10:46:17|62787.24
10:46:17|62787.24
10:46:19|62787.24
10:46:20|62787.24
10:46:21|62780.
10:46:22|62780.
10:46:23|62780.
10:46:24|62780.
10:46:25|62780.
10:46:26|62780.
10:46:27|62780.
10:46:28|62780.
10:46:29|62780.
10:46:30|62780.
10:46:32|62780.
10:46:32|62780.
10:46:33|62780.
10:46:34|62780.
10:46:36|62762.28
10:46:37|62762.28
10:46:38|62762.28
10:46:39|62762.27
10:46:40|62753.98
10:46:41|62745.67
10:46:42|62742.
10:46:43|62750.
10:46:44|62756.25
10:46:45|62758.02
10:46:46|62758.02
10:46:47|62758.02
10:46:49|62758.02
10:46:50|62758.02
10:46:51|62758.02
10:46:53|62758.02
10:46:54|62758.02
10:46:55|62758.02
10:46:56|62758.02
10:46:57|62758.02
10:46:58|62758.02
10:46:59|62758.02
10:47:01|62758.02
10:47:01|62758.02
10:47:03|62758.02
10:47:03|62758.02
10:47:05|62758.02
10:47:06|62758.02
10:47:06|62744.01
10:47:07|62744.01
10:47:08|62744.01
10:47:10|62744.01
10:47:11|62736.82
10:47:12|62736.82
10:47:13|62736.82
10:47:14|62736.82
10:47:15|62736.82
10:47:16|62736.82
10:47:17|62736.82
10:47:18|62736.82
10:47:19|62736.82
10:47:20|62736.82
10:47:21|62738.
10:47:22|62738.
10:47:23|62738.
10:47:24|62738.
10:47:25|62738.
10:47:26|62740.99
10:47:28|62740.99
10:47:29|62740.99
10:47:30|62740.99
10:47:30|62740.99
10:47:32|62752.01
10:47:33|62752.01
10:47:33|62752.01
10:47:35|62752.01
10:47:35|62752.01
10:47:37|62752.01
10:47:38|62756.
10:47:38|62756.
10:47:40|62756.
10:47:40|62756.
10:47:42|62756.
10:47:42|62756.
10:47:44|62756.
10:47:46|62756.
10:47:46|62761.99
10:47:47|62761.99
10:47:49|62761.99
10:47:50|62761.99
10:47:53|62761.99
10:47:54|62761.99
10:47:55|62761.99
10:47:56|62761.99
10:47:57|62744.01
10:47:58|62744.01
10:48:00|62738.01
10:48:01|62738.01
10:48:02|62738.01
10:48:03|62738.01
10:48:05|62738.01
10:48:06|62738.01
10:48:07|62738.01
10:48:08|62738.01
10:48:09|62738.01
10:48:10|62738.01
10:48:11|62738.01
10:48:12|62738.01
10:48:14|62738.01
10:48:15|62730.
10:48:15|62730.
10:48:16|62730.
10:48:18|62730.
10:48:19|62730.
10:48:20|62730.
10:48:21|62730.
10:48:22|62730.
10:48:23|62730.
10:48:24|62730.
10:48:25|62730.
10:48:26|62730.
10:48:28|62730.
10:48:28|62730.
10:48:30|62730.
10:48:30|62730.
10:48:32|62730.
10:48:32|62718.15
10:48:34|62710.39
10:48:35|62700.01
10:48:36|62696.11
10:48:37|62696.11
10:48:39|62696.11
10:48:39|62696.11
10:48:40|62696.11
10:48:41|62696.11
10:48:42|62696.11
10:48:43|62696.11
10:48:44|62696.11
10:48:46|62696.11
10:48:46|62692.
10:48:48|62692.
10:48:48|62692.
10:48:51|62692.
10:48:53|62697.99
10:48:54|62697.99
10:48:55|62698.
10:48:57|62698.
10:48:57|62698.
10:48:58|62698.
10:48:59|62698.
10:49:01|62698.
10:49:02|62698.
10:49:03|62698.
10:49:04|62696.01
10:49:04|62696.01
10:49:06|62696.01
10:49:07|62696.01
10:49:08|62696.01
10:49:09|62696.01
10:49:10|62696.01
10:49:11|62696.01
10:49:13|62696.01
10:49:13|62696.01
10:49:14|62696.01
10:49:15|62696.01
10:49:17|62696.01
10:49:18|62696.01
10:49:19|62696.01
10:49:20|62696.01
10:49:21|62696.01
10:49:22|62696.01
10:49:23|62696.01
10:49:24|62696.01
10:49:25|62731.99
10:49:26|62731.99
10:49:27|62731.99
10:49:29|62731.99
10:49:29|62731.99
10:49:30|62731.99
10:49:32|62731.99
10:49:32|62731.99
10:49:34|62731.99
10:49:35|62731.99
10:49:36|62731.99
10:49:37|62731.99
10:49:38|62731.99
10:49:39|62731.99
10:49:40|62718.
10:49:41|62718.
10:49:42|62718.
10:49:43|62718.01
10:49:44|62718.01
10:49:45|62718.01
10:49:46|62718.01
10:49:47|62718.01
10:49:48|62718.01
10:49:49|62718.01
10:49:50|62718.01
10:49:51|62718.01
10:49:53|62718.01
10:49:53|62718.01
10:49:55|62718.
10:49:56|62718.
10:49:58|62718.
10:49:59|62718.
10:50:00|62718.
10:50:01|62718.
10:50:02|62718.
10:50:04|62718.
10:50:04|62718.
10:50:06|62718.
10:50:07|62717.88
10:50:08|62717.88
10:50:08|62717.88
10:50:10|62717.88
10:50:11|62717.88
10:50:11|62717.88
10:50:13|62717.88
10:50:14|62704.31
10:50:15|62712.14
10:50:16|62712.14
10:50:17|62714.
10:50:18|62714.
10:50:19|62714.
10:50:20|62714.
10:50:21|62714.
10:50:22|62714.
10:50:24|62714.
10:50:25|62714.
10:50:26|62714.
10:50:28|62714.
10:50:28|62714.
10:50:29|62714.
10:50:31|62714.
10:50:31|62714.
10:50:32|62714.
10:50:34|62716.01
10:50:34|62716.01
10:50:35|62716.01
10:50:37|62716.01
10:50:38|62716.01
10:50:39|62716.01
10:50:39|62716.01
10:50:40|62716.01
10:50:41|62716.01
10:50:42|62716.01
10:50:44|62716.01
10:50:45|62716.01
10:50:45|62716.01
10:50:47|62716.01
10:50:48|62716.01
10:50:49|62716.01
10:50:50|62716.01
10:50:51|62716.01
10:50:53|62716.01
10:50:55|62716.01
10:50:56|62716.01
10:50:57|62716.01
10:50:59|62716.01
10:50:59|62716.01
10:51:01|62716.01
10:51:02|62716.01
10:51:03|62716.01
10:51:04|62716.01
10:51:05|62716.01
10:51:06|62716.01
10:51:08|62716.01
10:51:08|62716.01
10:51:10|62716.01
10:51:11|62716.01
10:51:12|62716.01
10:51:13|62716.01
10:51:14|62716.01
10:51:16|62716.01
10:51:16|62716.01
10:51:17|62716.01
10:51:18|62716.01
10:51:20|62716.01
10:51:21|62716.01
10:51:22|62718.01
10:51:22|62718.01
10:51:24|62718.01
10:51:24|62718.01
10:51:25|62718.01
10:51:27|62718.01
10:51:28|62718.01
10:51:28|62740.
10:51:30|62744.
10:51:31|62744.
10:51:32|62744.
10:51:33|62744.
10:51:34|62744.
10:51:34|62744.
10:51:35|62744.
10:51:36|62746.01
10:51:38|62746.01
10:51:39|62756.75
10:51:39|62759.99
10:51:41|62759.99
10:51:42|62762.
10:51:43|62762.
10:51:44|62762.
10:51:45|62762.
10:51:46|62762.
10:51:47|62762.
10:51:48|62762.
10:51:50|62762.
10:51:50|62762.
10:51:52|62762.
10:51:53|62762.
10:51:55|62762.
10:51:55|62762.
10:51:57|62762.
10:51:58|62762.
10:52:00|62762.
10:52:01|62762.
10:52:03|62762.
10:52:03|62762.
10:52:05|62762.
10:52:06|62762.
10:52:07|62758.
10:52:09|62758.
10:52:09|62759.99
10:52:11|62759.99
10:52:11|62759.99
10:52:14|62758.47
10:52:14|62760.
10:52:16|62760.
10:52:17|62760.
10:52:19|62760.
10:52:19|62760.
10:52:21|62760.
10:52:21|62760.
10:52:23|62760.
10:52:24|62760.
10:52:25|62760.
10:52:26|62760.
10:52:28|62784.
10:52:29|62784.
10:52:30|62784.
10:52:31|62790.
10:52:32|62790.
10:52:34|62790.
10:52:36|62790.
10:52:37|62790.
10:52:38|62790.
10:52:39|62790.
10:52:39|62790.
10:52:41|62790.
10:52:43|62790.
10:52:45|62790.
10:52:47|62790.
10:52:47|62790.
10:52:49|62790.
10:52:49|62790.
10:52:50|62790.
10:52:52|62790.
10:52:53|62790.
10:52:54|62790.
10:52:56|62790.
10:52:58|62790.
10:52:58|62790.
10:52:59|62790.
10:53:00|62790.
10:53:02|62790.
10:53:03|62790.
10:53:03|62774.
10:53:06|62774.
10:53:07|62785.99
10:53:08|62785.99
10:53:09|62785.99
10:53:10|62785.99
10:53:11|62785.99
10:53:12|62785.99
10:53:13|62785.99
10:53:15|62785.99
10:53:15|62785.99
10:53:17|62785.99
10:53:18|62785.99
10:53:18|62785.99
10:53:20|62785.99
10:53:20|62786.
10:53:22|62786.
10:53:22|62786.
10:53:24|62786.
10:53:25|62786.
10:53:26|62786.
10:53:27|62786.
10:53:28|62786.
10:53:28|62786.
10:53:30|62786.
10:53:31|62786.
10:53:32|62786.
10:53:33|62786.
10:53:34|62786.
10:53:35|62786.
10:53:36|62786.
10:53:37|62786.
10:53:38|62786.
10:53:39|62786.
10:53:40|62786.
10:53:41|62786.
10:53:42|62786.
10:53:44|62786.
10:53:44|62786.
10:53:45|62786.
10:53:46|62786.
10:53:48|62786.
10:53:49|62786.
10:53:49|62786.
10:53:50|62786.
10:53:51|62786.
10:53:52|62786.
10:53:54|62786.
10:53:55|62786.
10:53:56|62786.
10:53:57|62786.
10:53:58|62792.
10:53:59|62792.
10:54:01|62792.
10:54:02|62792.
10:54:02|62786.
10:54:04|62786.
10:54:04|62786.
10:54:05|62786.
10:54:07|62786.
10:54:08|62786.
10:54:09|62786.
10:54:10|62786.
10:54:12|62785.99
10:54:13|62785.99
10:54:14|62785.99
10:54:15|62785.99
10:54:16|62785.99
10:54:17|62785.99
10:54:18|62785.99
10:54:19|62785.99
10:54:20|62785.99
10:54:21|62785.99
10:54:22|62785.99
10:54:23|62785.99
10:54:24|62785.99
10:54:25|62785.99
10:54:26|62785.99
10:54:27|62785.99
10:54:28|62785.99
10:54:30|62785.99
10:54:30|62785.99
10:54:31|62785.99
10:54:32|62785.99
10:54:33|62785.99
10:54:34|62785.99
10:54:36|62785.99
10:54:37|62785.99
10:54:37|62785.99
10:54:38|62785.99
10:54:40|62785.99
10:54:41|62785.99
10:54:42|62785.99
10:54:43|62785.99
10:54:44|62785.99
10:54:45|62785.99
10:54:46|62785.99
10:54:48|62785.99
10:54:48|62785.99
10:54:49|62785.99
10:54:50|62785.99
10:54:51|62785.99
10:54:53|62785.99
10:54:53|62785.99
10:54:54|62785.99
10:54:56|62785.99
10:54:59|62785.99
10:54:59|62785.99
10:55:00|62785.99
10:55:02|62785.99
10:55:03|62785.99
10:55:05|62785.99
10:55:05|62785.99
10:55:07|62785.99
10:55:09|62785.99
10:55:10|62785.99
10:55:10|62785.99
10:55:11|62785.99
10:55:13|62785.99
10:55:13|62785.99
10:55:14|62785.99
10:55:16|62785.99
10:55:17|62785.99
10:55:18|62785.99
10:55:19|62785.99
10:55:20|62785.99
10:55:21|62785.99
10:55:22|62785.99
10:55:23|62785.99
10:55:25|62785.99
10:55:25|62785.99
10:55:26|62785.99
10:55:28|62785.99
10:55:28|62768.01
10:55:29|62768.01
10:55:30|62768.01
10:55:32|62768.01
10:55:32|62768.01
10:55:33|62768.01
10:55:35|62768.01
10:55:36|62768.01
10:55:37|62768.01
10:55:37|62768.01
10:55:38|62768.01
10:55:39|62768.01
10:55:40|62771.99
10:55:42|62771.99
10:55:42|62771.99
10:55:43|62771.99
10:55:44|62771.99
10:55:46|62771.99
10:55:47|62771.99
10:55:47|62771.99
10:55:49|62771.99
10:55:50|62771.99
10:55:52|62771.99
10:55:53|62771.99
10:55:53|62771.99
10:55:54|62771.99
10:55:56|62771.99
10:55:58|62771.99
10:55:59|62771.99
10:55:59|62771.99
10:56:01|62771.99
10:56:03|62771.99
10:56:03|62771.99
10:56:05|62771.99
10:56:06|62771.99
10:56:06|62771.99
10:56:09|62771.99
10:56:09|62771.99
10:56:10|62771.99
10:56:11|62771.99
10:56:12|62771.99
10:56:14|62771.99
10:56:15|62771.99
10:56:16|62771.99
10:56:17|62771.99
10:56:18|62771.99
10:56:19|62742.6
10:56:20|62746.01
10:56:21|62746.01
10:56:22|62746.01
10:56:23|62746.01
10:56:24|62746.01
10:56:25|62746.01
10:56:26|62746.01
10:56:27|62745.9
10:56:28|62745.9
10:56:29|62745.9
10:56:30|62745.9
10:56:31|62745.9
10:56:32|62745.9
10:56:33|62745.9
10:56:34|62745.9
10:56:35|62745.9
10:56:36|62745.9
10:56:37|62745.9
10:56:38|62745.9
10:56:39|62732.01
10:56:41|62732.01
10:56:41|62732.01
10:56:42|62732.01
10:56:43|62732.01
10:56:44|62732.01
10:56:46|62732.01
10:56:46|62732.01
10:56:48|62732.01
10:56:48|62732.01
10:56:50|62732.01
10:56:50|62732.01
10:56:51|62732.01
10:56:52|62733.99
10:56:53|62733.99
10:56:54|62733.99
10:56:55|62733.99
10:56:56|62730.37
10:56:59|62730.37
10:56:59|62730.37
10:57:01|62730.37
10:57:03|62730.37
10:57:04|62730.37
10:57:05|62730.37
10:57:07|62730.37
10:57:08|62730.37
10:57:09|62730.37
10:57:10|62730.37
10:57:11|62730.37
10:57:12|62730.37
10:57:14|62730.37
10:57:15|62730.37
10:57:15|62730.37
10:57:16|62734.
10:57:18|62734.
10:57:19|62734.
10:57:20|62734.
10:57:22|62734.
10:57:22|62734.
10:57:23|62739.99
10:57:24|62739.99
10:57:25|62739.99
10:57:26|62739.99
10:57:27|62739.99
10:57:28|62739.99
10:57:29|62739.99
10:57:31|62739.99
10:57:31|62739.99
10:57:32|62739.99
10:57:33|62745.99
10:57:34|62745.99
10:57:35|62745.99
10:57:36|62745.99
10:57:38|62745.99
10:57:38|62745.99
10:57:39|62745.99
10:57:40|62745.99
10:57:41|62745.99
10:57:43|62745.99
10:57:44|62745.99
10:57:45|62745.99
10:57:46|62745.99
10:57:46|62745.99
10:57:48|62745.99
10:57:49|62745.99
10:57:50|62745.99
10:57:51|62745.99
10:57:52|62745.99
10:57:53|62761.12
10:57:54|62761.12
10:57:55|62761.12
10:57:56|62761.12
10:57:57|62761.12
10:57:58|62762.
10:58:00|62762.
10:58:01|62762.
10:58:03|62762.
10:58:04|62762.
10:58:05|62762.
10:58:06|62762.
10:58:06|62763.81
10:58:08|62763.81
10:58:09|62763.81
10:58:10|62763.81
10:58:11|62763.81
10:58:12|62763.81
10:58:13|62763.81
10:58:14|62763.81
10:58:15|62763.81
10:58:16|62763.81
10:58:17|62763.81
10:58:19|62763.81
10:58:19|62763.81
10:58:21|62763.99
10:58:21|62763.99
10:58:23|62763.99
10:58:24|62763.99
10:58:24|62763.81
10:58:26|62763.81
10:58:27|62763.81
10:58:28|62763.81
10:58:29|62763.81
10:58:30|62763.81
10:58:31|62763.81
10:58:32|62763.81
10:58:33|62763.81
10:58:35|62763.81
10:58:36|62763.81
10:58:37|62763.81
10:58:37|62763.81
10:58:38|62763.81
10:58:39|62763.81
10:58:41|62763.81
10:58:41|62763.81
10:58:43|62763.81
10:58:44|62763.81
10:58:44|62763.81
10:58:46|62763.81
10:58:47|62763.81
10:58:48|62738.33
10:58:48|62738.33
10:58:50|62738.33
10:58:50|62738.33
10:58:52|62738.33
10:58:53|62738.33
10:58:53|62738.33
10:58:55|62738.33
10:58:55|62738.33
10:58:57|62738.33
10:58:58|62738.33
10:58:59|62738.33
10:59:01|62738.33
10:59:02|62740.
10:59:03|62740.
10:59:04|62738.
10:59:05|62738.
10:59:06|62738.
10:59:07|62738.
10:59:08|62738.
10:59:09|62739.25
10:59:10|62739.25
10:59:12|62739.25
10:59:12|62739.25
10:59:13|62739.25
10:59:14|62739.25
10:59:15|62739.25
10:59:16|62745.99
10:59:17|62745.99
10:59:18|62745.99
10:59:19|62745.99
10:59:20|62745.99
10:59:21|62745.99
10:59:23|62745.99
10:59:23|62745.99
10:59:24|62745.99
10:59:25|62745.99
10:59:27|62745.99
10:59:28|62745.99
10:59:28|62745.99
10:59:30|62745.99
10:59:31|62745.99
10:59:31|62745.99
10:59:32|62745.99
10:59:34|62745.99
10:59:35|62754.
10:59:36|62754.
10:59:37|62754.
10:59:38|62754.
10:59:40|62754.
10:59:41|62754.
10:59:41|62759.56
10:59:42|62759.56
10:59:43|62759.56
10:59:45|62759.56
10:59:46|62759.56
10:59:47|62758.01
10:59:48|62758.01
10:59:49|62758.01
10:59:49|62758.01
10:59:51|62758.01
10:59:52|62758.01
10:59:53|62758.01
10:59:54|62758.01
10:59:55|62758.01
10:59:56|62758.01
10:59:57|62758.01
10:59:58|62758.01
10:59:59|62758.01
11:00:00|62758.01
11:00:02|62758.01
11:00:04|62758.01
11:00:05|62758.01
11:00:07|62758.01
11:00:08|62758.01
11:00:08|62746.2
11:00:10|62746.2
11:00:11|62746.2
11:00:12|62746.2
11:00:13|62746.2
11:00:14|62746.2
11:00:15|62746.2
11:00:16|62746.2
11:00:18|62746.2
11:00:18|62746.2
11:00:20|62712.
11:00:21|62712.
11:00:22|62712.
11:00:22|62712.
11:00:23|62712.
11:00:25|62712.
11:00:26|62712.
11:00:27|62712.
11:00:28|62712.
11:00:29|62712.
11:00:30|62712.
11:00:31|62712.
11:00:32|62712.
11:00:34|62712.
11:00:34|62712.
11:00:35|62712.
11:00:36|62712.
11:00:37|62712.
11:00:38|62712.
11:00:39|62712.
11:00:40|62712.
11:00:41|62712.
11:00:42|62712.
11:00:43|62712.
11:00:44|62712.
11:00:45|62712.
11:00:47|62712.
11:00:48|62693.27
11:00:49|62693.27
11:00:50|62680.01
11:00:50|62680.01
11:00:51|62680.01
11:00:52|62680.01
11:00:53|62678.
11:00:54|62678.
11:00:55|62678.
11:00:56|62678.
11:00:58|62678.
11:00:58|62678.
11:00:59|62678.
11:01:00|62678.
11:01:03|62678.
11:01:03|62678.
11:01:05|62678.
11:01:05|62678.
11:01:07|62678.
11:01:08|62678.
11:01:09|62678.
11:01:10|62678.01
11:01:10|62678.01
11:01:12|62678.01
11:01:12|62673.78
11:01:13|62673.78
11:01:15|62673.78
11:01:17|62664.14
11:01:17|62661.69
11:01:18|62661.68
11:01:21|62661.68
11:01:21|62647.97
11:01:23|62646.
11:01:23|62646.
11:01:24|62646.
11:01:25|62646.
11:01:27|62657.99
11:01:28|62657.99
11:01:29|62657.99
11:01:30|62657.99
11:01:31|62657.99
11:01:32|62684.
11:01:33|62684.
11:01:34|62700.
11:01:35|62700.
11:01:36|62700.
11:01:37|62700.
11:01:38|62700.
11:01:39|62702.
11:01:40|62702.
11:01:41|62702.
11:01:42|62702.
11:01:44|62713.52
11:01:44|62713.52
11:01:45|62713.52
11:01:46|62713.52
11:01:48|62713.52
11:01:49|62713.52
11:01:49|62713.52
11:01:50|62727.19
11:01:52|62727.19
11:01:53|62736.
11:01:54|62736.
11:01:55|62736.
11:01:56|62736.
11:01:57|62736.
11:01:57|62736.
11:01:59|62736.
11:02:00|62736.
11:02:01|62736.
11:02:02|62736.
11:02:03|62736.
11:02:04|62736.
11:02:06|62736.
11:02:06|62736.
11:02:08|62736.
11:02:08|62736.
11:02:10|62736.
11:02:10|62749.28
11:02:12|62749.28
11:02:13|62749.28
11:02:14|62749.28
11:02:15|62749.28
11:02:16|62749.28
11:02:17|62749.28
11:02:18|62732.01
11:02:19|62732.01
11:02:21|62732.01
11:02:21|62732.01
11:02:22|62729.99
11:02:23|62732.08
11:02:24|62732.08
11:02:26|62735.99
11:02:26|62735.99
11:02:27|62736.
11:02:28|62736.
11:02:29|62736.
11:02:31|62736.
11:02:31|62736.
11:02:33|62736.
11:02:34|62736.
11:02:34|62736.
11:02:35|62720.01
11:02:36|62720.01
11:02:38|62720.01
11:02:38|62720.
11:02:39|62720.
11:02:41|62720.
11:02:42|62720.
11:02:43|62720.
11:02:44|62720.
11:02:46|62720.
11:02:46|62720.
11:02:47|62720.
11:02:49|62720.
11:02:50|62720.
11:02:50|62720.
11:02:51|62720.
11:02:53|62720.
11:02:53|62720.
11:02:54|62720.
11:02:55|62720.
11:02:57|62720.
11:02:57|62720.
11:02:58|62720.
11:03:00|62720.
11:03:00|62720.
11:03:02|62720.
11:03:04|62720.
11:03:05|62720.
11:03:06|62720.
11:03:06|62720.
11:03:08|62720.
11:03:09|62720.
11:03:10|62720.
11:03:11|62720.
11:03:12|62720.
11:03:14|62720.
11:03:15|62720.
11:03:16|62720.
11:03:17|62720.
11:03:18|62724.
11:03:18|62724.
11:03:21|62724.
11:03:21|62724.
11:03:23|62724.
11:03:23|62724.
11:03:25|62724.
11:03:26|62724.
11:03:27|62734.
11:03:28|62734.
11:03:29|62734.
11:03:30|62734.
11:03:32|62734.
11:03:33|62734.
11:03:33|62734.
11:03:34|62734.
11:03:35|62734.
11:03:36|62734.
11:03:38|62734.
11:03:38|62734.
11:03:40|62734.
11:03:41|62734.
11:03:42|62734.
11:03:42|62734.
11:03:44|62734.
11:03:46|62734.
11:03:47|62734.
11:03:47|62734.
11:03:49|62734.
11:03:50|62734.
11:03:51|62734.
11:03:52|62734.
11:03:53|62734.
11:03:54|62734.
11:03:55|62734.
11:03:56|62734.
11:03:57|62734.
11:03:58|62734.
11:03:59|62734.
11:04:00|62734.
11:04:01|62734.
11:04:02|62734.
11:04:03|62734.
11:04:04|62734.
11:04:05|62734.
11:04:06|62734.
11:04:08|62734.
11:04:09|62734.
11:04:10|62734.
11:04:12|62734.
11:04:13|62734.
11:04:15|62734.
11:04:15|62734.
11:04:17|62734.
11:04:18|62734.
11:04:18|62734.
11:04:20|62734.
11:04:20|62734.
11:04:21|62734.
11:04:22|62734.
11:04:24|62734.
11:04:24|62734.
11:04:25|62734.
11:04:27|62734.
11:04:29|62682.9
11:04:29|62682.9
11:04:31|62682.9
11:04:31|62682.9
11:04:32|62682.9
11:04:33|62682.9
11:04:34|62682.9
11:04:36|62682.9
11:04:37|62682.9
11:04:38|62682.9
11:04:39|62684.01
11:04:40|62684.01
11:04:41|62684.01
11:04:42|62684.01
11:04:43|62684.01
11:04:44|62684.01
11:04:45|62684.01
11:04:46|62684.01
11:04:47|62684.01
11:04:48|62684.01
11:04:50|62684.01
11:04:51|62684.01
11:04:51|62684.01
11:04:52|62684.01
11:04:53|62676.
11:04:54|62676.
11:04:56|62676.
11:04:56|62676.
11:04:57|62676.
11:04:58|62676.
11:05:00|62676.
11:05:01|62676.
11:05:01|62676.
11:05:03|62665.38
11:05:05|62665.38
11:05:05|62665.38
11:05:07|62665.38
11:05:08|62661.27
11:05:10|62661.27
11:05:11|62661.27
11:05:12|62661.27
11:05:13|62661.27
11:05:14|62661.27
11:05:15|62648.
11:05:16|62648.
11:05:17|62648.
11:05:18|62648.
11:05:19|62648.
11:05:21|62648.
11:05:21|62648.
11:05:22|62648.
11:05:24|62650.
11:05:25|62650.
11:05:26|62650.
11:05:28|62650.
11:05:28|62650.
11:05:29|62650.
11:05:30|62650.
11:05:31|62650.
11:05:32|62650.
11:05:33|62650.
11:05:35|62650.
11:05:35|62660.
11:05:37|62660.
11:05:37|62661.99
11:05:38|62661.99
11:05:39|62654.08
11:05:41|62654.08
11:05:42|62654.08
11:05:43|62654.08
11:05:44|62654.08
11:05:45|62654.08
11:05:46|62634.
11:05:46|62634.
11:05:48|62638.67
11:05:49|62638.67
11:05:50|62645.99
11:05:51|62645.99
11:05:52|62645.99
11:05:53|62645.99
11:05:54|62645.99
11:05:55|62645.99
11:05:56|62645.99
11:05:57|62645.99
11:05:58|62645.99
11:06:00|62645.99
11:06:01|62661.99
11:06:01|62661.99
11:06:02|62661.99
11:06:04|62660.01
11:06:04|62660.01
11:06:06|62660.01
11:06:08|62660.01
11:06:09|62660.01
11:06:09|62660.01
11:06:10|62660.01
11:06:11|62660.01
11:06:12|62660.01
11:06:14|62672.
11:06:15|62672.
11:06:16|62672.
11:06:17|62672.
11:06:18|62672.
11:06:19|62672.
11:06:21|62672.
11:06:22|62684.09
11:06:23|62684.09
11:06:24|62684.09
11:06:25|62684.09
11:06:25|62684.09
11:06:28|62684.09
11:06:29|62686.
11:06:30|62686.
11:06:31|62686.
11:06:32|62686.
11:06:33|62686.
11:06:34|62686.
11:06:35|62686.
11:06:37|62686.
11:06:37|62686.
11:06:38|62692.
11:06:39|62692.
11:06:40|62692.
11:06:41|62692.
11:06:42|62692.
11:06:44|62692.
11:06:45|62692.
11:06:45|62692.
11:06:47|62692.
11:06:47|62692.
11:06:48|62692.
11:06:50|62692.
11:06:51|62692.
11:06:52|62692.
11:06:52|62693.31
11:06:54|62693.31
11:06:55|62693.31
11:06:56|62693.31
11:06:57|62698.01
11:06:58|62698.01
11:06:59|62698.01
11:07:00|62698.01
11:07:01|62698.01
11:07:02|62698.01
11:07:03|62698.01
11:07:04|62698.01
11:07:05|62698.01
11:07:06|62698.01
11:07:07|62698.01
11:07:08|62698.01
11:07:09|62696.94
11:07:10|62696.94
11:07:11|62696.94
11:07:12|62696.94
11:07:14|62696.94
11:07:15|62696.94
11:07:15|62696.94
11:07:17|62696.94
11:07:18|62684.27
11:07:19|62684.27
11:07:20|62676.38
11:07:21|62683.99
11:07:22|62684.
11:07:23|62684.
11:07:24|62684.
11:07:25|62684.
11:07:26|62684.
11:07:27|62684.
11:07:28|62684.
11:07:29|62684.
11:07:30|62684.
11:07:31|62684.
11:07:32|62684.
11:07:33|62684.
11:07:35|62684.
11:07:36|62684.
11:07:37|62684.
11:07:37|62684.
11:07:39|62686.
11:07:39|62686.
11:07:41|62686.
11:07:42|62686.
11:07:42|62686.
11:07:44|62686.
11:07:45|62686.
11:07:46|62686.
11:07:47|62686.
11:07:48|62686.
11:07:49|62686.
11:07:50|62686.
11:07:51|62686.
11:07:52|62686.
11:07:53|62686.
11:07:54|62686.
11:07:55|62686.
11:07:56|62686.
11:07:57|62686.
11:07:58|62686.
11:07:59|62686.
11:08:00|62686.
11:08:01|62686.
11:08:02|62686.
11:08:03|62686.
11:08:04|62686.
11:08:05|62686.
11:08:06|62686.
11:08:07|62686.
11:08:08|62686.
11:08:10|62686.
11:08:11|62686.
11:08:11|62686.
11:08:14|62686.
11:08:15|62686.
11:08:15|62686.
11:08:16|62686.
11:08:17|62686.
11:08:19|62688.68
11:08:20|62688.68
11:08:21|62688.68
11:08:22|62688.68
11:08:22|62689.76
11:08:25|62689.76
11:08:26|62689.76
11:08:26|62689.76
11:08:27|62689.76
11:08:30|62689.76
11:08:31|62689.76
11:08:31|62689.76
11:08:32|62689.76
11:08:33|62689.76
11:08:34|62698.
11:08:35|62698.
11:08:37|62698.
11:08:38|62698.
11:08:39|62698.
11:08:39|62698.
11:08:41|62698.
11:08:42|62698.
11:08:43|62698.
11:08:43|62698.
11:08:45|62698.
11:08:46|62698.
11:08:46|62698.
11:08:47|62698.
11:08:49|62698.
11:08:50|62698.
11:08:51|62698.
11:08:52|62698.
11:08:53|62698.
11:08:54|62698.
11:08:55|62698.
11:08:56|62698.
11:08:57|62698.
11:08:58|62698.
11:08:59|62698.
11:09:00|62689.63
11:09:01|62689.63
11:09:02|62698.
11:09:03|62698.
11:09:04|62698.
11:09:06|62698.
11:09:06|62698.
11:09:07|62698.
11:09:08|62698.
11:09:10|62698.
11:09:12|62698.
11:09:12|62698.
11:09:14|62698.
11:09:14|62698.
11:09:17|62698.
11:09:17|62698.
11:09:18|62698.
11:09:19|62698.
11:09:20|62698.
11:09:21|62698.
11:09:23|62698.
11:09:24|62698.
11:09:24|62698.
11:09:25|62698.
11:09:26|62698.
11:09:27|62698.
11:09:28|62698.
11:09:29|62698.
11:09:30|62698.
11:09:31|62698.
11:09:33|62698.
11:09:33|62698.
11:09:34|62698.
11:09:36|62698.
11:09:37|62698.
11:09:38|62698.
11:09:39|62698.
11:09:40|62698.
11:09:41|62698.
11:09:42|62698.
11:09:43|62698.
11:09:44|62698.
11:09:45|62698.
11:09:46|62688.68
11:09:47|62688.68
11:09:48|62688.68
11:09:49|62688.68
11:09:50|62680.
11:09:51|62680.
11:09:52|62680.
11:09:53|62680.
11:09:54|62680.
11:09:55|62680.
11:09:56|62680.
11:09:57|62680.
11:09:58|62680.
11:09:59|62680.
11:10:00|62680.
11:10:01|62680.
11:10:03|62680.
11:10:04|62680.
11:10:05|62680.
11:10:06|62680.
11:10:07|62680.
11:10:07|62680.
11:10:09|62680.
11:10:10|62677.99
11:10:12|62677.99
11:10:12|62679.22
11:10:14|62679.22
11:10:15|62679.22
11:10:16|62679.22
11:10:17|62679.22
11:10:18|62679.22
11:10:19|62679.22
11:10:21|62679.22
11:10:22|62679.22
11:10:23|62679.22
11:10:24|62679.22
11:10:25|62679.22
11:10:26|62688.
11:10:28|62688.
11:10:29|62688.
11:10:30|62688.
11:10:31|62688.
11:10:31|62688.
11:10:32|62688.
11:10:34|62688.
11:10:35|62688.
11:10:36|62688.
11:10:37|62688.
11:10:39|62688.
11:10:39|62688.
11:10:40|62688.
11:10:41|62688.
11:10:42|62688.
11:10:43|62688.
11:10:44|62688.
11:10:45|62688.
11:10:47|62688.
11:10:47|62688.
11:10:48|62688.
11:10:49|62688.
11:10:51|62688.
11:10:52|62688.
11:10:52|62688.
11:10:53|62688.
11:10:55|62688.
11:10:56|62688.
11:10:58|62688.
11:10:59|62688.
11:10:59|62688.
11:11:00|62688.
11:11:02|62703.57
11:11:03|62703.57
11:11:04|62703.57
11:11:05|62703.57
11:11:07|62703.57
11:11:07|62703.57
11:11:08|62702.01
11:11:09|62702.01
11:11:11|62702.01
11:11:12|62702.01
11:11:13|62702.01
11:11:15|62702.01
11:11:16|62702.01
11:11:17|62702.01
11:11:18|62702.01
11:11:19|62702.01
11:11:20|62702.01
11:11:22|62702.01
11:11:23|62702.01
11:11:24|62726.
11:11:24|62726.
11:11:25|62726.
11:11:26|62726.
11:11:28|62726.
11:11:29|62726.
11:11:30|62726.
11:11:31|62726.
11:11:32|62726.
11:11:33|62726.
11:11:34|62726.
11:11:35|62726.
11:11:36|62726.
11:11:37|62726.
11:11:38|62726.
11:11:39|62726.
11:11:40|62726.
11:11:42|62726.
11:11:43|62758.36
11:11:43|62758.36
11:11:45|62758.36
11:11:46|62758.36
11:11:46|62758.36
11:11:47|62766.
11:11:49|62766.
11:11:50|62766.
11:11:52|62766.
11:11:52|62766.
11:11:54|62766.
11:11:54|62770.01
11:11:55|62770.01
11:11:56|62776.11
11:11:57|62776.11
11:11:59|62776.11
11:11:59|62776.11
11:12:00|62776.11
11:12:02|62776.11
11:12:03|62778.
11:12:04|62778.
11:12:04|62778.
11:12:06|62778.
11:12:07|62778.
11:12:07|62778.
11:12:09|62778.
11:12:09|62784.99
11:12:10|62784.99
11:12:12|62784.99
11:12:13|62784.99
11:12:14|62785.
11:12:14|62785.
11:12:16|62785.
11:12:17|62785.
11:12:18|62785.
11:12:19|62785.
11:12:20|62785.
11:12:21|62785.
11:12:23|62785.
11:12:23|62785.
11:12:25|62785.
11:12:26|62785.
11:12:27|62785.
11:12:28|62785.
11:12:29|62785.
11:12:30|62785.
11:12:32|62785.
11:12:33|62785.
11:12:33|62785.
11:12:35|62785.
11:12:35|62785.
11:12:37|62785.
11:12:38|62785.
11:12:39|62804.
11:12:39|62804.
11:12:41|62804.
11:12:42|62804.
11:12:43|62804.
11:12:44|62804.
11:12:45|62804.
11:12:46|62804.
11:12:47|62804.
11:12:48|62804.
11:12:50|62804.
11:12:51|62804.
11:12:52|62806.01
11:12:53|62806.01
11:12:54|62806.01
11:12:54|62806.01
11:12:56|62803.34
11:12:56|62798.01
11:12:57|62798.01
11:12:58|62798.01
11:12:59|62798.01
11:13:01|62798.01
11:13:01|62798.01
11:13:03|62798.01
11:13:03|62798.01
11:13:05|62798.01
11:13:05|62798.01
11:13:07|62798.01
11:13:08|62798.01
11:13:09|62798.01
11:13:09|62798.01
11:13:10|62798.01
11:13:12|62798.01
11:13:13|62798.01
11:13:14|62798.01
11:13:15|62798.01
11:13:16|62798.01
11:13:18|62798.01
11:13:18|62810.01
11:13:19|62810.01
11:13:20|62810.01
11:13:22|62810.01
11:13:22|62810.01
11:13:24|62810.01
11:13:24|62810.01
11:13:26|62810.01
11:13:27|62810.01
11:13:28|62810.01
11:13:30|62810.01
11:13:30|62810.01
11:13:32|62808.18
11:13:33|62808.18
11:13:33|62808.18
11:13:34|62808.18
11:13:36|62794.
11:13:37|62794.
11:13:38|62794.
11:13:38|62794.
11:13:40|62794.
11:13:41|62794.
11:13:42|62794.
11:13:43|62794.
11:13:44|62794.
11:13:46|62794.
11:13:46|62794.
11:13:48|62794.
11:13:48|62794.
11:13:49|62794.
11:13:50|62794.
11:13:52|62794.
11:13:52|62794.
11:13:53|62794.
11:13:54|62794.
11:13:55|62794.
11:13:56|62794.
11:13:57|62794.
11:13:59|62794.
11:14:00|62794.
11:14:00|62794.
11:14:01|62794.
11:14:03|62794.
11:14:05|62794.
11:14:05|62794.
11:14:07|62794.
11:14:08|62794.
11:14:09|62794.
11:14:09|62794.
11:14:10|62794.
11:14:11|62794.
11:14:12|62794.
11:14:14|62794.
11:14:16|62794.
11:14:17|62794.
11:14:18|62794.
11:14:18|62794.
11:14:20|62794.
11:14:21|62794.01
11:14:22|62794.01
11:14:23|62794.01
11:14:25|62794.01
11:14:26|62794.01
11:14:26|62794.01
11:14:28|62794.01
11:14:29|62794.01
11:14:30|62799.97
11:14:31|62799.97
11:14:31|62799.97
11:14:33|62798.
11:14:34|62798.
11:14:35|62798.
11:14:36|62798.
11:14:37|62798.
11:14:38|62798.
11:14:39|62798.
11:14:41|62798.
11:14:41|62798.
11:14:42|62798.
11:14:43|62798.
11:14:44|62798.
11:14:45|62798.
11:14:47|62798.
11:14:47|62798.
11:14:48|62798.
11:14:49|62798.
11:14:50|62798.
11:14:51|62798.
11:14:52|62798.
11:14:53|62798.
11:14:56|62798.
11:14:56|62798.
11:14:58|62798.
11:14:59|62798.
11:15:00|62798.
11:15:01|62795.11
11:15:02|62801.99
11:15:04|62801.99
11:15:04|62814.
11:15:06|62814.
11:15:06|62824.56
11:15:07|62824.56
11:15:08|62835.15
11:15:09|62835.15
11:15:10|62835.15
11:15:11|62835.15
11:15:13|62826.01
11:15:13|62826.01
11:15:15|62826.01
11:15:16|62826.01
11:15:18|62826.01
11:15:19|62827.99
11:15:20|62827.99
11:15:21|62827.99
11:15:23|62827.99
11:15:23|62827.99
11:15:25|62827.99
11:15:26|62827.99
11:15:27|62827.99
11:15:29|62808.
11:15:29|62808.
11:15:31|62808.
11:15:32|62808.
11:15:33|62808.
11:15:33|62808.
11:15:36|62808.
11:15:36|62808.
11:15:38|62808.
11:15:38|62800.96
11:15:39|62800.96
11:15:40|62800.96
11:15:41|62800.96
11:15:42|62800.96
11:15:43|62800.96
11:15:45|62800.96
11:15:46|62794.
11:15:46|62794.
11:15:47|62794.
11:15:49|62794.
11:15:50|62794.
11:15:51|62794.
11:15:51|62794.
11:15:52|62794.
11:15:54|62794.
11:15:55|62794.
11:15:56|62794.
11:15:57|62794.
11:15:58|62794.
11:15:59|62794.
11:16:00|62794.01
11:16:01|62794.
11:16:02|62794.
11:16:03|62794.
11:16:04|62794.01
11:16:05|62794.
11:16:06|62794.01
11:16:07|62792.
11:16:08|62792.
11:16:09|62792.01
11:16:10|62792.
11:16:11|62792.
11:16:13|62792.01
11:16:14|62792.01
11:16:15|62786.
11:16:16|62784.01
11:16:18|62782.
11:16:20|62782.
11:16:20|62782.01
11:16:23|62782.01
11:16:24|62784.
11:16:25|62783.99
11:16:26|62784.
11:16:26|62784.
11:16:27|62783.99
11:16:28|62784.
11:16:30|62783.99
11:16:31|62782.
11:16:32|62782.01
11:16:33|62782.
11:16:34|62782.
11:16:35|62782.01
11:16:36|62782.
11:16:38|62783.99
11:16:38|62782.01
11:16:39|62780.01
11:16:40|62780.01
11:16:42|62780.01
11:16:42|62781.99
11:16:44|62782.
11:16:44|62782.
11:16:45|62780.
11:16:47|62782.
11:16:48|62780.
11:16:49|62781.99
11:16:49|62784.
11:16:51|62783.99
11:16:51|62783.08
11:16:53|62783.09
11:16:54|62788.01
11:16:55|62782.01
11:16:56|62782.01
11:16:57|62782.
11:16:58|62782.01
11:16:59|62782.
11:17:00|62782.
11:17:02|62780.
11:17:03|62778.13
11:17:05|62782.
11:17:06|62780.
11:17:06|62783.09
11:17:08|62783.1
11:17:08|62783.09
11:17:09|62782.
11:17:11|62783.1
11:17:11|62783.09
11:17:13|62783.1
11:17:15|62783.1
11:17:15|62783.1
11:17:16|62786.
11:17:18|62789.34
11:17:19|62790.
11:17:21|62790.
11:17:21|62788.21
11:17:22|62790.
11:17:23|62788.21
11:17:28|62788.
11:17:29|62776.01
11:17:29|62776.
11:17:30|62776.01
11:17:31|62776.01
11:17:33|62777.99
11:17:33|62776.01
11:17:35|62776.
11:17:36|62777.99
11:17:37|62780.
11:17:38|62778.01
11:17:39|62778.
11:17:40|62778.01
11:17:41|62778.
11:17:42|62772.
11:17:44|62772.01
11:17:45|62773.99
11:17:46|62773.99
11:17:47|62772.01
11:17:47|62773.99
11:17:49|62773.99
11:17:50|62772.01
11:17:50|62773.99
11:17:51|62772.
11:17:52|62770.01
11:17:53|62770.01
11:17:54|62770.01
11:17:57|62768.01
11:17:58|62768.01
11:17:59|62768.
11:18:00|62768.
11:18:01|62767.99
11:18:02|62768.
11:18:03|62766.3
11:18:05|62768.
11:18:05|62767.99
11:18:06|62767.99
11:18:07|62767.99
11:18:08|62767.99
11:18:09|62768.
11:18:11|62767.99
11:18:12|62767.99
11:18:13|62766.01
11:18:14|62766.01
11:18:15|62764.59
11:18:16|62764.6
11:18:18|62764.6
11:18:19|62764.01
11:18:21|62764.01
11:18:21|62764.
11:18:22|62762.1
11:18:24|62756.01
11:18:25|62754.71
11:18:26|62748.01
11:18:27|62748.01
11:18:28|62749.99
11:18:29|62750.
11:18:30|62749.99
11:18:31|62750.
11:18:33|62752.
11:18:34|62754.
11:18:34|62754.
11:18:36|62754.
11:18:37|62752.
11:18:38|62752.
11:18:39|62752.01
11:18:41|62752.01
11:18:41|62752.
11:18:42|62753.99
11:18:44|62754.93
11:18:45|62754.94
11:18:46|62754.94
11:18:47|62764.
11:18:48|62764.
11:18:49|62763.99
11:18:50|62764.
11:18:52|62762.01
11:18:52|62762.
11:18:53|62762.01
11:18:55|62762.
11:18:56|62762.
11:18:57|62762.01
11:18:58|62762.
11:18:59|62763.99
11:18:59|62768.
11:19:01|62769.99
11:19:02|62768.
11:19:04|62768.01
11:19:04|62768.01
11:19:05|62768.
11:19:06|62768.01
11:19:07|62768.
11:19:08|62760.
11:19:09|62760.01
11:19:10|62760.
11:19:11|62758.01
11:19:12|62758.01
11:19:13|62756.03
11:19:14|62759.13
11:19:16|62759.12
11:19:17|62759.12
11:19:17|62759.12
11:19:18|62759.12
11:19:21|62754.
11:19:22|62754.
11:19:23|62750.9
11:19:25|62754.
11:19:26|62752.
11:19:27|62752.
11:19:28|62751.99
11:19:29|62752.
11:19:30|62760.33
11:19:32|62752.
11:19:33|62753.99
11:19:34|62754.
11:19:35|62754.
11:19:36|62753.99
11:19:38|62752.01
11:19:39|62754.
11:19:40|62753.99
11:19:41|62754.95
11:19:42|62754.95
11:19:43|62754.94
11:19:44|62754.95
11:19:45|62754.95
11:19:46|62754.94
11:19:47|62754.95
11:19:48|62754.94
11:19:49|62754.95
11:19:50|62754.95
11:19:51|62754.94
11:19:52|62754.95
11:19:53|62758.
11:19:54|62757.99
11:19:55|62756.01
11:19:57|62757.99
11:19:57|62758.
11:19:58|62760.
11:19:59|62759.99
11:20:00|62758.
11:20:02|62756.01
11:20:03|62756.
11:20:03|62756.
11:20:04|62756.01
11:20:05|62757.99
11:20:06|62758.
11:20:08|62757.99
11:20:08|62757.99
11:20:09|62756.01
11:20:10|62757.99
11:20:11|62756.01
11:20:13|62756.01
11:20:13|62754.
11:20:15|62752.02
11:20:15|62752.03
11:20:16|62746.
11:20:17|62746.01
11:20:18|62746.
11:20:20|62746.01
11:20:22|62746.
11:20:24|62746.
11:20:25|62746.
11:20:26|62746.01
11:20:27|62746.01
11:20:28|62746.
11:20:29|62746.01
11:20:31|62744.
11:20:32|62744.
11:20:33|62744.
11:20:34|62744.01
11:20:35|62744.
11:20:36|62747.99
11:20:37|62748.
11:20:38|62747.99
11:20:40|62748.
11:20:41|62748.
11:20:41|62747.99
11:20:42|62747.99
11:20:44|62746.01
11:20:45|62746.01
11:20:47|62746.
11:20:48|62746.01
11:20:48|62748.
11:20:49|62747.99
11:20:50|62746.01
11:20:51|62746.01
11:20:53|62746.
11:20:53|62746.
11:20:55|62744.01
11:20:56|62743.02
11:20:57|62742.11
11:20:58|62744.
11:20:59|62743.99
11:21:00|62744.
11:21:01|62742.11
11:21:03|62743.99
11:21:03|62744.
11:21:04|62745.18
11:21:05|62756.
11:21:06|62760.
11:21:07|62759.99
11:21:08|62760.
11:21:09|62760.
11:21:10|62759.99
11:21:11|62762.
11:21:13|62761.99
11:21:13|62761.99
11:21:14|62764.
11:21:15|62765.99
11:21:16|62766.
11:21:17|62764.01
11:21:19|62765.99
11:21:19|62766.
11:21:20|62766.
11:21:22|62771.99
11:21:23|62771.99
11:21:25|62776.
11:21:26|62780.
11:21:27|62779.99
11:21:28|62783.99
11:21:29|62784.
11:21:31|62783.99
11:21:32|62784.
11:21:33|62790.
11:21:34|62792.
11:21:36|62794.
11:21:37|62795.03
11:21:38|62798.
11:21:39|62798.
11:21:40|62794.95
11:21:42|62794.97
11:21:42|62798.
11:21:44|62800.
11:21:45|62798.
11:21:46|62800.
11:21:47|62800.
11:21:48|62798.
11:21:49|62798.01
11:21:49|62796.9
11:21:51|62801.99
11:21:52|62802.
11:21:53|62801.99
11:21:55|62801.99
11:21:56|62810.
11:21:56|62809.99
11:21:57|62815.38
11:21:59|62818.
11:21:59|62815.38
11:22:00|62818.
11:22:02|62818.
11:22:03|62817.99
11:22:03|62820.
11:22:05|62818.01
11:22:06|62819.99
11:22:07|62818.01
11:22:08|62818.
11:22:09|62818.01
11:22:10|62816.01
11:22:11|62816.
11:22:12|62814.
11:22:13|62803.59
11:22:14|62801.99
11:22:15|62796.01
11:22:16|62797.85
11:22:17|62795.
11:22:18|62794.01
11:22:19|62794.
11:22:20|62800.
11:22:21|62802.
11:22:22|62801.99
11:22:23|62802.
11:22:25|62802.
11:22:27|62802.
11:22:28|62804.
11:22:29|62804.
11:22:30|62803.99
11:22:31|62804.
11:22:32|62803.99
11:22:33|62804.
11:22:34|62806.
11:22:35|62809.99
11:22:36|62808.02
11:22:37|62809.59
11:22:38|62808.01
11:22:39|62809.01
11:22:40|62809.
11:22:42|62809.
11:22:42|62809.01
11:22:43|62809.
11:22:44|62813.99
11:22:45|62818.
11:22:47|62817.99
11:22:48|62818.01
11:22:49|62818.01
11:22:50|62818.01
11:22:51|62818.
11:22:52|62818.01
11:22:54|62818.
11:22:54|62823.99
11:22:56|62824.
11:22:56|62825.99
11:22:57|62828.
11:22:59|62828.
11:22:59|62827.99
11:23:00|62828.
11:23:01|62828.
11:23:03|62829.99
11:23:04|62830.
11:23:04|62830.
11:23:06|62826.
11:23:07|62824.01
11:23:08|62824.01
11:23:09|62826.
11:23:11|62826.01
11:23:12|62822.02
11:23:13|62820.
11:23:14|62820.01
11:23:14|62820.01
11:23:16|62820.
11:23:17|62820.01
11:23:17|62820.01
11:23:18|62820.
11:23:19|62820.01
11:23:21|62818.02
11:23:22|62818.01
11:23:24|62818.02
11:23:24|62818.02
11:23:25|62818.01
11:23:27|62818.02
11:23:27|62818.02
11:23:28|62818.01
11:23:30|62818.02
11:23:31|62818.02
11:23:32|62818.01
11:23:33|62819.32
11:23:34|62820.
11:23:35|62820.
11:23:36|62820.
11:23:37|62819.99
11:23:38|62819.99
11:23:40|62818.02
11:23:40|62818.01
11:23:41|62818.03
11:23:42|62818.02
11:23:43|62819.99
11:23:44|62818.02
11:23:46|62818.01
11:23:47|62818.01
11:23:48|62818.02
11:23:48|62818.02
11:23:50|62818.02
11:23:51|62818.02
11:23:52|62818.02
11:23:53|62818.01
11:23:55|62818.01
11:23:55|62818.02
11:23:56|62818.01
11:23:57|62818.01
11:23:58|62818.02
11:24:00|62818.01
11:24:02|62818.02
11:24:03|62818.01
11:24:05|62818.02
11:24:06|62818.02
11:24:07|62818.02
11:24:08|62818.01
11:24:09|62818.01
11:24:10|62822.
11:24:11|62821.99
11:24:12|62820.01
11:24:13|62821.99
11:24:14|62821.99
11:24:15|62826.
11:24:16|62826.
11:24:17|62826.
11:24:18|62826.
11:24:19|62826.
11:24:20|62826.
11:24:21|62824.01
11:24:22|62820.
11:24:24|62820.01
11:24:26|62820.01
11:24:26|62820.01
11:24:27|62820.
11:24:28|62820.01
11:24:30|62832.
11:24:31|62832.
11:24:32|62831.99
11:24:33|62832.
11:24:35|62831.99
11:24:35|62833.99
11:24:37|62834.
11:24:38|62832.
11:24:39|62832.
11:24:40|62834.
11:24:41|62832.
11:24:42|62832.
11:24:44|62834.
11:24:45|62835.15
11:24:46|62834.01
11:24:47|62834.
11:24:48|62830.01
11:24:49|62831.99
11:24:50|62830.02
11:24:51|62832.
11:24:52|62831.01
11:24:53|62830.06
11:24:54|62828.01
11:24:55|62828.
11:24:57|62825.99
11:24:57|62825.99
11:24:58|62829.99
11:24:59|62830.
11:25:00|62828.
11:25:01|62826.
11:25:03|62826.01
11:25:03|62827.97
11:25:04|62826.
11:25:05|62827.09
11:25:06|62827.08
11:25:08|62827.08
11:25:10|62827.09
11:25:10|62827.09
11:25:11|62827.08
11:25:12|62827.09
11:25:13|62827.09
11:25:15|62827.08
11:25:16|62827.09
11:25:16|62826.
11:25:17|62824.
11:25:18|62824.01
11:25:20|62824.01
11:25:21|62824.
11:25:22|62824.01
11:25:23|62824.01
11:25:24|62824.
11:25:25|62824.01
11:25:27|62823.05
11:25:27|62824.
11:25:28|62824.01
11:25:30|62826.
11:25:31|62827.99
11:25:32|62829.62
11:25:34|62829.63
11:25:35|62829.62
11:25:36|62829.6
11:25:36|62828.01
11:25:37|62828.
11:25:38|62826.
11:25:40|62824.01
11:25:40|62824.
11:25:41|62824.
11:25:43|62824.01
11:25:43|62824.
11:25:45|62824.01
11:25:46|62824.
11:25:46|62825.99
11:25:48|62826.
11:25:50|62822.01
11:25:51|62823.99
11:25:51|62824.
11:25:53|62822.01
11:25:54|62824.
11:25:55|62824.
11:25:57|62825.99
11:25:57|62825.99
11:25:58|62825.98
11:25:59|62824.01
11:26:00|62825.84
11:26:01|62824.
11:26:02|62824.98
11:26:03|62824.
11:26:05|62824.98
11:26:05|62824.01
11:26:06|62824.
11:26:07|62824.01
11:26:09|62824.96
11:26:09|62824.
11:26:11|62824.01
11:26:11|62824.
11:26:12|62824.
11:26:13|62828.
11:26:14|62829.99
11:26:16|62830.
11:26:16|62830.
11:26:17|62829.99
11:26:19|62830.
11:26:19|62829.99
11:26:21|62829.99
11:26:21|62831.99
11:26:22|62829.99
11:26:23|62830.
11:26:24|62830.
11:26:25|62829.99
11:26:27|62830.
11:26:28|62829.99
11:26:28|62829.99
11:26:31|62829.99
11:26:31|62828.44
11:26:33|62828.
11:26:33|62828.01
11:26:35|62836.
11:26:37|62842.
11:26:37|62838.
11:26:39|62836.01
11:26:40|62834.01
11:26:41|62834.
11:26:41|62836.
11:26:42|62835.99
11:26:44|62839.99
11:26:44|62840.
11:26:46|62841.99
11:26:47|62847.99
11:26:48|62846.43
11:26:49|62846.43
11:26:51|62847.21
11:26:52|62847.32
11:26:53|62846.01
11:26:53|62846.
11:26:55|62846.01
11:26:56|62848.
11:26:56|62847.99
11:26:58|62846.01
11:26:59|62848.
11:27:01|62846.88
11:27:02|62849.13
11:27:02|62852.
11:27:03|62849.13
11:27:05|62852.
11:27:05|62850.57
11:27:07|62850.
11:27:07|62850.57
11:27:09|62854.
11:27:10|62852.
11:27:11|62852.01
11:27:12|62854.
11:27:13|62852.
11:27:14|62856.
11:27:15|62862.
11:27:16|62860.
11:27:17|62856.01
11:27:19|62856.
11:27:19|62854.
11:27:21|62854.01
11:27:21|62854.
11:27:22|62846.
11:27:23|62846.01
11:27:24|62847.56
11:27:25|62846.01
11:27:26|62846.01
11:27:28|62846.
11:27:30|62846.
11:27:30|62846.01
11:27:31|62846.
11:27:33|62846.
11:27:35|62850.
11:27:36|62849.99
11:27:37|62850.
11:27:38|62853.99
11:27:39|62853.99
11:27:40|62856.
11:27:41|62855.99
11:27:42|62859.99
11:27:43|62860.
11:27:44|62859.99
11:27:45|62859.99
11:27:46|62858.01
11:27:47|62858.
11:27:48|62860.
11:27:49|62858.
11:27:50|62858.
11:27:51|62843.43
11:27:52|62842.
11:27:53|62840.01
11:27:54|62837.42
11:27:56|62837.41
11:27:56|62837.42
11:27:58|62837.41
11:27:58|62836.11
11:28:00|62836.01
11:28:01|62836.01
11:28:02|62836.
11:28:02|62836.01
11:28:03|62837.99
11:28:04|62837.99
11:28:05|62836.01
11:28:07|62836.
11:28:07|62836.01
11:28:09|62836.
11:28:10|62834.
11:28:10|62834.01
11:28:12|62834.
11:28:13|62834.01
11:28:14|62834.01
11:28:15|62835.99
11:28:16|62836.
11:28:17|62836.
11:28:18|62835.99
11:28:19|62836.
11:28:20|62835.99
11:28:21|62841.99
11:28:23|62842.
11:28:24|62843.99
11:28:25|62846.01
11:28:26|62846.01
11:28:27|62842.01
11:28:29|62846.01
11:28:29|62847.94
11:28:31|62847.94
11:28:32|62847.94
11:28:34|62847.94
11:28:35|62846.01
11:28:36|62847.86
11:28:37|62847.87
11:28:38|62847.86
11:28:39|62847.86
11:28:40|62847.87
11:28:41|62846.02
11:28:42|62847.87
11:28:44|62847.87
11:28:44|62846.
11:28:46|62846.
11:28:46|62847.87
11:28:47|62847.86
11:28:49|62847.86
11:28:49|62847.87
11:28:50|62847.86
11:28:52|62847.87
11:28:52|62847.87
11:28:54|62847.08
11:28:54|62847.87
11:28:56|62847.87
11:28:57|62846.
11:28:58|62846.01
11:28:59|62847.86
11:29:01|62849.99
11:29:02|62849.99
11:29:03|62848.02
11:29:04|62844.01
11:29:05|62838.
11:29:07|62836.01
11:29:07|62834.01
11:29:08|62834.
11:29:09|62834.01
11:29:10|62832.45
11:29:12|62835.99
11:29:12|62834.01
11:29:13|62834.
11:29:14|62834.01
11:29:15|62834.01
11:29:16|62835.99
11:29:18|62836.
11:29:19|62835.99
11:29:20|62836.
11:29:20|62836.01
11:29:22|62837.99
11:29:22|62836.01
11:29:23|62837.99
11:29:25|62837.99
11:29:25|62836.01
11:29:26|62836.
11:29:27|62836.01
11:29:29|62836.01
11:29:30|62836.
11:29:32|62836.
11:29:32|62838.
11:29:33|62836.01
11:29:35|62836.
11:29:35|62837.99
11:29:37|62838.
11:29:39|62835.99
11:29:39|62835.99
11:29:40|62840.
11:29:41|62841.99
11:29:43|62843.99
11:29:44|62844.
11:29:44|62844.
11:29:45|62843.99
11:29:47|62844.
11:29:48|62843.99
11:29:49|62842.3
11:29:50|62844.
11:29:51|62843.99
11:29:52|62845.99
11:29:53|62848.
11:29:54|62847.99
11:29:55|62847.99
11:29:56|62848.
11:29:57|62847.99
11:29:59|62848.
11:29:59|62848.
11:30:00|62848.15
11:30:01|62850.
11:30:02|62848.04
11:30:03|62848.28
11:30:04|62853.99
11:30:05|62848.28
11:30:07|62850.
11:30:08|62848.
11:30:08|62846.
11:30:10|62846.01
11:30:10|62846.01
11:30:12|62847.99
11:30:13|62848.
11:30:14|62848.
11:30:15|62847.99
11:30:16|62848.
11:30:17|62847.99
11:30:18|62848.
11:30:19|62850.
11:30:20|62847.99
11:30:21|62848.
11:30:22|62847.99
11:30:23|62847.99
11:30:24|62847.99
11:30:25|62847.99
11:30:26|62848.
11:30:27|62848.
11:30:28|62847.99
11:30:29|62848.
11:30:30|62847.99
11:30:32|62849.99
11:30:34|62848.
11:30:34|62849.96
11:30:36|62848.01
11:30:37|62849.99
11:30:37|62848.
11:30:38|62850.
11:30:39|62849.
11:30:40|62851.57
11:30:41|62851.57
11:30:43|62849.
11:30:43|62852.
11:30:44|62849.
11:30:45|62849.
11:30:46|62849.01
11:30:48|62849.
11:30:49|62849.01
11:30:50|62849.01
11:30:51|62849.99
11:30:52|62850.
11:30:53|62852.
11:30:55|62850.
11:30:55|62850.01
11:30:57|62850.01
11:30:58|62850.
11:30:58|62851.99
11:31:00|62852.
11:31:01|62851.99
11:31:01|62850.
11:31:03|62850.01
11:31:04|62848.2
11:31:05|62854.
11:31:06|62854.
11:31:07|62853.99
11:31:08|62858.
11:31:10|62858.
11:31:11|62857.99
11:31:11|62858.
11:31:12|62860.
11:31:14|62858.
11:31:14|62858.01
11:31:15|62858.01
11:31:16|62856.
11:31:18|62858.
11:31:19|62857.99
11:31:20|62857.99
11:31:22|62858.
11:31:22|62858.
11:31:24|62858.
11:31:24|62860.
11:31:26|62860.
11:31:26|62856.5
11:31:27|62860.
11:31:28|62856.48
11:31:30|62860.
11:31:30|62856.01
11:31:32|62857.99
11:31:32|62858.
11:31:34|62858.
11:31:35|62860.
11:31:37|62857.
11:31:38|62860.25
11:31:40|62862.
11:31:40|62854.01
11:31:42|62854.
11:31:43|62854.
11:31:43|62854.01
11:31:45|62854.
11:31:46|62850.
11:31:47|62850.01
11:31:48|62850.
11:31:49|62852.
11:31:50|62853.98
11:31:51|62853.98
11:31:52|62853.99
11:31:53|62853.49
11:31:54|62867.99
11:31:55|62872.
11:31:56|62871.99
11:31:57|62871.99
11:31:58|62872.
11:32:00|62871.99
11:32:01|62872.
11:32:02|62872.
11:32:02|62871.99
11:32:03|62872.
11:32:04|62872.
11:32:05|62871.99
11:32:06|62872.
11:32:07|62872.
11:32:08|62874.51
11:32:10|62899.41
11:32:10|62894.76
11:32:11|62894.
11:32:13|62894.01
11:32:14|62894.
11:32:14|62894.01
11:32:15|62896.
11:32:17|62892.
11:32:17|62882.01
11:32:19|62880.
11:32:20|62881.99
11:32:21|62884.
11:32:21|62883.99
11:32:23|62884.
11:32:24|62883.99
11:32:26|62883.99
11:32:26|62880.
11:32:27|62872.01
11:32:29|62872.
11:32:30|62872.
11:32:31|62872.
11:32:32|62860.01
11:32:33|62858.
11:32:35|62854.
11:32:36|62854.01
11:32:37|62856.
11:32:38|62855.99
11:32:39|62846.01
11:32:40|62846.
11:32:41|62846.
11:32:42|62846.
11:32:43|62846.
11:32:44|62846.
11:32:45|62846.01
11:32:46|62846.
11:32:47|62846.01
11:32:48|62844.
11:32:49|62846.
11:32:50|62846.01
11:32:51|62847.99
11:32:53|62848.
11:32:53|62847.99
11:32:54|62846.
11:32:55|62846.01
11:32:56|62846.
11:32:58|62847.99
11:32:58|62848.
11:32:59|62847.99
11:33:00|62848.
11:33:02|62848.
11:33:03|62848.
11:33:04|62847.99
11:33:05|62850.
11:33:06|62850.
11:33:07|62849.99
11:33:09|62850.
11:33:09|62848.01
11:33:10|62849.99
11:33:11|62850.
11:33:13|62853.99
11:33:14|62852.03
11:33:15|62852.01
11:33:15|62852.01
11:33:17|62852.01
11:33:17|62854.
11:33:19|62854.
11:33:19|62858.
11:33:20|62856.
11:33:22|62856.
11:33:23|62856.01
11:33:24|62856.
11:33:25|62856.01
11:33:25|62856.01
11:33:26|62854.
11:33:28|62854.01
11:33:28|62855.99
11:33:30|62854.01
11:33:31|62854.01
11:33:31|62852.01
11:33:33|62848.01
11:33:35|62846.01
11:33:37|62842.01
11:33:38|62842.
11:33:39|62842.01
11:33:40|62842.01
11:33:41|62842.
11:33:43|62842.
11:33:44|62842.01
11:33:45|62835.11
11:33:46|62834.
11:33:48|62834.01
11:33:49|62812.52
11:33:50|62812.
11:33:51|62812.01
11:33:52|62812.
11:33:53|62812.
11:33:54|62812.01
11:33:56|62812.01
11:33:57|62812.
11:33:57|62812.
11:33:58|62812.01
11:34:00|62812.
11:34:00|62812.01
11:34:02|62812.01
11:34:03|62812.01
11:34:04|62812.01
11:34:04|62812.01
11:34:06|62812.
11:34:07|62812.01
11:34:07|62812.
11:34:09|62812.
11:34:10|62812.01
11:34:11|62812.
11:34:12|62812.01
11:34:13|62812.01
11:34:14|62812.
11:34:15|62804.
11:34:16|62810.
11:34:17|62810.
11:34:18|62808.01
11:34:19|62808.
11:34:20|62808.88
11:34:22|62808.88
11:34:23|62808.02
11:34:24|62808.22
11:34:25|62808.
11:34:26|62808.01
11:34:27|62808.
11:34:28|62808.
11:34:30|62808.22
11:34:30|62808.21
11:34:31|62808.22
11:34:33|62808.22
11:34:33|62808.
11:34:34|62808.22
11:34:35|62808.01
11:34:36|62808.22
11:34:38|62808.22
11:34:40|62813.99
11:34:41|62814.
11:34:42|62814.
11:34:44|62813.99
11:34:44|62812.01
11:34:46|62814.
11:34:47|62813.99
11:34:47|62814.
11:34:48|62816.
11:34:50|62812.
11:34:50|62808.01
11:34:51|62808.
11:34:53|62809.99
11:34:53|62810.
11:34:55|62809.99
11:34:56|62809.99
11:34:57|62810.
11:34:58|62809.99
11:34:59|62808.
11:35:00|62810.
11:35:02|62809.99
11:35:03|62809.99
11:35:04|62808.01
11:35:05|62810.
11:35:06|62809.99
11:35:07|62810.
11:35:07|62809.99
11:35:08|62809.99
11:35:10|62810.87
11:35:11|62810.86
11:35:12|62810.87
11:35:13|62810.87
11:35:14|62810.86
11:35:15|62810.87
11:35:16|62810.86
11:35:17|62810.86
11:35:18|62810.87
11:35:20|62810.
11:35:20|62810.01
11:35:21|62810.86
11:35:22|62810.86
11:35:23|62810.01
11:35:24|62810.
11:35:25|62810.86
11:35:26|62810.86
11:35:28|62810.01
11:35:29|62810.
11:35:30|62809.99
11:35:31|62810.
11:35:32|62809.99
11:35:33|62808.01
11:35:34|62808.
11:35:35|62808.
11:35:37|62808.
11:35:38|62808.01
11:35:39|62808.01
11:35:40|62808.
11:35:42|62809.99
11:35:43|62808.02
11:35:44|62806.01
11:35:45|62806.01
11:35:46|62806.01
11:35:48|62804.01
11:35:49|62800.
11:35:50|62800.
11:35:51|62800.01
11:35:52|62802.
11:35:54|62801.99
11:35:55|62802.
11:35:55|62802.
11:35:57|62800.02
11:35:58|62801.99
11:35:59|62801.99
11:36:01|62804.
11:36:02|62802.01
11:36:02|62803.99
11:36:03|62804.
11:36:05|62803.99
11:36:06|62804.
11:36:06|62804.
11:36:08|62803.99
11:36:09|62809.99
11:36:10|62808.11
11:36:11|62808.1
11:36:12|62808.01
11:36:13|62808.
11:36:15|62808.
11:36:16|62809.99
11:36:17|62808.01
11:36:18|62808.
11:36:19|62808.01
11:36:20|62806.49
11:36:21|62808.87
11:36:21|62808.88
11:36:22|62808.88
11:36:23|62816.
11:36:25|62816.
11:36:26|62814.
11:36:27|62814.
11:36:28|62816.
11:36:29|62815.99
11:36:30|62814.01
11:36:31|62814.01
11:36:32|62814.
11:36:33|62814.01
11:36:34|62812.
11:36:35|62812.
11:36:36|62812.01
11:36:38|62818.
11:36:40|62818.
11:36:41|62816.
11:36:42|62816.
11:36:43|62816.01
11:36:44|62816.
11:36:44|62816.
11:36:46|62816.01
11:36:46|62812.
11:36:48|62810.01
11:36:49|62810.01
11:36:50|62810.
11:36:51|62810.01
11:36:53|62810.01
11:36:55|62810.01
11:36:55|62813.99
11:36:56|62813.99
11:36:57|62814.
11:36:58|62813.99
11:36:59|62816.
11:37:01|62814.01
11:37:01|62815.99
11:37:03|62816.
11:37:03|62816.
11:37:05|62815.99
11:37:06|62816.
11:37:07|62816.
11:37:08|62815.99
11:37:09|62816.52
11:37:10|62816.52
11:37:11|62816.51
11:37:12|62816.52
11:37:13|62816.51
11:37:14|62816.52
11:37:16|62820.
11:37:17|62825.99
11:37:17|62824.88
11:37:18|62826.
11:37:19|62825.99
11:37:21|62826.
11:37:21|62826.
11:37:22|62825.99
11:37:23|62826.1
11:37:24|62826.
11:37:26|62825.99
11:37:27|62826.
11:37:28|62825.99
11:37:29|62824.
11:37:30|62824.01
11:37:30|62824.01
11:37:31|62824.01
11:37:33|62822.01
11:37:34|62819.99
11:37:35|62807.87
11:37:36|62804.
11:37:37|62804.
11:37:39|62811.99
11:37:40|62812.
11:37:41|62815.99
11:37:41|62815.99
11:37:44|62816.
11:37:44|62816.41
11:37:45|62816.4
11:37:46|62816.4
11:37:48|62816.01
11:37:49|62816.
11:37:51|62816.
11:37:52|62816.01
11:37:52|62814.01
11:37:54|62814.
11:37:54|62816.
11:37:55|62816.
11:37:56|62815.99
11:37:57|62818.3
11:37:58|62818.29
11:38:00|62815.05
11:38:01|62816.
11:38:03|62816.
11:38:03|62816.
11:38:05|62815.99
11:38:06|62820.
11:38:07|62820.
11:38:08|62822.
11:38:08|62822.
11:38:10|62821.99
11:38:11|62821.99
11:38:12|62822.
11:38:13|62825.81
11:38:14|62828.
11:38:15|62828.
11:38:16|62831.98
11:38:18|62831.99
11:38:18|62831.99
11:38:19|62831.98
11:38:20|62836.
11:38:21|62835.99
11:38:22|62836.44
11:38:23|62838.
11:38:24|62841.01
11:38:26|62843.02
11:38:26|62843.02
11:38:28|62843.01
11:38:28|62842.
11:38:29|62840.01
11:38:30|62840.
11:38:31|62840.01
11:38:32|62840.01
11:38:33|62840.01
11:38:35|62838.
11:38:35|62832.
11:38:36|62829.57
11:38:38|62828.
11:38:40|62828.
11:38:40|62828.
11:38:41|62828.01
11:38:43|62828.
11:38:43|62828.
11:38:45|62829.56
11:38:46|62829.55
11:38:46|62839.99
11:38:48|62842.
11:38:49|62843.99
11:38:50|62843.99
11:38:51|62844.
11:38:53|62842.43
11:38:53|62843.99
11:38:55|62844.
11:38:56|62842.43
11:38:57|62844.
11:38:58|62844.
11:38:59|62843.99
11:39:00|62844.
11:39:01|62853.26
11:39:02|62844.44
11:39:03|62851.78
11:39:04|62851.78
11:39:05|62850.44
11:39:06|62850.
11:39:07|62850.01
11:39:08|62850.
11:39:10|62850.01
11:39:11|62850.01
11:39:12|62850.
11:39:12|62850.
11:39:14|62850.01
11:39:14|62848.
11:39:16|62848.01
11:39:17|62850.
11:39:17|62849.99
11:39:19|62850.
11:39:20|62849.99
11:39:20|62850.
11:39:22|62850.01
11:39:23|62850.
11:39:24|62850.
11:39:25|62850.01
11:39:26|62850.
11:39:27|62850.01
11:39:28|62850.
11:39:29|62848.
11:39:30|62842.93
11:39:31|62842.92
11:39:33|62843.99
11:39:33|62844.
11:39:34|62843.99
11:39:35|62846.
11:39:36|62850.
11:39:37|62849.99
11:39:38|62852.
11:39:40|62852.
11:39:41|62851.99
11:39:43|62851.99
11:39:44|62853.99
11:39:45|62854.
11:39:47|62852.01
11:39:48|62854.
11:39:48|62852.02
11:39:51|62852.44
11:39:51|62853.22
11:39:53|62858.
11:39:54|62858.86
11:39:55|62860.
11:39:56|62858.
11:39:57|62859.29
11:39:58|62860.
11:39:59|62858.01
11:40:00|62858.
11:40:02|62858.01
11:40:03|62858.01
11:40:04|62858.
11:40:05|62858.01
11:40:05|62858.
11:40:06|62856.
11:40:08|62858.
11:40:09|62857.99
11:40:10|62857.99
11:40:11|62858.
11:40:12|62857.99
11:40:13|62861.99
11:40:14|62862.
11:40:15|62861.13
11:40:16|62862.
11:40:17|62862.
11:40:18|62866.68
11:40:19|62868.
11:40:20|62867.31
11:40:21|62867.99
11:40:22|62867.99
11:40:23|62867.99
11:40:24|62868.
11:40:25|62867.99
11:40:26|62866.
11:40:27|62866.01
11:40:29|62866.01
11:40:29|62866.
11:40:30|62856.01
11:40:32|62850.
11:40:32|62849.99
11:40:33|62848.33
11:40:34|62848.32
11:40:35|62848.32
11:40:36|62848.33
11:40:38|62838.
11:40:39|62836.01
11:40:40|62836.01
11:40:41|62836.
11:40:43|62837.99
11:40:44|62838.
11:40:45|62838.
11:40:46|62837.99
11:40:47|62837.99
11:40:48|62836.01
11:40:49|62834.
11:40:50|62834.
11:40:51|62834.01
11:40:53|62834.
11:40:54|62834.
11:40:55|62836.
11:40:57|62836.
11:40:57|62835.99
11:40:58|62838.
11:40:59|62840.
11:41:00|62845.99
11:41:01|62846.
11:41:02|62846.
11:41:04|62844.28
11:41:04|62846.
11:41:05|62846.
11:41:06|62845.99
11:41:07|62846.
11:41:08|62855.99
11:41:09|62855.99
11:41:10|62870.01
11:41:11|62870.
11:41:13|62868.
11:41:14|62875.26
11:41:15|62872.
11:41:16|62872.01
11:41:17|62875.26
11:41:18|62870.
11:41:19|62875.55
11:41:21|62870.01
11:41:21|62872.
11:41:22|62872.01
11:41:24|62872.
11:41:25|62872.
11:41:25|62872.01
11:41:26|62872.
11:41:27|62874.
11:41:28|62870.01
11:41:30|62864.
11:41:31|62862.01
11:41:31|62862.01
11:41:33|62863.99
11:41:34|62866.
11:41:35|62867.99
11:41:35|62867.99
11:41:37|62868.
11:41:38|62867.52
11:41:38|62867.99
11:41:39|62868.
11:41:40|62867.99
11:41:43|62867.99
11:41:44|62870.
11:41:45|62868.01
11:41:45|62868.
11:41:47|62868.01
11:41:48|62869.99
11:41:49|62869.99
11:41:49|62870.
11:41:50|62869.99
11:41:52|62870.
11:41:53|62877.99
11:41:54|62877.99
11:41:55|62876.01
11:41:56|62876.01
11:41:57|62876.
11:41:58|62876.01
11:42:00|62876.01
11:42:01|62870.01
11:42:02|62867.99
11:42:03|62868.
11:42:04|62867.99
11:42:05|62867.99
11:42:07|62867.99
11:42:07|62868.
11:42:08|62868.
11:42:10|62868.
11:42:10|62868.
11:42:12|62868.
11:42:13|62867.99
11:42:14|62867.99
11:42:14|62866.
11:42:16|62864.
11:42:16|62862.
11:42:17|62860.01
11:42:19|62860.01
11:42:20|62860.
11:42:21|62860.
11:42:22|62860.
11:42:23|62861.99
11:42:24|62861.99
11:42:25|62861.99
11:42:27|62861.99
11:42:27|62862.
11:42:28|62862.01
11:42:29|62862.
11:42:30|62864.
11:42:31|62862.
11:42:33|62862.01
11:42:34|62862.01
11:42:35|62860.
11:42:35|62860.
11:42:37|62860.01
11:42:37|62858.
11:42:38|62861.26
11:42:40|62861.25
11:42:41|62860.
11:42:42|62860.01
11:42:43|62861.99
11:42:44|62862.
11:42:45|62862.
11:42:47|62861.99
11:42:48|62861.99
11:42:49|62861.99
11:42:50|62864.
11:42:52|62864.
11:42:53|62862.01
11:42:55|62863.99
11:42:55|62863.99
11:42:56|62866.
11:42:57|62862.
11:42:59|62862.01
11:42:59|62864.
11:43:00|62863.99
11:43:02|62864.
11:43:03|62864.
11:43:04|62863.99
11:43:06|62865.99
11:43:06|62866.
11:43:08|62864.01
11:43:08|62864.
11:43:10|62864.01
11:43:10|62864.01
11:43:12|62862.11
11:43:13|62864.01
11:43:14|62865.99
11:43:15|62865.99
11:43:16|62868.
11:43:18|62867.99
11:43:19|62867.99
11:43:19|62868.
11:43:21|62867.99
11:43:21|62869.99
11:43:22|62870.
11:43:23|62869.99
11:43:24|62868.46
11:43:26|62870.
11:43:27|62869.99
11:43:28|62870.
11:43:29|62870.
11:43:30|62868.
11:43:31|62869.99
11:43:32|62872.
11:43:33|62868.15
11:43:34|62872.
11:43:35|62872.
11:43:36|62868.15
11:43:37|62870.99
11:43:38|62868.15
11:43:39|62868.01
11:43:40|62868.01
11:43:41|62868.
11:43:42|62868.01
11:43:43|62866.74
11:43:45|62870.
11:43:45|62870.
11:43:47|62870.01
11:43:48|62870.
11:43:50|62868.
11:43:52|62868.
11:43:53|62868.01
11:43:54|62868.
11:43:56|62868.01
11:43:57|62864.01
11:43:57|62864.
11:43:59|62864.
11:44:00|62864.01
11:44:01|62864.
11:44:02|62863.99
11:44:03|62864.
11:44:04|62863.99
11:44:05|62864.
11:44:06|62866.
11:44:08|62865.99
11:44:08|62866.
11:44:09|62865.99
11:44:11|62865.99
11:44:12|62866.
11:44:12|62865.99
11:44:13|62867.99
11:44:15|62867.99
11:44:16|62867.99
11:44:17|62867.99
11:44:18|62870.
11:44:19|62868.
11:44:20|62870.
11:44:21|62868.01
11:44:22|62868.
11:44:23|62868.01
11:44:24|62868.01
11:44:26|62868.01
11:44:27|62868.97
11:44:28|62868.01
11:44:28|62868.01
11:44:30|62868.
11:44:31|62871.25
11:44:32|62868.
11:44:33|62868.
11:44:34|62869.38
11:44:35|62868.
11:44:36|62868.01
11:44:37|62866.01
11:44:38|62870.1
11:44:39|62870.06
11:44:40|62870.08
11:44:41|62868.01
11:44:42|62868.01
11:44:43|62868.
11:44:44|62868.01
11:44:46|62868.01
11:44:47|62869.18
11:44:47|62869.12
11:44:49|62869.13
11:44:50|62868.01
11:44:52|62869.13
11:44:52|62868.
11:44:53|62868.01
11:44:55|62868.01
11:44:55|62869.12
11:44:58|62869.12
11:44:59|62869.13
11:44:59|62869.12
11:45:01|62869.13
11:45:02|62869.12
11:45:03|62869.13
11:45:04|62869.12
11:45:05|62869.13
11:45:07|62872.
11:45:09|62873.93
11:45:09|62873.99
11:45:10|62873.99
11:45:12|62872.01
11:45:13|62873.99
11:45:13|62872.02
11:45:14|62872.01
11:45:15|62862.03
11:45:16|62865.55
11:45:18|62862.03
11:45:18|62863.99
11:45:19|62864.
11:45:21|62863.99
11:45:21|62864.
11:45:22|62866.
11:45:24|62865.99
11:45:25|62866.
11:45:26|62865.99
11:45:27|62865.99
11:45:28|62866.
11:45:29|62868.
11:45:30|62866.
11:45:31|62866.01
11:45:33|62866.
11:45:33|62866.
11:45:34|62866.01
11:45:35|62866.
11:45:36|62867.99
11:45:38|62868.
11:45:39|62867.99
11:45:39|62867.99
11:45:41|62868.
11:45:41|62869.99
11:45:42|62870.
11:45:44|62870.
11:45:44|62869.99
11:45:45|62870.
11:45:47|62870.
11:45:49|62869.99
11:45:51|62868.01
11:45:51|62868.01
11:45:52|62868.
11:45:55|62867.12
11:45:56|62867.13
11:45:56|62869.54
11:45:58|62870.
11:45:59|62870.
11:46:00|62868.01
11:46:02|62867.12
11:46:02|62840.09
11:46:04|62840.01
11:46:05|62840.01
11:46:06|62840.01
11:46:08|62848.01
11:46:10|62852.
11:46:10|62851.99
11:46:11|62850.01
11:46:12|62859.99
11:46:13|62860.
11:46:15|62861.99
11:46:16|62860.
11:46:17|62862.
11:46:18|62864.
11:46:19|62865.89
11:46:19|62865.99
11:46:21|62873.81
11:46:22|62875.99
11:46:23|62876.
11:46:24|62875.99
11:46:25|62875.99
11:46:26|62876.
11:46:27|62876.
11:46:28|62876.
11:46:30|62878.
11:46:31|62877.99
11:46:31|62877.99
11:46:32|62878.
11:46:34|62877.99
11:46:35|62878.
11:46:35|62877.99
11:46:36|62877.99
11:46:37|62878.
11:46:38|62877.99
11:46:40|62877.99
11:46:40|62878.
11:46:41|62877.99
11:46:42|62878.
11:46:43|62877.99
11:46:44|62877.99
11:46:45|62878.
11:46:46|62877.99
11:46:49|62877.99
11:46:49|62878.
11:46:51|62878.
11:46:51|62877.99
11:46:53|62878.
11:46:54|62874.01
11:46:55|62874.
11:46:56|62874.
11:46:57|62874.01
11:46:58|62870.
11:46:59|62870.01
11:47:00|62880.
11:47:01|62879.99
11:47:03|62879.99
11:47:03|62878.
11:47:05|62879.95
11:47:05|62878.
11:47:07|62878.
11:47:07|62878.
11:47:09|62878.
11:47:10|62879.96
11:47:11|62879.95
11:47:12|62879.96
11:47:14|62879.95
11:47:14|62879.95
11:47:15|62879.99
11:47:17|62880.
11:47:18|62880.95
11:47:18|62880.95
11:47:19|62880.96
11:47:21|62880.95
11:47:22|62880.96
11:47:22|62880.95
11:47:23|62880.95
11:47:24|62880.96
11:47:26|62880.95
11:47:26|62880.96
11:47:28|62880.96
11:47:29|62880.95
11:47:30|62886.47
11:47:31|62886.46
11:47:31|62886.
11:47:33|62886.01
11:47:34|62886.
11:47:35|62886.01
11:47:36|62886.01
11:47:37|62886.
11:47:38|62886.
11:47:39|62886.01
11:47:40|62886.
11:47:41|62886.47
11:47:42|62886.
11:47:43|62886.
11:47:44|62886.47
11:47:45|62886.46
11:47:46|62888.
11:47:47|62887.99
11:47:49|62888.
11:47:51|62887.99
11:47:52|62887.99
11:47:53|62888.85
11:47:54|62889.97
11:47:55|62888.
11:47:56|62888.98
11:47:57|62889.99
11:47:58|62888.98
11:47:59|62889.99
11:48:00|62889.99
11:48:02|62888.98
11:48:03|62888.98
11:48:03|62889.99
11:48:04|62888.98
11:48:06|62888.98
11:48:07|62894.
11:48:08|62895.98
11:48:09|62895.98
11:48:10|62895.99
11:48:11|62895.98
11:48:12|62898.
11:48:13|62898.
11:48:14|62897.99
11:48:15|62898.
11:48:16|62904.46
11:48:18|62906.
11:48:18|62906.
11:48:19|62906.
11:48:21|62906.
11:48:21|62906.01
11:48:22|62914.88
11:48:23|62916.
11:48:25|62914.01
11:48:25|62914.
11:48:27|62916.
11:48:29|62914.01
11:48:29|62904.02
11:48:31|62900.
11:48:31|62890.01
11:48:33|62888.
11:48:34|62888.
11:48:36|62889.57
11:48:36|62886.01
11:48:37|62876.01
11:48:38|62872.
11:48:40|62872.01
11:48:40|62870.
11:48:41|62864.01
11:48:42|62864.01
11:48:44|62864.
11:48:44|62864.
11:48:45|62864.
11:48:46|62863.99
11:48:47|62860.
11:48:50|62858.01
11:48:50|62858.01
11:48:52|62858.
11:48:54|62858.
11:48:55|62858.01
11:48:56|62860.
11:48:56|62856.
11:48:57|62856.01
11:48:59|62856.01
11:48:59|62856.
11:49:01|62856.01
11:49:02|62856.01
11:49:02|62857.99
11:49:04|62858.
11:49:04|62859.99
11:49:06|62860.
11:49:07|62860.
11:49:08|62859.99
11:49:09|62862.
11:49:10|62868.
11:49:11|62866.
11:49:12|62866.01
11:49:13|62864.
11:49:14|62858.
11:49:15|62858.01
11:49:16|62854.07
11:49:17|62854.01
11:49:18|62850.01
11:49:20|62850.
11:49:20|62852.
11:49:21|62851.99
11:49:23|62850.
11:49:23|62850.01
11:49:24|62851.99
11:49:26|62852.
11:49:26|62852.
11:49:28|62850.01
11:49:28|62850.01
11:49:29|62848.01
11:49:30|62842.
11:49:31|62846.
11:49:33|62843.54
11:49:34|62843.99
11:49:35|62844.
11:49:36|62842.01
11:49:37|62842.
11:49:38|62842.01
11:49:39|62840.95
11:49:40|62841.99
11:49:42|62842.
11:49:42|62840.95
11:49:43|62842.
11:49:45|62844.
11:49:45|62843.99
11:49:46|62842.01
11:49:47|62842.01
11:49:48|62842.
11:49:49|62844.
11:49:51|62845.18
11:49:52|62844.
11:49:53|62842.
11:49:55|62842.01
11:49:56|62840.95
11:49:56|62841.99
11:49:58|62842.
11:49:59|62841.99
11:50:00|62840.95
11:50:01|62840.96
11:50:01|62840.96
11:50:03|62836.
11:50:04|62834.01
11:50:05|62834.
11:50:06|62835.27
11:50:07|62836.
11:50:08|62834.
11:50:09|62834.01
11:50:10|62834.01
11:50:11|62832.
11:50:12|62832.01
11:50:13|62832.01
11:50:14|62833.99
11:50:15|62832.
11:50:16|62830.31
11:50:17|62831.99
11:50:18|62839.99
11:50:19|62836.
11:50:21|62836.01
11:50:21|62836.
11:50:22|62836.
11:50:24|62836.01
11:50:24|62834.
11:50:26|62834.01
11:50:26|62834.01
11:50:27|62834.
11:50:29|62832.19
11:50:29|62820.3
11:50:30|62822.
11:50:32|62820.01
11:50:33|62818.
11:50:34|62818.
11:50:35|62818.01
11:50:36|62818.
11:50:37|62818.01
11:50:38|62818.01
11:50:39|62818.
11:50:39|62818.01
11:50:41|62818.
11:50:42|62816.01
11:50:43|62812.01
11:50:44|62813.99
11:50:45|62813.99
11:50:46|62814.
11:50:47|62815.99
11:50:48|62816.
11:50:49|62816.
11:50:50|62819.98
11:50:52|62827.99
11:50:53|62827.99
11:50:55|62824.01
11:50:56|62824.
11:50:57|62824.
11:50:58|62824.01
11:50:59|62822.
11:51:00|62822.
11:51:01|62820.01
11:51:03|62814.01
11:51:04|62814.01
11:51:05|62814.
11:51:06|62816.
11:51:07|62818.
11:51:08|62817.99
11:51:09|62818.
11:51:10|62817.99
11:51:11|62816.
11:51:12|62816.01
11:51:14|62816.
11:51:15|62816.
11:51:15|62816.01
11:51:16|62812.
11:51:17|62814.
11:51:18|62814.
11:51:20|62813.99
11:51:20|62814.
11:51:22|62813.99
11:51:23|62813.99
11:51:24|62814.
11:51:25|62813.99
11:51:26|62813.99
11:51:27|62814.
11:51:28|62815.99
11:51:29|62814.12
11:51:31|62815.99
11:51:32|62818.
11:51:33|62819.
11:51:34|62819.01
11:51:35|62819.01
11:51:36|62819.
11:51:36|62819.01
11:51:38|62819.
11:51:40|62819.
11:51:40|62818.23
11:51:42|62819.01
11:51:43|62819.
11:51:43|62818.
11:51:44|62818.01
11:51:45|62818.01
11:51:46|62818.01
11:51:47|62814.01
11:51:49|62814.
11:51:50|62812.01
11:51:51|62812.
11:51:52|62812.
11:51:52|62812.01
11:51:53|62810.67
11:51:55|62814.
11:51:56|62814.
11:51:58|62814.
11:51:59|62813.99
11:52:00|62806.
11:52:01|62806.01
11:52:02|62804.01
11:52:03|62804.01
11:52:04|62805.56
11:52:05|62805.55
11:52:06|62805.56
11:52:08|62804.01
11:52:09|62805.56
11:52:10|62805.55
11:52:11|62804.01
11:52:12|62805.55
11:52:14|62803.16
11:52:15|62804.
11:52:15|62804.01
11:52:17|62804.
11:52:18|62805.56
11:52:18|62806.
11:52:20|62805.99
11:52:21|62806.
11:52:22|62806.
11:52:23|62811.99
11:52:24|62812.
11:52:25|62811.99
11:52:26|62810.45
11:52:27|62812.
11:52:28|62811.99
11:52:29|62813.99
11:52:30|62808.01
11:52:31|62808.
11:52:32|62808.01
11:52:33|62806.01
11:52:34|62806.
11:52:35|62806.01
11:52:37|62806.
11:52:37|62804.
11:52:38|62804.01
11:52:39|62804.
11:52:41|62803.99
11:52:42|62805.99
11:52:43|62805.99
11:52:43|62807.99
11:52:45|62808.
11:52:46|62807.99
11:52:46|62808.
11:52:49|62810.
11:52:50|62810.
11:52:51|62810.
11:52:52|62809.99
11:52:54|62808.
11:52:56|62808.
11:52:57|62808.01
11:52:57|62808.01
11:52:59|62806.
11:53:00|62808.
11:53:02|62808.
11:53:03|62808.
11:53:04|62807.99
11:53:06|62809.99
11:53:06|62809.99
11:53:07|62810.
11:53:08|62808.
11:53:10|62809.99
11:53:11|62808.01
11:53:12|62808.
11:53:13|62808.
11:53:15|62808.01
11:53:16|62806.
11:53:17|62805.99
11:53:18|62805.99
11:53:19|62806.
11:53:20|62805.99
11:53:21|62804.32
11:53:22|62808.
11:53:23|62804.32
11:53:24|62808.
11:53:25|62804.32
11:53:26|62804.
11:53:27|62804.
11:53:28|62804.89
11:53:29|62811.02
11:53:30|62805.34
11:53:32|62805.34
11:53:32|62808.
11:53:33|62808.
11:53:35|62810.
11:53:36|62805.34
11:53:37|62810.
11:53:38|62809.92
11:53:39|62808.
11:53:41|62809.92
11:53:42|62809.93
11:53:43|62809.93
11:53:44|62809.24
11:53:45|62811.02
11:53:46|62811.02
11:53:47|62809.24
11:53:48|62811.02
11:53:49|62809.24
11:53:50|62801.44
11:53:51|62810.
11:53:52|62808.43
11:53:53|62810.
11:53:54|62810.
11:53:55|62815.99
11:53:56|62815.98
11:53:58|62815.98
11:53:59|62815.98
11:53:59|62815.99
11:54:00|62815.34
11:54:02|62815.17
11:54:03|62814.
11:54:05|62814.01
11:54:05|62814.
11:54:07|62814.01
11:54:07|62818.
11:54:08|62817.99
11:54:10|62818.
11:54:10|62817.99
11:54:12|62819.99
11:54:12|62818.
11:54:13|62816.88
11:54:14|62818.
11:54:15|62818.
11:54:16|62816.88
11:54:17|62819.99
11:54:18|62820.39
11:54:19|62822.
11:54:22|62820.94
11:54:23|62822.
11:54:23|62820.94
11:54:25|62824.
11:54:25|62832.
11:54:27|62828.91
11:54:27|62834.
11:54:28|62832.01
11:54:30|62832.
11:54:31|62834.
11:54:32|62834.
11:54:33|62834.89
11:54:33|62836.
11:54:35|62834.49
11:54:36|62835.99
11:54:36|62837.92
11:54:37|62837.09
11:54:39|62836.01
11:54:40|62836.
11:54:40|62836.
11:54:42|62838.
11:54:43|62836.
11:54:44|62837.99
11:54:45|62838.
11:54:46|62837.99
11:54:47|62836.61
11:54:48|62836.01
11:54:49|62835.7
11:54:50|62835.71
11:54:51|62836.
11:54:52|62835.99
11:54:53|62836.
11:54:54|62835.99
11:54:55|62836.
11:54:56|62835.99
11:54:58|62834.8
11:54:58|62834.79
11:55:01|62834.79
11:55:01|62834.
11:55:03|62832.
11:55:05|62832.
11:55:06|62832.
11:55:06|62830.79
11:55:07|62832.
11:55:09|62831.99
11:55:10|62832.
11:55:10|62832.
11:55:12|62831.65
11:55:13|62832.
11:55:14|62831.84
11:55:15|62830.49
11:55:16|62822.01
11:55:17|62822.
11:55:18|62820.01
11:55:19|62822.
11:55:21|62821.99
11:55:21|62821.99
11:55:23|62820.01
11:55:23|62820.
11:55:24|62820.01
11:55:25|62820.01
11:55:26|62820.
11:55:27|62820.01
11:55:28|62820.
11:55:29|62820.01
11:55:31|62820.01
11:55:31|62820.
11:55:33|62820.01
11:55:33|62820.01
11:55:35|62820.
11:55:35|62820.01
11:55:37|62820.01
11:55:38|62820.01
11:55:39|62820.01
11:55:39|62820.
11:55:41|62820.
11:55:42|62820.01
11:55:43|62821.99
11:55:44|62823.99
11:55:46|62824.
11:55:47|62823.99
11:55:48|62823.99
11:55:49|62824.
11:55:50|62824.
11:55:51|62822.
11:55:52|62822.01
11:55:53|62822.01
11:55:54|62818.01
11:55:55|62820.
11:55:57|62818.01
11:55:57|62818.
11:55:59|62818.01
11:55:59|62820.
11:56:01|62819.99
11:56:03|62819.99
11:56:04|62819.99
11:56:05|62820.
11:56:06|62820.
11:56:07|62819.99
11:56:08|62819.99
11:56:10|62822.
11:56:11|62823.6
11:56:12|62823.6
11:56:12|62823.61
11:56:14|62823.6
11:56:14|62823.6
11:56:16|62823.61
11:56:17|62823.6
11:56:18|62823.61
11:56:18|62824.
11:56:20|62822.69
11:56:21|62822.69
11:56:22|62822.69
11:56:23|62822.68
11:56:24|62822.68
11:56:25|62822.69
11:56:26|62822.01
11:56:27|62822.
11:56:28|62822.
11:56:29|62822.01
11:56:30|62822.
11:56:31|62822.01
11:56:32|62824.53
11:56:33|62825.99
11:56:34|62826.
11:56:36|62826.
11:56:36|62827.99
11:56:38|62828.
11:56:39|62827.99
11:56:39|62828.1
11:56:40|62828.1
11:56:41|62829.99
11:56:42|62830.
11:56:43|62831.85
11:56:44|62830.02
11:56:45|62832.
11:56:46|62831.27
11:56:47|62834.
11:56:48|62831.27
11:56:50|62831.69
11:56:50|62834.
11:56:52|62836.
11:56:52|62832.5
11:56:53|62832.51
11:56:54|62832.51
11:56:55|62832.5
11:56:57|62832.51
11:56:57|62832.5
11:56:59|62832.51
11:57:01|62832.51
11:57:03|62832.5
11:57:04|62832.51
11:57:05|62832.51
11:57:06|62832.51
11:57:06|62834.
11:57:07|62832.52
11:57:08|62832.51
11:57:09|62834.
11:57:11|62833.24
11:57:12|62834.
11:57:12|62834.
11:57:14|62834.
11:57:15|62834.
11:57:16|62833.27
11:57:17|62833.27
11:57:18|62834.
11:57:19|62832.51
11:57:20|62832.
11:57:22|62832.01
11:57:23|62832.01
11:57:23|62832.
11:57:24|62832.01
11:57:26|62832.
11:57:27|62832.
11:57:28|62832.01
11:57:29|62832.
11:57:30|62833.99
11:57:31|62834.
11:57:32|62833.99
11:57:34|62833.99
11:57:34|62834.
11:57:35|62834.
11:57:36|62835.99
11:57:37|62838.
11:57:38|62837.99
11:57:39|62840.
11:57:41|62838.
11:57:42|62836.01
11:57:43|62836.
11:57:44|62836.01
11:57:45|62836.01
11:57:46|62836.
11:57:47|62836.01
11:57:48|62836.
11:57:49|62836.
11:57:51|62836.01
11:57:51|62832.01
11:57:52|62833.71
11:57:53|62834.
11:57:54|62833.99
11:57:56|62834.
11:57:57|62833.99
11:57:57|62835.65
11:58:00|62834.4
11:58:01|62836.
11:58:03|62834.
11:58:04|62834.01
11:58:04|62834.01
11:58:05|62834.
11:58:07|62834.01
11:58:08|62834.
11:58:09|62834.
11:58:10|62834.01
11:58:11|62834.
11:58:12|62834.
11:58:13|62834.01
11:58:15|62834.
11:58:15|62834.
11:58:16|62834.
11:58:18|62834.
11:58:18|62834.01
11:58:19|62832.02
11:58:20|62832.01
11:58:21|62832.02
11:58:22|62832.01
11:58:23|62832.01
11:58:24|62832.02
11:58:25|62832.01
11:58:26|62832.02
11:58:28|62832.01
11:58:28|62832.01
11:58:29|62832.02
11:58:30|62832.01
11:58:31|62832.01
11:58:32|62832.02
11:58:34|62832.01
11:58:34|62832.02
11:58:36|62832.01
11:58:37|62832.01
11:58:37|62832.02
11:58:39|62832.02
11:58:40|62832.01
11:58:41|62832.01
11:58:42|62832.02
11:58:44|62832.01
11:58:45|62832.01
11:58:46|62832.02
11:58:47|62832.02
11:58:48|62832.01
11:58:49|62832.02
11:58:50|62832.01
11:58:51|62832.01
11:58:52|62832.01
11:58:53|62832.01
11:58:54|62832.02
11:58:55|62832.02
11:58:56|62832.01
11:58:57|62832.02
11:58:58|62832.01
11:58:59|62832.02
11:59:01|62832.01
11:59:02|62832.02
11:59:03|62832.01
11:59:04|62832.01
11:59:05|62832.02
11:59:06|62832.01
11:59:07|62832.02
11:59:08|62832.02
11:59:09|62832.01
11:59:10|62832.02
11:59:12|62832.02
11:59:12|62832.01
11:59:14|62832.02
11:59:15|62832.02
11:59:15|62830.
11:59:17|62822.01
11:59:17|62822.
11:59:18|62820.01
11:59:20|62814.01
11:59:20|62814.
11:59:21|62814.01
11:59:23|62814.01
11:59:24|62814.
11:59:25|62816.
11:59:25|62815.99
11:59:27|62817.99
11:59:28|62817.99
11:59:29|62821.99
11:59:30|62821.99
11:59:31|62822.
11:59:33|62823.58
11:59:34|62823.99
11:59:34|62822.01
11:59:36|62822.01
11:59:37|62818.
11:59:38|62818.01
11:59:38|62818.01
11:59:39|62818.01
11:59:41|62818.01
11:59:42|62819.99
11:59:43|62820.
11:59:44|62820.
11:59:45|62819.99
11:59:46|62818.01
11:59:47|62819.96
11:59:48|62819.94
11:59:49|62820.
11:59:52|62818.01
11:59:52|62818.01
11:59:54|62818.
11:59:55|62818.
11:59:56|62820.
11:59:57|62818.01
11:59:58|62819.99
11:59:59|62818.01
12:00:01|62818.01
12:00:02|62820.
12:00:04|62821.14
12:00:05|62820.01
12:00:06|62818.
12:00:07|62816.01
12:00:08|62816.
12:00:09|62816.
12:00:10|62816.01
12:00:12|62816.01
12:00:13|62810.
12:00:13|62812.
12:00:14|62811.99
12:00:15|62810.01
12:00:16|62808.01
12:00:17|62804.
12:00:19|62804.
12:00:20|62806.
12:00:21|62805.99
12:00:22|62796.
12:00:23|62794.01
12:00:24|62794.01
12:00:25|62795.64
12:00:26|62792.
12:00:27|62788.
12:00:28|62789.64
12:00:29|62786.9
12:00:30|62784.01
12:00:31|62785.38
12:00:32|62782.
12:00:33|62780.
12:00:34|62779.99
12:00:35|62779.99
12:00:36|62779.99
12:00:37|62778.
12:00:38|62778.01
12:00:39|62776.6
12:00:40|62768.
12:00:41|62767.99
12:00:42|62772.
12:00:43|62770.
12:00:45|62768.01
12:00:46|62764.
12:00:46|62762.16
12:00:47|62764.
12:00:49|62762.16
12:00:49|62764.
12:00:50|62764.
12:00:51|62762.15
12:00:52|62764.
12:00:53|62764.
12:00:54|62763.07
12:00:55|62764.
12:00:57|62763.07
12:00:57|62763.07
12:00:58|62763.07
12:00:59|62763.07
12:01:00|62766.
12:01:01|62763.07
12:01:04|62761.99
12:01:05|62763.99
12:01:06|62766.
12:01:06|62782.
12:01:07|62782.
12:01:08|62786.
12:01:09|62786.
12:01:11|62788.
12:01:12|62789.
12:01:14|62789.
12:01:14|62788.
12:01:15|62789.99
12:01:16|62790.
12:01:17|62788.
12:01:18|62788.01
12:01:20|62788.
12:01:20|62788.
12:01:21|62788.
12:01:22|62789.99
12:01:23|62790.
12:01:24|62788.
12:01:25|62786.21
12:01:27|62789.98
12:01:28|62786.41
12:01:28|62786.
12:01:29|62788.
12:01:30|62788.
12:01:31|62789.93
12:01:32|62786.
12:01:33|62786.
12:01:34|62786.01
12:01:35|62786.
12:01:36|62786.01
12:01:37|62786.01
12:01:38|62786.
12:01:39|62786.01
12:01:40|62786.
12:01:42|62786.
12:01:42|62786.
12:01:44|62786.
12:01:45|62786.01
12:01:46|62786.01
12:01:46|62786.
12:01:48|62786.01
12:01:49|62786.
12:01:50|62786.
12:01:51|62786.
12:01:52|62786.
12:01:53|62786.01
12:01:53|62786.01
12:01:55|62786.
12:01:56|62786.01
12:01:56|62786.
12:01:58|62786.
12:01:58|62786.61
12:01:59|62786.6
12:02:01|62787.07
12:02:02|62787.07
12:02:04|62788.
12:02:05|62787.99
12:02:07|62787.99
12:02:08|62788.
12:02:08|62788.
12:02:10|62787.99
12:02:11|62787.99
12:02:12|62787.99
12:02:12|62787.99
12:02:13|62787.99
12:02:14|62787.99
12:02:16|62788.
12:02:16|62788.04
12:02:18|62788.02
12:02:19|62788.04
12:02:20|62788.04
12:02:21|62788.03
12:02:22|62789.88
12:02:23|62796.43
12:02:25|62796.42
12:02:25|62796.42
12:02:26|62796.43
12:02:27|62794.
12:02:29|62794.01
12:02:29|62794.01
12:02:31|62794.
12:02:32|62794.01
12:02:33|62794.01
12:02:34|62794.
12:02:34|62794.01
12:02:35|62794.
12:02:37|62774.71
12:02:38|62774.72
12:02:40|62775.14
12:02:40|62772.
12:02:41|62772.01
12:02:42|62772.
12:02:43|62772.01
12:02:45|62772.01
12:02:45|62772.01
12:02:46|62772.
12:02:47|62772.01
12:02:48|62772.
12:02:50|62773.99
12:02:51|62773.99
12:02:52|62771.36
12:02:53|62771.36
12:02:54|62771.37
12:02:55|62771.36
12:02:56|62771.37
12:02:57|62771.37
12:02:58|62771.36
12:02:59|62771.37
12:03:00|62771.36
12:03:01|62771.37
12:03:02|62771.36
12:03:04|62772.
12:03:05|62771.99
12:03:06|62772.
12:03:07|62775.99
12:03:09|62778.
12:03:09|62778.
12:03:10|62778.
12:03:12|62777.99
12:03:13|62777.99
12:03:14|62778.
12:03:15|62776.01
12:03:16|62774.
12:03:17|62774.01
12:03:18|62774.01
12:03:20|62770.
12:03:20|62770.01
12:03:21|62770.
12:03:22|62770.
12:03:24|62770.01
12:03:25|62770.
12:03:26|62770.07
12:03:26|62770.07
12:03:28|62771.99
12:03:30|62771.99
12:03:31|62772.
12:03:32|62784.
12:03:32|62783.99
12:03:33|62786.
12:03:34|62786.
12:03:35|62785.99
12:03:36|62786.
12:03:38|62786.
12:03:39|62791.99
12:03:40|62794.
12:03:40|62793.99
12:03:42|62812.57
12:03:43|62812.
12:03:44|62810.38
12:03:45|62812.
12:03:46|62812.
12:03:47|62810.73
12:03:48|62811.65
12:03:50|62810.86
12:03:51|62810.
12:03:51|62810.01
12:03:53|62810.01
12:03:53|62810.
12:03:55|62810.01
12:03:56|62810.
12:03:58|62812.34
12:03:59|62813.99
12:04:00|62813.99
12:04:00|62813.99
12:04:01|62824.
12:04:02|62828.
12:04:03|62827.98
12:04:06|62827.99
12:04:07|62827.99
12:04:09|62828.
12:04:10|62826.01
12:04:11|62826.01
12:04:12|62826.
12:04:12|62828.67
12:04:14|62828.68
12:04:15|62828.67
12:04:17|62828.68
12:04:18|62832.
12:04:19|62832.
12:04:20|62831.99
12:04:21|62832.
12:04:22|62832.
12:04:24|62832.
12:04:24|62831.99
12:04:26|62832.
12:04:27|62830.25
12:04:29|62830.
12:04:30|62830.
12:04:31|62830.01
12:04:31|62830.01
12:04:32|62830.
12:04:33|62830.01
12:04:35|62830.
12:04:36|62830.
12:04:37|62832.
12:04:38|62831.82
12:04:39|62832.43
12:04:41|62834.39
12:04:42|62838.61
12:04:43|62838.
12:04:44|62838.
12:04:44|62838.01
12:04:46|62838.01
12:04:47|62838.01
12:04:48|62838.01
12:04:49|62838.
12:04:50|62838.01
12:04:51|62842.
12:04:52|62841.99
12:04:53|62842.65
12:04:55|62842.65
12:04:55|62852.67
12:04:56|62854.
12:04:58|62858.
12:04:58|62858.
12:04:59|62860.
12:05:00|62861.49
12:05:01|62863.99
12:05:03|62866.
12:05:04|62865.19
12:05:06|62864.01
12:05:06|62864.
12:05:08|62864.
12:05:08|62864.01
12:05:11|62864.01
12:05:12|62865.99
12:05:13|62865.99
12:05:13|62867.99
12:05:15|62871.99
12:05:16|62871.99
12:05:17|62871.99
12:05:19|62864.01
12:05:20|62862.
12:05:21|62863.99
12:05:22|62864.
12:05:23|62862.
12:05:24|62862.63
12:05:26|62866.
12:05:26|62866.
12:05:28|62867.59
12:05:29|62870.
12:05:30|62874.82
12:05:31|62875.99
12:05:32|62876.
12:05:33|62876.
12:05:34|62875.99
12:05:36|62874.42
12:05:37|62874.11
12:05:37|62874.11
12:05:38|62874.01
12:05:41|62874.
12:05:41|62874.01
12:05:42|62874.
12:05:43|62874.
12:05:44|62874.01
12:05:45|62874.
12:05:47|62874.
12:05:48|62874.
12:05:49|62874.
12:05:49|62874.01
12:05:50|62874.
12:05:51|62874.
12:05:53|62874.12
12:05:54|62879.99
12:05:55|62880.
12:05:56|62879.99
12:05:57|62879.99
12:05:58|62880.
12:05:59|62881.99
12:06:00|62882.
12:06:01|62882.
12:06:02|62881.99
12:06:04|62886.65
12:06:04|62893.08
12:06:06|62893.08
12:06:07|62893.07
12:06:09|62893.07
12:06:10|62890.01
12:06:11|62889.21
12:06:12|62880.01
12:06:13|62880.
12:06:15|62880.01
12:06:15|62885.99
12:06:17|62886.
12:06:18|62886.01
12:06:19|62882.01
12:06:19|62921.48
12:06:21|62910.
12:06:22|62920.01
12:06:23|62922.
12:06:24|62922.01
12:06:25|62922.
12:06:27|62922.
12:06:27|62922.01
12:06:28|62923.99
12:06:29|62923.99
12:06:30|62926.
12:06:31|62950.33
12:06:33|62951.99
12:06:34|62950.01
12:06:35|62951.99
12:06:35|62951.99
12:06:36|62948.04
12:06:37|62950.1
12:06:38|62951.96
12:06:39|62951.99
12:06:41|62952.32
12:06:41|62952.01
12:06:43|62952.
12:06:44|62952.01
12:06:44|62930.
12:06:45|62912.
12:06:46|62906.01
12:06:47|62906.
12:06:49|62906.
12:06:50|62904.
12:06:51|62903.91
12:06:52|62904.01
12:06:53|62920.
12:06:54|62923.99
12:06:55|62923.99
12:06:56|62940.
12:06:57|62938.33
12:06:59|62950.
12:07:00|62951.99
12:07:01|62946.
12:07:02|62944.
12:07:02|62954.
12:07:04|62952.
12:07:05|62952.01
12:07:06|62956.
12:07:07|62954.
12:07:09|62954.
12:07:10|62954.01
12:07:11|62954.01
12:07:12|62955.99
12:07:13|62959.99
12:07:14|62959.99
12:07:15|62959.03
12:07:16|62961.07
12:07:18|62961.06
12:07:19|62963.99
12:07:20|62962.
12:07:21|62978.
12:07:22|62983.99
12:07:23|62991.72
12:07:24|62991.73
12:07:25|62991.73
12:07:26|62996.
12:07:27|62996.
12:07:29|62995.98
12:07:30|62995.99
12:07:31|62986.01
12:07:31|62987.99
12:07:33|62978.01
12:07:34|62980.
12:07:36|63002.
12:07:36|63001.99
12:07:37|63000.77
12:07:39|63002.
12:07:39|63000.
12:07:40|62996.01
12:07:41|62992.
12:07:43|62996.
12:07:44|62994.01
12:07:44|63012.01
12:07:45|63031.34
12:07:46|63018.
12:07:48|63012.
12:07:48|63012.01
12:07:49|63006.01
12:07:50|63035.49
12:07:51|63024.01
12:07:53|63025.99
12:07:54|63025.99
12:07:55|63008.01
12:07:56|63008.01
12:07:57|63008.
12:07:58|63008.01
12:07:59|63008.
12:08:00|63009.99
12:08:01|63008.
12:08:02|63006.
12:08:03|63004.01
12:08:04|63002.
12:08:05|62998.
12:08:06|62998.01
12:08:07|63007.99
12:08:08|63006.01
12:08:09|63016.
12:08:11|63017.35
12:08:11|63018.
12:08:12|63019.99
12:08:13|63025.17
12:08:15|63033.23
12:08:16|63039.99
12:08:17|63039.99
12:08:18|63039.99
12:08:19|63051.99
12:08:19|63039.99
12:08:21|63040.
12:08:22|63039.99
12:08:23|63040.
12:08:24|63044.
12:08:26|63052.
12:08:26|63054.
12:08:28|63050.
12:08:28|63051.99
12:08:30|63051.99
12:08:30|63032.01
12:08:31|63032.01
12:08:32|63032.01
12:08:34|63039.99
12:08:34|63044.
12:08:36|63044.01
12:08:38|63032.01
12:08:39|63039.94
12:08:40|63044.
12:08:41|63043.99
12:08:42|63044.
12:08:43|63043.99
12:08:45|63036.4
12:08:45|63020.
12:08:47|63040.31
12:08:47|63045.99
12:08:49|63040.01
12:08:50|63042.
12:08:50|63046.
12:08:51|63060.79
12:08:53|63060.79
12:08:54|63058.
12:08:55|63056.
12:08:56|63053.99
12:08:57|63052.01
12:08:57|63054.7
12:08:59|63056.73
12:09:00|63058.
12:09:01|63057.02
12:09:02|63062.
12:09:03|63062.
12:09:04|63062.53
12:09:05|63062.01
12:09:06|63064.
12:09:07|63064.
12:09:08|63064.
12:09:10|63064.
12:09:11|63063.99
12:09:12|63065.99
12:09:14|63066.
12:09:14|63070.09
12:09:15|63070.
12:09:17|63070.01
12:09:18|63074.01
12:09:20|63070.01
12:09:21|63070.01
12:09:22|63071.99
12:09:23|63070.
12:09:25|63064.01
12:09:25|63052.
12:09:27|63052.01
12:09:27|63052.01
12:09:28|63052.
12:09:29|63052.01
12:09:30|63052.01
12:09:31|63052.01
12:09:32|63052.01
12:09:33|63057.99
12:09:35|63066.
12:09:35|63064.01
12:09:36|63064.
12:09:38|63064.
12:09:39|63064.01
12:09:40|63064.
12:09:41|63062.01
12:09:42|63062.
12:09:42|63060.
12:09:44|63056.01
12:09:45|63056.01
12:09:46|63056.
12:09:47|63056.01
12:09:48|63056.
12:09:49|63056.01
12:09:50|63056.01
12:09:51|63050.
12:09:52|63050.01
12:09:53|63051.99
12:09:55|63070.31
12:09:56|63076.
12:09:56|63075.99
12:09:58|63075.99
12:09:58|63080.07
12:09:59|63081.99
12:10:00|63080.01
12:10:02|63080.01
12:10:02|63078.86
12:10:04|63077.99
12:10:04|63077.99
12:10:06|63078.
12:10:06|63078.
12:10:08|63074.
12:10:08|63072.01
12:10:09|63074.
12:10:12|63076.
12:10:13|63075.99
12:10:14|63076.
12:10:15|63076.
12:10:17|63076.01
12:10:18|63074.
12:10:19|63074.
12:10:19|63074.01
12:10:21|63074.
12:10:23|63074.
12:10:24|63079.99
12:10:25|63081.99
12:10:27|63082.01
12:10:27|63082.01
12:10:29|63083.99
12:10:30|63080.
12:10:30|63078.
12:10:31|63078.
12:10:33|63078.
12:10:33|63077.99
12:10:35|63078.
12:10:36|63078.
12:10:37|63077.03
12:10:38|63077.03
12:10:38|63077.04
12:10:40|63077.99
12:10:42|63066.
12:10:42|63056.01
12:10:44|63056.
12:10:45|63057.99
12:10:45|63056.01
12:10:47|63059.87
12:10:48|63060.
12:10:49|63056.
12:10:51|63054.
12:10:52|63053.99
12:10:53|63050.
12:10:54|63050.01
12:10:55|63050.01
12:10:56|63048.
12:10:57|63050.
12:10:58|63049.99
12:11:00|63048.8
12:11:00|63044.01
12:11:01|63044.01
12:11:02|63044.
12:11:03|63046.
12:11:05|63045.99
12:11:06|63050.
12:11:07|63063.99
12:11:08|63060.
12:11:09|63080.
12:11:09|63082.
12:11:10|63083.99
12:11:13|63082.01
12:11:13|63084.
12:11:15|63084.
12:11:15|63082.
12:11:17|63079.34
12:11:18|63082.
12:11:20|63082.
12:11:21|63088.
12:11:22|63089.99
12:11:23|63090.
12:11:24|63090.
12:11:25|63090.
12:11:26|63090.
12:11:27|63089.99
12:11:28|63088.
12:11:29|63084.01
12:11:30|63085.99
12:11:31|63084.
12:11:32|63083.99
12:11:33|63083.99
12:11:34|63082.01
12:11:35|63082.01
12:11:36|63082.01
12:11:37|63083.99
12:11:38|63084.
12:11:39|63084.
12:11:40|63083.99
12:11:41|63088.
12:11:42|63087.99
12:11:43|63087.99
12:11:44|63092.
12:11:45|63090.
12:11:46|63086.01
12:11:47|63086.01
12:11:49|63083.99
12:11:49|63083.99
12:11:50|63084.
12:11:51|63083.99
12:11:52|63084.
12:11:53|63083.99
12:11:54|63083.99
12:11:56|63084.
12:11:56|63083.99
12:11:57|63084.
12:11:58|63083.99
12:11:59|63083.99
12:12:00|63084.
12:12:01|63083.99
12:12:03|63084.01
12:12:03|63084.
12:12:04|63087.99
12:12:05|63088.
12:12:06|63096.93
12:12:07|63090.
12:12:08|63090.01
12:12:10|63090.01
12:12:11|63091.99
12:12:13|63092.
12:12:14|63091.99
12:12:15|63090.
12:12:16|63088.38
12:12:17|63088.39
12:12:18|63088.39
12:12:19|63092.
12:12:21|63092.
12:12:22|63096.
12:12:22|63094.
12:12:24|63096.
12:12:24|63094.01
12:12:26|63094.
12:12:26|63094.
12:12:28|63096.
12:12:29|63094.
12:12:29|63092.01
12:12:31|63092.
12:12:32|63093.99
12:12:33|63094.
12:12:34|63092.01
12:12:35|63092.
12:12:36|63092.01
12:12:37|63092.01
12:12:38|63092.01
12:12:39|63092.01
12:12:40|63095.99
12:12:41|63094.01
12:12:42|63096.
12:12:43|63095.75
12:12:44|63095.76
12:12:45|63095.76
12:12:46|63096.
12:12:48|63096.
12:12:48|63095.75
12:12:50|63100.
12:12:51|63101.99
12:12:51|63101.99
12:12:53|63100.01
12:12:54|63100.
12:12:54|63101.99
12:12:55|63102.
12:12:56|63101.99
12:12:58|63102.
12:12:59|63101.99
12:13:00|63101.99
12:13:00|63102.
12:13:02|63118.
12:13:03|63120.
12:13:03|63119.99
12:13:05|63112.01
12:13:07|63119.99
12:13:08|63119.99
12:13:09|63112.01
12:13:10|63112.
12:13:12|63114.
12:13:14|63128.
12:13:15|63128.
12:13:17|63122.
12:13:17|63115.2
12:13:19|63118.
12:13:20|63118.82
12:13:20|63120.
12:13:22|63120.
12:13:23|63121.99
12:13:24|63122.
12:13:25|63124.
12:13:26|63122.
12:13:27|63122.
12:13:28|63122.01
12:13:29|63127.99
12:13:30|63127.99
12:13:32|63128.
12:13:32|63128.
12:13:34|63126.
12:13:35|63126.
12:13:36|63127.99
12:13:37|63126.
12:13:39|63126.
12:13:39|63122.
12:13:40|63121.61
12:13:41|63121.23
12:13:42|63122.
12:13:44|63118.
12:13:44|63118.
12:13:45|63118.
12:13:46|63120.
12:13:47|63118.01
12:13:49|63118.
12:13:50|63118.01
12:13:51|63116.
12:13:52|63110.
12:13:53|63108.01
12:13:54|63112.
12:13:55|63112.
12:13:57|63112.
12:13:57|63112.01
12:13:59|63116.01
12:14:00|63116.
12:14:00|63118.01
12:14:02|63118.01
12:14:03|63119.99
12:14:04|63125.99
12:14:05|63122.
12:14:05|63118.
12:14:07|63116.
12:14:08|63116.
12:14:08|63114.01
12:14:10|63114.
12:14:11|63112.01
12:14:11|63114.
12:14:12|63113.99
12:14:15|63114.
12:14:17|63112.
12:14:17|63112.
12:14:18|63112.
12:14:21|63114.
12:14:21|63100.01
12:14:22|63100.01
12:14:24|63098.01
12:14:25|63098.
12:14:27|63098.01
12:14:27|63096.
12:14:28|63096.01
12:14:30|63094.
12:14:31|63094.01
12:14:32|63095.99
12:14:32|63095.99
12:14:34|63096.
12:14:35|63096.
12:14:36|63094.4
12:14:37|63096.
12:14:39|63094.01
12:14:40|63090.
12:14:41|63090.
12:14:41|63090.
12:14:42|63088.4
12:14:43|63090.
12:14:44|63088.
12:14:46|63088.
12:14:47|63088.01
12:14:47|63089.99
12:14:48|63088.38
12:14:50|63088.38
12:14:52|63092.
12:14:52|63089.99
12:14:53|63076.29
12:14:54|63084.
12:14:55|63084.
12:14:57|63082.84
12:14:57|63084.
12:14:58|63084.
12:15:00|63086.
12:15:01|63092.
12:15:02|63092.
12:15:03|63083.99
12:15:04|63084.
12:15:05|63078.43
12:15:06|63084.
12:15:07|63078.42
12:15:08|63077.99
12:15:10|63072.
12:15:10|63068.55
12:15:11|63060.6
12:15:13|63062.
12:15:14|63062.
12:15:15|63063.99
12:15:16|63044.91
12:15:17|63048.
12:15:18|63043.99
12:15:19|63025.43
12:15:21|63029.99
12:15:22|63016.75
12:15:23|63019.99
12:15:24|63022.
12:15:26|63022.
12:15:27|63020.
12:15:28|63032.
12:15:29|63040.
12:15:30|63040.
12:15:31|63039.71
12:15:32|63032.
12:15:34|63034.
12:15:34|63034.
12:15:35|63034.
12:15:37|63022.01
12:15:38|63022.
12:15:39|63022.
12:15:40|63020.
12:15:41|63020.
12:15:41|63020.
12:15:42|63020.01
12:15:44|63021.99
12:15:45|63022.
12:15:45|63022.
12:15:46|63022.
12:15:48|63022.
12:15:49|63020.72
12:15:49|63020.72
12:15:51|63026.
12:15:52|63025.99
12:15:53|63013.08
12:15:53|63014.41
12:15:55|63019.52
12:15:55|63019.52
12:15:56|63019.52
12:15:57|63024.
12:16:00|63026.
12:16:00|63024.
12:16:01|63024.
12:16:02|63024.
12:16:04|63024.
12:16:05|63023.99
12:16:06|63023.99
12:16:06|63007.82
12:16:08|63007.82
12:16:09|63007.99
12:16:10|63007.99
12:16:11|63008.
12:16:12|63001.99
12:16:13|63002.
12:16:14|63002.
12:16:15|63007.99
12:16:16|63008.
12:16:17|63006.01
12:16:18|63015.98
12:16:19|63015.98
12:16:20|63012.
12:16:21|63002.
12:16:23|62992.01
12:16:23|62992.01
12:16:25|62999.99
12:16:27|63000.
12:16:27|63000.
12:16:29|63002.
12:16:29|63001.99
12:16:31|63001.99
12:16:32|62996.
12:16:33|62995.99
12:16:34|62995.99
12:16:35|62996.
12:16:36|62995.99
12:16:37|62996.
12:16:38|62984.
12:16:39|62984.
12:16:41|62985.98
12:16:41|62992.
12:16:42|62991.99
12:16:44|62991.99
12:16:44|62997.99
12:16:46|62987.77
12:16:47|62985.99
12:16:47|62985.99
12:16:48|62985.99
12:16:49|62992.
12:16:50|62992.
12:16:52|62992.
12:16:53|62996.
12:16:54|62997.97
12:16:55|62997.98
12:16:55|62997.97
12:16:57|62996.01
12:16:58|62996.01
12:16:58|62993.99
12:17:00|62994.
12:17:00|62994.
12:17:02|62994.
12:17:04|62994.
12:17:04|62994.01
12:17:05|62996.01
12:17:06|62996.
12:17:07|62996.01
12:17:09|62996.
12:17:10|62996.
12:17:11|62996.01
12:17:12|62997.98
12:17:13|62997.99
12:17:14|62997.99
12:17:15|62997.98
12:17:16|62997.98
12:17:18|62997.98
12:17:20|63013.99
12:17:20|63013.99
12:17:21|63013.99
12:17:23|63024.
12:17:24|63022.
12:17:24|63022.
12:17:25|63016.98
12:17:27|63009.99
12:17:28|63009.99
12:17:29|63008.
12:17:30|63007.99
12:17:31|63007.99
12:17:32|63004.01
12:17:33|63002.
12:17:35|63003.99
12:17:36|63003.99
12:17:37|63002.01
12:17:38|63002.
12:17:38|63003.99
12:17:39|63002.01
12:17:40|63002.
12:17:42|63002.01
12:17:43|63002.
12:17:44|63002.
12:17:45|63002.01
12:17:46|63003.99
12:17:47|63004.
12:17:48|63004.
12:17:49|63003.99
12:17:50|63004.
12:17:51|63003.99
12:17:52|63003.99
12:17:53|63004.
12:17:54|63003.99
12:17:55|63004.
12:17:56|63003.99
12:17:57|63003.99
12:17:58|63004.
12:17:59|63003.99
12:18:01|63005.99
12:18:01|63005.99
12:18:02|63005.99
12:18:03|63004.01
12:18:04|63004.01
12:18:05|63002.
12:18:06|63002.
12:18:07|63002.
12:18:08|63002.
12:18:09|63003.59
12:18:10|63002.
12:18:12|63000.
12:18:12|63003.99
12:18:13|63002.99
12:18:14|63002.99
12:18:15|63002.01
12:18:17|63002.01
12:18:18|63002.
12:18:18|63002.01
12:18:20|63002.
12:18:21|63002.
12:18:22|63003.98
12:18:23|63015.99
12:18:24|63015.99
12:18:25|63015.99
12:18:27|63015.99
12:18:27|63016.
12:18:28|63021.99
12:18:29|63021.99
12:18:30|63034.
12:18:32|63033.99
12:18:33|63033.99
12:18:33|63036.
12:18:35|63035.99
12:18:36|63040.
12:18:37|63039.99
12:18:38|63039.99
12:18:39|63040.
12:18:40|63040.
12:18:42|63040.
12:18:42|63040.
12:18:44|63040.
12:18:45|63040.
12:18:45|63040.
12:18:46|63036.
12:18:47|63036.
12:18:48|63038.
12:18:50|63038.
12:18:51|63036.37
12:18:52|63038.
12:18:53|63038.
12:18:54|63039.04
12:18:55|63040.
12:18:56|63039.04
12:18:57|63042.
12:18:58|63042.
12:18:59|63040.
12:19:00|63040.
12:19:01|63042.
12:19:02|63042.
12:19:03|63042.
12:19:04|63041.77
12:19:05|63043.28
12:19:06|63043.28
12:19:07|63043.28
12:19:09|63044.
12:19:11|63046.01
12:19:12|63049.85
12:19:12|63049.85
12:19:13|63048.
12:19:14|63052.
12:19:16|63052.
12:19:16|63065.01
12:19:17|63068.
12:19:19|63068.
12:19:20|63068.
12:19:21|63074.
12:19:22|63076.
12:19:24|63080.
12:19:25|63079.98
12:19:27|63090.01
12:19:28|63090.01
12:19:28|63082.
12:19:30|63082.
12:19:31|63083.93
12:19:32|63082.
12:19:33|63082.
12:19:34|63082.01
12:19:35|63082.
12:19:36|63082.
12:19:37|63082.
12:19:38|63082.
12:19:39|63085.99
12:19:40|63086.
12:19:42|63086.
12:19:43|63085.99
12:19:43|63086.
12:19:44|63085.99
12:19:45|63085.99
12:19:46|63086.
12:19:47|63085.99
12:19:48|63086.
12:19:50|63085.99
12:19:51|63086.
12:19:52|63086.
12:19:52|63085.99
12:19:53|63058.01
12:19:55|63065.88
12:19:56|63062.
12:19:57|63064.
12:19:58|63062.
12:19:59|63062.
12:20:00|63062.01
12:20:02|63062.01
12:20:02|63053.84
12:20:04|63053.84
12:20:05|63052.01
12:20:05|63044.
12:20:06|63043.99
12:20:08|63044.
12:20:09|63036.
12:20:10|63039.99
12:20:11|63039.99
12:20:12|63038.
12:20:13|63028.
12:20:14|63024.
12:20:16|63013.97
12:20:17|63013.97
12:20:17|63024.
12:20:18|63033.99
12:20:19|63034.
12:20:20|63035.99
12:20:22|63035.99
12:20:22|63042.
12:20:24|63034.
12:20:26|63056.42
12:20:27|63056.42
12:20:27|63048.01
12:20:30|63050.
12:20:31|63048.01
12:20:32|63049.99
12:20:33|63049.99
12:20:33|63050.
12:20:35|63050.
12:20:36|63051.99
12:20:37|63056.
12:20:38|63054.
12:20:39|63054.
12:20:41|63056.
12:20:42|63055.99
12:20:43|63055.99
12:20:44|63055.92
12:20:46|63056.
12:20:46|63054.48
12:20:47|63056.
12:20:48|63055.02
12:20:49|63055.01
12:20:50|63055.01
12:20:51|63057.96
12:20:53|63060.
12:20:53|63060.
12:20:54|63059.99
12:20:56|63059.99
12:20:56|63058.01
12:20:57|63059.99
12:20:59|63059.99
12:21:00|63058.01
12:21:01|63058.
12:21:02|63058.01
12:21:03|63058.
12:21:04|63058.
12:21:05|63058.
12:21:06|63048.
12:21:07|63038.01
12:21:08|63038.01
12:21:09|63034.
12:21:10|63028.
12:21:11|63028.
12:21:13|63028.
12:21:13|63026.01
12:21:14|63027.99
12:21:15|63027.98
12:21:16|63030.
12:21:17|63030.
12:21:18|63028.
12:21:19|63030.
12:21:20|63030.
12:21:22|63030.
12:21:23|63020.01
12:21:24|63020.01
12:21:26|63021.99
12:21:27|63030.
12:21:28|63030.
12:21:29|63031.99
12:21:30|63032.
12:21:31|63032.
12:21:32|63030.
12:21:33|63030.01
12:21:34|63030.01
12:21:35|63024.
12:21:37|63024.
12:21:38|63018.01
12:21:39|63018.01
12:21:40|63018.
12:21:41|63019.59
12:21:43|63019.59
12:21:43|63018.
12:21:45|63019.99
12:21:45|63019.99
12:21:47|63018.
12:21:47|63018.01
12:21:48|63018.
12:21:49|63018.
12:21:50|63018.
12:21:51|63017.99
12:21:52|63017.99
12:21:54|63017.99
12:21:55|63017.99
12:21:55|63005.59
12:21:57|63004.6
12:21:58|63004.6
12:21:59|63008.
12:22:00|63007.99
12:22:00|63007.99
12:22:01|63007.99
12:22:03|63008.86
12:22:03|63010.
12:22:05|63011.99
12:22:05|63011.99
12:22:07|63020.
12:22:08|63019.99
12:22:09|63020.
12:22:09|63022.
12:22:11|63025.18
12:22:12|63025.18
12:22:13|63025.18
12:22:14|63025.18
12:22:15|63018.
12:22:16|63010.
12:22:18|63006.01
12:22:18|63007.59
12:22:19|63008.
12:22:20|63008.
12:22:22|63007.99
12:22:23|63022.
12:22:25|63023.99
12:22:27|63022.01
12:22:28|63016.
12:22:28|63010.
12:22:30|63010.01
12:22:31|63010.01
12:22:32|63015.99
12:22:33|63016.
12:22:34|63015.99
12:22:35|63015.99
12:22:36|63014.01
12:22:37|63014.
12:22:37|63014.01
12:22:39|63014.01
12:22:40|63014.
12:22:41|63006.
12:22:43|63006.
12:22:43|63002.01
12:22:44|63002.01
12:22:46|63002.01
12:22:46|63002.
12:22:47|63002.
12:22:48|63004.
12:22:49|63004.
12:22:51|63003.99
12:22:51|63003.99
12:22:52|63004.
12:22:53|63003.99
12:22:55|63003.99
12:22:55|63003.99
12:22:57|63004.
12:22:57|63003.99
12:22:59|63003.99
12:23:00|63004.
12:23:01|63004.
12:23:02|63004.
12:23:03|63003.99
12:23:04|63008.
12:23:05|63016.
12:23:06|63016.
12:23:07|63015.61
12:23:08|63008.01
12:23:09|63008.
12:23:10|63008.01
12:23:11|63008.
12:23:12|63008.
12:23:13|63008.01
12:23:14|63008.
12:23:15|63004.01
12:23:16|63004.01
12:23:18|63005.99
12:23:18|63006.
12:23:19|63006.
12:23:20|63002.02
12:23:22|63020.
12:23:22|63005.27
12:23:23|63014.1
12:23:25|63017.96
12:23:28|63017.95
12:23:29|63017.94
12:23:30|63017.95
12:23:31|63017.95
12:23:33|63017.94
12:23:33|63017.94
12:23:34|63017.95
12:23:35|63017.94
12:23:36|63017.94
12:23:38|63018.
12:23:39|63017.99
12:23:40|63017.99
12:23:40|63018.
12:23:41|63017.99
12:23:43|63018.
12:23:43|63017.99
12:23:44|63018.
12:23:46|63018.
12:23:46|63018.11
12:23:47|63000.2
12:23:48|63020.
12:23:49|63020.
12:23:50|63020.
12:23:52|63019.99
12:23:52|63019.99
12:23:53|63022.
12:23:55|63021.99
12:23:56|63022.
12:23:56|63021.99
12:23:58|63021.99
12:23:59|63022.
12:24:00|63022.
12:24:01|63001.51
12:24:02|63018.
12:24:03|63014.
12:24:04|63015.99
12:24:05|63015.99
12:24:06|63015.98
12:24:07|63015.99
12:24:08|63015.98
12:24:09|63015.98
12:24:10|63015.98
12:24:11|63015.98
12:24:12|63015.99
12:24:13|63015.99
12:24:14|63000.37
12:24:15|63015.99
12:24:16|63011.99
12:24:17|63012.
12:24:18|63012.
12:24:19|63015.98
12:24:20|63015.99
12:24:22|63015.98
12:24:22|63015.99
12:24:24|63015.98
12:24:25|63015.98
12:24:26|63015.99
12:24:27|63015.99
12:24:28|63015.99
12:24:30|63015.99
12:24:30|63015.98
12:24:32|63015.99
12:24:33|63008.
12:24:34|62999.99
12:24:35|63005.99
12:24:36|63005.99
12:24:37|63005.98
12:24:38|63005.99
12:24:39|63000.
12:24:41|62999.99
12:24:41|63000.
12:24:42|63002.
12:24:43|63001.99
12:24:45|63001.99
12:24:45|63001.99
12:24:46|62999.99
12:24:48|62999.99
12:24:49|62999.99
12:24:49|62999.99
12:24:50|62999.99
12:24:52|62999.99
12:24:53|63000.
12:24:54|62999.99
12:24:55|62999.99
12:24:56|63000.
12:24:57|63000.
12:24:58|63000.
12:24:59|63000.
12:25:00|62999.99
12:25:01|62999.99
12:25:02|63000.
12:25:03|63000.
12:25:04|63000.
12:25:05|62999.99
12:25:06|62999.99
12:25:07|63000.
12:25:08|63000.
12:25:10|62999.99
12:25:10|63000.
12:25:11|62999.99
12:25:13|62999.99
12:25:13|63000.
12:25:14|62993.79
12:25:15|62994.
12:25:16|62994.
12:25:17|62994.74
12:25:18|62994.75
12:25:19|62994.75
12:25:20|62994.75
12:25:21|62994.75
12:25:22|62994.74
12:25:23|62994.75
12:25:25|62994.75
12:25:26|62994.74
12:25:28|62994.74
12:25:30|62994.75
12:25:32|62994.74
12:25:32|62990.
12:25:34|62990.
12:25:35|62988.
12:25:36|62987.96
12:25:37|62987.87
12:25:37|62986.77
12:25:38|62986.77
12:25:40|62980.86
12:25:42|62980.89
12:25:42|62980.
12:25:43|62980.
12:25:45|62980.88
12:25:47|62980.89
12:25:47|62981.99
12:25:49|62984.
12:25:50|62984.
12:25:52|62985.99
12:25:53|62986.
12:25:53|62985.99
12:25:54|62985.99
12:25:55|62985.98
12:25:57|62982.
12:25:58|62982.
12:25:59|62980.01
12:26:00|62980.
12:26:01|62980.84
12:26:02|62980.85
12:26:03|62980.84
12:26:04|62980.85
12:26:05|62980.85
12:26:06|62980.84
12:26:08|62980.85
12:26:08|62980.84
12:26:10|62982.
12:26:10|62990.47
12:26:11|62993.08
12:26:12|62992.63
12:26:13|62992.63
12:26:14|62992.62
12:26:15|62992.63
12:26:16|62992.62
12:26:17|62993.99
12:26:18|62993.99
12:26:19|62993.98
12:26:20|62993.98
12:26:21|62993.99
12:26:22|62995.98
12:26:25|62995.99
12:26:26|62995.99
12:26:28|62995.99
12:26:29|62996.
12:26:31|62997.25
12:26:33|62997.24
12:26:33|62997.25
12:26:34|62997.24
12:26:36|62997.99
12:26:37|62997.99
12:26:38|62996.01
12:26:39|62992.63
12:26:40|62992.63
12:26:41|62992.63
12:26:42|62992.64
12:26:43|62992.63
12:26:44|62992.63
12:26:45|62992.64
12:26:46|62992.63
12:26:47|62992.62
12:26:48|62984.01
12:26:49|62984.01
12:26:50|62984.01
12:26:51|62984.
12:26:53|62984.
12:26:54|62984.
12:26:55|62984.01
12:26:55|62980.01
12:26:57|62980.
12:26:57|62980.01
12:26:58|62980.
12:26:59|62956.43
12:27:01|62956.43
12:27:02|62968.
12:27:03|62968.36
12:27:04|62968.36
12:27:05|62968.36
12:27:06|62970.
12:27:07|62972.
12:27:08|62971.99
12:27:09|62968.7
12:27:10|62971.99
12:27:11|62971.99
12:27:12|62965.99
12:27:14|62965.99
12:27:15|62962.
12:27:16|62962.94
12:27:17|62964.
12:27:18|62965.99
12:27:19|62938.81
12:27:20|62942.
12:27:21|62938.01
12:27:22|62938.01
12:27:23|62940.
12:27:24|62939.39
12:27:25|62940.01
12:27:27|62940.01
12:27:28|62940.01
12:27:29|62941.13
12:27:30|62942.
12:27:31|62942.
12:27:32|62947.99
12:27:33|62950.
12:27:34|62950.
12:27:35|62950.
12:27:36|62949.4
12:27:37|62949.39
12:27:38|62949.4
12:27:39|62949.4
12:27:40|62949.39
12:27:42|62949.4
12:27:42|62949.4
12:27:43|62925.47
12:27:45|62942.
12:27:45|62941.99
12:27:46|62941.99
12:27:48|62942.
12:27:48|62941.99
12:27:49|62942.
12:27:52|62925.21
12:27:52|62937.97
12:27:53|62937.97
12:27:54|62937.99
12:27:55|62937.97
12:27:56|62937.97
12:27:57|62937.97
12:27:58|62937.99
12:27:59|62937.99
12:28:00|62937.97
12:28:01|62937.99
12:28:02|62944.
12:28:03|62944.
12:28:04|62944.
12:28:05|62947.9
12:28:06|62947.91
12:28:07|62947.91
12:28:08|62947.91
12:28:09|62947.91
12:28:10|62947.9
12:28:11|62947.9
12:28:13|62947.91
12:28:13|62947.91
12:28:15|62947.9
12:28:15|62947.9
12:28:16|62947.9
12:28:17|62947.9
12:28:18|62947.9
12:28:20|62947.9
12:28:20|62947.91
12:28:22|62947.9
12:28:23|62947.91
12:28:24|62947.91
12:28:25|62947.9
12:28:27|62947.9
12:28:27|62947.9
12:28:29|62947.91
12:28:31|62947.91
12:28:32|62944.01
12:28:33|62943.09
12:28:35|62943.09
12:28:36|62940.01
12:28:36|62940.01
12:28:37|62940.
12:28:38|62940.
12:28:40|62940.
12:28:41|62940.
12:28:42|62941.9
12:28:42|62941.9
12:28:45|62941.9
12:28:45|62940.
12:28:46|62940.01
12:28:48|62940.01
12:28:49|62940.01
12:28:50|62940.01
12:28:50|62940.
12:28:52|62940.01
12:28:53|62940.01
12:28:54|62940.
12:28:55|62940.
12:28:57|62940.
12:28:58|62940.01
12:28:59|62940.
12:28:59|62940.01
12:29:01|62940.01
12:29:02|62940.01
12:29:03|62940.
12:29:04|62940.
12:29:04|62940.
12:29:06|62940.01
12:29:07|62940.01
12:29:07|62940.01
12:29:09|62938.
12:29:10|62938.
12:29:11|62934.01
12:29:12|62930.
12:29:13|62928.
12:29:14|62928.
12:29:15|62926.01
12:29:16|62927.98
12:29:17|62926.
12:29:18|62926.
12:29:19|62920.
12:29:20|62914.89
12:29:21|62916.
12:29:22|62922.
12:29:23|62923.99
12:29:24|62924.
12:29:25|62924.
12:29:26|62924.
12:29:27|62924.
12:29:29|62923.98
12:29:29|62923.98
12:29:30|62923.98
12:29:32|62910.01
12:29:33|62911.99
12:29:34|62912.
12:29:35|62912.
12:29:36|62911.99
12:29:38|62912.
12:29:38|62912.
12:29:39|62912.
12:29:41|62911.99
12:29:42|62912.
12:29:43|62913.99
12:29:44|62913.98
12:29:46|62913.98
12:29:47|62912.01
12:29:48|62915.99
12:29:49|62915.99
12:29:50|62929.99
12:29:52|62929.98
12:29:53|62929.98
12:29:54|62929.99
12:29:55|62930.
12:29:56|62931.37
12:29:57|62931.37
12:29:58|62931.37
12:29:59|62931.99
12:30:00|62931.99
12:30:02|62931.99
12:30:04|62932.
12:30:05|62932.
12:30:06|62932.
12:30:08|62935.98
12:30:08|62935.98
12:30:10|62935.98
12:30:10|62935.99
12:30:11|62935.98
12:30:12|62935.99
12:30:13|62950.3
12:30:14|62952.
12:30:15|62951.99
12:30:16|62951.99
12:30:18|62954.
12:30:18|62959.99
12:30:20|62960.
12:30:20|62960.
12:30:22|62966.
12:30:22|62966.13
12:30:23|62971.99
12:30:25|62971.99
12:30:26|62972.01
12:30:27|62973.99
12:30:27|62974.
12:30:29|62974.
12:30:29|62973.98
12:30:32|62973.98
12:30:33|62973.99
12:30:35|62964.01
12:30:35|62962.01
12:30:37|62962.01
12:30:38|62950.
12:30:38|62958.01
12:30:40|62958.
12:30:41|62958.01
12:30:43|62958.
12:30:44|62958.
12:30:44|62958.
12:30:46|62958.
12:30:47|62954.54
12:30:47|62954.53
12:30:49|62954.54
12:30:50|62954.54
12:30:51|62954.53
12:30:52|62954.53
12:30:53|62954.54
12:30:54|62954.53
12:30:56|62954.54
12:30:56|62954.54
12:30:57|62954.53
12:30:59|62954.54
12:31:00|62954.53
12:31:01|62954.53
12:31:01|62954.54
12:31:03|62954.54
12:31:03|62957.98
12:31:04|62957.98
12:31:05|62957.98
12:31:06|62958.14
12:31:08|62958.14
12:31:09|62959.99
12:31:10|62960.
12:31:11|62959.99
12:31:12|62959.99
12:31:13|62958.32
12:31:14|62958.32
12:31:15|62958.31
12:31:16|62960.
12:31:17|62963.99
12:31:18|62963.99
12:31:19|62972.
12:31:20|62970.31
12:31:21|62972.
12:31:23|62972.
12:31:23|62971.99
12:31:24|62972.
12:31:26|62975.98
12:31:26|62975.98
12:31:27|62977.99
12:31:29|62977.99
12:31:30|62981.99
12:31:31|62982.
12:31:33|62981.99
12:31:33|62980.
12:31:34|62971.06
12:31:36|62971.06
12:31:37|62966.
12:31:38|62966.01
12:31:39|62966.01
12:31:40|62966.
12:31:41|62963.28
12:31:42|62963.28
12:31:43|62956.
12:31:44|62952.01
12:31:45|62952.01
12:31:46|62947.36
12:31:47|62944.01
12:31:48|62944.01
12:31:49|62944.01
12:31:50|62942.01
12:31:52|62942.
12:31:53|62942.
12:31:54|62934.01
12:31:54|62934.
12:31:55|62934.
12:31:56|62934.01
12:31:57|62934.01
12:31:59|62934.
12:31:59|62932.01
12:32:00|62932.
12:32:02|62932.01
12:32:03|62932.
12:32:03|62932.
12:32:05|62932.
12:32:06|62932.01
12:32:07|62934.
12:32:07|62934.
12:32:09|62943.
12:32:09|62944.
12:32:11|62943.99
12:32:12|62944.
12:32:13|62944.
12:32:13|62943.99
12:32:15|62944.
12:32:16|62944.
12:32:17|62944.
12:32:18|62944.
12:32:19|62950.69
12:32:20|62950.69
12:32:21|62950.7
12:32:22|62950.69
12:32:23|62950.7
12:32:24|62950.7
12:32:25|62950.69
12:32:26|62950.7
12:32:27|62948.
12:32:28|62944.
12:32:29|62938.01
12:32:30|62932.
12:32:31|62932.
12:32:32|62932.01
12:32:34|62930.6
12:32:36|62930.6
12:32:37|62930.5
12:32:38|62930.45
12:32:40|62930.44
12:32:40|62928.01
12:32:42|62928.01
12:32:43|62928.
12:32:44|62928.01
12:32:45|62928.
12:32:47|62924.29
12:32:48|62920.
12:32:49|62918.01
12:32:50|62918.
12:32:51|62918.
12:32:52|62911.7
12:32:53|62910.
12:32:54|62910.01
12:32:55|62910.01
12:32:56|62910.01
12:32:57|62910.01
12:32:59|62910.01
12:33:00|62910.
12:33:01|62910.
12:33:02|62909.69
12:33:03|62909.69
12:33:04|62906.
12:33:05|62906.01
12:33:06|62906.
12:33:06|62906.
12:33:07|62906.01
12:33:09|62906.
12:33:10|62906.
12:33:10|62904.73
12:33:11|62902.
12:33:12|62903.68
12:33:14|62903.68
12:33:14|62902.01
12:33:16|62903.02
12:33:16|62903.99
12:33:19|62898.27
12:33:20|62898.01
12:33:21|62903.89
12:33:22|62903.89
12:33:22|62908.
12:33:24|62909.99
12:33:25|62915.23
12:33:27|62919.99
12:33:28|62920.
12:33:28|62919.99
12:33:30|62919.99
12:33:30|62920.
12:33:32|62919.99
12:33:34|62920.
12:33:36|62919.99
12:33:36|62919.99
12:33:37|62919.99
12:33:38|62921.99
12:33:40|62922.
12:33:40|62922.
12:33:42|62921.99
12:33:43|62920.01
12:33:43|62920.01
12:33:45|62920.
12:33:46|62920.01
12:33:47|62920.01
12:33:48|62921.99
12:33:48|62922.
12:33:50|62921.99
12:33:51|62918.
12:33:51|62920.
12:33:53|62920.
12:33:54|62919.99
12:33:55|62918.01
12:33:56|62918.01
12:33:57|62918.01
12:33:58|62918.35
12:33:59|62918.01
12:34:00|62918.01
12:34:02|62917.5
12:34:02|62917.51
12:34:03|62917.51
12:34:05|62917.51
12:34:05|62926.
12:34:06|62928.
12:34:07|62927.99
12:34:08|62928.
12:34:10|62927.99
12:34:11|62927.89
12:34:12|62927.9
12:34:13|62927.9
12:34:14|62927.99
12:34:15|62924.01
12:34:16|62924.01
12:34:16|62924.01
12:34:18|62926.
12:34:19|62925.99
12:34:19|62926.
12:34:20|62926.
12:34:21|62925.99
12:34:23|62926.
12:34:24|62924.01
12:34:25|62924.01
12:34:26|62920.01
12:34:27|62921.99
12:34:28|62921.99
12:34:29|62920.01
12:34:30|62920.01
12:34:31|62920.01
12:34:32|62920.
12:34:33|62920.01
12:34:35|62922.
12:34:36|62922.
12:34:37|62922.
12:34:39|62922.
12:34:39|62921.28
12:34:42|62922.
12:34:42|62922.01
12:34:44|62923.99
12:34:46|62923.99
12:34:46|62923.99
12:34:47|62924.
12:34:48|62924.
12:34:50|62923.99
12:34:50|62924.
12:34:52|62923.99
12:34:52|62923.99
12:34:54|62924.
12:34:55|62923.99
12:34:56|62923.99
12:34:57|62924.
12:34:59|62924.
12:34:59|62923.99
12:35:01|62923.99
12:35:02|62923.99
12:35:03|62923.99
12:35:04|62924.
12:35:06|62924.
12:35:07|62924.
12:35:08|62924.
12:35:09|62923.99
12:35:10|62924.
12:35:11|62913.95
12:35:12|62911.99
12:35:13|62911.85
12:35:15|62912.
12:35:15|62911.99
12:35:16|62918.
12:35:18|62917.99
12:35:19|62917.99
12:35:20|62918.
12:35:21|62917.99
12:35:22|62917.99
12:35:23|62918.
12:35:24|62918.
12:35:25|62916.
12:35:26|62916.01
12:35:27|62916.
12:35:28|62916.
12:35:30|62916.01
12:35:30|62916.
12:35:31|62916.01
12:35:32|62916.
12:35:33|62916.01
12:35:35|62910.
12:35:37|62914.
12:35:38|62913.99
12:35:38|62910.01
12:35:40|62910.01
12:35:41|62910.01
12:35:42|62911.99
12:35:44|62910.01
12:35:45|62910.01
12:35:46|62914.
12:35:47|62914.
12:35:48|62917.99
12:35:49|62920.
12:35:50|62919.99
12:35:51|62920.
12:35:52|62920.
12:35:53|62920.
12:35:54|62922.
12:35:55|62922.
12:35:56|62920.33
12:35:57|62920.33
12:35:58|62910.01
12:35:59|62911.7
12:36:00|62914.
12:36:01|62913.99
12:36:03|62913.99
12:36:04|62914.
12:36:04|62914.
12:36:05|62921.99
12:36:06|62921.99
12:36:07|62921.98
12:36:09|62907.01
12:36:09|62919.99
12:36:10|62919.99
12:36:12|62914.
12:36:12|62919.99
12:36:13|62919.99
12:36:15|62920.
12:36:16|62919.99
12:36:17|62920.
12:36:17|62916.99
12:36:18|62916.99
12:36:20|62920.
12:36:20|62919.99
12:36:22|62921.99
12:36:23|62921.99
12:36:24|62921.98
12:36:25|62921.99
12:36:26|62921.98
12:36:27|62908.5
12:36:28|62921.99
12:36:29|62921.98
12:36:31|62921.98
12:36:31|62921.99
12:36:32|62921.99
12:36:33|62915.33
12:36:34|62915.33
12:36:35|62918.
12:36:37|62915.99
12:36:38|62915.99
12:36:39|62917.99
12:36:40|62917.98
12:36:41|62917.99
12:36:42|62917.99
12:36:43|62917.99
12:36:45|62918.
12:36:46|62918.
12:36:46|62918.
12:36:48|62918.
12:36:49|62917.99
12:36:50|62918.
12:36:51|62918.
12:36:52|62917.99
12:36:53|62920.
12:36:54|62919.99
12:36:54|62919.99
12:36:56|62920.
12:36:57|62922.
12:36:58|62922.
12:36:59|62922.
12:37:00|62923.99
12:37:02|62923.98
12:37:02|62923.98
12:37:04|62923.99
12:37:05|62923.98
12:37:06|62923.99
12:37:07|62924.
12:37:08|62923.99
12:37:09|62923.99
12:37:11|62924.
12:37:12|62924.
12:37:12|62924.
12:37:13|62923.98
12:37:15|62923.98
12:37:15|62923.99
12:37:16|62924.
12:37:18|62923.99
12:37:18|62924.
12:37:19|62924.
12:37:20|62924.
12:37:21|62926.
12:37:23|62940.7
12:37:24|62940.7
12:37:25|62948.
12:37:26|62946.
12:37:27|62946.
12:37:28|62942.85
12:37:29|62942.84
12:37:30|62942.85
12:37:31|62942.85
12:37:32|62943.99
12:37:33|62944.
12:37:35|62944.
12:37:35|62947.99
12:37:37|62948.
12:37:39|62949.99
12:37:40|62951.99
12:37:41|62951.99
12:37:43|62951.99
12:37:44|62951.99
12:37:45|62952.
12:37:46|62951.99
12:37:47|62951.99
12:37:48|62952.
12:37:48|62952.
12:37:49|62951.99
12:37:51|62952.
12:37:52|62951.99
12:37:53|62951.99
12:37:54|62952.
12:37:55|62951.99
12:37:57|62952.
12:37:58|62951.99
12:37:59|62951.99
12:37:59|62951.99
12:38:01|62953.99
12:38:02|62953.99
12:38:03|62952.
12:38:04|62952.01
12:38:04|62952.
12:38:05|62952.
12:38:07|62952.
12:38:08|62953.99
12:38:08|62953.99
12:38:10|62953.99
12:38:10|62953.99
12:38:11|62956.
12:38:13|62956.
12:38:14|62956.
12:38:15|62957.99
12:38:16|62958.
12:38:18|62958.
12:38:18|62958.
12:38:20|62957.99
12:38:20|62957.99
12:38:22|62958.
12:38:22|62957.99
12:38:24|62957.99
12:38:24|62957.99
12:38:25|62957.99
12:38:26|62954.32
12:38:27|62954.32
12:38:29|62944.01
12:38:30|62944.01
12:38:31|62944.01
12:38:31|62944.01
12:38:32|62944.
12:38:33|62945.99
12:38:34|62945.99
12:38:36|62945.99
12:38:36|62944.01
12:38:38|62944.01
12:38:40|62946.
12:38:41|62944.
12:38:41|62944.
12:38:43|62944.
12:38:44|62942.
12:38:45|62942.
12:38:46|62942.01
12:38:48|62942.
12:38:49|62942.
12:38:49|62940.01
12:38:51|62940.
12:38:52|62940.
12:38:53|62940.57
12:38:53|62940.
12:38:54|62940.01
12:38:56|62940.01
12:38:56|62940.
12:38:58|62940.01
12:38:59|62940.
12:39:00|62940.
12:39:02|62942.
12:39:03|62941.99
12:39:04|62941.99
12:39:04|62951.99
12:39:05|62952.
12:39:06|62952.
12:39:07|62952.
12:39:08|62956.
12:39:10|62955.99
12:39:10|62955.99
12:39:12|62955.99
12:39:13|62955.99
12:39:14|62956.
12:39:15|62954.87
12:39:16|62954.87
12:39:17|62960.
12:39:18|62959.61
12:39:19|62960.
12:39:20|62960.
12:39:21|62961.98
12:39:22|62961.99
12:39:23|62961.98
12:39:24|62961.99
12:39:26|62963.09
12:39:26|62963.99
12:39:28|62964.
12:39:28|62964.
12:39:29|62963.99
12:39:30|62962.
12:39:31|62962.
12:39:33|62962.
12:39:34|62962.01
12:39:35|62962.
12:39:35|62962.
12:39:37|62964.
12:39:38|62963.99
12:39:40|62963.99
12:39:41|62964.01
12:39:42|62965.99
12:39:43|62965.99
12:39:45|62965.99
12:39:46|62965.53
12:39:46|62965.54
12:39:47|62965.99
12:39:49|62965.53
12:39:50|62965.99
12:39:51|62965.99
12:39:52|62965.53
12:39:53|62966.
12:39:53|62965.99
12:39:55|62965.99
12:39:56|62969.09
12:39:57|62969.08
12:39:58|62969.09
12:39:59|62969.09
12:40:01|62969.09
12:40:02|62969.08
12:40:03|62969.08
12:40:04|62969.09
12:40:05|62968.01
12:40:06|62969.68
12:40:07|62969.67
12:40:08|62967.67
12:40:09|62966.01
12:40:10|62966.01
12:40:11|62966.
12:40:12|62966.01
12:40:13|62964.
12:40:15|62964.
12:40:15|62964.01
12:40:16|62964.01
12:40:17|62964.01
12:40:18|62967.99
12:40:19|62967.99
12:40:20|62968.
12:40:21|62967.99
12:40:23|62968.
12:40:23|62968.
12:40:24|62966.83
12:40:25|62968.
12:40:26|62968.
12:40:27|62968.
12:40:28|62966.01
12:40:29|62966.
12:40:31|62966.
12:40:32|62966.01
12:40:33|62966.
12:40:34|62966.01
12:40:35|62966.01
12:40:36|62969.99
12:40:37|62969.99
12:40:38|62969.99
12:40:39|62968.65
12:40:40|62968.66
12:40:42|62968.65
12:40:42|62968.65
12:40:44|62968.66
12:40:44|62968.65
12:40:46|62969.37
12:40:47|62969.37
12:40:48|62986.
12:40:50|62984.31
12:40:51|62984.31
12:40:52|62986.
12:40:53|62988.
12:40:53|62987.99
12:40:54|62987.99
12:40:55|62987.99
12:40:56|62987.99
12:40:58|62988.
12:40:58|62988.
12:41:00|62988.
12:41:01|62988.
12:41:02|62988.
12:41:03|62987.99
12:41:04|62986.01
12:41:05|62986.01
12:41:07|62986.01
12:41:07|62986.
12:41:08|62986.
12:41:09|62985.69
12:41:11|62984.
12:41:11|62983.46
12:41:13|62983.46
12:41:14|62983.45
12:41:15|62983.45
12:41:16|62983.45
12:41:17|62983.46
12:41:19|62983.46
12:41:20|62983.46
12:41:21|62983.45
12:41:21|62983.45
12:41:22|62984.
12:41:23|62983.99
12:41:25|62985.99
12:41:26|62990.
12:41:26|62989.99
12:41:28|62989.99
12:41:29|62990.
12:41:30|62989.99
12:41:31|62990.
12:41:31|62990.
12:41:33|62992.
12:41:34|62992.01
12:41:35|62992.
12:41:36|62992.
12:41:37|62990.01
12:41:38|62991.99
12:41:39|62991.99
12:41:40|62990.01
12:41:41|62991.99
12:41:42|62992.
12:41:44|62992.
12:41:46|62992.
12:41:47|62992.
12:41:48|62990.
12:41:48|62990.
12:41:50|62990.
12:41:51|62990.
12:41:52|62990.01
12:41:53|62990.
12:41:54|62990.
12:41:55|62990.
12:41:57|62990.01
12:41:58|62990.
12:41:58|62991.99
12:42:00|62992.
12:42:00|62990.
12:42:02|62990.
12:42:02|62992.
12:42:04|62991.98
12:42:05|62991.99
12:42:06|62991.99
12:42:07|62991.99
12:42:08|62990.01
12:42:09|62990.01
12:42:10|62990.
12:42:11|62990.01
12:42:12|62990.
12:42:13|62990.
12:42:14|62990.01
12:42:15|62991.99
12:42:16|62991.99
12:42:17|62991.99
12:42:18|62992.
12:42:19|62992.
12:42:21|62992.33
12:42:21|62992.33
12:42:23|62992.33
12:42:24|62992.33
12:42:24|62992.33
12:42:25|62992.34
12:42:26|62992.34
12:42:27|62992.34
12:42:28|62992.33
12:42:29|62992.34
12:42:30|62992.34
12:42:31|62992.33
12:42:33|62992.34
12:42:34|62992.34
12:42:34|62992.
12:42:36|62992.01
12:42:38|62992.
12:42:39|62990.01
12:42:40|62990.01
12:42:40|62990.
12:42:43|62990.01
12:42:44|62990.01
12:42:45|62990.01
12:42:46|62990.01
12:42:47|62990.01
12:42:49|62989.14
12:42:50|62989.14
12:42:52|62988.01
12:42:53|62988.01
12:42:54|62988.
12:42:55|62988.01
12:42:56|62988.01
12:42:57|62988.01
12:42:57|62988.01
12:42:58|62988.01
12:43:00|62988.01
12:43:01|62988.
12:43:02|62988.01
12:43:03|62988.01
12:43:03|62989.99
12:43:05|62989.99
12:43:06|62989.99
12:43:07|62989.81
12:43:08|62989.81
12:43:09|62989.8
12:43:11|62989.81
12:43:11|62989.81
12:43:13|62989.81
12:43:13|62989.8
12:43:15|62989.81
12:43:15|62989.81
12:43:17|62989.81
12:43:18|62989.81
12:43:18|62989.8
12:43:20|62990.
12:43:21|62990.
12:43:22|62989.8
12:43:23|62989.99
12:43:24|62989.99
12:43:25|62989.99
12:43:27|62989.8
12:43:28|62989.81
12:43:29|62989.81
12:43:29|62989.8
12:43:30|62989.81
12:43:32|62988.
12:43:33|62988.
12:43:33|62990.
12:43:34|62989.99
12:43:35|62990.
12:43:36|62989.99
12:43:38|62989.99
12:43:39|62990.
12:43:40|62991.97
12:43:42|62994.
12:43:43|62993.99
12:43:43|62994.
12:43:46|62994.
12:43:46|62994.
12:43:47|62993.99
12:43:49|62994.
12:43:49|62994.
12:43:51|62994.
12:43:52|62994.
12:43:53|62993.99
12:43:54|62994.
12:43:55|62994.
12:43:57|62993.99
12:43:58|62992.01
12:43:58|62992.01
12:44:00|62994.
12:44:00|62993.99
12:44:01|62993.99
12:44:02|62993.99
12:44:05|62992.01
12:44:05|62992.01
12:44:06|62992.02
12:44:07|62992.01
12:44:09|62992.02
12:44:09|62992.02
12:44:10|62992.01
12:44:11|62992.02
12:44:12|62992.02
12:44:13|62992.01
12:44:15|62992.34
12:44:15|62992.34
12:44:16|62994.67
12:44:18|62996.
12:44:18|62995.99
12:44:19|62996.
12:44:21|62996.
12:44:22|62995.99
12:44:23|62996.
12:44:24|62995.99
12:44:25|62996.
12:44:25|62996.
12:44:27|62995.99
12:44:28|62996.
12:44:28|62996.
12:44:29|62999.71
12:44:30|62999.71
12:44:32|62999.72
12:44:34|62999.71
12:44:35|62999.71
12:44:36|62999.71
12:44:37|62999.71
12:44:38|62999.71
12:44:39|62999.71
12:44:39|62999.71
12:44:40|62999.72
12:44:42|62999.71
12:44:43|62999.71
12:44:44|62999.72
12:44:45|62999.71
12:44:47|62999.72
12:44:49|62999.71
12:44:50|62999.71
12:44:52|62999.71
12:44:53|62999.71
12:44:54|62999.72
12:44:55|63012.3
12:44:57|63014.
12:44:58|63017.98
12:44:58|63017.99
12:44:59|63017.98
12:45:00|63017.98
12:45:01|63017.99
12:45:02|63017.99
12:45:04|63020.
12:45:05|63020.
12:45:05|63021.99
12:45:07|63022.
12:45:08|63021.99
12:45:08|63021.99
12:45:10|63022.
12:45:11|63021.99
12:45:12|63022.
12:45:13|63021.99
12:45:14|63021.99
12:45:15|63022.
12:45:16|63022.
12:45:17|63021.99
12:45:18|63022.
12:45:19|63021.99
12:45:20|63021.99
12:45:21|63020.01
12:45:23|63020.
12:45:23|63020.01
12:45:25|63020.01
12:45:26|63021.99
12:45:26|63021.99
12:45:27|63021.99
12:45:29|63021.99
12:45:29|63022.
12:45:31|63022.19
12:45:31|63025.9
12:45:33|63025.91
12:45:33|63025.9
12:45:35|63025.9
12:45:37|63025.91
12:45:37|63025.91
12:45:38|63025.9
12:45:39|63025.91
12:45:40|63025.91
12:45:42|63025.9
12:45:42|63025.91
12:45:43|63025.9
12:45:45|63025.9
12:45:47|63025.9
12:45:49|63025.91
12:45:50|63025.9
12:45:50|63025.91
12:45:52|63025.91
12:45:54|63025.91
12:45:54|63025.9
12:45:56|63025.9
12:45:57|63025.9
12:45:58|63025.9
12:45:59|63020.01
12:46:00|63020.
12:46:01|63020.
12:46:02|63020.
12:46:03|63020.
12:46:04|63020.
12:46:07|63020.
12:46:07|63023.99
12:46:08|63023.88
12:46:09|63023.87
12:46:10|63023.87
12:46:11|63023.93
12:46:12|63023.93
12:46:14|63023.93
12:46:15|63023.9
12:46:15|63023.9
12:46:16|63024.
12:46:18|63025.99
12:46:19|63025.99
12:46:19|63026.
12:46:21|63025.99
12:46:21|63025.99
12:46:23|63026.
12:46:23|63026.
12:46:24|63027.98
12:46:26|63028.
12:46:27|63027.92
12:46:28|63027.93
12:46:29|63027.93
12:46:30|63027.99
12:46:31|63028.
12:46:32|63028.
12:46:33|63027.92
12:46:34|63027.93
12:46:35|63037.99
12:46:36|63037.99
12:46:37|63037.99
12:46:38|63039.99
12:46:40|63039.99
12:46:40|63039.99
12:46:41|63041.99
12:46:42|63042.
12:46:43|63041.99
12:46:45|63041.99
12:46:47|63040.01
12:46:48|63040.
12:46:50|63040.
12:46:50|63040.
12:46:52|63040.01
12:46:53|63040.
12:46:54|63042.
12:46:55|63030.01
12:46:56|63030.
12:46:57|63030.01
12:46:59|63030.
12:46:59|63030.
12:47:00|63020.02
12:47:01|63020.
12:47:02|63020.
12:47:04|63018.01
12:47:05|63018.01
12:47:06|63018.01
12:47:08|63018.01
12:47:09|63019.17
12:47:10|63018.
12:47:10|63018.31
12:47:12|63019.73
12:47:12|63019.72
12:47:14|63019.72
12:47:15|63011.68
12:47:16|63002.
12:47:17|63002.
12:47:18|62998.01
12:47:19|62998.
12:47:21|62998.01
12:47:21|62998.01
12:47:22|62998.
12:47:24|62998.01
12:47:25|62998.01
12:47:25|62998.01
12:47:27|63002.
12:47:28|63001.98
12:47:29|63001.98
12:47:30|63001.99
12:47:31|63001.99
12:47:32|63000.
12:47:33|63000.01
12:47:35|63001.99
12:47:36|63001.99
12:47:36|63001.99
12:47:38|63002.
12:47:38|63002.
12:47:39|63001.99
12:47:41|63002.
12:47:41|63001.99
12:47:43|63001.99
12:47:44|63002.
12:47:45|63001.99
12:47:46|63001.99
12:47:48|63002.
12:47:49|63002.
12:47:51|63002.
12:47:53|63002.
12:47:53|63001.99
12:47:55|63001.99
12:47:56|63001.99
12:47:57|63001.99
12:47:58|63001.99
12:47:59|63002.
12:48:00|63001.99
12:48:01|63001.99
12:48:02|63001.99
12:48:04|63001.99
12:48:04|63001.99
12:48:06|63002.
12:48:07|63002.
12:48:07|63000.
12:48:09|63000.01
12:48:09|63000.
12:48:10|63000.
12:48:12|63000.01
12:48:13|63000.
12:48:13|63000.
12:48:14|63000.01
12:48:16|63000.
12:48:17|63000.01
12:48:18|63000.01
12:48:19|63000.
12:48:20|63000.01
12:48:21|63000.
12:48:22|63000.
12:48:23|63000.01
12:48:24|63000.
12:48:25|63000.01
12:48:27|63000.01
12:48:27|63000.
12:48:28|63000.01
12:48:29|63000.
12:48:31|63000.
12:48:32|63001.99
12:48:33|63001.98
12:48:34|63001.98
12:48:35|63001.98
12:48:36|63001.99
12:48:36|63001.98
12:48:38|63001.98
12:48:40|63001.99
12:48:40|63001.98
12:48:41|63001.99
12:48:43|63001.99
12:48:44|63001.98
12:48:44|62989.38
12:48:46|62989.38
12:48:46|62982.
12:48:49|62980.
12:48:50|62980.
12:48:51|62979.74
12:48:52|62974.01
12:48:54|62974.01
12:48:55|62974.01
12:48:57|62970.01
12:48:58|62970.01
12:48:58|62970.01
12:49:00|62968.
12:49:01|62968.
12:49:02|62966.01
12:49:02|62966.
12:49:03|62966.01
12:49:05|62966.
12:49:06|62966.
12:49:07|62960.01
12:49:08|62960.
12:49:09|62960.
12:49:10|62960.
12:49:11|62960.
12:49:12|62960.01
12:49:13|62960.01
12:49:14|62960.01
12:49:15|62960.01
12:49:17|62960.
12:49:17|62960.01
12:49:18|62960.01
12:49:19|62960.
12:49:20|62956.01
12:49:22|62956.01
12:49:22|62952.
12:49:23|62950.01
12:49:25|62950.01
12:49:26|62950.
12:49:26|62950.01
12:49:28|62950.
12:49:28|62950.01
12:49:30|62950.01
12:49:31|62944.04
12:49:32|62944.04
12:49:33|62944.
12:49:33|62944.
12:49:35|62944.02
12:49:36|62944.01
12:49:36|62944.02
12:49:37|62944.02
12:49:39|62944.01
12:49:40|62944.02
12:49:41|62944.02
12:49:42|62944.01
12:49:43|62944.02
12:49:44|62944.01
12:49:45|62944.01
12:49:46|62944.02
12:49:47|62944.02
12:49:48|62947.99
12:49:50|62947.99
12:49:52|62944.
12:49:53|62944.
12:49:54|62944.01
12:49:55|62944.
12:49:56|62944.01
12:49:57|62944.
12:49:58|62944.01
12:50:00|62944.01
12:50:01|62944.01
12:50:01|62930.01
12:50:03|62930.01
12:50:04|62930.01
12:50:05|62930.27
12:50:06|62930.02
12:50:07|62930.02
12:50:09|62930.01
12:50:10|62930.
12:50:11|62934.
12:50:12|62936.
12:50:13|62944.27
12:50:14|62947.98
12:50:16|62947.98
12:50:16|62950.77
12:50:18|62951.99
12:50:19|62951.99
12:50:19|62951.99
12:50:21|62951.98
12:50:22|62951.97
12:50:22|62958.
12:50:23|62958.
12:50:25|62961.98
12:50:26|62961.98
12:50:27|62961.98
12:50:28|62961.99
12:50:29|62962.27
12:50:30|62962.27
12:50:31|62963.99
12:50:32|62964.
12:50:33|62964.
12:50:35|62963.99
12:50:35|62973.99
12:50:36|62974.
12:50:37|62974.
12:50:38|62974.
12:50:39|62978.
12:50:40|62977.99
12:50:41|62978.
12:50:43|62978.
12:50:43|62977.99
12:50:44|62976.01
12:50:45|62976.01
12:50:46|62976.01
12:50:47|62976.01
12:50:49|62976.
12:50:51|62976.
12:50:51|62976.01
12:50:52|62976.01
12:50:54|62976.33
12:50:55|62976.33
12:50:56|62978.27
12:50:57|62978.26
12:50:58|62978.26
12:51:00|62978.27
12:51:00|62978.27
12:51:01|62978.27
12:51:02|62978.27
12:51:03|62978.26
12:51:05|62978.
12:51:07|62978.01
12:51:07|62978.
12:51:09|62978.
12:51:09|62978.01
12:51:10|62978.01
12:51:11|62978.
12:51:12|62978.01
12:51:13|62978.
12:51:15|62978.01
12:51:15|62978.01
12:51:17|62978.
12:51:18|62978.01
12:51:19|62978.01
12:51:20|62978.
12:51:21|62978.01
12:51:22|62978.01
12:51:23|62978.
12:51:24|62978.01
12:51:25|62992.53
12:51:26|63000.
12:51:27|63004.
12:51:28|63002.01
12:51:29|63002.
12:51:30|63004.
12:51:31|63004.
12:51:33|63003.99
12:51:33|63004.
12:51:35|63004.
12:51:35|63003.99
12:51:37|63004.
12:51:38|63005.99
12:51:39|63005.99
12:51:40|63006.
12:51:40|63007.99
12:51:42|63008.
12:51:43|63007.99
12:51:43|63007.99
12:51:45|63008.
12:51:46|63007.99
12:51:47|63006.01
12:51:48|63006.01
12:51:49|63006.
12:51:49|63006.01
12:51:52|63006.
12:51:53|63006.01
12:51:55|63006.01
12:51:57|63006.01
12:51:57|63006.01
12:51:58|63006.
12:52:00|63006.01
12:52:01|63006.01
12:52:02|63006.01
12:52:02|63006.01
12:52:04|63009.99
12:52:05|63013.55
12:52:06|63013.55
12:52:08|63012.26
12:52:08|63012.25
12:52:09|63012.25
12:52:11|63012.26
12:52:12|63012.25
12:52:13|63012.25
12:52:14|63012.26
12:52:15|63016.39
12:52:16|63021.98
12:52:17|63021.99
12:52:18|63021.98
12:52:19|63021.98
12:52:20|63021.98
12:52:21|63021.99
12:52:22|63021.99
12:52:24|63021.99
12:52:25|63021.99
12:52:26|63018.
12:52:27|63012.01
12:52:28|63012.01
12:52:29|63012.01
12:52:29|63012.
12:52:31|63012.
12:52:32|63012.01
12:52:33|63012.
12:52:34|63012.
12:52:35|63012.01
12:52:36|63012.
12:52:37|63012.
12:52:38|63012.01
12:52:39|63012.01
12:52:40|63012.01
12:52:41|63012.
12:52:42|63012.01
12:52:43|63012.01
12:52:44|63012.
12:52:45|63012.
12:52:46|63012.01
12:52:47|63002.01
12:52:48|63002.01
12:52:49|63002.
12:52:50|63002.01
12:52:51|63002.01
12:52:52|63002.
12:52:53|63002.01
12:52:54|63002.01
12:52:56|63002.
12:52:56|63002.01
12:52:58|63002.
12:52:59|63002.01
12:53:00|63002.
12:53:02|63002.01
12:53:02|63002.
12:53:04|63002.
12:53:04|63009.99
12:53:06|63009.98
12:53:07|63009.99
12:53:07|63009.99
12:53:09|63009.94
12:53:10|63009.95
12:53:10|63009.99
12:53:12|63009.99
12:53:13|63009.99
12:53:14|63010.
12:53:15|63010.
12:53:17|63013.98
12:53:18|63019.99
12:53:19|63019.98
12:53:19|63036.
12:53:21|63036.24
12:53:21|63036.23
12:53:22|63036.24
12:53:24|63036.24
12:53:24|63036.23
12:53:26|63038.
12:53:27|63038.
12:53:27|63037.99
12:53:29|63038.
12:53:29|63037.99
12:53:30|63037.99
12:53:32|63038.
12:53:33|63037.99
12:53:34|63038.
12:53:34|63038.
12:53:36|63037.99
12:53:36|63038.
12:53:38|63038.
12:53:39|63037.99
12:53:40|63038.
12:53:41|63037.99
12:53:42|63037.99
12:53:43|63038.
12:53:44|63037.99
12:53:45|63038.
12:53:46|63038.
12:53:47|63038.
12:53:48|63036.01
12:53:49|63054.
12:53:50|63056.
12:53:52|63062.1
12:53:52|63062.09
12:53:53|63062.1
12:53:54|63062.1
12:53:56|63062.09
12:53:56|63062.1
12:53:58|63062.09
12:53:59|63062.09
12:54:00|63062.1
12:54:01|63062.1
12:54:02|63062.1
12:54:04|63062.1
12:54:04|63054.01
12:54:06|63054.01
12:54:06|63052.
12:54:07|63052.01
12:54:09|63052.
12:54:10|63052.
12:54:11|63050.01
12:54:12|63050.
12:54:13|63050.
12:54:14|63050.01
12:54:15|63050.
12:54:16|63050.01
12:54:17|63050.01
12:54:19|63050.01
12:54:19|63050.01
12:54:20|63050.01
12:54:21|63050.
12:54:22|63050.01
12:54:23|63050.01
12:54:25|63050.01
12:54:26|63050.01
12:54:26|63050.01
12:54:28|63050.
12:54:29|63050.01
12:54:30|63050.
12:54:31|63050.
12:54:32|63050.01
12:54:33|63050.
12:54:34|63050.
12:54:35|63050.01
12:54:36|63052.34
12:54:38|63052.35
12:54:39|63052.35
12:54:39|63052.
12:54:40|63052.
12:54:41|63052.
12:54:43|63052.
12:54:44|63052.
12:54:45|63052.01
12:54:46|63052.01
12:54:48|63052.
12:54:48|63052.01
12:54:49|63052.
12:54:50|63052.
12:54:51|63052.01
12:54:53|63052.
12:54:53|63052.01
12:54:55|63052.
12:54:55|63052.
12:54:56|63052.01
12:54:58|63052.
12:55:00|63052.
12:55:01|63052.
12:55:02|63052.
12:55:04|63051.76
12:55:05|63026.01
12:55:06|63020.
12:55:07|63018.
12:55:08|63018.01
12:55:09|63018.01
12:55:10|63018.
12:55:11|63016.01
12:55:13|63016.
12:55:14|63016.
12:55:15|63010.
12:55:17|63010.
12:55:18|63008.01
12:55:19|63008.
12:55:20|63008.01
12:55:21|63008.01
12:55:22|63006.
12:55:23|63006.
12:55:24|63006.
12:55:25|63006.
12:55:26|63006.01
12:55:27|63006.
12:55:28|63006.
12:55:29|63006.01
12:55:30|63006.
12:55:31|63006.
12:55:32|63006.01
12:55:33|63006.
12:55:34|63006.
12:55:35|63006.
12:55:36|63006.01
12:55:37|63006.01
12:55:38|63006.
12:55:39|63006.01
12:55:40|63006.01
12:55:41|63006.
12:55:42|63006.01
12:55:43|63006.01
12:55:44|63006.
12:55:45|63006.01
12:55:46|63006.01
12:55:47|63006.01
12:55:48|63009.99
12:55:49|63015.25
12:55:50|63015.26
12:55:51|63015.26
12:55:52|63014.
12:55:53|63014.01
12:55:54|63014.01
12:55:55|63014.01
12:55:57|63014.01
12:55:59|63014.01
12:55:59|63012.01
12:56:00|63012.
12:56:01|63012.
12:56:03|63012.
12:56:03|63010.43
12:56:04|63010.43
12:56:06|63010.42
12:56:06|63010.42
12:56:07|63010.43
12:56:08|63010.43
12:56:09|63010.43
12:56:10|63010.42
12:56:11|63010.43
12:56:12|63010.43
12:56:14|63010.42
12:56:15|63010.43
12:56:16|63010.43
12:56:17|63010.42
12:56:17|63010.43
12:56:19|63010.43
12:56:20|63010.42
12:56:21|63010.43
12:56:22|63010.43
12:56:23|63010.42
12:56:24|63010.43
12:56:26|63010.43
12:56:26|63010.42
12:56:27|63010.43
12:56:28|63010.42
12:56:30|63010.42
12:56:30|63010.43
12:56:31|63010.42
12:56:32|63010.43
12:56:34|63010.42
12:56:35|63010.42
12:56:36|63010.43
12:56:36|63010.42
12:56:38|63010.42
12:56:39|63010.43
12:56:40|63010.42
12:56:41|63010.43
12:56:42|63010.43
12:56:43|63010.42
12:56:44|63010.43
12:56:45|63010.42
12:56:46|63010.42
12:56:47|63008.01
12:56:48|63008.
12:56:49|63008.
12:56:50|63008.
12:56:51|63008.
12:56:52|63008.01
12:56:53|63008.01
12:56:54|63008.01
12:56:56|63008.
12:56:57|63008.
12:56:57|63008.
12:57:00|63008.
12:57:00|63008.
12:57:02|63008.
12:57:02|63008.
12:57:04|63008.01
12:57:04|63008.01
12:57:05|63008.01
12:57:07|63008.01
12:57:08|63012.
12:57:09|63011.99
12:57:10|63011.99
12:57:11|63010.01
12:57:12|63010.
12:57:13|63010.01
12:57:15|63010.01
12:57:16|63010.
12:57:17|63010.01
12:57:18|63010.01
12:57:19|63010.01
12:57:20|63010.
12:57:21|63010.
12:57:22|63010.
12:57:24|63010.
12:57:24|63010.01
12:57:26|63010.01
12:57:27|63010.
12:57:29|63010.01
12:57:29|63010.01
12:57:31|63010.
12:57:31|63010.
12:57:32|63010.
12:57:33|63010.01
12:57:35|63010.01
12:57:36|63010.01
12:57:37|63010.01
12:57:38|63010.
12:57:39|63010.
12:57:39|63010.01
12:57:41|63010.01
12:57:41|63004.01
12:57:43|63004.01
12:57:44|63004.01
12:57:45|63004.
12:57:46|63004.
12:57:47|63000.01
12:57:48|63000.
12:57:49|63000.
12:57:50|63000.01
12:57:51|63000.
12:57:52|63000.
12:57:53|63000.
12:57:54|62998.01
12:57:55|62998.01
12:57:56|62998.
12:57:57|62998.
12:57:58|62995.74
12:58:00|62995.73
12:58:00|62994.01
12:58:02|62994.01
12:58:03|62990.01
12:58:04|62990.01
12:58:06|62990.01
12:58:06|62990.01
12:58:07|62990.
12:58:09|62990.01
12:58:10|62990.
12:58:11|62990.
12:58:12|62990.01
12:58:13|62990.01
12:58:14|62988.
12:58:14|62988.01
12:58:16|62988.01
12:58:17|62988.
12:58:18|62988.
12:58:19|62988.
12:58:20|62988.
12:58:21|62988.01
12:58:22|62988.01
12:58:23|62986.
12:58:24|62986.
12:58:25|62986.
12:58:26|62986.
12:58:27|62986.
12:58:28|62986.01
12:58:30|62986.01
12:58:31|62986.01
12:58:31|62986.
12:58:32|62986.
12:58:34|62984.01
12:58:34|62984.
12:58:35|62982.01
12:58:36|62982.01
12:58:37|62982.01
12:58:39|62982.
12:58:39|62982.01
12:58:40|62982.01
12:58:41|62983.99
12:58:42|62985.99
12:58:43|62985.98
12:58:44|62985.98
12:58:46|62985.99
12:58:47|62985.98
12:58:48|62985.99
12:58:49|62985.99
12:58:50|62985.18
12:58:51|62985.17
12:58:52|62985.17
12:58:53|62985.17
12:58:54|62985.17
12:58:55|62985.18
12:58:56|62985.18
12:58:57|62985.18
12:58:59|62985.18
12:59:00|62985.17
12:59:02|62985.17
12:59:03|62985.17
12:59:04|62985.17
12:59:04|62985.17
12:59:05|62985.18
12:59:07|62985.18
12:59:07|62985.17
12:59:09|62985.18
12:59:09|62985.17
12:59:11|62985.17
12:59:12|62985.18
12:59:13|62985.18
12:59:15|62985.18
12:59:15|62985.18
12:59:17|62986.
12:59:18|62985.99
12:59:19|62985.99
12:59:19|62986.
12:59:21|62985.99
12:59:22|62986.
12:59:23|62986.
12:59:24|62985.99
12:59:25|62986.
12:59:26|62986.
12:59:27|62985.99
12:59:28|62982.01
12:59:29|62982.01
12:59:30|62982.
12:59:32|62982.
12:59:33|62982.01
12:59:34|62982.
12:59:35|62982.
12:59:36|62982.01
12:59:37|62982.
12:59:38|62982.
12:59:39|62982.01
12:59:40|62982.01
12:59:41|62982.01
12:59:42|62982.01
12:59:44|62982.
12:59:45|62982.
12:59:46|62982.01
12:59:47|62982.
12:59:47|62982.01
12:59:49|62982.01
12:59:49|62982.
12:59:50|62982.01
12:59:52|62982.
12:59:54|62982.01
12:59:54|62982.
12:59:55|62982.
12:59:56|62982.
12:59:57|62982.01
13:00:00|62991.98
13:00:01|62993.42
13:00:02|62993.43
13:00:04|62993.43
13:00:05|63003.98
13:00:06|63003.99
13:00:08|63009.99
13:00:08|63010.
13:00:09|63009.99
13:00:10|63009.99
13:00:12|63008.01
13:00:12|63008.
13:00:13|63008.01
13:00:14|63008.01
13:00:16|63008.
13:00:16|63008.
13:00:18|63008.01
13:00:19|63008.01
13:00:20|63008.
13:00:21|63013.99
13:00:22|63023.98
13:00:23|63023.99
13:00:24|63025.99
13:00:25|63025.99
13:00:26|63028.
13:00:27|63027.99
13:00:28|63028.
13:00:29|63028.
13:00:30|63027.99
13:00:31|63028.
13:00:32|63026.
13:00:33|63026.
13:00:35|63026.01
13:00:35|63026.
13:00:37|63026.01
13:00:38|63026.01
13:00:38|63026.
13:00:40|63026.01
13:00:41|63026.
13:00:43|63026.01
13:00:43|63026.
13:00:45|63026.01
13:00:46|63026.01
13:00:46|63026.
13:00:47|63026.01
13:00:49|63026.
13:00:50|63026.
13:00:50|63026.01
13:00:51|63026.01
13:00:53|63026.01
13:00:54|63026.01
13:00:55|63026.
13:00:56|63026.01
13:00:57|63026.01
13:00:58|63026.
13:00:59|63026.01
13:01:00|63026.
13:01:01|63026.
13:01:02|63026.
13:01:03|63026.
13:01:04|63026.01
13:01:05|63026.01
13:01:07|63026.01
13:01:09|63026.
13:01:10|63026.
13:01:11|63026.01
13:01:11|63026.01
13:01:13|63026.01
13:01:14|63026.01
13:01:15|63026.
13:01:17|63026.
13:01:18|63026.
13:01:18|63026.01
13:01:19|63026.01
13:01:20|63026.01
13:01:21|63026.01
13:01:23|63026.
13:01:24|63026.01
13:01:25|63026.01
13:01:26|63026.
13:01:27|63026.
13:01:27|63016.
13:01:29|63016.
13:01:30|63016.01
13:01:31|63016.
13:01:33|62998.
13:01:33|62990.
13:01:34|62990.
13:01:35|62990.
13:01:36|62979.76
13:01:37|62978.81
13:01:38|62978.81
13:01:39|62978.81
13:01:42|62974.
13:01:43|62973.99
13:01:44|62974.
13:01:44|62973.74
13:01:45|62973.73
13:01:46|62973.74
13:01:47|62973.74
13:01:49|62973.74
13:01:50|62973.74
13:01:51|62973.74
13:01:51|62973.73
13:01:53|62973.74
13:01:53|62973.74
13:01:55|62973.73
13:01:56|62973.74
13:01:56|62973.74
13:01:58|62973.73
13:01:59|62973.74
13:01:59|62973.73
13:02:02|62973.73
13:02:03|62973.74
13:02:05|62973.74
13:02:06|62973.74
13:02:06|62973.74
13:02:07|62977.99
13:02:08|62978.
13:02:10|62987.98
13:02:11|62987.98
13:02:12|62988.
13:02:12|62988.
13:02:13|62988.
13:02:15|62988.07
13:02:16|62988.07
13:02:17|62989.93
13:02:18|62989.92
13:02:19|62989.99
13:02:19|62989.99
13:02:20|62989.99
13:02:22|62990.
13:02:23|62990.
13:02:24|62988.01
13:02:25|62988.01
13:02:27|62988.
13:02:27|62988.
13:02:28|62982.03
13:02:30|62982.03
13:02:31|62973.88
13:02:31|62973.88
13:02:33|62973.88
13:02:33|62962.98
13:02:34|62962.99
13:02:35|62962.99
13:02:37|62962.99
13:02:38|62962.98
13:02:39|62962.98
13:02:39|62960.01
13:02:41|62960.
13:02:42|62960.
13:02:42|62960.01
13:02:45|62960.01
13:02:45|62960.01
13:02:46|62960.01
13:02:47|62960.01
13:02:48|62958.
13:02:50|62958.
13:02:51|62958.
13:02:53|62958.
13:02:53|62958.
13:02:54|62958.01
13:02:55|62958.
13:02:56|62958.
13:02:57|62958.01
13:02:58|62958.
13:02:59|62958.01
13:03:00|62958.01
13:03:01|62960.
13:03:03|62960.
13:03:04|62960.
13:03:06|62970.
13:03:07|62969.99
13:03:08|62969.99
13:03:09|62970.
13:03:10|62969.99
13:03:12|62970.
13:03:12|62970.
13:03:13|62970.
13:03:14|62970.
13:03:15|62970.
13:03:16|62973.99
13:03:17|62974.
13:03:19|62973.99
13:03:19|62973.99
13:03:21|62974.
13:03:22|62973.99
13:03:23|62977.4
13:03:24|62977.4
13:03:25|62976.02
13:03:26|62976.02
13:03:27|62976.02
13:03:28|62974.69
13:03:29|62974.69
13:03:30|62974.01
13:03:31|62974.
13:03:32|62974.
13:03:33|62966.02
13:03:34|62966.01
13:03:35|62966.02
13:03:36|62966.02
13:03:37|62966.01
13:03:38|62964.02
13:03:39|62964.
13:03:40|62964.
13:03:41|62964.
13:03:42|62960.
13:03:43|62960.01
13:03:44|62960.01
13:03:45|62960.
13:03:47|62960.01
13:03:47|62960.
13:03:49|62960.
13:03:49|62960.01
13:03:50|62960.
13:03:52|62960.01
13:03:52|62960.01
13:03:53|62960.01
13:03:54|62960.01
13:03:55|62960.01
13:03:56|62960.
13:03:57|62960.
13:03:59|62960.
13:03:59|62960.01
13:04:00|62960.01
13:04:02|62963.99
13:04:04|62965.99
13:04:05|62965.99
13:04:07|62971.99
13:04:07|62971.99
13:04:08|62971.99
13:04:09|62972.
13:04:11|62971.99
13:04:12|62972.
13:04:14|62972.
13:04:15|62971.99
13:04:16|62972.
13:04:17|62972.
13:04:18|62971.99
13:04:19|62972.
13:04:20|62971.99
13:04:21|62971.99
13:04:23|62972.
13:04:24|62972.
13:04:24|62973.99
13:04:26|62974.
13:04:27|62974.
13:04:28|62972.
13:04:29|62972.01
13:04:29|62972.01
13:04:31|62972.
13:04:32|62972.01
13:04:32|62972.
13:04:34|62966.75
13:04:35|62966.75
13:04:36|62966.01
13:04:37|62966.01
13:04:38|62964.01
13:04:40|62964.01
13:04:41|62964.01
13:04:41|62964.01
13:04:43|62964.01
13:04:44|62964.01
13:04:44|62963.58
13:04:45|62963.58
13:04:47|62963.58
13:04:48|62963.57
13:04:49|62963.58
13:04:50|62963.58
13:04:50|62965.99
13:04:52|62966.
13:04:52|62966.
13:04:53|62966.
13:04:55|62966.
13:04:56|62966.
13:04:57|62965.99
13:04:57|62966.
13:04:59|62966.
13:04:59|62966.
13:05:01|62966.
13:05:03|62968.
13:05:05|62968.
13:05:06|62968.
13:05:07|62967.99
13:05:08|62968.
13:05:09|62968.
13:05:10|62967.99
13:05:11|62968.
13:05:12|62968.
13:05:13|62973.99
13:05:14|62974.
13:05:16|62974.
13:05:16|62973.99
13:05:17|62973.99
13:05:19|62980.
13:05:20|62980.38
13:05:21|62992.
13:05:22|62992.
13:05:23|62991.99
13:05:24|62992.
13:05:25|62992.
13:05:26|62991.99
13:05:27|62991.99
13:05:29|62992.
13:05:29|62992.
13:05:30|62992.
13:05:31|62991.99
13:05:33|62991.99
13:05:33|62991.99
13:05:35|62991.99
13:05:36|62991.99
13:05:37|62992.
13:05:38|62991.99
13:05:39|62991.99
13:05:40|62992.
13:05:41|62990.
13:05:42|62987.78
13:05:43|62987.78
13:05:45|62987.77
13:05:45|62987.02
13:05:46|62987.01
13:05:47|62987.01
13:05:48|62988.07
13:05:49|62988.07
13:05:50|62988.06
13:05:51|62988.06
13:05:52|62988.06
13:05:53|62988.07
13:05:54|62988.06
13:05:55|62988.06
13:05:56|62988.07
13:05:58|62988.06
13:05:58|62988.07
13:05:59|62988.07
13:06:00|62988.06
13:06:02|62988.07
13:06:02|62988.01
13:06:04|62988.
13:06:06|62988.
13:06:08|62988.
13:06:09|62988.
13:06:09|62988.22
13:06:11|62989.99
13:06:12|62990.
13:06:13|62990.
13:06:14|62989.99
13:06:14|62989.99
13:06:16|62989.99
13:06:17|62990.
13:06:18|62989.99
13:06:19|62989.99
13:06:20|62989.99
13:06:21|62995.98
13:06:22|62995.98
13:06:24|62995.98
13:06:24|62995.98
13:06:25|62994.14
13:06:26|62994.14
13:06:27|62994.15
13:06:28|62994.14
13:06:29|62994.15
13:06:30|62994.15
13:06:31|62994.14
13:06:32|62994.15
13:06:33|62994.15
13:06:34|62994.15
13:06:36|62994.15
13:06:36|62994.15
13:06:37|62994.15
13:06:38|62994.15
13:06:39|62986.
13:06:40|62986.
13:06:41|62986.
13:06:42|62986.
13:06:44|62986.
13:06:44|62986.
13:06:45|62986.01
13:06:47|62986.01
13:06:47|62987.99
13:06:48|62988.
13:06:49|62987.99
13:06:50|62987.99
13:06:52|62988.
13:06:52|62987.99
13:06:53|62987.99
13:06:54|62988.
13:06:55|62987.99
13:06:56|62986.01
13:06:57|62986.01
13:06:58|62986.
13:06:59|62986.01
13:07:00|62986.01
13:07:01|62986.01
13:07:02|62986.01
13:07:03|62986.01
13:07:04|62986.01
13:07:06|62986.
13:07:07|62986.01
13:07:08|62986.
13:07:09|62986.01
13:07:11|62989.98
13:07:12|62989.98
13:07:13|62992.
13:07:14|62992.
13:07:15|62992.
13:07:16|62992.
13:07:17|62997.99
13:07:19|62996.01
13:07:19|62996.
13:07:21|62996.
13:07:22|62996.01
13:07:23|62996.01
13:07:23|62996.
13:07:24|62996.
13:07:25|62996.01
13:07:26|62996.01
13:07:28|62996.
13:07:29|62996.01
13:07:30|62996.01
13:07:30|62996.01
13:07:32|62995.98
13:07:33|62988.
13:07:34|62988.
13:07:35|62988.
13:07:36|62988.
13:07:37|62988.
13:07:38|62988.
13:07:40|62988.
13:07:40|62989.05
13:07:42|62989.05
13:07:42|62989.04
13:07:43|62989.05
13:07:45|62994.
13:07:46|62993.99
13:07:47|62994.
13:07:48|62994.
13:07:48|62996.
13:07:50|62998.
13:07:50|62997.99
13:07:52|62997.99
13:07:53|62997.99
13:07:53|62997.99
13:07:55|62997.99
13:07:56|62998.
13:07:57|62998.
13:07:57|62997.99
13:07:59|62997.99
13:08:00|62998.
13:08:01|62997.99
13:08:02|62997.99
13:08:03|62986.01
13:08:04|62987.99
13:08:05|62987.99
13:08:07|62988.
13:08:07|62988.
13:08:09|62988.
13:08:11|62987.99
13:08:12|62987.99
13:08:13|62987.99
13:08:14|62988.
13:08:15|62988.11
13:08:16|62988.11
13:08:17|62988.11
13:08:18|62993.99
13:08:19|62994.
13:08:20|62994.
13:08:22|62994.
13:08:23|62994.
13:08:24|62994.
13:08:24|62993.99
13:08:25|62993.99
13:08:27|62993.99
13:08:28|62993.99
13:08:29|62994.
13:08:30|62994.
13:08:30|62994.
13:08:32|62993.99
13:08:33|62994.
13:08:34|62994.
13:08:35|62994.
13:08:36|62998.
13:08:37|63005.99
13:08:38|63005.99
13:08:39|63006.
13:08:41|63006.
13:08:42|63002.
13:08:42|63002.01
13:08:44|63002.
13:08:45|63002.
13:08:45|63002.01
13:08:47|63002.
13:08:47|63002.
13:08:48|63002.01
13:08:49|63002.
13:08:51|63002.
13:08:53|63002.01
13:08:53|63000.
13:08:54|63000.
13:08:55|63000.01
13:08:56|63000.
13:08:57|63000.
13:08:59|62998.01
13:09:00|62998.
13:09:01|62998.01
13:09:01|62998.
13:09:03|62998.
13:09:04|62998.
13:09:05|62998.01
13:09:06|62998.
13:09:07|62998.01
13:09:07|62998.01
13:09:09|62998.
13:09:09|62998.01
13:09:11|62998.01
13:09:12|63001.98
13:09:13|63001.99
13:09:14|63001.99
13:09:15|63005.99
13:09:16|63006.
13:09:17|63005.99
13:09:18|63005.99
13:09:20|63006.
13:09:20|63005.99
13:09:21|63005.99
13:09:22|63006.
13:09:23|63005.99
13:09:24|63005.99
13:09:26|63005.99
13:09:27|63005.99
13:09:27|63006.
13:09:28|63006.
13:09:30|63006.
13:09:30|63006.
13:09:32|63006.
13:09:33|63006.
13:09:34|63005.99
13:09:35|63005.99
13:09:36|63005.99
13:09:37|63006.
13:09:38|63005.99
13:09:40|63007.7
13:09:40|63008.
13:09:41|63007.99
13:09:43|63007.99
13:09:44|63008.
13:09:45|63007.99
13:09:46|63007.99
13:09:47|63008.
13:09:48|63007.99
13:09:49|63007.99
13:09:50|63008.
13:09:51|63007.99
13:09:52|63007.99
13:09:53|63007.99
13:09:54|63007.99
13:09:55|63008.
13:09:56|63009.99
13:09:57|63010.
13:09:58|63010.
13:09:59|63011.99
13:10:00|63011.83
13:10:01|63011.83
13:10:02|63011.83
13:10:03|63012.
13:10:04|63012.
13:10:05|63012.
13:10:07|63011.99
13:10:07|63011.99
13:10:09|63011.99
13:10:11|63011.99
13:10:12|63011.99
13:10:13|63012.
13:10:14|63012.
13:10:15|63012.
13:10:16|63012.
13:10:17|63012.
13:10:18|63012.
13:10:19|63012.
13:10:20|63012.
13:10:21|63012.
13:10:22|63011.99
13:10:23|63012.
13:10:24|63014.
13:10:26|63013.99
13:10:26|63013.99
13:10:27|63016.01
13:10:28|63016.
13:10:29|63016.
13:10:31|63016.01
13:10:32|63016.01
13:10:33|63016.01
13:10:33|63017.69
13:10:34|63017.69
13:10:36|63017.69
13:10:37|63018.6
13:10:38|63018.6
13:10:39|63018.6
13:10:40|63018.6
13:10:41|63018.6
13:10:42|63018.04
13:10:43|63018.01
13:10:44|63018.01
13:10:45|63020.
13:10:46|63019.99
13:10:47|63019.99
13:10:49|63019.99
13:10:49|63019.99
13:10:50|63020.
13:10:51|63024.92
13:10:53|63024.92
13:10:53|63024.01
13:10:54|63024.01
13:10:55|63024.01
13:10:56|63018.
13:10:58|63018.01
13:10:58|63018.01
13:10:59|63016.01
13:11:00|63020.01
13:11:01|63020.
13:11:02|63020.
13:11:03|63020.01
13:11:04|63020.
13:11:05|63020.01
13:11:07|63020.01
13:11:08|63020.
13:11:09|63025.99
13:11:09|63026.
13:11:12|63025.99
13:11:13|63025.99
13:11:14|63024.01
13:11:14|63024.
13:11:16|63024.
13:11:17|63020.
13:11:19|63020.02
13:11:19|63020.02
13:11:21|63020.
13:11:22|63020.
13:11:22|63021.78
13:11:23|63020.
13:11:24|63020.
13:11:26|63020.
13:11:27|63020.
13:11:28|63018.01
13:11:29|63018.01
13:11:30|63016.01
13:11:32|63016.01
13:11:33|63016.02
13:11:34|63016.01
13:11:35|63016.02
13:11:36|63016.02
13:11:37|63016.02
13:11:37|63016.02
13:11:38|63016.02
13:11:40|63016.01
13:11:41|63016.02
13:11:42|63016.01
13:11:43|63016.01
13:11:44|63016.01
13:11:45|63016.01
13:11:46|63016.02
13:11:47|63016.02
13:11:48|63016.01
13:11:49|63016.02
13:11:50|63016.02
13:11:51|63016.01
13:11:52|63016.02
13:11:53|63016.01
13:11:54|63018.
13:11:55|63018.
13:11:57|63018.
13:11:57|63018.
13:11:58|63019.99
13:11:59|63019.99
13:12:01|63019.99
13:12:01|63019.99
13:12:02|63019.99
13:12:03|63022.
13:12:04|63022.
13:12:05|63022.
13:12:06|63021.99
13:12:07|63021.99
13:12:08|63021.
13:12:09|63020.99
13:12:11|63020.99
13:12:13|63020.99
13:12:14|63022.
13:12:15|63024.
13:12:17|63023.99
13:12:19|63024.
13:12:19|63022.
13:12:20|63020.
13:12:22|63020.
13:12:24|63020.01
13:12:25|63020.
13:12:26|63020.
13:12:27|63020.
13:12:28|63020.01
13:12:30|63020.
13:12:30|63020.
13:12:31|63020.01
13:12:32|63020.
13:12:34|63020.
13:12:35|63020.01
13:12:35|63020.
13:12:36|63020.
13:12:38|63020.01
13:12:38|63020.
13:12:39|63020.
13:12:40|63026.
13:12:41|63029.18
13:12:42|63034.
13:12:43|63034.
13:12:44|63034.
13:12:45|63032.22
13:12:46|63032.46
13:12:47|63032.22
13:12:48|63032.
13:12:50|63030.01
13:12:50|63030.
13:12:51|63030.
13:12:52|63030.01
13:12:54|63030.
13:12:54|63030.
13:12:56|63028.01
13:12:56|63028.
13:12:58|63028.01
13:12:59|63028.01
13:13:00|63028.
13:13:01|63028.01
13:13:02|63028.
13:13:02|63028.
13:13:04|63028.01
13:13:05|63028.
13:13:06|63028.
13:13:07|63028.01
13:13:08|63028.
13:13:09|63028.
13:13:10|63028.01
13:13:11|63028.
13:13:13|63028.01
13:13:14|63028.01
13:13:15|63028.01
13:13:17|63028.
13:13:17|63028.01
13:13:18|63028.01
13:13:19|63028.
13:13:21|63028.01
13:13:21|63028.01
13:13:22|63028.
13:13:24|63028.17
13:13:24|63028.17
13:13:26|63028.16
13:13:26|63028.16
13:13:28|63032.
13:13:28|63031.99
13:13:29|63031.99
13:13:30|63031.99
13:13:31|63030.01
13:13:33|63030.01
13:13:35|63030.
13:13:36|63030.
13:13:36|63030.01
13:13:37|63030.01
13:13:38|63030.
13:13:39|63030.01
13:13:40|63030.01
13:13:42|63030.01
13:13:42|63030.01
13:13:43|63030.01
13:13:44|63030.01
13:13:46|63030.01
13:13:47|63030.
13:13:48|63030.
13:13:49|63030.
13:13:50|63030.
13:13:50|63030.
13:13:52|63030.
13:13:53|63030.01
13:13:54|63030.01
13:13:55|63030.01
13:13:56|63030.01
13:13:57|63030.
13:13:58|63033.99
13:13:59|63034.
13:14:00|63034.
13:14:01|63033.99
13:14:02|63033.99
13:14:03|63033.99
13:14:04|63034.
13:14:05|63033.99
13:14:06|63033.99
13:14:07|63034.
13:14:08|63032.
13:14:09|63032.
13:14:10|63032.01
13:14:11|63028.
13:14:12|63028.
13:14:14|63026.01
13:14:16|63026.
13:14:16|63026.
13:14:18|63024.01
13:14:19|63024.01
13:14:20|63024.06
13:14:22|63024.
13:14:23|63024.01
13:14:23|63024.
13:14:25|63024.
13:14:26|63024.
13:14:27|63024.
13:14:28|63024.
13:14:29|63024.
13:14:30|63024.01
13:14:31|63024.
13:14:33|63024.
13:14:33|63022.01
13:14:34|63020.
13:14:35|63020.
13:14:37|63018.01
13:14:38|63018.
13:14:38|63018.
13:14:39|63018.01
13:14:41|63018.
13:14:42|63018.
13:14:43|63018.01
13:14:43|63018.
13:14:44|63018.
13:14:46|63018.01
13:14:46|63018.
13:14:48|63018.
13:14:49|63014.01
13:14:50|63014.
13:14:51|63014.01
13:14:52|63014.01
13:14:53|63014.
13:14:54|63014.
13:14:55|63014.
13:14:56|63014.01
13:14:57|63014.
13:14:58|63014.
13:14:59|63014.01
13:15:00|63014.
13:15:01|63014.
13:15:02|63014.01
13:15:03|63014.
13:15:04|63014.
13:15:06|63014.01
13:15:06|63014.
13:15:07|63014.
13:15:08|63014.
13:15:10|63021.99
13:15:10|63021.99
13:15:11|63021.99
13:15:12|63022.
13:15:13|63021.99
13:15:15|63021.99
13:15:17|63021.99
13:15:19|63030.
13:15:19|63029.99
13:15:21|63032.66
13:15:22|63032.66
13:15:23|63039.99
13:15:24|63039.99
13:15:25|63040.
13:15:26|63040.
13:15:27|63040.24
13:15:28|63040.25
13:15:29|63041.98
13:15:30|63041.98
13:15:31|63041.99
13:15:32|63041.99
13:15:34|63041.99
13:15:34|63041.99
13:15:35|63042.
13:15:36|63041.99
13:15:38|63042.
13:15:39|63041.99
13:15:40|63041.99
13:15:41|63042.
13:15:42|63041.99
13:15:43|63042.
13:15:44|63042.
13:15:46|63041.99
13:15:46|63042.
13:15:47|63041.99
13:15:48|63041.99
13:15:49|63042.
13:15:50|63042.
13:15:51|63042.
13:15:52|63044.2
13:15:53|63054.
13:15:54|63054.
13:15:55|63055.99
13:15:56|63056.
13:15:57|63056.
13:15:59|63055.99
13:15:59|63055.97
13:16:00|63055.97
13:16:01|63054.12
13:16:02|63054.02
13:16:04|63054.01
13:16:04|63054.01
13:16:05|63054.02
13:16:06|63054.02
13:16:07|63054.02
13:16:08|63054.02
13:16:09|63054.01
13:16:11|63054.01
13:16:11|63046.01
13:16:13|63046.01
13:16:13|63046.01
13:16:16|63046.
13:16:17|63046.01
13:16:18|63046.01
13:16:20|63042.
13:16:21|63042.
13:16:22|63042.01
13:16:23|63038.
13:16:24|63036.
13:16:25|63036.01
13:16:26|63036.
13:16:27|63036.
13:16:29|63036.01
13:16:30|63036.
13:16:30|63036.
13:16:32|63036.01
13:16:32|63036.
13:16:33|63036.
13:16:35|63036.01
13:16:36|63036.
13:16:37|63036.01
13:16:39|63036.01
13:16:39|63036.
13:16:40|63036.01
13:16:41|63036.01
13:16:43|63036.
13:16:44|63036.
13:16:44|63036.01
13:16:46|63036.01
13:16:47|63036.01
13:16:48|63034.72
13:16:49|63034.72
13:16:49|63034.72
13:16:51|63034.71
13:16:51|63034.71
13:16:52|63034.71
13:16:53|63034.71
13:16:54|63034.71
13:16:56|63032.01
13:16:57|63032.01
13:16:58|63032.01
13:16:59|63032.01
13:17:00|63032.01
13:17:01|63032.01
13:17:02|63032.
13:17:03|63032.01
13:17:04|63032.
13:17:05|63032.
13:17:06|63032.01
13:17:07|63032.
13:17:08|63032.
13:17:09|63032.01
13:17:10|63032.01
13:17:11|63032.01
13:17:12|63032.01
13:17:14|63032.
13:17:15|63032.01
13:17:15|63032.01
13:17:17|63028.
13:17:19|63026.
13:17:20|63026.
13:17:22|63026.
13:17:23|63026.01
13:17:23|63026.01
13:17:24|63026.
13:17:26|63026.01
13:17:26|63026.01
13:17:27|63026.01
13:17:29|63026.01
13:17:30|63026.01
13:17:31|63026.
13:17:32|63026.01
13:17:33|63026.01
13:17:34|63026.
13:17:35|63026.01
13:17:37|63026.01
13:17:38|63026.
13:17:38|63026.01
13:17:39|63026.01
13:17:40|63026.
13:17:42|63032.
13:17:42|63032.
13:17:44|63032.
13:17:45|63034.01
13:17:45|63034.01
13:17:47|63034.01
13:17:47|63034.
13:17:49|63040.
13:17:50|63043.98
13:17:51|63046.
13:17:52|63046.
13:17:53|63046.
13:17:54|63047.1
13:17:55|63047.1
13:17:56|63047.1
13:17:57|63046.
13:17:58|63046.01
13:18:00|63046.
13:18:01|63046.
13:18:01|63046.
13:18:02|63046.
13:18:04|63046.
13:18:04|63042.01
13:18:05|63042.
13:18:06|63042.
13:18:07|63042.01
13:18:08|63042.
13:18:09|63042.01
13:18:10|63042.
13:18:11|63042.
13:18:12|63042.01
13:18:14|63042.
13:18:14|63042.
13:18:15|63048.
13:18:18|63047.99
13:18:19|63047.99
13:18:19|63047.99
13:18:20|63047.99
13:18:22|63047.99
13:18:23|63047.99
13:18:24|63047.99
13:18:24|63046.01
13:18:25|63046.01
13:18:27|63044.01
13:18:27|63044.01
13:18:29|63044.01
13:18:30|63044.01
13:18:31|63044.
13:18:32|63044.
13:18:33|63044.
13:18:34|63044.01
13:18:35|63044.01
13:18:36|63044.
13:18:37|63044.01
13:18:38|63044.01
13:18:40|63044.
13:18:40|63044.01
13:18:41|63044.
13:18:42|63044.
13:18:43|63044.01
13:18:45|63044.01
13:18:46|63044.01
13:18:47|63044.01
13:18:48|63044.01
13:18:49|63044.01
13:18:50|63044.01
13:18:51|63044.01
13:18:53|63044.01
13:18:54|63044.01
13:18:55|63044.01
13:18:55|63044.01
13:18:56|63044.01
13:18:57|63044.01
13:18:59|63044.
13:19:00|63044.01
13:19:01|63044.01
13:19:02|63044.
13:19:03|63044.01
13:19:04|63044.01
13:19:05|63044.
13:19:07|63044.01
13:19:07|63044.01
13:19:09|63047.99
13:19:09|63048.
13:19:10|63048.
13:19:11|63046.
13:19:12|63046.
13:19:13|63046.01
13:19:15|63046.01
13:19:16|63046.01
13:19:17|63046.01
13:19:19|63046.
13:19:20|63046.
13:19:22|63046.01
13:19:23|63046.01
13:19:23|63040.01
13:19:25|63040.01
13:19:25|63040.01
13:19:27|63040.
13:19:28|63040.
13:19:29|63040.
13:19:30|63040.
13:19:31|63040.01
13:19:32|63040.01
13:19:33|63040.
13:19:34|63040.01
13:19:35|63040.
13:19:37|63040.
13:19:37|63042.
13:19:38|63042.
13:19:39|63041.99
13:19:40|63042.
13:19:41|63042.
13:19:43|63042.12
13:19:43|63042.13
13:19:45|63042.13
13:19:46|63042.12
13:19:47|63042.13
13:19:48|63042.13
13:19:48|63042.12
13:19:50|63042.13
13:19:51|63042.13
13:19:52|63042.13
13:19:53|63042.13
13:19:54|63042.13
13:19:55|63042.13
13:19:56|63042.12
13:19:57|63042.12
13:19:58|63042.01
13:19:59|63042.
13:20:00|63042.
13:20:01|63042.13
13:20:02|63042.12
13:20:03|63042.13
13:20:04|63042.13
13:20:05|63042.12
13:20:07|63042.13
13:20:07|63042.13
13:20:08|63042.12
13:20:09|63044.
13:20:10|63044.
13:20:11|63044.
13:20:12|63044.01
13:20:13|63044.02
13:20:14|63044.02
13:20:16|63044.01
13:20:16|63044.01
13:20:18|63044.01
13:20:20|63044.02
13:20:21|63045.98
13:20:21|63045.98
13:20:23|63045.99
13:20:24|63045.99
13:20:25|63047.99
13:20:26|63048.
13:20:27|63048.
13:20:28|63047.99
13:20:29|63048.
13:20:30|63048.
13:20:31|63047.99
13:20:32|63048.
13:20:33|63048.
13:20:35|63048.
13:20:36|63048.
13:20:36|63048.
13:20:38|63048.
13:20:39|63048.
13:20:40|63048.
13:20:41|63048.
13:20:42|63048.
13:20:43|63048.
13:20:44|63048.
13:20:45|63048.
13:20:46|63048.
13:20:48|63048.
13:20:49|63048.
13:20:50|63048.
13:20:51|63047.99
13:20:52|63048.
13:20:53|63048.
13:20:54|63047.99
13:20:55|63048.
13:20:56|63048.
13:20:57|63048.
13:20:58|63047.99
13:20:59|63047.99
13:21:00|63048.
13:21:01|63048.
13:21:02|63046.
13:21:03|63048.
13:21:04|63048.
13:21:06|63047.99
13:21:06|63048.
13:21:07|63048.
13:21:10|63047.99
13:21:11|63047.99
13:21:11|63047.99
13:21:13|63048.
13:21:13|63048.
13:21:15|63047.99
13:21:16|63048.
13:21:17|63048.
13:21:18|63048.
13:21:18|63050.
13:21:20|63050.
13:21:21|63050.
13:21:22|63049.99
13:21:23|63050.
13:21:24|63050.
13:21:25|63049.99
13:21:26|63050.
13:21:28|63050.
13:21:29|63049.99
13:21:30|63050.
13:21:30|63049.99
13:21:32|63049.99
13:21:32|63050.
13:21:33|63052.65
13:21:35|63052.65
13:21:36|63062.01
13:21:37|63062.03
13:21:37|63062.04
13:21:39|63062.04
13:21:39|63067.99
13:21:41|63068.
13:21:41|63068.
13:21:43|63066.22
13:21:43|63066.23
13:21:45|63066.23
13:21:46|63067.99
13:21:47|63067.99
13:21:48|63067.99
13:21:49|63068.
13:21:50|63068.01
13:21:51|63068.01
13:21:53|63068.01
13:21:53|63070.
13:21:54|63069.99
13:21:55|63069.99
13:21:57|63069.99
13:21:57|63068.
13:21:59|63068.
13:21:59|63068.01
13:22:01|63068.
13:22:01|63068.
13:22:03|63068.
13:22:04|63068.
13:22:05|63068.01
13:22:06|63068.01
13:22:07|63068.
13:22:07|63068.01
13:22:09|63068.01
13:22:10|63068.01
13:22:11|63068.
13:22:12|63068.
13:22:13|63068.01
13:22:14|63068.01
13:22:15|63068.
13:22:16|63068.01
13:22:17|63068.01
13:22:18|63068.
13:22:19|63068.01
13:22:20|63068.
13:22:22|63077.98
13:22:23|63077.99
13:22:24|63077.99
13:22:25|63077.98
13:22:26|63076.23
13:22:27|63076.23
13:22:28|63076.
13:22:29|63076.
13:22:31|63076.
13:22:31|63076.01
13:22:33|63079.35
13:22:34|63079.34
13:22:35|63079.35
13:22:35|63079.35
13:22:37|63081.03
13:22:38|63081.99
13:22:39|63081.99
13:22:40|63081.99
13:22:41|63081.99
13:22:42|63082.
13:22:43|63082.
13:22:45|63082.
13:22:45|63082.
13:22:46|63080.01
13:22:47|63093.21
13:22:49|63094.47
13:22:49|63094.23
13:22:51|63094.23
13:22:51|63094.23
13:22:52|63094.24
13:22:55|63095.98
13:22:55|63094.98
13:22:56|63094.98
13:22:57|63099.99
13:22:58|63116.01
13:22:59|63116.
13:23:01|63114.
13:23:01|63114.
13:23:03|63108.
13:23:03|63108.
13:23:04|63108.
13:23:06|63110.
13:23:07|63110.
13:23:07|63110.17
13:23:09|63115.99
13:23:10|63115.99
13:23:12|63110.01
13:23:13|63110.01
13:23:13|63108.
13:23:15|63108.01
13:23:16|63108.01
13:23:17|63109.22
13:23:18|63109.23
13:23:19|63109.23
13:23:20|63109.23
13:23:21|63114.23
13:23:23|63114.23
13:23:25|63114.23
13:23:26|63114.23
13:23:26|63114.22
13:23:29|63114.23
13:23:30|63114.23
13:23:31|63114.22
13:23:32|63114.23
13:23:33|63114.23
13:23:34|63114.22
13:23:35|63122.
13:23:36|63140.
13:23:37|63150.04
13:23:38|63152.94
13:23:39|63158.
13:23:41|63154.
13:23:42|63154.
13:23:43|63154.
13:23:44|63157.18
13:23:45|63158.24
13:23:46|63158.24
13:23:47|63167.93
13:23:48|63177.99
13:23:49|63177.99
13:23:50|63174.
13:23:51|63172.
13:23:52|63168.
13:23:53|63168.
13:23:54|63168.01
13:23:55|63168.01
13:23:56|63164.
13:23:57|63158.01
13:23:59|63158.01
13:24:00|63154.
13:24:01|63154.01
13:24:01|63154.01
13:24:03|63148.
13:24:04|63148.01
13:24:05|63148.01
13:24:06|63165.29
13:24:07|63166.
13:24:08|63166.
13:24:09|63167.99
13:24:11|63166.01
13:24:12|63166.01
13:24:13|63167.99
13:24:14|63175.99
13:24:15|63175.99
13:24:16|63175.99
13:24:17|63175.99
13:24:18|63175.99
13:24:19|63174.
13:24:20|63174.01
13:24:22|63174.01
13:24:22|63176.
13:24:25|63176.
13:24:26|63176.
13:24:27|63176.01
13:24:27|63174.
13:24:28|63172.
13:24:30|63172.01
13:24:31|63172.01
13:24:32|63172.
13:24:33|63172.01
13:24:34|63172.01
13:24:35|63172.
13:24:36|63172.01
13:24:37|63172.01
13:24:38|63172.
13:24:39|63172.01
13:24:40|63172.01
13:24:41|63172.01
13:24:42|63172.01
13:24:43|63172.01
13:24:45|63172.01
13:24:46|63172.
13:24:46|63172.
13:24:48|63172.01
13:24:49|63172.
13:24:50|63172.01
13:24:51|63172.01
13:24:52|63172.
13:24:53|63170.01
13:24:54|63170.01
13:24:55|63170.
13:24:56|63177.99
13:24:57|63177.99
13:24:58|63177.99
13:24:59|63176.
13:25:00|63178.
13:25:01|63178.
13:25:02|63176.01
13:25:04|63176.
13:25:05|63185.51
13:25:06|63186.
13:25:07|63186.
13:25:09|63192.
13:25:09|63191.99
13:25:11|63194.07
13:25:12|63204.99
13:25:13|63205.75
13:25:13|63204.01
13:25:15|63209.99
13:25:15|63208.
13:25:17|63208.01
13:25:18|63208.01
13:25:19|63213.63
13:25:20|63213.64
13:25:21|63212.01
13:25:22|63211.99
13:25:23|63210.01
13:25:25|63210.01
13:25:27|63198.01
13:25:28|63198.01
13:25:29|63196.
13:25:30|63194.01
13:25:31|63194.01
13:25:32|63186.
13:25:34|63186.01
13:25:35|63181.99
13:25:35|63178.
13:25:37|63178.01
13:25:38|63178.01
13:25:40|63174.01
13:25:41|63174.
13:25:42|63166.
13:25:43|63166.01
13:25:44|63166.01
13:25:45|63148.01
13:25:46|63148.01
13:25:48|63148.01
13:25:48|63148.
13:25:49|63148.01
13:25:50|63148.
13:25:51|63136.
13:25:53|63134.01
13:25:53|63134.01
13:25:54|63130.01
13:25:55|63122.01
13:25:56|63122.01
13:25:57|63122.07
13:25:59|63122.
13:25:59|63122.
13:26:01|63120.
13:26:01|63119.99
13:26:03|63119.99
13:26:04|63154.01
13:26:05|63154.01
13:26:06|63154.01
13:26:07|63155.97
13:26:08|63158.
13:26:09|63157.58
13:26:10|63156.
13:26:11|63158.
13:26:12|63158.
13:26:13|63158.
13:26:14|63156.19
13:26:15|63156.19
13:26:16|63168.28
13:26:17|63170.
13:26:18|63170.
13:26:19|63168.28
13:26:20|63168.28
13:26:21|63168.28
13:26:22|63170.
13:26:23|63172.
13:26:25|63172.
13:26:27|63173.99
13:26:28|63173.99
13:26:30|63173.99
13:26:30|63173.99
13:26:32|63179.45
13:26:32|63174.
13:26:34|63174.
13:26:35|63170.01
13:26:35|63164.
13:26:37|63162.01
13:26:38|63162.01
13:26:39|63156.01
13:26:40|63150.29
13:26:42|63142.01
13:26:42|63146.
13:26:43|63146.
13:26:44|63146.
13:26:45|63155.99
13:26:46|63156.
13:26:47|63156.
13:26:49|63150.
13:26:50|63150.
13:26:51|63144.01
13:26:52|63144.01
13:26:53|63146.
13:26:54|63146.
13:26:55|63147.99
13:26:56|63144.
13:26:57|63138.
13:26:58|63138.
13:26:59|63142.
13:27:00|63142.
13:27:01|63141.99
13:27:02|63142.
13:27:03|63141.99
13:27:04|63141.99
13:27:06|63141.99
13:27:07|63142.
13:27:08|63140.54
13:27:08|63140.01
13:27:09|63140.01
13:27:10|63140.01
13:27:11|63142.
13:27:13|63142.01
13:27:13|63142.01
13:27:14|63142.
13:27:15|63136.36
13:27:16|63136.36
13:27:17|63136.36
13:27:18|63132.01
13:27:20|63132.01
13:27:20|63133.99
13:27:22|63133.99
13:27:23|63133.99
13:27:23|63134.
13:27:24|63133.99
13:27:27|63133.99
13:27:28|63134.11
13:27:30|63141.98
13:27:30|63141.22
13:27:31|63141.22
13:27:33|63141.22
13:27:33|63140.01
13:27:35|63140.
13:27:36|63140.
13:27:37|63138.01
13:27:38|63138.
13:27:39|63138.
13:27:41|63136.
13:27:42|63136.
13:27:44|63130.
13:27:44|63128.01
13:27:45|63123.05
13:27:46|63130.
13:27:47|63130.
13:27:49|63130.
13:27:49|63129.99
13:27:50|63128.
13:27:52|63128.
13:27:52|63128.01
13:27:54|63128.
13:27:55|63128.
13:27:55|63128.
13:27:57|63126.
13:27:57|63126.
13:27:58|63126.04
13:28:00|63126.
13:28:01|63124.01
13:28:02|63124.01
13:28:03|63124.
13:28:04|63124.01
13:28:05|63124.01
13:28:06|63127.99
13:28:07|63127.99
13:28:08|63129.11
13:28:09|63132.
13:28:10|63132.
13:28:11|63132.
13:28:12|63132.
13:28:13|63131.99
13:28:14|63132.
13:28:15|63132.
13:28:16|63130.18
13:28:17|63130.18
13:28:18|63128.01
13:28:19|63128.
13:28:21|63128.
13:28:21|63128.
13:28:23|63128.
13:28:24|63128.
13:28:25|63128.
13:28:25|63128.
13:28:28|63128.
13:28:28|63130.03
13:28:30|63134.
13:28:31|63133.99
13:28:33|63134.
13:28:34|63134.
13:28:34|63134.
13:28:35|63133.92
13:28:37|63133.92
13:28:37|63130.
13:28:38|63128.
13:28:40|63128.
13:28:41|63128.
13:28:42|63128.01
13:28:43|63128.01
13:28:44|63128.
13:28:45|63128.01
13:28:46|63128.01
13:28:47|63128.
13:28:48|63124.01
13:28:50|63124.01
13:28:50|63124.
13:28:51|63124.01
13:28:52|63124.01
13:28:53|63106.71
13:28:54|63104.01
13:28:55|63104.
13:28:57|63104.
13:28:58|63104.01
13:28:58|63104.01
13:29:00|63104.01
13:29:00|63104.
13:29:01|63104.01
13:29:03|63100.
13:29:04|63096.
13:29:05|63096.01
13:29:06|63096.01
13:29:07|63096.
13:29:07|63096.01
13:29:09|63096.
13:29:10|63096.
13:29:11|63096.01
13:29:12|63096.
13:29:12|63096.
13:29:13|63096.31
13:29:15|63096.53
13:29:16|63096.53
13:29:17|63098.
13:29:18|63097.99
13:29:19|63100.
13:29:20|63100.
13:29:21|63099.99
13:29:22|63099.99
13:29:23|63099.99
13:29:24|63101.99
13:29:25|63101.99
13:29:26|63101.99
13:29:27|63102.
13:29:28|63099.53
13:29:29|63099.52
13:29:31|63099.52
13:29:32|63099.53
13:29:33|63099.52
13:29:33|63099.52
13:29:34|63092.01
13:29:36|63092.01
13:29:37|63092.
13:29:38|63092.01
13:29:39|63092.01
13:29:40|63083.49
13:29:42|63078.
13:29:42|63076.01
13:29:43|63076.
13:29:44|63076.
13:29:45|63063.72
13:29:46|63063.72
13:29:47|63063.72
13:29:49|63063.99
13:29:50|63064.
13:29:50|63054.5
13:29:52|63054.5
13:29:53|63064.
13:29:54|63070.
13:29:55|63068.
13:29:57|63069.99
13:29:57|63069.99
13:29:58|63068.
13:30:00|63068.65
13:30:00|63068.64
13:30:01|63069.28
13:30:02|63072.
13:30:03|63072.
13:30:04|63072.
13:30:05|63069.98
13:30:07|63081.61
13:30:08|63056.03
13:30:10|63055.71
13:30:10|63055.71
13:30:11|63055.99
13:30:12|63055.99
13:30:13|63056.
13:30:14|63056.
13:30:15|63050.3
13:30:16|63050.3
13:30:17|63050.3
13:30:18|63051.99
13:30:19|63052.
13:30:20|63051.7
13:30:21|63050.
13:30:22|63036.
13:30:23|63036.
13:30:24|63030.
13:30:25|63030.
13:30:27|63026.01
13:30:28|63026.01
13:30:29|63030.
13:30:29|63030.
13:30:30|63031.41
13:30:32|63027.32
13:30:32|63014.81
13:30:33|63022.
13:30:36|63030.
13:30:36|63030.62
13:30:38|63030.62
13:30:38|63038.
13:30:39|63037.99
13:30:41|63037.99
13:30:42|63036.01
13:30:43|63042.
13:30:44|63042.
13:30:44|63042.
13:30:45|63033.67
13:30:47|63033.67
13:30:47|63038.
13:30:49|63037.99
13:30:50|63037.99
13:30:51|63044.
13:30:52|63043.99
13:30:53|63044.
13:30:54|63044.
13:30:55|63044.
13:30:57|63036.01
13:30:58|63036.01
13:30:58|63036.
13:30:59|63036.
13:31:00|63036.
13:31:01|63038.
13:31:03|63036.
13:31:03|63036.
13:31:04|63028.
13:31:05|63026.01
13:31:07|63029.99
13:31:07|63047.06
13:31:09|63047.06
13:31:10|63047.06
13:31:11|63030.
13:31:13|63030.
13:31:14|63029.99
13:31:14|63034.
13:31:15|63034.
13:31:16|63045.99
13:31:18|63046.
13:31:18|63046.
13:31:20|63045.99
13:31:21|63045.99
13:31:22|63045.99
13:31:22|63046.
13:31:24|63046.
13:31:25|63045.99
13:31:26|63045.99
13:31:27|63045.99
13:31:28|63057.46
13:31:28|63057.46
13:31:29|63057.46
13:31:32|63057.47
13:31:34|63057.46
13:31:35|63057.47
13:31:37|63057.46
13:31:37|63057.46
13:31:39|63057.47
13:31:40|63061.11
13:31:42|63061.11
13:31:43|63065.14
13:31:45|63064.
13:31:45|63066.
13:31:47|63066.
13:31:48|63065.95
13:31:49|63060.01
13:31:50|63059.82
13:31:52|63059.82
13:31:52|63059.83
13:31:54|63054.01
13:31:55|63055.59
13:31:56|63055.59
13:31:57|63055.59
13:31:57|63049.07
13:31:58|63049.06
13:32:00|63049.06
13:32:02|63054.
13:32:03|63052.
13:32:04|63037.7
13:32:05|63026.
13:32:06|63027.21
13:32:07|63027.21
13:32:08|63027.21
13:32:09|63027.92
13:32:11|63027.92
13:32:11|63027.92
13:32:12|63029.99
13:32:13|63029.99
13:32:15|63030.
13:32:16|63029.99
13:32:17|63031.99
13:32:18|63040.
13:32:20|63039.99
13:32:20|63039.99
13:32:22|63038.6
13:32:23|63038.6
13:32:23|63042.
13:32:25|63042.
13:32:26|63045.07
13:32:27|63045.07
13:32:28|63042.
13:32:29|63042.
13:32:30|63042.
13:32:31|63041.99
13:32:33|63042.
13:32:35|63062.76
13:32:36|63056.
13:32:37|63056.01
13:32:38|63056.
13:32:40|63059.86
13:32:41|63059.86
13:32:41|63060.
13:32:42|63060.7
13:32:44|63060.7
13:32:45|63060.
13:32:46|63060.7
13:32:46|63060.
13:32:48|63060.
13:32:49|63060.01
13:32:50|63060.
13:32:50|63060.
13:32:52|63060.01
13:32:53|63060.
13:32:54|63054.
13:32:55|63054.01
13:32:56|63054.01
13:32:57|63054.01
13:32:58|63054.
13:33:00|63054.
13:33:01|63052.
13:33:02|63052.
13:33:03|63052.
13:33:04|63052.
13:33:05|63052.
13:33:06|63052.
13:33:07|63052.
13:33:08|63052.08
13:33:09|63052.07
13:33:10|63052.07
13:33:11|63052.08
13:33:12|63052.07
13:33:13|63052.07
13:33:14|63052.08
13:33:15|63052.08
13:33:16|63052.07
13:33:17|63052.08
13:33:18|63058.01
13:33:19|63058.01
13:33:20|63059.99
13:33:21|63060.
13:33:22|63060.
13:33:23|63060.
13:33:24|63060.01
13:33:25|63060.01
13:33:26|63060.01
13:33:27|63060.
13:33:28|63060.
13:33:29|63060.
13:33:31|63060.
13:33:31|63060.01
13:33:32|63060.01
13:33:34|63060.04
13:33:35|63063.32
13:33:37|63073.99
13:33:37|63076.
13:33:38|63076.
13:33:39|63083.99
13:33:40|63086.
13:33:42|63085.99
13:33:42|63085.99
13:33:44|63086.
13:33:45|63086.
13:33:46|63085.99
13:33:47|63086.
13:33:48|63086.
13:33:49|63086.
13:33:51|63086.
13:33:51|63086.
13:33:53|63085.55
13:33:54|63084.01
13:33:55|63085.99
13:33:55|63085.99
13:33:57|63084.01
13:33:58|63084.
13:33:59|63084.
13:33:59|63084.01
13:34:01|63084.01
13:34:02|63084.01
13:34:03|63084.01
13:34:03|63084.01
13:34:05|63084.01
13:34:06|63084.
13:34:07|63078.01
13:34:08|63076.01
13:34:10|63076.
13:34:10|63076.
13:34:11|63074.01
13:34:12|63074.
13:34:13|63074.
13:34:14|63074.
13:34:15|63072.01
13:34:16|63072.01
13:34:17|63072.
13:34:18|63072.01
13:34:19|63094.
13:34:20|63095.99
13:34:22|63095.99
13:34:22|63098.
13:34:24|63097.99
13:34:24|63097.99
13:34:25|63098.
13:34:26|63097.99
13:34:28|63097.99
13:34:29|63097.99
13:34:30|63098.
13:34:31|63098.
13:34:31|63097.99
13:34:34|63097.99
13:34:35|63097.99
13:34:36|63097.99
13:34:37|63097.99
13:34:38|63097.99
13:34:39|63103.95
13:34:40|63103.95
13:34:41|63110.
13:34:42|63109.99
13:34:43|63109.99
13:34:44|63111.1
13:34:45|63110.01
13:34:46|63110.01
13:34:48|63110.02
13:34:48|63110.01
13:34:49|63110.01
13:34:51|63114.
13:34:52|63112.19
13:34:52|63112.19
13:34:54|63114.
13:34:55|63112.
13:34:56|63112.
13:34:57|63112.01
13:34:58|63112.
13:34:59|63112.
13:35:00|63112.
13:35:01|63112.
13:35:02|63112.
13:35:03|63110.01
13:35:04|63110.01
13:35:05|63114.
13:35:06|63112.
13:35:07|63112.
13:35:08|63112.02
13:35:09|63112.01
13:35:11|63112.01
13:35:11|63112.02
13:35:12|63112.02
13:35:13|63112.01
13:35:14|63112.01
13:35:15|63112.02
13:35:16|63112.01
13:35:17|63108.
13:35:18|63108.01
13:35:19|63108.01
13:35:20|63108.
13:35:21|63108.01
13:35:22|63108.01
13:35:23|63108.01
13:35:24|63102.02
13:35:25|63102.02
13:35:26|63102.02
13:35:27|63098.01
13:35:28|63092.
13:35:29|63092.
13:35:31|63092.
13:35:32|63094.
13:35:32|63094.
13:35:33|63093.99
13:35:35|63094.
13:35:36|63097.99
13:35:38|63100.
13:35:38|63100.
13:35:39|63100.
13:35:41|63100.
13:35:43|63105.99
13:35:44|63110.29
13:35:45|63111.44
13:35:46|63111.44
13:35:47|63111.44
13:35:48|63137.77
13:35:49|63146.
13:35:50|63146.
13:35:51|63146.
13:35:52|63152.
13:35:53|63152.
13:35:54|63150.01
13:35:55|63150.01
13:35:56|63150.
13:35:57|63150.
13:35:58|63164.01
13:35:59|63169.99
13:36:01|63169.99
13:36:01|63168.3
13:36:02|63168.3
13:36:03|63168.3
13:36:04|63177.99
13:36:06|63178.
13:36:06|63178.
13:36:08|63181.99
13:36:09|63182.88
13:36:09|63182.88
13:36:11|63191.47
13:36:11|63191.99
13:36:13|63191.99
13:36:14|63192.
13:36:15|63196.
13:36:16|63182.01
13:36:17|63178.
13:36:17|63170.01
13:36:19|63170.01
13:36:20|63166.01
13:36:21|63166.01
13:36:22|63160.
13:36:23|63160.
13:36:24|63154.
13:36:25|63154.01
13:36:26|63154.01
13:36:27|63150.
13:36:28|63146.01
13:36:29|63144.44
13:36:31|63138.
13:36:31|63138.01
13:36:32|63143.99
13:36:33|63142.
13:36:34|63144.
13:36:36|63144.
13:36:37|63144.
13:36:38|63152.
13:36:39|63152.
13:36:41|63152.
13:36:41|63150.
13:36:42|63150.
13:36:43|63150.
13:36:44|63154.
13:36:45|63154.
13:36:46|63154.
13:36:47|63156.
13:36:49|63157.99
13:36:49|63157.99
13:36:50|63158.
13:36:52|63157.99
13:36:53|63157.99
13:36:54|63156.01
13:36:56|63156.
13:36:56|63156.
13:36:57|63154.01
13:36:59|63155.99
13:37:00|63155.99
13:37:01|63155.99
13:37:01|63154.01
13:37:03|63154.
13:37:04|63154.01
13:37:06|63154.01
13:37:06|63154.
13:37:07|63157.2
13:37:09|63164.
13:37:10|63163.99
13:37:11|63163.99
13:37:12|63162.01
13:37:12|63162.
13:37:14|63162.
13:37:14|63150.01
13:37:16|63148.
13:37:17|63148.01
13:37:18|63148.01
13:37:19|63148.
13:37:20|63148.
13:37:21|63148.
13:37:22|63146.
13:37:23|63146.
13:37:24|63146.
13:37:25|63146.01
13:37:27|63143.87
13:37:27|63143.87
13:37:28|63136.01
13:37:29|63137.99
13:37:31|63137.99
13:37:32|63136.
13:37:32|63135.99
13:37:33|63135.99
13:37:34|63134.01
13:37:37|63134.
13:37:38|63140.
13:37:39|63139.99
13:37:41|63140.
13:37:41|63139.99
13:37:43|63139.99
13:37:44|63139.99
13:37:45|63140.
13:37:46|63139.99
13:37:47|63139.99
13:37:48|63148.
13:37:49|63148.
13:37:50|63148.
13:37:51|63149.99
13:37:52|63156.
13:37:53|63156.
13:37:54|63156.
13:37:55|63157.99
13:37:56|63157.99
13:37:57|63158.
13:37:58|63158.
13:38:00|63158.
13:38:00|63154.
13:38:02|63154.
13:38:03|63150.01
13:38:04|63150.
13:38:05|63150.
13:38:06|63151.99
13:38:07|63151.99
13:38:08|63150.
13:38:09|63151.14
13:38:10|63151.14
13:38:11|63150.
13:38:12|63150.
13:38:13|63149.62
13:38:15|63146.
13:38:16|63146.01
13:38:16|63146.
13:38:18|63146.
13:38:19|63145.61
13:38:20|63145.61
13:38:21|63145.61
13:38:22|63145.61
13:38:23|63145.62
13:38:24|63145.61
13:38:25|63145.61
13:38:26|63134.
13:38:27|63134.01
13:38:28|63134.01
13:38:29|63134.01
13:38:30|63136.
13:38:31|63136.
13:38:33|63135.99
13:38:34|63135.99
13:38:35|63135.99
13:38:36|63136.
13:38:38|63137.99
13:38:39|63137.99
13:38:41|63137.98
13:38:42|63137.98
13:38:42|63137.98
13:38:44|63137.98
13:38:44|63137.98
13:38:45|63137.98
13:38:47|63125.99
13:38:48|63124.21
13:38:49|63125.99
13:38:50|63125.99
13:38:51|63125.99
13:38:53|63126.
13:38:53|63125.99
13:38:54|63125.99
13:38:56|63125.99
13:38:57|63125.99
13:38:57|63126.
13:38:58|63126.
13:38:59|63125.99
13:39:01|63126.
13:39:01|63126.
13:39:03|63125.99
13:39:04|63125.99
13:39:04|63125.99
13:39:06|63125.99
13:39:07|63125.99
13:39:08|63125.99
13:39:09|63139.99
13:39:10|63139.99
13:39:11|63139.99
13:39:13|63140.
13:39:13|63143.99
13:39:14|63143.99
13:39:15|63154.
13:39:16|63154.
13:39:17|63159.99
13:39:18|63159.99
13:39:20|63159.99
13:39:20|63160.
13:39:21|63159.99
13:39:22|63160.
13:39:23|63160.
13:39:24|63159.99
13:39:25|63160.
13:39:26|63160.
13:39:27|63160.
13:39:28|63160.01
13:39:30|63160.01
13:39:30|63160.
13:39:31|63160.01
13:39:33|63160.01
13:39:33|63160.
13:39:34|63160.01
13:39:36|63160.01
13:39:36|63160.01
13:39:38|63160.01
13:39:38|63160.
13:39:40|63160.
13:39:41|63160.
13:39:43|63156.01
13:39:44|63155.99
13:39:46|63158.
13:39:47|63157.99
13:39:48|63158.
13:39:49|63156.01
13:39:50|63156.01
13:39:51|63156.01
13:39:52|63165.99
13:39:53|63166.
13:39:54|63166.
13:39:55|63164.
13:39:56|63164.
13:39:57|63164.
13:39:58|63164.
13:39:59|63164.01
13:40:01|63164.01
13:40:02|63164.44
13:40:02|63164.44
13:40:03|63164.44
13:40:04|63162.
13:40:06|63162.01
13:40:07|63162.01
13:40:07|63162.01
13:40:08|63162.01
13:40:10|63163.88
13:40:10|63163.88
13:40:11|63164.44
13:40:12|63164.45
13:40:13|63164.45
13:40:15|63164.44
13:40:15|63164.44
13:40:16|63164.44
13:40:17|63175.99
13:40:18|63175.99
13:40:19|63175.99
13:40:20|63181.98
13:40:22|63181.98
13:40:22|63181.98
13:40:24|63184.
13:40:25|63183.99
13:40:26|63184.83
13:40:27|63186.
13:40:28|63193.99
13:40:28|63193.99
13:40:30|63194.
13:40:31|63194.
13:40:32|63194.
13:40:33|63198.
13:40:33|63198.
13:40:34|63198.
13:40:35|63203.99
13:40:37|63204.
13:40:38|63204.
13:40:40|63203.99
13:40:40|63204.
13:40:42|63203.99
13:40:43|63203.99
13:40:45|63204.
13:40:45|63203.99
13:40:47|63203.99
13:40:48|63205.76
13:40:49|63205.99
13:40:50|63205.99
13:40:52|63204.01
13:40:52|63204.01
13:40:54|63198.01
13:40:55|63196.
13:40:57|63192.01
13:40:58|63192.01
13:40:59|63192.01
13:41:00|63192.
13:41:01|63192.01
13:41:02|63190.01
13:41:03|63190.
13:41:04|63190.
13:41:05|63190.
13:41:06|63184.01
13:41:08|63178.
13:41:09|63178.
13:41:10|63178.
13:41:11|63170.94
13:41:12|63166.
13:41:13|63164.01
13:41:14|63164.01
13:41:14|63164.
13:41:15|63164.
13:41:17|63162.
13:41:18|63162.
13:41:19|63162.
13:41:20|63164.
13:41:21|63164.
13:41:21|63164.
13:41:22|63175.99
13:41:23|63176.
13:41:24|63176.
13:41:26|63175.99
13:41:27|63176.
13:41:28|63176.
13:41:29|63177.98
13:41:30|63177.98
13:41:31|63177.98
13:41:32|63177.99
13:41:33|63177.99
13:41:34|63177.99
13:41:36|63178.
13:41:37|63177.99
13:41:38|63177.99
13:41:38|63179.68
13:41:40|63179.68
13:41:41|63181.99
13:41:43|63180.01
13:41:45|63184.02
13:41:46|63184.
13:41:47|63182.58
13:41:48|63182.58
13:41:49|63182.
13:41:50|63184.
13:41:52|63184.
13:41:52|63183.98
13:41:53|63183.99
13:41:55|63183.99
13:41:55|63187.99
13:41:56|63188.
13:41:57|63205.4
13:41:58|63221.99
13:41:59|63223.99
13:42:00|63224.
13:42:02|63216.01
13:42:03|63212.01
13:42:04|63212.01
13:42:05|63204.
13:42:06|63197.05
13:42:07|63197.05
13:42:08|63192.
13:42:09|63186.01
13:42:10|63186.01
13:42:12|63186.
13:42:13|63186.01
13:42:14|63186.01
13:42:14|63187.99
13:42:15|63188.
13:42:16|63186.69
13:42:17|63187.99
13:42:18|63188.
13:42:19|63190.
13:42:20|63190.
13:42:22|63182.
13:42:23|63181.99
13:42:24|63180.01
13:42:25|63180.01
13:42:25|63180.
13:42:26|63178.01
13:42:28|63178.01
13:42:29|63178.
13:42:29|63178.01
13:42:31|63178.01
13:42:32|63178.01
13:42:33|63174.01
13:42:34|63174.01
13:42:35|63174.01
13:42:36|63172.
13:42:37|63172.01
13:42:38|63172.01
13:42:39|63170.
13:42:40|63172.
13:42:41|63172.
13:42:42|63172.
13:42:43|63174.
13:42:45|63174.
13:42:46|63177.99
13:42:47|63176.01
13:42:49|63176.
13:42:50|63176.01
13:42:51|63176.01
13:42:52|63176.
13:42:53|63176.01
13:42:54|63176.01
13:42:55|63176.
13:42:56|63176.
13:42:57|63176.85
13:42:58|63176.84
13:42:59|63166.01
13:43:01|63166.01
13:43:01|63166.01
13:43:03|63166.01
13:43:04|63166.01
13:43:05|63166.01
13:43:05|63166.01
13:43:07|63166.01
13:43:07|63166.
13:43:08|63154.
13:43:10|63154.01
13:43:10|63154.01
13:43:12|63154.
13:43:13|63154.01
13:43:14|63154.01
13:43:15|63154.
13:43:16|63154.
13:43:17|63154.01
13:43:18|63154.
13:43:19|63154.
13:43:20|63154.01
13:43:21|63154.
13:43:23|63154.
13:43:23|63154.
13:43:24|63154.
13:43:25|63154.
13:43:26|63154.
13:43:27|63154.01
13:43:28|63154.01
13:43:30|63154.
13:43:30|63154.01
13:43:31|63146.01
13:43:32|63146.01
13:43:33|63145.38
13:43:34|63145.38
13:43:35|63145.38
13:43:37|63145.37
13:43:38|63145.37
13:43:39|63148.
13:43:40|63148.
13:43:40|63148.
13:43:41|63148.
13:43:43|63147.99
13:43:43|63147.99
13:43:45|63148.
13:43:47|63147.99
13:43:48|63154.47
13:43:49|63161.99
13:43:50|63162.
13:43:51|63162.
13:43:52|63161.99
13:43:53|63161.99
13:43:55|63161.99
13:43:55|63161.99
13:43:57|63161.99
13:43:58|63158.
13:43:59|63156.
13:44:00|63156.
13:44:01|63156.01
13:44:02|63154.01
13:44:03|63154.01
13:44:04|63154.01
13:44:05|63154.02
13:44:06|63154.03
13:44:07|63154.03
13:44:09|63154.03
13:44:09|63154.02
13:44:10|63152.
13:44:11|63152.
13:44:13|63150.01
13:44:14|63150.01
13:44:14|63150.
13:44:16|63150.01
13:44:16|63150.01
13:44:17|63150.01
13:44:18|63151.99
13:44:19|63152.
13:44:20|63152.
13:44:21|63151.99
13:44:23|63152.58
13:44:23|63152.58
13:44:25|63155.97
13:44:26|63156.
13:44:27|63155.92
13:44:28|63155.91
13:44:29|63155.91
13:44:30|63156.
13:44:31|63155.99
13:44:32|63155.99
13:44:33|63155.99
13:44:35|63156.
13:44:35|63156.
13:44:36|63155.99
13:44:37|63156.
13:44:38|63156.
13:44:39|63155.99
13:44:40|63156.
13:44:41|63156.
13:44:43|63155.99
13:44:44|63156.
13:44:46|63155.99
13:44:47|63162.
13:44:48|63162.
13:44:49|63165.99
13:44:51|63165.99
13:44:51|63165.99
13:44:53|63164.01
13:44:53|63164.01
13:44:55|63160.01
13:44:56|63160.
13:44:57|63160.
13:44:58|63162.
13:44:59|63161.99
13:44:59|63162.
13:45:00|63162.
13:45:02|63171.99
13:45:03|63171.99
13:45:04|63171.99
13:45:05|63172.
13:45:06|63172.
13:45:07|63171.99
13:45:08|63172.
13:45:09|63172.
13:45:10|63171.99
13:45:11|63171.99
13:45:12|63172.
13:45:13|63171.99
13:45:14|63168.01
13:45:16|63168.01
13:45:17|63168.02
13:45:18|63168.01
13:45:19|63168.01
13:45:20|63168.18
13:45:21|63168.18
13:45:22|63168.18
13:45:22|63171.99
13:45:23|63171.99
13:45:25|63179.99
13:45:26|63181.99
13:45:27|63181.99
13:45:28|63181.99
13:45:29|63181.99
13:45:30|63187.29
13:45:31|63187.99
13:45:32|63187.99
13:45:33|63187.99
13:45:34|63187.99
13:45:36|63187.36
13:45:36|63187.36
13:45:37|63187.36
13:45:39|63187.35
13:45:39|63187.36
13:45:41|63187.36
13:45:41|63187.36
13:45:42|63187.29
13:45:45|63187.35
13:45:45|63192.
13:45:47|63192.
13:45:48|63185.01
13:45:49|63178.
13:45:50|63178.01
13:45:51|63178.
13:45:52|63178.
13:45:53|63178.
13:45:54|63178.
13:45:55|63180.
13:45:57|63179.99
13:45:58|63176.01
13:45:59|63174.
13:46:00|63172.
13:46:01|63172.
13:46:02|63170.01
13:46:03|63170.
13:46:05|63170.
13:46:06|63170.04
13:46:06|63170.04
13:46:08|63168.
13:46:09|63168.
13:46:09|63168.
13:46:11|63168.
13:46:12|63154.
13:46:13|63154.
13:46:14|63154.
13:46:14|63150.01
13:46:16|63146.01
13:46:18|63146.01
13:46:18|63155.98
13:46:20|63155.98
13:46:20|63153.14
13:46:22|63153.99
13:46:22|63153.99
13:46:24|63152.01
13:46:24|63152.01
13:46:25|63152.
13:46:26|63151.53
13:46:28|63152.
13:46:29|63150.
13:46:29|63150.
13:46:30|63144.01
13:46:32|63144.
13:46:34|63144.
13:46:35|63134.
13:46:35|63134.
13:46:37|63134.
13:46:37|63134.
13:46:38|63134.
13:46:40|63134.
13:46:41|63128.01
13:46:42|63126.
13:46:43|63126.
13:46:43|63120.01
13:46:44|63120.01
13:46:45|63121.71
13:46:47|63122.
13:46:49|63120.8
13:46:49|63121.11
13:46:51|63120.01
13:46:51|63120.01
13:46:53|63120.
13:46:53|63120.
13:46:54|63120.
13:46:56|63116.
13:46:58|63115.99
13:46:58|63116.
13:47:00|63115.99
13:47:00|63115.99
13:47:02|63116.
13:47:03|63115.99
13:47:03|63115.99
13:47:05|63116.
13:47:05|63116.
13:47:06|63115.99
13:47:08|63115.99
13:47:09|63116.
13:47:10|63116.
13:47:11|63108.
13:47:12|63110.
13:47:13|63108.01
13:47:14|63108.01
13:47:15|63109.93
13:47:16|63111.99
13:47:17|63121.43
13:47:18|63122.
13:47:20|63123.99
13:47:20|63123.99
13:47:21|63127.99
13:47:23|63119.11
13:47:23|63119.11
13:47:25|63120.
13:47:26|63119.99
13:47:27|63119.99
13:47:27|63120.
13:47:29|63119.99
13:47:30|63119.99
13:47:31|63116.01
13:47:32|63116.
13:47:33|63116.
13:47:34|63116.01
13:47:35|63116.
13:47:36|63116.
13:47:37|63116.
13:47:38|63114.49
13:47:39|63114.49
13:47:40|63114.
13:47:41|63116.
13:47:42|63116.
13:47:43|63114.
13:47:46|63115.99
13:47:46|63115.98
13:47:48|63147.66
13:47:48|63147.66
13:47:49|63147.66
13:47:51|63148.
13:47:52|63148.
13:47:53|63147.99
13:47:55|63147.99
13:47:56|63148.
13:47:57|63148.
13:47:58|63147.99
13:47:59|63148.
13:48:00|63148.
13:48:01|63147.99
13:48:02|63148.
13:48:03|63155.96
13:48:04|63165.99
13:48:06|63165.99
13:48:06|63166.
13:48:08|63168.27
13:48:08|63168.27
13:48:10|63168.27
13:48:11|63171.99
13:48:12|63171.99
13:48:13|63174.
13:48:14|63173.99
13:48:15|63174.
13:48:16|63174.
13:48:17|63181.98
13:48:18|63181.98
13:48:19|63181.98
13:48:20|63182.
13:48:21|63183.99
13:48:23|63183.99
13:48:23|63170.
13:48:25|63166.01
13:48:26|63166.01
13:48:28|63166.
13:48:29|63166.
13:48:29|63166.
13:48:31|63156.
13:48:32|63157.98
13:48:32|63157.98
13:48:34|63156.
13:48:34|63156.01
13:48:35|63156.01
13:48:36|63151.99
13:48:38|63152.
13:48:39|63152.
13:48:40|63157.99
13:48:40|63156.01
13:48:41|63156.
13:48:43|63151.39
13:48:45|63151.39
13:48:46|63156.
13:48:47|63153.06
13:48:48|63155.99
13:48:50|63155.99
13:48:51|63155.98
13:48:53|63155.98
13:48:54|63155.98
13:48:55|63155.98
13:48:56|63155.98
13:48:58|63155.98
13:48:59|63155.98
13:49:00|63155.99
13:49:01|63155.99
13:49:02|63156.
13:49:03|63156.
13:49:04|63156.
13:49:06|63156.
13:49:06|63156.
13:49:07|63150.03
13:49:08|63152.
13:49:09|63152.
13:49:11|63151.99
13:49:12|63152.
13:49:13|63151.99
13:49:15|63152.
13:49:15|63152.
13:49:16|63158.
13:49:17|63160.
13:49:18|63161.99
13:49:19|63160.01
13:49:21|63160.01
13:49:22|63166.
13:49:23|63165.95
13:49:24|63165.95
13:49:24|63168.
13:49:25|63182.
13:49:27|63183.99
13:49:28|63184.
13:49:29|63180.
13:49:30|63173.93
13:49:31|63166.01
13:49:32|63166.
13:49:33|63166.
13:49:34|63166.
13:49:34|63167.08
13:49:36|63166.01
13:49:38|63158.99
13:49:39|63160.
13:49:40|63160.12
13:49:41|63160.12
13:49:42|63160.12
13:49:42|63160.01
13:49:43|63160.01
13:49:44|63160.
13:49:46|63160.01
13:49:47|63153.04
13:49:48|63155.99
13:49:49|63155.42
13:49:50|63155.98
13:49:51|63155.42
13:49:53|63155.43
13:49:53|63157.99
13:49:55|63157.99
13:49:56|63157.99
13:49:57|63155.43
13:49:58|63155.99
13:50:00|63156.
13:50:01|63158.
13:50:02|63158.
13:50:03|63154.96
13:50:04|63154.96
13:50:06|63158.
13:50:06|63159.99
13:50:07|63159.98
13:50:08|63160.
13:50:09|63159.98
13:50:10|63161.98
13:50:12|63166.
13:50:12|63166.
13:50:13|63166.
13:50:14|63165.99
13:50:15|63166.
13:50:16|63165.99
13:50:17|63165.99
13:50:18|63164.53
13:50:19|63164.53
13:50:20|63167.99
13:50:21|63172.
13:50:23|63172.
13:50:23|63174.
13:50:24|63175.99
13:50:25|63175.99
13:50:27|63175.99
13:50:28|63177.99
13:50:28|63170.06
13:50:29|63175.96
13:50:31|63170.06
13:50:31|63173.01
13:50:32|63174.
13:50:34|63173.
13:50:35|63178.
13:50:35|63180.
13:50:37|63179.99
13:50:38|63174.01
13:50:39|63178.
13:50:40|63181.99
13:50:41|63184.
13:50:42|63184.
13:50:44|63184.01
13:50:44|63184.01
13:50:45|63180.01
13:50:47|63181.36
13:50:48|63172.72
13:50:50|63172.72
13:50:51|63178.
13:50:52|63178.
13:50:53|63178.
13:50:54|63178.
13:50:56|63178.
13:50:57|63177.99
13:50:58|63178.
13:50:59|63178.
13:51:00|63181.99
13:51:01|63182.
13:51:02|63182.
13:51:03|63176.
13:51:04|63176.01
13:51:06|63177.68
13:51:07|63171.69
13:51:08|63171.69
13:51:10|63171.03
13:51:10|63171.04
13:51:12|63171.04
13:51:13|63166.01
13:51:14|63166.01
13:51:15|63162.4
13:51:16|63152.68
13:51:17|63157.36
13:51:18|63157.36
13:51:19|63152.72
13:51:20|63152.72
13:51:21|63152.72
13:51:22|63150.
13:51:23|63149.99
13:51:24|63149.99
13:51:25|63140.08
13:51:27|63142.
13:51:27|63142.
13:51:28|63142.
13:51:29|63142.9
13:51:31|63142.9
13:51:31|63142.9
13:51:32|63142.88
13:51:34|63142.89
13:51:34|63142.89
13:51:36|63142.89
13:51:37|63142.88
13:51:37|63144.
13:51:39|63144.
13:51:40|63144.
13:51:41|63144.
13:51:41|63144.
13:51:43|63144.
13:51:44|63143.99
13:51:45|63144.
13:51:46|63143.99
13:51:47|63146.
13:51:48|63148.
13:51:49|63148.
13:51:51|63148.
13:51:52|63148.
13:51:53|63148.
13:51:54|63147.99
13:51:55|63147.99
13:51:56|63148.
13:51:57|63148.
13:51:58|63147.99
13:51:59|63148.
13:52:00|63148.
13:52:01|63147.99
13:52:03|63148.
13:52:03|63148.
13:52:05|63148.
13:52:05|63148.
13:52:07|63147.99
13:52:08|63147.99
13:52:09|63152.
13:52:10|63152.
13:52:12|63151.99
13:52:12|63152.
13:52:13|63152.
13:52:14|63157.99
13:52:16|63158.
13:52:17|63160.
13:52:18|63161.99
13:52:19|63164.
13:52:20|63166.
13:52:21|63166.
13:52:22|63167.99
13:52:24|63168.
13:52:24|63168.
13:52:26|63168.
13:52:27|63167.99
13:52:27|63167.99
13:52:28|63167.99
13:52:29|63167.99
13:52:31|63167.99
13:52:31|63168.
13:52:33|63168.
13:52:34|63167.99
13:52:35|63168.
13:52:35|63168.
13:52:36|63167.99
13:52:38|63168.
13:52:39|63168.
13:52:40|63168.
13:52:41|63167.99
13:52:42|63168.
13:52:43|63168.
13:52:44|63168.
13:52:45|63167.99
13:52:46|63168.
13:52:47|63168.
13:52:48|63175.99
13:52:49|63176.
13:52:50|63176.
13:52:52|63176.
13:52:52|63177.99
13:52:54|63177.99
13:52:55|63178.
13:52:56|63178.
13:52:58|63178.
13:52:58|63177.99
13:52:59|63177.99
13:53:00|63177.99
13:53:01|63178.
13:53:02|63178.
13:53:04|63174.
13:53:04|63174.
13:53:06|63162.01
13:53:07|63162.01
13:53:08|63162.
13:53:09|63162.01
13:53:10|63162.01
13:53:11|63162.
13:53:13|63162.
13:53:13|63162.
13:53:15|63162.
13:53:16|63151.82
13:53:17|63152.
13:53:18|63152.
13:53:19|63152.
13:53:20|63152.
13:53:21|63152.
13:53:22|63152.
13:53:23|63154.
13:53:24|63154.
13:53:25|63154.
13:53:26|63155.95
13:53:27|63155.95
13:53:28|63155.95
13:53:29|63155.95
13:53:30|63156.
13:53:31|63155.99
13:53:32|63155.99
13:53:34|63156.
13:53:34|63157.99
13:53:36|63157.99
13:53:36|63158.
13:53:38|63165.11
13:53:39|63165.11
13:53:39|63170.
13:53:41|63170.
13:53:42|63169.99
13:53:43|63170.
13:53:44|63170.
13:53:45|63169.99
13:53:46|63170.
13:53:47|63173.99
13:53:48|63173.99
13:53:49|63174.
13:53:50|63173.99
13:53:51|63174.
13:53:52|63174.
13:53:54|63174.
13:53:55|63173.99
13:53:56|63173.99
13:53:57|63173.99
13:53:58|63173.99
13:53:59|63173.99
13:54:00|63173.99
13:54:01|63174.
13:54:02|63173.99
13:54:03|63173.99
13:54:04|63174.
13:54:06|63173.99
13:54:07|63174.
13:54:08|63174.
13:54:09|63173.99
13:54:10|63173.99
13:54:11|63174.
13:54:12|63173.99
13:54:13|63173.99
13:54:14|63182.
13:54:15|63181.99
13:54:16|63181.99
13:54:17|63182.
13:54:18|63181.99
13:54:19|63181.99
13:54:20|63184.
13:54:21|63183.99
13:54:22|63183.99
13:54:24|63183.99
13:54:24|63183.99
13:54:26|63183.99
13:54:26|63183.99
13:54:27|63183.99
13:54:28|63183.99
13:54:29|63183.99
13:54:30|63184.
13:54:32|63184.
13:54:33|63182.
13:54:33|63182.01
13:54:34|63182.01
13:54:35|63182.01
13:54:37|63184.
13:54:38|63182.
13:54:39|63182.
13:54:40|63182.01
13:54:41|63182.
13:54:42|63182.
13:54:43|63182.01
13:54:44|63182.01
13:54:45|63182.01
13:54:46|63182.
13:54:47|63184.
13:54:48|63184.
13:54:49|63183.99
13:54:50|63184.
13:54:51|63184.
13:54:52|63185.96
13:54:53|63185.97
13:54:54|63185.97
13:54:55|63185.97
13:54:57|63185.99
13:54:59|63185.99
13:55:00|63185.99
13:55:01|63185.99
13:55:02|63185.98
13:55:04|63185.98
13:55:05|63185.97
13:55:05|63185.97
13:55:07|63185.99
13:55:08|63186.
13:55:09|63186.
13:55:10|63185.96
13:55:11|63185.96
13:55:12|63186.
13:55:14|63185.99
13:55:15|63186.
13:55:15|63186.
13:55:16|63185.99
13:55:17|63185.97
13:55:18|63185.97
13:55:19|63185.98
13:55:21|63184.
13:55:21|63181.44
13:55:22|63174.
13:55:23|63174.
13:55:24|63174.
13:55:26|63175.53
13:55:26|63174.
13:55:28|63174.
13:55:28|63166.01
13:55:29|63166.
13:55:30|63166.
13:55:31|63167.99
13:55:32|63169.99
13:55:33|63169.99
13:55:35|63170.
13:55:36|63169.99
13:55:36|63169.99
13:55:37|63169.99
13:55:38|63164.01
13:55:40|63164.
13:55:40|63164.
13:55:43|63164.01
13:55:44|63164.
13:55:45|63164.01
13:55:46|63165.24
13:55:47|63166.
13:55:48|63166.01
13:55:49|63166.
13:55:49|63166.
13:55:50|63166.
13:55:51|63166.01
13:55:52|63166.01
13:55:53|63166.
13:55:55|63166.
13:55:56|63166.01
13:55:57|63166.
13:55:58|63166.
13:55:59|63166.01
13:56:01|63166.
13:56:02|63166.
13:56:02|63166.01
13:56:04|63166.
13:56:06|63166.
13:56:06|63156.01
13:56:07|63156.
13:56:08|63156.
13:56:10|63156.01
13:56:10|63156.01
13:56:11|63156.
13:56:13|63156.01
13:56:14|63161.73
13:56:15|63171.99
13:56:16|63175.99
13:56:17|63175.99
13:56:18|63175.99
13:56:19|63175.99
13:56:20|63175.99
13:56:21|63176.
13:56:23|63176.
13:56:23|63175.99
13:56:24|63176.
13:56:25|63176.
13:56:27|63175.99
13:56:27|63179.99
13:56:28|63180.
13:56:29|63179.99
13:56:30|63179.99
13:56:31|63179.99
13:56:33|63178.01
13:56:33|63178.
13:56:36|63178.
13:56:36|63178.
13:56:37|63178.01
13:56:38|63178.01
13:56:39|63178.
13:56:40|63178.01
13:56:41|63177.83
13:56:43|63174.01
13:56:43|63174.01
13:56:44|63174.01
13:56:46|63174.01
13:56:46|63174.
13:56:47|63174.01
13:56:48|63174.01
13:56:49|63174.01
13:56:50|63174.01
13:56:52|63174.01
13:56:52|63174.
13:56:53|63174.01
13:56:55|63174.01
13:56:56|63174.
13:56:57|63174.01
13:56:59|63174.01
13:57:00|63174.01
13:57:01|63174.01
13:57:02|63174.
13:57:04|63174.01
13:57:05|63174.01
13:57:06|63174.
13:57:07|63174.
13:57:07|63176.
13:57:08|63175.99
13:57:09|63175.99
13:57:10|63175.99
13:57:11|63175.99
13:57:12|63175.99
13:57:14|63175.99
13:57:15|63168.
13:57:15|63168.
13:57:17|63168.
13:57:18|63168.
13:57:19|63168.
13:57:20|63168.
13:57:21|63168.01
13:57:21|63168.01
13:57:23|63164.
13:57:23|63164.01
13:57:24|63164.01
13:57:26|63164.01
13:57:28|63164.
13:57:29|63164.01
13:57:30|63164.01
13:57:31|63164.
13:57:32|63164.01
13:57:33|63164.01
13:57:35|63164.01
13:57:36|63160.86
13:57:37|63160.86
13:57:38|63160.85
13:57:39|63160.58
13:57:41|63166.01
13:57:42|63166.24
13:57:42|63166.24
13:57:43|63168.
13:57:44|63168.
13:57:46|63168.
13:57:47|63168.
13:57:48|63168.
13:57:49|63168.
13:57:49|63168.
13:57:50|63167.99
13:57:52|63167.99
13:57:52|63168.
13:57:53|63168.
13:57:55|63168.
13:57:57|63168.
13:57:57|63168.
13:57:58|63167.99
13:57:59|63168.
13:58:01|63168.
13:58:02|63168.
13:58:02|63168.
13:58:03|63168.
13:58:05|63168.
13:58:06|63167.99
13:58:07|63167.99
13:58:08|63168.
13:58:09|63167.99
13:58:11|63167.99
13:58:12|63167.99
13:58:13|63167.99
13:58:14|63167.99
13:58:15|63168.
13:58:16|63168.
13:58:17|63167.99
13:58:18|63168.02
13:58:19|63168.02
13:58:20|63168.
13:58:21|63168.
13:58:22|63169.26
13:58:23|63169.25
13:58:25|63169.25
13:58:26|63169.25
13:58:26|63169.26
13:58:27|63169.25
13:58:30|63169.25
13:58:30|63169.25
13:58:31|63169.25
13:58:32|63169.26
13:58:34|63169.25
13:58:35|63169.25
13:58:37|63172.
13:58:37|63171.99
13:58:38|63171.99
13:58:40|63171.99
13:58:41|63171.99
13:58:41|63171.99
13:58:42|63172.
13:58:44|63172.
13:58:44|63171.99
13:58:45|63172.
13:58:47|63172.
13:58:47|63171.99
13:58:49|63172.
13:58:50|63172.
13:58:51|63171.99
13:58:51|63172.
13:58:52|63172.
13:58:54|63172.
13:58:55|63171.99
13:58:55|63171.99
13:58:58|63171.99
13:58:59|63171.99
13:58:59|63172.
13:59:01|63172.
13:59:02|63172.
13:59:03|63171.99
13:59:05|63175.96
13:59:05|63175.96
13:59:07|63175.96
13:59:08|63175.95
13:59:09|63175.95
13:59:10|63175.99
13:59:11|63175.98
13:59:12|63175.98
13:59:13|63175.99
13:59:14|63175.98
13:59:15|63175.98
13:59:16|63175.99
13:59:17|63175.98
13:59:19|63175.99
13:59:20|63183.99
13:59:20|63183.99
13:59:21|63183.98
13:59:22|63182.01
13:59:24|63182.01
13:59:25|63182.
13:59:26|63183.67
13:59:26|63183.67
13:59:27|63183.67
13:59:28|63182.
13:59:31|63182.
13:59:31|63183.75
13:59:33|63183.75
13:59:34|63182.
13:59:34|63182.01
13:59:36|63182.53
13:59:36|63183.76
13:59:38|63183.76
13:59:38|63183.76
13:59:40|63183.76
13:59:40|63183.76
13:59:42|63183.76
13:59:43|63183.75
13:59:44|63183.76
13:59:45|63183.76
13:59:46|63183.75
13:59:47|63183.76
13:59:48|63183.76
13:59:49|63183.75
13:59:50|63183.76
13:59:51|63183.76
13:59:52|63183.76
13:59:53|63183.75
13:59:54|63183.75
13:59:55|63183.76
13:59:56|63183.75
13:59:58|63183.75
13:59:59|63183.76
14:00:00|63183.75
14:00:01|63183.75
14:00:03|63183.76
14:00:05|63194.
14:00:05|63194.
14:00:07|63194.
14:00:08|63192.01
14:00:09|63192.01
14:00:10|63192.01
14:00:10|63192.
14:00:12|63192.01
14:00:13|63192.01
14:00:14|63192.01
14:00:15|63192.
14:00:16|63192.01
14:00:17|63192.01
14:00:18|63192.01
14:00:19|63194.
14:00:20|63194.
14:00:21|63194.
14:00:22|63193.83
14:00:23|63193.84
14:00:24|63193.98
14:00:25|63193.83
14:00:26|63193.99
14:00:27|63193.99
14:00:28|63193.99
14:00:29|63193.83
14:00:30|63193.83
14:00:32|63193.83
14:00:32|63194.
14:00:33|63193.99
14:00:34|63193.99
14:00:36|63194.
14:00:36|63193.99
14:00:37|63193.99
14:00:38|63193.99
14:00:40|63193.99
14:00:41|63193.99
14:00:42|63194.
14:00:43|63194.
14:00:44|63194.
14:00:45|63194.
14:00:46|63194.
14:00:47|63194.
14:00:48|63193.99
14:00:49|63194.
14:00:50|63194.
14:00:51|63193.99
14:00:53|63193.99
14:00:53|63194.63
14:00:54|63194.
14:00:56|63194.
14:00:57|63194.01
14:00:58|63194.
14:01:00|63194.
14:01:02|63183.34
14:01:03|63190.
14:01:04|63185.01
14:01:06|63185.01
14:01:06|63184.78
14:01:07|63184.
14:01:09|63185.7
14:01:09|63185.7
14:01:10|63184.
14:01:11|63184.01
14:01:12|63184.01
14:01:14|63184.01
14:01:15|63184.01
14:01:16|63184.01
14:01:17|63184.01
14:01:18|63184.01
14:01:19|63184.6
14:01:20|63184.6
14:01:21|63184.01
14:01:22|63184.01
14:01:23|63184.01
14:01:24|63186.
14:01:25|63190.
14:01:26|63189.9
14:01:27|63189.9
14:01:28|63189.89
14:01:30|63188.01
14:01:30|63188.
14:01:31|63188.
14:01:32|63189.7
14:01:34|63189.7
14:01:34|63189.7
14:01:35|63188.
14:01:36|63189.47
14:01:37|63189.47
14:01:39|63188.
14:01:40|63188.01
14:01:40|63188.01
14:01:42|63186.
14:01:43|63186.01
14:01:44|63186.01
14:01:45|63182.
14:01:46|63182.01
14:01:47|63182.01
14:01:48|63182.
14:01:49|63182.
14:01:50|63182.
14:01:51|63172.
14:01:52|63172.
14:01:53|63160.
14:01:54|63156.01
14:01:55|63156.01
14:01:56|63156.01
14:01:57|63148.01
14:01:58|63148.
14:01:59|63148.
14:02:02|63149.17
14:02:03|63153.99
14:02:04|63152.
14:02:05|63152.
14:02:06|63152.
14:02:07|63152.01
14:02:08|63152.01
14:02:09|63146.
14:02:11|63146.01
14:02:13|63134.01
14:02:13|63134.01
14:02:14|63134.01
14:02:16|63130.
14:02:17|63130.01
14:02:18|63130.01
14:02:18|63130.
14:02:19|63130.01
14:02:20|63130.
14:02:21|63130.
14:02:22|63124.01
14:02:23|63124.01
14:02:25|63124.
14:02:26|63124.
14:02:27|63124.
14:02:28|63124.01
14:02:29|63124.01
14:02:30|63125.99
14:02:31|63125.92
14:02:32|63125.92
14:02:33|63125.93
14:02:34|63125.93
14:02:35|63124.53
14:02:36|63125.97
14:02:37|63125.97
14:02:38|63125.97
14:02:39|63125.97
14:02:40|63126.07
14:02:41|63126.06
14:02:42|63126.06
14:02:43|63126.
14:02:44|63124.01
14:02:45|63124.01
14:02:46|63122.
14:02:48|63122.01
14:02:48|63122.01
14:02:49|63121.16
14:02:51|63120.01
14:02:51|63120.01
14:02:52|63120.01
14:02:53|63120.
14:02:54|63120.01
14:02:55|63120.01
14:02:56|63118.01
14:02:57|63118.01
14:02:58|63119.99
14:02:59|63119.99
14:03:01|63119.97
14:03:03|63119.94
14:03:04|63119.93
14:03:04|63119.94
14:03:06|63119.94
14:03:07|63119.94
14:03:08|63129.73
14:03:09|63129.73
14:03:11|63146.01
14:03:12|63146.01
14:03:12|63147.99
14:03:14|63144.27
14:03:15|63130.01
14:03:16|63130.01
14:03:17|63130.01
14:03:18|63130.
14:03:18|63130.01
14:03:20|63130.01
14:03:20|63130.
14:03:22|63130.01
14:03:23|63130.01
14:03:25|63133.99
14:03:25|63144.
14:03:26|63144.
14:03:27|63149.99
14:03:28|63150.
14:03:29|63149.99
14:03:30|63142.
14:03:32|63140.01
14:03:32|63140.01
14:03:34|63140.01
14:03:34|63140.01
14:03:36|63130.
14:03:36|63130.01
14:03:38|63130.01
14:03:39|63122.
14:03:40|63120.01
14:03:41|63120.01
14:03:43|63120.
14:03:43|63120.
14:03:45|63112.01
14:03:45|63112.01
14:03:46|63112.
14:03:48|63112.
14:03:49|63106.02
14:03:50|63107.99
14:03:51|63107.99
14:03:52|63107.99
14:03:53|63103.99
14:03:54|63103.99
14:03:55|63103.99
14:03:57|63103.99
14:03:57|63110.
14:03:58|63109.99
14:04:00|63109.99
14:04:00|63110.
14:04:01|63111.99
14:04:03|63110.01
14:04:05|63110.01
14:04:06|63110.
14:04:07|63112.
14:04:08|63111.99
14:04:09|63111.99
14:04:10|63113.96
14:04:11|63115.99
14:04:12|63115.99
14:04:13|63115.99
14:04:14|63116.
14:04:15|63116.
14:04:16|63116.
14:04:17|63123.99
14:04:19|63123.99
14:04:20|63123.99
14:04:21|63123.99
14:04:21|63123.99
14:04:23|63123.99
14:04:23|63123.99
14:04:25|63123.99
14:04:26|63123.99
14:04:27|63125.71
14:04:28|63125.71
14:04:30|63125.72
14:04:31|63125.71
14:04:31|63125.71
14:04:33|63125.72
14:04:34|63125.72
14:04:34|63125.72
14:04:36|63125.71
14:04:37|63133.99
14:04:38|63134.
14:04:39|63134.
14:04:40|63134.
14:04:41|63135.98
14:04:42|63146.75
14:04:43|63144.01
14:04:44|63144.
14:04:45|63144.
14:04:46|63144.01
14:04:47|63144.01
14:04:48|63144.01
14:04:49|63142.01
14:04:50|63142.01
14:04:51|63142.01
14:04:52|63142.
14:04:53|63142.
14:04:54|63142.01
14:04:55|63142.01
14:04:56|63142.01
14:04:57|63140.01
14:04:58|63138.44
14:04:59|63138.44
14:05:01|63138.44
14:05:01|63138.01
14:05:02|63138.01
14:05:03|63138.01
14:05:05|63138.
14:05:06|63138.01
14:05:06|63138.01
14:05:08|63132.
14:05:08|63132.01
14:05:10|63132.
14:05:11|63132.
14:05:12|63134.
14:05:13|63133.99
14:05:14|63133.99
14:05:15|63133.97
14:05:17|63135.99
14:05:17|63135.99
14:05:19|63138.
14:05:20|63137.99
14:05:21|63137.99
14:05:21|63137.99
14:05:22|63138.
14:05:23|63137.99
14:05:24|63137.99
14:05:25|63137.97
14:05:27|63137.97
14:05:28|63137.97
14:05:30|63137.98
14:05:30|63137.98
14:05:32|63136.01
14:05:32|63136.01
14:05:33|63136.
14:05:35|63136.01
14:05:36|63136.01
14:05:37|63136.01
14:05:37|63136.01
14:05:38|63136.01
14:05:39|63136.01
14:05:41|63136.01
14:05:42|63136.01
14:05:43|63136.01
14:05:44|63147.99
14:05:45|63146.01
14:05:46|63146.01
14:05:47|63142.
14:05:48|63142.01
14:05:49|63142.01
14:05:50|63142.
14:05:51|63142.01
14:05:52|63142.01
14:05:53|63142.01
14:05:54|63142.01
14:05:55|63142.01
14:05:56|63142.01
14:05:57|63142.01
14:05:59|63142.01
14:05:59|63138.
14:06:01|63138.
14:06:02|63138.01
14:06:02|63138.01
14:06:06|63140.
14:06:06|63139.99
14:06:08|63140.
14:06:09|63140.
14:06:10|63141.97
14:06:11|63141.99
14:06:12|63141.99
14:06:14|63141.98
14:06:15|63141.99
14:06:15|63145.99
14:06:16|63147.99
14:06:17|63147.99
14:06:19|63148.
14:06:19|63148.
14:06:21|63147.99
14:06:22|63147.99
14:06:23|63148.
14:06:24|63148.
14:06:25|63148.
14:06:26|63142.42
14:06:28|63142.43
14:06:28|63142.43
14:06:29|63142.42
14:06:30|63142.42
14:06:31|63144.
14:06:33|63144.
14:06:34|63144.
14:06:35|63144.
14:06:36|63145.99
14:06:37|63145.99
14:06:38|63145.99
14:06:39|63146.
14:06:39|63146.
14:06:41|63147.99
14:06:41|63147.99
14:06:42|63150.
14:06:43|63149.99
14:06:45|63149.99
14:06:45|63150.
14:06:47|63148.
14:06:48|63148.
14:06:49|63148.
14:06:50|63148.
14:06:51|63146.01
14:06:52|63146.
14:06:53|63146.
14:06:54|63146.01
14:06:55|63147.99
14:06:56|63147.99
14:06:57|63147.99
14:06:59|63150.
14:06:59|63150.
14:07:00|63149.99
14:07:01|63149.99
14:07:02|63149.99
14:07:03|63150.
14:07:04|63150.
14:07:06|63149.99
14:07:07|63150.
14:07:08|63150.
14:07:09|63149.99
14:07:10|63150.
14:07:12|63149.99
14:07:13|63150.
14:07:14|63150.
14:07:15|63149.99
14:07:16|63150.
14:07:17|63150.
14:07:17|63149.99
14:07:19|63149.99
14:07:20|63149.99
14:07:20|63150.
14:07:23|63150.
14:07:24|63150.
14:07:25|63149.99
14:07:25|63150.
14:07:27|63150.
14:07:28|63150.
14:07:28|63150.
14:07:30|63150.
14:07:31|63149.99
14:07:32|63150.
14:07:33|63150.
14:07:34|63149.99
14:07:36|63149.99
14:07:36|63149.99
14:07:37|63148.01
14:07:38|63148.02
14:07:39|63148.02
14:07:40|63148.02
14:07:41|63148.02
14:07:43|63146.
14:07:44|63146.01
14:07:46|63145.86
14:07:47|63146.
14:07:47|63152.
14:07:48|63155.99
14:07:50|63155.99
14:07:51|63155.99
14:07:51|63154.
14:07:53|63154.
14:07:54|63154.
14:07:55|63148.01
14:07:56|63148.
14:07:57|63148.
14:07:58|63148.
14:07:59|63148.
14:08:00|63146.
14:08:01|63146.01
14:08:03|63146.01
14:08:03|63146.01
14:08:04|63146.01
14:08:05|63146.
14:08:07|63148.
14:08:08|63148.
14:08:10|63150.
14:08:11|63150.
14:08:12|63151.99
14:08:13|63152.
14:08:14|63152.
14:08:16|63151.99
14:08:17|63150.03
14:08:17|63150.29
14:08:18|63150.29
14:08:20|63150.35
14:08:20|63152.
14:08:21|63152.
14:08:23|63152.
14:08:23|63152.
14:08:25|63152.
14:08:26|63160.
14:08:26|63162.
14:08:28|63163.17
14:08:28|63163.52
14:08:30|63163.52
14:08:31|63162.
14:08:32|63162.
14:08:33|63162.
14:08:34|63162.01
14:08:35|63162.01
14:08:37|63162.
14:08:37|63162.
14:08:38|63161.24
14:08:39|63161.24
14:08:40|63161.24
14:08:42|63160.01
14:08:44|63160.01
14:08:45|63160.
14:08:45|63143.74
14:08:46|63143.74
14:08:47|63132.
14:08:48|63132.01
14:08:50|63132.01
14:08:51|63132.
14:08:52|63132.01
14:08:52|63132.01
14:08:53|63132.
14:08:55|63132.
14:08:56|63132.
14:08:57|63132.
14:08:58|63132.
14:08:59|63132.
14:09:00|63132.
14:09:01|63132.01
14:09:02|63132.01
14:09:03|63142.01
14:09:04|63142.01
14:09:05|63140.
14:09:06|63140.01
14:09:08|63140.01
14:09:09|63141.99
14:09:10|63142.
14:09:11|63142.
14:09:12|63142.
14:09:13|63142.
14:09:14|63142.
14:09:15|63141.99
14:09:16|63142.
14:09:17|63148.
14:09:18|63151.99
14:09:19|63151.99
14:09:20|63151.99
14:09:22|63151.35
14:09:23|63150.01
14:09:23|63151.94
14:09:24|63150.
14:09:25|63150.01
14:09:27|63150.01
14:09:28|63150.
14:09:29|63150.01
14:09:29|63150.01
14:09:31|63150.01
14:09:32|63148.01
14:09:32|63148.01
14:09:34|63148.01
14:09:35|63148.01
14:09:36|63148.01
14:09:37|63148.
14:09:38|63144.
14:09:39|63142.
14:09:40|63142.
14:09:41|63138.
14:09:42|63138.01
14:09:43|63138.01
14:09:44|63139.99
14:09:45|63140.
14:09:46|63140.
14:09:47|63140.
14:09:48|63141.97
14:09:49|63141.98
14:09:51|63141.98
14:09:51|63141.97
14:09:52|63141.98
14:09:53|63141.98
14:09:54|63141.97
14:09:55|63141.97
14:09:56|63141.98
14:09:57|63141.98
14:09:58|63141.97
14:09:59|63141.97
14:10:00|63141.97
14:10:01|63141.47
14:10:03|63141.46
14:10:05|63141.47
14:10:05|63141.47
14:10:06|63141.47
14:10:08|63141.47
14:10:10|63141.47
14:10:10|63141.47
14:10:12|63141.47
14:10:13|63141.47
14:10:15|63141.47
14:10:16|63152.
14:10:17|63151.99
14:10:18|63151.99
14:10:19|63152.
14:10:20|63152.
14:10:22|63159.99
14:10:24|63163.99
14:10:24|63164.
14:10:25|63164.
14:10:27|63163.99
14:10:28|63163.99
14:10:29|63163.99
14:10:30|63163.98
14:10:31|63163.99
14:10:32|63163.99
14:10:33|63163.98
14:10:35|63163.99
14:10:35|63163.99
14:10:37|63163.99
14:10:37|63163.98
14:10:38|63163.99
14:10:39|63163.99
14:10:41|63163.99
14:10:41|63162.
14:10:43|63162.01
14:10:43|63162.01
14:10:45|63162.
14:10:46|63162.01
14:10:47|63162.01
14:10:48|63162.
14:10:48|63162.01
14:10:50|63162.01
14:10:50|63162.01
14:10:52|63162.01
14:10:52|63162.
14:10:54|63162.
14:10:55|63162.01
14:10:56|63162.
14:10:57|63162.
14:10:58|63162.01
14:11:00|63162.
14:11:01|63162.
14:11:01|63162.01
14:11:02|63162.
14:11:03|63162.
14:11:04|63162.01
14:11:05|63162.01
14:11:07|63162.01
14:11:07|63163.98
14:11:08|63163.98
14:11:10|63163.99
14:11:11|63163.99
14:11:13|63166.
14:11:14|63166.
14:11:15|63166.
14:11:16|63165.99
14:11:17|63165.99
14:11:18|63165.99
14:11:19|63165.99
14:11:21|63165.99
14:11:22|63166.
14:11:23|63165.99
14:11:23|63165.99
14:11:24|63166.
14:11:26|63165.99
14:11:26|63165.99
14:11:27|63166.
14:11:29|63165.99
14:11:31|63174.
14:11:32|63174.
14:11:33|63173.99
14:11:34|63174.
14:11:35|63174.
14:11:36|63174.
14:11:37|63173.99
14:11:37|63174.
14:11:39|63174.
14:11:40|63173.99
14:11:41|63173.99
14:11:42|63174.
14:11:43|63174.
14:11:45|63173.99
14:11:45|63173.99
14:11:46|63173.99
14:11:47|63173.99
14:11:49|63174.
14:11:50|63174.
14:11:51|63173.99
14:11:52|63173.99
14:11:53|63173.99
14:11:54|63173.99
14:11:55|63173.99
14:11:56|63173.99
14:11:57|63174.
14:11:58|63173.99
14:11:59|63173.99
14:12:00|63174.
14:12:01|63173.99
14:12:02|63173.99
14:12:03|63173.99
14:12:04|63173.99
14:12:05|63173.99
14:12:06|63174.42
14:12:07|63174.42
14:12:08|63174.42
14:12:09|63179.99
14:12:10|63180.
14:12:11|63180.
14:12:12|63181.99
14:12:13|63181.99
14:12:15|63184.
14:12:16|63184.
14:12:17|63183.99
14:12:18|63184.
14:12:19|63184.
14:12:20|63192.
14:12:22|63192.01
14:12:23|63192.01
14:12:24|63192.
14:12:25|63192.
14:12:27|63192.03
14:12:27|63192.03
14:12:29|63192.
14:12:29|63192.01
14:12:31|63192.01
14:12:32|63192.01
14:12:33|63192.01
14:12:33|63192.01
14:12:35|63192.01
14:12:36|63192.01
14:12:38|63192.01
14:12:39|63180.
14:12:39|63182.
14:12:41|63182.
14:12:41|63181.99
14:12:43|63181.99
14:12:44|63182.
14:12:44|63181.99
14:12:46|63181.99
14:12:47|63210.
14:12:48|63210.
14:12:49|63228.
14:12:50|63233.99
14:12:51|63233.99
14:12:52|63233.99
14:12:53|63238.1
14:12:54|63250.
14:12:55|63250.
14:12:56|63249.99
14:12:57|63250.24
14:12:58|63251.99
14:12:59|63246.
14:13:00|63246.
14:13:01|63251.99
14:13:02|63251.99
14:13:04|63251.99
14:13:04|63252.26
14:13:05|63269.23
14:13:07|63330.
14:13:07|63342.3
14:13:08|63330.
14:13:09|63316.
14:13:10|63304.01
14:13:12|63311.99
14:13:12|63304.
14:13:13|63303.99
14:13:14|63303.99
14:13:16|63298.
14:13:18|63296.99
14:13:19|63297.99
14:13:19|63311.99
14:13:21|63315.99
14:13:22|63315.99
14:13:23|63298.
14:13:24|63298.
14:13:25|63311.99
14:13:26|63311.99
14:13:27|63312.
14:13:28|63308.
14:13:29|63308.
14:13:30|63308.
14:13:31|63306.01
14:13:33|63296.
14:13:33|63296.
14:13:35|63296.01
14:13:35|63294.
14:13:37|63294.
14:13:37|63294.01
14:13:38|63294.
14:13:40|63294.
14:13:41|63294.
14:13:41|63294.
14:13:43|63296.01
14:13:44|63284.53
14:13:45|63284.53
14:13:46|63288.
14:13:48|63299.99
14:13:48|63298.01
14:13:49|63314.
14:13:51|63312.
14:13:52|63312.
14:13:53|63308.01
14:13:54|63308.01
14:13:55|63308.01
14:13:56|63306.01
14:13:57|63306.01
14:13:58|63298.
14:13:59|63306.61
14:14:00|63312.6
14:14:00|63312.24
14:14:02|63310.01
14:14:03|63310.01
14:14:03|63310.01
14:14:05|63310.01
14:14:06|63310.01
14:14:07|63312.
14:14:08|63310.01
14:14:09|63311.72
14:14:10|63311.72
14:14:11|63310.01
14:14:12|63310.01
14:14:13|63310.01
14:14:15|63310.01
14:14:16|63310.01
14:14:17|63310.01
14:14:18|63310.
14:14:19|63310.
14:14:20|63298.
14:14:21|63298.
14:14:22|63298.
14:14:24|63284.01
14:14:24|63284.
14:14:25|63277.86
14:14:26|63288.
14:14:27|63286.
14:14:29|63286.
14:14:30|63278.
14:14:32|63278.
14:14:32|63274.3
14:14:34|63274.3
14:14:34|63274.3
14:14:35|63266.
14:14:36|63266.
14:14:37|63268.
14:14:38|63269.99
14:14:41|63269.99
14:14:42|63268.
14:14:42|63268.
14:14:43|63268.
14:14:45|63268.
14:14:45|63268.01
14:14:46|63268.01
14:14:47|63268.01
14:14:48|63266.01
14:14:50|63266.01
14:14:51|63266.01
14:14:51|63264.
14:14:53|63264.01
14:14:54|63260.74
14:14:54|63260.73
14:14:56|63260.73
14:14:56|63260.73
14:14:57|63260.74
14:14:59|63260.74
14:15:00|63260.74
14:15:01|63260.73
14:15:02|63260.73
14:15:03|63256.
14:15:04|63270.63
14:15:05|63278.
14:15:06|63276.
14:15:08|63276.
14:15:08|63276.01
14:15:09|63276.01
14:15:10|63276.01
14:15:11|63282.
14:15:12|63282.
14:15:14|63282.
14:15:15|63295.99
14:15:16|63295.99
14:15:17|63300.
14:15:18|63305.99
14:15:19|63303.99
14:15:20|63306.
14:15:22|63306.
14:15:23|63306.
14:15:23|63315.99
14:15:25|63316.
14:15:25|63324.
14:15:27|63331.99
14:15:28|63354.
14:15:29|63356.
14:15:30|63356.
14:15:31|63328.01
14:15:33|63331.63
14:15:34|63331.63
14:15:34|63340.01
14:15:35|63340.
14:15:37|63340.
14:15:38|63340.
14:15:39|63334.
14:15:40|63337.99
14:15:40|63321.58
14:15:42|63321.58
14:15:43|63320.01
14:15:44|63320.
14:15:45|63318.99
14:15:47|63299.99
14:15:48|63299.99
14:15:49|63299.99
14:15:50|63306.
14:15:50|63306.
14:15:52|63306.
14:15:52|63310.
14:15:54|63310.
14:15:56|63306.
14:15:57|63306.
14:15:57|63307.41
14:15:58|63313.99
14:16:00|63313.99
14:16:01|63312.01
14:16:02|63312.01
14:16:03|63312.01
14:16:04|63312.01
14:16:05|63326.
14:16:06|63327.99
14:16:07|63327.99
14:16:08|63329.99
14:16:09|63329.99
14:16:10|63320.01
14:16:11|63320.01
14:16:12|63320.01
14:16:13|63322.
14:16:15|63323.99
14:16:16|63323.99
14:16:17|63328.
14:16:18|63328.
14:16:19|63330.
14:16:20|63330.
14:16:21|63328.
14:16:22|63328.01
14:16:24|63328.01
14:16:25|63328.01
14:16:25|63302.
14:16:27|63300.
14:16:28|63300.
14:16:29|63298.
14:16:30|63299.63
14:16:31|63299.63
14:16:32|63299.63
14:16:33|63290.
14:16:34|63292.
14:16:35|63292.
14:16:36|63292.
14:16:37|63293.99
14:16:38|63292.01
14:16:39|63292.01
14:16:40|63292.01
14:16:41|63292.01
14:16:43|63291.02
14:16:44|63284.6
14:16:44|63284.6
14:16:47|63278.96
14:16:47|63278.96
14:16:48|63278.96
14:16:49|63275.69
14:16:51|63270.
14:16:51|63270.
14:16:52|63275.99
14:16:53|63270.
14:16:55|63270.
14:16:55|63268.01
14:16:56|63269.99
14:16:57|63266.01
14:16:58|63266.
14:16:59|63266.
14:17:00|63266.
14:17:01|63268.
14:17:03|63270.
14:17:03|63269.99
14:17:05|63280.
14:17:06|63282.
14:17:07|63281.99
14:17:07|63281.99
14:17:09|63282.
14:17:10|63280.01
14:17:11|63280.01
14:17:12|63280.01
14:17:13|63280.
14:17:14|63280.
14:17:15|63280.
14:17:16|63287.24
14:17:18|63304.
14:17:18|63304.
14:17:20|63302.
14:17:20|63302.01
14:17:22|63300.45
14:17:22|63303.99
14:17:24|63302.01
14:17:25|63302.01
14:17:26|63302.01
14:17:26|63302.01
14:17:28|63294.
14:17:30|63296.
14:17:31|63296.
14:17:32|63296.
14:17:33|63298.01
14:17:34|63298.01
14:17:35|63298.01
14:17:36|63298.
14:17:37|63298.01
14:17:38|63298.01
14:17:39|63296.01
14:17:40|63296.01
14:17:41|63296.01
14:17:42|63296.31
14:17:43|63294.
14:17:44|63294.
14:17:45|63297.99
14:17:47|63298.
14:17:48|63298.
14:17:49|63297.99
14:17:50|63297.99
14:17:51|63294.01
14:17:52|63288.24
14:17:53|63260.
14:17:55|63260.
14:17:55|63246.
14:17:56|63246.
14:17:58|63244.
14:17:58|63244.
14:18:00|63238.
14:18:01|63237.99
14:18:02|63237.99
14:18:03|63244.01
14:18:04|63248.
14:18:05|63248.
14:18:06|63236.
14:18:07|63236.
14:18:08|63219.75
14:18:09|63213.65
14:18:10|63213.64
14:18:11|63213.64
14:18:12|63205.77
14:18:13|63206.
14:18:15|63206.
14:18:16|63205.77
14:18:17|63205.77
14:18:18|63205.77
14:18:20|63194.
14:18:21|63194.
14:18:22|63180.
14:18:23|63180.
14:18:25|63178.01
14:18:26|63179.99
14:18:27|63180.
14:18:28|63181.99
14:18:30|63181.99
14:18:31|63184.
14:18:31|63184.
14:18:33|63182.79
14:18:34|63176.
14:18:35|63176.
14:18:36|63176.
14:18:37|63173.99
14:18:38|63173.99
14:18:39|63173.99
14:18:40|63173.99
14:18:41|63173.99
14:18:43|63173.99
14:18:43|63167.87
14:18:45|63167.99
14:18:46|63167.99
14:18:47|63174.
14:18:47|63173.99
14:18:49|63173.99
14:18:50|63180.
14:18:51|63180.
14:18:51|63179.99
14:18:53|63178.01
14:18:54|63178.01
14:18:55|63170.
14:18:57|63170.01
14:18:57|63170.
14:18:59|63166.59
14:18:59|63166.59
14:19:00|63164.8
14:19:01|63164.8
14:19:03|63164.8
14:19:04|63164.79
14:19:04|63164.8
14:19:06|63164.8
14:19:07|63164.8
14:19:07|63172.
14:19:08|63172.
14:19:09|63170.
14:19:11|63170.
14:19:12|63172.
14:19:13|63179.26
14:19:14|63179.26
14:19:15|63181.99
14:19:15|63182.
14:19:16|63182.
14:19:19|63176.
14:19:21|63176.
14:19:21|63175.99
14:19:23|63175.99
14:19:24|63184.
14:19:26|63185.99
14:19:26|63185.99
14:19:27|63184.
14:19:29|63184.
14:19:30|63178.01
14:19:31|63178.
14:19:32|63178.
14:19:33|63178.
14:19:34|63179.99
14:19:35|63179.99
14:19:37|63177.84
14:19:37|63176.
14:19:38|63176.
14:19:39|63176.
14:19:41|63178.
14:19:42|63177.99
14:19:42|63177.99
14:19:44|63177.99
14:19:45|63176.01
14:19:45|63176.
14:19:47|63176.
14:19:48|63180.
14:19:49|63179.99
14:19:50|63179.99
14:19:51|63180.
14:19:52|63179.99
14:19:53|63180.37
14:19:54|63180.37
14:19:55|63180.37
14:19:56|63180.37
14:19:58|63180.37
14:19:59|63180.38
14:20:00|63180.37
14:20:01|63174.01
14:20:03|63174.01
14:20:04|63174.01
14:20:04|63172.01
14:20:05|63172.01
14:20:06|63173.99
14:20:07|63174.
14:20:08|63174.
14:20:09|63174.
14:20:10|63164.79
14:20:12|63154.
14:20:13|63154.01
14:20:14|63154.01
14:20:14|63155.99
14:20:16|63152.33
14:20:17|63154.
14:20:19|63154.
14:20:21|63154.
14:20:23|63154.
14:20:24|63154.
14:20:25|63164.
14:20:26|63169.99
14:20:27|63170.
14:20:28|63170.
14:20:29|63170.
14:20:30|63170.
14:20:31|63168.
14:20:32|63167.1
14:20:33|63167.1
14:20:34|63158.
14:20:35|63158.01
14:20:36|63158.01
14:20:37|63152.
14:20:38|63154.
14:20:39|63154.
14:20:40|63154.
14:20:41|63153.
14:20:43|63153.
14:20:44|63166.
14:20:44|63165.99
14:20:46|63162.
14:20:46|63162.01
14:20:47|63162.01
14:20:48|63162.01
14:20:49|63160.
14:20:50|63160.
14:20:51|63160.
14:20:52|63162.
14:20:53|63162.
14:20:54|63162.
14:20:56|63160.
14:20:57|63160.01
14:20:58|63160.01
14:20:59|63162.
14:21:00|63162.01
14:21:01|63162.01
14:21:02|63162.01
14:21:02|63160.
14:21:04|63160.
14:21:04|63160.01
14:21:06|63160.
14:21:07|63160.
14:21:08|63160.59
14:21:09|63160.59
14:21:10|63160.59
14:21:11|63162.
14:21:12|63161.99
14:21:13|63161.99
14:21:14|63162.
14:21:15|63162.
14:21:16|63162.
14:21:17|63164.
14:21:18|63164.
14:21:19|63164.
14:21:20|63168.73
14:21:21|63168.73
14:21:23|63176.
14:21:24|63176.
14:21:25|63187.99
14:21:26|63188.
14:21:27|63188.
14:21:28|63187.99
14:21:29|63188.
14:21:30|63188.
14:21:31|63186.
14:21:32|63186.
14:21:34|63184.01
14:21:34|63184.01
14:21:35|63184.01
14:21:36|63184.
14:21:37|63184.01
14:21:38|63184.01
14:21:40|63184.01
14:21:40|63184.01
14:21:41|63184.01
14:21:42|63184.01
14:21:43|63184.01
14:21:44|63184.01
14:21:46|63184.01
14:21:46|63184.01
14:21:48|63189.99
14:21:48|63190.
14:21:49|63190.
14:21:51|63190.
14:21:51|63192.
14:21:54|63191.99
14:21:55|63194.
14:21:55|63194.
14:21:56|63194.
14:21:58|63193.99
14:21:59|63194.
14:21:59|63194.
14:22:01|63198.
14:22:01|63198.
14:22:03|63198.
14:22:04|63209.99
14:22:05|63210.
14:22:06|63210.
14:22:08|63218.
14:22:09|63218.
14:22:10|63218.
14:22:11|63218.
14:22:12|63218.
14:22:13|63217.99
14:22:14|63222.
14:22:14|63227.99
14:22:15|63227.99
14:22:17|63228.
14:22:18|63228.
14:22:20|63228.
14:22:21|63228.
14:22:23|63228.
14:22:24|63229.99
14:22:25|63228.01
14:22:26|63228.01
14:22:27|63228.01
14:22:29|63228.
14:22:29|63228.01
14:22:30|63228.01
14:22:31|63228.
14:22:33|63228.01
14:22:33|63228.01
14:22:34|63229.91
14:22:35|63228.01
14:22:37|63224.33
14:22:38|63218.01
14:22:38|63220.
14:22:40|63218.
14:22:40|63218.
14:22:43|63216.01
14:22:43|63216.01
14:22:45|63216.01
14:22:46|63217.86
14:22:46|63211.
14:22:47|63202.
14:22:48|63202.
14:22:49|63202.01
14:22:50|63203.99
14:22:52|63203.99
14:22:52|63203.99
14:22:54|63198.
14:22:55|63198.
14:22:56|63198.
14:22:57|63200.
14:22:58|63199.99
14:22:59|63199.99
14:23:00|63199.99
14:23:01|63200.
14:23:02|63199.99
14:23:03|63199.99
14:23:04|63199.99
14:23:06|63199.99
14:23:06|63199.99
14:23:07|63202.
14:23:08|63202.
14:23:10|63202.
14:23:11|63192.
14:23:11|63190.01
14:23:12|63190.01
14:23:14|63190.
14:23:15|63190.01
14:23:16|63191.61
14:23:17|63198.
14:23:18|63198.
14:23:19|63198.
14:23:19|63198.
14:23:22|63197.99
14:23:23|63197.99
14:23:24|63198.
14:23:25|63197.99
14:23:26|63198.
14:23:27|63198.
14:23:28|63197.4
14:23:30|63197.39
14:23:30|63197.4
14:23:32|63197.39
14:23:33|63197.39
14:23:33|63197.39
14:23:35|63192.
14:23:36|63192.01
14:23:37|63192.01
14:23:38|63192.43
14:23:40|63192.43
14:23:40|63192.43
14:23:41|63192.43
14:23:42|63192.43
14:23:43|63196.
14:23:44|63195.99
14:23:45|63195.99
14:23:46|63195.99
14:23:48|63195.99
14:23:48|63197.98
14:23:49|63197.98
14:23:50|63197.99
14:23:52|63197.98
14:23:52|63197.98
14:23:53|63194.01
14:23:54|63194.01
14:23:55|63194.03
14:23:56|63194.04
14:23:57|63194.04
14:23:59|63194.04
14:23:59|63194.03
14:24:00|63194.03
14:24:01|63194.04
14:24:02|63194.04
14:24:04|63194.03
14:24:04|63194.04
14:24:05|63194.04
14:24:07|63194.04
14:24:07|63194.04
14:24:08|63194.04
14:24:10|63194.04
14:24:12|63194.04
14:24:12|63194.03
14:24:14|63194.03
14:24:15|63194.04
14:24:16|63194.04
14:24:16|63194.04
14:24:17|63194.04
14:24:18|63194.03
14:24:19|63194.04
14:24:20|63194.04
14:24:21|63199.99
14:24:22|63199.99
14:24:23|63199.99
14:24:26|63199.99
14:24:26|63199.99
14:24:28|63200.
14:24:30|63199.99
14:24:31|63208.
14:24:32|63207.99
14:24:33|63207.99
14:24:34|63198.01
14:24:35|63198.01
14:24:36|63198.01
14:24:37|63198.01
14:24:39|63194.03
14:24:39|63194.03
14:24:41|63186.
14:24:42|63186.
14:24:42|63186.
14:24:44|63186.
14:24:45|63186.
14:24:46|63186.
14:24:47|63170.08
14:24:48|63171.99
14:24:49|63172.
14:24:51|63172.
14:24:52|63171.99
14:24:53|63172.
14:24:54|63172.
14:24:55|63172.
14:24:56|63171.99
14:24:57|63172.
14:24:58|63172.
14:24:59|63166.03
14:25:00|63166.04
14:25:01|63166.04
14:25:03|63166.03
14:25:04|63166.04
14:25:04|63166.04
14:25:05|63166.03
14:25:06|63168.
14:25:07|63168.
14:25:08|63168.
14:25:10|63173.98
14:25:11|63168.01
14:25:12|63168.03
14:25:13|63168.03
14:25:15|63166.
14:25:15|63166.
14:25:17|63164.01
14:25:17|63164.
14:25:18|63164.
14:25:19|63164.
14:25:21|63164.
14:25:21|63162.
14:25:22|63162.
14:25:24|63158.
14:25:25|63156.01
14:25:27|63156.01
14:25:27|63156.01
14:25:28|63156.
14:25:30|63156.
14:25:30|63156.01
14:25:32|63156.
14:25:33|63156.
14:25:33|63156.
14:25:35|63154.
14:25:36|63154.
14:25:37|63154.
14:25:38|63154.
14:25:39|63154.01
14:25:40|63154.
14:25:41|63154.
14:25:42|63154.01
14:25:43|63154.
14:25:44|63154.01
14:25:45|63154.
14:25:46|63154.01
14:25:47|63154.01
14:25:49|63154.
14:25:49|63154.01
14:25:50|63154.
14:25:51|63150.
14:25:53|63148.01
14:25:54|63148.01
14:25:54|63148.
14:25:55|63146.14
14:25:56|63142.
14:25:57|63146.
14:25:59|63142.
14:26:00|63142.
14:26:01|63138.
14:26:01|63136.01
14:26:02|63134.01
14:26:04|63128.
14:26:04|63124.
14:26:06|63122.01
14:26:07|63122.01
14:26:09|63125.01
14:26:09|63134.
14:26:10|63134.
14:26:11|63133.24
14:26:12|63133.23
14:26:14|63133.99
14:26:15|63132.01
14:26:16|63132.
14:26:17|63130.05
14:26:18|63131.99
14:26:19|63131.99
14:26:20|63131.99
14:26:21|63126.01
14:26:22|63126.01
14:26:23|63126.01
14:26:24|63135.99
14:26:26|63135.99
14:26:27|63134.01
14:26:28|63134.
14:26:28|63134.
14:26:30|63134.01
14:26:31|63134.
14:26:32|63134.
14:26:33|63126.
14:26:34|63122.01
14:26:36|63122.
14:26:36|63122.
14:26:37|63122.01
14:26:38|63122.
14:26:39|63122.
14:26:40|63120.3
14:26:41|63120.3
14:26:42|63122.
14:26:43|63122.
14:26:45|63121.99
14:26:46|63121.99
14:26:46|63121.99
14:26:47|63127.99
14:26:49|63127.99
14:26:49|63127.99
14:26:50|63128.
14:26:52|63127.99
14:26:53|63127.99
14:26:53|63128.
14:26:55|63127.99
14:26:56|63127.99
14:26:57|63127.99
14:26:58|63127.99
14:26:59|63127.99
14:27:00|63127.99
14:27:02|63126.
14:27:03|63126.
14:27:04|63125.99
14:27:05|63126.
14:27:07|63126.
14:27:07|63125.99
14:27:08|63126.
14:27:09|63126.
14:27:10|63125.99
14:27:12|63125.99
14:27:13|63126.
14:27:14|63125.99
14:27:15|63125.99
14:27:17|63126.
14:27:17|63126.
14:27:18|63126.
14:27:20|63125.99
14:27:20|63125.99
14:27:22|63126.
14:27:23|63126.
14:27:24|63125.99
14:27:24|63125.99
14:27:27|63126.
14:27:27|63126.
14:27:29|63125.99
14:27:30|63125.99
14:27:31|63126.
14:27:33|63126.
14:27:34|63125.99
14:27:35|63125.99
14:27:35|63126.
14:27:37|63126.
14:27:38|63126.
14:27:39|63125.99
14:27:40|63117.99
14:27:41|63116.14
14:27:42|63117.99
14:27:44|63117.99
14:27:45|63117.99
14:27:46|63118.
14:27:46|63118.
14:27:48|63118.
14:27:48|63117.99
14:27:49|63117.99
14:27:51|63118.46
14:27:51|63118.46
14:27:53|63118.46
14:27:54|63118.45
14:27:55|63118.45
14:27:56|63122.
14:27:57|63122.
14:27:58|63121.99
14:27:59|63122.
14:28:00|63122.
14:28:01|63125.99
14:28:02|63125.99
14:28:03|63126.
14:28:04|63126.
14:28:05|63130.
14:28:07|63131.99
14:28:07|63131.99
14:28:08|63132.
14:28:09|63131.99
14:28:10|63131.99
14:28:11|63131.99
14:28:12|63132.
14:28:13|63143.99
14:28:14|63143.99
14:28:16|63144.
14:28:16|63143.99
14:28:17|63143.99
14:28:18|63143.99
14:28:20|63148.
14:28:21|63148.
14:28:21|63148.
14:28:23|63155.99
14:28:24|63155.99
14:28:25|63156.
14:28:26|63156.
14:28:27|63155.99
14:28:28|63155.99
14:28:30|63156.
14:28:32|63160.
14:28:33|63159.99
14:28:33|63159.99
14:28:35|63162.
14:28:35|63161.99
14:28:37|63161.99
14:28:37|63161.99
14:28:38|63162.
14:28:39|63162.
14:28:40|63161.99
14:28:42|63161.99
14:28:43|63156.
14:28:44|63155.99
14:28:45|63155.99
14:28:46|63159.99
14:28:47|63159.98
14:28:49|63159.98
14:28:49|63159.99
14:28:50|63159.98
14:28:52|63159.98
14:28:53|63156.01
14:28:53|63156.
14:28:55|63156.
14:28:55|63156.
14:28:56|63156.01
14:28:57|63156.
14:28:59|63156.01
14:29:00|63156.01
14:29:00|63160.
14:29:01|63160.
14:29:02|63158.
14:29:04|63158.01
14:29:05|63158.01
14:29:06|63158.01
14:29:07|63158.
14:29:08|63158.
14:29:09|63158.01
14:29:10|63158.01
14:29:11|63154.
14:29:12|63154.01
14:29:13|63154.01
14:29:14|63154.01
14:29:15|63154.
14:29:16|63154.
14:29:18|63150.31
14:29:18|63150.3
14:29:19|63140.
14:29:20|63140.
14:29:21|63136.09
14:29:22|63134.
14:29:23|63134.
14:29:25|63134.
14:29:26|63134.
14:29:27|63134.
14:29:29|63134.
14:29:31|63130.
14:29:32|63130.01
14:29:32|63130.01
14:29:34|63130.
14:29:35|63130.01
14:29:36|63130.01
14:29:36|63130.
14:29:38|63130.
14:29:39|63122.01
14:29:40|63122.
14:29:41|63118.
14:29:42|63116.07
14:29:43|63118.
14:29:45|63118.
14:29:46|63117.99
14:29:47|63118.
14:29:47|63118.
14:29:48|63117.99
14:29:50|63117.99
14:29:50|63118.
14:29:52|63117.99
14:29:52|63117.99
14:29:53|63118.
14:29:55|63117.99
14:29:56|63117.99
14:29:57|63118.
14:29:57|63118.
14:29:59|63118.
14:30:01|63118.
14:30:01|63118.
14:30:03|63118.
14:30:04|63118.
14:30:04|63118.
14:30:05|63118.
14:30:06|63118.
14:30:08|63118.
14:30:09|63118.
14:30:09|63118.
14:30:10|63118.
14:30:11|63117.99
14:30:12|63117.99
14:30:13|63117.99
14:30:15|63116.01
14:30:15|63116.01
14:30:17|63116.01
14:30:18|63116.
14:30:19|63116.
14:30:20|63116.
14:30:20|63116.
14:30:22|63114.
14:30:23|63114.
14:30:24|63114.01
14:30:24|63114.
14:30:26|63114.
14:30:27|63114.
14:30:29|63113.84
14:30:30|63113.84
14:30:32|63113.95
14:30:32|63113.95
14:30:34|63110.1
14:30:35|63110.11
14:30:37|63110.11
14:30:38|63110.11
14:30:39|63110.1
14:30:40|63110.1
14:30:41|63110.11
14:30:42|63110.1
14:30:43|63110.1
14:30:45|63112.
14:30:46|63112.
14:30:47|63112.
14:30:48|63112.
14:30:49|63111.99
14:30:50|63111.99
14:30:51|63128.
14:30:52|63131.99
14:30:53|63131.99
14:30:54|63132.01
14:30:56|63132.
14:30:56|63132.
14:30:58|63132.01
14:30:58|63132.
14:30:59|63132.
14:31:00|63132.
14:31:02|63132.01
14:31:02|63132.01
14:31:04|63132.01
14:31:05|63137.99
14:31:07|63138.
14:31:07|63138.
14:31:08|63137.99
14:31:09|63140.
14:31:11|63140.
14:31:11|63139.99
14:31:12|63139.99
14:31:14|63157.23
14:31:14|63157.23
14:31:15|63157.23
14:31:17|63157.99
14:31:18|63157.99
14:31:18|63158.
14:31:19|63162.
14:31:20|63162.
14:31:21|63161.99
14:31:22|63161.99
14:31:23|63162.
14:31:24|63162.
14:31:26|63162.
14:31:26|63161.99
14:31:28|63161.99
14:31:30|63162.02
14:31:31|63171.99
14:31:32|63172.
14:31:33|63172.
14:31:34|63172.
14:31:36|63172.
14:31:37|63172.
14:31:37|63172.
14:31:39|63172.
14:31:39|63168.
14:31:41|63168.01
14:31:42|63168.01
14:31:43|63168.01
14:31:44|63166.
14:31:44|63166.
14:31:45|63166.01
14:31:47|63166.
14:31:48|63166.
14:31:50|63166.
14:31:50|63166.
14:31:51|63166.
14:31:52|63166.
14:31:54|63168.
14:31:55|63168.
14:31:57|63168.
14:31:58|63167.99
14:31:58|63167.99
14:32:00|63167.99
14:32:01|63167.99
14:32:01|63167.99
14:32:03|63168.
14:32:04|63167.99
14:32:05|63175.99
14:32:05|63176.
14:32:07|63176.
14:32:08|63176.
14:32:09|63176.
14:32:10|63175.99
14:32:11|63176.
14:32:12|63176.
14:32:13|63175.99
14:32:14|63175.99
14:32:15|63176.
14:32:16|63175.99
14:32:18|63175.99
14:32:18|63175.99
14:32:19|63176.
14:32:20|63176.
14:32:21|63175.99
14:32:23|63176.
14:32:24|63176.
14:32:25|63179.99
14:32:26|63180.
14:32:27|63180.
14:32:27|63183.99
14:32:28|63183.99
14:32:31|63194.
14:32:32|63194.
14:32:33|63192.
14:32:35|63192.01
14:32:36|63193.99
14:32:37|63193.98
14:32:38|63193.98
14:32:38|63172.
14:32:39|63172.
14:32:41|63172.
14:32:41|63164.01
14:32:43|63164.
14:32:44|63164.
14:32:46|63164.
14:32:47|63164.01
14:32:47|63164.
14:32:48|63164.
14:32:50|63165.99
14:32:50|63164.
14:32:52|63164.
14:32:53|63164.01
14:32:54|63164.01
14:32:55|63164.01
14:32:56|63164.05
14:32:57|63164.05
14:32:58|63162.01
14:32:59|63162.
14:33:00|63162.
14:33:01|63162.
14:33:02|63162.
14:33:03|63154.
14:33:04|63154.
14:33:06|63154.
14:33:06|63154.
14:33:08|63154.
14:33:09|63154.
14:33:09|63154.01
14:33:10|63154.
14:33:12|63150.
14:33:12|63148.01
14:33:14|63148.
14:33:15|63148.
14:33:15|63148.
14:33:17|63148.
14:33:18|63138.65
14:33:19|63138.65
14:33:20|63138.65
14:33:21|63137.99
14:33:22|63138.
14:33:23|63138.
14:33:24|63138.
14:33:25|63138.
14:33:27|63138.
14:33:27|63138.
14:33:28|63137.99
14:33:30|63138.
14:33:31|63138.
14:33:32|63142.
14:33:33|63141.99
14:33:35|63141.99
14:33:36|63142.
14:33:37|63142.
14:33:37|63144.12
14:33:39|63152.
14:33:39|63152.
14:33:41|63163.99
14:33:42|63163.99
14:33:43|63163.99
14:33:43|63164.
14:33:45|63164.
14:33:46|63162.
14:33:47|63162.
14:33:48|63162.01
14:33:49|63162.01
14:33:50|63164.
14:33:51|63164.01
14:33:53|63164.01
14:33:54|63160.
14:33:55|63160.
14:33:56|63156.01
14:33:57|63156.01
14:33:58|63155.99
14:33:59|63145.26
14:34:00|63142.01
14:34:02|63142.01
14:34:02|63142.01
14:34:03|63142.
14:34:04|63142.01
14:34:05|63142.01
14:34:06|63142.
14:34:07|63142.01
14:34:08|63142.01
14:34:10|63142.01
14:34:11|63142.01
14:34:11|63133.57
14:34:13|63130.21
14:34:14|63130.21
14:34:14|63126.
14:34:16|63126.
14:34:16|63126.
14:34:17|63126.
14:34:19|63128.
14:34:20|63128.
14:34:21|63128.
14:34:22|63126.92
14:34:23|63126.92
14:34:24|63128.
14:34:25|63127.99
14:34:27|63127.99
14:34:27|63130.
14:34:28|63130.
14:34:29|63129.99
14:34:31|63130.
14:34:33|63130.
14:34:34|63138.
14:34:35|63138.
14:34:37|63137.99
14:34:38|63138.
14:34:38|63138.
14:34:39|63137.99
14:34:41|63138.
14:34:42|63138.
14:34:43|63141.99
14:34:44|63141.99
14:34:45|63144.72
14:34:47|63144.72
14:34:48|63144.71
14:34:49|63144.72
14:34:49|63144.72
14:34:50|63144.72
14:34:52|63144.71
14:34:52|63144.71
14:34:54|63144.72
14:34:54|63144.71
14:34:55|63144.71
14:34:56|63144.01
14:34:57|63144.
14:34:58|63143.99
14:35:00|63143.99
14:35:01|63136.
14:35:01|63134.04
14:35:03|63134.45
14:35:03|63134.44
14:35:05|63134.65
14:35:06|63134.65
14:35:07|63134.64
14:35:07|63134.64
14:35:09|63134.64
14:35:10|63136.
14:35:11|63136.
14:35:12|63135.99
14:35:13|63135.99
14:35:14|63136.
14:35:15|63139.99
14:35:17|63139.99
14:35:17|63143.99
14:35:18|63143.99
14:35:19|63143.99
14:35:20|63143.99
14:35:22|63143.48
14:35:23|63144.
14:35:23|63144.
14:35:24|63153.99
14:35:26|63154.
14:35:27|63154.
14:35:28|63153.99
14:35:29|63154.
14:35:30|63154.
14:35:31|63153.99
14:35:33|63154.
14:35:34|63154.
14:35:35|63154.
14:35:37|63154.
14:35:37|63154.
14:35:38|63154.
14:35:40|63147.99
14:35:41|63148.
14:35:42|63148.
14:35:43|63149.99
14:35:44|63152.
14:35:45|63152.
14:35:46|63152.
14:35:47|63152.
14:35:48|63150.01
14:35:49|63150.01
14:35:50|63150.01
14:35:51|63150.
14:35:53|63150.01
14:35:53|63150.01
14:35:55|63150.
14:35:56|63150.
14:35:56|63148.
14:35:57|63147.99
14:35:58|63147.99
14:36:00|63146.11
14:36:01|63147.99
14:36:02|63147.99
14:36:03|63148.
14:36:04|63148.
14:36:05|63148.
14:36:06|63148.
14:36:07|63148.
14:36:08|63148.
14:36:09|63151.99
14:36:10|63152.
14:36:11|63152.
14:36:12|63152.
14:36:13|63157.99
14:36:15|63157.99
14:36:15|63157.99
14:36:16|63158.
14:36:17|63157.99
14:36:19|63157.99
14:36:20|63161.05
14:36:21|63161.04
14:36:22|63161.04
14:36:23|63161.04
14:36:24|63160.01
14:36:25|63160.
14:36:26|63160.
14:36:28|63160.
14:36:28|63162.
14:36:29|63162.
14:36:30|63161.99
14:36:32|63161.99
14:36:32|63168.25
14:36:34|63168.
14:36:36|63168.
14:36:38|63162.01
14:36:39|63156.01
14:36:40|63156.
14:36:41|63156.
14:36:43|63156.
14:36:43|63156.01
14:36:45|63156.01
14:36:45|63156.01
14:36:47|63156.
14:36:47|63156.01
14:36:49|63156.01
14:36:49|63156.01
14:36:51|63159.99
14:36:51|63159.99
14:36:52|63159.99
14:36:53|63158.97
14:36:55|63158.96
14:36:56|63158.96
14:36:57|63158.97
14:36:58|63158.96
14:36:59|63158.96
14:37:00|63158.97
14:37:01|63158.96
14:37:02|63158.96
14:37:03|63158.96
14:37:04|63158.96
14:37:05|63158.97
14:37:06|63158.96
14:37:07|63158.96
14:37:08|63158.97
14:37:09|63161.11
14:37:11|63161.11
14:37:11|63166.
14:37:12|63166.
14:37:13|63165.99
14:37:14|63165.99
14:37:15|63165.99
14:37:16|63166.
14:37:17|63165.99
14:37:18|63165.99
14:37:19|63165.99
14:37:20|63165.99
14:37:21|63164.01
14:37:22|63164.01
14:37:23|63164.
14:37:24|63164.01
14:37:25|63164.01
14:37:27|63164.01
14:37:27|63164.01
14:37:28|63164.
14:37:29|63164.
14:37:31|63164.
14:37:31|63164.01
14:37:32|63164.01
14:37:33|63164.
14:37:35|63164.01
14:37:37|63164.
14:37:37|63164.
14:37:39|63164.
14:37:40|63164.
14:37:41|63164.01
14:37:43|63164.01
14:37:44|63164.
14:37:45|63164.
14:37:45|63164.
14:37:47|63164.01
14:37:48|63164.01
14:37:49|63164.
14:37:50|63164.
14:37:51|63164.01
14:37:52|63164.01
14:37:53|63164.01
14:37:55|63164.
14:37:56|63158.
14:37:57|63160.
14:37:59|63160.
14:38:00|63159.99
14:38:01|63159.99
14:38:01|63162.
14:38:02|63162.
14:38:04|63161.99
14:38:05|63161.99
14:38:06|63161.99
14:38:07|63164.
14:38:08|63163.99
14:38:10|63163.99
14:38:10|63163.99
14:38:12|63164.
14:38:12|63163.99
14:38:13|63163.99
14:38:15|63164.
14:38:16|63163.99
14:38:17|63163.99
14:38:18|63163.99
14:38:19|63163.99
14:38:20|63163.99
14:38:21|63160.01
14:38:22|63160.01
14:38:23|63160.01
14:38:24|63156.01
14:38:25|63156.01
14:38:27|63159.74
14:38:27|63159.74
14:38:29|63159.29
14:38:30|63159.29
14:38:30|63159.27
14:38:31|63159.27
14:38:33|63159.75
14:38:34|63159.75
14:38:34|63159.75
14:38:35|63159.74
14:38:37|63167.77
14:38:39|63194.23
14:38:39|63194.01
14:38:41|63194.01
14:38:42|63199.11
14:38:43|63199.56
14:38:44|63199.56
14:38:45|63199.56
14:38:46|63199.56
14:38:47|63199.56
14:38:48|63199.56
14:38:49|63199.56
14:38:50|63199.56
14:38:51|63199.56
14:38:53|63199.56
14:38:53|63199.56
14:38:54|63199.55
14:38:55|63199.55
14:38:56|63199.55
14:38:58|63199.55
14:38:59|63199.55
14:39:00|63199.55
14:39:01|63199.55
14:39:03|63199.56
14:39:03|63199.55
14:39:05|63199.55
14:39:06|63199.56
14:39:07|63199.55
14:39:08|63199.55
14:39:08|63199.56
14:39:10|63199.56
14:39:10|63199.55
14:39:11|63201.42
14:39:12|63201.42
14:39:13|63200.06
14:39:14|63200.06
14:39:15|63201.98
14:39:16|63201.98
14:39:17|63201.98
14:39:18|63201.96
14:39:20|63201.97
14:39:21|63201.97
14:39:22|63201.97
14:39:23|63201.96
14:39:24|63201.96
14:39:25|63201.97
14:39:26|63201.97
14:39:27|63201.96
14:39:28|63201.97
14:39:29|63201.97
14:39:30|63201.97
14:39:31|63201.97
14:39:32|63201.97
14:39:33|63201.96
14:39:34|63200.01
14:39:35|63200.01
14:39:36|63200.01
14:39:38|63200.01
14:39:38|63200.01
14:39:40|63200.01
14:39:41|63200.01
14:39:42|63200.
14:39:43|63203.99
14:39:44|63203.99
14:39:46|63203.99
14:39:46|63204.
14:39:48|63204.
14:39:49|63203.99
14:39:49|63204.
14:39:51|63204.
14:39:52|63203.99
14:39:52|63204.
14:39:53|63204.
14:39:54|63203.99
14:39:55|63203.99
14:39:57|63204.
14:39:58|63204.
14:39:59|63204.
14:40:00|63203.99
14:40:01|63203.99
14:40:02|63204.
14:40:03|63204.
14:40:05|63203.99
14:40:05|63203.99
14:40:06|63204.
14:40:07|63204.
14:40:09|63203.98
14:40:09|63203.98
14:40:10|63203.52
14:40:11|63203.52
14:40:12|63203.52
14:40:13|63204.
14:40:14|63204.
14:40:16|63202.41
14:40:17|63202.41
14:40:18|63200.01
14:40:19|63200.
14:40:20|63200.
14:40:21|63200.
14:40:22|63199.56
14:40:23|63199.55
14:40:24|63199.78
14:40:25|63211.99
14:40:26|63211.99
14:40:27|63211.99
14:40:28|63212.
14:40:29|63210.54
14:40:30|63210.54
14:40:31|63210.54
14:40:32|63210.54
14:40:34|63210.55
14:40:34|63213.92
14:40:35|63222.
14:40:36|63224.
14:40:38|63220.
14:40:39|63220.
14:40:41|63222.
14:40:42|63225.99
14:40:43|63225.99
14:40:44|63225.99
14:40:45|63226.
14:40:47|63225.99
14:40:47|63225.99
14:40:48|63226.
14:40:50|63226.
14:40:51|63226.
14:40:52|63224.22
14:40:53|63224.22
14:40:53|63224.22
14:40:54|63224.22
14:40:55|63220.01
14:40:57|63220.
14:40:57|63220.
14:40:59|63221.
14:41:00|63220.99
14:41:01|63220.99
14:41:02|63220.99
14:41:03|63220.99
14:41:04|63221.08
14:41:06|63221.08
14:41:06|63220.
14:41:07|63220.
14:41:08|63221.39
14:41:09|63221.39
14:41:10|63221.99
14:41:12|63222.
14:41:12|63222.
14:41:14|63222.
14:41:14|63221.99
14:41:16|63221.99
14:41:17|63222.
14:41:18|63222.
14:41:19|63221.99
14:41:20|63221.99
14:41:21|63222.
14:41:22|63221.99
14:41:23|63221.99
14:41:24|63221.99
14:41:25|63222.
14:41:26|63222.
14:41:27|63223.99
14:41:28|63224.
14:41:29|63224.
14:41:31|63223.99
14:41:31|63223.99
14:41:32|63224.
14:41:33|63224.
14:41:34|63223.99
14:41:35|63223.99
14:41:36|63224.
14:41:37|63224.
14:41:39|63222.
14:41:40|63222.
14:41:41|63222.
14:41:42|63223.88
14:41:44|63223.89
14:41:45|63223.99
14:41:47|63224.
14:41:47|63225.01
14:41:49|63233.26
14:41:49|63234.
14:41:50|63234.
14:41:52|63232.
14:41:53|63232.
14:41:54|63232.01
14:41:55|63226.
14:41:55|63218.51
14:41:57|63218.51
14:41:59|63208.
14:42:00|63208.01
14:42:01|63208.01
14:42:01|63208.22
14:42:03|63208.22
14:42:04|63209.53
14:42:05|63209.52
14:42:06|63209.52
14:42:07|63208.01
14:42:08|63208.
14:42:09|63208.
14:42:11|63208.
14:42:12|63208.01
14:42:13|63208.01
14:42:15|63208.
14:42:16|63208.
14:42:17|63208.02
14:42:18|63208.02
14:42:19|63208.01
14:42:20|63208.01
14:42:21|63208.01
14:42:22|63213.99
14:42:23|63212.01
14:42:24|63212.01
14:42:26|63212.
14:42:26|63210.
14:42:27|63210.
14:42:28|63210.
14:42:30|63210.01
14:42:31|63210.01
14:42:31|63210.
14:42:32|63210.
14:42:33|63210.
14:42:35|63210.01
14:42:35|63210.01
14:42:37|63210.01
14:42:37|63208.
14:42:39|63208.
14:42:39|63208.
14:42:41|63208.
14:42:41|63208.
14:42:44|63199.11
14:42:44|63199.11
14:42:46|63190.
14:42:46|63186.01
14:42:48|63186.01
14:42:49|63182.
14:42:50|63174.01
14:42:51|63174.01
14:42:51|63174.
14:42:53|63174.01
14:42:54|63174.01
14:42:56|63174.01
14:42:57|63174.
14:42:58|63164.01
14:42:59|63164.01
14:42:59|63162.
14:43:01|63162.01
14:43:01|63162.01
14:43:03|63162.01
14:43:03|63162.01
14:43:05|63158.
14:43:06|63158.01
14:43:07|63158.01
14:43:08|63158.
14:43:09|63158.01
14:43:10|63143.34
14:43:11|63143.99
14:43:12|63143.99
14:43:13|63143.99
14:43:14|63144.
14:43:15|63150.
14:43:16|63149.99
14:43:17|63148.01
14:43:18|63148.01
14:43:19|63148.
14:43:21|63148.01
14:43:21|63148.01
14:43:22|63148.01
14:43:23|63149.99
14:43:24|63149.99
14:43:26|63150.
14:43:26|63150.
14:43:27|63150.
14:43:28|63150.01
14:43:30|63150.01
14:43:31|63150.01
14:43:31|63150.01
14:43:32|63149.99
14:43:34|63150.
14:43:34|63149.99
14:43:35|63143.99
14:43:36|63143.99
14:43:37|63143.99
14:43:38|63143.99
14:43:39|63143.99
14:43:42|63144.
14:43:42|63144.
14:43:43|63144.
14:43:44|63143.99
14:43:45|63144.
14:43:46|63144.
14:43:48|63144.
14:43:49|63144.
14:43:50|63144.
14:43:51|63144.
14:43:53|63143.99
14:43:54|63143.99
14:43:55|63144.
14:43:56|63144.
14:43:57|63143.99
14:43:57|63128.
14:43:58|63128.
14:44:00|63126.01
14:44:01|63106.73
14:44:01|63090.
14:44:03|63092.
14:44:04|63086.01
14:44:06|63086.01
14:44:07|63075.99
14:44:07|63078.
14:44:09|63076.27
14:44:09|63070.
14:44:11|63062.63
14:44:12|63053.19
14:44:13|63046.
14:44:13|63050.
14:44:15|63050.
14:44:16|63048.
14:44:17|63044.01
14:44:18|63044.01
14:44:19|63044.01
14:44:19|63040.
14:44:20|63044.
14:44:22|63048.
14:44:23|63056.
14:44:24|63057.99
14:44:25|63057.99
14:44:26|63057.99
14:44:27|63058.
14:44:28|63058.
14:44:29|63058.
14:44:30|63058.
14:44:31|63058.
14:44:32|63057.99
14:44:33|63058.
14:44:34|63058.
14:44:35|63058.
14:44:37|63066.
14:44:38|63066.
14:44:39|63066.
14:44:40|63067.56
14:44:41|63067.57
14:44:43|63076.
14:44:44|63076.
14:44:45|63076.
14:44:46|63076.01
14:44:47|63076.01
14:44:48|63064.68
14:44:49|63062.
14:44:50|63062.
14:44:52|63064.
14:44:52|63063.99
14:44:53|63063.99
14:44:54|63063.99
14:44:55|63064.
14:44:56|63064.01
14:44:57|63064.01
14:44:59|63058.96
14:45:00|63058.95
14:45:00|63058.95
14:45:01|63058.95
14:45:02|63050.3
14:45:03|63050.29
14:45:04|63050.29
14:45:05|63056.
14:45:06|63060.
14:45:07|63058.01
14:45:08|63056.
14:45:09|63050.3
14:45:10|63050.3
14:45:11|63050.29
14:45:12|63050.3
14:45:13|63050.3
14:45:14|63048.
14:45:15|63048.
14:45:16|63045.55
14:45:18|63045.55
14:45:19|63045.55
14:45:19|63042.
14:45:21|63042.01
14:45:22|63048.01
14:45:23|63049.99
14:45:23|63049.99
14:45:25|63050.
14:45:26|63059.22
14:45:27|63059.22
14:45:28|63054.
14:45:29|63060.
14:45:30|63062.
14:45:31|63063.99
14:45:32|63062.25
14:45:33|63062.25
14:45:34|63062.25
14:45:35|63062.25
14:45:36|63063.99
14:45:37|63064.
14:45:38|63064.
14:45:39|63065.99
14:45:40|63070.85
14:45:41|63070.85
14:45:43|63078.
14:45:45|63078.
14:45:46|63077.99
14:45:47|63078.
14:45:49|63078.
14:45:49|63078.
14:45:50|63079.99
14:45:52|63083.9
14:45:53|63083.9
14:45:53|63083.89
14:45:54|63083.89
14:45:56|63083.89
14:45:56|63094.23
14:45:57|63094.23
14:45:58|63094.22
14:46:00|63094.22
14:46:01|63094.22
14:46:02|63094.22
14:46:03|63094.22
14:46:05|63094.01
14:46:06|63091.86
14:46:07|63091.86
14:46:08|63075.31
14:46:09|63075.31
14:46:10|63075.31
14:46:12|63080.
14:46:12|63080.
14:46:13|63080.
14:46:15|63080.
14:46:15|63079.99
14:46:17|63079.99
14:46:18|63090.
14:46:19|63090.
14:46:20|63089.99
14:46:21|63089.99
14:46:22|63092.
14:46:23|63092.
14:46:24|63092.
14:46:25|63098.83
14:46:26|63098.84
14:46:27|63098.84
14:46:28|63098.84
14:46:29|63101.99
14:46:30|63102.
14:46:31|63102.
14:46:33|63102.
14:46:34|63103.97
14:46:35|63103.97
14:46:35|63106.
14:46:37|63106.
14:46:37|63106.
14:46:39|63106.
14:46:40|63104.01
14:46:40|63095.28
14:46:42|63095.28
14:46:43|63095.28
14:46:45|63086.
14:46:45|63086.01
14:46:47|63082.
14:46:49|63078.
14:46:50|63078.01
14:46:51|63078.01
14:46:52|63078.
14:46:53|63078.01
14:46:54|63078.01
14:46:55|63078.01
14:46:57|63095.48
14:46:58|63095.48
14:46:59|63100.
14:47:01|63101.99
14:47:01|63102.
14:47:03|63102.
14:47:04|63102.
14:47:05|63101.99
14:47:06|63102.
14:47:07|63102.
14:47:08|63102.
14:47:09|63102.
14:47:10|63102.
14:47:11|63102.
14:47:12|63105.99
14:47:13|63106.
14:47:14|63106.
14:47:15|63105.99
14:47:16|63104.01
14:47:17|63104.18
14:47:18|63104.18
14:47:19|63104.18
14:47:20|63105.99
14:47:21|63106.
14:47:22|63106.
14:47:23|63105.99
14:47:24|63105.99
14:47:25|63102.01
14:47:26|63102.01
14:47:27|63102.01
14:47:28|63102.
14:47:29|63102.01
14:47:30|63102.01
14:47:32|63103.99
14:47:32|63104.
14:47:33|63104.
14:47:34|63103.99
14:47:35|63104.
14:47:36|63104.
14:47:37|63104.
14:47:38|63104.04
14:47:39|63104.03
14:47:40|63104.03
14:47:41|63104.03
14:47:42|63104.04
14:47:43|63104.04
14:47:45|63104.04
14:47:46|63104.
14:47:47|63104.01
14:47:48|63104.01
14:47:49|63104.
14:47:50|63104.
14:47:52|63104.01
14:47:52|63096.
14:47:54|63096.
14:47:54|63098.
14:47:56|63098.
14:47:57|63098.
14:47:58|63096.89
14:48:00|63096.89
14:48:00|63098.
14:48:02|63098.
14:48:03|63098.
14:48:04|63099.54
14:48:04|63099.54
14:48:06|63099.11
14:48:07|63099.12
14:48:08|63099.12
14:48:09|63099.12
14:48:10|63099.75
14:48:11|63099.75
14:48:12|63099.75
14:48:13|63098.01
14:48:14|63098.01
14:48:15|63098.01
14:48:16|63088.
14:48:17|63088.01
14:48:18|63088.01
14:48:20|63088.01
14:48:21|63089.99
14:48:22|63091.18
14:48:22|63091.18
14:48:23|63091.18
14:48:24|63097.99
14:48:25|63096.01
14:48:26|63096.01
14:48:27|63096.01
14:48:28|63097.47
14:48:30|63097.47
14:48:30|63097.47
14:48:31|63097.47
14:48:33|63109.99
14:48:34|63109.99
14:48:35|63109.99
14:48:36|63110.
14:48:37|63114.75
14:48:37|63114.75
14:48:39|63114.75
14:48:40|63114.75
14:48:41|63114.75
14:48:42|63114.75
14:48:42|63114.75
14:48:44|63114.76
14:48:45|63114.75
14:48:47|63114.75
14:48:48|63114.75
14:48:49|63114.76
14:48:50|63114.76
14:48:52|63114.75
14:48:52|63114.76
14:48:53|63114.76
14:48:55|63114.76
14:48:57|63114.76
14:48:57|63114.75
14:48:59|63114.75
14:48:59|63114.76
14:49:00|63114.
14:49:02|63114.
14:49:02|63114.
14:49:04|63112.
14:49:05|63112.
14:49:07|63112.01
14:49:07|63112.01
14:49:09|63112.01
14:49:10|63112.
14:49:11|63112.01
14:49:11|63112.01
14:49:13|63112.01
14:49:14|63112.01
14:49:15|63112.01
14:49:17|63112.01
14:49:18|63112.01
14:49:19|63112.
14:49:20|63112.
14:49:20|63112.01
14:49:21|63112.01
14:49:22|63112.
14:49:23|63112.
14:49:24|63112.01
14:49:25|63112.01
14:49:26|63112.
14:49:28|63112.
14:49:28|63112.
14:49:30|63112.01
14:49:30|63112.01
14:49:32|63112.
14:49:33|63112.
14:49:34|63112.01
14:49:35|63112.01
14:49:36|63112.01
14:49:36|63108.01
14:49:37|63102.
14:49:39|63102.01
14:49:40|63102.01
14:49:41|63102.
14:49:42|63102.
14:49:44|63103.76
14:49:44|63103.76
14:49:46|63102.
14:49:48|63102.
14:49:48|63100.01
14:49:50|63100.01
14:49:51|63101.99
14:49:53|63101.99
14:49:54|63102.
14:49:55|63102.
14:49:55|63101.99
14:49:57|63101.99
14:49:58|63101.99
14:49:59|63104.
14:50:00|63104.
14:50:01|63103.99
14:50:02|63103.99
14:50:04|63104.
14:50:04|63104.
14:50:05|63104.
14:50:07|63104.
14:50:07|63104.
14:50:08|63104.01
14:50:09|63104.01
14:50:11|63104.42
14:50:11|63104.42
14:50:12|63104.42
14:50:13|63104.43
14:50:14|63104.42
14:50:15|63104.42
14:50:17|63104.42
14:50:17|63104.43
14:50:19|63104.42
14:50:20|63104.42
14:50:21|63104.43
14:50:22|63104.43
14:50:23|63104.43
14:50:24|63104.42
14:50:25|63104.42
14:50:27|63104.43
14:50:28|63104.43
14:50:28|63104.42
14:50:29|63104.43
14:50:30|63104.43
14:50:31|63104.43
14:50:32|63104.43
14:50:33|63104.42
14:50:34|63104.42
14:50:35|63106.
14:50:36|63105.99
14:50:37|63105.99
14:50:38|63106.
14:50:39|63105.99
14:50:41|63105.99
14:50:42|63106.04
14:50:42|63109.99
14:50:44|63109.99
14:50:44|63109.98
14:50:46|63109.98
14:50:47|63109.99
14:50:49|63111.99
14:50:51|63111.99
14:50:51|63111.99
14:50:53|63111.99
14:50:54|63111.99
14:50:55|63111.99
14:50:56|63111.99
14:50:58|63112.
14:50:59|63112.
14:51:00|63110.
14:51:00|63110.
14:51:02|63110.01
14:51:03|63110.
14:51:04|63110.
14:51:06|63108.
14:51:07|63102.01
14:51:07|63102.01
14:51:08|63102.01
14:51:09|63102.01
14:51:10|63102.01
14:51:12|63102.01
14:51:13|63102.01
14:51:15|63102.
14:51:15|63102.01
14:51:17|63102.01
14:51:18|63102.
14:51:18|63102.
14:51:19|63102.01
14:51:20|63102.01
14:51:22|63102.01
14:51:22|63102.01
14:51:23|63102.01
14:51:25|63102.01
14:51:26|63102.01
14:51:27|63103.98
14:51:28|63103.98
14:51:29|63103.98
14:51:29|63102.01
14:51:30|63102.
14:51:32|63102.
14:51:33|63102.
14:51:34|63102.01
14:51:35|63102.01
14:51:36|63102.01
14:51:37|63098.01
14:51:38|63098.01
14:51:39|63098.01
14:51:40|63098.
14:51:41|63098.
14:51:42|63098.01
14:51:43|63098.01
14:51:44|63098.01
14:51:45|63098.
14:51:46|63098.
14:51:47|63098.01
14:51:49|63098.01
14:51:51|63088.01
14:51:52|63088.02
14:51:53|63088.02
14:51:55|63088.02
14:51:56|63088.
14:51:57|63088.01
14:51:59|63088.01
14:51:59|63084.
14:52:00|63084.
14:52:02|63084.
14:52:03|63084.01
14:52:03|63084.01
14:52:05|63085.99
14:52:06|63085.99
14:52:06|63086.04
14:52:08|63086.03
14:52:09|63086.03
14:52:10|63086.04
14:52:11|63086.03
14:52:12|63086.03
14:52:14|63086.03
14:52:14|63086.32
14:52:15|63086.32
14:52:16|63086.33
14:52:17|63086.32
14:52:18|63086.32
14:52:20|63086.32
14:52:21|63086.33
14:52:21|63086.32
14:52:22|63086.32
14:52:23|63086.32
14:52:24|63087.75
14:52:26|63087.75
14:52:26|63087.75
14:52:27|63087.99
14:52:29|63086.01
14:52:29|63086.01
14:52:30|63086.01
14:52:32|63086.05
14:52:33|63086.05
14:52:33|63086.05
14:52:35|63086.01
14:52:36|63086.
14:52:37|63086.01
14:52:38|63086.
14:52:39|63086.01
14:52:41|63086.01
14:52:41|63086.01
14:52:42|63086.
14:52:45|63086.01
14:52:46|63086.
14:52:46|63086.
14:52:47|63086.01
14:52:48|63086.01
14:52:50|63086.
14:52:51|63086.01
14:52:53|63086.01
14:52:55|63086.
14:52:57|63086.34
14:52:58|63090.
14:52:59|63089.99
14:53:00|63089.99
14:53:01|63089.99
14:53:02|63090.
14:53:03|63089.99
14:53:04|63089.99
14:53:05|63090.
14:53:06|63090.
14:53:07|63088.
14:53:08|63088.
14:53:09|63088.11
14:53:10|63088.12
14:53:11|63088.12
14:53:12|63088.12
14:53:13|63088.12
14:53:14|63088.11
14:53:15|63074.01
14:53:16|63074.01
14:53:17|63072.
14:53:18|63072.01
14:53:19|63072.
14:53:20|63072.
14:53:22|63063.99
14:53:22|63064.
14:53:23|63064.
14:53:25|63064.
14:53:26|63069.99
14:53:27|63069.99
14:53:28|63069.99
14:53:29|63068.01
14:53:30|63068.01
14:53:31|63068.01
14:53:32|63068.
14:53:33|63075.33
14:53:34|63075.33
14:53:35|63078.82
14:53:36|63078.83
14:53:37|63078.83
14:53:38|63078.83
14:53:39|63078.83
14:53:40|63083.98
14:53:41|63083.98
14:53:42|63083.98
14:53:44|63083.99
14:53:44|63083.99
14:53:45|63083.98
14:53:46|63083.98
14:53:47|63083.99
14:53:48|63083.99
14:53:49|63083.99
14:53:51|63083.98
14:53:52|63083.98
14:53:53|63083.99
14:53:54|63083.99
14:53:55|63083.98
14:53:56|63083.98
14:53:57|63083.99
14:53:59|63083.99
14:53:59|63085.99
14:54:02|63085.99
14:54:03|63085.99
14:54:05|63083.89
14:54:05|63083.89
14:54:06|63070.
14:54:08|63070.01
14:54:08|63070.01
14:54:10|63070.01
14:54:11|63070.
14:54:11|63070.01
14:54:12|63070.01
14:54:13|63070.01
14:54:14|63064.
14:54:16|63064.
14:54:17|63064.01
14:54:18|63064.01
14:54:19|63064.01
14:54:20|63062.
14:54:21|63062.
14:54:22|63060.01
14:54:23|63060.01
14:54:24|63058.
14:54:25|63050.01
14:54:27|63050.01
14:54:27|63050.01
14:54:29|63050.01
14:54:30|63048.01
14:54:30|63048.01
14:54:31|63048.01
14:54:32|63048.01
14:54:34|63048.01
14:54:35|63048.01
14:54:35|63048.
14:54:37|63048.01
14:54:37|63048.01
14:54:38|63048.01
14:54:39|63048.01
14:54:41|63048.01
14:54:42|63048.01
14:54:43|63048.01
14:54:44|63048.
14:54:45|63048.
14:54:46|63044.01
14:54:47|63044.
14:54:48|63044.01
14:54:49|63044.01
14:54:50|63044.
14:54:51|63040.01
14:54:52|63040.01
14:54:53|63040.
14:54:55|63040.
14:54:56|63040.01
14:54:57|63040.
14:54:58|63036.
14:54:59|63036.
14:55:00|63036.
14:55:01|63032.01
14:55:03|63033.98
14:55:04|63027.58
14:55:04|63027.58
14:55:05|63026.17
14:55:07|63026.17
14:55:08|63024.18
14:55:09|63024.18
14:55:10|63025.99
14:55:11|63025.99
14:55:12|63034.
14:55:13|63034.
14:55:14|63034.
14:55:15|63041.99
14:55:16|63041.99
14:55:17|63041.99
14:55:18|63041.99
14:55:19|63042.02
14:55:20|63042.02
14:55:21|63042.
14:55:22|63042.01
14:55:23|63040.01
14:55:24|63040.01
14:55:25|63040.01
14:55:26|63040.
14:55:27|63040.01
14:55:28|63040.01
14:55:29|63040.
14:55:31|63040.01
14:55:31|63044.08
14:55:32|63044.08
14:55:33|63048.
14:55:34|63049.97
14:55:35|63049.97
14:55:36|63049.98
14:55:37|63049.97
14:55:38|63049.99
14:55:40|63058.21
14:55:40|63058.21
14:55:41|63062.
14:55:42|63061.99
14:55:43|63061.99
14:55:44|63062.
14:55:45|63062.
14:55:47|63062.
14:55:47|63062.
14:55:49|63061.99
14:55:50|63062.
14:55:51|63062.
14:55:51|63061.99
14:55:54|63061.99
14:55:56|63062.
14:55:57|63061.99
14:55:57|63061.99
14:55:59|63062.
14:56:01|63062.
14:56:02|63062.
14:56:03|63062.
14:56:04|63061.99
14:56:05|63062.
14:56:06|63062.
14:56:06|63060.01
14:56:07|63058.02
14:56:10|63058.01
14:56:10|63059.99
14:56:11|63058.
14:56:13|63058.
14:56:14|63060.
14:56:15|63059.99
14:56:16|63059.99
14:56:17|63059.99
14:56:19|63060.
14:56:20|63059.99
14:56:20|63059.99
14:56:21|63058.
14:56:22|63058.01
14:56:23|63058.01
14:56:25|63059.98
14:56:25|63059.98
14:56:26|63060.
14:56:27|63060.
14:56:28|63060.
14:56:30|63060.
14:56:30|63062.
14:56:32|63062.
14:56:33|63062.
14:56:34|63072.
14:56:36|63072.
14:56:36|63073.99
14:56:38|63073.99
14:56:38|63074.
14:56:39|63073.99
14:56:41|63073.99
14:56:41|63074.
14:56:42|63073.99
14:56:44|63081.99
14:56:44|63081.99
14:56:46|63081.99
14:56:47|63081.99
14:56:48|63082.
14:56:48|63081.99
14:56:50|63081.99
14:56:51|63082.
14:56:52|63082.
14:56:53|63082.
14:56:54|63081.99
14:56:56|63082.
14:56:57|63081.99
14:56:57|63081.99
14:57:00|63081.99
14:57:01|63081.99
14:57:01|63081.99
14:57:03|63081.99
14:57:03|63081.99
14:57:05|63082.
14:57:06|63081.99
14:57:07|63081.99
14:57:07|63085.62
14:57:08|63090.
14:57:09|63089.99
14:57:12|63089.99
14:57:12|63090.
14:57:14|63089.99
14:57:15|63089.99
14:57:15|63086.02
14:57:17|63088.
14:57:17|63088.
14:57:18|63088.
14:57:20|63088.
14:57:20|63086.
14:57:21|63086.
14:57:22|63086.
14:57:23|63087.76
14:57:24|63087.75
14:57:25|63087.76
14:57:27|63087.76
14:57:27|63087.75
14:57:28|63087.75
14:57:30|63078.
14:57:30|63078.
14:57:31|63078.
14:57:33|63078.
14:57:34|63078.01
14:57:34|63078.
14:57:35|63078.
14:57:37|63078.
14:57:38|63078.01
14:57:38|63078.
14:57:39|63078.
14:57:41|63078.
14:57:41|63078.01
14:57:43|63078.01
14:57:43|63078.01
14:57:45|63078.01
14:57:46|63078.03
14:57:47|63078.02
14:57:48|63078.02
14:57:49|63078.02
14:57:50|63078.03
14:57:51|63078.03
14:57:52|63078.03
14:57:53|63064.02
14:57:54|63064.02
14:57:55|63064.02
14:57:57|63064.01
14:57:58|63064.01
14:58:00|63064.02
14:58:01|63064.02
14:58:02|63064.55
14:58:03|63064.55
14:58:04|63064.55
14:58:05|63064.56
14:58:06|63064.56
14:58:07|63070.
14:58:08|63070.
14:58:09|63070.
14:58:11|63070.
14:58:11|63069.99
14:58:12|63069.99
14:58:13|63069.99
14:58:15|63070.
14:58:15|63069.99
14:58:16|63069.99
14:58:18|63069.99
14:58:18|63071.89
14:58:19|63071.89
14:58:21|63071.89
14:58:22|63071.88
14:58:22|63073.07
14:58:24|63073.07
14:58:25|63073.07
14:58:26|63075.99
14:58:27|63075.99
14:58:28|63078.
14:58:30|63078.
14:58:30|63078.
14:58:31|63078.
14:58:33|63079.52
14:58:33|63079.52
14:58:34|63087.92
14:58:35|63088.
14:58:36|63088.
14:58:37|63088.
14:58:39|63088.
14:58:40|63087.99
14:58:41|63087.99
14:58:42|63088.
14:58:43|63088.
14:58:44|63087.99
14:58:45|63087.99
14:58:46|63087.99
14:58:47|63088.
14:58:48|63089.91
14:58:50|63089.9
14:58:50|63089.9
14:58:52|63092.
14:58:53|63091.99
14:58:54|63091.99
14:58:54|63091.99
14:58:57|63092.
14:58:57|63092.
14:58:58|63092.
14:58:59|63091.99
14:59:00|63092.
14:59:02|63092.
14:59:03|63090.83
14:59:04|63090.82
14:59:06|63090.82
14:59:07|63090.83
14:59:08|63090.82
14:59:09|63090.82
14:59:10|63090.82
14:59:11|63090.83
14:59:13|63090.82
14:59:13|63090.82
14:59:14|63090.83
14:59:15|63090.82
14:59:16|63090.82
14:59:17|63090.83
14:59:18|63090.83
14:59:19|63090.83
14:59:20|63090.82
14:59:21|63090.82
14:59:23|63090.83
14:59:24|63090.83
14:59:24|63090.83
14:59:26|63090.82
14:59:26|63090.82
14:59:28|63092.
14:59:29|63092.
14:59:30|63091.99
14:59:32|63091.99
14:59:32|63091.99
14:59:34|63092.
14:59:35|63093.99
14:59:35|63093.99
14:59:36|63095.98
14:59:37|63094.01
14:59:39|63094.01
14:59:39|63094.01
14:59:41|63094.01
14:59:41|63094.
14:59:42|63094.
14:59:43|63094.01
14:59:44|63094.
14:59:45|63094.
14:59:47|63094.81
14:59:48|63094.
14:59:48|63094.
14:59:49|63094.01
14:59:50|63094.01
14:59:52|63094.01
14:59:52|63094.
14:59:54|63094.
14:59:55|63094.96
14:59:55|63094.96
14:59:58|63094.95
14:59:58|63094.96
15:00:00|63094.96
15:00:01|63094.96
15:00:02|63094.96
15:00:03|63093.56
15:00:05|63093.57
15:00:06|63093.57
15:00:07|63093.57
15:00:08|63093.57
15:00:10|63093.56
15:00:11|63093.55
15:00:11|63095.99
15:00:13|63095.99
15:00:14|63095.99
15:00:15|63096.
15:00:16|63095.99
15:00:18|63088.01
15:00:18|63088.01
15:00:19|63086.
15:00:20|63077.99
15:00:21|63078.02
15:00:22|63078.01
15:00:23|63078.
15:00:24|63078.
15:00:25|63078.01
15:00:26|63078.
15:00:27|63078.
15:00:29|63078.01
15:00:30|63078.
15:00:31|63078.
15:00:32|63078.
15:00:33|63076.
15:00:34|63076.01
15:00:35|63076.01
15:00:36|63076.
15:00:37|63076.01
15:00:38|63076.01
15:00:39|63076.01
15:00:40|63076.01
15:00:41|63076.
15:00:42|63076.01
15:00:43|63076.01
15:00:44|63076.01
15:00:45|63072.05
15:00:46|63072.01
15:00:47|63072.01
15:00:48|63072.01
15:00:49|63070.32
15:00:50|63070.33
15:00:51|63070.33
15:00:52|63070.33
15:00:53|63070.33
15:00:54|63070.33
15:00:55|63071.99
15:00:56|63071.99
15:00:57|63071.99
15:00:59|63073.99
15:01:01|63073.99
15:01:02|63068.01
15:01:03|63068.
15:01:04|63068.
15:01:06|63068.
15:01:06|63068.
15:01:07|63068.
15:01:09|63064.
15:01:10|63064.
15:01:10|63064.
15:01:12|63064.01
15:01:13|63064.01
15:01:13|63064.
15:01:15|63064.
15:01:15|63059.79
15:01:17|63059.79
15:01:18|63056.
15:01:19|63056.01
15:01:20|63056.01
15:01:21|63056.01
15:01:22|63056.
15:01:23|63056.
15:01:24|63056.01
15:01:25|63056.
15:01:27|63056.
15:01:27|63052.01
15:01:28|63052.01
15:01:29|63052.
15:01:30|63052.
15:01:31|63052.
15:01:32|63052.01
15:01:33|63052.
15:01:34|63052.
15:01:36|63072.
15:01:36|63072.
15:01:37|63079.99
15:01:38|63079.99
15:01:39|63079.99
15:01:40|63080.
15:01:41|63080.
15:01:42|63079.99
15:01:43|63079.99
15:01:44|63079.99
15:01:46|63078.53
15:01:46|63078.53
15:01:48|63079.99
15:01:49|63079.99
15:01:50|63078.01
15:01:51|63078.01
15:01:52|63078.01
15:01:53|63079.77
15:01:54|63079.78
15:01:55|63079.78
15:01:56|63075.32
15:01:57|63075.32
15:01:59|63062.01
15:02:00|63062.01
15:02:02|63062.01
15:02:04|63062.01
15:02:05|63062.
15:02:06|63062.
15:02:07|63062.01
15:02:08|63062.01
15:02:09|63062.01
15:02:11|63062.
15:02:11|63062.
15:02:12|63062.
15:02:14|63054.
15:02:14|63054.
15:02:16|63045.52
15:02:17|63045.52
15:02:18|63045.52
15:02:19|63045.51
15:02:20|63044.01
15:02:21|63044.01
15:02:21|63040.
15:02:23|63040.01
15:02:24|63040.01
15:02:24|63040.
15:02:26|63040.01
15:02:27|63040.01
15:02:28|63041.99
15:02:29|63042.
15:02:30|63042.
15:02:31|63042.
15:02:32|63041.99
15:02:33|63041.99
15:02:34|63041.99
15:02:35|63041.99
15:02:36|63051.99
15:02:37|63052.
15:02:38|63052.
15:02:39|63052.
15:02:40|63052.
15:02:41|63052.
15:02:42|63052.
15:02:43|63052.
15:02:45|63052.
15:02:45|63052.
15:02:47|63052.
15:02:48|63052.
15:02:50|63052.
15:02:50|63052.
15:02:51|63052.
15:02:53|63052.
15:02:54|63052.
15:02:54|63052.
15:02:56|63077.48
15:02:56|63077.48
15:02:58|63077.48
15:02:59|63077.48
15:03:01|63077.48
15:03:02|63077.47
15:03:04|63077.47
15:03:04|63077.47
15:03:06|63077.47
15:03:07|63077.47
15:03:08|63077.47
15:03:09|63077.47
15:03:10|63077.47
15:03:11|63077.47
15:03:12|63077.47
15:03:13|63077.47
15:03:14|63077.47
15:03:15|63077.47
15:03:16|63077.47
15:03:17|63077.47
15:03:18|63077.47
15:03:19|63077.47
15:03:20|63077.47
15:03:22|63077.47
15:03:23|63077.47
15:03:23|63077.47
15:03:24|63077.47
15:03:25|63077.47
15:03:27|63077.47
15:03:28|63077.47
15:03:29|63077.47
15:03:30|63072.01
15:03:31|63072.01
15:03:32|63072.01
15:03:33|63072.01
15:03:33|63056.53
15:03:35|63048.
15:03:36|63046.01
15:03:37|63046.01
15:03:38|63046.01
15:03:39|63046.01
15:03:40|63046.01
15:03:41|63046.01
15:03:42|63046.01
15:03:43|63046.01
15:03:44|63046.01
15:03:45|63046.01
15:03:46|63059.99
15:03:47|63059.99
15:03:48|63059.99
15:03:49|63059.99
15:03:51|63059.99
15:03:51|63059.99
15:03:52|63059.99
15:03:54|63059.99
15:03:55|63059.99
15:03:55|63059.99
15:03:57|63059.99
15:03:57|63059.99
15:03:59|63059.99
15:04:00|63059.99
15:04:00|63059.99
15:04:01|63059.99
15:04:03|63059.99
15:04:05|63066.98
15:04:05|63066.98
15:04:07|63066.98
15:04:08|63066.98
15:04:10|63066.98
15:04:10|63053.01
15:04:12|63053.01
15:04:12|63053.01
15:04:14|63062.
15:04:15|63062.
15:04:16|63062.
15:04:17|63062.
15:04:18|63062.
15:04:20|63062.
15:04:20|63062.
15:04:21|63064.
15:04:22|63064.
15:04:23|63064.
15:04:27|63064.
15:04:28|63066.14
15:04:28|63066.14
15:04:30|63066.14
15:04:31|63066.14
15:04:32|63066.14
15:04:33|63066.14
15:04:34|63066.14
15:04:35|63066.14
15:04:36|63066.14
15:04:37|63065.99
15:04:39|63063.04
15:04:39|63063.04
15:04:40|63063.04
15:04:41|63063.04
15:04:43|63063.04
15:04:44|63063.04
15:04:44|63063.04
15:04:45|63052.
15:04:46|63052.01
15:04:48|63052.01
15:04:49|63052.01
15:04:50|63052.01
15:04:52|63052.01
15:04:53|63052.01
15:04:54|63052.01
15:04:55|63052.01
15:04:56|63053.89
15:04:57|63053.89
15:04:59|63053.89
15:05:00|63054.
15:05:00|63054.
15:05:03|63058.
15:05:04|63058.
15:05:04|63058.
15:05:05|63061.96
15:05:07|63061.96
15:05:08|63061.96
15:05:08|63061.96
15:05:10|63062.
15:05:11|63062.
15:05:12|63064.
15:05:14|63064.
15:05:14|63064.
15:05:16|63064.
15:05:17|63064.
15:05:18|63064.
15:05:18|63064.
15:05:19|63064.
15:05:21|63064.
15:05:22|63064.
15:05:23|63064.
15:05:23|63064.
15:05:25|63064.
15:05:26|63064.
15:05:27|63068.
15:05:28|63068.
15:05:29|63068.
15:05:30|63068.
15:05:32|63068.
15:05:32|63067.99
15:05:33|63067.99
15:05:34|63067.99
15:05:36|63067.99
15:05:36|63067.99
15:05:37|63067.99
15:05:39|63067.99
15:05:40|63067.99
15:05:41|63067.99
15:05:41|63067.99
15:05:43|63067.91
15:05:43|63067.91
15:05:44|63067.91
15:05:46|63067.91
15:05:46|63067.91
15:05:48|63067.91
15:05:48|63067.91
15:05:50|63067.91
15:05:50|63067.91
15:05:51|63067.91
15:05:53|63067.91
15:05:54|63067.91
15:05:55|63067.91
15:05:56|63067.99
15:05:57|63067.99
15:05:58|63068.
15:05:58|63068.
15:06:00|63073.99
15:06:00|63073.99
15:06:02|63073.99
15:06:04|63073.99
15:06:04|63073.99
15:06:06|63073.99
15:06:07|63073.99
15:06:07|63073.99
15:06:08|63073.99
15:06:10|63073.99
15:06:11|63073.99
15:06:12|63073.99
15:06:13|63073.99
15:06:14|63073.99
15:06:15|63073.99
15:06:16|63073.99
15:06:18|63073.99
15:06:18|63083.99
15:06:19|63083.99
15:06:20|63083.99
15:06:21|63083.99
15:06:23|63083.99
15:06:23|63083.99
15:06:24|63084.
15:06:26|63084.
15:06:27|63084.
15:06:28|63084.
15:06:29|63084.
15:06:30|63084.
15:06:31|63084.
15:06:32|63084.
15:06:34|63073.98
15:06:34|63073.98
15:06:35|63073.98
15:06:36|63073.98
15:06:37|63073.98
15:06:38|63073.98
15:06:39|63073.98
15:06:40|63073.98
15:06:41|63074.
15:06:43|63074.
15:06:43|63074.
15:06:45|63074.24
15:06:45|63074.24
15:06:46|63074.24
15:06:47|63074.24
15:06:48|63074.24
15:06:50|63074.24
15:06:50|63074.24
15:06:52|63074.24
15:06:52|63074.24
15:06:54|63074.24
15:06:54|63074.24
15:06:56|63074.24
15:06:57|63074.24
15:06:58|63074.24
15:06:59|63080.
15:07:00|63080.
15:07:01|63080.
15:07:02|63080.
15:07:03|63080.
15:07:05|63079.99
15:07:05|63079.99
15:07:08|63079.99
15:07:08|63079.99
15:07:10|63079.99
15:07:11|63079.99
15:07:11|63079.99
15:07:13|63079.99
15:07:13|63079.99
15:07:14|63079.99
15:07:15|63079.99
15:07:17|63079.99
15:07:18|63080.
15:07:19|63080.
15:07:20|63080.
15:07:21|63080.
15:07:22|63080.
15:07:23|63080.
15:07:24|63079.99
15:07:25|63079.99
15:07:26|63079.99
15:07:27|63079.99
15:07:28|63079.99
15:07:29|63079.99
15:07:30|63079.99
15:07:31|63080.
15:07:32|63080.
15:07:33|63080.
15:07:34|63080.
15:07:35|63080.
15:07:37|63080.
15:07:38|63080.
15:07:39|63080.
15:07:40|63080.
15:07:41|63080.
15:07:41|63080.
15:07:43|63080.
15:07:44|63080.
15:07:45|63080.
15:07:46|63080.
15:07:47|63080.
15:07:48|63080.
15:07:49|63080.
15:07:51|63080.
15:07:51|63080.
15:07:52|63080.
15:07:53|63080.
15:07:54|63081.96
15:07:56|63081.96
15:07:56|63081.96
15:07:58|63081.96
15:07:59|63081.96
15:07:59|63081.96
15:08:01|63081.96
15:08:02|63081.96
15:08:03|63081.96
15:08:04|63081.96
15:08:06|63081.96
15:08:07|63081.96
15:08:09|63081.96
15:08:09|63081.96
15:08:12|63081.96
15:08:12|63081.96
15:08:14|63081.96
15:08:15|63081.96
15:08:16|63087.09
15:08:17|63092.
15:08:18|63092.
15:08:19|63092.
15:08:19|63092.
15:08:21|63092.
15:08:22|63092.
15:08:24|63092.
15:08:25|63092.
15:08:26|63092.
15:08:26|63092.
15:08:28|63092.
15:08:28|63092.
15:08:31|63092.
15:08:31|63092.
15:08:32|63092.
15:08:33|63092.
15:08:34|63092.
15:08:35|63122.
15:08:37|63124.
15:08:38|63124.
15:08:38|63124.
15:08:40|63124.
15:08:41|63124.
15:08:42|63124.
15:08:42|63124.
15:08:44|63124.
15:08:45|63130.
15:08:46|63130.
15:08:47|63130.
15:08:48|63130.
15:08:49|63130.
15:08:50|63130.
15:08:51|63130.
15:08:52|63130.
15:08:53|63130.
15:08:54|63130.
15:08:55|63128.01
15:08:56|63128.01
15:08:57|63128.01
15:08:58|63128.01
15:08:59|63128.01
15:09:01|63128.01
15:09:02|63128.01
15:09:04|63128.01
15:09:04|63128.01
15:09:05|63128.01
15:09:07|63128.01
15:09:08|63128.
15:09:09|63132.07
15:09:11|63132.07
15:09:12|63132.07
15:09:12|63132.07
15:09:13|63132.07
15:09:15|63141.92
15:09:17|63141.92
15:09:17|63141.92
15:09:18|63140.01
15:09:20|63140.01
15:09:20|63140.01
15:09:21|63140.01
15:09:23|63140.01
15:09:24|63140.01
15:09:25|63140.01
15:09:25|63139.21
15:09:27|63139.21
15:09:28|63139.21
15:09:29|63139.21
15:09:29|63139.21
15:09:31|63139.21
15:09:31|63139.21
15:09:32|63134.01
15:09:35|63134.01
15:09:35|63134.01
15:09:36|63134.01
15:09:37|63134.01
15:09:38|63134.01
15:09:39|63134.01
15:09:40|63116.01
15:09:41|63116.01
15:09:43|63116.01
15:09:44|63116.01
15:09:45|63116.01
15:09:46|63116.01
15:09:47|63116.01
15:09:49|63116.01
15:09:49|63116.01
15:09:50|63116.01
15:09:51|63116.01
15:09:52|63116.01
15:09:53|63116.01
15:09:54|63116.01
15:09:55|63116.01
15:09:56|63116.01
15:09:58|63116.01
15:09:58|63116.01
15:10:00|63116.01
15:10:01|63122.
15:10:02|63122.
15:10:03|63122.
15:10:06|63122.
15:10:07|63122.
15:10:08|63122.
15:10:10|63122.
15:10:11|63124.
15:10:12|63123.99
15:10:13|63121.37
15:10:14|63121.38
15:10:16|63121.37
15:10:16|63120.
15:10:18|63118.01
15:10:19|63118.
15:10:20|63118.
15:10:21|63118.01
15:10:22|63118.
15:10:23|63118.01
15:10:24|63118.01
15:10:25|63118.
15:10:25|63118.01
15:10:26|63118.01
15:10:28|63118.
15:10:29|63118.01
15:10:30|63118.
15:10:31|63118.
15:10:32|63118.01
15:10:33|63118.
15:10:34|63118.01
15:10:36|63118.01
15:10:36|63118.
15:10:38|63118.
15:10:38|63118.01
15:10:39|63118.
15:10:41|63118.01
15:10:42|63118.01
15:10:42|63118.
15:10:44|63118.01
15:10:45|63118.01
15:10:46|63118.
15:10:47|63118.01
15:10:48|63118.01
15:10:49|63118.
15:10:50|63118.01
15:10:51|63118.01
15:10:52|63118.
15:10:53|63120.
15:10:54|63121.99
15:10:55|63122.
15:10:56|63122.
15:10:57|63121.99
15:10:58|63122.
15:11:00|63124.
15:11:00|63122.
15:11:02|63122.01
15:11:02|63122.
15:11:03|63122.
15:11:05|63122.
15:11:06|63122.
15:11:06|63122.
15:11:07|63122.01
15:11:09|63122.
15:11:09|63122.01
15:11:11|63122.
15:11:12|63112.
15:11:13|63112.01
15:11:13|63112.
15:11:15|63112.
15:11:16|63112.01
15:11:17|63112.
15:11:18|63113.07
15:11:19|63113.02
15:11:20|63113.01
15:11:21|63114.
15:11:22|63120.
15:11:24|63119.99
15:11:24|63120.
15:11:25|63124.
15:11:26|63123.99
15:11:28|63124.
15:11:28|63124.
15:11:30|63123.99
15:11:31|63124.
15:11:32|63123.99
15:11:32|63123.99
15:11:34|63124.
15:11:35|63123.99
15:11:36|63124.
15:11:37|63123.99
15:11:37|63123.99
15:11:38|63124.
15:11:39|63123.99
15:11:41|63123.99
15:11:42|63124.
15:11:43|63123.99
15:11:44|63124.
15:11:45|63124.
15:11:46|63123.99
15:11:47|63124.
15:11:48|63123.99
15:11:50|63123.99
15:11:51|63123.99
15:11:52|63124.
15:11:53|63130.
15:11:54|63129.99
15:11:56|63130.
15:11:57|63130.
15:11:57|63129.94
15:11:59|63129.95
15:12:00|63129.94
15:12:00|63129.94
15:12:02|63129.94
15:12:02|63129.94
15:12:03|63129.99
15:12:04|63130.
15:12:06|63129.94
15:12:07|63130.
15:12:07|63132.
15:12:08|63145.99
15:12:10|63146.
15:12:12|63150.
15:12:12|63152.
15:12:13|63151.99
15:12:14|63152.
15:12:15|63151.99
15:12:16|63150.
15:12:17|63150.01
15:12:19|63150.
15:12:20|63150.01
15:12:20|63150.
15:12:22|63150.
15:12:24|63150.
15:12:24|63150.01
15:12:25|63150.
15:12:26|63159.99
15:12:27|63160.
15:12:28|63159.99
15:12:29|63158.01
15:12:31|63158.01
15:12:31|63158.
15:12:33|63158.01
15:12:33|63158.01
15:12:34|63158.
15:12:36|63158.01
15:12:36|63158.
15:12:37|63158.
15:12:39|63158.01
15:12:40|63158.
15:12:40|63158.01
15:12:41|63148.01
15:12:43|63148.
15:12:43|63147.59
15:12:45|63146.
15:12:46|63146.
15:12:47|63146.01
15:12:48|63146.
15:12:49|63146.01
15:12:50|63146.01
15:12:51|63146.
15:12:52|63146.01
15:12:53|63146.
15:12:54|63146.
15:12:55|63146.01
15:12:56|63146.
15:12:58|63146.01
15:12:59|63153.99
15:13:00|63153.98
15:13:01|63153.97
15:13:02|63153.97
15:13:03|63153.98
15:13:05|63153.97
15:13:06|63153.97
15:13:06|63153.98
15:13:07|63153.97
15:13:08|63157.99
15:13:09|63160.
15:13:10|63159.99
15:13:13|63159.99
15:13:13|63160.
15:13:14|63160.
15:13:15|63172.01
15:13:16|63172.01
15:13:18|63172.
15:13:19|63172.01
15:13:20|63172.
15:13:21|63172.01
15:13:22|63172.
15:13:23|63172.01
15:13:25|63172.01
15:13:26|63172.
15:13:27|63172.
15:13:27|63172.01
15:13:28|63172.
15:13:30|63168.02
15:13:30|63166.01
15:13:32|63166.
15:13:32|63166.01
15:13:33|63166.01
15:13:35|63166.
15:13:36|63166.01
15:13:37|63166.01
15:13:38|63166.
15:13:39|63166.01
15:13:40|63166.
15:13:41|63166.01
15:13:42|63166.01
15:13:43|63166.
15:13:44|63166.01
15:13:45|63166.
15:13:46|63166.
15:13:47|63166.01
15:13:48|63158.
15:13:49|63156.01
15:13:50|63156.01
15:13:51|63154.
15:13:53|63152.01
15:13:53|63150.
15:13:55|63150.
15:13:55|63150.01
15:13:57|63150.
15:13:57|63146.
15:13:59|63146.
15:13:59|63146.01
15:14:01|63146.
15:14:02|63146.01
15:14:03|63145.72
15:14:04|63144.75
15:14:05|63136.01
15:14:06|63116.
15:14:07|63108.
15:14:08|63108.6
15:14:09|63108.
15:14:10|63108.01
15:14:12|63108.01
15:14:13|63109.53
15:14:14|63109.04
15:14:16|63110.
15:14:18|63110.79
15:14:19|63112.
15:14:20|63112.
15:14:22|63110.01
15:14:23|63110.25
15:14:23|63110.01
15:14:25|63111.99
15:14:26|63111.99
15:14:27|63111.98
15:14:28|63111.99
15:14:29|63111.99
15:14:30|63111.98
15:14:31|63106.01
15:14:32|63106.01
15:14:34|63106.
15:14:34|63106.01
15:14:36|63106.
15:14:36|63106.
15:14:37|63105.75
15:14:39|63105.74
15:14:41|63105.74
15:14:41|63105.74
15:14:42|63104.01
15:14:44|63104.
15:14:45|63104.01
15:14:45|63094.01
15:14:47|63094.01
15:14:49|63094.
15:14:49|63094.
15:14:50|63094.01
15:14:51|63094.
15:14:52|63094.01
15:14:53|63094.
15:14:54|63094.
15:14:55|63093.98
15:14:56|63093.98
15:14:57|63088.01
15:14:59|63088.01
15:15:00|63088.
15:15:01|63088.01
15:15:02|63088.01
15:15:03|63084.01
15:15:04|63084.
15:15:06|63084.01
15:15:06|63084.
15:15:07|63084.
15:15:08|63084.01
15:15:09|63084.
15:15:10|63078.57
15:15:12|63077.96
15:15:13|63077.95
15:15:14|63076.01
15:15:15|63078.
15:15:17|63078.
15:15:18|63077.99
15:15:19|63076.
15:15:20|63076.01
15:15:21|63076.
15:15:22|63071.55
15:15:23|63060.41
15:15:24|63060.4
15:15:25|63060.41
15:15:27|63060.01
15:15:28|63060.
15:15:29|63060.
15:15:29|63060.01
15:15:30|63056.
15:15:31|63056.01
15:15:33|63056.01
15:15:34|63056.
15:15:35|63057.36
15:15:36|63056.01
15:15:37|63056.
15:15:38|63056.
15:15:40|63047.8
15:15:41|63047.79
15:15:41|63047.79
15:15:43|63047.8
15:15:43|63044.
15:15:44|63044.
15:15:45|63044.
15:15:47|63043.99
15:15:47|63044.
15:15:48|63044.
15:15:50|63043.99
15:15:51|63044.
15:15:52|63043.99
15:15:53|63047.99
15:15:54|63050.
15:15:55|63049.99
15:15:56|63050.
15:15:56|63051.99
15:15:58|63051.99
15:15:59|63052.
15:16:00|63051.99
15:16:01|63051.99
15:16:02|63052.
15:16:03|63050.01
15:16:04|63054.
15:16:05|63054.
15:16:06|63053.99
15:16:07|63054.
15:16:09|63054.
15:16:09|63053.99
15:16:11|63054.
15:16:12|63054.
15:16:13|63053.99
15:16:14|63054.
15:16:15|63054.
15:16:16|63053.99
15:16:18|63066.
15:16:19|63067.99
15:16:20|63068.
15:16:21|63067.99
15:16:23|63067.99
15:16:24|63068.
15:16:24|63067.99
15:16:25|63067.99
15:16:26|63068.
15:16:28|63067.99
15:16:28|63068.
15:16:30|63068.
15:16:30|63072.
15:16:32|63072.
15:16:33|63072.
15:16:34|63071.99
15:16:34|63072.
15:16:36|63071.99
15:16:37|63068.01
15:16:38|63068.01
15:16:39|63068.
15:16:40|63070.
15:16:41|63070.
15:16:41|63071.99
15:16:43|63072.
15:16:45|63072.
15:16:45|63071.99
15:16:46|63070.
15:16:47|63068.01
15:16:48|63068.01
15:16:50|63068.01
15:16:50|63068.01
15:16:52|63068.
15:16:52|63068.01
15:16:54|63068.
15:16:55|63068.01
15:16:55|63068.01
15:16:57|63068.
15:16:57|63068.
15:16:59|63068.01
15:17:00|63068.
15:17:01|63068.01
15:17:02|63068.01
15:17:04|63072.
15:17:04|63072.57
15:17:05|63074.
15:17:07|63073.99
15:17:07|63076.
15:17:09|63076.
15:17:10|63075.99
15:17:10|63076.
15:17:12|63075.99
15:17:13|63075.99
15:17:15|63079.99
15:17:16|63080.
15:17:17|63079.99
15:17:18|63080.
15:17:19|63079.99
15:17:21|63080.
15:17:21|63079.99
15:17:23|63079.99
15:17:24|63080.
15:17:25|63080.
15:17:25|63079.99
15:17:27|63080.
15:17:28|63079.99
15:17:29|63080.
15:17:30|63080.
15:17:31|63079.99
15:17:32|63078.01
15:17:33|63078.01
15:17:34|63078.
15:17:35|63078.01
15:17:36|63080.
15:17:37|63079.99
15:17:39|63079.82
15:17:39|63080.
15:17:41|63079.82
15:17:42|63080.
15:17:43|63080.
15:17:44|63079.99
15:17:45|63080.
15:17:45|63082.
15:17:47|63082.
15:17:48|63081.88
15:17:49|63081.87
15:17:50|63081.87
15:17:51|63081.88
15:17:52|63081.87
15:17:53|63081.88
15:17:55|63081.88
15:17:55|63081.87
15:17:56|63081.88
15:17:58|63081.88
15:17:59|63081.87
15:18:00|63081.87
15:18:00|63081.88
15:18:01|63081.88
15:18:02|63081.87
15:18:03|63081.88
15:18:06|63091.1
15:18:06|63091.1
15:18:07|63090.02
15:18:08|63090.01
15:18:09|63090.02
15:18:10|63090.02
15:18:11|63090.01
15:18:13|63090.02
15:18:13|63090.02
15:18:14|63101.99
15:18:15|63104.
15:18:16|63105.99
15:18:18|63108.
15:18:18|63110.
15:18:20|63109.99
15:18:21|63110.
15:18:21|63110.
15:18:23|63109.99
15:18:24|63109.99
15:18:26|63110.
15:18:27|63109.99
15:18:28|63108.
15:18:29|63108.01
15:18:30|63108.
15:18:31|63108.
15:18:32|63108.01
15:18:34|63108.01
15:18:34|63108.01
15:18:35|63108.
15:18:36|63108.01
15:18:37|63108.
15:18:39|63108.01
15:18:40|63108.01
15:18:40|63119.42
15:18:42|63119.43
15:18:43|63119.43
15:18:44|63119.42
15:18:44|63120.
15:18:46|63120.
15:18:46|63119.99
15:18:48|63120.
15:18:48|63119.99
15:18:50|63120.
15:18:51|63120.
15:18:52|63119.99
15:18:53|63120.
15:18:55|63120.
15:18:55|63119.99
15:18:57|63120.
15:18:58|63120.
15:18:58|63119.99
15:19:00|63120.
15:19:02|63118.02
15:19:03|63118.02
15:19:03|63118.01
15:19:04|63118.02
15:19:06|63118.02
15:19:07|63118.01
15:19:07|63118.02
15:19:08|63118.02
15:19:09|63118.01
15:19:10|63118.02
15:19:11|63118.01
15:19:12|63118.02
15:19:13|63118.02
15:19:14|63118.01
15:19:15|63118.02
15:19:17|63118.01
15:19:18|63118.01
15:19:19|63118.02
15:19:21|63118.02
15:19:23|63118.02
15:19:23|63118.02
15:19:24|63118.01
15:19:25|63118.02
15:19:26|63118.01
15:19:27|63118.02
15:19:28|63118.02
15:19:30|63118.02
15:19:31|63118.01
15:19:32|63118.02
15:19:33|63118.02
15:19:34|63118.01
15:19:35|63118.02
15:19:36|63118.01
15:19:38|63118.01
15:19:39|63118.02
15:19:39|63118.01
15:19:41|63118.01
15:19:42|63118.02
15:19:42|63118.01
15:19:43|63118.01
15:19:45|63118.02
15:19:46|63118.01
15:19:47|63118.02
15:19:48|63118.02
15:19:49|63118.01
15:19:49|63118.02
15:19:51|63118.02
15:19:52|63118.01
15:19:53|63118.01
15:19:54|63118.01
15:19:55|63118.01
15:19:56|63118.02
15:19:57|63118.01
15:19:58|63118.02
15:19:59|63118.02
15:20:00|63118.01
15:20:01|63118.02
15:20:02|63118.01
15:20:04|63118.01
15:20:04|63118.01
15:20:06|63118.02
15:20:07|63118.01
15:20:08|63118.02
15:20:09|63118.02
15:20:10|63118.01
15:20:11|63118.02
15:20:12|63118.02
15:20:13|63118.01
15:20:14|63118.01
15:20:15|63106.
15:20:16|63104.01
15:20:18|63104.01
15:20:19|63112.
15:20:19|63113.99
15:20:20|63114.
15:20:22|63115.99
15:20:23|63115.99
15:20:24|63116.
15:20:25|63119.42
15:20:26|63119.42
15:20:27|63119.43
15:20:28|63119.42
15:20:29|63119.43
15:20:30|63120.
15:20:32|63119.99
15:20:33|63120.
15:20:33|63120.
15:20:34|63119.99
15:20:35|63120.
15:20:37|63118.01
15:20:38|63118.01
15:20:39|63118.
15:20:41|63118.01
15:20:41|63118.24
15:20:42|63120.
15:20:43|63120.02
15:20:45|63120.01
15:20:46|63120.
15:20:47|63120.01
15:20:48|63120.01
15:20:49|63120.
15:20:50|63120.01
15:20:51|63108.47
15:20:52|63094.
15:20:53|63084.01
15:20:55|63082.
15:20:55|63080.
15:20:57|63076.01
15:20:57|63074.
15:20:59|63072.
15:20:59|63064.01
15:21:00|63064.
15:21:02|63056.
15:21:03|63050.01
15:21:04|63046.
15:21:05|63046.01
15:21:06|63044.01
15:21:07|63044.
15:21:08|63053.99
15:21:10|63052.01
15:21:12|63040.
15:21:12|63040.01
15:21:13|63040.
15:21:14|63040.01
15:21:15|63040.01
15:21:16|63040.
15:21:17|63032.48
15:21:19|63032.48
15:21:21|63034.
15:21:22|63033.99
15:21:23|63033.99
15:21:25|63034.
15:21:26|63034.
15:21:27|63033.99
15:21:28|63033.99
15:21:29|63034.
15:21:30|63033.99
15:21:30|63034.
15:21:32|63034.
15:21:33|63033.99
15:21:35|63033.99
15:21:35|63035.99
15:21:37|63036.
15:21:38|63036.
15:21:39|63036.
15:21:40|63036.
15:21:41|63035.99
15:21:42|63036.
15:21:43|63036.
15:21:45|63036.
15:21:46|63035.99
15:21:47|63036.
15:21:48|63035.99
15:21:49|63036.09
15:21:49|63036.1
15:21:51|63043.99
15:21:53|63043.99
15:21:53|63046.
15:21:55|63045.99
15:21:56|63045.99
15:21:56|63046.
15:21:57|63045.99
15:21:58|63045.99
15:21:59|63046.
15:22:00|63045.99
15:22:01|63041.76
15:22:03|63038.01
15:22:03|63037.76
15:22:05|63037.77
15:22:06|63036.01
15:22:07|63036.02
15:22:08|63036.02
15:22:09|63036.01
15:22:10|63027.28
15:22:11|63026.01
15:22:12|63026.01
15:22:13|63024.01
15:22:14|63024.01
15:22:15|63024.
15:22:16|63024.01
15:22:17|63024.
15:22:18|63024.
15:22:20|63024.
15:22:21|63024.01
15:22:22|63024.
15:22:23|63024.01
15:22:24|63024.01
15:22:25|63020.29
15:22:26|63020.3
15:22:27|63018.77
15:22:28|63017.99
15:22:29|63017.45
15:22:31|63017.45
15:22:31|63017.44
15:22:33|63017.44
15:22:34|63017.45
15:22:36|63017.45
15:22:37|63017.45
15:22:38|63017.44
15:22:40|63017.99
15:22:41|63018.
15:22:42|63018.
15:22:43|63017.99
15:22:43|63018.
15:22:44|63017.44
15:22:45|63017.45
15:22:46|63017.45
15:22:47|63017.44
15:22:48|63017.45
15:22:49|63017.44
15:22:51|63013.79
15:22:52|63013.8
15:22:53|63013.79
15:22:54|63013.79
15:22:55|63013.8
15:22:56|63012.74
15:22:58|63012.74
15:22:58|63012.75
15:22:59|63012.75
15:23:01|63012.74
15:23:02|63012.75
15:23:02|63012.74
15:23:04|63012.74
15:23:06|63012.74
15:23:06|63012.75
15:23:08|63012.75
15:23:10|63012.74
15:23:10|63012.74
15:23:12|63012.75
15:23:12|63012.75
15:23:13|63012.74
15:23:14|63012.75
15:23:15|63012.74
15:23:17|63012.75
15:23:18|63012.75
15:23:18|63012.74
15:23:21|63013.99
15:23:22|63009.28
15:23:23|63006.01
15:23:25|62996.4
15:23:26|62996.41
15:23:26|62986.
15:23:28|62986.
15:23:29|62986.
15:23:30|62986.38
15:23:31|62986.39
15:23:33|62986.39
15:23:34|62987.99
15:23:34|62987.99
15:23:35|62988.
15:23:36|62987.99
15:23:37|62988.
15:23:39|62987.99
15:23:40|62987.99
15:23:41|62986.
15:23:42|62986.01
15:23:43|62986.
15:23:44|62980.01
15:23:45|62978.59
15:23:46|62978.
15:23:47|62978.01
15:23:49|62978.
15:23:50|62979.99
15:23:50|62969.99
15:23:52|62976.
15:23:52|62975.99
15:23:53|62976.
15:23:55|62975.99
15:23:56|62977.99
15:23:57|62977.75
15:23:59|62977.76
15:23:59|62977.75
15:24:00|62977.76
15:24:01|62978.
15:24:02|62977.99
15:24:03|62978.
15:24:04|62983.98
15:24:05|62986.
15:24:06|62986.
15:24:07|62987.99
15:24:08|62988.
15:24:09|62990.
15:24:10|62989.99
15:24:11|62990.
15:24:12|62989.99
15:24:14|62989.99
15:24:15|62990.
15:24:15|62989.99
15:24:17|62989.99
15:24:18|62990.
15:24:19|62989.99
15:24:20|62990.
15:24:22|62990.
15:24:23|62990.
15:24:25|63000.
15:24:25|63002.
15:24:27|63001.99
15:24:29|63002.
15:24:30|63002.32
15:24:31|63003.93
15:24:31|63003.93
15:24:33|63003.93
15:24:34|63010.02
15:24:35|63010.01
15:24:36|63010.01
15:24:37|63010.01
15:24:38|63010.
15:24:39|63010.01
15:24:40|63010.
15:24:42|63010.
15:24:43|63010.01
15:24:43|63010.01
15:24:45|63011.99
15:24:46|63012.
15:24:46|63012.
15:24:48|63011.99
15:24:49|63012.
15:24:50|63011.99
15:24:51|63012.
15:24:52|63012.
15:24:52|63011.99
15:24:54|63012.
15:24:55|63012.
15:24:56|63011.99
15:24:57|63012.
15:24:58|63012.
15:25:00|63011.99
15:25:00|63012.
15:25:02|63012.
15:25:02|63011.99
15:25:04|63012.17
15:25:04|63015.99
15:25:06|63015.99
15:25:07|63014.72
15:25:08|63014.71
15:25:09|63014.
15:25:10|63014.01
15:25:11|63008.95
15:25:12|63007.99
15:25:13|63008.
15:25:14|63007.99
15:25:15|63008.
15:25:17|63000.
15:25:17|62999.99
15:25:18|63000.
15:25:19|63000.
15:25:20|62999.99
15:25:21|63000.
15:25:23|63000.
15:25:24|62999.99
15:25:25|62999.99
15:25:26|62994.01
15:25:27|62994.
15:25:28|62994.01
15:25:29|62994.01
15:25:31|62994.
15:25:32|62993.93
15:25:32|62992.01
15:25:33|62992.
15:25:35|62993.99
15:25:36|62993.98
15:25:36|62992.01
15:25:37|62992.01
15:25:38|62992.
15:25:40|62993.96
15:25:40|62993.97
15:25:42|62993.96
15:25:43|62993.96
15:25:44|62993.97
15:25:45|62993.96
15:25:46|62993.96
15:25:47|62993.97
15:25:48|62993.96
15:25:50|62993.97
15:25:51|62993.97
15:25:52|62993.96
15:25:53|62993.96
15:25:54|62993.97
15:25:55|63004.
15:25:56|63003.99
15:25:57|63004.
15:25:58|63003.99
15:25:59|63003.99
15:26:00|63004.
15:26:01|63003.99
15:26:02|63004.
15:26:03|63002.58
15:26:05|63002.57
15:26:05|63002.58
15:26:06|63002.57
15:26:08|63002.57
15:26:08|63002.58
15:26:09|63002.57
15:26:11|63002.58
15:26:11|63002.58
15:26:14|63002.58
15:26:14|63002.57
15:26:16|63002.58
15:26:16|63002.58
15:26:17|63002.57
15:26:19|63002.
15:26:20|62992.02
15:26:21|62993.78
15:26:22|62994.
15:26:22|62994.
15:26:25|62994.
15:26:25|62993.99
15:26:27|62994.
15:26:28|62994.
15:26:29|62993.99
15:26:30|63001.99
15:26:31|63002.
15:26:32|63001.99
15:26:34|63002.
15:26:34|63002.
15:26:36|63002.
15:26:37|63002.
15:26:37|63002.
15:26:39|63001.99
15:26:40|63002.
15:26:41|63002.
15:26:42|63001.99
15:26:43|63002.
15:26:44|63000.02
15:26:45|63000.01
15:26:46|63000.02
15:26:47|63000.01
15:26:48|63000.01
15:26:49|63000.02
15:26:51|63000.01
15:26:52|63009.99
15:26:52|63010.
15:26:53|63009.99
15:26:55|63009.99
15:26:55|63010.64
15:26:56|63016.
15:26:57|63016.
15:26:59|63016.
15:26:59|63015.99
15:27:00|63016.
15:27:01|63016.
15:27:03|63015.99
15:27:04|63016.
15:27:04|63015.99
15:27:06|63016.
15:27:06|63016.
15:27:08|63015.99
15:27:09|63016.
15:27:10|63016.
15:27:11|63015.99
15:27:12|63016.
15:27:13|63015.99
15:27:14|63015.99
15:27:15|63016.
15:27:16|63015.99
15:27:17|63016.
15:27:18|63016.
15:27:19|63015.99
15:27:20|63016.
15:27:21|63016.
15:27:22|63015.99
15:27:23|63016.
15:27:24|63015.99
15:27:26|63015.99
15:27:27|63014.01
15:27:28|63015.16
15:27:29|63010.
15:27:30|63012.
15:27:31|63012.
15:27:32|63012.
15:27:33|63014.
15:27:34|63013.99
15:27:35|63013.99
15:27:37|63014.
15:27:38|63013.99
15:27:39|63016.15
15:27:40|63016.16
15:27:41|63016.16
15:27:42|63016.15
15:27:42|63016.16
15:27:44|63016.15
15:27:45|63016.15
15:27:46|63016.16
15:27:48|63016.15
15:27:49|63016.15
15:27:50|63016.15
15:27:51|63016.16
15:27:52|63019.99
15:27:54|63019.47
15:27:54|63019.48
15:27:55|63019.47
15:27:56|63019.47
15:27:57|63019.48
15:27:58|63019.47
15:27:59|63019.48
15:28:00|63019.47
15:28:01|63018.
15:28:02|63018.01
15:28:03|63018.
15:28:04|63018.
15:28:05|63018.01
15:28:06|63016.
15:28:07|63016.01
15:28:08|63016.
15:28:09|63016.
15:28:11|63016.01
15:28:12|63016.01
15:28:12|63016.
15:28:14|63016.01
15:28:15|63014.
15:28:16|63014.
15:28:17|63014.01
15:28:18|63014.
15:28:19|63014.
15:28:20|63014.01
15:28:21|63014.
15:28:22|63014.01
15:28:23|63014.01
15:28:24|63014.
15:28:26|63014.
15:28:28|63014.
15:28:29|63014.01
15:28:30|63014.01
15:28:31|63014.
15:28:32|63014.
15:28:33|63014.01
15:28:34|63014.
15:28:35|63014.
15:28:36|63014.01
15:28:38|63014.
15:28:38|63014.01
15:28:39|63014.01
15:28:41|63014.01
15:28:43|63014.
15:28:43|63014.
15:28:45|63014.01
15:28:45|63014.
15:28:46|63014.01
15:28:47|63014.01
15:28:49|63019.99
15:28:50|63020.
15:28:51|63020.
15:28:52|63019.99
15:28:52|63022.
15:28:54|63021.99
15:28:55|63021.99
15:28:56|63022.
15:28:56|63020.
15:28:58|63020.01
15:28:59|63020.01
15:29:00|63020.01
15:29:01|63020.01
15:29:02|63020.
15:29:03|63016.
15:29:05|63016.01
15:29:05|63016.01
15:29:06|63016.
15:29:07|63016.01
15:29:08|63014.02
15:29:10|63014.01
15:29:10|63014.02
15:29:11|63014.01
15:29:12|63014.01
15:29:13|63014.02
15:29:15|63014.01
15:29:15|63014.02
15:29:16|63014.02
15:29:18|63014.01
15:29:19|63014.02
15:29:20|63014.02
15:29:20|63014.01
15:29:22|63014.02
15:29:22|63014.01
15:29:23|63014.02
15:29:25|63014.02
15:29:27|63014.02
15:29:29|63014.
15:29:30|63007.33
15:29:31|63006.
15:29:32|63006.01
15:29:32|63006.
15:29:34|63006.
15:29:35|63006.01
15:29:36|63006.
15:29:37|63006.01
15:29:38|63006.01
15:29:39|63006.
15:29:40|63006.
15:29:42|63006.01
15:29:42|63006.
15:29:44|63006.62
15:29:44|63006.63
15:29:45|63006.62
15:29:47|63006.62
15:29:49|63006.62
15:29:49|63006.63
15:29:51|63006.62
15:29:51|63004.02
15:29:52|63004.02
15:29:53|63004.01
15:29:55|63004.02
15:29:56|63004.01
15:29:57|63004.01
15:29:57|63004.02
15:29:59|63004.01
15:30:00|63004.02
15:30:01|63004.02
15:30:02|63004.01
15:30:03|63009.67
15:30:04|63030.01
15:30:05|63030.
15:30:06|63030.01
15:30:07|63030.
15:30:09|63030.
15:30:09|63030.01
15:30:10|63030.01
15:30:11|63030.
15:30:12|63030.01
15:30:13|63035.26
15:30:14|63020.02
15:30:15|63008.01
15:30:17|63008.
15:30:17|63008.01
15:30:18|63008.01
15:30:19|63008.
15:30:21|63008.01
15:30:22|63008.01
15:30:23|63008.
15:30:25|63004.
15:30:25|63004.01
15:30:27|63004.01
15:30:28|63004.01
15:30:30|63004.
15:30:30|63004.01
15:30:31|63004.
15:30:32|63004.
15:30:34|63004.01
15:30:35|63004.
15:30:35|63003.87
15:30:36|62996.02
15:30:38|62992.4
15:30:39|62986.01
15:30:40|62986.01
15:30:41|62982.
15:30:42|62968.02
15:30:43|62968.01
15:30:44|62968.
15:30:45|62968.01
15:30:47|62968.01
15:30:48|62971.99
15:30:48|62972.
15:30:49|62970.01
15:30:50|62971.98
15:30:51|62971.99
15:30:53|62970.01
15:30:54|62970.
15:30:55|62970.
15:30:57|62970.01
15:30:57|62970.01
15:30:58|62970.
15:30:59|62970.01
15:31:01|62970.
15:31:02|62970.
15:31:02|62970.01
15:31:04|62971.99
15:31:05|62971.99
15:31:06|62972.
15:31:07|62971.99
15:31:08|62971.07
15:31:09|62971.08
15:31:10|62964.91
15:31:11|62953.19
15:31:12|62948.01
15:31:13|62947.63
15:31:15|62928.
15:31:15|62928.01
15:31:17|62933.99
15:31:18|62941.99
15:31:19|62942.
15:31:20|62940.01
15:31:21|62940.
15:31:22|62940.01
15:31:24|62940.
15:31:24|62937.98
15:31:26|62937.98
15:31:27|62940.
15:31:28|62940.
15:31:30|62936.
15:31:32|62936.
15:31:32|62934.
15:31:34|62932.01
15:31:35|62932.01
15:31:36|62932.
15:31:37|62932.01
15:31:39|62932.01
15:31:40|62932.
15:31:40|62932.
15:31:42|62932.01
15:31:42|62932.
15:31:44|62930.
15:31:45|62931.94
15:31:45|62931.94
15:31:47|62932.
15:31:47|62930.
15:31:49|62929.99
15:31:50|62930.
15:31:51|62933.98
15:31:52|62933.98
15:31:53|62933.99
15:31:54|62945.99
15:31:56|62948.
15:31:56|62956.
15:31:57|62956.35
15:31:58|62956.35
15:32:00|62956.36
15:32:00|62956.35
15:32:01|62956.01
15:32:02|62948.01
15:32:04|62948.
15:32:04|62942.01
15:32:05|62940.
15:32:06|62938.
15:32:07|62940.
15:32:09|62939.99
15:32:09|62940.
15:32:11|62938.01
15:32:12|62936.
15:32:12|62936.01
15:32:14|62936.
15:32:15|62936.
15:32:16|62936.01
15:32:17|62936.
15:32:18|62936.
15:32:19|62938.
15:32:19|62937.99
15:32:21|62938.
15:32:22|62937.99
15:32:24|62949.99
15:32:24|62949.99
15:32:25|62950.
15:32:26|62949.99
15:32:27|62950.
15:32:28|62950.
15:32:30|62954.
15:32:31|62959.99
15:32:33|62960.
15:32:33|62960.
15:32:34|62956.
15:32:35|62954.02
15:32:37|62954.01
15:32:38|62954.01
15:32:39|62954.09
15:32:40|62954.01
15:32:41|62954.01
15:32:42|62954.02
15:32:43|62954.01
15:32:44|62954.01
15:32:45|62954.02
15:32:46|62954.01
15:32:47|62954.02
15:32:49|62954.02
15:32:49|62954.02
15:32:51|62954.01
15:32:52|62954.02
15:32:53|62954.01
15:32:54|62954.01
15:32:55|62954.02
15:32:56|62954.01
15:32:57|62954.02
15:32:58|62956.
15:32:59|62955.99
15:33:01|62955.99
15:33:02|62954.02
15:33:02|62954.01
15:33:03|62954.02
15:33:04|62954.02
15:33:05|62954.01
15:33:06|62954.02
15:33:08|62938.01
15:33:10|62939.99
15:33:10|62938.
15:33:11|62940.
15:33:12|62938.68
15:33:13|62940.84
15:33:14|62946.
15:33:16|62945.99
15:33:17|62949.99
15:33:18|62948.01
15:33:19|62949.63
15:33:20|62948.
15:33:21|62949.54
15:33:22|62949.54
15:33:24|62946.02
15:33:24|62950.
15:33:25|62950.
15:33:26|62949.99
15:33:27|62950.
15:33:28|62947.99
15:33:29|62948.
15:33:30|62946.02
15:33:32|62960.
15:33:33|62959.99
15:33:35|62960.
15:33:35|62960.
15:33:36|62958.01
15:33:38|62958.02
15:33:39|62958.02
15:33:40|62958.01
15:33:41|62958.02
15:33:42|62958.02
15:33:43|62958.01
15:33:43|62958.02
15:33:45|62958.01
15:33:46|62958.02
15:33:47|62958.02
15:33:48|62958.01
15:33:49|62958.01
15:33:50|62958.02
15:33:51|62958.02
15:33:52|62958.02
15:33:54|62958.02
15:33:55|62958.01
15:33:55|62958.01
15:33:57|62958.02
15:33:57|62958.01
15:33:58|62958.02
15:34:00|62958.02
15:34:00|62958.01
15:34:01|62958.02
15:34:02|62959.99
15:34:03|62959.99
15:34:04|62958.02
15:34:05|62958.01
15:34:06|62958.02
15:34:08|62958.01
15:34:08|62958.01
15:34:09|62960.
15:34:11|62959.99
15:34:11|62960.
15:34:12|62960.
15:34:13|62959.99
15:34:14|62960.
15:34:15|62959.99
15:34:17|62959.99
15:34:18|62960.
15:34:19|62959.99
15:34:20|62959.99
15:34:21|62960.
15:34:23|62960.
15:34:24|62959.99
15:34:25|62960.
15:34:26|62960.
15:34:26|62961.99
15:34:28|62962.
15:34:29|62962.
15:34:30|62963.99
15:34:32|62963.99
15:34:32|62964.
15:34:34|62964.
15:34:36|62970.
15:34:38|62974.
15:34:38|62972.01
15:34:40|62970.03
15:34:41|62970.02
15:34:42|62970.01
15:34:43|62970.01
15:34:44|62970.02
15:34:45|62970.02
15:34:46|62970.01
15:34:48|62970.02
15:34:49|62970.02
15:34:49|62970.01
15:34:51|62970.02
15:34:52|62970.01
15:34:52|62962.01
15:34:54|62962.01
15:34:54|62962.
15:34:56|62962.01
15:34:57|62964.
15:34:58|62963.99
15:34:59|62962.03
15:35:00|62962.01
15:35:01|62963.97
15:35:02|62962.01
15:35:03|62962.22
15:35:04|62962.21
15:35:05|62962.01
15:35:07|62962.22
15:35:07|62962.
15:35:09|62960.01
15:35:10|62960.01
15:35:11|62962.22
15:35:13|62962.21
15:35:13|62962.22
15:35:14|62962.21
15:35:15|62962.21
15:35:16|62962.22
15:35:17|62962.21
15:35:18|62962.22
15:35:19|62962.21
15:35:20|62962.21
15:35:21|62962.22
15:35:23|62962.21
15:35:23|62962.22
15:35:25|62960.01
15:35:25|62960.
15:35:27|62960.
15:35:28|62960.01
15:35:28|62960.
15:35:29|62960.01
15:35:31|62960.01
15:35:32|62960.
15:35:33|62960.01
15:35:34|62960.01
15:35:35|62960.
15:35:37|62966.
15:35:38|62964.01
15:35:39|62964.01
15:35:39|62964.
15:35:41|62964.01
15:35:42|62964.
15:35:42|62964.
15:35:44|62964.01
15:35:45|62962.
15:35:46|62956.
15:35:47|62956.01
15:35:48|62956.
15:35:50|62956.
15:35:50|62952.01
15:35:52|62950.
15:35:53|62950.
15:35:54|62950.01
15:35:54|62950.
15:35:55|62950.01
15:35:57|62950.01
15:35:58|62950.
15:35:59|62950.
15:36:00|62950.01
15:36:02|62950.01
15:36:03|62950.
15:36:03|62948.
15:36:05|62948.01
15:36:05|62948.
15:36:06|62948.01
15:36:09|62948.01
15:36:10|62966.6
15:36:11|62966.
15:36:12|62966.01
15:36:13|62964.
15:36:14|62960.
15:36:15|62960.01
15:36:16|62960.
15:36:17|62950.
15:36:18|62950.01
15:36:19|62950.
15:36:20|62948.01
15:36:21|62946.01
15:36:22|62946.
15:36:23|62946.01
15:36:24|62946.
15:36:25|62946.
15:36:26|62946.01
15:36:27|62946.
15:36:28|62946.01
15:36:29|62946.01
15:36:30|62938.75
15:36:31|62938.75
15:36:32|62938.76
15:36:33|62938.75
15:36:35|62938.01
15:36:35|62938.
15:36:37|62938.01
15:36:38|62922.01
15:36:39|62922.
15:36:40|62934.23
15:36:41|62934.24
15:36:42|62934.
15:36:42|62935.99
15:36:44|62934.26
15:36:44|62934.25
15:36:46|62934.01
15:36:47|62934.01
15:36:48|62934.
15:36:49|62934.01
15:36:50|62934.
15:36:51|62934.01
15:36:52|62934.01
15:36:54|62934.
15:36:55|62934.
15:36:55|62938.
15:36:56|62941.99
15:36:57|62942.
15:36:59|62942.
15:37:00|62942.
15:37:01|62949.99
15:37:02|62950.
15:37:03|62954.
15:37:04|62957.9
15:37:05|62957.9
15:37:06|62956.24
15:37:08|62957.9
15:37:08|62958.
15:37:10|62957.99
15:37:11|62950.01
15:37:11|62942.01
15:37:13|62940.
15:37:13|62940.01
15:37:14|62940.01
15:37:15|62940.
15:37:17|62940.01
15:37:18|62940.
15:37:19|62940.
15:37:19|62940.01
15:37:21|62940.
15:37:22|62940.
15:37:23|62940.01
15:37:24|62938.
15:37:25|62936.
15:37:26|62936.01
15:37:28|62936.01
15:37:28|62936.01
15:37:29|62936.01
15:37:30|62936.
15:37:31|62941.01
15:37:33|62943.99
15:37:33|62943.16
15:37:35|62943.17
15:37:36|62944.
15:37:37|62943.99
15:37:38|62944.
15:37:39|62942.01
15:37:41|62942.
15:37:42|62942.01
15:37:43|62942.01
15:37:45|62942.01
15:37:45|62942.
15:37:46|62942.01
15:37:47|62940.01
15:37:49|62940.
15:37:50|62940.
15:37:50|62940.01
15:37:51|62940.
15:37:53|62941.99
15:37:54|62942.
15:37:55|62941.99
15:37:56|62940.75
15:37:57|62940.01
15:37:58|62938.
15:37:59|62937.03
15:38:00|62937.02
15:38:01|62937.02
15:38:02|62935.41
15:38:03|62935.4
15:38:05|62935.4
15:38:06|62935.4
15:38:07|62935.41
15:38:08|62935.4
15:38:09|62935.4
15:38:10|62935.41
15:38:11|62935.4
15:38:12|62932.01
15:38:13|62930.01
15:38:14|62930.
15:38:15|62930.01
15:38:16|62930.
15:38:18|62928.
15:38:18|62928.01
15:38:19|62928.
15:38:20|62930.
15:38:21|62934.
15:38:22|62933.99
15:38:23|62934.
15:38:24|62939.99
15:38:25|62940.
15:38:26|62938.01
15:38:27|62938.
15:38:28|62938.01
15:38:29|62938.
15:38:30|62938.
15:38:31|62934.01
15:38:33|62934.
15:38:34|62932.
15:38:34|62930.01
15:38:36|62928.01
15:38:38|62928.
15:38:39|62928.
15:38:39|62928.01
15:38:41|62928.01
15:38:42|62928.33
15:38:43|62928.34
15:38:44|62930.24
15:38:45|62930.
15:38:46|62930.01
15:38:48|62930.01
15:38:50|62932.
15:38:50|62933.98
15:38:52|62933.97
15:38:53|62936.
15:38:54|62936.
15:38:55|62935.99
15:38:55|62938.
15:38:57|62937.99
15:38:57|62937.99
15:38:59|62938.
15:39:00|62937.99
15:39:01|62934.
15:39:02|62934.01
15:39:03|62934.
15:39:04|62934.01
15:39:05|62932.01
15:39:06|62928.
15:39:08|62926.01
15:39:08|62926.01
15:39:10|62925.82
15:39:10|62925.83
15:39:11|62925.04
15:39:12|62925.04
15:39:13|62925.75
15:39:14|62925.74
15:39:16|62925.75
15:39:17|62925.49
15:39:18|62925.99
15:39:18|62926.
15:39:19|62925.99
15:39:21|62925.99
15:39:22|62925.37
15:39:23|62924.01
15:39:24|62924.48
15:39:25|62924.01
15:39:26|62924.
15:39:27|62924.
15:39:28|62924.01
15:39:29|62924.
15:39:30|62924.
15:39:32|62924.01
15:39:32|62924.09
15:39:33|62924.09
15:39:35|62924.09
15:39:35|62922.
15:39:37|62922.01
15:39:38|62922.01
15:39:39|62922.
15:39:40|62922.01
15:39:41|62924.85
15:39:43|62924.84
15:39:43|62925.99
15:39:45|62926.
15:39:46|62925.99
15:39:46|62925.99
15:39:47|62926.
15:39:49|62925.99
15:39:50|62924.01
15:39:51|62924.01
15:39:52|62924.
15:39:53|62924.01
15:39:54|62924.01
15:39:56|62924.01
15:39:57|62922.34
15:39:58|62922.01
15:39:59|62922.01
15:40:00|62922.
15:40:01|62922.01
15:40:02|62918.89
15:40:03|62916.89
15:40:03|62916.48
15:40:05|62916.47
15:40:06|62916.31
15:40:07|62914.9
15:40:08|62914.
15:40:09|62910.01
15:40:10|62910.
15:40:11|62902.
15:40:12|62900.01
15:40:13|62900.
15:40:14|62900.5
15:40:15|62900.01
15:40:16|62901.99
15:40:18|62900.26
15:40:18|62901.
15:40:19|62900.03
15:40:20|62898.01
15:40:22|62898.55
15:40:24|62898.04
15:40:24|62896.
15:40:25|62900.
15:40:26|62910.
15:40:27|62909.99
15:40:28|62916.
15:40:29|62917.99
15:40:30|62917.99
15:40:31|62918.
15:40:32|62917.99
15:40:33|62918.
15:40:34|62906.
15:40:35|62902.
15:40:37|62902.01
15:40:38|62902.01
15:40:39|62902.
15:40:41|62902.
15:40:41|62902.01
15:40:43|62902.01
15:40:45|62902.01
15:40:46|62902.
15:40:47|62900.
15:40:48|62900.01
15:40:49|62900.
15:40:49|62900.01
15:40:50|62900.01
15:40:51|62898.
15:40:53|62896.01
15:40:55|62896.01
15:40:56|62896.01
15:40:57|62896.
15:40:58|62896.01
15:40:59|62890.01
15:41:00|62890.01
15:41:01|62879.54
15:41:02|62878.01
15:41:04|62874.
15:41:04|62874.01
15:41:05|62867.99
15:41:06|62867.72
15:41:07|62858.
15:41:08|62848.
15:41:09|62855.93
15:41:10|62854.26
15:41:11|62849.99
15:41:12|62848.22
15:41:14|62838.
15:41:15|62841.99
15:41:15|62850.
15:41:16|62851.99
15:41:17|62857.99
15:41:18|62864.
15:41:19|62867.99
15:41:20|62874.
15:41:21|62879.99
15:41:22|62881.99
15:41:23|62884.
15:41:24|62882.
15:41:26|62882.01
15:41:26|62879.21
15:41:27|62870.
15:41:28|62870.01
15:41:29|62870.
15:41:31|62860.
15:41:31|62862.
15:41:32|62861.99
15:41:33|62862.
15:41:35|62862.
15:41:35|62863.99
15:41:37|62864.
15:41:39|62872.
15:41:40|62872.
15:41:41|62873.99
15:41:43|62872.
15:41:44|62872.
15:41:45|62876.
15:41:46|62874.01
15:41:47|62875.99
15:41:48|62876.
15:41:50|62874.01
15:41:50|62874.
15:41:52|62870.
15:41:53|62870.01
15:41:54|62870.
15:41:55|62870.
15:41:56|62870.28
15:41:58|62870.27
15:41:59|62871.99
15:42:00|62872.
15:42:01|62862.02
15:42:02|62862.
15:42:03|62862.02
15:42:04|62862.99
15:42:05|62862.
15:42:06|62862.01
15:42:07|62862.01
15:42:08|62862.
15:42:09|62862.
15:42:10|62849.99
15:42:11|62850.
15:42:12|62850.
15:42:13|62853.99
15:42:14|62856.
15:42:15|62849.99
15:42:16|62849.99
15:42:17|62852.
15:42:18|62853.99
15:42:19|62856.
15:42:20|62862.
15:42:22|62863.99
15:42:22|62864.
15:42:24|62863.99
15:42:24|62863.99
15:42:26|62864.
15:42:26|62863.99
15:42:27|62870.
15:42:28|62872.
15:42:29|62873.99
15:42:31|62874.
15:42:31|62874.
15:42:32|62873.99
15:42:33|62874.
15:42:34|62878.46
15:42:35|62885.99
15:42:36|62886.
15:42:37|62885.99
15:42:39|62886.
15:42:41|62890.
15:42:41|62893.07
15:42:42|62893.06
15:42:44|62896.
15:42:44|62900.
15:42:46|62901.99
15:42:47|62904.
15:42:47|62909.99
15:42:48|62909.99
15:42:50|62910.
15:42:51|62909.99
15:42:52|62906.
15:42:53|62900.02
15:42:54|62900.
15:42:56|62900.
15:42:57|62900.01
15:42:58|62900.01
15:42:59|62900.
15:43:00|62902.
15:43:00|62907.99
15:43:01|62915.99
15:43:03|62916.
15:43:04|62915.99
15:43:05|62919.99
15:43:06|62920.
15:43:07|62919.99
15:43:08|62919.99
15:43:09|62920.
15:43:10|62929.99
15:43:11|62930.
15:43:12|62929.99
15:43:13|62929.99
15:43:14|62930.
15:43:15|62929.99
15:43:16|62928.74
15:43:17|62927.75
15:43:18|62926.
15:43:19|62925.75
15:43:20|62924.
15:43:21|62924.01
15:43:22|62932.
15:43:23|62931.99
15:43:24|62936.
15:43:26|62936.
15:43:26|62935.99
15:43:27|62936.
15:43:28|62952.
15:43:30|62950.
15:43:30|62948.01
15:43:31|62946.01
15:43:32|62946.
15:43:33|62946.01
15:43:35|62947.8
15:43:36|62947.99
15:43:38|62948.
15:43:38|62948.
15:43:40|62948.
15:43:42|62947.99
15:43:43|62949.99
15:43:43|62950.
15:43:44|62950.
15:43:46|62949.99
15:43:46|62950.
15:43:48|62944.09
15:43:48|62926.
15:43:50|62927.74
15:43:51|62927.99
15:43:52|62927.99
15:43:53|62928.
15:43:54|62927.99
15:43:55|62928.
15:43:56|62928.
15:43:59|62928.25
15:43:59|62934.
15:44:00|62935.99
15:44:01|62936.
15:44:03|62936.
15:44:04|62935.99
15:44:05|62936.
15:44:06|62938.16
15:44:07|62938.
15:44:08|62938.01
15:44:09|62939.99
15:44:09|62939.99
15:44:11|62940.
15:44:12|62939.99
15:44:13|62939.99
15:44:14|62939.99
15:44:15|62943.27
15:44:16|62943.28
15:44:18|62944.
15:44:18|62943.99
15:44:20|62944.
15:44:20|62944.
15:44:22|62942.
15:44:23|62942.01
15:44:24|62936.01
15:44:24|62936.
15:44:26|62936.01
15:44:26|62936.
15:44:27|62936.
15:44:29|62936.01
15:44:29|62936.
15:44:31|62936.01
15:44:32|62934.01
15:44:33|62934.
15:44:34|62934.01
15:44:35|62936.
15:44:36|62935.99
15:44:37|62936.
15:44:38|62936.
15:44:39|62935.99
15:44:41|62935.99
15:44:43|62935.99
15:44:45|62939.99
15:44:46|62916.
15:44:47|62916.01
15:44:49|62916.01
15:44:49|62916.
15:44:51|62916.01
15:44:51|62916.01
15:44:52|62916.
15:44:54|62916.01
15:44:55|62916.01
15:44:56|62916.28
15:44:58|62916.27
15:44:58|62916.27
15:44:59|62916.28
15:45:00|62916.28
15:45:02|62920.
15:45:02|62916.01
15:45:04|62916.
15:45:05|62918.
15:45:05|62918.
15:45:07|62916.
15:45:07|62914.01
15:45:09|62914.
15:45:10|62919.99
15:45:11|62922.
15:45:12|62925.99
15:45:13|62931.99
15:45:15|62932.
15:45:16|62931.99
15:45:16|62931.99
15:45:17|62932.
15:45:18|62931.99
15:45:19|62934.
15:45:21|62933.99
15:45:21|62935.99
15:45:23|62936.
15:45:23|62935.99
15:45:24|62935.99
15:45:26|62936.
15:45:26|62918.
15:45:27|62914.01
15:45:28|62914.01
15:45:30|62914.
15:45:30|62914.01
15:45:32|62914.
15:45:33|62914.
15:45:34|62914.01
15:45:35|62912.
15:45:36|62910.01
15:45:37|62910.
15:45:37|62904.
15:45:39|62888.01
15:45:40|62884.01
15:45:41|62884.
15:45:43|62886.
15:45:44|62884.01
15:45:46|62884.
15:45:46|62884.
15:45:47|62880.
15:45:49|62880.01
15:45:50|62880.
15:45:51|62878.
15:45:51|62878.01
15:45:52|62870.
15:45:53|62870.01
15:45:55|62869.08
15:45:55|62858.
15:45:57|62860.
15:45:58|62864.
15:45:59|62863.99
15:46:00|62864.
15:46:01|62840.
15:46:02|62840.
15:46:03|62840.01
15:46:04|62840.
15:46:05|62840.01
15:46:06|62836.
15:46:07|62836.
15:46:08|62836.01
15:46:09|62836.01
15:46:10|62836.
15:46:11|62836.01
15:46:12|62836.
15:46:13|62835.16
15:46:14|62842.
15:46:15|62848.
15:46:17|62850.
15:46:17|62850.
15:46:18|62849.99
15:46:20|62854.
15:46:20|62855.99
15:46:21|62857.99
15:46:22|62862.
15:46:23|62856.
15:46:24|62858.
15:46:25|62864.
15:46:26|62865.99
15:46:28|62868.
15:46:29|62867.99
15:46:29|62867.99
15:46:31|62868.
15:46:31|62867.99
15:46:33|62867.99
15:46:34|62872.
15:46:35|62870.
15:46:35|62864.
15:46:37|62864.06
15:46:38|62864.04
15:46:39|62864.05
15:46:40|62865.99
15:46:41|62873.13
15:46:42|62876.01
15:46:43|62876.
15:46:45|62876.
15:46:46|62876.
15:46:47|62876.01
15:46:48|62877.99
15:46:49|62878.
15:46:50|62878.
15:46:51|62877.99
15:46:52|62878.
15:46:54|62886.
15:46:55|62885.99
15:46:55|62888.
15:46:57|62887.99
15:46:57|62887.99
15:46:58|62886.01
15:46:59|62888.
15:47:01|62889.99
15:47:01|62868.69
15:47:02|62864.
15:47:04|62864.01
15:47:04|62860.01
15:47:05|62860.
15:47:07|62860.01
15:47:07|62860.
15:47:09|62860.
15:47:10|62860.01
15:47:11|62860.
15:47:13|62860.
15:47:13|62860.
15:47:14|62860.01
15:47:16|62852.
15:47:17|62846.
15:47:18|62848.
15:47:19|62847.99
15:47:21|62844.
15:47:21|62842.01
15:47:22|62842.01
15:47:23|62842.
15:47:24|62842.01
15:47:26|62842.
15:47:26|62842.
15:47:27|62850.
15:47:29|62851.99
15:47:29|62858.
15:47:30|62858.
15:47:32|62859.99
15:47:32|62861.61
15:47:34|62861.6
15:47:34|62868.
15:47:35|62868.01
15:47:36|62868.
15:47:38|62868.01
15:47:38|62868.01
15:47:40|62869.99
15:47:41|62868.01
15:47:41|62870.
15:47:42|62869.99
15:47:45|62869.99
15:47:46|62870.
15:47:48|62876.
15:47:49|62876.
15:47:50|62852.01
15:47:51|62852.
15:47:52|62852.01
15:47:53|62853.99
15:47:54|62852.
15:47:55|62852.01
15:47:57|62852.
15:47:57|62852.
15:47:58|62852.01
15:47:59|62855.99
15:48:01|62856.
15:48:02|62854.01
15:48:03|62857.99
15:48:04|62858.
15:48:04|62858.
15:48:05|62857.99
15:48:07|62860.01
15:48:08|62860.01
15:48:09|62860.
15:48:11|62860.01
15:48:11|62862.
15:48:13|62861.99
15:48:13|62862.
15:48:14|62861.99
15:48:15|62860.
15:48:17|62858.01
15:48:17|62856.01
15:48:18|62856.
15:48:20|62856.01
15:48:21|62848.01
15:48:22|62848.
15:48:23|62848.
15:48:24|62848.01
15:48:25|62848.
15:48:26|62848.01
15:48:27|62848.
15:48:28|62848.01
15:48:29|62848.01
15:48:31|62848.
15:48:32|62848.01
15:48:33|62860.05
15:48:33|62870.
15:48:34|62870.
15:48:36|62870.
15:48:37|62869.99
15:48:39|62869.99
15:48:40|62870.
15:48:40|62870.
15:48:42|62871.99
15:48:42|62870.01
15:48:44|62866.01
15:48:46|62866.
15:48:46|62866.05
15:48:47|62870.
15:48:49|62869.99
15:48:50|62871.99
15:48:50|62872.
15:48:52|62871.99
15:48:52|62871.99
15:48:54|62870.01
15:48:56|62874.01
15:48:56|62874.
15:48:58|62874.01
15:48:59|62874.01
15:49:00|62874.
15:49:01|62874.
15:49:03|62874.01
15:49:03|62868.01
15:49:04|62873.99
15:49:06|62874.
15:49:07|62872.
15:49:07|62870.
15:49:09|62870.
15:49:10|62868.
15:49:11|62864.58
15:49:12|62864.59
15:49:13|62864.58
15:49:14|62862.01
15:49:15|62862.01
15:49:16|62862.01
15:49:17|62862.02
15:49:18|62862.02
15:49:18|62863.99
15:49:20|62864.
15:49:21|62865.03
15:49:22|62844.
15:49:23|62844.02
15:49:24|62842.
15:49:26|62843.99
15:49:27|62843.99
15:49:27|62844.
15:49:28|62843.99
15:49:31|62843.99
15:49:31|62844.
15:49:33|62842.54
15:49:33|62842.
15:49:34|62842.01
15:49:35|62842.
15:49:36|62844.
15:49:37|62844.
15:49:38|62847.99
15:49:39|62848.
15:49:40|62847.99
15:49:42|62847.99
15:49:42|62846.01
15:49:43|62846.
15:49:44|62846.
15:49:46|62846.01
15:49:47|62846.01
15:49:48|62846.
15:49:50|62848.
15:49:50|62846.01
15:49:51|62846.
15:49:52|62848.
15:49:54|62847.99
15:49:54|62846.
15:49:56|62846.01
15:49:57|62846.
15:49:58|62846.
15:49:59|62846.01
15:49:59|62844.
15:50:01|62844.
15:50:02|62846.
15:50:02|62845.99
15:50:04|62846.
15:50:05|62846.
15:50:06|62845.99
15:50:07|62846.
15:50:08|62846.
15:50:10|62845.99
15:50:11|62846.
15:50:11|62848.
15:50:12|62846.
15:50:14|62848.
15:50:14|62847.99
15:50:15|62847.99
15:50:17|62846.01
15:50:17|62846.
15:50:19|62846.01
15:50:20|62846.01
15:50:22|62832.
15:50:22|62831.69
15:50:23|62830.01
15:50:24|62828.01
15:50:25|62828.
15:50:26|62828.01
15:50:28|62829.99
15:50:28|62829.99
15:50:30|62830.
15:50:32|62829.99
15:50:32|62831.99
15:50:33|62830.
15:50:34|62830.
15:50:35|62829.99
15:50:36|62830.
15:50:37|62829.99
15:50:38|62828.
15:50:40|62829.99
15:50:40|62830.
15:50:41|62829.99
15:50:42|62828.01
15:50:44|62826.38
15:50:45|62829.07
15:50:46|62829.07
15:50:48|62829.08
15:50:48|62829.07
15:50:49|62824.56
15:50:51|62816.
15:50:53|62816.
15:50:54|62818.
15:50:55|62817.99
15:50:56|62816.01
15:50:57|62816.01
15:50:58|62816.01
15:50:59|62816.01
15:50:59|62816.
15:51:01|62816.99
15:51:02|62816.99
15:51:03|62819.99
15:51:05|62821.99
15:51:06|62822.
15:51:07|62820.
15:51:08|62821.97
15:51:08|62822.
15:51:10|62822.
15:51:11|62813.99
15:51:12|62814.
15:51:13|62815.99
15:51:14|62822.
15:51:16|62822.01
15:51:16|62824.
15:51:18|62824.
15:51:18|62824.01
15:51:19|62824.
15:51:21|62824.
15:51:21|62824.01
15:51:22|62824.
15:51:23|62825.99
15:51:25|62826.
15:51:26|62830.
15:51:27|62831.99
15:51:28|62832.
15:51:29|62831.99
15:51:30|62832.
15:51:30|62831.99
15:51:32|62834.01
15:51:33|62841.99
15:51:34|62843.99
15:51:35|62844.
15:51:36|62843.99
15:51:37|62843.99
15:51:38|62844.
15:51:39|62838.
15:51:40|62838.
15:51:41|62838.01
15:51:42|62838.
15:51:43|62838.01
15:51:44|62836.8
15:51:45|62836.02
15:51:46|62836.01
15:51:47|62837.04
15:51:49|62837.04
15:51:50|62837.04
15:51:51|62837.05
15:51:51|62830.
15:51:53|62828.01
15:51:55|62827.37
15:51:56|62827.37
15:51:57|62827.61
15:51:59|62827.6
15:51:59|62827.68
15:52:00|62827.68
15:52:01|62827.67
15:52:02|62827.67
15:52:04|62827.67
15:52:05|62833.99
15:52:06|62836.
15:52:07|62839.99
15:52:08|62840.
15:52:09|62836.01
15:52:10|62836.
15:52:11|62834.01
15:52:13|62838.
15:52:13|62838.
15:52:14|62837.99
15:52:15|62838.
15:52:16|62837.99
15:52:18|62837.99
15:52:18|62842.
15:52:19|62841.99
15:52:20|62842.
15:52:21|62842.
15:52:23|62841.99
15:52:24|62841.99
15:52:25|62842.
15:52:26|62843.99
15:52:27|62844.
15:52:28|62845.99
15:52:30|62845.99
15:52:30|62830.
15:52:31|62830.01
15:52:32|62830.01
15:52:33|62830.01
15:52:35|62830.
15:52:36|62831.99
15:52:37|62832.
15:52:37|62832.
15:52:39|62831.99
15:52:40|62832.
15:52:41|62828.4
15:52:42|62828.39
15:52:43|62828.4
15:52:44|62828.01
15:52:46|62826.
15:52:47|62826.
15:52:47|62820.01
15:52:49|62818.01
15:52:51|62819.99
15:52:52|62821.99
15:52:52|62822.
15:52:53|62824.
15:52:54|62823.99
15:52:57|62824.
15:52:58|62824.
15:52:58|62823.99
15:53:00|62824.
15:53:00|62824.
15:53:02|62823.99
15:53:03|62825.99
15:53:04|62830.
15:53:05|62830.92
15:53:06|62837.99
15:53:07|62838.
15:53:08|62837.99
15:53:09|62838.
15:53:10|62838.
15:53:11|62837.99
15:53:12|62838.
15:53:13|62837.99
15:53:15|62841.99
15:53:15|62842.
15:53:16|62841.99
15:53:18|62842.
15:53:19|62844.
15:53:20|62843.99
15:53:21|62844.
15:53:22|62842.01
15:53:23|62843.99
15:53:23|62844.
15:53:24|62843.99
15:53:26|62843.99
15:53:26|62844.
15:53:27|62843.99
15:53:29|62844.01
15:53:29|62844.01
15:53:31|62844.
15:53:32|62844.01
15:53:33|62844.01
15:53:34|62844.
15:53:35|62844.01
15:53:36|62844.
15:53:37|62845.99
15:53:38|62846.
15:53:39|62845.99
15:53:40|62846.
15:53:41|62844.02
15:53:43|62844.02
15:53:43|62844.04
15:53:45|62845.01
15:53:46|62845.
15:53:47|62845.01
15:53:47|62845.01
15:53:49|62845.
15:53:51|62845.
15:53:53|62845.
15:53:53|62844.01
15:53:55|62842.01
15:53:55|62842.
15:53:56|62842.01
15:53:58|62842.01
15:53:59|62842.01
15:54:01|62843.99
15:54:01|62843.48
15:54:02|62848.
15:54:04|62847.99
15:54:04|62848.
15:54:06|62848.
15:54:07|62847.99
15:54:07|62848.
15:54:09|62854.
15:54:10|62853.99
15:54:11|62854.
15:54:12|62854.
15:54:13|62852.
15:54:14|62852.01
15:54:15|62852.
15:54:16|62852.
15:54:17|62852.01
15:54:18|62853.99
15:54:19|62852.03
15:54:20|62852.02
15:54:22|62852.
15:54:22|62852.01
15:54:23|62852.01
15:54:25|62852.
15:54:25|62852.01
15:54:27|62852.
15:54:28|62857.99
15:54:28|62861.
15:54:30|62865.99
15:54:31|62866.
15:54:31|62866.01
15:54:33|62861.99
15:54:34|62861.99
15:54:35|62862.
15:54:36|62861.99
15:54:37|62862.
15:54:38|62862.
15:54:39|62864.
15:54:41|62866.
15:54:41|62864.01
15:54:42|62864.
15:54:43|62864.01
15:54:44|62866.
15:54:45|62866.
15:54:46|62867.99
15:54:47|62867.99
15:54:48|62868.
15:54:50|62868.
15:54:50|62867.99
15:54:52|62868.
15:54:54|62868.
15:54:54|62868.
15:54:56|62867.99
15:54:57|62867.99
15:54:58|62868.
15:55:00|62868.
15:55:00|62867.99
15:55:01|62866.47
15:55:03|62866.01
15:55:04|62856.
15:55:06|62854.
15:55:07|62854.
15:55:08|62854.01
15:55:09|62854.01
15:55:10|62854.
15:55:11|62854.01
15:55:12|62854.
15:55:13|62854.
15:55:14|62856.
15:55:15|62856.
15:55:16|62856.
15:55:17|62856.
15:55:18|62855.99
15:55:20|62856.
15:55:20|62856.
15:55:21|62855.99
15:55:22|62856.
15:55:23|62855.99
15:55:24|62856.
15:55:25|62858.
15:55:26|62854.98
15:55:27|62854.99
15:55:29|62854.98
15:55:29|62854.98
15:55:30|62855.16
15:55:31|62859.98
15:55:33|62862.
15:55:34|62870.
15:55:34|62868.
15:55:35|62868.01
15:55:37|62868.01
15:55:38|62868.
15:55:38|62868.01
15:55:39|62868.
15:55:41|62868.72
15:55:42|62868.73
15:55:42|62868.
15:55:44|62868.
15:55:45|62868.01
15:55:45|62868.
15:55:46|62864.01
15:55:48|62859.99
15:55:49|62854.
15:55:50|62854.01
15:55:51|62854.
15:55:53|62854.11
15:55:54|62854.11
15:55:56|62854.11
15:55:57|62854.12
15:55:57|62854.11
15:55:58|62854.11
15:56:00|62854.12
15:56:02|62854.12
15:56:02|62854.11
15:56:04|62854.11
15:56:06|62854.11
15:56:07|62855.98
15:56:07|62855.98
15:56:09|62855.97
15:56:10|62866.
15:56:11|62866.
15:56:12|62865.99
15:56:13|62866.
15:56:13|62865.99
15:56:15|62866.
15:56:16|62865.99
15:56:16|62865.99
15:56:17|62866.
15:56:19|62866.
15:56:19|62865.99
15:56:20|62866.
15:56:22|62866.
15:56:23|62869.99
15:56:24|62870.
15:56:26|62869.99
15:56:27|62871.99
15:56:27|62872.
15:56:28|62872.
15:56:30|62871.99
15:56:31|62872.
15:56:32|62871.99
15:56:33|62871.99
15:56:34|62872.
15:56:35|62872.
15:56:36|62871.99
15:56:37|62872.15
15:56:38|62872.15
15:56:39|62872.15
15:56:40|62872.15
15:56:41|62872.15
15:56:42|62872.16
15:56:43|62872.16
15:56:44|62872.15
15:56:45|62872.16
15:56:46|62872.15
15:56:47|62872.16
15:56:48|62884.
15:56:49|62883.99
15:56:50|62883.99
15:56:52|62884.
15:56:54|62882.01
15:56:55|62884.
15:56:56|62884.
15:56:58|62882.
15:56:59|62882.
15:57:00|62882.01
15:57:01|62878.01
15:57:03|62872.
15:57:04|62872.
15:57:05|62870.01
15:57:05|62871.99
15:57:07|62866.01
15:57:08|62862.01
15:57:09|62862.
15:57:10|62863.99
15:57:11|62864.
15:57:13|62864.
15:57:14|62863.99
15:57:14|62864.
15:57:16|62864.
15:57:17|62863.99
15:57:18|62864.
15:57:18|62863.99
15:57:20|62864.
15:57:21|62870.
15:57:22|62873.99
15:57:23|62874.
15:57:24|62872.
15:57:25|62872.
15:57:26|62872.01
15:57:27|62872.01
15:57:28|62872.
15:57:30|62872.
15:57:31|62872.01
15:57:32|62872.
15:57:32|62872.
15:57:34|62872.01
15:57:34|62872.
15:57:36|62872.01
15:57:37|62874.62
15:57:38|62874.61
15:57:39|62874.62
15:57:40|62874.62
15:57:41|62874.61
15:57:42|62874.01
15:57:44|62874.
15:57:44|62874.
15:57:45|62874.01
15:57:46|62874.
15:57:47|62874.
15:57:48|62874.01
15:57:51|62874.
15:57:52|62874.01
15:57:53|62874.
15:57:55|62874.
15:57:56|62874.01
15:57:56|62874.01
15:57:57|62874.
15:57:59|62874.01
15:58:00|62856.
15:58:02|62854.01
15:58:02|62860.
15:58:03|62860.01
15:58:04|62860.01
15:58:06|62860.
15:58:07|62860.
15:58:08|62860.01
15:58:10|62860.01
15:58:11|62860.96
15:58:12|62865.65
15:58:12|62872.
15:58:14|62871.99
15:58:14|62876.
15:58:15|62875.99
15:58:17|62875.99
15:58:17|62876.
15:58:18|62875.99
15:58:20|62875.99
15:58:21|62876.
15:58:22|62875.99
15:58:23|62875.99
15:58:24|62876.
15:58:26|62875.99
15:58:26|62876.
15:58:27|62876.
15:58:28|62882.
15:58:29|62882.81
15:58:30|62884.
15:58:31|62883.99
15:58:32|62884.
15:58:33|62883.99
15:58:34|62884.
15:58:35|62884.
15:58:37|62883.99
15:58:37|62884.
15:58:38|62883.99
15:58:39|62883.99
15:58:40|62884.
15:58:41|62887.05
15:58:42|62887.95
15:58:43|62887.95
15:58:44|62887.94
15:58:46|62887.95
15:58:46|62889.48
15:58:47|62889.47
15:58:48|62888.14
15:58:50|62888.13
15:58:51|62889.99
15:58:52|62890.
15:58:52|62889.99
15:58:54|62890.
15:58:56|62892.
15:58:56|62892.
15:58:58|62892.
15:58:59|62891.99
15:59:00|62892.
15:59:02|62893.61
15:59:04|62893.61
15:59:05|62893.6
15:59:06|62893.61
15:59:07|62893.6
15:59:08|62893.61
15:59:09|62897.99
15:59:10|62897.99
15:59:11|62897.99
15:59:12|62897.99
15:59:13|62898.
15:59:15|62898.
15:59:15|62897.99
15:59:17|62898.
15:59:18|62898.
15:59:19|62897.99
15:59:19|62898.
15:59:21|62898.
15:59:22|62897.99
15:59:23|62897.99
15:59:24|62898.
15:59:25|62897.99
15:59:26|62898.
15:59:28|62896.01
15:59:29|62897.99
15:59:29|62898.25
15:59:30|62898.9
15:59:32|62898.89
15:59:33|62898.9
15:59:34|62898.89
15:59:35|62898.89
15:59:36|62898.9
15:59:37|62898.89
15:59:38|62898.89
15:59:39|62898.9
15:59:40|62898.89
15:59:41|62898.9
15:59:42|62898.9
15:59:43|62898.89
15:59:44|62898.9
15:59:45|62898.89
15:59:46|62898.89
15:59:47|62900.
15:59:48|62899.99
15:59:49|62900.
15:59:50|62910.
15:59:51|62909.99
15:59:52|62910.
15:59:53|62909.99
15:59:54|62908.01
15:59:55|62921.
15:59:57|62918.01
15:59:58|62918.
16:00:00|62918.
16:00:01|62918.
16:00:02|62918.01
16:00:05|62908.
16:00:06|62906.
16:00:08|62915.6
16:00:08|62915.61
16:00:10|62915.6
16:00:10|62914.
16:00:11|62914.01
16:00:13|62914.
16:00:13|62914.
16:00:15|62914.01
16:00:15|62914.
16:00:17|62914.01
16:00:18|62910.01
16:00:19|62910.
16:00:19|62910.01
16:00:21|62910.01
16:00:22|62910.
16:00:23|62910.01
16:00:24|62910.
16:00:25|62922.
16:00:26|62920.02
16:00:27|62920.01
16:00:28|62920.02
16:00:29|62920.01
16:00:31|62924.11
16:00:31|62924.12
16:00:32|62924.12
16:00:34|62934.
16:00:34|62933.99
16:00:35|62935.98
16:00:36|62934.15
16:00:37|62937.76
16:00:38|62940.
16:00:39|62936.
16:00:41|62938.
16:00:42|62939.99
16:00:43|62941.78
16:00:44|62944.
16:00:45|62946.
16:00:47|62946.24
16:00:47|62947.36
16:00:48|62946.
16:00:49|62946.74
16:00:50|62954.22
16:00:52|62954.
16:00:52|62958.
16:00:53|62956.01
16:00:54|62956.
16:00:56|62956.01
16:00:57|62956.01
16:00:59|62956.01
16:01:00|62956.01
16:01:02|62956.
16:01:02|62956.
16:01:04|62946.25
16:01:05|62944.01
16:01:06|62944.
16:01:07|62944.01
16:01:08|62938.01
16:01:10|62936.
16:01:10|62930.01
16:01:12|62926.01
16:01:13|62926.
16:01:14|62916.
16:01:15|62916.01
16:01:16|62916.
16:01:16|62914.
16:01:18|62912.01
16:01:19|62904.
16:01:20|62904.
16:01:21|62904.01
16:01:22|62904.
16:01:23|62904.
16:01:24|62904.
16:01:25|62902.
16:01:26|62900.01
16:01:27|62900.
16:01:28|62900.01
16:01:29|62900.01
16:01:31|62900.
16:01:31|62900.
16:01:32|62900.01
16:01:33|62900.
16:01:34|62898.01
16:01:36|62898.
16:01:36|62898.
16:01:37|62918.15
16:01:38|62930.
16:01:39|62928.01
16:01:40|62928.01
16:01:41|62928.
16:01:42|62928.01
16:01:44|62928.01
16:01:45|62928.01
16:01:45|62928.01
16:01:47|62928.01
16:01:48|62947.99
16:01:49|62948.
16:01:50|62953.99
16:01:51|62954.
16:01:52|62958.
16:01:53|62954.51
16:01:54|62968.
16:01:55|62964.
16:01:56|62965.49
16:01:57|62965.5
16:01:59|62966.
16:01:59|62965.99
16:02:02|62965.99
16:02:02|62966.
16:02:04|62964.
16:02:05|62940.01
16:02:07|62938.01
16:02:08|62936.
16:02:09|62936.01
16:02:09|62936.01
16:02:11|62936.
16:02:12|62936.01
16:02:12|62936.
16:02:14|62936.
16:02:15|62936.01
16:02:16|62946.
16:02:17|62954.
16:02:18|62954.
16:02:19|62953.99
16:02:20|62954.
16:02:21|62953.99
16:02:23|62952.26
16:02:23|62960.
16:02:24|62960.01
16:02:25|62960.
16:02:26|62960.01
16:02:27|62958.
16:02:28|62954.01
16:02:29|62952.01
16:02:30|62952.
16:02:31|62952.01
16:02:32|62952.
16:02:33|62952.
16:02:34|62952.01
16:02:35|62952.
16:02:36|62952.01
16:02:38|62952.01
16:02:38|62952.
16:02:39|62952.01
16:02:41|62952.01
16:02:42|62952.
16:02:43|62952.01
16:02:45|62948.64
16:02:45|62946.
16:02:47|62947.99
16:02:47|62946.63
16:02:48|62947.53
16:02:49|62947.52
16:02:50|62960.
16:02:51|62959.99
16:02:53|62958.
16:02:54|62958.01
16:02:54|62958.
16:02:56|62958.01
16:02:56|62958.
16:02:59|62952.
16:02:59|62952.
16:03:01|62952.01
16:03:02|62950.
16:03:05|62950.01
16:03:06|62950.01
16:03:07|62950.01
16:03:08|62950.
16:03:09|62950.01
16:03:10|62950.
16:03:11|62950.
16:03:13|62946.01
16:03:14|62940.
16:03:15|62940.01
16:03:17|62940.
16:03:17|62940.
16:03:18|62940.01
16:03:20|62937.99
16:03:21|62936.25
16:03:21|62938.
16:03:23|62936.68
16:03:23|62937.99
16:03:25|62938.
16:03:26|62945.99
16:03:27|62946.
16:03:27|62946.
16:03:28|62945.99
16:03:30|62945.99
16:03:31|62945.99
16:03:32|62944.01
16:03:33|62944.
16:03:34|62944.
16:03:34|62944.01
16:03:36|62931.75
16:03:37|62928.
16:03:38|62928.01
16:03:38|62928.
16:03:39|62928.01
16:03:41|62928.01
16:03:42|62928.
16:03:43|62928.
16:03:44|62928.01
16:03:46|62928.
16:03:47|62928.01
16:03:47|62928.01
16:03:48|62928.
16:03:50|62928.01
16:03:51|62928.01
16:03:51|62928.
16:03:53|62928.01
16:03:53|62926.01
16:03:55|62926.
16:03:56|62926.01
16:03:57|62926.01
16:03:58|62926.
16:04:01|62926.
16:04:02|62926.
16:04:03|62926.01
16:04:04|62926.01
16:04:04|62926.
16:04:05|62926.01
16:04:07|62929.99
16:04:07|62929.99
16:04:09|62930.
16:04:10|62930.
16:04:11|62930.
16:04:12|62930.
16:04:13|62929.99
16:04:14|62929.99
16:04:15|62929.99
16:04:16|62929.99
16:04:17|62930.
16:04:18|62930.
16:04:20|62929.99
16:04:21|62930.
16:04:22|62930.
16:04:23|62929.99
16:04:25|62929.99
16:04:26|62930.
16:04:27|62930.
16:04:28|62930.
16:04:28|62929.99
16:04:30|62930.
16:04:31|62929.99
16:04:32|62930.
16:04:33|62928.12
16:04:34|62926.01
16:04:35|62926.02
16:04:36|62926.01
16:04:37|62926.01
16:04:38|62926.02
16:04:39|62926.02
16:04:40|62927.99
16:04:41|62927.99
16:04:43|62927.99
16:04:43|62927.99
16:04:44|62933.99
16:04:46|62933.99
16:04:46|62934.
16:04:47|62934.
16:04:48|62933.99
16:04:49|62934.
16:04:50|62933.99
16:04:52|62933.99
16:04:53|62934.
16:04:54|62933.99
16:04:54|62934.
16:04:55|62934.
16:04:57|62933.99
16:04:57|62933.99
16:04:59|62934.
16:05:00|62933.99
16:05:01|62934.
16:05:03|62932.01
16:05:04|62934.
16:05:06|62934.
16:05:06|62933.99
16:05:08|62934.
16:05:09|62950.
16:05:10|62949.99
16:05:11|62949.99
16:05:13|62950.
16:05:13|62949.99
16:05:15|62949.99
16:05:16|62949.99
16:05:16|62950.
16:05:17|62951.99
16:05:19|62951.99
16:05:21|62952.
16:05:21|62953.99
16:05:23|62953.99
16:05:23|62954.
16:05:24|62957.99
16:05:25|62958.
16:05:26|62958.
16:05:27|62957.99
16:05:29|62958.
16:05:30|62958.
16:05:30|62957.99
16:05:32|62956.81
16:05:33|62956.24
16:05:33|62946.
16:05:34|62946.01
16:05:36|62946.
16:05:37|62944.04
16:05:38|62944.03
16:05:39|62944.03
16:05:39|62944.04
16:05:41|62944.03
16:05:41|62944.03
16:05:42|62944.04
16:05:44|62944.03
16:05:44|62944.04
16:05:45|62944.04
16:05:46|62944.03
16:05:48|62944.04
16:05:49|62944.03
16:05:50|62944.02
16:05:51|62944.03
16:05:52|62938.02
16:05:53|62938.02
16:05:54|62938.01
16:05:56|62938.02
16:05:56|62938.03
16:05:57|62938.03
16:05:58|62938.02
16:05:59|62938.03
16:06:00|62938.02
16:06:02|62938.02
16:06:03|62952.
16:06:05|62955.99
16:06:05|62956.
16:06:07|62955.99
16:06:08|62955.99
16:06:10|62956.
16:06:10|62956.
16:06:11|62956.
16:06:13|62954.03
16:06:15|62954.02
16:06:15|62954.02
16:06:16|62954.01
16:06:18|62954.03
16:06:19|62956.
16:06:20|62955.99
16:06:20|62956.
16:06:22|62955.99
16:06:23|62956.
16:06:23|62956.
16:06:24|62955.99
16:06:27|62955.99
16:06:28|62955.99
16:06:28|62954.03
16:06:30|62954.03
16:06:30|62971.99
16:06:31|62970.
16:06:32|62969.35
16:06:33|62969.35
16:06:34|62969.36
16:06:36|62969.35
16:06:37|62969.36
16:06:37|62969.36
16:06:39|62969.35
16:06:40|62969.36
16:06:40|62969.35
16:06:41|62969.36
16:06:42|62969.36
16:06:44|62969.35
16:06:45|62969.36
16:06:47|62969.36
16:06:47|62969.36
16:06:49|62969.35
16:06:50|62969.36
16:06:50|62969.35
16:06:53|62969.35
16:06:54|62969.35
16:06:54|62969.36
16:06:55|62969.35
16:06:56|62969.36
16:06:57|62969.36
16:06:58|62969.35
16:06:59|62969.36
16:07:00|62969.35
16:07:01|62971.99
16:07:04|62970.
16:07:06|62970.
16:07:07|62971.99
16:07:08|62972.
16:07:09|62972.
16:07:09|62973.99
16:07:11|62973.99
16:07:12|62973.99
16:07:13|62972.01
16:07:14|62972.
16:07:15|62969.35
16:07:16|62969.99
16:07:18|62970.
16:07:18|62969.99
16:07:20|62970.
16:07:20|62960.01
16:07:21|62960.
16:07:22|62962.
16:07:23|62962.
16:07:24|62961.99
16:07:26|62964.
16:07:28|62963.99
16:07:28|62963.99
16:07:30|62964.
16:07:30|62963.99
16:07:33|62964.
16:07:33|62963.99
16:07:35|62963.99
16:07:36|62964.
16:07:36|62964.
16:07:37|62963.99
16:07:39|62964.
16:07:40|62964.
16:07:41|62967.16
16:07:42|62974.
16:07:42|62974.
16:07:43|62973.99
16:07:45|62974.
16:07:46|62973.99
16:07:47|62974.
16:07:48|62974.
16:07:49|62973.99
16:07:51|62970.
16:07:51|62970.01
16:07:53|62968.
16:07:54|62968.
16:07:55|62966.01
16:07:56|62966.
16:07:57|62966.
16:07:57|62966.01
16:07:58|62966.
16:08:00|62966.01
16:08:00|62974.
16:08:02|62977.99
16:08:03|62978.
16:08:05|62980.
16:08:07|62988.
16:08:09|62987.99
16:08:09|62987.99
16:08:11|62995.99
16:08:11|62994.22
16:08:12|62994.23
16:08:14|62999.67
16:08:15|63000.
16:08:16|63000.
16:08:17|62999.64
16:08:18|62996.
16:08:19|62996.
16:08:20|62996.
16:08:22|62994.
16:08:23|62998.
16:08:24|62998.
16:08:24|62998.01
16:08:26|62998.01
16:08:27|62998.
16:08:28|62998.
16:08:28|62998.01
16:08:30|62990.
16:08:30|62988.01
16:08:32|62986.01
16:08:33|62982.
16:08:34|62982.01
16:08:35|62982.
16:08:36|62983.99
16:08:37|62983.99
16:08:38|62982.49
16:08:39|62982.24
16:08:40|62984.
16:08:41|62983.99
16:08:42|62982.43
16:08:43|62982.
16:08:44|62982.
16:08:45|62982.01
16:08:47|62982.
16:08:47|62982.
16:08:48|62982.01
16:08:49|62982.
16:08:50|62982.01
16:08:51|62982.01
16:08:53|62982.01
16:08:53|62982.01
16:08:54|62982.01
16:08:55|62982.
16:08:56|62982.
16:08:57|62982.
16:08:58|62982.01
16:08:59|62982.
16:09:00|62982.01
16:09:01|62984.
16:09:02|62987.99
16:09:04|62989.99
16:09:05|62989.99
16:09:06|62994.
16:09:07|62995.99
16:09:08|62995.99
16:09:10|62996.
16:09:11|62995.99
16:09:11|62995.99
16:09:13|62996.
16:09:14|62995.99
16:09:14|62996.
16:09:16|62996.
16:09:17|62995.99
16:09:18|62996.
16:09:19|62996.
16:09:20|62995.99
16:09:21|62996.
16:09:22|62996.
16:09:23|62995.99
16:09:25|62996.
16:09:25|62994.01
16:09:26|62994.
16:09:27|62994.01
16:09:29|62994.
16:09:30|62994.
16:09:31|62994.01
16:09:32|62994.01
16:09:33|62994.
16:09:34|62994.01
16:09:35|62994.01
16:09:36|62994.01
16:09:37|62994.01
16:09:38|62992.76
16:09:40|62994.
16:09:41|62994.01
16:09:42|62994.
16:09:43|62994.
16:09:44|62994.
16:09:45|62994.01
16:09:46|62994.
16:09:47|62994.
16:09:48|62994.01
16:09:49|62994.
16:09:51|62992.
16:09:51|62992.01
16:09:53|62992.
16:09:53|62992.01
16:09:54|62992.01
16:09:55|62992.
16:09:57|62992.01
16:09:57|62992.
16:09:59|62992.
16:09:59|62990.01
16:10:01|62990.
16:10:01|62990.01
16:10:03|62990.
16:10:04|62989.99
16:10:04|62984.
16:10:05|62983.99
16:10:06|62983.99
16:10:09|62984.
16:10:10|62984.
16:10:11|62984.
16:10:12|62983.99
16:10:13|62983.99
16:10:14|62984.
16:10:15|62983.99
16:10:17|62984.
16:10:17|62984.
16:10:18|62988.
16:10:20|62992.
16:10:20|62993.99
16:10:22|62994.
16:10:22|62994.13
16:10:24|62994.13
16:10:24|62992.
16:10:25|62990.01
16:10:26|62990.
16:10:27|62990.
16:10:28|62986.
16:10:30|62986.
16:10:30|62986.01
16:10:32|62986.
16:10:33|62986.
16:10:34|62986.01
16:10:36|62986.
16:10:36|62986.
16:10:37|62986.01
16:10:38|62986.
16:10:39|62986.
16:10:40|62986.01
16:10:41|62986.01
16:10:42|62986.01
16:10:43|62986.
16:10:44|62986.
16:10:46|62985.02
16:10:47|62991.99
16:10:47|62993.99
16:10:48|62994.
16:10:49|62993.99
16:10:51|62994.
16:10:51|62994.
16:10:53|62994.
16:10:53|62994.
16:10:54|62994.
16:10:55|62993.99
16:10:56|62993.99
16:10:58|62992.23
16:10:58|62986.
16:10:59|62990.
16:11:00|62989.99
16:11:03|62989.99
16:11:03|62988.
16:11:05|62988.01
16:11:05|62988.05
16:11:08|62988.05
16:11:09|62988.
16:11:09|62988.01
16:11:12|62974.53
16:11:13|63012.74
16:11:14|63024.
16:11:15|63023.99
16:11:17|63023.99
16:11:18|63020.
16:11:18|63018.
16:11:20|63018.01
16:11:21|63018.
16:11:22|63010.22
16:11:22|62994.01
16:11:23|62994.
16:11:25|62990.01
16:11:26|62990.01
16:11:27|62990.
16:11:28|62980.05
16:11:29|62980.05
16:11:30|62980.05
16:11:31|62980.05
16:11:32|62980.06
16:11:33|62981.99
16:11:35|62982.
16:11:35|62983.99
16:11:36|62984.
16:11:38|62982.23
16:11:39|62983.99
16:11:40|62982.25
16:11:40|62982.49
16:11:41|62982.48
16:11:43|62982.01
16:11:44|62982.01
16:11:44|62982.
16:11:46|62982.01
16:11:47|62982.01
16:11:48|62982.
16:11:49|62969.99
16:11:50|62970.
16:11:51|62968.
16:11:53|62966.01
16:11:54|62966.01
16:11:54|62966.23
16:11:56|62966.01
16:11:57|62966.
16:11:58|62966.
16:11:59|62966.
16:12:00|62966.01
16:12:00|62950.
16:12:02|62948.01
16:12:02|62948.
16:12:03|62948.
16:12:05|62948.01
16:12:07|62948.
16:12:08|62948.
16:12:09|62948.
16:12:09|62942.
16:12:11|62940.
16:12:12|62940.01
16:12:13|62932.3
16:12:14|62932.29
16:12:16|62930.59
16:12:17|62930.59
16:12:17|62934.
16:12:18|62945.99
16:12:20|62940.01
16:12:21|62940.
16:12:22|62922.08
16:12:22|62920.01
16:12:24|62922.
16:12:26|62921.99
16:12:26|62921.99
16:12:28|62922.
16:12:29|62920.
16:12:29|62921.99
16:12:31|62922.
16:12:32|62921.99
16:12:33|62921.99
16:12:34|62922.
16:12:35|62920.55
16:12:36|62922.
16:12:37|62920.01
16:12:38|62920.01
16:12:39|62922.
16:12:40|62920.01
16:12:41|62921.99
16:12:43|62921.99
16:12:44|62921.99
16:12:45|62921.99
16:12:45|62922.
16:12:47|62921.99
16:12:47|62921.99
16:12:48|62922.
16:12:49|62921.99
16:12:51|62922.
16:12:52|62921.99
16:12:52|62922.
16:12:53|62922.
16:12:54|62921.99
16:12:55|62918.01
16:12:56|62920.
16:12:57|62919.99
16:12:58|62920.
16:13:00|62919.99
16:13:01|62919.99
16:13:02|62920.
16:13:02|62928.
16:13:04|62927.99
16:13:05|62927.99
16:13:05|62928.04
16:13:07|62928.05
16:13:08|62928.04
16:13:08|62928.05
16:13:10|62928.05
16:13:11|62928.04
16:13:12|62928.04
16:13:14|62928.04
16:13:15|62934.
16:13:16|62933.99
16:13:17|62933.99
16:13:18|62934.
16:13:19|62933.99
16:13:20|62934.
16:13:21|62934.
16:13:22|62933.99
16:13:23|62934.
16:13:25|62933.99
16:13:25|62933.99
16:13:27|62934.
16:13:27|62934.
16:13:28|62933.99
16:13:30|62934.
16:13:31|62933.99
16:13:32|62933.99
16:13:32|62934.
16:13:33|62933.99
16:13:35|62933.99
16:13:35|62935.99
16:13:36|62935.98
16:13:38|62944.
16:13:38|62943.99
16:13:39|62943.99
16:13:41|62944.
16:13:41|62943.99
16:13:43|62943.99
16:13:43|62944.
16:13:45|62943.99
16:13:46|62944.
16:13:47|62943.99
16:13:47|62943.99
16:13:49|62944.
16:13:50|62944.
16:13:51|62940.
16:13:52|62940.01
16:13:53|62940.
16:13:54|62940.
16:13:55|62940.
16:13:56|62940.01
16:13:57|62940.01
16:13:58|62940.
16:14:00|62940.01
16:14:00|62940.01
16:14:01|62940.
16:14:02|62940.01
16:14:03|62940.01
16:14:04|62940.
16:14:05|62940.01
16:14:07|62940.01
16:14:07|62940.
16:14:08|62940.01
16:14:10|62940.01
16:14:11|62940.
16:14:13|62940.01
16:14:14|62940.01
16:14:15|62940.01
16:14:16|62940.
16:14:17|62940.
16:14:18|62940.01
16:14:19|62940.
16:14:20|62940.01
16:14:21|62940.
16:14:22|62940.
16:14:23|62944.
16:14:24|62943.99
16:14:25|62942.79
16:14:27|62943.99
16:14:28|62943.99
16:14:28|62944.
16:14:29|62944.
16:14:30|62943.99
16:14:32|62944.
16:14:32|62944.
16:14:34|62943.99
16:14:36|62943.99
16:14:37|62944.
16:14:38|62944.
16:14:39|62943.99
16:14:40|62944.
16:14:40|62944.
16:14:42|62944.
16:14:43|62944.
16:14:44|62943.99
16:14:44|62943.99
16:14:45|62943.99
16:14:47|62943.99
16:14:48|62943.99
16:14:49|62943.99
16:14:50|62943.99
16:14:51|62943.99
16:14:52|62944.
16:14:54|62943.99
16:14:54|62943.99
16:14:55|62944.
16:14:57|62943.99
16:14:57|62944.
16:14:58|62944.
16:14:59|62943.99
16:15:01|62944.
16:15:01|62943.99
16:15:02|62944.
16:15:03|62944.
16:15:04|62943.99
16:15:05|62944.
16:15:06|62944.
16:15:07|62943.99
16:15:08|62944.
16:15:09|62943.99
16:15:12|62943.9
16:15:13|62943.99
16:15:14|62944.
16:15:16|62944.
16:15:17|62945.99
16:15:18|62946.
16:15:19|62945.99
16:15:20|62946.
16:15:21|62945.99
16:15:23|62945.99
16:15:23|62955.99
16:15:25|62955.99
16:15:26|62955.99
16:15:27|62954.01
16:15:27|62954.01
16:15:29|62954.
16:15:30|62953.84
16:15:31|62953.37
16:15:32|62952.
16:15:33|62953.54
16:15:34|62952.
16:15:35|62953.55
16:15:36|62952.01
16:15:37|62952.01
16:15:39|62945.99
16:15:39|62946.
16:15:41|62945.99
16:15:42|62938.
16:15:43|62934.01
16:15:44|62934.
16:15:45|62934.01
16:15:46|62934.
16:15:46|62934.
16:15:47|62934.01
16:15:48|62934.
16:15:49|62934.
16:15:51|62934.01
16:15:52|62934.01
16:15:53|62932.
16:15:54|62932.01
16:15:55|62932.
16:15:56|62932.01
16:15:57|62932.
16:15:58|62932.01
16:15:59|62932.01
16:16:00|62934.
16:16:02|62943.99
16:16:02|62950.
16:16:03|62953.72
16:16:04|62953.72
16:16:05|62953.5
16:16:06|62953.49
16:16:07|62953.49
16:16:08|62953.5
16:16:10|62953.49
16:16:10|62953.49
16:16:13|62953.5
16:16:14|62953.5
16:16:16|62953.5
16:16:16|62953.49
16:16:17|62953.49
16:16:18|62966.
16:16:19|62965.99
16:16:21|62966.
16:16:21|62966.
16:16:22|62965.99
16:16:24|62966.
16:16:25|62966.
16:16:26|62966.
16:16:27|62965.99
16:16:28|62965.99
16:16:29|62962.
16:16:30|62962.01
16:16:31|62962.01
16:16:32|62969.98
16:16:33|62976.
16:16:34|62975.99
16:16:35|62975.21
16:16:36|62981.99
16:16:37|62981.99
16:16:38|62981.98
16:16:39|62981.98
16:16:40|62981.98
16:16:41|62980.02
16:16:43|62980.02
16:16:44|62976.
16:16:44|62976.
16:16:45|62976.
16:16:47|62976.
16:16:47|62976.01
16:16:48|62976.01
16:16:49|62976.01
16:16:51|62976.01
16:16:52|62976.
16:16:53|62976.
16:16:54|62976.01
16:16:55|62976.
16:16:56|62976.01
16:16:57|62976.01
16:16:58|62976.
16:16:59|62976.01
16:17:00|62976.
16:17:01|62976.
16:17:02|62976.01
16:17:03|62979.99
16:17:04|62984.
16:17:05|62984.
16:17:06|62984.
16:17:07|62986.
16:17:09|62991.86
16:17:09|62991.87
16:17:10|62994.
16:17:11|62994.
16:17:13|62993.99
16:17:14|62994.
16:17:15|62993.99
16:17:16|62993.99
16:17:17|62993.99
16:17:18|62999.99
16:17:20|63001.99
16:17:20|63002.
16:17:22|63001.99
16:17:22|63001.99
16:17:24|63001.99
16:17:25|63001.99
16:17:26|63001.99
16:17:27|63002.
16:17:28|63002.
16:17:29|63000.09
16:17:30|63001.99
16:17:31|62992.01
16:17:32|62992.
16:17:33|62992.
16:17:35|62992.01
16:17:35|62992.01
16:17:36|62992.01
16:17:37|62992.
16:17:39|62992.01
16:17:40|62992.01
16:17:41|62992.
16:17:42|62992.01
16:17:43|62992.01
16:17:44|62992.
16:17:45|62992.
16:17:46|62992.
16:17:47|62992.
16:17:48|62992.01
16:17:49|62992.
16:17:50|62992.01
16:17:51|62992.01
16:17:52|62992.
16:17:53|62992.01
16:17:54|62992.
16:17:56|62993.99
16:17:58|62993.98
16:17:58|62993.99
16:17:59|62996.
16:18:00|62995.99
16:18:01|62996.
16:18:02|62996.
16:18:03|62995.99
16:18:04|62995.99
16:18:05|62995.99
16:18:06|62995.99
16:18:07|62996.
16:18:08|62996.
16:18:09|62996.
16:18:10|62995.99
16:18:12|62995.99
16:18:13|62996.
16:18:15|62995.99
16:18:16|62995.99
16:18:18|62998.
16:18:19|62997.99
16:18:20|62998.
16:18:22|62997.99
16:18:23|62994.
16:18:24|62994.
16:18:25|62994.01
16:18:26|62994.
16:18:27|62994.01
16:18:29|62988.06
16:18:30|62988.05
16:18:31|62988.05
16:18:32|62988.05
16:18:33|62988.
16:18:34|62988.
16:18:35|62986.01
16:18:36|62986.01
16:18:36|62986.01
16:18:37|62986.01
16:18:39|62986.
16:18:40|62986.01
16:18:41|62986.
16:18:42|62987.99
16:18:43|62988.
16:18:44|62969.99
16:18:45|62970.5
16:18:46|62970.5
16:18:47|62979.99
16:18:48|62980.
16:18:49|62980.
16:18:50|62979.99
16:18:51|62980.
16:18:52|62979.99
16:18:53|62980.
16:18:54|62980.
16:18:55|62979.99
16:18:56|62980.
16:18:57|62979.99
16:18:58|62979.99
16:18:59|62980.
16:19:00|62980.
16:19:02|62980.
16:19:03|62990.
16:19:04|62990.
16:19:05|62990.
16:19:05|62991.99
16:19:06|62991.98
16:19:08|62991.98
16:19:09|62990.
16:19:10|62990.
16:19:11|62994.
16:19:11|62993.99
16:19:13|62993.98
16:19:14|62993.55
16:19:16|62993.55
16:19:17|62993.54
16:19:17|62993.55
16:19:18|62993.54
16:19:20|62993.61
16:19:22|62993.99
16:19:22|62994.
16:19:24|62994.
16:19:25|62993.99
16:19:26|62994.
16:19:27|62993.99
16:19:28|62993.99
16:19:28|62994.
16:19:30|62993.99
16:19:30|62993.99
16:19:32|62994.
16:19:33|62994.
16:19:34|62994.
16:19:34|62993.99
16:19:36|62993.99
16:19:37|62994.
16:19:38|62993.99
16:19:39|62994.
16:19:40|62994.
16:19:41|62993.99
16:19:42|62993.99
16:19:43|62994.02
16:19:44|62994.01
16:19:45|62994.02
16:19:47|62994.02
16:19:47|62994.01
16:19:49|62994.01
16:19:49|62994.02
16:19:51|62994.01
16:19:52|62994.01
16:19:53|62994.01
16:19:53|62994.02
16:19:55|62994.02
16:19:55|62994.01
16:19:57|62994.01
16:19:57|62995.99
16:19:58|62995.98
16:19:59|62996.
16:20:01|62996.
16:20:02|62995.88
16:20:03|62995.88
16:20:03|63001.93
16:20:05|63003.99
16:20:06|63004.
16:20:07|63003.99
16:20:08|63004.
16:20:08|63018.
16:20:10|63018.
16:20:11|63022.21
16:20:12|63035.99
16:20:13|63035.99
16:20:14|63038.
16:20:15|63036.01
16:20:16|63036.01
16:20:18|63039.99
16:20:19|63039.99
16:20:21|63039.98
16:20:21|63039.98
16:20:23|63043.34
16:20:23|63043.35
16:20:24|63043.81
16:20:26|63043.82
16:20:27|63043.68
16:20:28|63042.2
16:20:29|63043.62
16:20:31|63042.01
16:20:31|63042.
16:20:32|63042.01
16:20:33|63042.01
16:20:35|63042.
16:20:35|63042.01
16:20:36|63042.01
16:20:37|63022.
16:20:39|63018.01
16:20:39|63018.
16:20:41|63018.
16:20:42|63018.01
16:20:43|63018.
16:20:44|63018.01
16:20:45|63018.01
16:20:46|63018.01
16:20:47|63018.01
16:20:47|63031.99
16:20:49|63032.
16:20:50|63033.99
16:20:51|63033.98
16:20:52|63033.98
16:20:52|63032.01
16:20:54|63032.01
16:20:55|63032.01
16:20:56|63032.01
16:20:57|63033.99
16:20:58|63033.99
16:20:59|63033.99
16:21:00|63036.
16:21:02|63034.
16:21:03|63034.
16:21:04|63033.92
16:21:05|63028.01
16:21:06|63028.01
16:21:07|63028.01
16:21:08|63026.01
16:21:09|63026.
16:21:10|63026.01
16:21:11|63024.01
16:21:12|63024.
16:21:14|63024.
16:21:14|63024.01
16:21:15|63024.
16:21:17|63024.01
16:21:18|63024.
16:21:20|63024.01
16:21:22|63024.
16:21:23|63024.
16:21:24|63024.01
16:21:25|63024.
16:21:27|63024.
16:21:27|63024.
16:21:28|63024.
16:21:29|63014.
16:21:31|63014.01
16:21:31|63012.
16:21:32|63012.
16:21:33|63012.01
16:21:34|63012.01
16:21:36|63012.01
16:21:36|63012.
16:21:37|63012.
16:21:38|63012.01
16:21:39|63010.
16:21:40|63004.01
16:21:41|63004.01
16:21:43|63004.
16:21:44|63005.99
16:21:45|63006.
16:21:45|63005.99
16:21:47|63006.
16:21:47|63005.99
16:21:49|63006.
16:21:50|63007.68
16:21:51|63007.67
16:21:52|63007.67
16:21:53|63008.
16:21:54|63007.99
16:21:55|63007.99
16:21:56|63008.
16:21:57|63007.99
16:21:58|63008.
16:22:00|63007.99
16:22:00|63008.
16:22:01|63007.99
16:22:03|63007.99
16:22:03|63007.99
16:22:04|63000.01
16:22:06|63000.
16:22:06|62998.01
16:22:08|62998.02
16:22:08|62998.01
16:22:09|62998.02
16:22:11|62998.01
16:22:11|62998.02
16:22:12|62998.02
16:22:13|62998.01
16:22:14|62998.02
16:22:16|62998.02
16:22:16|62998.01
16:22:18|63009.99
16:22:20|63016.
16:22:21|63020.
16:22:22|63020.
16:22:23|63019.99
16:22:24|63020.
16:22:25|63020.
16:22:26|63019.99
16:22:28|63020.
16:22:28|63019.99
16:22:29|63020.
16:22:30|63020.
16:22:31|63019.99
16:22:32|63020.
16:22:33|63019.99
16:22:34|63020.
16:22:35|63020.
16:22:36|63019.99
16:22:38|63019.99
16:22:39|63019.99
16:22:40|63020.
16:22:40|63019.99
16:22:41|63020.
16:22:43|63019.99
16:22:43|63020.
16:22:45|63020.
16:22:46|63025.99
16:22:46|63026.
16:22:48|63025.99
16:22:48|63026.
16:22:51|63026.
16:22:51|63024.01
16:22:52|63024.
16:22:53|63024.
16:22:54|63022.01
16:22:55|63020.
16:22:56|63020.01
16:22:58|63020.
16:22:59|63020.01
16:22:59|63020.01
16:23:00|63020.
16:23:02|63020.01
16:23:03|63020.01
16:23:04|63020.01
16:23:05|63032.21
16:23:06|63032.
16:23:06|63026.
16:23:08|63026.
16:23:09|63026.
16:23:10|63026.01
16:23:11|63026.
16:23:11|63026.
16:23:13|63026.01
16:23:14|63026.
16:23:15|63026.01
16:23:16|63026.01
16:23:17|63026.
16:23:19|63026.
16:23:20|63026.
16:23:22|63034.
16:23:22|63033.99
16:23:24|63032.02
16:23:25|63032.03
16:23:26|63032.03
16:23:26|63032.02
16:23:27|63034.
16:23:29|63042.
16:23:30|63040.
16:23:32|63040.01
16:23:32|63038.01
16:23:34|63038.
16:23:35|63038.
16:23:36|63038.01
16:23:37|63038.
16:23:37|63038.
16:23:39|63038.01
16:23:40|63038.
16:23:41|63038.
16:23:41|63038.01
16:23:43|63038.01
16:23:44|63038.01
16:23:45|63038.01
16:23:46|63038.
16:23:47|63038.01
16:23:48|63038.
16:23:50|63038.01
16:23:51|63038.
16:23:52|63038.
16:23:53|63041.99
16:23:54|63041.08
16:23:55|63041.08
16:23:56|63041.99
16:23:57|63042.
16:23:58|63042.
16:23:59|63041.99
16:24:00|63042.
16:24:01|63042.
16:24:02|63053.18
16:24:03|63053.19
16:24:04|63053.18
16:24:05|63053.19
16:24:06|63053.19
16:24:08|63053.18
16:24:09|63053.19
16:24:10|63053.19
16:24:11|63053.18
16:24:11|63053.99
16:24:13|63054.
16:24:14|63053.99
16:24:15|63054.
16:24:16|63053.99
16:24:17|63053.99
16:24:19|63054.
16:24:19|63054.
16:24:21|63053.99
16:24:23|63053.99
16:24:23|63053.99
16:24:25|63054.
16:24:26|63053.99
16:24:27|63054.
16:24:29|63053.99
16:24:30|63053.99
16:24:30|63054.
16:24:32|63053.99
16:24:33|63054.
16:24:34|63053.99
16:24:35|63053.99
16:24:36|63053.99
16:24:37|63054.
16:24:39|63054.
16:24:39|63054.
16:24:41|63054.
16:24:41|63054.
16:24:43|63054.
16:24:43|63054.94
16:24:45|63054.94
16:24:46|63054.94
16:24:47|63054.94
16:24:48|63054.94
16:24:49|63054.94
16:24:50|63054.94
16:24:52|63054.94
16:24:52|63064.
16:24:54|63066.
16:24:54|63065.99
16:24:56|63065.08
16:24:56|63065.07
16:24:57|63065.07
16:24:59|63066.
16:24:59|63065.99
16:25:01|63066.
16:25:02|63066.
16:25:03|63065.99
16:25:03|63066.
16:25:04|63065.99
16:25:06|63065.99
16:25:07|63064.21
16:25:07|63064.2
16:25:09|63066.01
16:25:09|63066.
16:25:11|63066.
16:25:11|63066.01
16:25:12|63066.01
16:25:14|63066.01
16:25:14|63066.01
16:25:15|63066.
16:25:16|63064.19
16:25:18|63064.01
16:25:18|63064.
16:25:20|63058.01
16:25:22|63054.
16:25:24|63052.
16:25:25|63044.89
16:25:26|63044.89
16:25:27|63040.
16:25:29|63040.01
16:25:29|63040.01
16:25:31|63040.01
16:25:31|63040.
16:25:32|63040.01
16:25:34|63040.
16:25:35|63044.
16:25:36|63048.6
16:25:36|63055.99
16:25:38|63059.99
16:25:39|63060.
16:25:41|63059.99
16:25:41|63059.98
16:25:42|63059.99
16:25:44|63059.98
16:25:44|63059.98
16:25:45|63059.99
16:25:46|63059.98
16:25:48|63059.99
16:25:49|63059.98
16:25:50|63059.99
16:25:50|63059.99
16:25:51|63059.98
16:25:53|63059.99
16:25:53|63059.98
16:25:54|63059.98
16:25:56|63059.99
16:25:56|63068.
16:25:58|63067.99
16:25:59|63067.99
16:26:00|63067.22
16:26:01|63067.21
16:26:02|63067.22
16:26:03|63067.21
16:26:03|63067.21
16:26:05|63067.22
16:26:07|63067.99
16:26:08|63068.
16:26:09|63067.99
16:26:10|63067.99
16:26:11|63067.99
16:26:13|63068.
16:26:13|63068.
16:26:14|63067.99
16:26:15|63068.
16:26:16|63070.
16:26:17|63047.7
16:26:18|62964.07
16:26:19|62976.
16:26:20|62970.
16:26:21|62972.
16:26:23|62979.99
16:26:24|62976.
16:26:26|62972.01
16:26:27|62973.99
16:26:28|62974.
16:26:29|62973.99
16:26:30|62973.99
16:26:31|62974.
16:26:32|62973.99
16:26:33|62973.99
16:26:34|62973.99
16:26:35|62973.99
16:26:36|62974.
16:26:37|62973.99
16:26:38|62974.
16:26:39|62974.
16:26:40|62973.99
16:26:41|62974.
16:26:42|62973.99
16:26:44|62973.99
16:26:44|62973.99
16:26:46|62973.99
16:26:46|62973.99
16:26:48|62973.99
16:26:49|62960.02
16:26:50|62960.02
16:26:50|62958.02
16:26:52|62958.02
16:26:52|62958.02
16:26:54|62958.02
16:26:54|62958.02
16:26:56|62958.02
16:26:57|62955.4
16:26:58|62955.4
16:26:59|62955.4
16:27:00|62955.39
16:27:01|62964.
16:27:02|62964.
16:27:03|62963.99
16:27:04|62964.
16:27:05|62962.01
16:27:06|62962.
16:27:07|62962.01
16:27:08|62954.01
16:27:09|62952.
16:27:10|62952.
16:27:11|62952.
16:27:12|62952.01
16:27:13|62952.01
16:27:14|62952.
16:27:15|62952.
16:27:16|62952.
16:27:17|62952.01
16:27:18|62954.
16:27:20|62953.99
16:27:21|62958.
16:27:21|62958.
16:27:22|62956.
16:27:24|62958.
16:27:25|62957.99
16:27:26|62957.99
16:27:27|62958.
16:27:28|62956.12
16:27:29|62958.
16:27:31|62956.01
16:27:32|62957.8
16:27:33|62957.79
16:27:34|62957.8
16:27:34|62957.8
16:27:35|62957.79
16:27:37|62957.99
16:27:38|62958.
16:27:39|62958.
16:27:40|62946.01
16:27:41|62946.53
16:27:42|62946.52
16:27:43|62946.52
16:27:44|62946.53
16:27:45|62946.52
16:27:46|62948.
16:27:47|62946.
16:27:48|62944.
16:27:49|62944.01
16:27:50|62944.01
16:27:51|62944.01
16:27:52|62944.01
16:27:53|62944.
16:27:54|62944.01
16:27:55|62944.01
16:27:57|62944.
16:27:57|62944.01
16:27:58|62944.
16:27:59|62944.
16:28:00|62936.01
16:28:01|62936.01
16:28:02|62936.01
16:28:03|62936.
16:28:04|62936.01
16:28:06|62938.
16:28:07|62937.99
16:28:07|62938.
16:28:08|62938.01
16:28:09|62938.01
16:28:11|62938.01
16:28:12|62938.01
16:28:13|62936.
16:28:14|62885.78
16:28:14|62883.34
16:28:16|62880.
16:28:17|62873.66
16:28:18|62873.78
16:28:19|62866.
16:28:20|62866.
16:28:22|62865.99
16:28:22|62863.92
16:28:23|62852.
16:28:24|62852.
16:28:26|62847.99
16:28:27|62845.77
16:28:28|62848.
16:28:29|62844.01
16:28:30|62844.01
16:28:31|62844.54
16:28:31|62844.01
16:28:33|62844.
16:28:34|62835.99
16:28:35|62835.17
16:28:36|62835.17
16:28:37|62839.99
16:28:38|62844.
16:28:39|62844.
16:28:40|62844.
16:28:41|62848.
16:28:42|62847.99
16:28:43|62847.99
16:28:44|62847.99
16:28:45|62847.99
16:28:46|62848.
16:28:47|62848.
16:28:49|62838.
16:28:50|62836.
16:28:51|62836.
16:28:52|62836.
16:28:53|62836.44
16:28:55|62836.44
16:28:55|62838.
16:28:56|62838.
16:28:57|62838.
16:28:58|62837.99
16:29:00|62836.01
16:29:01|62836.
16:29:02|62837.99
16:29:04|62836.
16:29:04|62838.
16:29:05|62838.
16:29:06|62838.
16:29:07|62838.
16:29:08|62853.99
16:29:09|62844.
16:29:10|62846.
16:29:11|62845.99
16:29:12|62845.99
16:29:13|62846.
16:29:14|62845.99
16:29:15|62848.
16:29:16|62849.99
16:29:17|62852.
16:29:19|62854.
16:29:19|62853.99
16:29:20|62854.
16:29:21|62853.99
16:29:23|62854.92
16:29:23|62856.
16:29:24|62855.99
16:29:25|62856.
16:29:27|62856.
16:29:28|62855.99
16:29:28|62854.93
16:29:30|62856.
16:29:32|62856.
16:29:33|62855.99
16:29:33|62856.
16:29:34|62855.99
16:29:37|62856.
16:29:38|62855.99
16:29:39|62855.99
16:29:40|62856.
16:29:41|62824.56
16:29:42|62806.
16:29:44|62803.95
16:29:44|62800.01
16:29:46|62800.01
16:29:47|62800.01
16:29:48|62786.01
16:29:49|62784.
16:29:49|62780.
16:29:51|62777.22
16:29:52|62776.
16:29:53|62780.
16:29:55|62776.
16:29:56|62777.92
16:29:57|62749.76
16:29:58|62742.
16:29:59|62746.
16:30:00|62738.01
16:30:01|62739.99
16:30:02|62742.27
16:30:03|62757.99
16:30:04|62768.
16:30:05|62769.99
16:30:06|62775.99
16:30:07|62775.99
16:30:08|62781.99
16:30:09|62782.
16:30:10|62772.01
16:30:11|62772.01
16:30:13|62773.99
16:30:14|62774.
16:30:15|62773.99
16:30:15|62758.01
16:30:17|62761.99
16:30:18|62761.99
16:30:18|62754.
16:30:20|62753.99
16:30:21|62750.01
16:30:22|62746.01
16:30:23|62746.
16:30:24|62752.
16:30:25|62752.
16:30:27|62764.
16:30:27|62771.99
16:30:29|62775.99
16:30:30|62776.
16:30:31|62781.99
16:30:32|62786.
16:30:33|62788.
16:30:34|62800.
16:30:35|62798.
16:30:36|62798.
16:30:37|62790.
16:30:39|62788.01
16:30:40|62792.
16:30:40|62791.99
16:30:41|62792.
16:30:42|62791.99
16:30:44|62792.
16:30:44|62792.
16:30:45|62790.
16:30:46|62790.
16:30:47|62790.
16:30:48|62788.
16:30:49|62790.
16:30:51|62790.
16:30:52|62800.
16:30:53|62800.
16:30:54|62799.99
16:30:55|62799.99
16:30:56|62799.99
16:30:57|62799.99
16:30:58|62801.99
16:30:59|62806.
16:31:00|62805.99
16:31:01|62805.99
16:31:02|62805.99
16:31:03|62806.
16:31:04|62786.01
16:31:05|62786.01
16:31:06|62786.01
16:31:07|62785.99
16:31:08|62795.99
16:31:09|62795.99
16:31:10|62795.99
16:31:11|62797.99
16:31:12|62796.01
16:31:14|62796.01
16:31:14|62795.99
16:31:16|62804.
16:31:16|62803.99
16:31:18|62803.99
16:31:19|62810.01
16:31:19|62810.
16:31:20|62812.
16:31:21|62812.
16:31:22|62811.99
16:31:23|62812.
16:31:24|62811.99
16:31:26|62812.
16:31:26|62812.
16:31:29|62811.99
16:31:29|62810.02
16:31:30|62810.02
16:31:32|62810.01
16:31:33|62810.01
16:31:34|62810.01
16:31:35|62810.01
16:31:36|62814.
16:31:37|62814.01
16:31:38|62814.
16:31:39|62814.
16:31:40|62814.01
16:31:41|62814.
16:31:42|62814.
16:31:43|62814.01
16:31:44|62814.
16:31:46|62814.01
16:31:46|62814.
16:31:48|62814.
16:31:49|62814.01
16:31:50|62819.96
16:31:51|62819.96
16:31:53|62824.
16:31:53|62825.8
16:31:54|62825.99
16:31:55|62825.97
16:31:56|62828.
16:31:58|62828.
16:31:59|62833.99
16:31:59|62834.
16:32:00|62834.
16:32:02|62834.
16:32:02|62838.
16:32:03|62837.99
16:32:05|62837.99
16:32:05|62846.
16:32:07|62849.99
16:32:08|62850.
16:32:09|62856.
16:32:10|62861.99
16:32:11|62861.99
16:32:12|62858.01
16:32:13|62858.01
16:32:14|62858.01
16:32:15|62858.
16:32:16|62852.
16:32:17|62844.
16:32:18|62844.
16:32:19|62848.
16:32:20|62849.99
16:32:21|62849.99
16:32:22|62849.99
16:32:24|62854.01
16:32:24|62857.99
16:32:26|62856.3
16:32:26|62856.3
16:32:27|62857.99
16:32:29|62864.
16:32:30|62868.
16:32:32|62869.18
16:32:34|62868.2
16:32:35|62862.
16:32:35|62856.
16:32:37|62856.
16:32:38|62856.
16:32:40|62850.
16:32:41|62850.01
16:32:42|62851.21
16:32:43|62851.98
16:32:44|62851.98
16:32:45|62852.
16:32:46|62851.99
16:32:47|62852.
16:32:48|62852.
16:32:50|62851.99
16:32:51|62851.99
16:32:51|62850.01
16:32:52|62846.
16:32:53|62846.01
16:32:54|62846.01
16:32:55|62846.
16:32:56|62846.01
16:32:57|62849.68
16:32:58|62849.69
16:33:00|62850.01
16:33:00|62850.
16:33:02|62850.
16:33:02|62846.01
16:33:03|62846.
16:33:04|62846.
16:33:05|62846.
16:33:06|62851.99
16:33:07|62853.93
16:33:09|62857.99
16:33:09|62858.
16:33:11|62857.99
16:33:11|62857.99
16:33:12|62858.
16:33:13|62856.01
16:33:15|62856.01
16:33:16|62856.01
16:33:17|62854.
16:33:18|62854.01
16:33:18|62854.01
16:33:20|62854.01
16:33:21|62854.01
16:33:21|62855.08
16:33:22|62856.5
16:33:24|62856.5
16:33:24|62856.5
16:33:26|62856.01
16:33:27|62856.
16:33:28|62856.
16:33:30|62854.
16:33:31|62854.01
16:33:31|62854.01
16:33:33|62854.
16:33:35|62846.
16:33:36|62846.
16:33:37|62846.01
16:33:38|62842.
16:33:40|62838.01
16:33:41|62838.01
16:33:41|62838.01
16:33:43|62833.08
16:33:44|62833.08
16:33:45|62824.01
16:33:46|62818.
16:33:46|62814.01
16:33:48|62814.01
16:33:49|62814.
16:33:50|62814.01
16:33:51|62815.99
16:33:52|62815.99
16:33:53|62816.
16:33:54|62814.
16:33:55|62816.
16:33:56|62814.
16:33:57|62814.
16:33:58|62808.69
16:33:59|62800.01
16:34:00|62798.1
16:34:02|62806.
16:34:02|62805.99
16:34:04|62805.99
16:34:04|62804.01
16:34:06|62805.99
16:34:06|62803.17
16:34:07|62803.18
16:34:08|62803.18
16:34:09|62803.17
16:34:10|62796.
16:34:12|62796.
16:34:13|62788.01
16:34:14|62788.01
16:34:15|62786.
16:34:16|62784.01
16:34:17|62784.01
16:34:18|62789.99
16:34:19|62798.
16:34:20|62798.
16:34:21|62798.
16:34:22|62799.99
16:34:23|62799.99
16:34:24|62799.99
16:34:25|62799.99
16:34:26|62800.
16:34:27|62799.99
16:34:29|62799.99
16:34:30|62803.99
16:34:32|62804.
16:34:33|62807.99
16:34:34|62808.
16:34:34|62807.99
16:34:36|62808.
16:34:37|62810.
16:34:38|62809.99
16:34:39|62810.
16:34:40|62810.
16:34:41|62811.99
16:34:42|62812.
16:34:43|62813.99
16:34:44|62816.
16:34:45|62816.
16:34:46|62815.93
16:34:47|62816.
16:34:49|62816.
16:34:49|62815.99
16:34:50|62816.
16:34:51|62816.
16:34:53|62816.
16:34:54|62816.
16:34:54|62815.99
16:34:55|62815.99
16:34:56|62814.01
16:34:57|62814.
16:34:58|62814.01
16:35:00|62814.01
16:35:00|62814.
16:35:01|62814.01
16:35:02|62814.
16:35:04|62814.
16:35:05|62814.01
16:35:06|62814.
16:35:07|62814.
16:35:08|62814.
16:35:09|62806.01
16:35:10|62800.01
16:35:11|62798.
16:35:12|62798.
16:35:13|62796.01
16:35:14|62796.01
16:35:15|62796.
16:35:16|62796.
16:35:17|62797.99
16:35:18|62797.99
16:35:19|62803.98
16:35:20|62805.99
16:35:22|62812.
16:35:23|62812.
16:35:23|62810.07
16:35:24|62810.08
16:35:25|62811.99
16:35:26|62815.99
16:35:27|62816.
16:35:28|62821.99
16:35:29|62822.
16:35:31|62824.
16:35:32|62828.
16:35:34|62828.01
16:35:35|62828.
16:35:36|62828.6
16:35:38|62828.6
16:35:39|62842.
16:35:40|62846.
16:35:41|62846.
16:35:42|62848.8
16:35:42|62848.
16:35:44|62846.01
16:35:45|62844.01
16:35:46|62844.01
16:35:47|62840.01
16:35:49|62832.
16:35:49|62832.
16:35:51|62832.
16:35:52|62826.01
16:35:53|62826.
16:35:54|62826.95
16:35:55|62826.95
16:35:56|62826.95
16:35:57|62826.96
16:35:58|62826.96
16:35:59|62826.96
16:36:00|62826.96
16:36:01|62826.95
16:36:03|62826.96
16:36:03|62826.96
16:36:05|62826.95
16:36:05|62826.96
16:36:07|62826.96
16:36:07|62826.95
16:36:08|62826.95
16:36:10|62826.95
16:36:10|62833.99
16:36:11|62833.99
16:36:12|62833.99
16:36:14|62841.99
16:36:14|62841.99
16:36:15|62841.99
16:36:16|62841.99
16:36:18|62841.99
16:36:18|62841.99
16:36:19|62844.
16:36:20|62843.99
16:36:21|62843.99
16:36:22|62842.
16:36:24|62841.99
16:36:25|62845.95
16:36:26|62845.99
16:36:27|62845.99
16:36:27|62846.
16:36:29|62846.
16:36:30|62845.99
16:36:31|62846.
16:36:33|62846.
16:36:35|62844.01
16:36:36|62844.
16:36:37|62844.01
16:36:39|62844.
16:36:39|62844.01
16:36:40|62844.
16:36:42|62844.
16:36:43|62844.
16:36:44|62844.01
16:36:44|62844.
16:36:45|62844.
16:36:47|62844.01
16:36:48|62844.
16:36:48|62844.
16:36:51|62844.01
16:36:51|62844.
16:36:53|62844.
16:36:53|62844.
16:36:54|62844.01
16:36:55|62846.
16:36:56|62845.99
16:36:58|62845.99
16:36:58|62846.
16:37:00|62845.99
16:37:01|62845.99
16:37:02|62846.
16:37:03|62844.
16:37:04|62844.
16:37:05|62844.01
16:37:06|62844.
16:37:07|62844.
16:37:09|62844.01
16:37:09|62844.
16:37:10|62844.
16:37:11|62844.01
16:37:12|62844.
16:37:13|62844.
16:37:14|62844.01
16:37:16|62844.
16:37:17|62844.
16:37:17|62848.
16:37:19|62847.99
16:37:20|62848.
16:37:20|62847.99
16:37:22|62847.99
16:37:22|62858.
16:37:24|62857.99
16:37:25|62857.99
16:37:26|62864.
16:37:27|62869.99
16:37:28|62869.99
16:37:29|62872.
16:37:31|62871.99
16:37:31|62872.
16:37:32|62872.
16:37:33|62871.99
16:37:34|62872.
16:37:35|62871.99
16:37:37|62871.99
16:37:38|62872.
16:37:38|62872.
16:37:39|62872.
16:37:40|62872.
16:37:42|62871.99
16:37:44|62874.
16:37:45|62873.99
16:37:45|62874.
16:37:46|62873.99
16:37:48|62874.
16:37:48|62874.
16:37:49|62873.99
16:37:51|62874.
16:37:52|62873.99
16:37:53|62874.
16:37:54|62874.
16:37:55|62872.
16:37:55|62872.
16:37:56|62872.
16:37:58|62872.42
16:37:59|62874.
16:38:00|62873.99
16:38:01|62873.99
16:38:02|62874.
16:38:03|62873.99
16:38:04|62874.
16:38:05|62874.
16:38:06|62872.
16:38:07|62873.25
16:38:08|62873.2
16:38:09|62873.2
16:38:10|62872.01
16:38:11|62873.24
16:38:13|62873.24
16:38:13|62873.24
16:38:14|62873.24
16:38:15|62873.24
16:38:17|62873.25
16:38:17|62873.25
16:38:18|62873.25
16:38:20|62873.25
16:38:21|62873.24
16:38:21|62884.
16:38:22|62872.42
16:38:23|62864.
16:38:24|62860.01
16:38:25|62860.
16:38:26|62858.01
16:38:27|62858.01
16:38:28|62848.
16:38:30|62848.01
16:38:31|62848.01
16:38:33|62848.01
16:38:34|62846.01
16:38:36|62846.02
16:38:37|62848.17
16:38:38|62849.99
16:38:39|62848.
16:38:40|62848.
16:38:41|62848.01
16:38:42|62849.98
16:38:44|62848.7
16:38:45|62848.71
16:38:45|62848.71
16:38:47|62853.99
16:38:48|62861.99
16:38:49|62864.
16:38:50|62864.
16:38:51|62864.
16:38:52|62878.
16:38:53|62877.99
16:38:55|62878.
16:38:55|62878.
16:38:56|62878.
16:38:58|62878.
16:38:59|62878.
16:38:59|62878.
16:39:01|62878.
16:39:02|62877.99
16:39:02|62877.99
16:39:03|62874.01
16:39:05|62872.01
16:39:06|62864.
16:39:07|62864.01
16:39:08|62864.01
16:39:09|62862.
16:39:10|62862.01
16:39:11|62862.
16:39:13|62862.
16:39:14|62862.01
16:39:14|62862.
16:39:16|62862.01
16:39:16|62862.01
16:39:18|62862.
16:39:18|62860.01
16:39:20|62860.01
16:39:21|62855.56
16:39:22|62848.
16:39:23|62848.
16:39:24|62848.
16:39:25|62848.01
16:39:26|62848.88
16:39:27|62848.88
16:39:28|62851.65
16:39:29|62851.41
16:39:30|62851.42
16:39:31|62851.42
16:39:32|62850.
16:39:33|62850.01
16:39:35|62850.01
16:39:36|62850.01
16:39:37|62850.
16:39:39|62850.
16:39:40|62850.01
16:39:41|62850.
16:39:42|62850.01
16:39:43|62850.01
16:39:44|62850.
16:39:45|62850.
16:39:47|62850.01
16:39:47|62850.
16:39:49|62850.
16:39:50|62850.01
16:39:50|62850.
16:39:51|62848.
16:39:53|62848.01
16:39:54|62848.01
16:39:55|62848.01
16:39:55|62848.
16:39:57|62848.01
16:39:58|62848.01
16:39:58|62846.01
16:39:59|62844.01
16:40:00|62844.01
16:40:02|62844.02
16:40:03|62844.01
16:40:04|62844.05
16:40:05|62844.05
16:40:06|62844.05
16:40:07|62844.05
16:40:08|62844.05
16:40:09|62844.01
16:40:11|62844.01
16:40:12|62840.
16:40:12|62841.98
16:40:14|62841.98
16:40:14|62841.98
16:40:15|62841.98
16:40:16|62840.01
16:40:17|62828.76
16:40:19|62828.76
16:40:19|62830.
16:40:20|62830.
16:40:21|62829.99
16:40:23|62829.99
16:40:24|62829.99
16:40:25|62829.99
16:40:26|62824.
16:40:27|62824.01
16:40:28|62822.07
16:40:29|62820.01
16:40:30|62814.
16:40:31|62814.
16:40:32|62814.
16:40:33|62812.26
16:40:34|62812.26
16:40:36|62812.25
16:40:36|62812.26
16:40:37|62812.26
16:40:39|62813.99
16:40:40|62814.
16:40:41|62814.
16:40:42|62814.
16:40:44|62814.
16:40:45|62814.
16:40:45|62814.
16:40:47|62812.51
16:40:47|62812.53
16:40:48|62812.52
16:40:49|62812.52
16:40:50|62812.53
16:40:52|62812.53
16:40:53|62812.52
16:40:55|62812.52
16:40:55|62814.
16:40:56|62815.07
16:40:57|62823.3
16:40:58|62823.3
16:41:00|62832.
16:41:01|62831.99
16:41:02|62831.99
16:41:03|62831.99
16:41:03|62831.99
16:41:04|62831.16
16:41:06|62823.75
16:41:07|62820.
16:41:08|62820.01
16:41:09|62820.01
16:41:10|62820.
16:41:11|62820.
16:41:12|62820.01
16:41:13|62820.01
16:41:14|62820.02
16:41:15|62820.01
16:41:16|62820.01
16:41:17|62820.01
16:41:18|62820.02
16:41:20|62820.01
16:41:20|62820.02
16:41:21|62820.02
16:41:23|62820.02
16:41:23|62820.02
16:41:24|62820.01
16:41:26|62820.02
16:41:26|62820.01
16:41:28|62820.01
16:41:28|62820.01
16:41:29|62820.01
16:41:31|62820.01
16:41:32|62820.01
16:41:33|62820.02
16:41:35|62820.02
16:41:35|62820.01
16:41:36|62820.02
16:41:38|62820.02
16:41:39|62820.02
16:41:40|62822.
16:41:42|62822.
16:41:43|62822.
16:41:44|62821.99
16:41:45|62822.
16:41:46|62821.99
16:41:47|62821.99
16:41:48|62822.
16:41:48|62827.99
16:41:51|62841.89
16:41:51|62841.89
16:41:52|62852.
16:41:54|62851.99
16:41:54|62852.
16:41:57|62852.
16:41:57|62855.99
16:41:58|62859.99
16:41:59|62859.99
16:42:00|62858.71
16:42:02|62854.
16:42:02|62850.
16:42:04|62849.99
16:42:05|62849.99
16:42:06|62850.
16:42:07|62849.99
16:42:07|62852.
16:42:09|62852.
16:42:11|62851.99
16:42:11|62852.14
16:42:12|62852.14
16:42:13|62853.99
16:42:14|62853.99
16:42:16|62854.
16:42:17|62853.99
16:42:18|62853.99
16:42:18|62853.99
16:42:20|62853.99
16:42:20|62856.
16:42:22|62855.99
16:42:23|62856.
16:42:24|62856.
16:42:24|62856.
16:42:25|62856.
16:42:27|62856.
16:42:27|62863.99
16:42:29|62864.
16:42:30|62864.
16:42:31|62863.99
16:42:32|62863.99
16:42:34|62864.
16:42:34|62863.99
16:42:35|62863.99
16:42:36|62863.99
16:42:38|62864.
16:42:39|62863.99
16:42:41|62863.99
16:42:41|62864.
16:42:43|62863.99
16:42:44|62864.
16:42:45|62863.99
16:42:46|62863.99
16:42:48|62863.99
16:42:48|62863.99
16:42:49|62863.99
16:42:51|62863.99
16:42:51|62862.03
16:42:53|62856.01
16:42:53|62856.01
16:42:55|62856.02
16:42:56|62856.01
16:42:57|62856.01
16:42:57|62856.02
16:42:59|62856.01
16:43:00|62856.01
16:43:01|62848.01
16:43:01|62848.
16:43:04|62846.
16:43:05|62838.01
16:43:06|62838.01
16:43:06|62838.
16:43:07|62838.01
16:43:09|62838.
16:43:10|62838.
16:43:11|62838.01
16:43:12|62838.
16:43:13|62838.01
16:43:15|62838.
16:43:16|62838.01
16:43:17|62838.
16:43:18|62838.
16:43:19|62838.01
16:43:21|62838.01
16:43:21|62838.01
16:43:22|62838.01
16:43:24|62838.01
16:43:25|62838.
16:43:26|62838.01
16:43:27|62838.01
16:43:27|62838.
16:43:29|62838.01
16:43:30|62838.01
16:43:31|62838.
16:43:32|62838.01
16:43:33|62838.
16:43:34|62838.
16:43:35|62838.01
16:43:36|62838.
16:43:37|62838.01
16:43:38|62838.01
16:43:39|62838.
16:43:40|62838.01
16:43:41|62838.
16:43:43|62838.01
16:43:44|62838.
16:43:46|62838.01
16:43:47|62838.01
16:43:48|62838.
16:43:50|62838.01
16:43:51|62838.
16:43:51|62838.01
16:43:53|62838.
16:43:54|62838.
16:43:55|62838.
16:43:56|62838.01
16:43:58|62838.
16:43:58|62838.
16:43:59|62838.01
16:44:01|62838.
16:44:01|62838.01
16:44:02|62838.01
16:44:03|62838.
16:44:05|62838.01
16:44:05|62838.01
16:44:07|62838.
16:44:07|62838.01
16:44:08|62838.
16:44:10|62838.
16:44:11|62838.01
16:44:12|62838.01
16:44:13|62838.01
16:44:14|62838.01
16:44:15|62838.
16:44:16|62842.
16:44:17|62842.
16:44:18|62845.99
16:44:19|62846.
16:44:21|62845.99
16:44:22|62846.
16:44:23|62846.
16:44:24|62840.01
16:44:24|62838.
16:44:26|62838.01
16:44:27|62838.01
16:44:27|62838.
16:44:28|62838.01
16:44:29|62839.99
16:44:30|62839.99
16:44:32|62840.
16:44:33|62839.99
16:44:34|62840.
16:44:35|62840.
16:44:35|62839.99
16:44:37|62840.
16:44:37|62839.99
16:44:39|62839.99
16:44:41|62838.01
16:44:41|62838.
16:44:43|62838.01
16:44:44|62838.
16:44:46|62838.01
16:44:46|62838.01
16:44:48|62838.
16:44:49|62838.
16:44:50|62838.01
16:44:51|62838.
16:44:52|62838.
16:44:53|62838.01
16:44:55|62838.
16:44:56|62838.
16:44:57|62838.01
16:44:58|62838.
16:45:00|62838.01
16:45:01|62838.01
16:45:02|62826.
16:45:03|62827.78
16:45:04|62827.78
16:45:05|62827.93
16:45:06|62832.
16:45:08|62841.99
16:45:08|62841.99
16:45:09|62844.
16:45:10|62843.99
16:45:12|62843.99
16:45:13|62843.77
16:45:14|62843.77
16:45:14|62843.78
16:45:16|62843.78
16:45:17|62843.78
16:45:18|62841.62
16:45:19|62841.62
16:45:20|62841.62
16:45:21|62842.
16:45:22|62842.
16:45:23|62842.
16:45:25|62842.
16:45:25|62842.
16:45:26|62845.99
16:45:27|62845.99
16:45:28|62844.
16:45:29|62844.44
16:45:30|62844.43
16:45:32|62844.43
16:45:32|62844.44
16:45:34|62844.44
16:45:34|62844.43
16:45:36|62844.43
16:45:37|62844.44
16:45:38|62844.43
16:45:39|62844.43
16:45:40|62844.01
16:45:42|62842.02
16:45:42|62842.01
16:45:44|62842.01
16:45:44|62842.02
16:45:45|62842.
16:45:47|62842.01
16:45:49|62842.02
16:45:50|62842.
16:45:51|62844.
16:45:52|62840.24
16:45:53|62840.24
16:45:54|62840.24
16:45:55|62840.24
16:45:56|62840.23
16:45:57|62840.23
16:45:58|62840.24
16:45:59|62840.24
16:46:01|62840.24
16:46:02|62840.25
16:46:03|62840.24
16:46:04|62840.24
16:46:05|62840.24
16:46:06|62840.81
16:46:07|62840.81
16:46:08|62840.81
16:46:09|62840.81
16:46:11|62840.8
16:46:12|62840.8
16:46:13|62840.81
16:46:14|62840.8
16:46:15|62840.8
16:46:16|62840.81
16:46:17|62854.51
16:46:18|62855.99
16:46:19|62855.99
16:46:19|62857.99
16:46:21|62857.99
16:46:22|62866.
16:46:23|62866.
16:46:24|62866.
16:46:25|62867.99
16:46:26|62867.99
16:46:27|62868.
16:46:28|62868.
16:46:29|62868.
16:46:30|62867.99
16:46:31|62867.99
16:46:32|62867.99
16:46:33|62866.
16:46:34|62866.01
16:46:35|62866.01
16:46:36|62866.
16:46:37|62866.01
16:46:38|62866.01
16:46:39|62867.99
16:46:40|62868.
16:46:42|62867.99
16:46:44|62868.
16:46:46|62868.
16:46:46|62867.99
16:46:48|62867.99
16:46:49|62867.99
16:46:50|62867.99
16:46:51|62867.99
16:46:52|62867.99
16:46:53|62868.
16:46:55|62867.99
16:46:55|62868.
16:46:56|62868.
16:46:58|62868.
16:46:58|62868.
16:46:59|62867.99
16:47:01|62868.
16:47:02|62867.99
16:47:03|62868.
16:47:05|62867.99
16:47:05|62867.99
16:47:06|62870.
16:47:08|62869.99
16:47:09|62869.99
16:47:09|62876.
16:47:11|62875.99
16:47:11|62876.
16:47:13|62876.
16:47:13|62879.99
16:47:15|62883.99
16:47:16|62866.01
16:47:17|62866.01
16:47:18|62866.01
16:47:19|62866.01
16:47:19|62866.01
16:47:21|62866.01
16:47:21|62866.
16:47:22|62866.01
16:47:24|62864.01
16:47:24|62864.
16:47:26|62864.
16:47:27|62864.
16:47:28|62864.01
16:47:29|62864.
16:47:30|62864.
16:47:31|62858.1
16:47:32|62856.
16:47:33|62856.
16:47:34|62856.01
16:47:35|62856.
16:47:37|62856.
16:47:37|62856.01
16:47:38|62856.01
16:47:39|62856.
16:47:41|62856.
16:47:42|62854.61
16:47:43|62854.61
16:47:45|62854.62
16:47:46|62855.99
16:47:48|62856.
16:47:49|62856.
16:47:49|62844.01
16:47:51|62844.01
16:47:52|62848.
16:47:53|62847.99
16:47:54|62848.
16:47:55|62848.
16:47:56|62847.99
16:47:57|62847.99
16:47:59|62848.
16:47:59|62848.
16:48:00|62847.99
16:48:02|62847.41
16:48:02|62847.4
16:48:04|62847.4
16:48:05|62846.01
16:48:06|62846.01
16:48:06|62846.01
16:48:07|62846.
16:48:08|62846.
16:48:11|62846.
16:48:12|62846.
16:48:13|62846.01
16:48:13|62846.01
16:48:15|62846.01
16:48:16|62850.
16:48:16|62851.56
16:48:18|62851.56
16:48:19|62851.56
16:48:20|62850.01
16:48:21|62850.01
16:48:22|62850.
16:48:24|62850.
16:48:24|62850.01
16:48:25|62850.01
16:48:26|62850.
16:48:27|62850.01
16:48:28|62850.
16:48:29|62850.
16:48:30|62850.
16:48:31|62850.
16:48:32|62850.
16:48:33|62850.
16:48:35|62850.
16:48:36|62844.01
16:48:36|62844.
16:48:37|62844.
16:48:39|62843.8
16:48:40|62843.79
16:48:41|62844.
16:48:41|62844.
16:48:43|62842.1
16:48:45|62840.39
16:48:47|62834.
16:48:47|62836.
16:48:49|62835.99
16:48:50|62835.99
16:48:51|62836.
16:48:51|62836.
16:48:53|62836.
16:48:54|62836.
16:48:54|62836.
16:48:56|62835.99
16:48:57|62836.
16:48:58|62836.
16:48:59|62835.99
16:49:00|62834.79
16:49:01|62834.79
16:49:02|62834.79
16:49:04|62834.78
16:49:04|62834.78
16:49:06|62829.99
16:49:08|62831.99
16:49:09|62831.99
16:49:11|62832.57
16:49:14|62832.58
16:49:14|62832.57
16:49:15|62832.57
16:49:17|62832.58
16:49:17|62832.58
16:49:18|62832.57
16:49:19|62832.58
16:49:20|62832.57
16:49:21|62832.57
16:49:23|62832.58
16:49:23|62832.57
16:49:24|62836.
16:49:25|62836.
16:49:26|62838.
16:49:28|62838.01
16:49:29|62838.03
16:49:30|62838.03
16:49:31|62838.03
16:49:32|62838.
16:49:33|62838.
16:49:34|62838.
16:49:36|62838.
16:49:36|62838.
16:49:37|62838.01
16:49:38|62838.01
16:49:39|62838.01
16:49:41|62840.
16:49:41|62838.
16:49:43|62838.
16:49:44|62824.01
16:49:44|62822.
16:49:46|62820.01
16:49:48|62820.01
16:49:48|62820.01
16:49:49|62820.
16:49:51|62820.
16:49:52|62820.01
16:49:53|62820.01
16:49:54|62820.01
16:49:55|62820.01
16:49:56|62820.
16:49:58|62818.
16:49:59|62818.
16:49:59|62819.21
16:50:01|62819.2
16:50:01|62819.2
16:50:02|62819.2
16:50:04|62820.01
16:50:05|62828.
16:50:06|62828.
16:50:07|62828.
16:50:08|62828.
16:50:09|62828.
16:50:10|62830.
16:50:11|62829.99
16:50:12|62830.
16:50:13|62830.
16:50:14|62829.99
16:50:16|62830.
16:50:17|62835.84
16:50:17|62832.01
16:50:19|62832.01
16:50:19|62833.07
16:50:21|62833.06
16:50:22|62833.06
16:50:23|62833.07
16:50:24|62833.06
16:50:25|62833.99
16:50:26|62834.69
16:50:27|62835.99
16:50:28|62835.99
16:50:29|62835.99
16:50:30|62837.99
16:50:31|62837.99
16:50:32|62837.99
16:50:33|62837.99
16:50:34|62837.99
16:50:36|62837.99
16:50:36|62847.99
16:50:38|62847.99
16:50:38|62847.99
16:50:39|62848.
16:50:41|62847.99
16:50:41|62847.99
16:50:42|62848.
16:50:43|62847.99
16:50:44|62847.86
16:50:47|62847.86
16:50:48|62847.86
16:50:49|62847.87
16:50:50|62846.01
16:50:52|62846.
16:50:53|62844.01
16:50:54|62844.01
16:50:55|62845.79
16:50:56|62845.8
16:50:57|62845.8
16:50:58|62845.8
16:50:59|62828.01
16:51:00|62830.
16:51:01|62829.99
16:51:02|62829.99
16:51:03|62830.
16:51:04|62830.
16:51:06|62830.
16:51:06|62829.99
16:51:07|62829.99
16:51:09|62829.99
16:51:10|62830.
16:51:11|62831.99
16:51:12|62832.
16:51:14|62831.99
16:51:15|62831.4
16:51:16|62831.39
16:51:17|62831.4
16:51:18|62831.4
16:51:19|62831.39
16:51:21|62831.4
16:51:21|62831.39
16:51:22|62831.39
16:51:23|62831.39
16:51:25|62831.99
16:51:25|62834.
16:51:26|62834.
16:51:28|62835.99
16:51:28|62835.99
16:51:29|62835.99
16:51:30|62835.99
16:51:31|62835.99
16:51:33|62836.
16:51:34|62836.
16:51:35|62836.
16:51:36|62835.99
16:51:36|62836.
16:51:38|62836.
16:51:38|62836.
16:51:39|62835.99
16:51:41|62835.99
16:51:42|62835.99
16:51:43|62836.
16:51:44|62835.99
16:51:45|62835.99
16:51:46|62836.
16:51:48|62836.
16:51:49|62836.
16:51:50|62835.99
16:51:52|62835.99
16:51:53|62836.
16:51:54|62836.
16:51:56|62836.
16:51:57|62836.
16:51:59|62836.
16:51:59|62832.
16:52:01|62832.
16:52:02|62832.
16:52:02|62833.99
16:52:03|62833.99
16:52:04|62838.
16:52:05|62838.
16:52:07|62843.99
16:52:07|62844.
16:52:08|62844.
16:52:10|62843.99
16:52:11|62843.99
16:52:12|62844.
16:52:13|62843.99
16:52:14|62843.99
16:52:15|62844.
16:52:17|62843.99
16:52:18|62843.99
16:52:19|62850.
16:52:19|62850.
16:52:21|62850.
16:52:21|62846.01
16:52:23|62846.
16:52:25|62846.
16:52:25|62846.
16:52:26|62846.
16:52:28|62846.
16:52:29|62848.
16:52:29|62847.99
16:52:30|62847.99
16:52:31|62848.
16:52:32|62847.99
16:52:33|62847.99
16:52:35|62850.
16:52:35|62853.99
16:52:37|62853.99
16:52:38|62854.
16:52:39|62855.99
16:52:40|62855.99
16:52:41|62860.
16:52:42|62859.99
16:52:43|62859.99
16:52:44|62860.
16:52:45|62860.
16:52:46|62860.15
16:52:47|62868.
16:52:49|62867.99
16:52:50|62867.99
16:52:51|62868.
16:52:51|62869.99
16:52:53|62869.99
16:52:54|62872.
16:52:55|62871.99
16:52:56|62872.
16:52:57|62871.99
16:52:59|62871.99
16:53:01|62872.
16:53:01|62875.99
16:53:03|62872.02
16:53:05|62872.02
16:53:06|62872.03
16:53:06|62873.85
16:53:07|62872.
16:53:09|62872.
16:53:10|62875.99
16:53:11|62884.86
16:53:11|62884.86
16:53:12|62884.86
16:53:14|62888.
16:53:15|62888.
16:53:16|62888.
16:53:17|62888.
16:53:18|62882.01
16:53:19|62882.
16:53:20|62882.
16:53:21|62882.
16:53:23|62885.98
16:53:24|62886.
16:53:25|62886.
16:53:26|62885.99
16:53:27|62886.
16:53:29|62886.
16:53:29|62884.
16:53:31|62884.03
16:53:31|62884.03
16:53:33|62886.
16:53:33|62886.
16:53:34|62886.
16:53:36|62886.01
16:53:37|62886.
16:53:38|62886.
16:53:39|62886.
16:53:41|62886.
16:53:41|62886.01
16:53:42|62886.01
16:53:43|62886.
16:53:44|62886.01
16:53:46|62886.
16:53:46|62884.
16:53:48|62884.01
16:53:48|62884.01
16:53:51|62884.01
16:53:52|62884.01
16:53:53|62884.
16:53:53|62884.
16:53:55|62884.01
16:53:56|62884.
16:53:57|62884.01
16:53:59|62884.01
16:54:00|62878.01
16:54:01|62876.
16:54:02|62876.09
16:54:03|62876.08
16:54:04|62878.
16:54:05|62878.
16:54:07|62877.99
16:54:07|62877.99
16:54:09|62877.99
16:54:10|62878.
16:54:11|62878.
16:54:12|62877.99
16:54:13|62890.19
16:54:14|62892.01
16:54:15|62888.
16:54:16|62888.
16:54:17|62886.
16:54:18|62886.
16:54:19|62886.
16:54:20|62886.
16:54:21|62886.
16:54:22|62884.
16:54:23|62884.
16:54:25|62884.
16:54:26|62884.01
16:54:27|62884.
16:54:29|62884.01
16:54:30|62884.01
16:54:30|62878.
16:54:31|62878.
16:54:32|62878.
16:54:34|62874.01
16:54:35|62872.
16:54:35|62872.
16:54:36|62866.01
16:54:38|62864.
16:54:38|62864.
16:54:39|62860.
16:54:40|62860.
16:54:42|62860.
16:54:43|62858.15
16:54:45|62854.08
16:54:45|62844.
16:54:46|62844.01
16:54:47|62844.12
16:54:48|62850.2
16:54:49|62850.21
16:54:51|62850.2
16:54:53|62850.
16:54:55|62850.01
16:54:56|62850.01
16:54:57|62850.
16:54:58|62850.
16:55:00|62850.01
16:55:00|62850.
16:55:02|62848.87
16:55:03|62848.01
16:55:04|62847.99
16:55:06|62846.01
16:55:06|62846.08
16:55:07|62838.
16:55:08|62836.65
16:55:09|62836.65
16:55:11|62836.86
16:55:12|62836.68
16:55:13|62836.65
16:55:14|62836.65
16:55:14|62836.65
16:55:15|62828.
16:55:17|62828.01
16:55:17|62828.01
16:55:19|62828.01
16:55:19|62828.
16:55:21|62828.01
16:55:22|62828.01
16:55:23|62832.
16:55:23|62837.99
16:55:25|62837.99
16:55:25|62842.21
16:55:27|62843.02
16:55:28|62843.02
16:55:29|62842.
16:55:30|62842.01
16:55:31|62842.01
16:55:32|62842.01
16:55:33|62842.64
16:55:34|62842.64
16:55:35|62842.64
16:55:36|62842.64
16:55:37|62842.64
16:55:38|62842.01
16:55:39|62842.
16:55:41|62842.
16:55:41|62840.01
16:55:42|62840.01
16:55:43|62840.01
16:55:45|62840.
16:55:45|62840.
16:55:46|62840.01
16:55:48|62840.
16:55:49|62840.01
16:55:49|62840.01
16:55:51|62838.
16:55:52|62838.01
16:55:54|62838.01
16:55:55|62824.01
16:55:56|62824.02
16:55:57|62824.01
16:55:58|62824.01
16:55:59|62824.02
16:56:01|62824.01
16:56:02|62824.02
16:56:02|62824.02
16:56:04|62816.
16:56:04|62816.01
16:56:05|62816.
16:56:07|62816.
16:56:08|62816.01
16:56:09|62816.01
16:56:10|62816.
16:56:12|62816.
16:56:13|62817.55
16:56:14|62817.55
16:56:14|62810.01
16:56:16|62810.02
16:56:17|62810.02
16:56:18|62810.02
16:56:19|62810.07
16:56:20|62810.06
16:56:21|62808.01
16:56:22|62808.01
16:56:23|62800.
16:56:24|62800.01
16:56:25|62800.
16:56:26|62800.
16:56:27|62800.
16:56:28|62805.99
16:56:29|62805.99
16:56:30|62800.01
16:56:31|62800.
16:56:32|62800.
16:56:33|62798.01
16:56:35|62798.
16:56:36|62798.01
16:56:37|62798.01
16:56:37|62798.83
16:56:38|62798.84
16:56:39|62798.84
16:56:41|62798.83
16:56:42|62798.84
16:56:43|62798.83
16:56:44|62799.99
16:56:45|62800.
16:56:46|62800.
16:56:47|62800.
16:56:48|62800.
16:56:49|62740.
16:56:50|62736.
16:56:52|62736.
16:56:53|62754.
16:56:55|62750.01
16:56:56|62744.01
16:56:57|62742.16
16:56:59|62744.
16:57:00|62744.
16:57:01|62749.99
16:57:03|62755.99
16:57:04|62765.99
16:57:05|62766.04
16:57:06|62776.
16:57:07|62776.
16:57:08|62776.
16:57:09|62782.
16:57:11|62781.99
16:57:12|62782.
16:57:13|62782.
16:57:14|62770.
16:57:14|62770.01
16:57:15|62752.
16:57:16|62748.01
16:57:17|62748.02
16:57:18|62729.99
16:57:20|62732.
16:57:21|62738.
16:57:22|62736.
16:57:23|62730.01
16:57:24|62730.01
16:57:25|62720.
16:57:26|62720.01
16:57:27|62720.01
16:57:28|62720.01
16:57:29|62722.
16:57:30|62721.99
16:57:31|62721.99
16:57:32|62722.
16:57:33|62720.
16:57:35|62735.15
16:57:35|62735.15
16:57:37|62742.
16:57:38|62744.47
16:57:38|62744.47
16:57:39|62749.99
16:57:40|62750.
16:57:41|62744.
16:57:42|62746.
16:57:44|62746.
16:57:44|62750.
16:57:46|62749.99
16:57:47|62749.99
16:57:47|62749.99
16:57:48|62770.
16:57:50|62769.99
16:57:51|62764.
16:57:52|62762.
16:57:54|62762.
16:57:54|62762.
16:57:56|62762.
16:57:58|62761.99
16:57:58|62774.
16:57:59|62774.
16:58:00|62775.99
16:58:01|62775.99
16:58:03|62775.99
16:58:04|62764.
16:58:05|62764.01
16:58:06|62764.24
16:58:07|62764.24
16:58:08|62764.25
16:58:09|62764.24
16:58:10|62764.25
16:58:11|62764.25
16:58:13|62764.25
16:58:13|62764.
16:58:15|62764.25
16:58:15|62764.25
16:58:16|62762.
16:58:18|62762.01
16:58:18|62762.01
16:58:19|62762.
16:58:20|62762.01
16:58:21|62762.
16:58:22|62762.
16:58:24|62762.
16:58:24|62762.
16:58:25|62762.
16:58:26|62762.
16:58:27|62762.01
16:58:29|62762.01
16:58:30|62763.99
16:58:31|62763.52
16:58:32|62762.
16:58:33|62762.
16:58:34|62766.
16:58:35|62766.
16:58:36|62765.99
16:58:37|62768.7
16:58:38|62768.
16:58:40|62768.
16:58:40|62768.35
16:58:42|62768.7
16:58:42|62779.99
16:58:43|62780.
16:58:44|62779.99
16:58:45|62779.99
16:58:46|62779.99
16:58:47|62782.
16:58:49|62782.
16:58:49|62780.01
16:58:50|62780.01
16:58:51|62780.01
16:58:52|62780.
16:58:53|62780.01
16:58:55|62780.01
16:58:56|62766.01
16:58:58|62766.01
16:58:59|62764.
16:59:00|62764.01
16:59:01|62764.01
16:59:02|62762.
16:59:04|62762.01
16:59:05|62762.01
16:59:06|62762.01
16:59:07|62762.01
16:59:08|62762.01
16:59:10|62760.
16:59:10|62760.
16:59:12|62760.
16:59:12|62758.01
16:59:14|62758.
16:59:15|62758.01
16:59:15|62758.01
16:59:17|62750.
16:59:18|62750.01
16:59:19|62750.
16:59:20|62750.
16:59:21|62746.01
16:59:22|62746.
16:59:23|62740.01
16:59:24|62738.01
16:59:25|62738.01
16:59:26|62740.
16:59:27|62740.
16:59:28|62740.
16:59:29|62739.75
16:59:31|62739.75
16:59:31|62738.
16:59:32|62736.01
16:59:33|62736.01
16:59:34|62736.01
16:59:36|62736.98
16:59:36|62736.97
16:59:37|62736.01
16:59:38|62722.01
16:59:39|62722.
16:59:40|62722.
16:59:41|62722.
16:59:42|62724.
16:59:44|62721.08
16:59:44|62720.85
16:59:47|62720.
16:59:48|62720.01
16:59:49|62720.01
16:59:50|62720.
16:59:51|62720.
16:59:52|62720.01
16:59:53|62720.
16:59:54|62716.26
16:59:55|62716.26
16:59:57|62716.26
16:59:57|62716.25
16:59:58|62716.25
16:59:59|62708.88
17:00:00|62704.69
17:00:02|62704.44
17:00:03|62719.99
17:00:04|62721.99
17:00:05|62721.99
17:00:06|62721.99
17:00:07|62733.99
17:00:09|62734.
17:00:10|62734.
17:00:11|62734.
17:00:13|62733.99
17:00:14|62733.99
17:00:15|62738.
17:00:16|62742.
17:00:17|62742.
17:00:18|62741.99
17:00:19|62742.
17:00:20|62741.99
17:00:21|62742.
17:00:22|62762.
17:00:23|62762.
17:00:25|62764.
17:00:25|62764.
17:00:27|62764.
17:00:28|62754.01
17:00:29|62754.01
17:00:30|62754.
17:00:31|62756.
17:00:32|62756.
17:00:33|62765.99
17:00:34|62764.01
17:00:35|62764.01
17:00:36|62764.
17:00:37|62765.99
17:00:38|62764.
17:00:40|62764.
17:00:40|62764.01
17:00:41|62764.
17:00:42|62764.
17:00:43|62764.
17:00:44|62768.
17:00:45|62767.99
17:00:46|62767.99
17:00:47|62764.01
17:00:48|62764.
17:00:49|62764.
17:00:50|62764.01
17:00:51|62764.
17:00:52|62764.01
17:00:53|62764.01
17:00:54|62762.01
17:00:55|62758.01
17:00:57|62752.
17:00:59|62751.99
17:01:00|62751.99
17:01:01|62751.99
17:01:02|62750.
17:01:03|62750.01
17:01:04|62750.01
17:01:06|62748.
17:01:07|62748.01
17:01:07|62748.01
17:01:09|62748.01
17:01:10|62760.
17:01:11|62759.99
17:01:12|62759.99
17:01:13|62764.
17:01:14|62763.99
17:01:15|62764.
17:01:16|62764.
17:01:17|62763.99
17:01:19|62764.
17:01:19|62764.
17:01:21|62763.99
17:01:22|62763.99
17:01:22|62764.
17:01:23|62763.99
17:01:25|62763.99
17:01:26|62764.
17:01:27|62762.01
17:01:28|62762.01
17:01:28|62762.01
17:01:30|62762.
17:01:31|62752.01
17:01:32|62746.
17:01:33|62746.
17:01:34|62746.
17:01:35|62744.
17:01:36|62744.01
17:01:37|62744.
17:01:38|62744.
17:01:39|62744.01
17:01:40|62744.
17:01:41|62742.02
17:01:42|62742.02
17:01:43|62742.01
17:01:44|62742.01
17:01:45|62742.02
17:01:46|62742.01
17:01:47|62742.01
17:01:48|62742.01
17:01:49|62742.01
17:01:50|62742.
17:01:51|62742.
17:01:53|62730.01
17:01:53|62730.01
17:01:54|62730.01
17:01:55|62730.01
17:01:57|62731.99
17:01:58|62731.99
17:01:59|62733.99
17:02:00|62734.
17:02:01|62733.99
17:02:02|62733.99
17:02:04|62734.
17:02:05|62734.
17:02:06|62734.
17:02:08|62733.99
17:02:09|62734.
17:02:11|62733.99
17:02:12|62734.
17:02:12|62734.
17:02:13|62734.
17:02:14|62732.77
17:02:15|62732.76
17:02:16|62732.76
17:02:17|62732.76
17:02:18|62732.76
17:02:20|62732.76
17:02:20|62732.76
17:02:21|62732.01
17:02:22|62732.
17:02:23|62732.01
17:02:25|62732.01
17:02:26|62726.01
17:02:27|62724.
17:02:28|62726.
17:02:29|62738.
17:02:30|62738.
17:02:31|62736.04
17:02:32|62732.
17:02:33|62733.99
17:02:34|62733.99
17:02:35|62733.99
17:02:36|62734.
17:02:37|62730.01
17:02:38|62730.01
17:02:39|62730.01
17:02:40|62741.99
17:02:41|62744.
17:02:42|62744.
17:02:43|62743.99
17:02:45|62756.
17:02:45|62754.
17:02:46|62754.01
17:02:47|62754.01
17:02:48|62754.
17:02:50|62754.01
17:02:50|62754.01
17:02:51|62756.
17:02:53|62756.
17:02:53|62755.99
17:02:54|62755.99
17:02:56|62755.99
17:02:56|62760.
17:02:58|62759.99
17:02:59|62759.99
17:03:01|62767.99
17:03:02|62767.99
17:03:03|62767.99
17:03:04|62772.25
17:03:06|62773.99
17:03:06|62778.
17:03:07|62777.99
17:03:09|62777.99
17:03:09|62777.99
17:03:10|62766.
17:03:11|62766.
17:03:13|62766.
17:03:14|62763.99
17:03:15|62766.
17:03:16|62766.
17:03:17|62768.
17:03:18|62768.01
17:03:19|62768.
17:03:20|62768.
17:03:21|62768.01
17:03:22|62767.99
17:03:23|62774.
17:03:24|62774.
17:03:26|62777.99
17:03:27|62780.
17:03:27|62780.
17:03:29|62779.99
17:03:30|62780.
17:03:31|62779.99
17:03:31|62780.
17:03:33|62780.
17:03:33|62781.99
17:03:34|62782.
17:03:36|62782.
17:03:37|62781.99
17:03:37|62780.01
17:03:39|62780.
17:03:40|62780.
17:03:41|62784.
17:03:42|62783.99
17:03:43|62784.
17:03:44|62784.
17:03:45|62785.99
17:03:46|62786.
17:03:47|62783.99
17:03:48|62783.99
17:03:49|62784.
17:03:50|62782.
17:03:51|62782.
17:03:52|62783.99
17:03:53|62783.99
17:03:54|62784.
17:03:55|62784.
17:03:57|62783.99
17:03:57|62784.
17:03:58|62784.
17:04:00|62783.99
17:04:01|62784.
17:04:02|62784.
17:04:03|62784.
17:04:04|62783.99
17:04:05|62784.
17:04:07|62784.
17:04:07|62784.
17:04:08|62784.
17:04:09|62784.
17:04:11|62787.99
17:04:11|62792.
17:04:12|62791.99
17:04:14|62791.99
17:04:15|62791.99
17:04:15|62791.75
17:04:17|62790.
17:04:17|62790.
17:04:18|62790.01
17:04:19|62790.01
17:04:21|62786.
17:04:22|62786.01
17:04:23|62786.
17:04:23|62786.
17:04:25|62786.01
17:04:25|62786.
17:04:26|62786.
17:04:27|62788.
17:04:29|62787.99
17:04:30|62787.99
17:04:31|62786.01
17:04:32|62786.
17:04:33|62786.01
17:04:34|62786.01
17:04:35|62786.01
17:04:36|62784.01
17:04:37|62784.
17:04:39|62784.
17:04:40|62786.86
17:04:40|62786.85
17:04:41|62786.85
17:04:42|62786.86
17:04:43|62786.86
17:04:45|62786.86
17:04:46|62786.86
17:04:47|62786.86
17:04:48|62786.86
17:04:49|62786.85
17:04:50|62786.85
17:04:51|62786.85
17:04:52|62786.86
17:04:53|62786.86
17:04:54|62786.86
17:04:55|62786.85
17:04:56|62786.86
17:04:57|62786.86
17:04:58|62786.85
17:04:59|62786.86
17:05:01|62786.86
17:05:02|62786.
17:05:03|62786.
17:05:04|62786.01
17:05:05|62786.
17:05:06|62786.
17:05:07|62786.01
17:05:09|62783.25
17:05:09|62787.99
17:05:10|62788.
17:05:12|62788.
17:05:12|62788.
17:05:14|62788.
17:05:14|62787.99
17:05:16|62787.76
17:05:17|62788.
17:05:17|62787.99
17:05:18|62788.
17:05:20|62788.
17:05:21|62786.02
17:05:22|62786.03
17:05:23|62786.03
17:05:25|62786.
17:05:25|62786.02
17:05:26|62786.
17:05:27|62786.
17:05:28|62786.02
17:05:29|62786.02
17:05:30|62786.02
17:05:31|62786.02
17:05:32|62786.01
17:05:33|62786.02
17:05:34|62786.01
17:05:35|62786.01
17:05:36|62786.01
17:05:37|62786.01
17:05:39|62786.01
17:05:40|62786.01
17:05:40|62786.01
17:05:41|62786.01
17:05:42|62786.01
17:05:43|62786.02
17:05:44|62786.02
17:05:45|62786.01
17:05:46|62790.
17:05:47|62790.
17:05:49|62789.99
17:05:50|62790.
17:05:51|62789.99
17:05:52|62789.99
17:05:53|62789.99
17:05:54|62788.01
17:05:55|62788.01
17:05:56|62788.01
17:05:57|62784.
17:05:58|62784.01
17:06:00|62784.01
17:06:01|62784.
17:06:03|62786.
17:06:04|62785.99
17:06:05|62785.99
17:06:06|62786.
17:06:08|62785.99
17:06:09|62786.
17:06:09|62785.99
17:06:10|62786.
17:06:11|62786.
17:06:13|62786.85
17:06:13|62796.
17:06:15|62795.99
17:06:16|62795.99
17:06:17|62796.
17:06:18|62795.99
17:06:19|62796.
17:06:20|62796.
17:06:21|62792.
17:06:22|62790.03
17:06:23|62790.03
17:06:24|62786.
17:06:25|62786.
17:06:26|62786.
17:06:27|62786.
17:06:28|62786.01
17:06:29|62786.01
17:06:31|62786.01
17:06:32|62792.
17:06:33|62792.
17:06:34|62792.
17:06:34|62792.
17:06:35|62791.99
17:06:36|62791.99
17:06:37|62791.99
17:06:39|62792.
17:06:39|62791.99
17:06:41|62791.99
17:06:42|62791.99
17:06:43|62791.99
17:06:44|62792.
17:06:45|62791.99
17:06:46|62791.99
17:06:47|62791.99
17:06:48|62792.
17:06:49|62791.99
17:06:50|62791.99
17:06:51|62791.99
17:06:52|62791.99
17:06:53|62790.
17:06:54|62790.01
17:06:55|62790.
17:06:56|62790.
17:06:57|62790.01
17:06:58|62790.01
17:07:00|62790.
17:07:01|62790.01
17:07:02|62790.
17:07:03|62790.
17:07:04|62790.11
17:07:05|62793.66
17:07:07|62793.66
17:07:08|62793.67
17:07:09|62796.
17:07:11|62796.
17:07:11|62801.99
17:07:13|62802.
17:07:14|62802.
17:07:14|62802.
17:07:16|62802.
17:07:16|62803.99
17:07:17|62803.99
17:07:19|62804.
17:07:19|62803.99
17:07:21|62804.
17:07:22|62804.
17:07:23|62803.99
17:07:25|62803.99
17:07:25|62804.
17:07:27|62804.
17:07:27|62807.99
17:07:28|62808.
17:07:30|62808.
17:07:30|62807.99
17:07:32|62808.
17:07:33|62813.99
17:07:33|62814.
17:07:34|62814.
17:07:36|62812.
17:07:37|62811.
17:07:38|62811.
17:07:39|62811.99
17:07:41|62811.99
17:07:41|62812.
17:07:43|62811.99
17:07:43|62811.99
17:07:44|62812.
17:07:46|62811.99
17:07:46|62812.
17:07:47|62812.
17:07:48|62813.99
17:07:50|62818.
17:07:50|62817.99
17:07:51|62817.99
17:07:52|62820.
17:07:54|62819.99
17:07:54|62819.99
17:07:55|62819.99
17:07:56|62819.99
17:07:57|62819.99
17:07:58|62819.99
17:07:59|62826.
17:08:00|62826.
17:08:01|62826.
17:08:04|62825.99
17:08:05|62825.99
17:08:06|62825.99
17:08:08|62824.01
17:08:09|62824.
17:08:10|62825.99
17:08:11|62826.
17:08:13|62825.99
17:08:14|62826.
17:08:15|62825.99
17:08:16|62824.01
17:08:17|62824.01
17:08:18|62824.
17:08:20|62824.01
17:08:20|62824.01
17:08:21|62824.
17:08:23|62824.01
17:08:23|62824.
17:08:24|62824.
17:08:25|62825.99
17:08:26|62825.98
17:08:29|62825.99
17:08:29|62825.98
17:08:30|62825.99
17:08:31|62825.67
17:08:32|62822.83
17:08:33|62822.83
17:08:34|62822.83
17:08:35|62822.84
17:08:36|62822.83
17:08:37|62822.83
17:08:39|62822.84
17:08:39|62823.99
17:08:40|62824.
17:08:41|62824.
17:08:43|62823.99
17:08:43|62823.59
17:08:44|62822.83
17:08:45|62822.83
17:08:46|62824.
17:08:47|62825.99
17:08:49|62825.99
17:08:50|62824.01
17:08:50|62824.
17:08:52|62824.01
17:08:53|62824.01
17:08:54|62824.01
17:08:54|62824.01
17:08:56|62824.01
17:08:57|62824.
17:08:58|62825.54
17:08:59|62825.53
17:09:00|62825.53
17:09:00|62825.54
17:09:02|62824.
17:09:03|62824.01
17:09:05|62824.01
17:09:05|62824.01
17:09:07|62824.01
17:09:08|62822.84
17:09:10|62812.01
17:09:11|62812.01
17:09:12|62804.
17:09:13|62804.01
17:09:14|62802.
17:09:15|62802.
17:09:16|62800.01
17:09:17|62800.
17:09:18|62800.
17:09:19|62798.01
17:09:20|62798.
17:09:21|62798.
17:09:22|62798.01
17:09:24|62799.99
17:09:24|62799.99
17:09:25|62798.01
17:09:27|62798.
17:09:28|62798.
17:09:29|62798.01
17:09:30|62798.
17:09:31|62798.01
17:09:32|62798.01
17:09:33|62798.
17:09:34|62798.
17:09:35|62798.
17:09:36|62798.
17:09:37|62798.01
17:09:38|62798.01
17:09:39|62798.01
17:09:40|62790.55
17:09:41|62786.01
17:09:42|62786.
17:09:44|62786.
17:09:44|62786.
17:09:45|62786.01
17:09:46|62786.
17:09:47|62786.
17:09:49|62786.01
17:09:49|62786.
17:09:50|62787.98
17:09:51|62787.99
17:09:53|62787.99
17:09:53|62786.
17:09:55|62779.99
17:09:55|62772.
17:09:57|62772.
17:09:58|62770.01
17:09:59|62770.
17:10:00|62770.01
17:10:01|62770.01
17:10:02|62756.
17:10:03|62754.02
17:10:04|62746.
17:10:05|62746.
17:10:07|62746.01
17:10:08|62746.01
17:10:08|62747.99
17:10:09|62748.
17:10:11|62747.99
17:10:12|62747.99
17:10:12|62748.
17:10:14|62748.
17:10:15|62748.
17:10:15|62747.99
17:10:17|62738.
17:10:18|62738.
17:10:19|62737.99
17:10:20|62737.99
17:10:21|62736.01
17:10:22|62736.1
17:10:23|62736.1
17:10:24|62736.1
17:10:25|62756.
17:10:26|62756.
17:10:27|62756.
17:10:28|62763.99
17:10:29|62766.
17:10:31|62766.
17:10:31|62771.99
17:10:32|62772.
17:10:33|62772.
17:10:35|62772.86
17:10:35|62772.87
17:10:36|62772.87
17:10:37|62775.99
17:10:38|62776.
17:10:40|62776.
17:10:41|62779.99
17:10:42|62780.
17:10:42|62779.99
17:10:44|62779.99
17:10:45|62779.99
17:10:46|62774.
17:10:47|62774.
17:10:48|62774.01
17:10:49|62774.
17:10:50|62774.01
17:10:51|62774.01
17:10:52|62774.01
17:10:54|62774.08
17:10:55|62774.08
17:10:55|62774.07
17:10:56|62774.08
17:10:57|62774.07
17:10:58|62774.07
17:11:00|62776.
17:11:00|62775.99
17:11:01|62775.99
17:11:03|62776.
17:11:04|62776.
17:11:05|62776.
17:11:07|62775.99
17:11:08|62775.99
17:11:09|62775.99
17:11:09|62776.
17:11:10|62775.99
17:11:11|62775.99
17:11:13|62776.
17:11:14|62775.99
17:11:15|62775.99
17:11:16|62776.
17:11:18|62776.
17:11:19|62774.83
17:11:19|62774.84
17:11:20|62774.84
17:11:21|62774.83
17:11:23|62774.84
17:11:24|62774.84
17:11:25|62774.83
17:11:27|62774.84
17:11:27|62774.84
17:11:29|62777.98
17:11:29|62783.99
17:11:30|62783.99
17:11:32|62783.99
17:11:32|62784.
17:11:34|62784.
17:11:34|62783.99
17:11:35|62766.02
17:11:36|62766.02
17:11:37|62766.02
17:11:38|62774.6
17:11:39|62774.6
17:11:41|62774.01
17:11:42|62774.
17:11:43|62774.01
17:11:43|62774.01
17:11:45|62772.01
17:11:46|62772.01
17:11:47|62772.01
17:11:47|62768.03
17:11:49|62768.01
17:11:50|62768.
17:11:50|62768.
17:11:52|62764.
17:11:53|62764.
17:11:54|62763.99
17:11:55|62764.
17:11:57|62764.
17:11:57|62765.99
17:11:58|62766.
17:11:59|62766.
17:12:00|62766.
17:12:01|62766.
17:12:03|62764.
17:12:04|62764.16
17:12:04|62764.16
17:12:05|62764.17
17:12:08|62764.02
17:12:09|62764.03
17:12:10|62764.03
17:12:11|62764.
17:12:12|62764.01
17:12:13|62764.
17:12:14|62764.
17:12:14|62762.02
17:12:16|62762.01
17:12:17|62762.02
17:12:18|62762.02
17:12:19|62762.02
17:12:20|62762.02
17:12:21|62762.02
17:12:22|62762.02
17:12:23|62762.01
17:12:24|62762.01
17:12:25|62762.01
17:12:26|62762.01
17:12:27|62762.01
17:12:28|62762.02
17:12:29|62762.02
17:12:31|62762.01
17:12:32|62762.01
17:12:32|62762.02
17:12:33|62762.01
17:12:35|62762.02
17:12:35|62762.02
17:12:36|62762.01
17:12:37|62762.02
17:12:38|62762.01
17:12:40|62762.01
17:12:41|62762.02
17:12:42|62762.02
17:12:43|62762.01
17:12:44|62762.02
17:12:45|62762.02
17:12:47|62767.99
17:12:48|62774.
17:12:49|62774.
17:12:50|62773.99
17:12:51|62774.
17:12:52|62774.
17:12:53|62772.01
17:12:54|62772.01
17:12:55|62772.01
17:12:56|62772.
17:12:58|62772.01
17:12:58|62772.01
17:12:59|62772.
17:13:01|62772.01
17:13:01|62772.01
17:13:03|62772.
17:13:03|62772.01
17:13:04|62772.01
17:13:05|62772.
17:13:06|62772.01
17:13:07|62772.01
17:13:09|62772.
17:13:09|62772.01
17:13:12|62772.01
17:13:12|62772.
17:13:13|62772.01
17:13:15|62772.01
17:13:16|62772.01
17:13:17|62772.01
17:13:18|62772.64
17:13:19|62775.99
17:13:20|62776.
17:13:22|62778.
17:13:22|62777.99
17:13:23|62784.
17:13:25|62788.
17:13:26|62788.
17:13:27|62788.
17:13:28|62787.99
17:13:30|62788.
17:13:30|62788.
17:13:31|62786.61
17:13:33|62786.62
17:13:34|62786.62
17:13:35|62786.62
17:13:36|62786.62
17:13:37|62786.61
17:13:38|62786.61
17:13:39|62786.02
17:13:40|62786.01
17:13:41|62788.
17:13:42|62788.
17:13:44|62787.99
17:13:45|62799.99
17:13:46|62800.
17:13:46|62800.
17:13:48|62799.99
17:13:48|62799.99
17:13:49|62799.99
17:13:51|62799.99
17:13:51|62799.99
17:13:53|62799.99
17:13:54|62800.
17:13:55|62799.99
17:13:56|62799.74
17:13:57|62799.89
17:13:58|62799.9
17:13:59|62799.9
17:14:00|62799.9
17:14:01|62799.89
17:14:02|62799.9
17:14:03|62799.9
17:14:05|62799.89
17:14:05|62799.9
17:14:06|62799.9
17:14:07|62799.89
17:14:09|62799.9
17:14:10|62799.9
17:14:11|62799.9
17:14:12|62799.9
17:14:13|62799.9
17:14:14|62798.01
17:14:15|62798.02
17:14:16|62798.02
17:14:17|62798.02
17:14:18|62798.63
17:14:19|62798.63
17:14:20|62798.62
17:14:21|62798.02
17:14:22|62798.01
17:14:23|62798.01
17:14:25|62798.02
17:14:26|62798.01
17:14:27|62798.02
17:14:28|62798.02
17:14:29|62798.02
17:14:31|62798.02
17:14:31|62798.02
17:14:33|62798.02
17:14:34|62798.02
17:14:36|62798.62
17:14:36|62798.62
17:14:38|62798.62
17:14:38|62798.62
17:14:39|62798.63
17:14:41|62798.62
17:14:42|62798.62
17:14:43|62798.63
17:14:44|62798.62
17:14:45|62798.62
17:14:46|62798.63
17:14:47|62798.62
17:14:48|62798.62
17:14:49|62798.63
17:14:50|62798.62
17:14:51|62798.63
17:14:52|62798.63
17:14:53|62798.62
17:14:54|62798.63
17:14:55|62798.63
17:14:56|62798.62
17:14:57|62800.
17:14:58|62800.
17:14:59|62799.99
17:15:00|62799.99
17:15:02|62799.99
17:15:02|62799.99
17:15:03|62799.99
17:15:04|62799.99
17:15:05|62800.
17:15:06|62800.
17:15:08|62799.99
17:15:09|62800.
17:15:09|62800.
17:15:12|62812.
17:15:13|62812.
17:15:13|62812.
17:15:15|62811.99
17:15:15|62812.
17:15:16|62813.72
17:15:17|62813.72
17:15:19|62812.01
17:15:19|62812.01
17:15:24|62801.79
17:15:25|62801.79
17:15:27|62801.79
17:15:27|62801.78
17:15:28|62801.1
17:15:29|62801.1
17:15:31|62801.09
17:15:32|62794.66
17:15:32|62794.66
17:15:34|62786.
17:15:35|62786.
17:15:36|62787.58
17:15:37|62787.58
17:15:38|62787.57
17:15:39|62787.58
17:15:40|62786.
17:15:41|62786.
17:15:42|62794.
17:15:43|62793.99
17:15:44|62793.99
17:15:46|62794.
17:15:47|62793.99
17:15:48|62793.99
17:15:48|62794.
17:15:50|62792.
17:15:51|62792.
17:15:52|62792.01
17:15:53|62792.01
17:15:54|62792.01
17:15:55|62792.01
17:15:56|62786.
17:15:57|62784.01
17:15:58|62784.01
17:15:59|62784.01
17:16:00|62780.
17:16:01|62780.01
17:16:02|62785.99
17:16:03|62785.99
17:16:04|62788.01
17:16:06|62788.01
17:16:06|62788.01
17:16:08|62792.
17:16:08|62791.08
17:16:09|62791.99
17:16:11|62791.99
17:16:13|62788.
17:16:14|62788.
17:16:15|62784.
17:16:17|62783.99
17:16:18|62783.98
17:16:19|62782.03
17:16:20|62784.
17:16:21|62784.
17:16:23|62785.99
17:16:23|62785.99
17:16:24|62785.99
17:16:26|62785.98
17:16:28|62785.99
17:16:28|62785.98
17:16:30|62785.99
17:16:31|62785.99
17:16:32|62785.98
17:16:33|62785.99
17:16:34|62785.98
17:16:36|62785.99
17:16:37|62785.99
17:16:37|62785.99
17:16:39|62785.99
17:16:39|62785.99
17:16:41|62785.98
17:16:41|62785.99
17:16:42|62785.99
17:16:44|62785.98
17:16:45|62785.99
17:16:46|62785.99
17:16:47|62785.98
17:16:48|62785.99
17:16:48|62785.99
17:16:50|62785.98
17:16:51|62785.99
17:16:52|62785.99
17:16:53|62785.99
17:16:54|62785.99
17:16:56|62785.98
17:16:56|62785.98
17:16:57|62786.
17:16:58|62785.99
17:17:00|62786.
17:17:00|62786.
17:17:01|62785.99
17:17:02|62786.
17:17:03|62786.
17:17:05|62785.99
17:17:05|62788.
17:17:06|62788.
17:17:08|62788.
17:17:08|62787.99
17:17:09|62790.
17:17:10|62790.
17:17:13|62788.16
17:17:13|62788.16
17:17:15|62788.16
17:17:15|62788.02
17:17:16|62788.01
17:17:17|62789.8
17:17:19|62789.8
17:17:19|62789.99
17:17:21|62790.
17:17:21|62790.
17:17:23|62789.58
17:17:24|62789.59
17:17:25|62789.59
17:17:26|62789.58
17:17:27|62789.59
17:17:28|62789.59
17:17:29|62788.
17:17:30|62788.01
17:17:31|62788.01
17:17:32|62787.73
17:17:33|62787.74
17:17:34|62787.74
17:17:35|62787.73
17:17:36|62787.74
17:17:38|62787.73
17:17:39|62787.73
17:17:39|62787.74
17:17:40|62787.73
17:17:41|62787.73
17:17:43|62787.74
17:17:44|62786.
17:17:44|62786.
17:17:45|62786.
17:17:47|62786.
17:17:48|62786.
17:17:49|62786.
17:17:50|62790.11
17:17:51|62790.1
17:17:52|62790.1
17:17:53|62794.
17:17:53|62795.99
17:17:55|62795.99
17:17:56|62794.44
17:17:57|62794.
17:17:58|62794.
17:17:59|62794.01
17:18:00|62794.
17:18:01|62794.
17:18:02|62794.01
17:18:03|62794.
17:18:04|62794.
17:18:05|62794.01
17:18:06|62794.01
17:18:07|62794.
17:18:08|62794.
17:18:09|62794.01
17:18:10|62794.
17:18:11|62794.01
17:18:13|62794.01
17:18:13|62790.01
17:18:15|62790.
17:18:16|62790.
17:18:17|62790.16
17:18:19|62790.
17:18:20|62790.16
17:18:22|62790.
17:18:23|62790.
17:18:23|62790.01
17:18:25|62790.
17:18:26|62790.
17:18:26|62790.01
17:18:28|62789.
17:18:29|62790.
17:18:30|62790.
17:18:32|62786.02
17:18:32|62786.02
17:18:34|62786.02
17:18:34|62782.01
17:18:36|62782.01
17:18:37|62782.
17:18:38|62782.
17:18:39|62782.01
17:18:41|62782.
17:18:41|62782.01
17:18:43|62782.01
17:18:44|62783.99
17:18:45|62786.
17:18:46|62785.99
17:18:47|62784.95
17:18:47|62785.99
17:18:49|62786.
17:18:50|62786.
17:18:51|62786.
17:18:52|62786.
17:18:53|62787.99
17:18:54|62788.
17:18:56|62788.
17:18:56|62787.99
17:18:57|62788.
17:18:58|62787.99
17:18:59|62787.99
17:19:00|62788.
17:19:01|62787.99
17:19:02|62787.99
17:19:03|62787.99
17:19:04|62787.99
17:19:05|62787.99
17:19:06|62787.99
17:19:07|62788.
17:19:08|62787.99
17:19:09|62787.99
17:19:10|62786.19
17:19:11|62787.99
17:19:12|62787.99
17:19:14|62786.78
17:19:16|62786.78
17:19:18|62786.77
17:19:19|62786.78
17:19:20|62786.78
17:19:21|62786.77
17:19:22|62786.78
17:19:23|62786.77
17:19:24|62786.77
17:19:25|62786.01
17:19:26|62786.
17:19:28|62786.
17:19:28|62786.01
17:19:30|62786.
17:19:31|62786.
17:19:32|62786.01
17:19:33|62786.
17:19:34|62786.
17:19:35|62785.01
17:19:36|62785.01
17:19:37|62789.99
17:19:38|62792.
17:19:39|62792.
17:19:40|62791.99
17:19:41|62792.
17:19:42|62794.
17:19:43|62794.
17:19:44|62794.
17:19:46|62794.01
17:19:46|62794.01
17:19:48|62794.
17:19:49|62794.01
17:19:50|62794.
17:19:51|62794.01
17:19:52|62794.01
17:19:53|62794.01
17:19:54|62794.01
17:19:56|62794.01
17:19:56|62794.01
17:19:57|62794.01
17:19:58|62794.01
17:19:59|62794.01
17:20:00|62794.
17:20:02|62794.
17:20:02|62794.01
17:20:03|62798.13
17:20:04|62798.13
17:20:05|62806.01
17:20:06|62806.01
17:20:08|62806.01
17:20:09|62810.19
17:20:09|62812.
17:20:10|62812.
17:20:12|62821.99
17:20:12|62822.
17:20:13|62822.
17:20:14|62822.
17:20:15|62824.
17:20:16|62824.
17:20:17|62824.
17:20:19|62824.
17:20:20|62824.
17:20:21|62824.
17:20:22|62822.01
17:20:23|62822.01
17:20:24|62822.01
17:20:25|62818.02
17:20:26|62818.01
17:20:28|62818.01
17:20:28|62818.01
17:20:30|62818.
17:20:31|62818.
17:20:32|62818.01
17:20:33|62818.
17:20:33|62818.01
17:20:34|62818.01
17:20:36|62818.
17:20:38|62818.01
17:20:39|62818.
17:20:40|62818.01
17:20:41|62818.
17:20:42|62818.
17:20:43|62818.
17:20:44|62818.
17:20:45|62818.
17:20:46|62818.
17:20:47|62818.
17:20:48|62818.
17:20:49|62818.
17:20:51|62818.01
17:20:51|62818.
17:20:52|62818.
17:20:54|62818.
17:20:55|62819.99
17:20:56|62822.01
17:20:57|62823.8
17:20:57|62823.8
17:20:59|62823.79
17:21:00|62823.8
17:21:01|62823.8
17:21:02|62823.99
17:21:03|62824.
17:21:04|62824.
17:21:05|62834.35
17:21:06|62835.16
17:21:07|62835.16
17:21:08|62835.15
17:21:09|62839.45
17:21:10|62839.45
17:21:11|62839.45
17:21:12|62840.
17:21:13|62840.
17:21:14|62840.
17:21:15|62839.99
17:21:17|62844.79
17:21:19|62853.99
17:21:20|62854.82
17:21:20|62854.82
17:21:23|62844.01
17:21:24|62844.
17:21:26|62848.
17:21:27|62848.
17:21:27|62840.02
17:21:28|62826.
17:21:29|62826.
17:21:30|62826.01
17:21:33|62826.
17:21:35|62829.79
17:21:36|62828.
17:21:37|62828.
17:21:38|62828.
17:21:39|62828.01
17:21:40|62828.01
17:21:41|62828.01
17:21:42|62828.01
17:21:43|62828.01
17:21:44|62828.01
17:21:46|62828.01
17:21:46|62828.01
17:21:48|62828.
17:21:49|62828.
17:21:50|62828.
17:21:51|62828.
17:21:52|62828.
17:21:53|62828.01
17:21:54|62828.
17:21:55|62828.
17:21:56|62828.
17:21:57|62828.
17:21:58|62828.
17:21:59|62828.
17:22:00|62828.01
17:22:01|62835.99
17:22:02|62835.99
17:22:04|62835.99
17:22:04|62836.
17:22:06|62835.99
17:22:07|62835.99
17:22:07|62836.
17:22:09|62835.99
17:22:10|62835.99
17:22:11|62836.
17:22:11|62835.99
17:22:12|62835.99
17:22:14|62835.01
17:22:14|62835.01
17:22:16|62835.01
17:22:18|62834.02
17:22:20|62834.01
17:22:21|62834.02
17:22:22|62834.02
17:22:23|62834.02
17:22:24|62820.01
17:22:25|62820.
17:22:26|62820.
17:22:27|62820.01
17:22:28|62820.01
17:22:29|62820.01
17:22:30|62812.
17:22:31|62812.
17:22:33|62812.
17:22:34|62810.01
17:22:34|62810.01
17:22:36|62810.01
17:22:36|62802.
17:22:38|62800.01
17:22:38|62800.01
17:22:39|62800.01
17:22:41|62800.
17:22:42|62800.01
17:22:42|62800.
17:22:44|62800.
17:22:45|62800.
17:22:47|62800.01
17:22:48|62800.
17:22:49|62800.01
17:22:49|62800.01
17:22:50|62805.99
17:22:51|62805.99
17:22:52|62805.99
17:22:53|62806.
17:22:54|62805.99
17:22:55|62805.99
17:22:57|62806.
17:22:58|62805.99
17:22:59|62805.99
17:23:00|62814.
17:23:00|62813.99
17:23:01|62813.99
17:23:03|62813.99
17:23:04|62813.99
17:23:04|62813.99
17:23:06|62813.99
17:23:07|62816.
17:23:08|62815.99
17:23:08|62815.99
17:23:10|62816.06
17:23:11|62816.06
17:23:12|62816.06
17:23:13|62816.07
17:23:14|62817.98
17:23:15|62817.98
17:23:16|62817.97
17:23:17|62817.97
17:23:18|62817.97
17:23:20|62817.97
17:23:21|62817.98
17:23:23|62817.98
17:23:24|62835.93
17:23:24|62845.99
17:23:27|62845.99
17:23:28|62844.
17:23:29|62844.
17:23:30|62844.
17:23:31|62844.
17:23:32|62844.
17:23:33|62844.
17:23:35|62842.08
17:23:35|62842.08
17:23:36|62842.09
17:23:38|62842.08
17:23:39|62842.08
17:23:40|62842.08
17:23:40|62842.08
17:23:42|62842.08
17:23:43|62842.08
17:23:43|62844.
17:23:45|62842.77
17:23:46|62843.81
17:23:47|62843.81
17:23:48|62844.
17:23:49|62844.
17:23:51|62842.09
17:23:52|62842.09
17:23:52|62842.09
17:23:53|62842.1
17:23:55|62842.1
17:23:56|62842.08
17:23:57|62842.09
17:23:57|62842.09
17:23:59|62842.09
17:24:00|62832.01
17:24:01|62832.01
17:24:02|62828.
17:24:03|62828.01
17:24:04|62828.01
17:24:05|62828.01
17:24:06|62828.
17:24:07|62828.01
17:24:08|62828.
17:24:09|62818.01
17:24:10|62819.6
17:24:11|62818.98
17:24:12|62818.1
17:24:13|62818.1
17:24:14|62818.57
17:24:15|62819.16
17:24:16|62819.16
17:24:17|62819.16
17:24:18|62819.17
17:24:20|62819.16
17:24:22|62819.16
17:24:23|62819.17
17:24:24|62819.17
17:24:24|62819.17
17:24:25|62825.99
17:24:26|62843.19
17:24:28|62843.19
17:24:29|62842.11
17:24:30|62842.11
17:24:31|62842.11
17:24:32|62840.01
17:24:33|62840.
17:24:34|62840.
17:24:35|62840.
17:24:36|62862.18
17:24:37|62866.
17:24:38|62866.
17:24:40|62852.
17:24:40|62852.
17:24:42|62844.01
17:24:43|62844.01
17:24:44|62844.01
17:24:46|62844.01
17:24:46|62844.
17:24:48|62843.29
17:24:49|62843.29
17:24:50|62836.
17:24:51|62836.
17:24:52|62836.
17:24:53|62836.01
17:24:54|62836.65
17:24:55|62836.65
17:24:56|62836.65
17:24:58|62836.
17:24:58|62836.
17:24:59|62835.99
17:25:00|62832.93
17:25:01|62832.92
17:25:02|62832.92
17:25:03|62832.93
17:25:05|62839.83
17:25:05|62839.83
17:25:06|62846.
17:25:07|62845.99
17:25:08|62845.96
17:25:09|62845.96
17:25:11|62855.99
17:25:11|62856.
17:25:13|62856.
17:25:14|62855.99
17:25:14|62858.
17:25:16|62861.99
17:25:17|62873.99
17:25:18|62874.
17:25:18|62873.99
17:25:21|62873.98
17:25:23|62854.97
17:25:24|62854.98
17:25:25|62854.98
17:25:25|62854.97
17:25:27|62854.97
17:25:28|62854.98
17:25:29|62854.97
17:25:30|62854.97
17:25:31|62854.98
17:25:32|62850.01
17:25:33|62854.97
17:25:34|62854.98
17:25:35|62854.98
17:25:36|62854.98
17:25:38|62854.98
17:25:38|62854.97
17:25:39|62854.97
17:25:40|62842.01
17:25:41|62842.01
17:25:43|62842.01
17:25:44|62842.01
17:25:45|62842.01
17:25:46|62835.79
17:25:47|62836.
17:25:48|62836.
17:25:49|62835.99
17:25:51|62835.99
17:25:51|62835.99
17:25:52|62835.99
17:25:54|62836.
17:25:54|62835.99
17:25:55|62835.99
17:25:57|62836.99
17:25:57|62836.98
17:25:58|62836.98
17:26:00|62836.98
17:26:00|62836.99
17:26:01|62845.97
17:26:02|62845.97
17:26:03|62858.
17:26:05|62861.99
17:26:06|62861.99
17:26:07|62871.98
17:26:08|62871.99
17:26:09|62871.99
17:26:10|62871.99
17:26:11|62871.98
17:26:12|62871.98
17:26:13|62886.
17:26:15|62889.99
17:26:15|62889.99
17:26:16|62890.
17:26:18|62889.99
17:26:18|62889.99
17:26:19|62894.
17:26:20|62893.99
17:26:21|62894.
17:26:22|62894.
17:26:23|62894.
17:26:24|62893.99
17:26:26|62894.
17:26:26|62894.
17:26:27|62893.99
17:26:28|62893.99
17:26:29|62893.99
17:26:30|62894.97
17:26:31|62894.97
17:26:33|62904.01
17:26:34|62898.
17:26:34|62898.
17:26:36|62896.01
17:26:37|62896.
17:26:38|62896.
17:26:39|62886.01
17:26:40|62886.
17:26:40|62886.
17:26:42|62886.
17:26:43|62886.
17:26:44|62886.01
17:26:45|62886.01
17:26:46|62886.
17:26:47|62886.01
17:26:48|62886.01
17:26:49|62886.01
17:26:50|62886.
17:26:52|62886.
17:26:53|62886.01
17:26:53|62886.
17:26:54|62886.01
17:26:56|62886.01
17:26:57|62886.
17:26:57|62886.
17:26:58|62886.01
17:27:00|62886.
17:27:00|62886.
17:27:01|62886.01
17:27:03|62886.
17:27:04|62886.
17:27:05|62886.01
17:27:06|62886.
17:27:07|62886.
17:27:08|62886.01
17:27:10|62886.01
17:27:10|62886.01
17:27:12|62886.01
17:27:12|62886.
17:27:13|62886.
17:27:14|62886.01
17:27:15|62886.
17:27:16|62886.
17:27:17|62886.01
17:27:19|62886.63
17:27:19|62886.64
17:27:21|62886.64
17:27:23|62886.63
17:27:24|62886.63
17:27:24|62886.64
17:27:26|62886.64
17:27:27|62886.64
17:27:28|62888.
17:27:29|62887.89
17:27:31|62887.89
17:27:31|62887.89
17:27:33|62887.99
17:27:34|62888.
17:27:34|62888.
17:27:35|62889.99
17:27:36|62893.41
17:27:38|62914.89
17:27:38|62923.98
17:27:40|62924.
17:27:41|62924.
17:27:42|62928.01
17:27:43|62930.
17:27:44|62930.
17:27:45|62929.56
17:27:45|62922.
17:27:47|62920.
17:27:48|62916.01
17:27:49|62912.01
17:27:50|62912.01
17:27:51|62912.
17:27:52|62912.01
17:27:53|62912.01
17:27:54|62912.01
17:27:55|62912.01
17:27:56|62912.01
17:27:57|62912.01
17:27:58|62903.9
17:27:59|62903.9
17:28:00|62903.9
17:28:02|62894.
17:28:02|62894.
17:28:03|62894.64
17:28:05|62894.63
17:28:06|62894.63
17:28:06|62894.64
17:28:08|62894.63
17:28:09|62894.63
17:28:10|62894.64
17:28:11|62906.
17:28:12|62906.
17:28:13|62906.
17:28:14|62895.46
17:28:15|62895.46
17:28:16|62894.
17:28:17|62894.
17:28:18|62892.64
17:28:19|62892.63
17:28:20|62892.64
17:28:21|62892.63
17:28:22|62892.63
17:28:24|62892.64
17:28:25|62892.64
17:28:26|62892.64
17:28:27|62892.29
17:28:28|62892.01
17:28:29|62892.63
17:28:31|62892.63
17:28:32|62892.01
17:28:32|62892.
17:28:33|62892.
17:28:35|62891.98
17:28:36|62891.98
17:28:37|62891.98
17:28:38|62891.98
17:28:39|62891.97
17:28:40|62891.97
17:28:41|62891.99
17:28:42|62891.98
17:28:43|62891.98
17:28:45|62891.98
17:28:45|62891.98
17:28:46|62891.98
17:28:47|62891.99
17:28:48|62891.99
17:28:49|62891.99
17:28:51|62891.98
17:28:51|62892.
17:28:52|62892.
17:28:54|62891.99
17:28:54|62891.98
17:28:56|62891.98
17:28:57|62880.
17:28:58|62880.01
17:28:59|62880.01
17:29:00|62878.
17:29:01|62878.01
17:29:02|62878.01
17:29:03|62885.99
17:29:04|62886.
17:29:05|62886.
17:29:06|62886.
17:29:07|62888.
17:29:08|62888.
17:29:09|62887.99
17:29:11|62887.99
17:29:11|62887.99
17:29:12|62884.
17:29:14|62882.02
17:29:14|62882.02
17:29:15|62882.02
17:29:16|62882.02
17:29:18|62882.02
17:29:18|62882.02
17:29:19|62882.02
17:29:20|62882.02
17:29:22|62870.
17:29:22|62870.
17:29:23|62870.
17:29:26|62868.88
17:29:27|62868.88
17:29:28|62868.88
17:29:29|62868.88
17:29:30|62868.88
17:29:32|62868.1
17:29:33|62868.1
17:29:34|62861.53
17:29:35|62861.53
17:29:37|62862.
17:29:38|62862.
17:29:39|62861.99
17:29:39|62862.
17:29:41|62862.
17:29:42|62862.
17:29:43|62862.
17:29:44|62862.
17:29:45|62861.99
17:29:47|62862.
17:29:47|62861.99
17:29:48|62861.99
17:29:50|62862.
17:29:50|62885.99
17:29:51|62887.99
17:29:53|62888.
17:29:53|62888.
17:29:54|62894.
17:29:55|62895.98
17:29:57|62894.01
17:29:57|62894.01
17:29:58|62894.01
17:29:59|62895.97
17:30:01|62894.
17:30:02|62902.09
17:30:03|62910.
17:30:04|62911.99
17:30:04|62911.99
17:30:06|62900.01
17:30:07|62902.
17:30:08|62902.
17:30:09|62898.01
17:30:09|62892.01
17:30:10|62890.
17:30:12|62891.99
17:30:13|62891.99
17:30:14|62891.99
17:30:15|62892.
17:30:16|62892.
17:30:17|62891.99
17:30:18|62892.
17:30:19|62891.99
17:30:20|62891.99
17:30:21|62891.99
17:30:22|62890.
17:30:23|62892.
17:30:25|62892.
17:30:26|62891.99
17:30:27|62891.99
17:30:28|62892.
17:30:29|62891.99
17:30:30|62891.99
17:30:31|62892.
17:30:33|62890.
17:30:34|62886.01
17:30:35|62886.69
17:30:36|62880.
17:30:38|62880.01
17:30:39|62880.
17:30:40|62881.28
17:30:41|62881.28
17:30:42|62880.01
17:30:43|62880.01
17:30:44|62880.01
17:30:45|62880.
17:30:46|62880.01
17:30:47|62880.01
17:30:49|62880.
17:30:49|62880.01
17:30:50|62880.01
17:30:51|62880.
17:30:52|62880.
17:30:53|62880.
17:30:54|62880.01
17:30:56|62880.
17:30:57|62880.
17:30:58|62880.01
17:30:59|62880.
17:31:00|62880.01
17:31:01|62880.01
17:31:02|62880.01
17:31:03|62880.01
17:31:04|62880.01
17:31:05|62880.01
17:31:06|62880.
17:31:07|62880.
17:31:08|62880.01
17:31:09|62890.01
17:31:10|62892.
17:31:12|62890.
17:31:12|62890.01
17:31:13|62890.01
17:31:14|62868.
17:31:16|62866.01
17:31:17|62866.01
17:31:18|62866.66
17:31:19|62866.67
17:31:20|62866.67
17:31:20|62864.12
17:31:21|62864.01
17:31:23|62864.01
17:31:24|62864.01
17:31:25|62864.01
17:31:26|62864.01
17:31:28|62864.2
17:31:28|62864.01
17:31:29|62864.01
17:31:30|62864.
17:31:32|62864.01
17:31:33|62864.01
17:31:34|62864.
17:31:35|62864.01
17:31:36|62864.
17:31:37|62864.
17:31:38|62864.01
17:31:39|62860.
17:31:40|62860.
17:31:41|62860.01
17:31:42|62860.
17:31:43|62860.
17:31:44|62860.01
17:31:46|62860.01
17:31:47|62858.01
17:31:47|62852.74
17:31:49|62848.01
17:31:49|62848.01
17:31:51|62841.41
17:31:51|62841.41
17:31:52|62838.01
17:31:54|62836.
17:31:55|62836.01
17:31:56|62836.
17:31:57|62836.
17:31:58|62836.
17:31:59|62836.
17:32:00|62836.7
17:32:02|62836.7
17:32:03|62836.71
17:32:04|62845.99
17:32:04|62845.99
17:32:05|62844.01
17:32:06|62844.
17:32:08|62844.
17:32:09|62844.
17:32:10|62845.99
17:32:12|62846.
17:32:13|62852.
17:32:13|62857.99
17:32:15|62857.99
17:32:15|62877.99
17:32:17|62877.99
17:32:18|62872.
17:32:18|62872.
17:32:19|62871.99
17:32:20|62871.99
17:32:22|62876.
17:32:23|62877.99
17:32:24|62877.99
17:32:25|62904.
17:32:26|62907.99
17:32:27|62907.99
17:32:28|62902.01
17:32:30|62902.
17:32:31|62902.
17:32:31|62902.
17:32:34|62916.
17:32:35|62918.79
17:32:35|62927.99
17:32:36|62927.99
17:32:37|62927.99
17:32:38|62929.46
17:32:39|62929.45
17:32:42|62929.45
17:32:43|62931.99
17:32:43|62932.
17:32:44|62932.
17:32:45|62931.99
17:32:46|62931.99
17:32:48|62931.99
17:32:48|62930.
17:32:50|62930.
17:32:50|62934.
17:32:52|62932.
17:32:53|62932.
17:32:54|62930.01
17:32:55|62930.
17:32:57|62930.
17:32:58|62930.
17:32:59|62930.
17:33:00|62930.
17:33:01|62930.01
17:33:02|62930.
17:33:03|62930.
17:33:04|62930.
17:33:05|62930.01
17:33:06|62930.01
17:33:08|62930.
17:33:09|62930.01
17:33:10|62930.
17:33:11|62930.01
17:33:12|62930.01
17:33:12|62930.
17:33:13|62930.
17:33:15|62930.
17:33:16|62956.
17:33:17|62956.
17:33:18|62956.
17:33:19|62950.12
17:33:20|62944.
17:33:21|62944.
17:33:22|62946.
17:33:23|62944.
17:33:24|62944.
17:33:25|62946.
17:33:26|62954.
17:33:28|62954.
17:33:28|62950.02
17:33:29|62951.79
17:33:30|62940.01
17:33:31|62940.01
17:33:32|62940.
17:33:33|62940.
17:33:34|62940.
17:33:36|62937.8
17:33:37|62936.
17:33:39|62938.
17:33:39|62938.
17:33:40|62938.
17:33:41|62938.63
17:33:43|62938.
17:33:44|62938.
17:33:45|62936.01
17:33:46|62936.01
17:33:47|62938.63
17:33:48|62938.63
17:33:49|62938.
17:33:50|62938.
17:33:51|62936.02
17:33:52|62932.
17:33:54|62932.
17:33:54|62932.01
17:33:55|62932.
17:33:56|62932.
17:33:57|62930.
17:33:58|62930.01
17:34:00|62930.01
17:34:00|62922.36
17:34:02|62920.01
17:34:03|62920.01
17:34:04|62910.
17:34:06|62911.99
17:34:06|62914.
17:34:07|62922.
17:34:09|62922.
17:34:10|62921.99
17:34:11|62922.
17:34:12|62922.
17:34:13|62931.99
17:34:14|62931.99
17:34:15|62936.
17:34:16|62936.
17:34:17|62935.99
17:34:18|62936.
17:34:19|62936.
17:34:20|62935.99
17:34:21|62936.
17:34:22|62936.
17:34:23|62935.99
17:34:24|62936.
17:34:25|62934.
17:34:26|62934.01
17:34:27|62932.01
17:34:28|62930.38
17:34:29|62930.38
17:34:30|62922.01
17:34:31|62922.01
17:34:32|62922.01
17:34:33|62916.03
17:34:34|62916.01
17:34:36|62916.01
17:34:36|62916.
17:34:37|62916.01
17:34:39|62916.01
17:34:39|62916.
17:34:40|62916.
17:34:41|62918.
17:34:42|62917.99
17:34:44|62917.99
17:34:44|62918.
17:34:45|62917.99
17:34:46|62917.99
17:34:48|62917.99
17:34:49|62918.65
17:34:49|62918.65
17:34:51|62918.65
17:34:52|62918.65
17:34:53|62918.66
17:34:55|62918.66
17:34:55|62918.65
17:34:56|62918.66
17:34:57|62918.65
17:34:58|62920.57
17:34:59|62920.57
17:35:00|62920.56
17:35:01|62920.56
17:35:02|62920.56
17:35:03|62918.
17:35:04|62918.
17:35:05|62918.
17:35:06|62920.
17:35:07|62927.99
17:35:08|62930.39
17:35:09|62936.
17:35:11|62935.99
17:35:11|62938.
17:35:12|62938.
17:35:13|62932.
17:35:14|62932.01
17:35:16|62932.01
17:35:16|62932.
17:35:17|62932.01
17:35:19|62932.01
17:35:20|62932.
17:35:21|62933.79
17:35:22|62933.79
17:35:23|62933.79
17:35:24|62933.79
17:35:24|62933.79
17:35:26|62933.79
17:35:27|62933.78
17:35:28|62933.79
17:35:29|62933.79
17:35:30|62933.78
17:35:31|62933.78
17:35:33|62933.78
17:35:33|62933.78
17:35:35|62933.78
17:35:35|62933.99
17:35:37|62933.99
17:35:38|62933.99
17:35:39|62934.59
17:35:40|62934.59
17:35:42|62934.58
17:35:42|62934.59
17:35:44|62934.59
17:35:45|62940.
17:35:46|62939.99
17:35:47|62941.04
17:35:48|62945.99
17:35:49|62945.99
17:35:50|62945.99
17:35:51|62945.99
17:35:52|62945.99
17:35:53|62945.99
17:35:54|62945.81
17:35:55|62945.83
17:35:56|62930.45
17:35:57|62930.45
17:35:58|62922.02
17:35:59|62922.02
17:36:00|62922.
17:36:01|62922.01
17:36:02|62922.01
17:36:03|62932.
17:36:04|62936.67
17:36:06|62936.67
17:36:07|62940.
17:36:08|62939.99
17:36:08|62939.99
17:36:10|62950.
17:36:11|62949.99
17:36:11|62949.99
17:36:13|62949.99
17:36:14|62950.
17:36:14|62950.
17:36:16|62949.99
17:36:16|62949.96
17:36:18|62949.96
17:36:19|62949.96
17:36:20|62949.96
17:36:22|62949.96
17:36:22|62943.34
17:36:23|62943.34
17:36:24|62942.01
17:36:25|62943.79
17:36:26|62943.79
17:36:27|62943.79
17:36:28|62941.32
17:36:30|62941.33
17:36:31|62933.79
17:36:33|62929.62
17:36:34|62929.62
17:36:34|62916.01
17:36:35|62916.02
17:36:37|62916.02
17:36:38|62922.
17:36:39|62921.99
17:36:39|62922.
17:36:41|62922.
17:36:42|62922.
17:36:43|62918.
17:36:44|62918.01
17:36:45|62918.01
17:36:46|62914.
17:36:48|62914.01
17:36:48|62912.01
17:36:49|62910.01
17:36:51|62904.02
17:36:51|62904.02
17:36:52|62904.02
17:36:53|62904.
17:36:55|62904.
17:36:55|62902.04
17:36:56|62902.04
17:36:57|62902.04
17:36:59|62902.04
17:37:00|62902.04
17:37:01|62902.05
17:37:02|62907.99
17:37:03|62911.99
17:37:04|62911.99
17:37:05|62912.
17:37:06|62912.72
17:37:07|62912.72
17:37:08|62916.
17:37:09|62914.
17:37:10|62915.99
17:37:12|62916.
17:37:12|62916.
17:37:13|62915.99
17:37:14|62916.
17:37:15|62932.
17:37:16|62932.
17:37:18|62931.99
17:37:18|62932.
17:37:20|62932.
17:37:20|62931.99
17:37:21|62931.99
17:37:22|62934.
17:37:23|62933.99
17:37:24|62936.
17:37:26|62936.
17:37:26|62935.99
17:37:27|62936.
17:37:28|62936.
17:37:29|62935.99
17:37:30|62935.99
17:37:31|62934.01
17:37:34|62934.
17:37:35|62934.
17:37:37|62934.
17:37:38|62934.01
17:37:39|62934.01
17:37:40|62934.
17:37:42|62934.01
17:37:43|62932.
17:37:44|62934.
17:37:45|62933.99
17:37:46|62935.99
17:37:47|62936.
17:37:48|62938.
17:37:50|62938.
17:37:50|62941.52
17:37:52|62941.52
17:37:53|62941.99
17:37:53|62943.99
17:37:54|62946.
17:37:55|62945.99
17:37:57|62945.99
17:37:58|62945.99
17:38:00|62945.99
17:38:00|62945.99
17:38:02|62952.
17:38:02|62953.99
17:38:04|62953.99
17:38:05|62950.
17:38:06|62946.01
17:38:07|62946.01
17:38:09|62944.01
17:38:09|62941.94
17:38:11|62934.01
17:38:11|62924.
17:38:12|62920.25
17:38:13|62920.26
17:38:14|62920.26
17:38:15|62920.25
17:38:16|62920.25
17:38:17|62920.25
17:38:18|62914.
17:38:19|62910.01
17:38:20|62908.01
17:38:22|62908.01
17:38:22|62909.98
17:38:24|62910.
17:38:24|62909.99
17:38:25|62909.98
17:38:26|62909.98
17:38:27|62909.98
17:38:28|62908.
17:38:29|62908.
17:38:30|62904.01
17:38:31|62892.
17:38:32|62892.
17:38:33|62892.
17:38:36|62892.
17:38:36|62892.
17:38:38|62899.99
17:38:39|62900.
17:38:40|62900.
17:38:41|62900.
17:38:42|62899.99
17:38:43|62899.99
17:38:44|62900.
17:38:45|62899.99
17:38:46|62899.99
17:38:47|62900.
17:38:49|62900.
17:38:50|62906.
17:38:50|62916.
17:38:52|62916.
17:38:53|62915.99
17:38:54|62914.
17:38:55|62914.
17:38:56|62912.
17:38:57|62912.01
17:38:59|62912.
17:38:59|62912.
17:39:00|62908.01
17:39:02|62908.
17:39:03|62911.99
17:39:04|62911.99
17:39:06|62911.99
17:39:06|62924.
17:39:07|62924.
17:39:08|62924.
17:39:10|62924.
17:39:10|62924.
17:39:12|62924.
17:39:12|62923.99
17:39:14|62924.
17:39:14|62924.
17:39:15|62932.
17:39:16|62932.01
17:39:17|62946.88
17:39:18|62980.
17:39:20|63000.
17:39:20|62999.99
17:39:21|62999.99
17:39:22|62994.
17:39:23|62999.99
17:39:24|62999.99
17:39:26|62998.
17:39:26|62998.3
17:39:28|62998.01
17:39:28|62998.
17:39:30|62998.
17:39:31|62998.43
17:39:32|62998.43
17:39:33|62998.
17:39:35|62998.
17:39:36|62998.01
17:39:38|63000.
17:39:39|63000.35
17:39:40|63008.01
17:39:42|63008.64
17:39:43|63008.64
17:39:44|63009.27
17:39:45|62998.
17:39:46|62998.
17:39:47|63002.
17:39:49|63002.
17:39:49|63000.
17:39:51|63009.28
17:39:52|63009.28
17:39:53|63012.73
17:39:54|63012.74
17:39:55|63012.74
17:39:56|63012.
17:39:57|63012.02
17:39:59|63012.02
17:39:59|63012.74
17:40:00|63012.74
17:40:01|63012.74
17:40:03|63027.51
17:40:04|63103.99
17:40:06|63093.99
17:40:07|63100.01
17:40:08|63103.99
17:40:09|63090.
17:40:10|63090.
17:40:11|63082.01
17:40:12|63082.01
17:40:13|63098.
17:40:14|63098.
17:40:15|63116.
17:40:16|63119.99
17:40:17|63113.99
17:40:18|63116.
17:40:19|63104.01
17:40:20|63104.01
17:40:21|63104.01
17:40:22|63111.99
17:40:23|63112.
17:40:25|63118.
17:40:26|63125.99
17:40:26|63125.99
17:40:27|63126.01
17:40:29|63120.
17:40:30|63120.
17:40:31|63114.
17:40:31|63116.
17:40:32|63119.75
17:40:33|63120.
17:40:34|63118.01
17:40:36|63116.01
17:40:37|63116.01
17:40:39|63090.
17:40:41|63115.99
17:40:41|63116.
17:40:43|63116.
17:40:44|63116.
17:40:46|63116.
17:40:46|63112.01
17:40:47|63102.01
17:40:49|63102.01
17:40:49|63100.01
17:40:51|63100.01
17:40:52|63100.01
17:40:53|63086.01
17:40:53|63090.
17:40:55|63090.
17:40:56|63076.84
17:40:57|63080.
17:40:58|63077.99
17:40:58|63078.
17:40:59|63079.64
17:41:01|63079.64
17:41:01|63110.
17:41:03|63110.
17:41:03|63118.
17:41:06|63150.
17:41:07|63152.93
17:41:08|63152.93
17:41:08|63152.94
17:41:09|63170.
17:41:10|63180.
17:41:11|63179.99
17:41:12|63202.4
17:41:13|63219.19
17:41:15|63201.98
17:41:16|63202.
17:41:16|63204.
17:41:18|63219.98
17:41:19|63253.87
17:41:19|63244.
17:41:21|63247.53
17:41:22|63248.
17:41:23|63248.
17:41:24|63228.
17:41:25|63238.
17:41:26|63238.
17:41:27|63226.
17:41:28|63224.
17:41:29|63224.
17:41:30|63222.
17:41:31|63222.
17:41:33|63226.
17:41:33|63218.43
17:41:34|63212.5
17:41:35|63218.
17:41:36|63216.
17:41:37|63217.99
17:41:38|63218.01
17:41:39|63218.01
17:41:40|63220.
17:41:41|63222.
17:41:42|63222.
17:41:44|63221.99
17:41:45|63221.99
17:41:45|63212.49
17:41:47|63192.01
17:41:47|63192.
17:41:48|63188.
17:41:50|63188.
17:41:51|63188.
17:41:52|63188.
17:41:53|63182.
17:41:54|63182.
17:41:55|63182.
17:41:56|63184.
17:41:57|63184.
17:41:58|63184.
17:41:59|63182.01
17:42:00|63182.01
17:42:01|63180.
17:42:03|63183.99
17:42:04|63183.99
17:42:05|63211.99
17:42:06|63206.
17:42:07|63206.
17:42:08|63206.
17:42:09|63208.01
17:42:10|63216.
17:42:11|63228.
17:42:13|63234.01
17:42:13|63235.99
17:42:14|63235.99
17:42:15|63244.
17:42:16|63254.
17:42:17|63279.95
17:42:18|63286.
17:42:19|63298.
17:42:21|63298.
17:42:21|63298.
17:42:23|63280.
17:42:23|63280.
17:42:25|63280.
17:42:25|63256.
17:42:27|63256.
17:42:28|63254.01
17:42:29|63254.01
17:42:30|63254.01
17:42:31|63260.29
17:42:32|63268.01
17:42:32|63261.99
17:42:34|63283.99
17:42:35|63270.01
17:42:36|63270.01
17:42:38|63252.01
17:42:38|63244.01
17:42:41|63250.
17:42:42|63252.
17:42:43|63252.
17:42:44|63253.99
17:42:45|63254.
17:42:46|63259.99
17:42:47|63261.99
17:42:48|63255.42
17:42:49|63246.01
17:42:50|63246.01
17:42:51|63246.01
17:42:52|63235.26
17:42:54|63239.09
17:42:54|63239.09
17:42:55|63239.09
17:42:57|63245.99
17:42:57|63246.
17:42:59|63246.
17:43:00|63240.82
17:43:00|63242.
17:43:01|63242.
17:43:02|63242.
17:43:04|63240.01
17:43:05|63232.
17:43:06|63232.
17:43:07|63232.
17:43:08|63231.99
17:43:10|63231.99
17:43:11|63214.01
17:43:12|63214.
17:43:13|63206.01
17:43:14|63206.01
17:43:15|63209.99
17:43:16|63209.99
17:43:17|63198.01
17:43:18|63198.
17:43:19|63198.
17:43:20|63192.01
17:43:21|63191.72
17:43:22|63191.72
17:43:24|63191.73
17:43:24|63205.99
17:43:25|63194.
17:43:26|63198.
17:43:27|63200.01
17:43:28|63191.21
17:43:29|63191.21
17:43:30|63182.
17:43:31|63182.
17:43:32|63178.13
17:43:33|63168.
17:43:34|63168.
17:43:36|63166.
17:43:37|63179.79
17:43:39|63183.24
17:43:40|63183.24
17:43:40|63183.24
17:43:41|63179.99
17:43:42|63172.
17:43:43|63172.
17:43:46|63169.99
17:43:46|63169.99
17:43:47|63169.99
17:43:49|63203.99
17:43:50|63203.99
17:43:51|63203.99
17:43:52|63204.31
17:43:53|63204.31
17:43:54|63204.01
17:43:55|63205.99
17:43:56|63205.99
17:43:57|63205.99
17:43:58|63202.
17:43:59|63202.
17:44:01|63202.
17:44:01|63202.
17:44:02|63202.
17:44:04|63202.01
17:44:04|63208.01
17:44:05|63208.
17:44:06|63216.
17:44:07|63216.86
17:44:08|63216.01
17:44:09|63216.
17:44:10|63216.01
17:44:11|63216.01
17:44:13|63216.01
17:44:14|63227.99
17:44:14|63227.99
17:44:16|63227.99
17:44:16|63231.31
17:44:18|63226.01
17:44:19|63222.01
17:44:19|63218.
17:44:21|63218.
17:44:22|63200.01
17:44:23|63200.01
17:44:24|63206.
17:44:25|63206.01
17:44:26|63206.01
17:44:27|63206.01
17:44:28|63213.99
17:44:29|63213.99
17:44:30|63213.99
17:44:31|63216.
17:44:33|63216.
17:44:33|63214.01
17:44:34|63218.01
17:44:36|63220.01
17:44:37|63220.01
17:44:38|63220.
17:44:40|63220.
17:44:41|63222.
17:44:42|63222.
17:44:44|63218.
17:44:45|63218.
17:44:46|63218.
17:44:47|63223.99
17:44:48|63229.15
17:44:49|63229.15
17:44:50|63216.
17:44:52|63216.
17:44:52|63216.
17:44:53|63214.
17:44:55|63214.
17:44:55|63222.
17:44:57|63222.
17:44:58|63222.01
17:45:00|63231.99
17:45:00|63238.
17:45:02|63242.01
17:45:03|63242.01
17:45:03|63242.01
17:45:04|63238.01
17:45:05|63234.
17:45:06|63234.
17:45:07|63218.01
17:45:08|63218.
17:45:09|63218.
17:45:10|63222.01
17:45:11|63216.01
17:45:12|63216.01
17:45:14|63215.99
17:45:14|63215.99
17:45:15|63204.01
17:45:17|63204.
17:45:18|63194.91
17:45:19|63178.01
17:45:20|63163.09
17:45:21|63163.09
17:45:22|63176.
17:45:23|63176.
17:45:25|63176.
17:45:25|63166.01
17:45:27|63166.01
17:45:28|63166.
17:45:29|63170.01
17:45:30|63170.01
17:45:31|63164.
17:45:32|63156.01
17:45:33|63156.01
17:45:34|63156.
17:45:35|63156.01
17:45:37|63156.01
17:45:37|63148.44
17:45:38|63148.12
17:45:40|63150.
17:45:42|63138.28
17:45:42|63142.01
17:45:44|63151.99
17:45:46|63146.
17:45:47|63146.
17:45:48|63142.
17:45:48|63140.01
17:45:49|63140.01
17:45:50|63141.99
17:45:51|63144.
17:45:53|63144.
17:45:53|63138.04
17:45:55|63138.04
17:45:56|63138.04
17:45:57|63124.
17:45:58|63124.
17:45:59|63134.
17:46:01|63139.99
17:46:01|63139.99
17:46:02|63157.99
17:46:04|63156.33
17:46:05|63146.01
17:46:06|63146.01
17:46:06|63156.
17:46:08|63156.01
17:46:08|63158.
17:46:09|63158.
17:46:11|63162.
17:46:11|63162.
17:46:13|63162.
17:46:14|63160.
17:46:15|63160.
17:46:16|63168.
17:46:17|63171.99
17:46:18|63172.
17:46:19|63176.01
17:46:20|63176.
17:46:21|63176.
17:46:22|63176.
17:46:23|63186.
17:46:24|63186.
17:46:25|63186.
17:46:27|63193.99
17:46:27|63194.
17:46:28|63194.
17:46:29|63199.99
17:46:30|63202.
17:46:31|63202.
17:46:32|63194.
17:46:34|63192.01
17:46:34|63192.01
17:46:35|63192.01
17:46:36|63184.62
17:46:37|63184.62
17:46:38|63184.63
17:46:39|63184.63
17:46:41|63195.99
17:46:43|63195.99
17:46:45|63192.23
17:46:46|63198.7
17:46:47|63199.99
17:46:48|63198.
17:46:49|63198.
17:46:50|63194.01
17:46:51|63194.
17:46:53|63194.
17:46:53|63198.
17:46:54|63197.99
17:46:56|63198.
17:46:57|63196.01
17:46:57|63196.
17:46:59|63196.
17:47:00|63194.
17:47:01|63188.
17:47:01|63193.76
17:47:02|63198.
17:47:03|63198.
17:47:04|63198.
17:47:07|63204.
17:47:08|63204.
17:47:09|63202.
17:47:09|63219.54
17:47:10|63219.54
17:47:12|63212.01
17:47:13|63201.99
17:47:14|63201.99
17:47:16|63194.
17:47:16|63194.01
17:47:17|63194.01
17:47:19|63191.67
17:47:19|63191.68
17:47:20|63188.33
17:47:21|63195.99
17:47:22|63195.99
17:47:23|63195.99
17:47:24|63197.99
17:47:25|63198.
17:47:27|63198.
17:47:27|63198.
17:47:28|63213.99
17:47:30|63214.
17:47:30|63212.01
17:47:31|63212.
17:47:32|63212.
17:47:34|63214.
17:47:35|63230.81
17:47:35|63229.99
17:47:36|63242.
17:47:37|63242.
17:47:39|63244.
17:47:39|63246.
17:47:41|63246.
17:47:43|63246.
17:47:44|63244.01
17:47:45|63242.
17:47:47|63242.
17:47:48|63243.99
17:47:49|63243.99
17:47:51|63242.
17:47:52|63242.
17:47:53|63242.01
17:47:54|63242.
17:47:55|63242.
17:47:56|63242.
17:47:57|63242.
17:47:58|63242.
17:48:00|63242.
17:48:00|63242.01
17:48:01|63242.
17:48:03|63253.99
17:48:04|63252.
17:48:05|63253.99
17:48:06|63253.99
17:48:07|63256.34
17:48:08|63257.99
17:48:09|63257.99
17:48:10|63273.99
17:48:11|63281.41
17:48:12|63276.01
17:48:13|63276.01
17:48:15|63272.01
17:48:16|63275.99
17:48:16|63270.
17:48:17|63270.01
17:48:18|63264.06
17:48:19|63264.12
17:48:21|63270.
17:48:21|63270.
17:48:22|63270.
17:48:24|63273.99
17:48:24|63280.
17:48:26|63280.
17:48:27|63281.99
17:48:27|63276.
17:48:29|63268.05
17:48:30|63265.99
17:48:30|63265.99
17:48:31|63265.99
17:48:33|63248.
17:48:34|63231.44
17:48:35|63228.
17:48:36|63210.
17:48:37|63216.
17:48:38|63216.
17:48:39|63228.01
17:48:40|63228.
17:48:41|63218.
17:48:42|63216.01
17:48:44|63223.99
17:48:45|63223.99
17:48:46|63242.
17:48:47|63242.
17:48:48|63259.99
17:48:49|63266.
17:48:50|63267.99
17:48:51|63267.99
17:48:52|63272.
17:48:53|63272.
17:48:54|63277.99
17:48:55|63280.
17:48:57|63280.69
17:48:57|63286.
17:48:58|63286.
17:48:59|63286.
17:49:01|63286.
17:49:01|63288.
17:49:02|63288.
17:49:03|63296.98
17:49:05|63300.01
17:49:05|63300.01
17:49:06|63300.01
17:49:08|63288.
17:49:08|63288.
17:49:09|63288.
17:49:11|63284.01
17:49:11|63284.01
17:49:13|63284.01
17:49:14|63286.01
17:49:15|63286.01
17:49:16|63286.01
17:49:17|63284.
17:49:18|63276.01
17:49:19|63276.01
17:49:20|63294.34
17:49:21|63294.34
17:49:22|63294.34
17:49:23|63296.
17:49:24|63294.
17:49:25|63294.
17:49:27|63294.
17:49:27|63295.99
17:49:29|63296.
17:49:29|63296.01
17:49:31|63321.24
17:49:31|63326.72
17:49:33|63325.99
17:49:33|63322.01
17:49:35|63308.01
17:49:35|63304.
17:49:36|63304.
17:49:37|63304.01
17:49:39|63287.46
17:49:40|63287.46
17:49:41|63276.01
17:49:42|63274.
17:49:43|63277.99
17:49:45|63287.99
17:49:46|63287.99
17:49:48|63278.01
17:49:49|63278.02
17:49:50|63280.01
17:49:51|63279.99
17:49:52|63279.99
17:49:53|63271.99
17:49:55|63260.
17:49:56|63260.
17:49:57|63262.
17:49:58|63260.01
17:49:59|63261.99
17:50:00|63261.99
17:50:02|63261.99
17:50:03|63275.99
17:50:03|63275.99
17:50:04|63292.
17:50:06|63293.99
17:50:07|63302.
17:50:09|63315.7
17:50:09|63315.99
17:50:10|63315.99
17:50:11|63326.
17:50:12|63325.92
17:50:13|63327.99
17:50:14|63327.99
17:50:16|63327.99
17:50:16|63329.77
17:50:17|63329.77
17:50:19|63329.77
17:50:19|63329.99
17:50:21|63330.28
17:50:21|63330.28
17:50:23|63332.42
17:50:23|63428.74
17:50:25|63420.
17:50:25|63406.05
17:50:27|63402.
17:50:27|63408.
17:50:28|63408.
17:50:30|63414.
17:50:31|63414.
17:50:32|63414.
17:50:33|63404.01
17:50:34|63400.
17:50:36|63400.
17:50:37|63426.01
17:50:38|63442.
17:50:38|63442.
17:50:39|63439.99
17:50:41|63446.
17:50:41|63446.
17:50:42|63446.
17:50:44|63446.
17:50:46|63442.
17:50:47|63450.
17:50:48|63450.
17:50:49|63450.
17:50:50|63424.01
17:50:51|63424.01
17:50:52|63424.01
17:50:53|63436.
17:50:54|63453.99
17:50:56|63453.99
17:50:56|63453.99
17:50:57|63448.
17:50:59|63444.72
17:51:00|63454.
17:51:02|63459.23
17:51:02|63459.24
17:51:03|63466.
17:51:05|63480.
17:51:05|63466.
17:51:06|63456.
17:51:08|63448.
17:51:09|63442.
17:51:10|63442.
17:51:10|63440.
17:51:11|63426.11
17:51:13|63426.01
17:51:14|63425.05
17:51:15|63450.
17:51:15|63450.
17:51:17|63466.
17:51:17|63466.
17:51:19|63494.18
17:51:20|63518.
17:51:21|63521.73
17:51:22|63498.
17:51:23|63503.99
17:51:24|63503.99
17:51:25|63503.99
17:51:26|63498.01
17:51:27|63498.01
17:51:28|63502.
17:51:29|63502.01
17:51:30|63492.
17:51:32|63488.01
17:51:32|63474.
17:51:34|63474.
17:51:35|63491.99
17:51:36|63500.01
17:51:36|63500.01
17:51:37|63504.
17:51:38|63522.
17:51:39|63522.
17:51:40|63539.17
17:51:41|63551.99
17:51:42|63553.52
17:51:43|63532.01
17:51:44|63527.99
17:51:47|63527.99
17:51:47|63520.01
17:51:48|63520.
17:51:49|63520.
17:51:51|63542.
17:51:51|63553.52
17:51:52|63553.52
17:51:54|63549.99
17:51:55|63540.
17:51:56|63549.99
17:51:57|63550.
17:51:58|63550.
17:51:59|63550.
17:52:01|63522.01
17:52:02|63522.01
17:52:04|63532.01
17:52:04|63532.01
17:52:06|63532.01
17:52:07|63520.
17:52:08|63520.
17:52:09|63510.
17:52:10|63510.
17:52:12|63494.8
17:52:12|63522.
17:52:13|63510.02
17:52:15|63514.
17:52:15|63519.99
17:52:16|63523.99
17:52:18|63510.01
17:52:19|63502.
17:52:20|63502.
17:52:21|63502.
17:52:22|63490.
17:52:23|63490.
17:52:24|63497.98
17:52:25|63494.
17:52:26|63494.
17:52:27|63486.
17:52:28|63488.
17:52:29|63486.09
17:52:30|63486.01
17:52:31|63473.61
17:52:32|63472.
17:52:34|63472.
17:52:35|63484.
17:52:35|63480.
17:52:36|63484.
17:52:37|63491.99
17:52:38|63490.03
17:52:39|63490.03
17:52:41|63490.03
17:52:41|63487.99
17:52:43|63470.01
17:52:43|63470.01
17:52:44|63475.99
17:52:45|63476.01
17:52:47|63476.01
17:52:48|63476.01
17:52:50|63458.44
17:52:51|63449.59
17:52:52|63449.59
17:52:54|63442.04
17:52:55|63454.
17:52:56|63454.
17:52:58|63454.
17:52:58|63474.
17:52:59|63474.
17:53:00|63474.
17:53:01|63463.99
17:53:03|63473.99
17:53:04|63473.99
17:53:04|63471.99
17:53:06|63474.
17:53:07|63480.9
17:53:08|63487.99
17:53:09|63475.39
17:53:10|63475.39
17:53:11|63488.
17:53:12|63490.
17:53:14|63490.
17:53:15|63488.
17:53:15|63480.01
17:53:17|63480.01
17:53:18|63472.
17:53:18|63462.
17:53:20|63467.99
17:53:21|63464.
17:53:21|63466.
17:53:22|63466.
17:53:24|63466.
17:53:25|63466.
17:53:26|63482.
17:53:27|63463.28
17:53:28|63458.01
17:53:29|63458.01
17:53:30|63458.01
17:53:31|63444.01
17:53:32|63444.01
17:53:33|63444.01
17:53:35|63442.
17:53:35|63442.
17:53:37|63442.
17:53:37|63442.
17:53:38|63442.
17:53:40|63441.16
17:53:40|63441.16
17:53:41|63442.
17:53:42|63442.
17:53:44|63442.
17:53:45|63438.01
17:53:45|63436.
17:53:46|63428.01
17:53:49|63431.99
17:53:50|63431.99
17:53:52|63435.99
17:53:53|63444.
17:53:54|63444.
17:53:55|63442.
17:53:56|63442.01
17:53:57|63442.01
17:53:58|63442.
17:53:59|63442.01
17:54:01|63442.01
17:54:01|63448.
17:54:02|63450.
17:54:04|63444.01
17:54:05|63438.
17:54:06|63438.
17:54:08|63436.
17:54:08|63435.66
17:54:10|63435.67
17:54:11|63435.67
17:54:12|63440.
17:54:13|63454.
17:54:14|63454.
17:54:15|63470.06
17:54:17|63477.99
17:54:18|63485.52
17:54:18|63478.
17:54:20|63494.
17:54:21|63494.
17:54:22|63492.01
17:54:23|63503.99
17:54:24|63514.
17:54:26|63514.
17:54:26|63544.01
17:54:27|63544.01
17:54:28|63547.99
17:54:29|63552.01
17:54:30|63552.01
17:54:31|63552.01
17:54:32|63555.85
17:54:34|63555.85
17:54:35|63555.86
17:54:35|63555.85
17:54:36|63555.85
17:54:38|63555.85
17:54:38|63555.85
17:54:39|63555.86
17:54:41|63561.78
17:54:42|63564.58
17:54:43|63564.58
17:54:44|63564.58
17:54:45|63553.99
17:54:46|63556.
17:54:47|63542.
17:54:48|63542.
17:54:49|63530.
17:54:50|63530.
17:54:52|63530.
17:54:52|63532.
17:54:54|63531.99
17:54:55|63531.99
17:54:56|63531.99
17:54:56|63514.
17:54:59|63520.
17:54:59|63502.
17:55:01|63498.01
17:55:01|63506.
17:55:02|63502.01
17:55:03|63502.01
17:55:04|63544.
17:55:06|63544.
17:55:07|63544.
17:55:08|63549.99
17:55:09|63549.99
17:55:10|63564.59
17:55:11|63564.59
17:55:12|63564.59
17:55:13|63543.99
17:55:14|63544.
17:55:15|63544.
17:55:16|63555.99
17:55:17|63594.41
17:55:19|63578.01
17:55:19|63580.
17:55:21|63590.
17:55:21|63594.41
17:55:22|63594.41
17:55:24|63574.01
17:55:25|63577.99
17:55:25|63577.99
17:55:26|63572.
17:55:27|63568.
17:55:28|63568.
17:55:29|63566.01
17:55:31|63566.01
17:55:32|63566.01
17:55:33|63558.
17:55:34|63558.
17:55:35|63558.
17:55:36|63577.99
17:55:37|63577.99
17:55:38|63560.
17:55:39|63563.99
17:55:40|63560.01
17:55:41|63560.01
17:55:43|63539.45
17:55:44|63539.45
17:55:45|63545.99
17:55:46|63550.01
17:55:47|63550.01
17:55:48|63524.
17:55:50|63522.01
17:55:51|63544.
17:55:52|63542.
17:55:53|63542.
17:55:55|63540.13
17:55:56|63540.13
17:55:56|63540.12
17:55:58|63542.
17:55:59|63542.
17:56:01|63532.
17:56:02|63532.
17:56:03|63548.
17:56:04|63548.
17:56:05|63548.
17:56:07|63492.19
17:56:07|63492.19
17:56:09|63498.
17:56:09|63495.99
17:56:11|63495.99
17:56:11|63491.45
17:56:12|63516.
17:56:14|63516.
17:56:15|63516.
17:56:17|63533.11
17:56:17|63523.99
17:56:18|63534.
17:56:20|63534.
17:56:20|63534.
17:56:21|63549.99
17:56:22|63540.24
17:56:24|63540.24
17:56:25|63533.03
17:56:26|63524.
17:56:26|63524.
17:56:28|63531.99
17:56:29|63532.
17:56:30|63532.
17:56:31|63531.99
17:56:32|63531.99
17:56:33|63528.
17:56:34|63528.
17:56:35|63527.99
17:56:36|63527.99
17:56:37|63528.
17:56:37|63527.99
17:56:39|63527.99
17:56:40|63528.
17:56:41|63527.99
17:56:42|63528.
17:56:43|63528.
17:56:44|63527.99
17:56:45|63527.99
17:56:46|63528.
17:56:48|63527.99
17:56:49|63527.99
17:56:49|63528.
17:56:51|63527.99
17:56:52|63498.
17:56:54|63490.
17:56:55|63479.99
17:56:56|63494.
17:56:57|63494.
17:56:58|63494.
17:57:00|63496.
17:57:01|63492.1
17:57:02|63491.06
17:57:02|63482.
17:57:04|63482.
17:57:06|63481.99
17:57:07|63474.79
17:57:08|63467.24
17:57:09|63466.
17:57:09|63466.
17:57:10|63464.01
17:57:12|63464.01
17:57:13|63465.99
17:57:14|63459.34
17:57:15|63459.34
17:57:16|63473.99
17:57:18|63486.
17:57:19|63474.42
17:57:19|63475.99
17:57:20|63476.01
17:57:22|63476.01
17:57:22|63489.99
17:57:23|63490.
17:57:25|63490.
17:57:25|63492.
17:57:27|63494.
17:57:28|63494.
17:57:29|63489.99
17:57:30|63495.96
17:57:31|63490.01
17:57:32|63490.01
17:57:33|63490.
17:57:35|63489.99
17:57:36|63489.99
17:57:36|63470.
17:57:37|63470.
17:57:38|63470.01
17:57:39|63452.13
17:57:41|63457.99
17:57:41|63457.99
17:57:43|63457.99
17:57:43|63454.32
17:57:44|63440.
17:57:45|63440.
17:57:46|63423.47
17:57:47|63423.73
17:57:49|63418.09
17:57:50|63414.
17:57:51|63414.
17:57:53|63440.
17:57:54|63452.98
17:57:55|63456.
17:57:56|63456.
17:57:57|63448.01
17:57:58|63448.
17:57:59|63440.
17:58:00|63429.85
17:58:01|63429.85
17:58:03|63432.01
17:58:04|63432.01
17:58:04|63432.01
17:58:05|63434.
17:58:07|63434.
17:58:08|63434.
17:58:09|63440.
17:58:10|63440.
17:58:11|63440.
17:58:12|63439.99
17:58:13|63457.99
17:58:14|63431.56
17:58:15|63418.
17:58:16|63418.
17:58:17|63418.
17:58:19|63429.99
17:58:20|63432.
17:58:21|63432.
17:58:21|63425.99
17:58:22|63424.45
17:58:23|63424.45
17:58:25|63426.
17:58:25|63428.
17:58:27|63428.
17:58:28|63428.
17:58:29|63434.
17:58:29|63434.
17:58:31|63434.
17:58:32|63434.
17:58:32|63434.
17:58:36|63432.
17:58:36|63430.
17:58:37|63430.
17:58:38|63430.
17:58:40|63432.
17:58:40|63419.99
17:58:42|63423.84
17:58:43|63423.84
17:58:44|63427.99
17:58:44|63426.
17:58:45|63426.
17:58:47|63422.01
17:58:48|63422.
17:58:49|63422.
17:58:49|63424.
17:58:51|63424.
17:58:52|63425.99
17:58:54|63425.99
17:58:56|63415.99
17:58:57|63410.01
17:58:57|63408.01
17:58:59|63408.01
17:58:59|63407.99
17:59:01|63407.99
17:59:01|63396.01
17:59:02|63398.01
17:59:04|63398.01
17:59:04|63392.01
17:59:05|63384.01
17:59:06|63384.01
17:59:08|63385.99
17:59:09|63382.
17:59:10|63382.01
17:59:10|63384.
17:59:12|63396.
17:59:13|63396.01
17:59:14|63396.01
17:59:15|63382.
17:59:16|63381.63
17:59:17|63374.
17:59:18|63374.
17:59:19|63374.
17:59:20|63368.
17:59:22|63368.
17:59:23|63381.99
17:59:23|63381.99
17:59:24|63381.99
17:59:25|63382.
17:59:27|63382.
17:59:28|63381.99
17:59:29|63383.18
17:59:30|63374.
17:59:31|63362.
17:59:32|63358.01
17:59:33|63358.01
17:59:34|63358.01
17:59:35|63374.
17:59:36|63374.
17:59:37|63374.
17:59:38|63374.
17:59:39|63380.
17:59:40|63384.
17:59:41|63383.99
17:59:43|63383.99
17:59:43|63383.99
17:59:44|63391.99
17:59:45|63391.99
17:59:46|63382.46
17:59:47|63379.99
17:59:49|63379.99
17:59:50|63379.99
17:59:50|63380.43
17:59:51|63380.
17:59:53|63380.
17:59:54|63372.
17:59:54|63372.
17:59:56|63372.
17:59:56|63373.99
17:59:58|63374.
17:59:59|63374.
18:00:00|63374.
18:00:01|63364.01
18:00:02|63364.01
18:00:04|63364.01
18:00:04|63364.
18:00:06|63364.
18:00:06|63364.
18:00:08|63382.49
18:00:08|63382.49
18:00:09|63386.
18:00:11|63391.99
18:00:12|63391.99
18:00:13|63396.
18:00:13|63402.
18:00:15|63419.99
18:00:15|63406.01
18:00:17|63406.01
18:00:18|63406.01
18:00:20|63376.
18:00:20|63379.99
18:00:21|63379.99
18:00:22|63394.
18:00:24|63394.
18:00:24|63394.
18:00:25|63411.99
18:00:26|63412.
18:00:27|63424.
18:00:28|63404.01
18:00:29|63404.01
18:00:30|63404.01
18:00:31|63403.14
18:00:32|63404.
18:00:33|63404.
18:00:35|63410.
18:00:36|63420.
18:00:37|63410.01
18:00:38|63410.01
18:00:39|63412.
18:00:40|63412.
18:00:41|63416.
18:00:42|63408.01
18:00:44|63406.59
18:00:45|63406.58
18:00:45|63406.
18:00:46|63406.
18:00:48|63406.
18:00:48|63407.99
18:00:49|63407.99
18:00:50|63396.01
18:00:51|63396.01
18:00:52|63401.99
18:00:53|63400.01
18:00:54|63400.01
18:00:56|63400.
18:00:57|63402.
18:00:58|63400.02
18:00:59|63411.57
18:01:00|63404.01
18:01:01|63406.
18:01:02|63406.
18:01:03|63417.99
18:01:04|63417.99
18:01:05|63426.01
18:01:06|63414.05
18:01:08|63414.04
18:01:09|63422.
18:01:09|63422.
18:01:10|63424.07
18:01:11|63426.
18:01:12|63433.52
18:01:13|63433.52
18:01:15|63433.52
18:01:16|63438.01
18:01:17|63438.01
18:01:18|63438.01
18:01:19|63418.01
18:01:20|63418.01
18:01:21|63416.43
18:01:22|63411.99
18:01:22|63410.01
18:01:24|63426.
18:01:25|63429.99
18:01:26|63429.99
18:01:27|63429.99
18:01:28|63430.
18:01:30|63430.
18:01:30|63429.01
18:01:32|63429.01
18:01:32|63430.
18:01:33|63429.99
18:01:34|63429.99
18:01:35|63431.56
18:01:36|63438.07
18:01:37|63438.07
18:01:38|63438.
18:01:40|63437.99
18:01:40|63437.99
18:01:42|63438.
18:01:43|63440.
18:01:44|63440.01
18:01:45|63440.01
18:01:46|63442.
18:01:47|63442.
18:01:48|63441.99
18:01:49|63441.99
18:01:50|63446.
18:01:51|63444.
18:01:52|63444.
18:01:53|63444.
18:01:54|63434.
18:01:55|63434.
18:01:57|63436.
18:01:58|63435.99
18:02:00|63435.99
18:02:01|63444.
18:02:02|63454.
18:02:03|63457.99
18:02:04|63457.99
18:02:05|63466.
18:02:06|63464.02
18:02:07|63466.
18:02:08|63464.01
18:02:09|63464.
18:02:10|63464.
18:02:11|63466.01
18:02:12|63477.41
18:02:13|63474.01
18:02:15|63475.99
18:02:16|63480.24
18:02:17|63488.
18:02:17|63486.
18:02:18|63487.96
18:02:20|63486.
18:02:21|63494.
18:02:22|63493.99
18:02:22|63493.99
18:02:24|63493.99
18:02:26|63486.
18:02:26|63486.
18:02:28|63486.01
18:02:29|63489.99
18:02:30|63489.99
18:02:31|63484.
18:02:31|63484.
18:02:32|63466.
18:02:33|63466.42
18:02:34|63466.42
18:02:36|63454.01
18:02:37|63484.
18:02:38|63484.
18:02:39|63484.01
18:02:40|63484.01
18:02:42|63470.01
18:02:42|63470.01
18:02:43|63469.79
18:02:45|63450.01
18:02:46|63453.27
18:02:47|63460.01
18:02:48|63489.99
18:02:50|63492.
18:02:50|63514.
18:02:52|63516.01
18:02:52|63530.
18:02:53|63526.01
18:02:54|63534.01
18:02:56|63534.01
18:02:57|63539.79
18:02:59|63551.68
18:03:00|63552.01
18:03:01|63564.
18:03:01|63568.
18:03:02|63572.01
18:03:04|63555.99
18:03:05|63548.
18:03:07|63532.
18:03:07|63528.
18:03:08|63525.99
18:03:10|63524.01
18:03:11|63524.01
18:03:12|63538.
18:03:13|63522.
18:03:14|63512.
18:03:15|63514.
18:03:16|63508.71
18:03:17|63508.71
18:03:18|63469.98
18:03:19|63475.99
18:03:21|63484.
18:03:21|63476.81
18:03:22|63461.99
18:03:24|63461.99
18:03:25|63460.01
18:03:26|63460.01
18:03:27|63456.
18:03:27|63459.99
18:03:28|63454.
18:03:30|63456.
18:03:31|63469.99
18:03:31|63473.97
18:03:32|63481.99
18:03:34|63484.
18:03:34|63498.
18:03:36|63498.
18:03:38|63487.99
18:03:38|63478.
18:03:40|63458.01
18:03:41|63448.
18:03:42|63448.01
18:03:43|63448.01
18:03:44|63451.09
18:03:45|63456.
18:03:46|63458.
18:03:48|63460.
18:03:48|63460.
18:03:49|63460.03
18:03:50|63469.99
18:03:51|63469.99
18:03:52|63480.
18:03:53|63479.99
18:03:54|63473.99
18:03:55|63474.
18:03:56|63474.
18:03:58|63483.99
18:03:59|63497.99
18:04:01|63494.01
18:04:02|63486.
18:04:03|63484.
18:04:04|63484.
18:04:04|63510.
18:04:06|63510.
18:04:07|63509.99
18:04:07|63510.
18:04:09|63524.
18:04:10|63528.
18:04:11|63526.42
18:04:12|63526.42
18:04:13|63536.
18:04:14|63536.
18:04:15|63546.
18:04:17|63548.
18:04:17|63548.
18:04:18|63536.
18:04:20|63531.99
18:04:21|63526.01
18:04:21|63526.01
18:04:23|63514.
18:04:23|63514.
18:04:24|63514.
18:04:26|63508.
18:04:27|63508.
18:04:27|63512.01
18:04:29|63510.
18:04:30|63504.01
18:04:31|63491.57
18:04:32|63482.01
18:04:33|63483.99
18:04:34|63484.
18:04:35|63484.
18:04:37|63484.
18:04:38|63484.
18:04:38|63484.
18:04:40|63482.
18:04:40|63462.01
18:04:42|63462.01
18:04:43|63462.01
18:04:43|63444.01
18:04:45|63448.
18:04:46|63448.
18:04:47|63476.01
18:04:48|63475.99
18:04:49|63475.99
18:04:50|63444.01
18:04:52|63444.01
18:04:53|63444.01
18:04:54|63444.01
18:04:54|63444.01
18:04:56|63442.01
18:04:57|63443.99
18:04:58|63444.
18:05:00|63443.99
18:05:00|63443.99
18:05:01|63458.
18:05:02|63452.
18:05:05|63452.
18:05:05|63458.01
18:05:06|63458.
18:05:07|63470.
18:05:08|63468.01
18:05:10|63469.99
18:05:10|63469.99
18:05:11|63469.99
18:05:13|63488.
18:05:14|63487.99
18:05:15|63476.01
18:05:16|63470.01
18:05:18|63470.01
18:05:18|63470.01
18:05:19|63470.
18:05:21|63470.
18:05:22|63469.56
18:05:23|63469.56
18:05:24|63469.56
18:05:25|63444.
18:05:26|63444.
18:05:27|63424.
18:05:28|63414.
18:05:29|63398.
18:05:30|63392.
18:05:31|63386.
18:05:32|63386.
18:05:33|63386.
18:05:34|63382.43
18:05:35|63382.43
18:05:36|63382.44
18:05:38|63383.99
18:05:38|63383.99
18:05:39|63382.44
18:05:40|63382.43
18:05:41|63372.
18:05:42|63372.01
18:05:43|63372.01
18:05:44|63372.01
18:05:45|63368.
18:05:46|63366.88
18:05:47|63360.
18:05:49|63363.99
18:05:50|63366.
18:05:50|63362.01
18:05:51|63364.
18:05:52|63364.01
18:05:53|63380.
18:05:54|63370.
18:05:56|63371.53
18:05:56|63371.53
18:05:57|63374.44
18:05:59|63366.
18:06:00|63362.01
18:06:02|63366.01
18:06:03|63387.99
18:06:05|63386.01
18:06:05|63386.01
18:06:06|63356.
18:06:07|63356.01
18:06:08|63356.01
18:06:10|63347.99
18:06:11|63351.99
18:06:12|63351.99
18:06:13|63351.99
18:06:14|63357.99
18:06:15|63357.99
18:06:16|63357.99
18:06:18|63377.99
18:06:19|63377.7
18:06:20|63376.01
18:06:21|63380.
18:06:21|63380.
18:06:23|63394.
18:06:24|63399.99
18:06:25|63395.06
18:06:26|63376.01
18:06:28|63362.37
18:06:29|63362.37
18:06:30|63362.37
18:06:31|63370.
18:06:32|63378.
18:06:33|63403.38
18:06:34|63403.38
18:06:35|63406.86
18:06:36|63412.
18:06:37|63406.
18:06:38|63400.01
18:06:40|63400.01
18:06:40|63390.
18:06:41|63378.01
18:06:42|63388.
18:06:43|63386.
18:06:45|63378.
18:06:45|63364.28
18:06:47|63368.
18:06:47|63349.02
18:06:48|63349.02
18:06:49|63350.01
18:06:51|63350.
18:06:51|63350.
18:06:52|63350.
18:06:54|63350.
18:06:55|63350.01
18:06:56|63350.01
18:06:58|63356.
18:06:59|63368.02
18:06:59|63363.99
18:07:01|63362.01
18:07:02|63356.81
18:07:03|63354.
18:07:04|63354.01
18:07:06|63346.
18:07:07|63346.
18:07:07|63346.01
18:07:09|63346.01
18:07:09|63346.
18:07:11|63346.01
18:07:11|63346.01
18:07:12|63368.
18:07:14|63368.01
18:07:14|63348.
18:07:15|63348.
18:07:17|63354.
18:07:17|63354.
18:07:19|63344.
18:07:20|63340.32
18:07:22|63340.32
18:07:23|63340.31
18:07:24|63344.
18:07:25|63344.
18:07:26|63342.
18:07:27|63342.
18:07:28|63342.
18:07:29|63336.48
18:07:30|63336.48
18:07:31|63332.42
18:07:32|63330.44
18:07:33|63330.44
18:07:34|63330.44
18:07:35|63330.43
18:07:36|63330.
18:07:37|63330.
18:07:38|63329.95
18:07:39|63329.94
18:07:40|63329.94
18:07:41|63334.01
18:07:42|63334.01
18:07:43|63334.
18:07:44|63334.01
18:07:46|63334.01
18:07:46|63334.01
18:07:47|63342.
18:07:48|63342.
18:07:49|63334.01
18:07:50|63334.
18:07:51|63334.
18:07:52|63332.
18:07:54|63330.01
18:07:55|63330.01
18:07:56|63326.
18:07:56|63324.
18:07:57|63324.
18:07:58|63324.
18:07:59|63324.
18:08:00|63324.
18:08:02|63320.01
18:08:03|63324.
18:08:05|63324.
18:08:07|63326.01
18:08:08|63324.
18:08:09|63314.01
18:08:10|63324.01
18:08:11|63339.99
18:08:12|63339.99
18:08:13|63336.01
18:08:14|63330.42
18:08:16|63330.42
18:08:17|63324.
18:08:17|63324.01
18:08:18|63328.
18:08:20|63328.
18:08:21|63328.
18:08:21|63328.
18:08:22|63328.
18:08:23|63328.01
18:08:25|63328.
18:08:26|63328.
18:08:26|63328.01
18:08:28|63328.
18:08:29|63328.
18:08:29|63324.01
18:08:31|63325.99
18:08:32|63325.99
18:08:33|63326.
18:08:34|63326.
18:08:35|63326.
18:08:36|63326.
18:08:37|63350.
18:08:38|63349.99
18:08:39|63349.99
18:08:41|63360.
18:08:42|63343.99
18:08:43|63342.
18:08:44|63342.
18:08:45|63346.
18:08:46|63346.
18:08:47|63345.99
18:08:48|63352.
18:08:49|63352.
18:08:50|63352.
18:08:52|63350.
18:08:52|63350.
18:08:53|63350.83
18:08:54|63353.99
18:08:55|63353.99
18:08:56|63353.99
18:08:58|63353.99
18:08:58|63353.99
18:09:00|63353.99
18:09:00|63353.99
18:09:01|63353.99
18:09:03|63363.99
18:09:05|63388.
18:09:07|63388.
18:09:08|63388.
18:09:09|63392.
18:09:10|63395.85
18:09:11|63396.
18:09:13|63396.
18:09:13|63403.99
18:09:15|63394.24
18:09:16|63394.24
18:09:16|63388.
18:09:17|63382.01
18:09:19|63382.01
18:09:20|63397.99
18:09:20|63397.99
18:09:22|63394.
18:09:23|63392.01
18:09:24|63392.01
18:09:25|63388.01
18:09:26|63388.01
18:09:27|63388.01
18:09:28|63388.01
18:09:29|63388.
18:09:30|63388.01
18:09:31|63386.9
18:09:32|63386.9
18:09:34|63374.01
18:09:34|63374.01
18:09:35|63374.01
18:09:36|63384.01
18:09:37|63384.01
18:09:39|63384.01
18:09:41|63386.
18:09:42|63384.
18:09:43|63384.
18:09:45|63384.
18:09:46|63382.
18:09:47|63382.01
18:09:48|63382.01
18:09:48|63386.
18:09:50|63386.
18:09:50|63386.
18:09:52|63382.02
18:09:53|63382.01
18:09:54|63382.01
18:09:54|63382.
18:09:55|63382.01
18:09:57|63382.
18:09:58|63384.
18:09:59|63384.
18:10:00|63386.
18:10:01|63394.
18:10:02|63394.
18:10:03|63394.
18:10:06|63384.
18:10:06|63387.2
18:10:07|63387.2
18:10:09|63381.15
18:10:10|63381.15
18:10:12|63381.15
18:10:13|63380.
18:10:13|63380.
18:10:15|63378.01
18:10:16|63378.01
18:10:16|63374.01
18:10:18|63373.99
18:10:18|63373.99
18:10:20|63364.
18:10:21|63364.01
18:10:22|63364.01
18:10:24|63364.
18:10:25|63362.17
18:10:25|63362.17
18:10:27|63354.
18:10:27|63354.
18:10:29|63354.01
18:10:29|63354.
18:10:31|63354.
18:10:31|63350.41
18:10:34|63350.
18:10:34|63349.37
18:10:36|63342.
18:10:37|63342.
18:10:39|63330.08
18:10:41|63326.
18:10:43|63326.01
18:10:44|63326.
18:10:46|63326.01
18:10:48|63326.
18:10:49|63326.01
18:10:51|63326.
18:10:52|63326.01
18:10:52|63326.
18:10:54|63326.
18:10:55|63319.65
18:10:56|63319.65
18:10:57|63318.
18:10:59|63318.
18:11:00|63318.
18:11:02|63318.
18:11:02|63328.
18:11:03|63328.
18:11:04|63328.
18:11:05|63326.
18:11:07|63318.91
18:11:08|63318.91
18:11:09|63318.91
18:11:09|63314.
18:11:11|63314.01
18:11:11|63314.01
18:11:13|63324.
18:11:14|63324.
18:11:15|63324.
18:11:16|63324.
18:11:17|63326.01
18:11:19|63326.01
18:11:20|63324.
18:11:21|63316.
18:11:22|63316.
18:11:23|63316.01
18:11:24|63316.01
18:11:25|63320.75
18:11:26|63322.
18:11:26|63322.
18:11:28|63321.99
18:11:29|63322.
18:11:30|63322.
18:11:31|63316.
18:11:33|63302.
18:11:35|63301.99
18:11:36|63301.99
18:11:37|63301.99
18:11:38|63301.99
18:11:40|63290.
18:11:41|63290.
18:11:42|63290.
18:11:44|63290.
18:11:44|63280.58
18:11:46|63277.77
18:11:47|63277.77
18:11:48|63277.77
18:11:49|63277.77
18:11:50|63274.
18:11:51|63274.
18:11:52|63274.
18:11:53|63273.99
18:11:55|63264.
18:11:56|63264.
18:11:57|63264.
18:11:58|63264.
18:11:59|63264.
18:12:00|63264.
18:12:01|63264.
18:12:02|63252.
18:12:03|63252.
18:12:04|63252.
18:12:06|63244.
18:12:06|63247.64
18:12:07|63247.64
18:12:08|63257.99
18:12:10|63263.93
18:12:11|63263.93
18:12:12|63249.12
18:12:14|63249.12
18:12:15|63258.
18:12:16|63258.23
18:12:17|63258.23
18:12:19|63269.09
18:12:20|63258.
18:12:21|63258.
18:12:21|63258.
18:12:23|63258.
18:12:23|63258.
18:12:25|63271.99
18:12:25|63271.99
18:12:27|63257.99
18:12:28|63257.99
18:12:28|63260.
18:12:30|63260.
18:12:32|63260.
18:12:32|63255.66
18:12:35|63255.66
18:12:37|63255.66
18:12:39|63227.51
18:12:40|63213.65
18:12:41|63211.82
18:12:42|63211.82
18:12:43|63211.82
18:12:44|63211.82
18:12:45|63208.01
18:12:46|63208.01
18:12:47|63206.6
18:12:49|63201.49
18:12:49|63191.48
18:12:51|63191.48
18:12:52|63186.48
18:12:53|63176.47
18:12:54|63167.86
18:12:54|63167.86
18:12:56|63167.86
18:12:57|63167.86
18:12:58|63167.86
18:12:59|63167.86
18:13:00|63167.86
18:13:00|63167.86
18:13:02|63167.86
18:13:03|63191.36
18:13:04|63168.01
18:13:06|63122.
18:13:06|63136.01
18:13:07|63136.01
18:13:08|63138.01
18:13:10|63124.01
18:13:11|63124.01
18:13:12|63120.
18:13:13|63120.
18:13:14|63120.
18:13:15|63120.
18:13:16|63120.
18:13:17|63120.
18:13:18|63120.
18:13:19|63120.
18:13:20|63120.
18:13:21|63120.
18:13:22|63139.72
18:13:23|63152.66
18:13:24|63152.66
18:13:25|63152.66
18:13:26|63164.
18:13:27|63164.
18:13:28|63171.29
18:13:30|63162.01
18:13:30|63164.
18:13:32|63164.
18:13:33|63164.
18:13:34|63164.
18:13:36|63190.
18:13:38|63190.
18:13:38|63190.
18:13:40|63190.
18:13:41|63190.
18:13:43|63201.68
18:13:44|63201.68
18:13:44|63201.68
18:13:46|63201.68
18:13:47|63201.68
18:13:48|63199.99
18:13:48|63192.01
18:13:50|63204.
18:13:51|63204.
18:13:51|63204.
18:13:53|63204.
18:13:54|63204.
18:13:56|63214.54
18:13:56|63214.54
18:13:58|63214.54
18:13:59|63214.54
18:14:00|63214.54
18:14:02|63184.91
18:14:03|63184.91
18:14:03|63201.46
18:14:05|63201.46
18:14:06|63201.46
18:14:06|63196.
18:14:08|63184.91
18:14:09|63184.91
18:14:10|63184.91
18:14:11|63184.91
18:14:12|63184.91
18:14:13|63184.91
18:14:14|63184.91
18:14:15|63184.91
18:14:16|63184.91
18:14:17|63174.
18:14:18|63174.
18:14:20|63174.
18:14:21|63174.
18:14:22|63174.
18:14:22|63168.
18:14:24|63168.
18:14:24|63168.
18:14:26|63168.
18:14:27|63168.
18:14:27|63168.
18:14:29|63168.
18:14:30|63168.
18:14:31|63168.
18:14:32|63159.99
18:14:33|63159.99
18:14:34|63159.99
18:14:35|63159.99
18:14:37|63159.99
18:14:38|63159.99
18:14:39|63160.62
18:14:40|63160.62
18:14:42|63160.62
18:14:42|63175.99
18:14:43|63175.99
18:14:45|63175.99
18:14:47|63175.99
18:14:47|63175.99
18:14:49|63175.99
18:14:50|63175.99
18:14:51|63175.99
18:14:52|63177.99
18:14:53|63177.13
18:14:54|63177.13
18:14:56|63166.01
18:14:56|63166.01
18:14:57|63166.01
18:14:58|63162.08
18:14:59|63162.08
18:15:01|63162.08
18:15:02|63159.22
18:15:03|63159.22
18:15:03|63159.22
18:15:05|63154.
18:15:06|63154.
18:15:08|63173.95
18:15:09|63173.95
18:15:09|63173.95
18:15:10|63173.95
18:15:12|63166.02
18:15:12|63166.02
18:15:13|63166.02
18:15:15|63150.01
18:15:15|63146.01
18:15:17|63146.01
18:15:18|63146.01
18:15:19|63146.01
18:15:20|63146.01
18:15:21|63146.01
18:15:22|63146.01
18:15:23|63146.01
18:15:24|63146.01
18:15:25|63116.
18:15:26|63106.73
18:15:27|63106.73
18:15:28|63098.78
18:15:29|63068.01
18:15:31|63082.
18:15:31|63084.
18:15:32|63084.
18:15:34|63084.
18:15:35|63084.
18:15:36|63081.99
18:15:38|63062.01
18:15:39|63062.01
18:15:40|63057.69
18:15:42|63032.
18:15:42|63032.
18:15:44|63032.
18:15:45|63032.
18:15:46|63032.
18:15:47|63034.
18:15:48|63034.
18:15:49|63034.
18:15:51|63014.
18:15:52|63016.01
18:15:53|63016.01
18:15:54|63016.01
18:15:55|63016.01
18:15:57|63009.29
18:15:57|63009.28
18:15:59|62988.
18:15:59|62984.
18:16:01|63002.48
18:16:01|63002.48
18:16:03|62993.99
18:16:04|62993.99
18:16:05|62993.99
18:16:06|62993.99
18:16:07|62993.99
18:16:08|62993.99
18:16:09|62993.99
18:16:11|63031.99
18:16:12|63031.99
18:16:13|63031.99
18:16:14|63047.16
18:16:16|63047.16
18:16:17|63048.
18:16:17|63058.
18:16:18|63058.
18:16:20|63054.
18:16:20|63052.44
18:16:22|63052.44
18:16:23|63052.44
18:16:24|63052.44
18:16:25|63052.44
18:16:25|63052.44
18:16:27|63067.99
18:16:28|63056.
18:16:29|63056.
18:16:30|63056.
18:16:31|63056.
18:16:32|63040.08
18:16:33|63040.08
18:16:34|63032.
18:16:35|63029.13
18:16:37|63029.13
18:16:39|63018.83
18:16:40|63018.84
18:16:41|63018.83
18:16:42|62990.42
18:16:44|62987.98
18:16:45|62973.62
18:16:45|62954.
18:16:46|62962.
18:16:48|62962.
18:16:48|62962.
18:16:50|62962.
18:16:51|62966.
18:16:52|62961.99
18:16:53|62953.19
18:16:54|62953.19
18:16:55|62931.37
18:16:56|62931.37
18:16:58|62931.37
18:16:59|62931.37
18:16:59|62931.37
18:17:00|62919.5
18:17:02|62920.01
18:17:02|62920.01
18:17:04|62932.63
18:17:05|62906.52
18:17:05|62892.85
18:17:07|62879.99
18:17:08|62910.
18:17:09|62909.09
18:17:10|62909.09
18:17:12|62909.09
18:17:12|62909.09
18:17:14|62879.99
18:17:15|62879.99
18:17:15|62879.99
18:17:16|62879.99
18:17:17|62876.83
18:17:18|62848.04
18:17:19|62837.99
18:17:21|62853.99
18:17:22|62836.01
18:17:23|62846.01
18:17:24|62855.99
18:17:25|62852.01
18:17:26|62860.
18:17:27|62867.92
18:17:29|62867.92
18:17:30|62880.
18:17:30|62887.99
18:17:31|62887.99
18:17:33|62887.99
18:17:33|62885.02
18:17:35|62885.02
18:17:35|62891.99
18:17:38|62891.99
18:17:39|62873.15
18:17:41|62871.42
18:17:41|62852.27
18:17:43|62852.27
18:17:44|62853.93
18:17:45|62872.
18:17:46|62872.
18:17:47|62872.
18:17:48|62872.
18:17:49|62872.
18:17:50|62879.52
18:17:51|62879.52
18:17:52|62879.52
18:17:54|62900.
18:17:55|62900.
18:17:56|62900.
18:17:57|62900.
18:17:58|62900.
18:18:00|62900.
18:18:01|62900.
18:18:02|62900.
18:18:03|62907.68
18:18:04|62913.95
18:18:05|62913.95
18:18:06|62889.11
18:18:08|62889.11
18:18:08|62889.11
18:18:09|62889.11
18:18:10|62889.11
18:18:12|62928.64
18:18:12|62928.64
18:18:14|62928.64
18:18:15|62932.
18:18:16|62932.
18:18:17|62931.99
18:18:18|62921.08
18:18:19|62921.08
18:18:20|62896.01
18:18:21|62896.01
18:18:22|62874.01
18:18:23|62862.42
18:18:24|62873.99
18:18:25|62873.99
18:18:26|62870.
18:18:27|62863.68
18:18:28|62863.68
18:18:29|62863.68
18:18:31|62863.68
18:18:31|62866.51
18:18:33|62866.51
18:18:33|62866.51
18:18:34|62866.51
18:18:36|62866.51
18:18:36|62858.
18:18:38|62842.78
18:18:38|62810.
18:18:40|62810.
18:18:41|62806.
18:18:42|62812.
18:18:43|62812.
18:18:44|62812.
18:18:46|62812.
18:18:47|62839.99
18:18:48|62846.
18:18:49|62844.99
18:18:51|62844.99
18:18:52|62844.99
18:18:53|62844.99
18:18:54|62844.99
18:18:56|62844.99
18:18:56|62900.
18:18:58|62900.
18:18:58|62900.
18:19:00|62900.
18:19:01|62900.
18:19:01|62900.
18:19:03|62900.
18:19:03|62890.
18:19:05|62897.99
18:19:06|62897.99
18:19:07|62902.
18:19:08|62902.01
18:19:09|62902.01
18:19:10|62902.01
18:19:11|62902.01
18:19:12|62928.01
18:19:13|62928.01
18:19:14|62934.
18:19:15|62934.
18:19:16|62934.
18:19:18|62934.
18:19:19|62934.
18:19:19|62934.
18:19:21|62934.
18:19:21|62925.91
18:19:23|62925.91
18:19:25|62925.91
18:19:25|62932.01
18:19:27|62932.01
18:19:28|62930.01
18:19:29|62930.01
18:19:30|62930.01
18:19:31|62936.
18:19:32|62936.
18:19:34|62936.
18:19:35|62936.
18:19:36|62936.
18:19:36|62936.
18:19:37|62936.
18:19:39|62936.
18:19:40|62946.
18:19:41|62941.99
18:19:42|62941.99
18:19:44|62941.99
18:19:44|62952.79
18:19:45|62960.
18:19:48|62928.9
18:19:49|62928.9
18:19:50|62929.39
18:19:51|62926.
18:19:53|62929.99
18:19:54|62929.99
18:19:55|62929.99
18:19:56|62929.99
18:19:57|62944.
18:19:58|62954.
18:19:59|62961.07
18:20:00|62961.07
18:20:02|62965.36
18:20:02|62949.8
18:20:03|62957.99
18:20:06|62922.62
18:20:07|62935.99
18:20:08|62935.99
18:20:09|62935.99
18:20:10|62935.99
18:20:12|62965.23
18:20:13|62974.
18:20:15|62968.
18:20:15|62968.
18:20:16|62968.
18:20:17|62959.17
18:20:18|62959.17
18:20:20|62956.
18:20:20|62956.
18:20:21|62956.
18:20:22|62956.
18:20:24|62969.36
18:20:24|62956.
18:20:26|62956.
18:20:27|62956.
18:20:28|62979.99
18:20:29|62979.99
18:20:30|62980.14
18:20:32|62980.14
18:20:32|62980.14
18:20:34|63000.
18:20:35|62996.
18:20:35|62996.
18:20:36|62996.
18:20:38|62998.
18:20:39|62993.38
18:20:40|62990.
18:20:41|62990.
18:20:42|62990.
18:20:43|62990.
18:20:44|62990.
18:20:45|62990.
18:20:46|62990.
18:20:48|62990.
18:20:49|62990.
18:20:49|62992.
18:20:51|62992.
18:20:52|62992.
18:20:54|62997.61
18:20:55|62997.61
18:20:56|62997.61
18:20:57|62997.61
18:20:59|62997.61
18:21:00|62997.61
18:21:00|62997.61
18:21:01|62997.61
18:21:02|62997.61
18:21:03|62997.61
18:21:05|63004.
18:21:05|63004.
18:21:06|63004.
18:21:08|63004.
18:21:09|63015.46
18:21:09|63015.46
18:21:10|63015.46
18:21:12|63015.46
18:21:13|63015.46
18:21:14|63023.45
18:21:15|63032.03
18:21:16|63032.03
18:21:18|63032.03
18:21:18|63032.03
18:21:19|63032.03
18:21:21|63032.03
18:21:22|63032.03
18:21:23|63042.
18:21:25|63042.
18:21:25|63042.
18:21:27|63042.
18:21:27|63042.
18:21:29|63044.
18:21:29|63044.
18:21:30|63044.
18:21:31|63044.
18:21:32|63044.
18:21:33|63044.
18:21:34|63044.
18:21:35|63047.99
18:21:36|63047.99
18:21:37|63047.99
18:21:39|63042.
18:21:40|63042.
18:21:41|63042.64
18:21:42|63042.64
18:21:43|63042.64
18:21:44|63053.19
18:21:45|63053.19
18:21:46|63054.
18:21:47|63054.
18:21:48|63044.
18:21:49|63041.99
18:21:50|63026.06
18:21:51|63026.06
18:21:52|63026.06
18:21:54|63034.93
18:21:56|63034.93
18:21:56|63034.93
18:21:58|63034.93
18:21:59|63034.93
18:22:00|63034.93
18:22:00|63034.93
18:22:02|63034.93
18:22:02|63034.93
18:22:04|63034.93
18:22:05|63034.93
18:22:06|63034.93
18:22:07|63034.93
18:22:08|63034.93
18:22:09|63034.93
18:22:11|63034.93
18:22:11|63034.93
18:22:13|63024.01
18:22:14|63024.01
18:22:14|63024.01
18:22:15|63024.01
18:22:17|63024.
18:22:17|63010.01
18:22:18|63014.
18:22:20|63031.99
18:22:21|63031.99
18:22:22|63031.99
18:22:23|63031.99
18:22:24|63038.01
18:22:25|63038.01
18:22:26|63038.01
18:22:27|63038.01
18:22:28|63038.01
18:22:30|63038.01
18:22:30|63052.01
18:22:31|63052.01
18:22:32|63052.01
18:22:33|63052.01
18:22:35|63052.01
18:22:35|63052.01
18:22:37|63052.01
18:22:37|63052.01
18:22:39|63052.01
18:22:40|63052.01
18:22:40|63061.25
18:22:41|63061.25
18:22:42|63068.
18:22:43|63068.
18:22:45|63068.
18:22:46|63068.
18:22:46|63068.
18:22:48|63053.99
18:22:49|63053.99
18:22:49|63058.
18:22:51|63058.
18:22:52|63058.
18:22:53|63058.
18:22:54|63058.
18:22:55|63056.
18:22:57|63055.99
18:22:57|63055.99
18:22:58|63038.01
18:23:01|63032.58
18:23:02|63032.58
18:23:02|63032.58
18:23:04|63024.
18:23:04|63024.
18:23:05|63024.
18:23:07|63024.
18:23:08|63056.
18:23:08|63056.
18:23:10|63053.31
18:23:12|63036.
18:23:12|63023.09
18:23:14|63023.09
18:23:15|63014.
18:23:15|63014.
18:23:17|63014.
18:23:18|63014.
18:23:19|63014.
18:23:20|63014.
18:23:21|63014.
18:23:22|63014.
18:23:23|63014.
18:23:23|63014.
18:23:25|63014.
18:23:25|63042.
18:23:26|63044.
18:23:27|63044.
18:23:29|63044.
18:23:30|63055.42
18:23:31|63046.35
18:23:32|63046.35
18:23:33|63023.49
18:23:34|63016.01
18:23:35|63016.01
18:23:36|63016.01
18:23:37|63016.01
18:23:38|63016.01
18:23:39|63016.01
18:23:40|63016.01
18:23:42|63016.01
18:23:43|63016.01
18:23:43|63016.01
18:23:44|63016.01
18:23:45|63016.01
18:23:46|63016.01
18:23:47|63018.
18:23:49|63018.
18:23:49|63019.99
18:23:51|63019.99
18:23:51|63019.99
18:23:53|63019.99
18:23:55|63019.99
18:23:55|63019.99
18:23:57|63019.99
18:23:57|63019.99
18:24:00|63019.99
18:24:01|63019.99
18:24:02|63019.99
18:24:04|63034.01
18:24:05|63034.01
18:24:06|63034.01
18:24:06|63034.01
18:24:07|63034.01
18:24:09|63034.01
18:24:10|63034.01
18:24:10|63034.01
18:24:12|63050.
18:24:13|63050.
18:24:14|63050.
18:24:15|63052.
18:24:16|63054.2
18:24:17|63054.2
18:24:18|63062.
18:24:19|63062.
18:24:20|63062.
18:24:21|63054.01
18:24:22|63054.01
18:24:23|63054.01
18:24:24|63054.01
18:24:25|63054.01
18:24:26|63054.01
18:24:27|63054.01
18:24:28|63054.01
18:24:29|63045.6
18:24:30|63045.6
18:24:32|63042.
18:24:32|63040.
18:24:33|63044.
18:24:34|63044.
18:24:35|63044.
18:24:36|63044.
18:24:37|63044.
18:24:38|63044.
18:24:39|63044.
18:24:41|63044.
18:24:42|63044.
18:24:43|63044.
18:24:43|63044.
18:24:45|63044.
18:24:45|63044.
18:24:47|63044.
18:24:48|63044.
18:24:49|63044.
18:24:50|63044.
18:24:51|63044.
18:24:52|63044.
18:24:53|63034.01
18:24:54|63034.01
18:24:56|63034.01
18:24:56|63034.01
18:24:59|63034.01
18:24:59|63034.01
18:25:01|63034.01
18:25:03|63034.01
18:25:03|63034.01
18:25:05|63038.
18:25:06|63038.
18:25:07|63038.
18:25:08|63038.
18:25:10|63038.
18:25:11|63038.
18:25:12|63038.
18:25:13|63038.
18:25:14|63038.
18:25:16|63034.88
18:25:16|63034.88
18:25:19|63034.88
18:25:19|63034.88
18:25:21|63034.88
18:25:22|63050.01
18:25:23|63050.01
18:25:24|63050.01
18:25:25|63050.01
18:25:27|63050.01
18:25:27|63050.01
18:25:29|63050.01
18:25:30|63050.01
18:25:31|63038.03
18:25:33|63036.01
18:25:33|63036.01
18:25:35|63036.01
18:25:36|63036.01
18:25:37|63036.01
18:25:39|63036.01
18:25:39|63036.01
18:25:41|63037.99
18:25:42|63037.99
18:25:44|63026.
18:25:44|63026.
18:25:45|63026.
18:25:46|63039.99
18:25:47|63039.99
18:25:48|63039.99
18:25:49|63039.99
18:25:50|63039.99
18:25:51|63050.29
18:25:53|63054.
18:25:54|63054.
18:25:55|63054.
18:25:55|63054.
18:25:57|63058.
18:25:58|63058.
18:25:59|63058.
18:26:00|63058.
18:26:02|63057.99
18:26:02|63057.99
18:26:03|63054.
18:26:05|63054.
18:26:06|63054.
18:26:06|63054.
18:26:07|63053.99
18:26:09|63053.99
18:26:09|63053.99
18:26:10|63053.99
18:26:11|63053.99
18:26:13|63053.99
18:26:14|63053.99
18:26:14|63027.99
18:26:16|63027.99
18:26:17|63027.99
18:26:17|63036.
18:26:18|63036.
18:26:21|63047.16
18:26:22|63047.16
18:26:24|63047.16
18:26:25|63047.16
18:26:26|63047.16
18:26:27|63047.16
18:26:28|63047.16
18:26:30|63047.16
18:26:31|63047.16
18:26:32|63047.16
18:26:33|63047.16
18:26:34|63047.16
18:26:36|63047.16
18:26:37|63047.16
18:26:38|63047.16
18:26:39|63070.38
18:26:41|63070.78
18:26:42|63058.01
18:26:43|63062.
18:26:43|63064.
18:26:45|63064.
18:26:46|63064.
18:26:47|63064.
18:26:48|63064.
18:26:49|63063.99
18:26:49|63063.99
18:26:51|63063.99
18:26:52|63063.99
18:26:53|63063.99
18:26:54|63044.01
18:26:55|63044.01
18:26:56|63044.01
18:26:57|63044.01
18:26:58|63044.01
18:26:59|63044.01
18:27:00|63044.01
18:27:02|63044.01
18:27:03|63044.01
18:27:04|63044.01
18:27:05|63044.01
18:27:06|63044.01
18:27:07|63044.01
18:27:08|63044.01
18:27:09|63044.01
18:27:11|63044.01
18:27:11|63044.01
18:27:12|63071.99
18:27:13|63066.01
18:27:15|63066.01
18:27:15|63072.
18:27:16|63072.
18:27:18|63072.
18:27:18|63072.
18:27:19|63072.
18:27:20|63072.
18:27:21|63072.
18:27:23|63072.
18:27:25|63072.
18:27:26|63072.
18:27:27|63072.
18:27:28|63072.
18:27:30|63072.
18:27:30|63072.
18:27:32|63072.
18:27:32|63072.
18:27:34|63072.
18:27:35|63072.
18:27:35|63072.
18:27:37|63072.
18:27:38|63072.
18:27:39|63065.99
18:27:40|63065.99
18:27:42|63065.99
18:27:43|63065.99
18:27:44|63065.99
18:27:47|63065.99
18:27:48|63053.81
18:27:50|63053.81
18:27:52|63053.81
18:27:52|63048.
18:27:54|63048.
18:27:54|63048.01
18:27:56|63048.01
18:27:57|63048.02
18:27:58|63048.02
18:27:59|63048.02
18:28:01|63048.02
18:28:02|63048.02
18:28:04|63048.02
18:28:04|63050.
18:28:05|63050.
18:28:06|63050.
18:28:07|63050.
18:28:08|63050.
18:28:09|63050.
18:28:10|63050.
18:28:12|63050.
18:28:13|63050.
18:28:14|63050.
18:28:15|63050.
18:28:16|63048.01
18:28:17|63048.01
18:28:18|63048.01
18:28:20|63048.01
18:28:20|63048.01
18:28:22|63048.01
18:28:24|63048.01
18:28:24|63048.01
18:28:25|63048.01
18:28:27|63048.01
18:28:28|63048.01
18:28:29|63048.01
18:28:30|63048.01
18:28:31|63029.99
18:28:32|63029.99
18:28:34|63029.99
18:28:35|63029.99
18:28:35|63029.99
18:28:37|63029.99
18:28:38|63029.99
18:28:39|63029.99
18:28:40|63029.99
18:28:41|63029.99
18:28:42|63029.99
18:28:43|63029.99
18:28:44|63029.99
18:28:45|63029.99
18:28:46|63029.99
18:28:47|63029.99
18:28:48|62998.01
18:28:49|62998.01
18:28:50|62998.01
18:28:51|62998.
18:28:53|62998.
18:28:53|62998.
18:28:54|62992.11
18:28:55|62984.
18:28:57|62984.
18:28:58|62984.
18:28:59|62984.
18:29:00|62984.
18:29:02|62984.
18:29:02|62984.
18:29:03|62984.
18:29:04|62974.01
18:29:05|62974.01
18:29:06|62974.01
18:29:09|62974.01
18:29:10|62974.01
18:29:11|62974.01
18:29:12|62974.01
18:29:13|62974.01
18:29:13|62974.01
18:29:15|62974.01
18:29:16|62974.01
18:29:17|62974.01
18:29:17|62974.01
18:29:19|62974.01
18:29:19|62974.01
18:29:21|62974.01
18:29:21|62974.01
18:29:22|62974.01
18:29:24|62974.01
18:29:24|63009.12
18:29:27|63009.12
18:29:27|63009.12
18:29:29|63009.12
18:29:30|63009.12
18:29:31|63009.12
18:29:32|63054.
18:29:33|63064.
18:29:34|63060.
18:29:36|63060.
18:29:36|63060.
18:29:37|63060.
18:29:38|63060.
18:29:39|63060.
18:29:41|63046.01
18:29:42|63046.01
18:29:43|63032.
18:29:44|63032.
18:29:45|63032.
18:29:46|63032.
18:29:47|63025.99
18:29:48|63025.99
18:29:49|63025.99
18:29:50|63025.99
18:29:51|63020.
18:29:52|63020.
18:29:53|63020.
18:29:54|63020.
18:29:55|63020.
18:29:56|63020.
18:29:57|63012.03
18:29:58|63012.03
18:30:00|63014.1
18:30:01|63014.1
18:30:03|63012.04
18:30:04|63012.04
18:30:05|63012.
18:30:07|63012.
18:30:08|63012.
18:30:09|63012.
18:30:10|63012.
18:30:11|63022.
18:30:12|63022.
18:30:13|63022.
18:30:14|63022.
18:30:16|63022.
18:30:16|63020.01
18:30:17|63020.01
18:30:18|63020.01
18:30:20|63020.01
18:30:20|63020.01
18:30:21|63020.01
18:30:23|63016.01
18:30:25|63010.
18:30:25|63010.
18:30:26|63010.
18:30:28|63010.
18:30:29|63010.
18:30:30|63010.
18:30:31|63010.
18:30:32|63010.
18:30:33|63038.06
18:30:34|63046.
18:30:35|63046.
18:30:37|63046.
18:30:37|63045.2
18:30:38|63045.2
18:30:40|63045.2
18:30:40|63060.
18:30:41|63060.
18:30:43|63060.
18:30:43|63060.
18:30:45|63060.
18:30:46|63060.
18:30:46|63060.
18:30:47|63060.
18:30:49|63060.
18:30:50|63070.
18:30:51|63070.
18:30:52|63070.
18:30:52|63062.35
18:30:54|63062.35
18:30:56|63050.01
18:30:57|63050.
18:30:59|63050.
18:30:59|63050.
18:31:00|63050.
18:31:02|63064.01
18:31:03|63064.01
18:31:03|63064.01
18:31:06|63064.01
18:31:07|63056.
18:31:08|63056.
18:31:08|63056.
18:31:09|63056.
18:31:10|63070.
18:31:12|63070.
18:31:12|63070.
18:31:14|63070.
18:31:15|63076.01
18:31:16|63072.
18:31:17|63061.65
18:31:18|63061.65
18:31:20|63058.02
18:31:21|63058.02
18:31:22|63058.02
18:31:23|63058.02
18:31:24|63058.02
18:31:25|63058.02
18:31:26|63058.02
18:31:27|63058.02
18:31:28|63058.02
18:31:29|63058.02
18:31:30|63058.02
18:31:32|63058.02
18:31:33|63058.02
18:31:34|63058.02
18:31:35|63058.02
18:31:36|63058.02
18:31:37|63050.9
18:31:39|63050.9
18:31:39|63050.9
18:31:40|63050.9
18:31:41|63050.9
18:31:42|63050.9
18:31:44|63048.05
18:31:44|63048.05
18:31:45|63048.05
18:31:47|63048.05
18:31:47|63048.05
18:31:48|63048.05
18:31:49|63048.05
18:31:51|63048.05
18:31:52|63048.05
18:31:53|63054.01
18:31:54|63054.01
18:31:55|63054.01
18:31:56|63054.01
18:31:57|63054.01
18:31:58|63054.01
18:32:00|63050.01
18:32:01|63050.01
18:32:02|63050.01
18:32:03|63050.01
18:32:03|63050.01
18:32:05|63050.01
18:32:06|63050.01
18:32:07|63050.01
18:32:09|63058.02
18:32:09|63058.02
18:32:10|63058.02
18:32:12|63058.02
18:32:12|63058.02
18:32:13|63072.
18:32:14|63072.
18:32:16|63072.
18:32:16|63072.
18:32:17|63072.
18:32:18|63070.01
18:32:20|63070.01
18:32:21|63071.52
18:32:21|63071.52
18:32:23|63071.52
18:32:25|63071.52
18:32:26|63068.
18:32:27|63068.
18:32:27|63068.
18:32:28|63067.99
18:32:30|63067.99
18:32:31|63067.99
18:32:32|63067.99
18:32:33|63067.99
18:32:35|63072.
18:32:36|63072.
18:32:36|63072.
18:32:38|63072.
18:32:39|63072.
18:32:40|63072.
18:32:42|63072.
18:32:42|63072.
18:32:43|63072.
18:32:45|63072.
18:32:46|63072.
18:32:46|63072.
18:32:47|63072.
18:32:48|63078.
18:32:50|63078.
18:32:50|63078.
18:32:51|63078.
18:32:52|63068.
18:32:54|63068.
18:32:55|63068.
18:32:56|63067.99
18:32:58|63067.99
18:32:58|63067.99
18:32:59|63067.99
18:33:01|63067.99
18:33:02|63067.99
18:33:04|63087.23
18:33:05|63120.
18:33:05|63120.
18:33:08|63120.
18:33:08|63120.
18:33:09|63120.
18:33:11|63120.
18:33:11|63120.
18:33:12|63120.
18:33:14|63120.
18:33:14|63120.
18:33:16|63120.
18:33:16|63132.
18:33:17|63126.
18:33:18|63116.
18:33:20|63116.
18:33:20|63098.
18:33:21|63098.
18:33:22|63098.
18:33:24|63098.
18:33:24|63098.
18:33:26|63098.
18:33:27|63098.
18:33:27|63134.
18:33:28|63134.
18:33:30|63134.
18:33:31|63134.
18:33:32|63134.
18:33:33|63134.
18:33:34|63134.
18:33:35|63134.
18:33:36|63134.
18:33:37|63134.
18:33:38|63134.
18:33:40|63134.
18:33:40|63134.
18:33:41|63134.
18:33:42|63134.
18:33:44|63134.
18:33:45|63134.
18:33:47|63134.
18:33:48|63134.
18:33:48|63134.
18:33:50|63134.
18:33:51|63140.
18:33:52|63132.27
18:33:52|63132.27
18:33:54|63132.27
18:33:54|63132.27
18:33:56|63132.27
18:33:58|63140.88
18:33:58|63139.71
18:34:01|63146.
18:34:01|63146.
18:34:03|63152.94
18:34:04|63166.
18:34:06|63186.63
18:34:06|63186.63
18:34:08|63186.63
18:34:09|63158.
18:34:10|63158.
18:34:11|63158.
18:34:11|63158.
18:34:13|63158.
18:34:15|63136.91
18:34:15|63134.
18:34:17|63134.
18:34:17|63130.01
18:34:19|63130.01
18:34:20|63130.01
18:34:21|63130.01
18:34:22|63130.01
18:34:23|63130.01
18:34:24|63133.38
18:34:25|63133.38
18:34:26|63133.38
18:34:27|63136.
18:34:29|63136.
18:34:29|63144.
18:34:30|63144.
18:34:32|63144.
18:34:32|63144.
18:34:33|63144.
18:34:34|63144.
18:34:36|63144.
18:34:36|63144.
18:34:38|63139.49
18:34:39|63138.
18:34:39|63138.
18:34:41|63138.
18:34:42|63112.7
18:34:43|63112.7
18:34:43|63112.7
18:34:44|63117.63
18:34:46|63117.63
18:34:47|63117.63
18:34:48|63122.8
18:34:49|63122.8
18:34:50|63122.8
18:34:51|63122.8
18:34:52|63122.8
18:34:53|63122.8
18:34:54|63122.8
18:34:55|63122.8
18:34:56|63122.8
18:34:57|63114.
18:34:59|63114.
18:35:01|63114.
18:35:02|63114.
18:35:03|63114.
18:35:03|63114.89
18:35:04|63114.89
18:35:06|63114.89
18:35:08|63114.89
18:35:08|63114.89
18:35:09|63114.89
18:35:11|63114.89
18:35:12|63146.
18:35:12|63146.
18:35:13|63146.
18:35:15|63144.96
18:35:16|63144.96
18:35:17|63144.01
18:35:18|63144.01
18:35:20|63160.01
18:35:21|63155.27
18:35:23|63155.27
18:35:24|63155.27
18:35:25|63155.27
18:35:25|63166.
18:35:27|63166.
18:35:28|63166.
18:35:28|63166.
18:35:29|63166.
18:35:31|63166.
18:35:32|63179.93
18:35:33|63179.93
18:35:34|63175.78
18:35:35|63164.
18:35:36|63164.
18:35:37|63164.
18:35:38|63164.
18:35:39|63164.
18:35:40|63164.
18:35:41|63164.
18:35:42|63167.59
18:35:44|63167.59
18:35:44|63201.4
18:35:45|63191.82
18:35:46|63191.82
18:35:47|63191.82
18:35:48|63172.01
18:35:49|63172.01
18:35:50|63172.01
18:35:51|63172.01
18:35:52|63172.01
18:35:53|63172.01
18:35:54|63172.01
18:35:55|63179.33
18:35:56|63179.33
18:35:58|63182.01
18:36:00|63182.01
18:36:01|63182.
18:36:02|63182.
18:36:04|63182.
18:36:05|63182.
18:36:06|63190.
18:36:07|63190.
18:36:08|63190.
18:36:09|63190.
18:36:11|63180.
18:36:11|63180.
18:36:13|63173.99
18:36:14|63173.99
18:36:15|63173.99
18:36:16|63192.01
18:36:17|63192.01
18:36:18|63192.01
18:36:19|63192.01
18:36:20|63194.
18:36:21|63192.79
18:36:22|63192.79
18:36:23|63192.79
18:36:25|63192.79
18:36:25|63202.4
18:36:26|63205.23
18:36:27|63205.23
18:36:29|63205.23
18:36:29|63200.
18:36:31|63200.
18:36:32|63200.
18:36:32|63200.
18:36:33|63200.
18:36:35|63200.
18:36:35|63176.
18:36:37|63170.62
18:36:38|63170.62
18:36:39|63170.62
18:36:41|63170.62
18:36:41|63170.62
18:36:43|63170.62
18:36:43|63170.62
18:36:44|63170.62
18:36:45|63170.62
18:36:46|63170.62
18:36:48|63170.62
18:36:49|63170.62
18:36:50|63146.23
18:36:50|63146.23
18:36:51|63140.
18:36:53|63140.
18:36:53|63140.
18:36:55|63140.
18:36:56|63140.
18:36:56|63140.
18:36:57|63140.
18:36:59|63140.
18:37:00|63140.
18:37:01|63140.
18:37:02|63140.
18:37:04|63106.
18:37:05|63106.
18:37:06|63106.
18:37:07|63106.
18:37:08|63122.
18:37:09|63122.
18:37:10|63122.
18:37:11|63122.
18:37:12|63122.
18:37:13|63122.
18:37:14|63122.
18:37:16|63122.
18:37:17|63122.
18:37:18|63148.46
18:37:19|63148.46
18:37:20|63148.46
18:37:21|63148.46
18:37:22|63148.46
18:37:23|63148.46
18:37:24|63148.46
18:37:25|63153.
18:37:26|63153.
18:37:27|63153.
18:37:28|63153.
18:37:30|63153.
18:37:30|63153.
18:37:32|63166.
18:37:32|63166.
18:37:34|63156.
18:37:35|63156.
18:37:35|63142.42
18:37:37|63142.42
18:37:38|63142.42
18:37:39|63142.42
18:37:40|63142.42
18:37:41|63142.42
18:37:42|63142.42
18:37:43|63142.42
18:37:44|63142.42
18:37:45|63142.42
18:37:46|63142.42
18:37:47|63142.42
18:37:48|63142.42
18:37:49|63142.42
18:37:50|63142.42
18:37:51|63154.
18:37:52|63154.
18:37:54|63162.
18:37:55|63162.
18:37:56|63158.
18:37:57|63158.
18:37:58|63160.
18:37:59|63169.95
18:38:00|63169.95
18:38:01|63169.95
18:38:02|63169.95
18:38:04|63171.99
18:38:06|63172.
18:38:07|63158.01
18:38:08|63158.01
18:38:10|63158.01
18:38:11|63158.01
18:38:11|63158.01
18:38:13|63158.01
18:38:14|63158.01
18:38:15|63158.01
18:38:16|63150.
18:38:17|63150.
18:38:18|63150.
18:38:19|63150.
18:38:20|63150.
18:38:22|63150.
18:38:23|63150.
18:38:24|63160.
18:38:25|63160.
18:38:27|63151.8
18:38:28|63146.01
18:38:29|63146.01
18:38:30|63146.01
18:38:31|63146.01
18:38:32|63146.01
18:38:33|63146.01
18:38:34|63146.01
18:38:34|63146.01
18:38:36|63146.01
18:38:37|63146.01
18:38:38|63146.01
18:38:39|63146.01
18:38:40|63146.01
18:38:41|63146.01
18:38:42|63146.01
18:38:43|63146.01
18:38:44|63146.01
18:38:45|63146.01
18:38:47|63146.01
18:38:47|63146.01
18:38:48|63146.01
18:38:49|63146.01
18:38:51|63146.01
18:38:52|63146.01
18:38:53|63146.01
18:38:54|63146.01
18:38:54|63146.01
18:38:56|63146.01
18:38:57|63146.01
18:38:58|63146.01
18:38:58|63146.01
18:39:00|63146.01
18:39:00|63146.01
18:39:03|63146.01
18:39:04|63153.99
18:39:05|63153.99
18:39:06|63153.99
18:39:07|63153.4
18:39:08|63153.4
18:39:09|63153.4
18:39:10|63153.4
18:39:12|63153.4
18:39:13|63164.
18:39:13|63164.
18:39:15|63164.
18:39:15|63164.
18:39:17|63164.
18:39:17|63164.
18:39:19|63164.
18:39:20|63164.
18:39:21|63164.
18:39:22|63164.
18:39:22|63164.
18:39:23|63164.
18:39:24|63164.
18:39:26|63171.07
18:39:27|63171.07
18:39:28|63171.07
18:39:29|63171.07
18:39:30|63171.07
18:39:31|63171.07
18:39:32|63171.07
18:39:33|63171.07
18:39:34|63171.07
18:39:35|63171.07
18:39:37|63171.07
18:39:37|63171.07
18:39:38|63171.07
18:39:39|63171.07
18:39:40|63171.07
18:39:41|63171.07
18:39:42|63171.07
18:39:44|63171.07
18:39:44|63171.07
18:39:46|63171.07
18:39:46|63171.07
18:39:48|63171.07
18:39:49|63171.07
18:39:50|63171.07
18:39:51|63171.07
18:39:52|63168.
18:39:53|63168.
18:39:54|63168.
18:39:55|63168.
18:39:56|63168.
18:39:57|63166.01
18:39:58|63166.01
18:39:59|63166.01
18:40:00|63163.6
18:40:01|63163.6
18:40:03|63163.6
18:40:05|63163.6
18:40:07|63170.
18:40:08|63170.
18:40:09|63170.
18:40:10|63170.
18:40:11|63178.
18:40:13|63178.
18:40:13|63178.
18:40:14|63178.
18:40:15|63178.
18:40:16|63178.
18:40:18|63178.
18:40:18|63178.
18:40:20|63178.
18:40:21|63178.
18:40:21|63178.
18:40:23|63190.
18:40:23|63190.
18:40:25|63201.99
18:40:25|63201.99
18:40:27|63200.82
18:40:28|63200.82
18:40:29|63200.82
18:40:30|63200.82
18:40:31|63200.82
18:40:32|63204.
18:40:33|63204.
18:40:35|63204.
18:40:35|63203.69
18:40:37|63203.69
18:40:38|63203.69
18:40:39|63203.69
18:40:39|63203.69
18:40:41|63192.01
18:40:41|63196.
18:40:43|63196.
18:40:44|63198.
18:40:44|63198.
18:40:46|63206.
18:40:47|63206.
18:40:48|63206.6
18:40:49|63206.6
18:40:50|63206.6
18:40:51|63206.6
18:40:52|63206.6
18:40:53|63206.6
18:40:54|63206.6
18:40:55|63206.6
18:40:56|63206.6
18:40:57|63206.6
18:40:58|63206.6
18:40:59|63206.6
18:41:00|63206.6
18:41:02|63220.
18:41:03|63220.
18:41:05|63220.34
18:41:05|63220.34
18:41:06|63220.34
18:41:08|63220.34
18:41:08|63220.34
18:41:09|63220.34
18:41:10|63176.01
18:41:11|63176.01
18:41:12|63172.
18:41:13|63172.
18:41:14|63172.01
18:41:16|63172.01
18:41:18|63172.01
18:41:18|63172.01
18:41:20|63172.01
18:41:20|63172.01
18:41:22|63172.01
18:41:22|63172.01
18:41:24|63172.01
18:41:25|63172.01
18:41:26|63172.01
18:41:26|63140.01
18:41:28|63138.01
18:41:29|63138.01
18:41:29|63138.
18:41:31|63142.
18:41:32|63146.01
18:41:33|63146.01
18:41:34|63146.01
18:41:35|63146.01
18:41:36|63146.01
18:41:37|63146.01
18:41:38|63146.01
18:41:39|63146.01
18:41:41|63148.
18:41:41|63148.
18:41:43|63148.
18:41:43|63148.
18:41:44|63148.
18:41:45|63148.
18:41:46|63148.
18:41:47|63148.
18:41:48|63148.
18:41:49|63155.59
18:41:50|63155.59
18:41:51|63155.59
18:41:52|63155.59
18:41:53|63155.59
18:41:54|63148.01
18:41:55|63148.01
18:41:56|63148.01
18:41:57|63148.01
18:41:58|63148.01
18:41:59|63148.01
18:42:00|63148.01
18:42:02|63148.01
18:42:02|63148.01
18:42:04|63148.01
18:42:06|63148.01
18:42:06|63148.01
18:42:07|63148.01
18:42:09|63148.01
18:42:09|63150.01
18:42:12|63150.01
18:42:12|63150.01
18:42:13|63150.01
18:42:14|63150.01
18:42:15|63156.
18:42:16|63156.
18:42:18|63156.
18:42:19|63156.
18:42:20|63165.42
18:42:21|63165.42
18:42:22|63165.42
18:42:23|63165.42
18:42:24|63165.42
18:42:25|63165.42
18:42:26|63165.42
18:42:28|63165.42
18:42:28|63172.01
18:42:30|63172.01
18:42:31|63172.01
18:42:31|63172.01
18:42:32|63176.
18:42:33|63176.
18:42:35|63176.
18:42:36|63176.
18:42:37|63176.
18:42:38|63176.
18:42:39|63176.
18:42:40|63176.
18:42:41|63176.
18:42:42|63176.
18:42:43|63176.
18:42:44|63176.
18:42:45|63176.
18:42:46|63176.
18:42:47|63176.
18:42:48|63176.
18:42:50|63176.
18:42:51|63176.
18:42:51|63176.
18:42:52|63176.
18:42:53|63176.
18:42:54|63176.
18:42:55|63176.
18:42:56|63176.
18:42:58|63202.45
18:42:59|63215.34
18:43:00|63215.34
18:43:00|63215.34
18:43:01|63221.9
18:43:03|63221.9
18:43:03|63204.01
18:43:05|63204.01
18:43:07|63207.41
18:43:08|63207.41
18:43:10|63207.41
18:43:11|63207.41
18:43:13|63207.41
18:43:13|63207.41
18:43:15|63207.41
18:43:16|63207.41
18:43:16|63207.41
18:43:18|63207.41
18:43:19|63207.41
18:43:20|63207.41
18:43:21|63207.41
18:43:22|63207.41
18:43:23|63207.41
18:43:25|63207.41
18:43:26|63207.41
18:43:27|63204.34
18:43:28|63204.34
18:43:29|63204.34
18:43:29|63200.01
18:43:31|63200.01
18:43:32|63200.01
18:43:33|63200.01
18:43:34|63200.01
18:43:35|63200.01
18:43:36|63200.01
18:43:37|63200.01
18:43:38|63200.01
18:43:39|63200.01
18:43:41|63200.01
18:43:41|63200.01
18:43:42|63200.01
18:43:44|63200.01
18:43:44|63200.01
18:43:46|63200.01
18:43:47|63200.01
18:43:48|63200.01
18:43:49|63200.01
18:43:50|63200.01
18:43:51|63192.01
18:43:51|63192.01
18:43:53|63192.01
18:43:53|63192.01
18:43:55|63192.01
18:43:56|63192.01
18:43:57|63192.01
18:43:58|63192.01
18:44:00|63192.01
18:44:00|63192.01
18:44:01|63192.01
18:44:02|63192.01
18:44:03|63192.01
18:44:05|63192.01
18:44:06|63192.01
18:44:08|63192.01
18:44:08|63198.
18:44:10|63198.
18:44:11|63198.
18:44:11|63166.21
18:44:12|63166.21
18:44:14|63166.21
18:44:16|63166.21
18:44:17|63166.21
18:44:18|63166.21
18:44:19|63166.21
18:44:19|63166.21
18:44:21|63166.21
18:44:22|63166.21
18:44:23|63166.21
18:44:24|63166.21
18:44:25|63166.21
18:44:26|63166.21
18:44:27|63166.21
18:44:28|63166.21
18:44:29|63166.21
18:44:30|63166.21
18:44:31|63166.21
18:44:33|63166.21
18:44:34|63166.21
18:44:35|63166.
18:44:36|63166.
18:44:37|63166.
18:44:38|63166.
18:44:38|63166.
18:44:40|63166.
18:44:41|63166.
18:44:42|63166.
18:44:43|63166.
18:44:44|63166.
18:44:45|63166.
18:44:46|63166.
18:44:47|63166.
18:44:48|63166.
18:44:49|63162.34
18:44:51|63162.34
18:44:52|63162.34
18:44:53|63162.34
18:44:54|63162.34
18:44:55|63162.34
18:44:56|63162.34
18:44:57|63162.34
18:44:58|63162.34
18:44:59|63162.34
18:45:00|63162.34
18:45:01|63162.34
18:45:02|63162.34
18:45:03|63162.34
18:45:04|63188.
18:45:05|63188.
18:45:07|63188.
18:45:08|63188.
18:45:10|63188.
18:45:11|63188.
18:45:11|63196.
18:45:13|63196.
18:45:13|63196.
18:45:14|63196.
18:45:16|63196.
18:45:17|63196.
18:45:18|63194.01
18:45:19|63194.01
18:45:20|63194.01
18:45:21|63194.01
18:45:22|63194.01
18:45:23|63194.01
18:45:24|63194.01
18:45:25|63194.01
18:45:27|63194.01
18:45:27|63213.49
18:45:28|63213.49
18:45:29|63213.49
18:45:30|63213.49
18:45:32|63213.49
18:45:32|63213.49
18:45:33|63233.44
18:45:35|63238.
18:45:35|63238.
18:45:36|63238.
18:45:39|63238.
18:45:39|63238.
18:45:41|63238.01
18:45:41|63238.01
18:45:42|63238.01
18:45:43|63238.01
18:45:45|63238.01
18:45:45|63238.01
18:45:46|63240.84
18:45:47|63234.01
18:45:48|63234.01
18:45:49|63234.01
18:45:50|63234.01
18:45:52|63234.01
18:45:53|63234.01
18:45:54|63234.01
18:45:55|63234.01
18:45:56|63234.01
18:45:57|63234.01
18:45:58|63234.01
18:45:59|63234.01
18:46:00|63234.01
18:46:01|63234.01
18:46:02|63234.01
18:46:03|63234.01
18:46:04|63234.01
18:46:05|63234.01
18:46:06|63234.01
18:46:07|63234.01
18:46:08|63234.01
18:46:10|63258.
18:46:12|63258.
18:46:13|63254.
18:46:14|63254.
18:46:16|63250.
18:46:17|63236.01
18:46:19|63236.01
18:46:20|63236.01
18:46:21|63236.01
18:46:22|63236.01
18:46:22|63236.01
18:46:24|63236.01
18:46:25|63236.01
18:46:26|63226.
18:46:27|63211.07
18:46:28|63211.07
18:46:30|63211.07
18:46:31|63218.
18:46:32|63216.01
18:46:32|63216.01
18:46:33|63216.01
18:46:35|63216.01
18:46:35|63216.01
18:46:38|63216.01
18:46:38|63216.01
18:46:40|63234.
18:46:41|63234.
18:46:42|63234.
18:46:43|63234.
18:46:44|63234.
18:46:46|63234.
18:46:46|63234.
18:46:47|63234.
18:46:49|63246.
18:46:49|63245.99
18:46:50|63242.
18:46:51|63242.
18:46:53|63242.
18:46:53|63242.
18:46:54|63238.
18:46:55|63238.
18:46:56|63238.
18:46:57|63238.
18:46:59|63238.
18:46:59|63238.
18:47:01|63238.
18:47:02|63238.
18:47:03|63238.
18:47:03|63238.
18:47:05|63238.
18:47:06|63238.
18:47:07|63238.
18:47:08|63238.
18:47:09|63238.
18:47:10|63238.
18:47:11|63238.
18:47:12|63248.
18:47:14|63248.
18:47:16|63248.
18:47:17|63248.
18:47:18|63248.
18:47:19|63248.
18:47:20|63248.
18:47:21|63248.
18:47:22|63248.
18:47:23|63248.
18:47:23|63248.
18:47:25|63248.
18:47:26|63248.
18:47:28|63248.
18:47:28|63248.
18:47:29|63248.
18:47:31|63248.
18:47:32|63248.
18:47:32|63248.
18:47:34|63248.
18:47:34|63248.
18:47:35|63248.
18:47:37|63248.
18:47:38|63248.
18:47:38|63248.
18:47:40|63248.
18:47:41|63248.
18:47:41|63248.
18:47:43|63248.
18:47:44|63248.
18:47:44|63248.
18:47:45|63250.
18:47:46|63250.
18:47:48|63250.
18:47:49|63250.01
18:47:50|63250.01
18:47:51|63250.01
18:47:52|63245.1
18:47:53|63245.1
18:47:54|63245.1
18:47:55|63245.1
18:47:57|63245.1
18:47:58|63245.1
18:47:58|63245.1
18:47:59|63245.1
18:48:00|63245.1
18:48:02|63245.1
18:48:02|63245.1
18:48:04|63245.1
18:48:05|63245.1
18:48:06|63245.1
18:48:07|63245.1
18:48:07|63245.1
18:48:09|63245.1
18:48:10|63245.1
18:48:11|63245.1
18:48:12|63245.1
18:48:13|63245.1
18:48:14|63241.35
18:48:16|63241.35
18:48:17|63241.35
18:48:18|63232.01
18:48:18|63232.01
18:48:20|63232.01
18:48:21|63232.01
18:48:22|63232.01
18:48:23|63269.28
18:48:24|63271.56
18:48:25|63270.
18:48:25|63270.
18:48:27|63270.
18:48:28|63270.
18:48:29|63270.
18:48:30|63270.
18:48:31|63270.
18:48:32|63277.77
18:48:34|63277.77
18:48:34|63289.15
18:48:36|63289.15
18:48:36|63289.15
18:48:37|63288.04
18:48:39|63288.04
18:48:40|63288.04
18:48:40|63286.01
18:48:41|63286.01
18:48:43|63286.01
18:48:44|63286.01
18:48:44|63286.01
18:48:45|63286.01
18:48:47|63286.01
18:48:48|63292.
18:48:49|63292.
18:48:50|63304.
18:48:51|63304.
18:48:52|63324.
18:48:53|63324.
18:48:55|63324.
18:48:55|63324.
18:48:56|63324.
18:48:57|63326.
18:48:58|63326.
18:48:59|63336.48
18:49:01|63337.51
18:49:01|63332.01
18:49:02|63332.01
18:49:03|63327.23
18:49:04|63322.01
18:49:06|63322.01
18:49:07|63300.78
18:49:08|63300.78
18:49:09|63300.78
18:49:10|63300.78
18:49:11|63287.02
18:49:13|63287.02
18:49:14|63282.
18:49:14|63282.
18:49:16|63282.
18:49:16|63282.
18:49:17|63274.3
18:49:19|63274.3
18:49:21|63274.02
18:49:22|63274.02
18:49:23|63274.02
18:49:23|63274.02
18:49:24|63258.01
18:49:25|63258.01
18:49:26|63258.01
18:49:28|63258.01
18:49:29|63258.01
18:49:30|63258.01
18:49:31|63258.01
18:49:32|63258.01
18:49:33|63258.01
18:49:35|63258.01
18:49:35|63258.01
18:49:37|63258.01
18:49:38|63258.01
18:49:38|63258.01
18:49:40|63258.01
18:49:41|63258.01
18:49:42|63258.01
18:49:43|63258.01
18:49:45|63258.01
18:49:45|63258.01
18:49:47|63258.01
18:49:47|63246.01
18:49:48|63246.01
18:49:50|63246.01
18:49:50|63256.
18:49:52|63256.
18:49:53|63249.72
18:49:54|63249.72
18:49:55|63244.
18:49:56|63244.
18:49:56|63244.
18:49:58|63244.
18:49:59|63244.
18:50:00|63236.
18:50:01|63236.
18:50:02|63236.
18:50:03|63236.
18:50:05|63236.
18:50:05|63250.
18:50:07|63250.
18:50:07|63250.
18:50:08|63250.
18:50:09|63250.
18:50:10|63250.
18:50:11|63250.
18:50:13|63250.
18:50:14|63250.
18:50:16|63250.
18:50:18|63250.
18:50:19|63250.
18:50:19|63250.
18:50:20|63270.89
18:50:22|63270.89
18:50:23|63270.89
18:50:23|63270.89
18:50:25|63270.89
18:50:25|63270.89
18:50:27|63270.89
18:50:27|63270.89
18:50:29|63270.89
18:50:30|63270.89
18:50:31|63270.01
18:50:32|63270.01
18:50:34|63270.01
18:50:34|63270.01
18:50:36|63270.01
18:50:36|63278.43
18:50:38|63278.43
18:50:38|63278.43
18:50:40|63278.43
18:50:42|63288.
18:50:43|63288.
18:50:43|63288.
18:50:44|63288.
18:50:46|63289.99
18:50:47|63289.99
18:50:48|63290.
18:50:49|63290.
18:50:50|63309.77
18:50:51|63318.12
18:50:51|63318.12
18:50:53|63358.68
18:50:54|63358.68
18:50:55|63347.58
18:50:56|63347.58
18:50:57|63356.
18:50:58|63354.
18:50:59|63354.
18:51:00|63354.
18:51:01|63342.63
18:51:02|63335.01
18:51:03|63335.01
18:51:04|63326.
18:51:05|63326.
18:51:06|63330.
18:51:07|63330.
18:51:09|63330.
18:51:09|63330.
18:51:10|63349.99
18:51:11|63349.99
18:51:12|63353.18
18:51:16|63353.18
18:51:17|63348.01
18:51:18|63348.01
18:51:19|63344.
18:51:20|63344.
18:51:21|63346.
18:51:22|63346.
18:51:24|63346.
18:51:25|63345.99
18:51:25|63345.99
18:51:26|63345.99
18:51:28|63345.99
18:51:30|63345.99
18:51:31|63340.
18:51:31|63340.
18:51:32|63340.
18:51:33|63340.
18:51:34|63340.
18:51:35|63340.
18:51:37|63340.
18:51:37|63340.
18:51:38|63340.
18:51:40|63340.
18:51:41|63340.
18:51:42|63340.
18:51:43|63340.
18:51:43|63340.
18:51:45|63340.
18:51:46|63331.99
18:51:47|63331.99
18:51:48|63331.99
18:51:49|63324.34
18:51:50|63324.34
18:51:51|63324.34
18:51:52|63324.34
18:51:53|63324.34
18:51:54|63324.34
18:51:55|63312.01
18:51:56|63312.01
18:51:58|63312.
18:51:58|63312.
18:51:59|63312.
18:52:00|63312.
18:52:01|63312.
18:52:02|63312.
18:52:03|63300.
18:52:04|63300.
18:52:05|63300.
18:52:06|63300.
18:52:07|63310.01
18:52:08|63310.01
18:52:09|63310.01
18:52:10|63310.01
18:52:11|63310.01
18:52:12|63310.01
18:52:13|63310.01
18:52:14|63310.01
18:52:15|63310.01
18:52:17|63310.01
18:52:17|63288.
18:52:19|63282.01
18:52:20|63277.22
18:52:21|63272.
18:52:21|63272.
18:52:23|63272.
18:52:24|63272.
18:52:25|63272.
18:52:26|63272.
18:52:28|63272.
18:52:29|63290.5
18:52:30|63290.5
18:52:31|63311.4
18:52:32|63311.4
18:52:33|63311.4
18:52:34|63311.4
18:52:35|63311.4
18:52:36|63311.4
18:52:37|63311.4
18:52:38|63311.4
18:52:40|63311.4
18:52:41|63326.75
18:52:42|63326.75
18:52:43|63326.75
18:52:44|63326.75
18:52:44|63351.25
18:52:45|63336.
18:52:47|63336.
18:52:47|63336.
18:52:49|63336.
18:52:50|63336.
18:52:50|63336.
18:52:52|63336.
18:52:53|63336.
18:52:54|63348.
18:52:55|63348.
18:52:56|63348.
18:52:57|63348.
18:52:59|63348.
18:53:00|63348.
18:53:00|63348.
18:53:01|63348.
18:53:02|63348.
18:53:03|63348.
18:53:04|63348.
18:53:06|63348.
18:53:07|63348.
18:53:08|63348.
18:53:09|63348.
18:53:10|63348.
18:53:11|63348.
18:53:12|63348.
18:53:13|63348.
18:53:14|63348.
18:53:15|63348.
18:53:16|63348.
18:53:17|63348.
18:53:19|63348.
18:53:21|63371.1
18:53:22|63371.1
18:53:23|63371.1
18:53:24|63371.1
18:53:25|63374.58
18:53:26|63374.58
18:53:28|63382.
18:53:28|63378.
18:53:29|63367.94
18:53:30|63367.94
18:53:31|63367.94
18:53:32|63367.94
18:53:33|63367.94
18:53:35|63367.94
18:53:36|63367.94
18:53:37|63352.
18:53:38|63342.
18:53:39|63334.
18:53:40|63334.
18:53:41|63334.
18:53:42|63334.
18:53:43|63334.
18:53:44|63334.
18:53:45|63334.
18:53:46|63334.
18:53:47|63334.
18:53:48|63334.
18:53:49|63334.
18:53:50|63334.
18:53:51|63334.
18:53:52|63334.
18:53:53|63334.
18:53:54|63334.
18:53:56|63341.68
18:53:56|63341.68
18:53:57|63341.68
18:53:58|63376.
18:53:59|63377.99
18:54:01|63373.25
18:54:01|63360.
18:54:03|63360.
18:54:04|63360.
18:54:05|63360.
18:54:06|63360.
18:54:07|63360.
18:54:08|63360.
18:54:10|63360.
18:54:10|63360.
18:54:11|63358.
18:54:12|63358.
18:54:13|63358.
18:54:14|63358.
18:54:16|63358.
18:54:16|63352.01
18:54:18|63352.01
18:54:19|63352.01
18:54:20|63352.01
18:54:21|63352.01
18:54:22|63352.01
18:54:24|63352.01
18:54:25|63352.
18:54:26|63352.
18:54:28|63352.
18:54:29|63352.
18:54:30|63352.
18:54:31|63352.
18:54:32|63352.
18:54:33|63371.81
18:54:34|63384.32
18:54:36|63384.32
18:54:36|63384.32
18:54:37|63384.32
18:54:38|63384.32
18:54:40|63384.32
18:54:40|63384.32
18:54:41|63386.
18:54:42|63384.
18:54:44|63382.
18:54:45|63382.
18:54:46|63382.
18:54:47|63382.
18:54:48|63382.
18:54:49|63382.
18:54:50|63383.99
18:54:51|63383.99
18:54:52|63383.99
18:54:53|63383.99
18:54:55|63383.99
18:54:55|63383.99
18:54:57|63383.99
18:54:57|63383.99
18:54:59|63383.99
18:55:00|63383.99
18:55:02|63383.99
18:55:03|63383.99
18:55:04|63383.99
18:55:05|63383.99
18:55:06|63383.99
18:55:07|63383.99
18:55:08|63383.99
18:55:09|63383.99
18:55:10|63382.01
18:55:10|63382.01
18:55:11|63382.01
18:55:12|63382.01
18:55:14|63382.01
18:55:15|63357.51
18:55:15|63357.51
18:55:16|63357.51
18:55:19|63357.51
18:55:20|63357.51
18:55:21|63357.51
18:55:22|63357.51
18:55:24|63357.51
18:55:25|63357.51
18:55:26|63357.51
18:55:27|63357.51
18:55:28|63357.51
18:55:29|63357.51
18:55:30|63357.51
18:55:32|63357.51
18:55:33|63357.51
18:55:34|63357.51
18:55:35|63349.28
18:55:36|63349.28
18:55:37|63349.28
18:55:38|63349.28
18:55:40|63349.28
18:55:40|63349.28
18:55:42|63349.28
18:55:43|63349.28
18:55:44|63349.28
18:55:45|63349.28
18:55:47|63349.28
18:55:48|63349.28
18:55:49|63349.28
18:55:50|63349.28
18:55:51|63332.01
18:55:52|63332.01
18:55:53|63323.3
18:55:53|63320.01
18:55:55|63320.01
18:55:56|63318.
18:55:57|63318.
18:55:58|63318.
18:55:59|63318.
18:56:00|63318.
18:56:01|63318.
18:56:02|63318.
18:56:03|63318.
18:56:04|63318.
18:56:05|63318.
18:56:06|63318.
18:56:07|63318.
18:56:08|63318.
18:56:09|63318.
18:56:10|63318.
18:56:12|63318.
18:56:13|63318.
18:56:14|63318.
18:56:15|63318.
18:56:16|63318.
18:56:16|63318.
18:56:17|63314.01
18:56:20|63314.
18:56:20|63314.
18:56:22|63314.
18:56:23|63314.
18:56:23|63314.
18:56:25|63314.
18:56:26|63314.
18:56:27|63314.
18:56:28|63314.
18:56:28|63314.
18:56:30|63314.
18:56:31|63314.
18:56:33|63314.
18:56:34|63314.
18:56:35|63314.
18:56:36|63310.
18:56:37|63310.
18:56:38|63310.
18:56:39|63310.
18:56:41|63290.63
18:56:41|63290.63
18:56:42|63290.63
18:56:43|63290.63
18:56:46|63290.63
18:56:47|63290.01
18:56:48|63290.
18:56:49|63291.99
18:56:50|63291.99
18:56:51|63291.99
18:56:53|63294.
18:56:53|63294.
18:56:54|63284.
18:56:55|63284.
18:56:56|63284.
18:56:57|63284.
18:56:58|63284.
18:56:59|63284.
18:57:00|63260.01
18:57:01|63260.01
18:57:02|63262.04
18:57:03|63262.04
18:57:05|63262.04
18:57:05|63262.04
18:57:06|63262.04
18:57:08|63262.04
18:57:08|63262.04
18:57:10|63268.
18:57:11|63268.
18:57:12|63268.
18:57:13|63268.
18:57:13|63268.
18:57:15|63268.
18:57:16|63268.
18:57:17|63268.
18:57:18|63268.
18:57:19|63266.01
18:57:20|63266.01
18:57:21|63266.01
18:57:23|63267.42
18:57:23|63267.42
18:57:26|63267.42
18:57:27|63267.42
18:57:28|63267.42
18:57:29|63267.42
18:57:29|63267.42
18:57:30|63267.42
18:57:31|63267.42
18:57:33|63267.42
18:57:34|63267.42
18:57:34|63278.
18:57:36|63278.
18:57:37|63278.
18:57:37|63278.
18:57:39|63278.
18:57:40|63278.
18:57:41|63278.
18:57:42|63278.
18:57:44|63278.
18:57:45|63278.
18:57:46|63283.92
18:57:47|63283.92
18:57:48|63283.92
18:57:49|63283.93
18:57:50|63283.93
18:57:51|63283.93
18:57:52|63283.93
18:57:53|63283.93
18:57:54|63283.93
18:57:55|63282.
18:57:56|63282.
18:57:57|63282.
18:57:58|63282.
18:57:59|63282.
18:58:01|63282.
18:58:02|63282.
18:58:03|63282.
18:58:04|63282.
18:58:05|63282.
18:58:06|63282.
18:58:07|63282.
18:58:08|63282.
18:58:09|63282.
18:58:10|63282.
18:58:11|63282.
18:58:13|63282.
18:58:15|63282.
18:58:15|63282.
18:58:17|63282.
18:58:18|63282.
18:58:19|63282.
18:58:20|63282.
18:58:22|63282.
18:58:23|63282.
18:58:25|63282.
18:58:26|63282.
18:58:27|63282.
18:58:27|63282.
18:58:29|63282.
18:58:30|63282.
18:58:31|63282.
18:58:33|63282.
18:58:34|63282.
18:58:35|63282.
18:58:35|63280.01
18:58:37|63280.01
18:58:38|63280.01
18:58:39|63280.01
18:58:39|63280.01
18:58:40|63280.01
18:58:42|63280.01
18:58:43|63280.01
18:58:44|63280.01
18:58:45|63280.01
18:58:47|63280.01
18:58:48|63280.01
18:58:48|63280.01
18:58:49|63280.01
18:58:50|63280.01
18:58:51|63280.01
18:58:52|63280.01
18:58:53|63280.01
18:58:55|63280.01
18:58:55|63280.01
18:58:57|63280.01
18:58:58|63280.01
18:58:59|63280.01
18:59:00|63280.01
18:59:01|63283.99
18:59:02|63283.99
18:59:03|63282.
18:59:04|63282.
18:59:05|63282.
18:59:06|63282.
18:59:07|63282.55
18:59:08|63282.55
18:59:09|63282.55
18:59:10|63282.
18:59:12|63282.91
18:59:13|63282.91
18:59:13|63282.91
18:59:15|63282.91
18:59:15|63286.32
18:59:16|63286.32
18:59:17|63286.32
18:59:18|63286.32
18:59:19|63286.32
18:59:21|63286.32
18:59:21|63286.32
18:59:23|63287.98
18:59:25|63287.98
18:59:26|63287.98
18:59:27|63287.98
18:59:27|63281.58
18:59:29|63281.58
18:59:30|63281.58
18:59:32|63281.58
18:59:32|63281.58
18:59:34|63281.58
18:59:34|63281.58
18:59:35|63281.58
18:59:36|63281.58
18:59:37|63281.58
18:59:39|63281.58
18:59:40|63281.58
18:59:41|63281.58
18:59:42|63281.58
18:59:44|63281.58
18:59:44|63281.58
18:59:46|63289.99
18:59:47|63289.99
18:59:48|63289.99
18:59:49|63289.99
18:59:50|63289.99
18:59:51|63289.99
18:59:52|63289.99
18:59:53|63289.99
18:59:54|63289.99
18:59:55|63289.99
18:59:57|63289.99
18:59:58|63289.99
18:59:59|63289.99
19:00:00|63289.99
19:00:00|63289.99
19:00:02|63289.99
19:00:02|63289.99
19:00:04|63283.99
19:00:06|63283.99
19:00:07|63283.94
19:00:08|63283.99
19:00:09|63283.99
19:00:11|63283.99
19:00:11|63283.99
19:00:12|63283.99
19:00:13|63283.99
19:00:15|63283.99
19:00:15|63283.99
19:00:17|63290.94
19:00:17|63290.94
19:00:19|63290.94
19:00:19|63298.
19:00:20|63298.
19:00:22|63298.
19:00:24|63305.91
19:00:25|63305.91
19:00:27|63305.91
19:00:28|63309.99
19:00:29|63309.99
19:00:30|63309.99
19:00:31|63309.99
19:00:32|63309.99
19:00:34|63309.99
19:00:35|63309.99
19:00:36|63309.99
19:00:37|63309.99
19:00:38|63324.
19:00:39|63323.99
19:00:40|63323.99
19:00:41|63323.99
19:00:43|63323.99
19:00:44|63323.99
19:00:45|63323.99
19:00:46|63323.99
19:00:47|63324.
19:00:49|63324.
19:00:49|63324.
19:00:51|63324.
19:00:51|63324.
19:00:52|63324.
19:00:53|63324.
19:00:55|63324.
19:00:56|63324.
19:00:56|63324.
19:00:58|63324.
19:00:58|63324.
19:01:00|63324.
19:01:00|63324.
19:01:01|63310.31
19:01:03|63310.31
19:01:04|63310.31
19:01:05|63310.31
19:01:06|63310.31
19:01:08|63310.31
19:01:09|63310.31
19:01:10|63310.3
19:01:10|63299.42
19:01:11|63299.42
19:01:13|63299.42
19:01:14|63299.42
19:01:15|63299.42
19:01:15|63290.
19:01:17|63290.
19:01:18|63290.
19:01:19|63290.
19:01:20|63290.
19:01:21|63290.
19:01:22|63290.
19:01:23|63290.
19:01:25|63290.
19:01:27|63290.
19:01:28|63290.
19:01:28|63244.
19:01:31|63236.01
19:01:31|63236.01
19:01:32|63236.01
19:01:33|63236.01
19:01:35|63236.01
19:01:35|63236.01
19:01:36|63236.01
19:01:37|63236.01
19:01:38|63236.01
19:01:40|63236.01
19:01:41|63236.01
19:01:42|63213.65
19:01:43|63213.65
19:01:43|63213.65
19:01:45|63213.65
19:01:46|63213.65
19:01:46|63213.65
19:01:48|63213.65
19:01:49|63213.65
19:01:49|63213.65
19:01:51|63213.65
19:01:52|63213.65
19:01:53|63213.65
19:01:54|63213.65
19:01:54|63213.65
19:01:55|63213.65
19:01:57|63213.65
19:01:58|63213.65
19:01:59|63213.65
19:02:00|63213.65
19:02:01|63213.65
19:02:02|63213.65
19:02:03|63213.65
19:02:04|63213.41
19:02:05|63213.41
19:02:06|63213.41
19:02:07|63213.41
19:02:08|63213.41
19:02:09|63212.78
19:02:10|63212.78
19:02:12|63213.92
19:02:12|63213.92
19:02:14|63205.77
19:02:14|63205.77
19:02:15|63205.77
19:02:17|63205.77
19:02:17|63206.
19:02:18|63206.
19:02:19|63206.
19:02:21|63206.
19:02:21|63206.
19:02:23|63206.
19:02:23|63206.
19:02:25|63206.
19:02:26|63206.
19:02:27|63206.
19:02:28|63206.
19:02:29|63206.
19:02:30|63206.
19:02:31|63206.
19:02:32|63206.
19:02:33|63206.
19:02:35|63206.
19:02:35|63206.
19:02:37|63206.
19:02:37|63206.
19:02:39|63206.
19:02:40|63206.
19:02:41|63206.
19:02:42|63206.
19:02:44|63206.
19:02:45|63206.
19:02:46|63206.
19:02:47|63210.01
19:02:48|63210.01
19:02:49|63210.01
19:02:51|63210.01
19:02:52|63210.01
19:02:52|63210.01
19:02:54|63210.01
19:02:55|63210.01
19:02:56|63210.01
19:02:57|63210.01
19:02:58|63210.01
19:02:59|63210.01
19:03:01|63210.01
19:03:01|63210.01
19:03:02|63210.
19:03:03|63210.
19:03:04|63210.
19:03:06|63210.
19:03:07|63210.
19:03:08|63210.
19:03:08|63210.
19:03:10|63210.
19:03:11|63210.
19:03:11|63210.
19:03:13|63210.
19:03:13|63216.
19:03:15|63216.
19:03:17|63216.
19:03:17|63216.
19:03:18|63216.
19:03:21|63216.
19:03:21|63215.99
19:03:22|63215.99
19:03:24|63215.99
19:03:25|63215.99
19:03:26|63216.
19:03:27|63216.
19:03:29|63216.
19:03:30|63216.
19:03:31|63216.
19:03:32|63216.
19:03:34|63216.
19:03:35|63216.
19:03:36|63216.
19:03:37|63216.
19:03:38|63216.
19:03:39|63216.
19:03:40|63216.
19:03:41|63216.
19:03:42|63216.
19:03:43|63206.01
19:03:45|63206.01
19:03:46|63206.01
19:03:47|63206.01
19:03:47|63206.01
19:03:48|63206.01
19:03:49|63206.01
19:03:51|63207.27
19:03:52|63207.27
19:03:53|63207.27
19:03:54|63207.27
19:03:55|63207.27
19:03:56|63207.27
19:03:57|63205.77
19:03:59|63205.77
19:03:59|63205.77
19:04:00|63205.77
19:04:02|63205.77
19:04:03|63205.77
19:04:04|63205.77
19:04:04|63192.03
19:04:06|63189.25
19:04:07|63189.25
19:04:08|63189.25
19:04:09|63189.25
19:04:10|63189.25
19:04:11|63189.25
19:04:12|63178.
19:04:13|63184.64
19:04:14|63190.84
19:04:15|63190.84
19:04:16|63190.84
19:04:17|63190.84
19:04:18|63190.84
19:04:19|63176.01
19:04:21|63176.01
19:04:21|63176.01
19:04:22|63176.01
19:04:24|63176.01
19:04:24|63176.01
19:04:25|63173.88
19:04:27|63173.88
19:04:29|63173.88
19:04:30|63173.88
19:04:31|63173.88
19:04:32|63173.88
19:04:33|63173.88
19:04:34|63173.88
19:04:35|63173.88
19:04:36|63173.88
19:04:38|63173.88
19:04:38|63164.
19:04:39|63164.
19:04:40|63158.
19:04:42|63158.
19:04:42|63158.
19:04:43|63158.
19:04:44|63156.
19:04:46|63156.
19:04:47|63148.7
19:04:48|63148.7
19:04:49|63148.7
19:04:50|63148.7
19:04:51|63147.99
19:04:52|63147.99
19:04:53|63147.99
19:04:55|63147.99
19:04:55|63147.99
19:04:56|63147.99
19:04:57|63147.99
19:04:58|63147.99
19:04:59|63147.99
19:05:00|63147.99
19:05:01|63147.99
19:05:04|63143.73
19:05:05|63148.
19:05:06|63148.
19:05:07|63148.
19:05:08|63154.
19:05:09|63154.
19:05:10|63154.
19:05:11|63154.
19:05:12|63154.
19:05:13|63169.13
19:05:14|63174.
19:05:15|63183.99
19:05:16|63183.99
19:05:17|63183.99
19:05:18|63183.99
19:05:19|63183.99
19:05:20|63183.99
19:05:21|63183.99
19:05:22|63183.99
19:05:23|63183.99
19:05:24|63183.99
19:05:25|63183.99
19:05:26|63183.99
19:05:27|63183.99
19:05:28|63183.99
19:05:30|63183.99
19:05:30|63183.99
19:05:31|63183.99
19:05:33|63199.31
19:05:34|63199.31
19:05:35|63199.31
19:05:35|63199.31
19:05:37|63199.31
19:05:38|63199.31
19:05:40|63199.31
19:05:41|63199.31
19:05:42|63199.31
19:05:43|63199.31
19:05:44|63199.31
19:05:45|63199.31
19:05:46|63199.31
19:05:47|63199.31
19:05:49|63199.31
19:05:49|63201.99
19:05:51|63201.99
19:05:52|63201.99
19:05:52|63201.99
19:05:54|63201.99
19:05:54|63201.99
19:05:56|63201.99
19:05:57|63168.04
19:05:58|63168.04
19:05:59|63168.04
19:06:00|63168.04
19:06:02|63168.04
19:06:02|63168.04
19:06:03|63174.
19:06:05|63174.
19:06:05|63182.
19:06:06|63182.
19:06:08|63182.
19:06:09|63182.
19:06:09|63182.
19:06:11|63182.
19:06:11|63182.
19:06:13|63182.
19:06:14|63182.
19:06:14|63182.
19:06:15|63182.
19:06:17|63176.
19:06:18|63176.
19:06:19|63176.45
19:06:20|63176.45
19:06:21|63176.45
19:06:22|63176.45
19:06:23|63176.45
19:06:24|63176.45
19:06:25|63176.45
19:06:26|63176.45
19:06:27|63176.45
19:06:27|63176.45
19:06:30|63176.45
19:06:31|63176.45
19:06:31|63176.45
19:06:33|63176.45
19:06:35|63176.45
19:06:36|63176.45
19:06:36|63166.
19:06:38|63170.
19:06:39|63170.
19:06:40|63170.
19:06:41|63170.
19:06:42|63170.
19:06:43|63170.
19:06:44|63170.
19:06:45|63170.
19:06:47|63170.
19:06:48|63170.
19:06:49|63169.99
19:06:50|63169.99
19:06:51|63169.99
19:06:53|63169.99
19:06:54|63170.
19:06:54|63170.
19:06:55|63170.
19:06:57|63170.
19:06:57|63170.
19:06:58|63170.
19:06:59|63170.
19:07:01|63170.
19:07:02|63170.
19:07:03|63173.99
19:07:04|63173.99
19:07:05|63173.99
19:07:06|63173.99
19:07:07|63173.99
19:07:08|63173.99
19:07:09|63173.99
19:07:10|63173.99
19:07:11|63174.
19:07:13|63174.
19:07:14|63174.
19:07:15|63181.58
19:07:16|63181.58
19:07:17|63188.
19:07:18|63187.93
19:07:18|63187.93
19:07:20|63190.84
19:07:21|63190.84
19:07:22|63190.84
19:07:23|63190.84
19:07:24|63190.84
19:07:25|63190.84
19:07:26|63192.
19:07:27|63192.
19:07:28|63192.
19:07:29|63192.
19:07:31|63192.
19:07:32|63192.
19:07:33|63192.
19:07:35|63192.
19:07:35|63216.
19:07:37|63216.
19:07:38|63216.
19:07:40|63216.
19:07:40|63214.
19:07:42|63214.
19:07:43|63214.
19:07:45|63214.
19:07:45|63214.
19:07:46|63214.
19:07:48|63214.
19:07:48|63214.
19:07:50|63214.
19:07:51|63214.
19:07:51|63214.
19:07:52|63214.
19:07:53|63214.
19:07:54|63214.
19:07:56|63212.
19:07:58|63212.
19:07:58|63212.
19:08:00|63212.
19:08:01|63212.
19:08:02|63212.
19:08:03|63212.
19:08:04|63212.
19:08:05|63212.
19:08:06|63212.
19:08:07|63212.
19:08:09|63212.
19:08:09|63212.
19:08:10|63212.
19:08:12|63212.
19:08:12|63212.
19:08:14|63212.
19:08:15|63206.38
19:08:16|63206.38
19:08:16|63206.38
19:08:18|63206.38
19:08:19|63192.84
19:08:19|63192.84
19:08:21|63192.84
19:08:22|63192.84
19:08:23|63192.84
19:08:24|63192.84
19:08:25|63192.84
19:08:26|63192.84
19:08:27|63192.84
19:08:28|63205.65
19:08:29|63205.65
19:08:30|63205.65
19:08:31|63205.65
19:08:33|63205.65
19:08:33|63205.65
19:08:35|63205.65
19:08:36|63205.65
19:08:37|63205.65
19:08:38|63205.65
19:08:39|63205.65
19:08:41|63205.65
19:08:41|63205.65
19:08:43|63205.65
19:08:44|63230.
19:08:45|63235.03
19:08:46|63235.03
19:08:47|63246.
19:08:48|63254.
19:08:48|63254.
19:08:50|63252.
19:08:51|63252.
19:08:52|63252.
19:08:53|63252.
19:08:54|63252.
19:08:55|63252.
19:08:56|63252.
19:08:57|63252.
19:08:59|63252.
19:09:00|63252.
19:09:01|63255.18
19:09:02|63255.18
19:09:03|63255.18
19:09:05|63255.18
19:09:05|63263.99
19:09:06|63276.
19:09:07|63280.
19:09:09|63280.
19:09:10|63280.
19:09:11|63280.
19:09:12|63280.
19:09:13|63280.
19:09:14|63285.99
19:09:15|63278.
19:09:16|63278.
19:09:17|63278.
19:09:18|63278.
19:09:19|63278.
19:09:20|63276.
19:09:21|63276.29
19:09:22|63276.29
19:09:23|63276.29
19:09:24|63284.
19:09:25|63284.
19:09:27|63284.
19:09:27|63284.
19:09:28|63285.98
19:09:29|63306.25
19:09:31|63306.25
19:09:31|63306.25
19:09:34|63306.25
19:09:34|63306.25
19:09:35|63298.21
19:09:37|63298.21
19:09:38|63298.21
19:09:39|63298.21
19:09:39|63298.21
19:09:41|63298.21
19:09:42|63298.21
19:09:43|63298.21
19:09:44|63298.21
19:09:45|63298.21
19:09:46|63302.42
19:09:47|63303.91
19:09:48|63303.91
19:09:49|63303.91
19:09:50|63303.91
19:09:51|63303.91
19:09:52|63303.91
19:09:53|63303.91
19:09:55|63303.91
19:09:55|63303.91
19:09:56|63303.91
19:09:57|63303.91
19:09:58|63303.91
19:09:59|63303.91
19:10:00|63303.91
19:10:02|63303.91
19:10:02|63303.91
19:10:04|63303.91
19:10:04|63303.91
19:10:06|63303.91
19:10:06|63303.91
19:10:08|63303.91
19:10:08|63303.91
19:10:10|63303.91
19:10:11|63303.91
19:10:12|63303.91
19:10:12|63303.91
19:10:14|63303.91
19:10:14|63303.91
19:10:16|63303.91
19:10:17|63303.91
19:10:18|63303.91
19:10:18|63303.91
19:10:20|63303.91
19:10:21|63303.91
19:10:22|63300.01
19:10:23|63310.
19:10:25|63309.62
19:10:26|63309.62
19:10:27|63309.62
19:10:28|63309.62
19:10:29|63309.62
19:10:30|63309.62
19:10:31|63309.62
19:10:32|63309.62
19:10:34|63301.21
19:10:36|63301.21
19:10:37|63304.
19:10:38|63304.
19:10:40|63304.
19:10:41|63304.
19:10:42|63304.
19:10:43|63304.
19:10:45|63304.
19:10:45|63304.
19:10:47|63304.
19:10:48|63304.
19:10:49|63329.78
19:10:50|63329.78
19:10:51|63329.78
19:10:52|63329.78
19:10:53|63334.02
19:10:55|63334.02
19:10:56|63334.02
19:10:56|63334.02
19:10:58|63334.02
19:10:59|63334.02
19:11:01|63334.02
19:11:01|63334.02
19:11:03|63334.02
19:11:03|63334.02
19:11:04|63334.02
19:11:05|63334.02
19:11:06|63334.02
19:11:07|63334.02
19:11:08|63334.02
19:11:10|63334.02
19:11:10|63334.02
19:11:11|63334.02
19:11:12|63334.02
19:11:13|63332.01
19:11:14|63332.01
19:11:15|63332.01
19:11:16|63332.01
19:11:17|63332.01
19:11:19|63332.01
19:11:20|63332.01
19:11:21|63332.01
19:11:22|63332.01
19:11:23|63332.01
19:11:24|63332.01
19:11:25|63332.01
19:11:26|63332.01
19:11:27|63332.01
19:11:29|63332.01
19:11:29|63333.33
19:11:30|63333.33
19:11:31|63333.33
19:11:32|63333.33
19:11:33|63333.33
19:11:35|63333.33
19:11:36|63333.33
19:11:38|63333.33
19:11:39|63333.33
19:11:41|63333.33
19:11:42|63333.33
19:11:42|63333.33
19:11:44|63333.33
19:11:45|63333.33
19:11:46|63336.48
19:11:47|63336.48
19:11:48|63336.48
19:11:49|63336.48
19:11:50|63336.48
19:11:52|63336.48
19:11:52|63336.48
19:11:54|63336.48
19:11:55|63336.48
19:11:56|63338.01
19:11:56|63338.01
19:11:57|63338.01
19:11:59|63338.01
19:11:59|63338.01
19:12:01|63338.01
19:12:02|63338.01
19:12:03|63338.01
19:12:04|63338.01
19:12:05|63338.01
19:12:06|63338.01
19:12:07|63338.01
19:12:07|63338.01
19:12:08|63338.01
19:12:10|63338.01
19:12:11|63338.01
19:12:12|63338.01
19:12:13|63338.01
19:12:14|63338.01
19:12:15|63338.01
19:12:16|63338.
19:12:17|63338.
19:12:19|63338.
19:12:19|63338.
19:12:20|63338.01
19:12:21|63338.01
19:12:22|63338.01
19:12:23|63338.01
19:12:24|63338.01
19:12:25|63338.01
19:12:27|63338.07
19:12:27|63338.07
19:12:28|63338.07
19:12:30|63338.07
19:12:31|63338.07
19:12:32|63338.07
19:12:32|63338.07
19:12:34|63338.07
19:12:34|63338.07
19:12:37|63338.07
19:12:38|63338.07
19:12:39|63338.07
19:12:41|63338.07
19:12:42|63338.07
19:12:43|63338.07
19:12:44|63338.07
19:12:45|63338.07
19:12:46|63338.07
19:12:47|63338.07
19:12:48|63338.07
19:12:50|63338.07
19:12:51|63338.07
19:12:53|63338.07
19:12:54|63338.07
19:12:54|63338.07
19:12:55|63338.07
19:12:57|63338.07
19:12:58|63338.07
19:12:59|63338.07
19:13:00|63341.82
19:13:02|63341.82
19:13:02|63341.82
19:13:03|63341.82
19:13:04|63341.82
19:13:06|63348.
19:13:07|63348.
19:13:08|63348.
19:13:09|63346.
19:13:10|63346.
19:13:10|63346.
19:13:11|63346.
19:13:12|63342.
19:13:14|63342.
19:13:15|63342.
19:13:15|63342.
19:13:16|63338.01
19:13:18|63338.01
19:13:19|63338.01
19:13:19|63338.01
19:13:20|63338.01
19:13:21|63338.01
19:13:23|63338.01
19:13:23|63338.01
19:13:25|63338.01
19:13:26|63338.01
19:13:27|63338.01
19:13:28|63336.01
19:13:29|63336.01
19:13:30|63336.02
19:13:31|63336.02
19:13:32|63336.02
19:13:33|63336.02
19:13:34|63336.02
19:13:35|63336.02
19:13:36|63336.02
19:13:37|63336.02
19:13:38|63336.02
19:13:40|63336.02
19:13:41|63336.02
19:13:42|63336.02
19:13:43|63336.02
19:13:45|63336.02
19:13:46|63336.02
19:13:46|63336.02
19:13:47|63336.02
19:13:49|63336.02
19:13:50|63336.02
19:13:51|63336.02
19:13:52|63336.02
19:13:52|63336.02
19:13:54|63336.02
19:13:55|63336.02
19:13:56|63336.02
19:13:57|63336.02
19:13:58|63336.02
19:13:59|63336.02
19:14:00|63336.02
19:14:01|63336.02
19:14:02|63336.02
19:14:03|63334.03
19:14:04|63334.03
19:14:05|63334.03
19:14:06|63334.03
19:14:07|63334.03
19:14:08|63334.03
19:14:09|63334.03
19:14:10|63334.03
19:14:11|63334.03
19:14:12|63334.03
19:14:13|63334.03
19:14:14|63334.03
19:14:15|63334.03
19:14:16|63328.21
19:14:18|63328.21
19:14:19|63328.21
19:14:20|63328.21
19:14:21|63328.21
19:14:22|63328.21
19:14:23|63328.21
19:14:25|63328.21
19:14:26|63328.21
19:14:27|63328.21
19:14:27|63328.21
19:14:28|63328.21
19:14:30|63328.21
19:14:30|63328.21
19:14:31|63328.21
19:14:33|63328.21
19:14:34|63328.21
19:14:35|63310.01
19:14:35|63310.01
19:14:38|63310.01
19:14:39|63310.01
19:14:40|63310.01
19:14:41|63310.01
19:14:43|63310.01
19:14:43|63310.01
19:14:45|63310.01
19:14:45|63310.01
19:14:46|63310.01
19:14:47|63306.01
19:14:49|63306.01
19:14:50|63306.01
19:14:52|63306.
19:14:52|63306.01
19:14:53|63306.01
19:14:55|63306.01
19:14:56|63306.
19:14:57|63306.
19:14:58|63306.
19:14:59|63306.
19:15:00|63306.
19:15:01|63306.
19:15:02|63306.
19:15:03|63306.
19:15:05|63306.
19:15:06|63306.
19:15:06|63306.01
19:15:08|63306.01
19:15:10|63306.01
19:15:11|63306.01
19:15:11|63306.01
19:15:13|63306.01
19:15:13|63303.65
19:15:15|63303.65
19:15:15|63303.65
19:15:16|63303.65
19:15:17|63303.65
19:15:19|63303.65
19:15:19|63303.65
19:15:20|63292.01
19:15:22|63292.01
19:15:23|63292.01
19:15:24|63280.
19:15:25|63280.
19:15:26|63280.
19:15:27|63278.01
19:15:28|63297.98
19:15:29|63297.98
19:15:30|63297.98
19:15:31|63297.98
19:15:32|63303.99
19:15:33|63303.99
19:15:34|63303.99
19:15:36|63303.99
19:15:36|63305.94
19:15:38|63314.
19:15:39|63314.
19:15:41|63314.
19:15:43|63314.
19:15:44|63314.
19:15:45|63314.01
19:15:45|63314.01
19:15:47|63314.01
19:15:48|63314.01
19:15:49|63314.01
19:15:51|63314.01
19:15:52|63314.01
19:15:53|63314.01
19:15:55|63314.
19:15:55|63314.
19:15:56|63314.
19:15:57|63314.
19:15:58|63314.
19:15:59|63314.
19:16:01|63314.
19:16:01|63314.
19:16:03|63314.
19:16:04|63314.
19:16:05|63290.
19:16:06|63290.
19:16:06|63290.
19:16:07|63290.
19:16:09|63290.
19:16:10|63290.
19:16:11|63290.
19:16:12|63290.
19:16:14|63290.
19:16:14|63290.
19:16:15|63290.
19:16:17|63290.
19:16:17|63290.
19:16:19|63290.
19:16:20|63290.
19:16:20|63290.
19:16:22|63271.62
19:16:23|63269.05
19:16:25|63269.05
19:16:25|63269.05
19:16:26|63269.05
19:16:27|63269.05
19:16:28|63270.27
19:16:29|63281.99
19:16:30|63281.99
19:16:32|63281.99
19:16:32|63280.28
19:16:33|63280.28
19:16:35|63280.28
19:16:35|63280.28
19:16:37|63280.28
19:16:37|63280.28
19:16:40|63280.28
19:16:41|63273.29
19:16:42|63273.29
19:16:43|63273.29
19:16:45|63273.29
19:16:46|63273.29
19:16:47|63273.29
19:16:48|63272.64
19:16:49|63272.64
19:16:50|63272.64
19:16:51|63272.68
19:16:52|63272.68
19:16:53|63272.68
19:16:54|63272.68
19:16:55|63272.68
19:16:57|63272.71
19:16:58|63272.71
19:16:59|63275.39
19:17:00|63275.39
19:17:01|63283.99
19:17:02|63283.99
19:17:03|63283.99
19:17:04|63283.99
19:17:06|63282.01
19:17:06|63282.01
19:17:08|63282.01
19:17:09|63282.01
19:17:09|63282.01
19:17:11|63282.01
19:17:12|63286.01
19:17:13|63286.01
19:17:14|63286.01
19:17:15|63286.01
19:17:16|63286.01
19:17:17|63286.01
19:17:18|63286.01
19:17:19|63286.01
19:17:20|63263.36
19:17:21|63262.
19:17:22|63262.
19:17:24|63262.
19:17:24|63247.13
19:17:25|63247.13
19:17:26|63247.13
19:17:28|63252.
19:17:28|63264.27
19:17:29|63264.27
19:17:30|63269.14
19:17:32|63269.14
19:17:32|63269.14
19:17:34|63283.99
19:17:34|63286.
19:17:35|63286.
19:17:37|63286.
19:17:37|63292.28
19:17:39|63292.28
19:17:41|63292.28
19:17:42|63292.28
19:17:43|63292.28
19:17:44|63292.28
19:17:46|63292.28
19:17:47|63320.
19:17:48|63320.
19:17:49|63320.
19:17:50|63320.
19:17:52|63320.
19:17:52|63320.
19:17:54|63320.01
19:17:55|63338.79
19:17:56|63338.79
19:17:57|63338.79
19:17:57|63338.79
19:17:58|63338.79
19:18:00|63338.79
19:18:01|63338.79
19:18:02|63338.79
19:18:03|63338.79
19:18:04|63338.79
19:18:05|63338.79
19:18:06|63338.79
19:18:07|63338.79
19:18:08|63338.79
19:18:09|63338.79
19:18:10|63338.79
19:18:11|63338.79
19:18:13|63338.79
19:18:14|63338.79
19:18:15|63338.79
19:18:15|63338.79
19:18:17|63346.
19:18:18|63346.
19:18:18|63346.
19:18:20|63346.
19:18:20|63346.
19:18:22|63346.
19:18:23|63346.
19:18:24|63346.
19:18:25|63346.
19:18:26|63346.
19:18:27|63346.
19:18:28|63346.
19:18:30|63346.
19:18:31|63346.
19:18:32|63346.
19:18:33|63346.
19:18:34|63346.
19:18:35|63346.
19:18:36|63346.
19:18:37|63346.
19:18:39|63346.
19:18:39|63346.
19:18:42|63346.
19:18:43|63346.
19:18:44|63346.
19:18:45|63346.
19:18:46|63346.
19:18:47|63346.
19:18:48|63346.
19:18:49|63346.
19:18:50|63346.
19:18:51|63346.
19:18:52|63346.
19:18:53|63346.
19:18:55|63346.
19:18:55|63346.
19:18:57|63333.38
19:18:57|63333.38
19:18:58|63333.38
19:19:00|63333.38
19:19:01|63333.38
19:19:03|63333.38
19:19:04|63333.38
19:19:05|63333.38
19:19:06|63333.38
19:19:07|63333.38
19:19:08|63333.38
19:19:09|63333.38
19:19:10|63333.38
19:19:11|63333.38
19:19:12|63333.38
19:19:13|63328.
19:19:14|63328.
19:19:15|63328.
19:19:16|63328.
19:19:17|63328.
19:19:18|63328.
19:19:19|63328.
19:19:20|63328.
19:19:21|63328.
19:19:22|63331.94
19:19:24|63331.94
19:19:24|63331.94
19:19:26|63331.94
19:19:26|63331.94
19:19:28|63331.94
19:19:28|63331.94
19:19:29|63331.94
19:19:31|63331.94
19:19:32|63331.94
19:19:32|63331.94
19:19:35|63331.94
19:19:35|63331.94
19:19:37|63331.94
19:19:38|63331.94
19:19:38|63331.94
19:19:39|63331.94
19:19:41|63331.94
19:19:43|63326.02
19:19:44|63327.42
19:19:45|63327.42
19:19:47|63327.42
19:19:47|63327.42
19:19:49|63327.42
19:19:50|63327.99
19:19:50|63327.99
19:19:52|63327.99
19:19:53|63327.99
19:19:54|63327.99
19:19:56|63327.99
19:19:56|63327.99
19:19:58|63327.99
19:19:58|63327.99
19:19:59|63327.99
19:20:00|63327.99
19:20:02|63328.
19:20:03|63328.
19:20:04|63328.
19:20:04|63316.56
19:20:06|63328.
19:20:07|63328.
19:20:09|63328.
19:20:09|63328.
19:20:10|63328.
19:20:11|63328.
19:20:12|63328.
19:20:13|63328.
19:20:14|63328.
19:20:15|63328.
19:20:16|63328.
19:20:17|63328.
19:20:19|63326.
19:20:19|63321.99
19:20:21|63321.99
19:20:22|63321.99
19:20:22|63321.99
19:20:24|63321.99
19:20:25|63321.99
19:20:26|63322.
19:20:27|63322.
19:20:28|63322.
19:20:29|63322.
19:20:30|63322.
19:20:32|63322.
19:20:32|63322.
19:20:33|63322.
19:20:34|63322.
19:20:36|63313.99
19:20:36|63305.92
19:20:37|63305.99
19:20:38|63305.99
19:20:39|63305.99
19:20:40|63305.99
19:20:42|63305.99
19:20:43|63305.99
19:20:44|63305.99
19:20:46|63305.99
19:20:47|63305.99
19:20:49|63303.99
19:20:50|63303.99
19:20:51|63303.99
19:20:53|63303.99
19:20:54|63303.99
19:20:54|63307.99
19:20:56|63307.99
19:20:57|63307.99
19:20:57|63307.99
19:20:58|63307.99
19:21:00|63307.99
19:21:01|63307.99
19:21:02|63307.99
19:21:04|63300.01
19:21:04|63300.01
19:21:05|63300.01
19:21:06|63300.01
19:21:08|63300.01
19:21:08|63300.01
19:21:10|63300.01
19:21:11|63300.01
19:21:12|63300.01
19:21:13|63286.
19:21:14|63286.
19:21:15|63286.
19:21:17|63284.01
19:21:17|63284.01
19:21:18|63284.01
19:21:19|63284.01
19:21:20|63284.01
19:21:21|63284.01
19:21:23|63284.01
19:21:23|63284.01
19:21:25|63284.01
19:21:25|63284.01
19:21:27|63284.01
19:21:27|63284.01
19:21:28|63284.01
19:21:29|63284.01
19:21:30|63284.01
19:21:31|63284.01
19:21:33|63284.01
19:21:33|63284.01
19:21:35|63284.01
19:21:37|63284.01
19:21:38|63258.01
19:21:39|63263.33
19:21:40|63263.33
19:21:41|63263.33
19:21:42|63275.99
19:21:43|63275.99
19:21:44|63275.99
19:21:46|63275.99
19:21:48|63275.99
19:21:49|63275.99
19:21:50|63275.99
19:21:51|63275.99
19:21:51|63275.99
19:21:53|63275.99
19:21:55|63275.99
19:21:56|63275.99
19:21:57|63275.99
19:21:58|63274.
19:21:58|63274.
19:22:00|63274.
19:22:01|63274.
19:22:02|63260.01
19:22:04|63254.01
19:22:04|63257.99
19:22:05|63267.99
19:22:07|63267.99
19:22:08|63267.99
19:22:09|63267.99
19:22:11|63267.99
19:22:11|63267.99
19:22:12|63267.99
19:22:13|63267.99
19:22:14|63266.6
19:22:15|63266.6
19:22:17|63266.6
19:22:17|63266.61
19:22:19|63266.61
19:22:20|63266.61
19:22:21|63267.99
19:22:22|63267.99
19:22:22|63267.99
19:22:24|63267.99
19:22:25|63267.99
19:22:25|63267.99
19:22:27|63267.99
19:22:28|63267.99
19:22:29|63267.99
19:22:30|63278.01
19:22:31|63278.01
19:22:32|63278.01
19:22:33|63278.01
19:22:34|63278.01
19:22:35|63278.01
19:22:36|63278.01
19:22:38|63278.01
19:22:38|63278.01
19:22:39|63278.01
19:22:40|63278.01
19:22:42|63278.01
19:22:43|63278.01
19:22:44|63278.01
19:22:44|63278.01
19:22:45|63278.01
19:22:47|63278.01
19:22:48|63278.01
19:22:49|63278.01
19:22:51|63278.01
19:22:52|63284.
19:22:54|63284.
19:22:54|63284.
19:22:56|63284.
19:22:57|63284.
19:22:58|63284.
19:22:59|63284.
19:22:59|63284.
19:23:01|63284.
19:23:02|63284.
19:23:03|63282.
19:23:03|63282.
19:23:05|63282.
19:23:05|63282.
19:23:07|63276.01
19:23:08|63276.01
19:23:09|63276.01
19:23:09|63276.01
19:23:10|63276.01
19:23:12|63276.01
19:23:13|63264.01
19:23:13|63264.01
19:23:15|63263.95
19:23:16|63263.95
19:23:17|63263.95
19:23:18|63263.95
19:23:19|63263.95
19:23:20|63263.95
19:23:21|63263.95
19:23:22|63263.95
19:23:23|63263.95
19:23:24|63263.95
19:23:25|63263.95
19:23:26|63263.95
19:23:27|63263.95
19:23:28|63263.95
19:23:29|63263.95
19:23:30|63255.46
19:23:31|63228.1
19:23:32|63228.
19:23:33|63228.
19:23:34|63232.
19:23:35|63232.
19:23:36|63232.
19:23:38|63231.99
19:23:38|63231.99
19:23:39|63231.99
19:23:41|63231.99
19:23:41|63231.99
19:23:42|63231.99
19:23:43|63231.99
19:23:45|63231.99
19:23:45|63231.99
19:23:47|63231.99
19:23:48|63231.99
19:23:49|63231.99
19:23:50|63231.99
19:23:51|63231.99
19:23:52|63231.99
19:23:54|63231.99
19:23:55|63231.99
19:23:56|63231.99
19:23:57|63231.99
19:23:58|63231.99
19:23:59|63231.99
19:24:00|63231.99
19:24:02|63231.99
19:24:03|63231.99
19:24:04|63231.99
19:24:05|63217.83
19:24:06|63217.83
19:24:08|63217.83
19:24:09|63218.
19:24:10|63218.
19:24:10|63218.
19:24:12|63218.
19:24:13|63218.
19:24:14|63218.
19:24:15|63218.
19:24:15|63218.
19:24:16|63218.
19:24:17|63196.7
19:24:19|63196.7
19:24:20|63214.
19:24:21|63213.99
19:24:22|63216.
19:24:23|63216.
19:24:24|63216.
19:24:25|63216.
19:24:26|63216.
19:24:27|63216.
19:24:28|63216.
19:24:29|63216.
19:24:30|63216.
19:24:32|63216.
19:24:32|63216.
19:24:33|63216.
19:24:34|63216.
19:24:35|63216.
19:24:36|63212.01
19:24:37|63212.01
19:24:38|63212.01
19:24:39|63212.01
19:24:40|63212.01
19:24:41|63213.99
19:24:42|63213.99
19:24:43|63213.99
19:24:45|63213.99
19:24:46|63213.99
19:24:47|63213.99
19:24:49|63213.99
19:24:50|63213.99
19:24:51|63213.99
19:24:53|63213.99
19:24:54|63213.99
19:24:55|63213.99
19:24:56|63213.99
19:24:58|63213.99
19:24:59|63213.99
19:25:00|63213.99
19:25:01|63213.99
19:25:02|63213.99
19:25:03|63213.99
19:25:05|63214.
19:25:06|63214.
19:25:07|63214.
19:25:07|63214.
19:25:09|63214.
19:25:09|63214.
19:25:11|63214.
19:25:12|63214.
19:25:13|63214.
19:25:14|63214.
19:25:15|63214.
19:25:16|63214.
19:25:17|63214.
19:25:18|63214.
19:25:20|63214.
19:25:20|63214.
19:25:21|63214.
19:25:23|63214.
19:25:23|63214.
19:25:24|63214.
19:25:26|63214.
19:25:26|63214.
19:25:27|63214.
19:25:28|63214.
19:25:29|63214.
19:25:31|63214.
19:25:32|63212.
19:25:33|63212.
19:25:34|63212.
19:25:35|63212.
19:25:36|63212.
19:25:37|63212.01
19:25:38|63212.01
19:25:39|63212.01
19:25:40|63212.01
19:25:41|63212.01
19:25:42|63212.01
19:25:43|63214.
19:25:44|63214.
19:25:45|63214.
19:25:46|63214.
19:25:48|63211.41
19:25:49|63211.41
19:25:50|63211.41
19:25:52|63211.41
19:25:53|63211.41
19:25:54|63211.41
19:25:55|63211.41
19:25:56|63211.41
19:25:57|63211.41
19:25:58|63211.41
19:25:59|63211.41
19:26:00|63211.41
19:26:01|63211.41
19:26:03|63211.41
19:26:04|63211.41
19:26:05|63211.41
19:26:06|63211.41
19:26:07|63211.41
19:26:08|63211.41
19:26:10|63211.41
19:26:10|63211.41
19:26:11|63211.41
19:26:12|63211.41
19:26:13|63211.41
19:26:14|63211.41
19:26:15|63211.41
19:26:16|63211.41
19:26:17|63211.41
19:26:18|63211.41
19:26:19|63211.4
19:26:20|63211.4
19:26:22|63211.4
19:26:22|63211.4
19:26:24|63211.4
19:26:24|63211.4
19:26:25|63211.4
19:26:27|63190.62
19:26:28|63190.62
19:26:29|63190.62
19:26:30|63190.62
19:26:32|63190.62
19:26:33|63190.62
19:26:34|63190.62
19:26:35|63190.62
19:26:36|63190.62
19:26:37|63190.62
19:26:37|63184.01
19:26:38|63184.01
19:26:39|63184.01
19:26:41|63184.01
19:26:42|63184.01
19:26:42|63184.01
19:26:44|63184.01
19:26:45|63184.01
19:26:46|63184.01
19:26:48|63184.01
19:26:48|63184.01
19:26:50|63185.55
19:26:52|63185.55
19:26:52|63185.55
19:26:55|63185.55
19:26:55|63192.
19:26:56|63192.
19:26:58|63192.
19:26:58|63192.
19:26:59|63192.
19:27:00|63192.
19:27:02|63192.
19:27:02|63192.
19:27:03|63192.
19:27:04|63192.
19:27:06|63192.
19:27:07|63192.
19:27:09|63192.
19:27:09|63193.58
19:27:10|63193.58
19:27:11|63193.58
19:27:12|63193.58
19:27:13|63193.58
19:27:14|63193.58
19:27:16|63193.58
19:27:16|63193.58
19:27:18|63193.58
19:27:19|63193.58
19:27:20|63193.58
19:27:21|63193.58
19:27:22|63193.58
19:27:23|63193.58
19:27:24|63193.58
19:27:25|63193.58
19:27:26|63193.58
19:27:27|63193.58
19:27:29|63193.58
19:27:29|63193.58
19:27:31|63193.58
19:27:32|63200.
19:27:33|63207.99
19:27:34|63207.99
19:27:34|63207.99
19:27:36|63207.99
19:27:36|63207.99
19:27:38|63207.99
19:27:39|63207.99
19:27:40|63207.99
19:27:41|63207.99
19:27:42|63207.99
19:27:43|63207.99
19:27:44|63207.99
19:27:45|63212.01
19:27:46|63212.01
19:27:47|63214.01
19:27:49|63214.01
19:27:50|63214.
19:27:51|63214.
19:27:52|63214.
19:27:54|63214.
19:27:56|63214.
19:27:57|63214.
19:27:57|63214.
19:27:59|63214.
19:27:59|63214.
19:28:01|63214.
19:28:02|63214.
19:28:03|63201.01
19:28:04|63201.01
19:28:05|63201.
19:28:06|63201.
19:28:07|63201.
19:28:08|63201.
19:28:09|63201.
19:28:11|63201.
19:28:11|63201.
19:28:12|63201.
19:28:13|63201.
19:28:14|63201.
19:28:15|63201.
19:28:16|63201.
19:28:18|63201.
19:28:18|63201.
19:28:19|63201.
19:28:21|63201.
19:28:22|63201.
19:28:22|63201.
19:28:23|63201.
19:28:25|63201.
19:28:26|63201.
19:28:26|63201.
19:28:28|63201.
19:28:29|63201.01
19:28:30|63207.99
19:28:31|63207.99
19:28:32|63207.99
19:28:33|63207.99
19:28:34|63207.99
19:28:36|63207.99
19:28:36|63207.99
19:28:38|63207.99
19:28:39|63207.99
19:28:40|63207.99
19:28:41|63207.99
19:28:42|63207.99
19:28:43|63207.99
19:28:44|63207.99
19:28:45|63207.99
19:28:47|63207.99
19:28:47|63207.99
19:28:48|63207.99
19:28:49|63207.99
19:28:51|63208.
19:28:53|63208.
19:28:53|63204.
19:28:55|63204.
19:28:56|63204.
19:28:58|63204.
19:28:58|63204.
19:28:59|63204.
19:29:01|63204.
19:29:02|63204.
19:29:02|63204.
19:29:04|63204.
19:29:05|63204.
19:29:06|63204.
19:29:07|63203.99
19:29:08|63203.99
19:29:09|63203.99
19:29:10|63203.99
19:29:12|63207.99
19:29:13|63207.99
19:29:14|63207.99
19:29:15|63207.99
19:29:16|63207.99
19:29:16|63207.99
19:29:18|63207.99
19:29:19|63207.99
19:29:20|63207.99
19:29:21|63207.99
19:29:22|63207.99
19:29:23|63207.99
19:29:25|63208.38
19:29:25|63208.38
19:29:27|63208.38
19:29:28|63208.38
19:29:29|63208.38
19:29:30|63211.99
19:29:31|63211.99
19:29:32|63211.99
19:29:33|63211.99
19:29:33|63211.99
19:29:35|63211.99
19:29:36|63211.99
19:29:37|63211.99
19:29:38|63211.99
19:29:39|63211.99
19:29:40|63211.99
19:29:41|63211.99
19:29:42|63211.99
19:29:43|63211.99
19:29:44|63211.99
19:29:45|63211.99
19:29:46|63211.99
19:29:47|63211.99
19:29:48|63211.99
19:29:50|63208.38
19:29:50|63208.38
19:29:52|63208.38
19:29:53|63208.38
19:29:54|63208.38
19:29:55|63208.38
19:29:56|63208.38
19:29:57|63208.38
19:29:59|63208.38
19:29:59|63208.38
19:30:00|63208.38
19:30:02|63208.38
19:30:02|63208.38
19:30:03|63208.38
19:30:05|63211.51
19:30:06|63211.51
19:30:07|63211.51
19:30:08|63211.51
19:30:09|63211.51
19:30:10|63211.51
19:30:11|63211.51
19:30:12|63211.51
19:30:13|63216.57
19:30:14|63216.57
19:30:16|63223.99
19:30:17|63223.99
19:30:18|63223.99
19:30:19|63223.99
19:30:20|63223.99
19:30:20|63223.99
19:30:22|63212.01
19:30:23|63212.01
19:30:24|63212.01
19:30:24|63212.01
19:30:25|63213.92
19:30:27|63213.92
19:30:29|63213.92
19:30:29|63213.92
19:30:30|63213.92
19:30:31|63218.
19:30:32|63218.
19:30:33|63218.
19:30:34|63218.
19:30:35|63218.
19:30:36|63218.
19:30:37|63218.
19:30:39|63218.
19:30:39|63218.
19:30:40|63218.
19:30:42|63218.
19:30:42|63218.
19:30:43|63218.
19:30:45|63218.
19:30:45|63218.
19:30:46|63218.
19:30:47|63218.
19:30:48|63218.
19:30:49|63218.
19:30:50|63218.
19:30:51|63218.
19:30:52|63218.
19:30:54|63218.
19:30:55|63218.
19:30:56|63214.01
19:30:58|63214.01
19:30:58|63214.01
19:30:59|63214.01
19:31:01|63214.
19:31:02|63214.
19:31:03|63214.
19:31:04|63214.
19:31:05|63214.
19:31:06|63214.
19:31:07|63213.99
19:31:08|63213.99
19:31:10|63213.99
19:31:11|63213.99
19:31:11|63209.99
19:31:13|63209.99
19:31:13|63209.99
19:31:15|63209.99
19:31:15|63209.99
19:31:16|63209.99
19:31:17|63209.99
19:31:19|63209.99
19:31:20|63213.99
19:31:21|63213.99
19:31:22|63213.99
19:31:23|63213.99
19:31:24|63213.99
19:31:25|63213.99
19:31:26|63214.96
19:31:27|63235.36
19:31:28|63235.36
19:31:29|63248.
19:31:30|63248.
19:31:31|63247.99
19:31:32|63247.99
19:31:33|63247.99
19:31:34|63247.99
19:31:35|63247.99
19:31:36|63247.99
19:31:37|63247.99
19:31:38|63247.99
19:31:39|63269.35
19:31:41|63269.35
19:31:41|63269.35
19:31:42|63269.35
19:31:43|63269.35
19:31:44|63288.
19:31:45|63288.
19:31:46|63288.
19:31:47|63288.
19:31:48|63288.
19:31:49|63288.
19:31:50|63288.
19:31:51|63288.
19:31:52|63288.
19:31:54|63288.
19:31:55|63282.
19:31:56|63282.
19:31:58|63282.
19:31:58|63282.
19:32:00|63282.
19:32:00|63282.
19:32:02|63282.
19:32:03|63282.
19:32:04|63282.
19:32:06|63282.
19:32:07|63282.
19:32:08|63242.01
19:32:09|63242.01
19:32:09|63242.01
19:32:11|63242.01
19:32:11|63242.01
19:32:13|63242.01
19:32:14|63242.01
19:32:15|63242.01
19:32:16|63242.01
19:32:17|63242.01
19:32:18|63242.01
19:32:19|63242.01
19:32:20|63242.01
19:32:21|63242.
19:32:22|63242.01
19:32:23|63242.01
19:32:24|63242.39
19:32:26|63255.97
19:32:26|63255.96
19:32:27|63255.96
19:32:28|63255.96
19:32:30|63254.02
19:32:31|63254.02
19:32:31|63254.02
19:32:32|63254.03
19:32:33|63254.03
19:32:35|63254.03
19:32:35|63254.03
19:32:37|63254.03
19:32:38|63254.03
19:32:39|63254.03
19:32:40|63254.03
19:32:41|63254.03
19:32:42|63254.03
19:32:43|63254.03
19:32:44|63254.03
19:32:45|63254.03
19:32:46|63254.02
19:32:47|63254.02
19:32:48|63254.02
19:32:49|63254.02
19:32:50|63254.02
19:32:51|63254.02
19:32:52|63254.02
19:32:53|63254.02
19:32:54|63254.02
19:32:55|63254.02
19:32:56|63254.02
19:32:58|63254.02
19:32:59|63254.02
19:33:00|63254.02
19:33:02|63238.01
19:33:03|63238.01
19:33:04|63238.01
19:33:05|63238.01
19:33:06|63238.01
19:33:07|63238.01
19:33:08|63238.01
19:33:09|63238.01
19:33:10|63238.01
19:33:11|63238.01
19:33:13|63218.
19:33:13|63218.
19:33:15|63218.
19:33:16|63218.
19:33:17|63218.01
19:33:18|63223.99
19:33:19|63223.99
19:33:20|63212.01
19:33:21|63212.
19:33:22|63212.01
19:33:24|63212.01
19:33:25|63212.01
19:33:25|63212.01
19:33:27|63212.01
19:33:27|63212.01
19:33:29|63212.01
19:33:30|63212.01
19:33:30|63212.01
19:33:32|63212.01
19:33:32|63212.01
19:33:33|63212.01
19:33:34|63212.98
19:33:36|63212.98
19:33:37|63212.98
19:33:37|63212.98
19:33:39|63212.98
19:33:40|63212.98
19:33:41|63212.98
19:33:41|63212.98
19:33:43|63212.98
19:33:44|63212.98
19:33:46|63210.04
19:33:47|63210.04
19:33:48|63210.04
19:33:48|63210.04
19:33:49|63210.04
19:33:50|63210.04
19:33:52|63210.04
19:33:53|63204.01
19:33:54|63204.01
19:33:55|63204.01
19:33:57|63204.01
19:33:58|63204.01
19:33:58|63204.01
19:34:01|63204.01
19:34:01|63204.01
19:34:03|63204.01
19:34:04|63204.01
19:34:04|63204.01
19:34:06|63204.01
19:34:06|63198.02
19:34:09|63206.21
19:34:09|63212.
19:34:10|63212.
19:34:11|63212.
19:34:12|63212.
19:34:14|63212.
19:34:14|63212.
19:34:15|63212.
19:34:17|63213.08
19:34:18|63213.08
19:34:19|63213.08
19:34:20|63220.22
19:34:21|63220.22
19:34:22|63220.22
19:34:24|63220.22
19:34:24|63220.22
19:34:25|63220.22
19:34:26|63220.22
19:34:28|63220.22
19:34:29|63220.22
19:34:29|63236.76
19:34:30|63236.76
19:34:31|63236.76
19:34:33|63236.76
19:34:34|63236.76
19:34:34|63236.76
19:34:36|63236.76
19:34:37|63236.76
19:34:38|63236.76
19:34:40|63236.
19:34:40|63236.
19:34:41|63236.
19:34:43|63236.
19:34:43|63236.
19:34:45|63236.
19:34:46|63236.
19:34:47|63236.
19:34:48|63236.
19:34:49|63236.
19:34:49|63236.
19:34:51|63236.
19:34:52|63236.
19:34:53|63236.
19:34:54|63236.
19:34:55|63236.01
19:34:56|63236.01
19:34:57|63236.01
19:34:58|63236.01
19:35:00|63236.01
19:35:00|63236.01
19:35:01|63236.01
19:35:02|63236.01
19:35:03|63236.01
19:35:05|63236.01
19:35:05|63236.01
19:35:06|63236.01
19:35:07|63236.01
19:35:09|63236.01
19:35:09|63236.01
19:35:10|63236.01
19:35:11|63236.01
19:35:13|63236.01
19:35:14|63236.01
19:35:15|63236.01
19:35:16|63248.23
19:35:17|63248.23
19:35:18|63248.23
19:35:20|63248.23
19:35:20|63248.23
19:35:22|63248.23
19:35:22|63248.23
19:35:24|63248.23
19:35:25|63248.23
19:35:26|63248.23
19:35:27|63248.23
19:35:28|63248.23
19:35:29|63248.23
19:35:30|63248.23
19:35:31|63248.23
19:35:32|63244.01
19:35:33|63244.
19:35:34|63244.
19:35:35|63244.
19:35:36|63244.
19:35:37|63244.
19:35:38|63244.
19:35:39|63244.
19:35:40|63244.
19:35:41|63244.
19:35:42|63244.
19:35:43|63253.99
19:35:44|63261.92
19:35:45|63261.92
19:35:46|63261.92
19:35:48|63261.99
19:35:48|63261.99
19:35:49|63261.99
19:35:50|63264.
19:35:51|63264.
19:35:52|63264.
19:35:53|63263.99
19:35:54|63263.99
19:35:55|63263.99
19:35:56|63263.99
19:35:58|63263.99
19:35:59|63263.99
19:36:00|63263.99
19:36:01|63263.99
19:36:03|63263.99
19:36:04|63263.99
19:36:05|63263.99
19:36:06|63263.99
19:36:08|63263.99
19:36:08|63263.99
19:36:10|63263.99
19:36:11|63263.99
19:36:11|63263.99
19:36:12|63263.99
19:36:14|63263.99
19:36:14|63263.99
19:36:16|63264.01
19:36:17|63264.01
19:36:18|63264.01
19:36:19|63264.01
19:36:20|63264.01
19:36:21|63264.01
19:36:22|63264.01
19:36:23|63276.
19:36:24|63274.
19:36:25|63274.
19:36:26|63274.
19:36:27|63266.
19:36:28|63266.
19:36:30|63266.
19:36:31|63266.
19:36:32|63266.
19:36:33|63266.
19:36:33|63260.01
19:36:35|63260.01
19:36:37|63260.01
19:36:37|63260.01
19:36:38|63268.8
19:36:39|63268.8
19:36:40|63268.8
19:36:41|63268.8
19:36:42|63268.8
19:36:43|63268.8
19:36:44|63268.8
19:36:46|63268.8
19:36:46|63268.8
19:36:48|63268.8
19:36:49|63268.8
19:36:49|63268.8
19:36:50|63268.8
19:36:52|63268.8
19:36:53|63268.8
19:36:53|63268.8
19:36:54|63268.8
19:36:56|63268.8
19:36:56|63268.8
19:36:58|63268.8
19:36:58|63268.8
19:37:01|63268.8
19:37:01|63268.8
19:37:03|63268.8
19:37:05|63268.8
19:37:06|63268.8
19:37:06|63268.8
19:37:07|63268.8
19:37:09|63268.8
19:37:10|63268.8
19:37:12|63268.8
19:37:13|63276.01
19:37:13|63276.01
19:37:15|63276.01
19:37:16|63276.01
19:37:17|63276.01
19:37:17|63276.01
19:37:19|63276.01
19:37:19|63276.01
19:37:21|63276.01
19:37:22|63268.71
19:37:23|63268.71
19:37:24|63268.71
19:37:25|63268.71
19:37:26|63268.93
19:37:28|63268.93
19:37:29|63268.93
19:37:29|63268.93
19:37:30|63268.93
19:37:31|63268.72
19:37:32|63268.72
19:37:34|63268.72
19:37:34|63268.72
19:37:36|63268.72
19:37:37|63268.72
19:37:38|63268.72
19:37:39|63268.72
19:37:40|63268.72
19:37:41|63269.43
19:37:42|63269.43
19:37:43|63269.43
19:37:45|63269.43
19:37:45|63269.43
19:37:47|63269.43
19:37:47|63269.43
19:37:48|63269.43
19:37:49|63269.43
19:37:50|63269.43
19:37:51|63269.43
19:37:52|63269.43
19:37:53|63269.43
19:37:55|63269.43
19:37:55|63269.43
19:37:57|63269.43
19:37:58|63269.43
19:37:59|63269.43
19:38:01|63269.43
19:38:02|63269.43
19:38:02|63274.
19:38:04|63274.
19:38:05|63274.
19:38:06|63274.
19:38:08|63269.91
19:38:08|63269.91
19:38:10|63269.91
19:38:11|63269.91
19:38:12|63269.91
19:38:13|63269.91
19:38:14|63266.01
19:38:15|63266.01
19:38:16|63266.01
19:38:17|63266.01
19:38:18|63266.01
19:38:19|63266.01
19:38:21|63266.01
19:38:22|63266.01
19:38:22|63266.01
19:38:24|63266.01
19:38:25|63266.01
19:38:26|63266.01
19:38:27|63266.01
19:38:28|63266.01
19:38:29|63266.01
19:38:30|63266.01
19:38:31|63266.01
19:38:32|63266.01
19:38:33|63264.01
19:38:34|63264.01
19:38:35|63264.01
19:38:36|63264.01
19:38:37|63264.01
19:38:38|63264.01
19:38:39|63264.01
19:38:41|63264.01
19:38:42|63264.01
19:38:43|63258.32
19:38:44|63258.32
19:38:44|63258.32
19:38:45|63258.32
19:38:47|63258.32
19:38:48|63258.32
19:38:48|63258.32
19:38:49|63258.32
19:38:51|63258.32
19:38:51|63248.02
19:38:53|63248.02
19:38:54|63248.02
19:38:54|63248.02
19:38:55|63248.02
19:38:57|63248.02
19:38:58|63248.02
19:38:59|63248.02
19:39:00|63246.
19:39:02|63246.
19:39:04|63246.
19:39:05|63246.
19:39:06|63246.
19:39:07|63246.
19:39:08|63246.
19:39:09|63246.
19:39:11|63246.
19:39:11|63224.06
19:39:12|63224.06
19:39:13|63224.06
19:39:14|63228.
19:39:15|63228.
19:39:17|63228.
19:39:17|63228.
19:39:18|63228.
19:39:19|63228.
19:39:21|63228.
19:39:21|63228.
19:39:23|63224.01
19:39:24|63224.01
19:39:25|63224.01
19:39:26|63224.01
19:39:27|63224.01
19:39:28|63224.01
19:39:29|63224.01
19:39:31|63224.01
19:39:31|63224.01
19:39:32|63224.01
19:39:33|63223.65
19:39:34|63223.65
19:39:35|63223.65
19:39:37|63223.65
19:39:37|63223.65
19:39:38|63223.65
19:39:40|63223.65
19:39:40|63223.65
19:39:41|63223.65
19:39:42|63223.65
19:39:44|63224.01
19:39:44|63224.01
19:39:45|63224.01
19:39:47|63224.01
19:39:47|63224.01
19:39:49|63224.01
19:39:50|63224.01
19:39:50|63224.01
19:39:52|63224.01
19:39:52|63224.01
19:39:53|63224.01
19:39:54|63224.01
19:39:55|63224.01
19:39:56|63224.01
19:39:58|63224.01
19:39:59|63224.01
19:40:00|63224.01
19:40:01|63224.01
19:40:02|63224.01
19:40:03|63224.01
19:40:05|63224.01
19:40:06|63224.01
19:40:07|63224.01
19:40:08|63224.01
19:40:09|63224.01
19:40:10|63224.01
19:40:11|63224.01
19:40:13|63224.01
19:40:14|63224.01
19:40:14|63224.01
19:40:15|63224.01
19:40:16|63228.
19:40:17|63228.
19:40:19|63228.
19:40:19|63228.
19:40:20|63232.01
19:40:22|63232.01
19:40:22|63232.01
19:40:23|63232.01
19:40:24|63232.01
19:40:25|63232.01
19:40:26|63232.01
19:40:27|63226.
19:40:28|63226.
19:40:29|63226.
19:40:30|63226.
19:40:32|63226.
19:40:34|63219.59
19:40:34|63219.59
19:40:35|63219.59
19:40:36|63219.59
19:40:37|63219.59
19:40:39|63219.59
19:40:40|63219.59
19:40:40|63219.59
19:40:41|63219.59
19:40:42|63219.59
19:40:43|63219.59
19:40:44|63219.59
19:40:46|63219.59
19:40:47|63219.59
19:40:48|63219.59
19:40:48|63219.59
19:40:50|63219.59
19:40:50|63219.59
19:40:51|63219.59
19:40:53|63219.59
19:40:54|63219.59
19:40:55|63219.59
19:40:56|63227.39
19:40:57|63227.39
19:40:58|63227.39
19:40:59|63227.39
19:41:00|63227.39
19:41:01|63227.39
19:41:02|63227.39
19:41:03|63227.39
19:41:04|63227.39
19:41:05|63238.01
19:41:06|63238.01
19:41:07|63238.01
19:41:08|63238.01
19:41:10|63238.01
19:41:10|63238.01
19:41:11|63238.01
19:41:12|63238.01
19:41:13|63238.01
19:41:15|63238.01
19:41:16|63238.01
19:41:17|63238.01
19:41:18|63238.01
19:41:19|63238.01
19:41:20|63238.01
19:41:21|63238.01
19:41:22|63238.01
19:41:23|63238.01
19:41:24|63238.01
19:41:25|63238.01
19:41:26|63238.01
19:41:27|63238.01
19:41:28|63238.01
19:41:29|63238.01
19:41:30|63238.01
19:41:31|63238.01
19:41:32|63238.01
19:41:34|63238.01
19:41:34|63238.01
19:41:35|63238.01
19:41:36|63238.01
19:41:37|63238.
19:41:38|63238.
19:41:40|63238.
19:41:41|63238.
19:41:41|63238.
19:41:43|63238.
19:41:44|63253.99
19:41:44|63253.99
19:41:45|63253.99
19:41:46|63253.99
19:41:48|63253.99
19:41:48|63253.99
19:41:50|63253.99
19:41:51|63253.99
19:41:51|63253.99
19:41:53|63253.99
19:41:53|63253.99
19:41:55|63253.99
19:41:56|63262.22
19:41:56|63262.22
19:41:58|63262.22
19:41:59|63262.22
19:42:00|63262.22
19:42:00|63262.22
19:42:02|63262.22
19:42:02|63262.22
19:42:04|63262.22
19:42:06|63262.22
19:42:06|63272.
19:42:07|63272.
19:42:08|63277.31
19:42:09|63274.22
19:42:10|63274.22
19:42:12|63274.22
19:42:13|63276.33
19:42:13|63276.33
19:42:15|63276.33
19:42:16|63276.33
19:42:17|63287.13
19:42:18|63286.
19:42:19|63286.
19:42:20|63286.
19:42:21|63286.
19:42:22|63286.
19:42:23|63286.
19:42:25|63286.
19:42:25|63286.
19:42:26|63282.
19:42:27|63282.
19:42:28|63272.
19:42:29|63272.
19:42:30|63272.
19:42:31|63272.
19:42:33|63272.
19:42:33|63272.
19:42:35|63272.
19:42:35|63270.01
19:42:37|63270.01
19:42:37|63270.01
19:42:38|63270.01
19:42:40|63270.01
19:42:41|63270.01
19:42:42|63270.01
19:42:43|63270.01
19:42:43|63270.01
19:42:45|63270.01
19:42:45|63270.01
19:42:47|63270.01
19:42:48|63270.01
19:42:49|63270.01
19:42:50|63270.01
19:42:51|63270.01
19:42:52|63270.01
19:42:53|63270.01
19:42:54|63270.01
19:42:55|63270.01
19:42:56|63270.01
19:42:57|63270.01
19:42:58|63270.01
19:42:59|63270.01
19:43:00|63270.01
19:43:01|63270.01
19:43:02|63270.01
19:43:03|63270.01
19:43:05|63270.57
19:43:07|63270.57
19:43:08|63270.57
19:43:09|63270.57
19:43:10|63270.57
19:43:12|63270.72
19:43:13|63270.
19:43:15|63270.
19:43:15|63270.
19:43:17|63270.
19:43:18|63270.
19:43:18|63270.
19:43:19|63270.
19:43:20|63270.
19:43:22|63270.
19:43:23|63276.
19:43:24|63276.
19:43:25|63276.
19:43:26|63276.
19:43:27|63276.
19:43:28|63276.
19:43:29|63276.
19:43:31|63276.
19:43:32|63281.74
19:43:32|63281.74
19:43:33|63281.74
19:43:35|63281.74
19:43:35|63281.74
19:43:36|63281.74
19:43:37|63281.74
19:43:39|63281.74
19:43:40|63281.74
19:43:41|63281.74
19:43:43|63281.74
19:43:43|63281.74
19:43:44|63281.74
19:43:46|63284.
19:43:47|63284.
19:43:47|63284.
19:43:49|63284.
19:43:50|63284.
19:43:51|63284.
19:43:52|63284.
19:43:52|63284.
19:43:54|63284.
19:43:55|63284.
19:43:56|63291.99
19:43:57|63291.99
19:43:59|63291.99
19:43:59|63291.99
19:44:00|63292.
19:44:01|63290.01
19:44:03|63290.01
19:44:04|63290.01
19:44:04|63290.01
19:44:06|63290.01
19:44:08|63282.01
19:44:09|63282.01
19:44:10|63282.01
19:44:11|63282.01
19:44:12|63282.01
19:44:13|63282.01
19:44:14|63282.01
19:44:15|63282.01
19:44:16|63273.57
19:44:17|63273.57
19:44:18|63273.57
19:44:20|63273.58
19:44:20|63273.58
19:44:21|63273.58
19:44:22|63273.58
19:44:23|63273.58
19:44:25|63273.58
19:44:26|63273.58
19:44:28|63273.58
19:44:29|63273.58
19:44:30|63264.01
19:44:31|63264.01
19:44:32|63264.01
19:44:33|63264.01
19:44:34|63264.01
19:44:35|63264.01
19:44:36|63264.01
19:44:37|63264.01
19:44:38|63264.01
19:44:39|63264.01
19:44:41|63264.01
19:44:41|63264.01
19:44:42|63264.01
19:44:44|63264.01
19:44:44|63264.01
19:44:45|63264.01
19:44:47|63264.01
19:44:47|63264.01
19:44:49|63264.01
19:44:49|63264.01
19:44:51|63264.01
19:44:52|63264.01
19:44:53|63264.01
19:44:54|63264.01
19:44:55|63264.01
19:44:56|63264.01
19:44:57|63264.01
19:44:58|63264.01
19:44:59|63264.01
19:45:00|63264.01
19:45:01|63264.01
19:45:02|63264.01
19:45:04|63264.01
19:45:04|63264.01
19:45:06|63262.
19:45:07|63262.
19:45:08|63262.
19:45:09|63262.
19:45:10|63262.
19:45:11|63262.
19:45:12|63262.
19:45:14|63262.01
19:45:14|63262.01
19:45:16|63262.01
19:45:17|63262.01
19:45:17|63262.01
19:45:20|63262.01
19:45:20|63262.01
19:45:21|63262.01
19:45:22|63262.01
19:45:23|63262.25
19:45:25|63262.25
19:45:25|63262.25
19:45:27|63262.25
19:45:27|63262.25
19:45:29|63262.25
19:45:30|63262.25
19:45:31|63262.25
19:45:32|63262.25
19:45:32|63262.25
19:45:34|63262.25
19:45:35|63262.25
19:45:36|63262.25
19:45:37|63249.4
19:45:38|63249.4
19:45:39|63249.4
19:45:40|63249.4
19:45:42|63249.4
19:45:42|63249.4
19:45:44|63249.4
19:45:45|63249.99
19:45:46|63249.99
19:45:46|63249.99
19:45:48|63249.99
19:45:48|63249.99
19:45:49|63249.99
19:45:50|63249.99
19:45:51|63249.99
19:45:52|63253.03
19:45:54|63253.03
19:45:55|63253.03
19:45:55|63253.03
19:45:57|63253.03
19:45:57|63253.03
19:45:58|63253.03
19:46:00|63253.03
19:46:00|63253.03
19:46:02|63253.03
19:46:03|63253.03
19:46:03|63253.03
19:46:05|63253.03
19:46:06|63253.03
19:46:07|63253.03
19:46:08|63253.03
19:46:10|63253.03
19:46:12|63253.03
19:46:13|63253.03
19:46:14|63253.03
19:46:15|63253.03
19:46:16|63253.03
19:46:16|63253.03
19:46:17|63253.03
19:46:19|63253.03
19:46:20|63254.
19:46:21|63254.
19:46:22|63254.
19:46:23|63253.99
19:46:24|63253.99
19:46:25|63253.99
19:46:27|63253.99
19:46:27|63253.99
19:46:29|63253.99
19:46:30|63253.99
19:46:30|63253.99
19:46:32|63253.99
19:46:32|63253.99
19:46:34|63253.99
19:46:35|63253.99
19:46:36|63253.99
19:46:38|63253.99
19:46:38|63253.99
19:46:39|63272.89
19:46:40|63272.88
19:46:41|63272.88
19:46:42|63272.88
19:46:44|63272.88
19:46:45|63272.88
19:46:46|63272.88
19:46:46|63281.73
19:46:48|63287.99
19:46:49|63287.99
19:46:50|63287.99
19:46:51|63287.99
19:46:52|63287.99
19:46:53|63287.99
19:46:54|63287.99
19:46:55|63287.99
19:46:56|63287.99
19:46:57|63287.99
19:46:58|63287.99
19:46:59|63287.99
19:47:00|63287.99
19:47:01|63287.99
19:47:02|63287.99
19:47:03|63287.99
19:47:04|63287.99
19:47:05|63287.99
19:47:07|63287.99
19:47:07|63287.99
19:47:08|63287.99
19:47:10|63287.99
19:47:11|63287.99
19:47:12|63287.99
19:47:14|63287.99
19:47:16|63292.
19:47:16|63292.
19:47:17|63292.
19:47:18|63292.
19:47:19|63292.
19:47:20|63292.
19:47:21|63292.
19:47:22|63292.
19:47:24|63292.
19:47:25|63292.
19:47:26|63292.
19:47:27|63292.
19:47:28|63292.
19:47:29|63292.
19:47:30|63292.
19:47:31|63292.
19:47:32|63292.
19:47:34|63292.
19:47:35|63292.
19:47:36|63292.
19:47:36|63292.
19:47:38|63292.
19:47:38|63292.
19:47:39|63292.
19:47:41|63292.
19:47:41|63292.01
19:47:43|63304.
19:47:44|63304.
19:47:45|63304.
19:47:46|63308.
19:47:47|63308.
19:47:48|63308.
19:47:49|63308.
19:47:50|63308.
19:47:51|63308.
19:47:52|63308.
19:47:53|63317.99
19:47:54|63317.99
19:47:56|63317.99
19:47:56|63317.99
19:47:57|63317.99
19:47:59|63317.99
19:47:59|63317.99
19:48:00|63317.99
19:48:02|63317.99
19:48:03|63317.99
19:48:04|63317.99
19:48:04|63317.99
19:48:05|63317.99
19:48:06|63317.99
19:48:08|63317.99
19:48:09|63317.99
19:48:10|63317.99
19:48:12|63316.03
19:48:13|63316.03
19:48:15|63316.03
19:48:16|63316.03
19:48:17|63316.03
19:48:18|63316.03
19:48:19|63316.03
19:48:20|63316.03
19:48:21|63316.03
19:48:22|63316.03
19:48:23|63331.43
19:48:24|63332.42
19:48:25|63332.42
19:48:26|63332.42
19:48:27|63332.42
19:48:28|63332.42
19:48:29|63332.42
19:48:30|63332.42
19:48:31|63332.42
19:48:33|63332.42
19:48:33|63332.42
19:48:34|63332.42
19:48:36|63332.42
19:48:36|63332.42
19:48:37|63332.42
19:48:38|63332.42
19:48:39|63332.42
19:48:40|63329.75
19:48:41|63328.4
19:48:43|63328.4
19:48:43|63328.4
19:48:45|63328.4
19:48:46|63328.4
19:48:47|63328.4
19:48:48|63328.4
19:48:49|63328.4
19:48:50|63328.4
19:48:51|63318.
19:48:53|63317.32
19:48:53|63317.32
19:48:54|63317.32
19:48:55|63317.32
19:48:56|63317.32
19:48:57|63317.32
19:48:59|63317.32
19:49:00|63317.32
19:49:00|63317.32
19:49:02|63317.32
19:49:03|63317.32
19:49:03|63313.98
19:49:05|63313.98
19:49:05|63313.98
19:49:07|63313.98
19:49:08|63313.98
19:49:09|63313.98
19:49:09|63313.98
19:49:12|63313.98
19:49:12|63324.
19:49:14|63324.
19:49:15|63324.
19:49:16|63324.
19:49:17|63324.
19:49:18|63324.
19:49:19|63324.
19:49:21|63324.
19:49:22|63324.
19:49:23|63324.
19:49:24|63324.
19:49:25|63324.
19:49:26|63324.
19:49:28|63324.
19:49:29|63324.
19:49:30|63316.
19:49:31|63316.
19:49:32|63316.
19:49:33|63316.
19:49:34|63316.
19:49:35|63316.
19:49:36|63316.
19:49:38|63316.
19:49:38|63316.
19:49:40|63316.
19:49:40|63322.
19:49:42|63322.
19:49:42|63322.
19:49:44|63322.
19:49:44|63322.
19:49:45|63322.
19:49:47|63322.
19:49:48|63322.
19:49:48|63322.
19:49:50|63325.99
19:49:50|63325.99
19:49:52|63325.99
19:49:53|63325.99
19:49:55|63325.99
19:49:56|63325.99
19:49:56|63325.99
19:49:58|63325.99
19:49:59|63325.99
19:50:00|63325.99
19:50:00|63325.99
19:50:02|63325.99
19:50:03|63325.99
19:50:04|63325.99
19:50:05|63325.99
19:50:05|63325.99
19:50:07|63325.99
19:50:08|63325.99
19:50:09|63325.99
19:50:10|63325.99
19:50:10|63325.99
19:50:13|63325.99
19:50:14|63324.
19:50:15|63324.
19:50:16|63324.
19:50:17|63324.
19:50:18|63324.
19:50:19|63324.
19:50:20|63324.
19:50:21|63324.
19:50:22|63324.
19:50:24|63324.
19:50:25|63324.
19:50:26|63324.
19:50:28|63324.
19:50:29|63324.
19:50:30|63324.
19:50:31|63324.
19:50:32|63324.
19:50:33|63324.
19:50:34|63324.
19:50:34|63324.
19:50:36|63324.
19:50:37|63324.
19:50:38|63324.
19:50:39|63324.
19:50:41|63324.
19:50:41|63324.
19:50:43|63324.
19:50:43|63324.
19:50:45|63324.
19:50:45|63324.
19:50:47|63324.
19:50:48|63324.
19:50:49|63324.
19:50:50|63324.
19:50:51|63324.
19:50:52|63324.
19:50:53|63324.
19:50:54|63324.
19:50:55|63324.
19:50:56|63324.
19:50:57|63324.
19:50:59|63324.
19:51:00|63324.
19:51:01|63324.
19:51:02|63324.
19:51:03|63294.01
19:51:04|63294.01
19:51:05|63294.01
19:51:06|63294.01
19:51:06|63294.01
19:51:08|63294.01
19:51:09|63294.01
19:51:10|63294.01
19:51:11|63294.01
19:51:11|63294.01
19:51:14|63294.01
19:51:15|63294.01
19:51:16|63294.01
19:51:17|63294.01
19:51:18|63294.01
19:51:20|63294.01
19:51:20|63294.01
19:51:22|63294.01
19:51:23|63294.01
19:51:24|63294.01
19:51:25|63296.01
19:51:25|63296.01
19:51:26|63296.01
19:51:27|63296.01
19:51:29|63296.01
19:51:30|63296.01
19:51:31|63296.
19:51:32|63296.
19:51:33|63296.
19:51:34|63296.
19:51:34|63296.
19:51:36|63296.
19:51:37|63296.01
19:51:38|63296.01
19:51:39|63296.01
19:51:41|63296.01
19:51:41|63296.01
19:51:43|63296.01
19:51:43|63296.01
19:51:44|63296.01
19:51:45|63296.01
19:51:47|63296.01
19:51:47|63296.01
19:51:49|63296.01
19:51:49|63296.01
19:51:50|63296.01
19:51:51|63296.01
19:51:53|63296.01
19:51:54|63296.01
19:51:55|63296.01
19:51:55|63296.01
19:51:57|63296.01
19:51:58|63296.01
19:51:58|63296.01
19:52:00|63296.01
19:52:00|63296.01
19:52:02|63296.01
19:52:02|63296.01
19:52:04|63296.01
19:52:05|63296.01
19:52:06|63296.01
19:52:07|63296.01
19:52:08|63296.01
19:52:09|63298.
19:52:10|63298.
19:52:11|63298.
19:52:12|63298.
19:52:13|63298.
19:52:14|63298.
19:52:15|63298.
19:52:17|63319.77
19:52:19|63319.77
19:52:20|63319.77
19:52:21|63319.77
19:52:22|63319.77
19:52:23|63319.77
19:52:24|63319.77
19:52:26|63319.77
19:52:27|63319.77
19:52:28|63319.77
19:52:28|63319.77
19:52:30|63319.77
19:52:31|63319.77
19:52:32|63319.77
19:52:33|63319.77
19:52:34|63318.01
19:52:35|63318.01
19:52:36|63318.01
19:52:37|63318.01
19:52:38|63318.01
19:52:39|63318.01
19:52:40|63318.01
19:52:41|63318.01
19:52:42|63318.01
19:52:43|63318.01
19:52:44|63318.01
19:52:45|63318.01
19:52:46|63318.01
19:52:47|63318.01
19:52:49|63318.01
19:52:49|63318.01
19:52:50|63318.01
19:52:52|63318.01
19:52:52|63318.01
19:52:53|63318.01
19:52:54|63318.01
19:52:55|63318.01
19:52:56|63318.01
19:52:58|63318.01
19:52:59|63318.01
19:53:00|63318.01
19:53:00|63318.01
19:53:01|63318.01
19:53:04|63318.01
19:53:04|63318.01
19:53:05|63318.01
19:53:06|63318.01
19:53:07|63318.01
19:53:08|63318.01
19:53:10|63318.01
19:53:10|63318.01
19:53:11|63318.01
19:53:12|63318.01
19:53:14|63318.01
19:53:14|63318.01
19:53:15|63318.01
19:53:17|63318.01
19:53:19|63318.01
19:53:19|63318.01
19:53:20|63318.01
19:53:22|63318.01
19:53:23|63318.01
19:53:23|63318.01
19:53:25|63319.67
19:53:25|63319.67
19:53:27|63319.67
19:53:28|63319.67
19:53:29|63319.67
19:53:30|63319.67
19:53:31|63319.67
19:53:33|63319.67
19:53:34|63319.67
19:53:35|63319.67
19:53:35|63319.67
19:53:37|63319.67
19:53:38|63319.67
19:53:39|63319.67
19:53:40|63319.67
19:53:41|63319.67
19:53:42|63319.67
19:53:43|63319.67
19:53:44|63319.67
19:53:45|63319.67
19:53:46|63319.67
19:53:47|63319.67
19:53:48|63319.67
19:53:49|63319.67
19:53:50|63319.67
19:53:52|63330.06
19:53:52|63330.06
19:53:53|63330.06
19:53:54|63314.48
19:53:55|63312.
19:53:56|63312.
19:53:57|63312.
19:53:58|63312.
19:53:59|63312.
19:54:00|63312.
19:54:01|63312.
19:54:02|63312.
19:54:03|63308.02
19:54:04|63308.02
19:54:06|63308.02
19:54:07|63308.02
19:54:07|63308.02
19:54:08|63308.02
19:54:09|63319.99
19:54:10|63319.99
19:54:11|63319.99
19:54:13|63319.99
19:54:13|63319.99
19:54:15|63319.99
19:54:17|63319.99
19:54:17|63319.99
19:54:19|63319.99
19:54:21|63319.99
19:54:21|63319.99
19:54:22|63319.99
19:54:23|63319.99
19:54:24|63320.
19:54:25|63320.
19:54:26|63320.
19:54:27|63320.
19:54:29|63320.
19:54:30|63320.
19:54:31|63320.
19:54:32|63320.
19:54:33|63320.
19:54:33|63320.
19:54:34|63320.
19:54:35|63320.
19:54:37|63320.
19:54:38|63320.
19:54:38|63320.
19:54:40|63320.
19:54:40|63320.
19:54:42|63320.
19:54:43|63318.
19:54:44|63318.
19:54:46|63318.
19:54:46|63318.
19:54:48|63318.
19:54:48|63318.
19:54:50|63318.
19:54:50|63318.
19:54:51|63318.
19:54:54|63318.
19:54:54|63318.
19:54:56|63318.
19:54:57|63318.
19:54:58|63316.01
19:54:59|63316.01
19:55:00|63316.01
19:55:00|63316.01
19:55:02|63316.01
19:55:03|63312.01
19:55:04|63312.01
19:55:05|63312.01
19:55:07|63312.01
19:55:08|63312.01
19:55:08|63312.01
19:55:09|63312.01
19:55:10|63312.01
19:55:11|63316.01
19:55:12|63316.01
19:55:13|63316.01
19:55:14|63316.01
19:55:15|63316.01
19:55:18|63316.01
19:55:19|63316.48
19:55:20|63316.48
19:55:21|63316.48
19:55:23|63316.48
19:55:24|63316.48
19:55:24|63316.48
19:55:25|63316.48
19:55:26|63316.48
19:55:28|63316.48
19:55:29|63316.48
19:55:30|63316.48
19:55:31|63316.48
19:55:32|63316.48
19:55:34|63316.48
19:55:34|63316.48
19:55:35|63316.48
19:55:36|63316.48
19:55:37|63316.48
19:55:38|63316.48
19:55:39|63316.48
19:55:40|63316.48
19:55:41|63316.48
19:55:42|63316.48
19:55:44|63316.48
19:55:44|63316.48
19:55:45|63316.48
19:55:46|63316.48
19:55:47|63316.48
19:55:48|63314.01
19:55:49|63314.01
19:55:50|63314.01
19:55:52|63314.01
19:55:53|63314.01
19:55:54|63314.01
19:55:55|63314.01
19:55:56|63314.
19:55:58|63314.
19:55:58|63314.
19:55:59|63314.
19:56:01|63314.
19:56:01|63314.
19:56:03|63314.
19:56:04|63314.
19:56:05|63314.
19:56:05|63314.
19:56:07|63314.
19:56:07|63314.
19:56:08|63314.
19:56:09|63314.
19:56:11|63314.
19:56:11|63314.
19:56:12|63314.
19:56:14|63314.
19:56:15|63314.
19:56:16|63314.
19:56:17|63314.
19:56:17|63314.
19:56:19|63314.
19:56:21|63314.
19:56:22|63314.
19:56:23|63314.
19:56:23|63314.
19:56:25|63314.
19:56:26|63314.
19:56:27|63314.
19:56:28|63314.
19:56:29|63314.
19:56:30|63314.
19:56:31|63314.
19:56:32|63314.
19:56:33|63314.
19:56:34|63314.
19:56:35|63308.02
19:56:36|63308.02
19:56:37|63308.01
19:56:38|63308.01
19:56:39|63308.01
19:56:40|63308.01
19:56:41|63308.01
19:56:42|63308.01
19:56:44|63308.01
19:56:45|63308.01
19:56:45|63308.01
19:56:47|63308.01
19:56:48|63308.01
19:56:49|63308.01
19:56:50|63308.01
19:56:51|63308.01
19:56:52|63308.01
19:56:53|63308.01
19:56:55|63308.01
19:56:55|63308.01
19:56:56|63308.01
19:56:57|63308.01
19:56:58|63308.01
19:56:59|63308.01
19:57:00|63308.01
19:57:01|63310.86
19:57:03|63310.86
19:57:04|63310.86
19:57:05|63310.86
19:57:06|63310.86
19:57:07|63310.86
19:57:08|63310.86
19:57:09|63310.87
19:57:10|63310.87
19:57:11|63310.87
19:57:12|63310.87
19:57:13|63310.87
19:57:14|63310.87
19:57:15|63310.01
19:57:16|63310.01
19:57:17|63310.01
19:57:19|63310.01
19:57:21|63310.01
19:57:21|63310.01
19:57:22|63310.01
19:57:24|63310.01
19:57:25|63310.01
19:57:26|63310.01
19:57:27|63310.01
19:57:28|63310.01
19:57:29|63310.01
19:57:30|63310.01
19:57:31|63310.01
19:57:33|63310.01
19:57:33|63310.01
19:57:34|63310.01
19:57:35|63310.01
19:57:37|63310.01
19:57:37|63310.01
19:57:38|63310.01
19:57:40|63306.02
19:57:40|63306.02
19:57:41|63306.02
19:57:42|63306.02
19:57:43|63306.02
19:57:45|63306.02
19:57:45|63306.02
19:57:46|63306.02
19:57:48|63306.02
19:57:49|63306.02
19:57:50|63306.02
19:57:50|63306.02
19:57:52|63306.02
19:57:53|63306.02
19:57:55|63306.02
19:57:55|63306.02
19:57:56|63306.02
19:57:57|63306.02
19:57:59|63306.02
19:57:59|63306.02
19:58:00|63306.02
19:58:01|63306.02
19:58:03|63306.02
19:58:04|63306.02
19:58:05|63306.02
19:58:05|63306.02
19:58:07|63306.02
19:58:08|63306.02
19:58:08|63306.02
19:58:09|63306.02
19:58:10|63306.02
19:58:12|63306.02
19:58:13|63306.02
19:58:13|63306.02
19:58:15|63306.02
19:58:16|63306.02
19:58:16|63306.02
19:58:17|63306.02
19:58:19|63306.01
19:58:20|63306.01
19:58:22|63306.01
19:58:24|63306.01
19:58:24|63306.01
19:58:25|63306.01
19:58:27|63306.01
19:58:28|63306.01
19:58:30|63306.01
19:58:31|63306.01
19:58:32|63306.01
19:58:33|63306.01
19:58:34|63306.01
19:58:35|63306.01
19:58:36|63306.01
19:58:37|63306.01
19:58:38|63306.01
19:58:39|63306.01
19:58:40|63308.01
19:58:41|63308.01
19:58:42|63308.01
19:58:44|63308.01
19:58:45|63308.01
19:58:45|63308.01
19:58:46|63308.01
19:58:47|63308.01
19:58:48|63308.01
19:58:50|63308.01
19:58:51|63308.01
19:58:52|63308.01
19:58:53|63308.01
19:58:54|63308.01
19:58:55|63309.99
19:58:56|63309.99
19:58:57|63309.99
19:58:58|63309.99
19:58:59|63309.99
19:59:00|63309.99
19:59:02|63309.99
19:59:02|63309.99
19:59:03|63309.99
19:59:04|63309.99
19:59:06|63309.99
19:59:06|63309.99
19:59:07|63309.99
19:59:08|63309.99
19:59:09|63309.99
19:59:10|63309.99
19:59:12|63309.99
19:59:12|63315.98
19:59:13|63315.98
19:59:15|63315.98
19:59:16|63315.98
19:59:17|63315.98
19:59:17|63315.98
19:59:19|63315.98
19:59:20|63315.98
19:59:21|63315.98
19:59:23|63315.98
19:59:24|63315.98
19:59:24|63315.98
19:59:25|63315.98
19:59:27|63315.98
19:59:28|63315.98
19:59:29|63315.98
19:59:30|63315.98
19:59:30|63315.98
19:59:32|63315.98
19:59:33|63315.98
19:59:34|63315.98
19:59:35|63315.98
19:59:36|63315.98
19:59:37|63315.98
19:59:38|63315.98
19:59:39|63315.98
19:59:40|63315.98
19:59:41|63315.98
19:59:42|63315.98
19:59:43|63315.98
19:59:44|63315.98
19:59:45|63315.98
19:59:47|63315.98
19:59:48|63315.98
19:59:49|63315.98
19:59:50|63315.98
19:59:51|63311.97
19:59:52|63311.97
19:59:54|63311.97
19:59:55|63311.97
19:59:56|63311.97
19:59:57|63311.97
19:59:58|63311.97
19:59:59|63311.97
20:00:00|63311.97
20:00:01|63323.25
20:00:02|63323.25
20:00:03|63323.25
20:00:04|63323.25
20:00:06|63323.25
20:00:07|63323.25
20:00:08|63328.
20:00:09|63328.
20:00:10|63328.
20:00:11|63328.
20:00:12|63328.
20:00:13|63332.42
20:00:14|63332.42
20:00:15|63332.42
20:00:17|63332.42
20:00:18|63326.01
20:00:19|63322.
20:00:20|63322.
20:00:21|63325.99
20:00:22|63325.99
20:00:24|63325.99
20:00:25|63325.99
20:00:25|63325.99
20:00:26|63325.99
20:00:28|63325.99
20:00:29|63325.99
20:00:30|63325.99
20:00:31|63325.99
20:00:32|63325.99
20:00:33|63325.99
20:00:34|63325.99
20:00:35|63325.99
20:00:36|63325.99
20:00:37|63325.99
20:00:38|63325.99
20:00:39|63325.99
20:00:40|63325.99
20:00:42|63325.99
20:00:42|63325.99
20:00:44|63325.99
20:00:44|63326.5
20:00:45|63326.5
20:00:46|63326.5
20:00:48|63326.5
20:00:48|63326.5
20:00:49|63336.01
20:00:50|63336.01
20:00:51|63336.01
20:00:52|63336.01
20:00:54|63340.31
20:00:55|63353.99
20:00:56|63353.99
20:00:56|63353.99
20:00:58|63352.01
20:00:58|63352.01
20:01:00|63352.01
20:01:01|63352.01
20:01:02|63352.01
20:01:03|63352.01
20:01:04|63352.01
20:01:06|63352.01
20:01:07|63352.01
20:01:07|63352.01
20:01:08|63352.01
20:01:10|63352.01
20:01:11|63352.01
20:01:12|63352.01
20:01:12|63352.01
20:01:14|63352.01
20:01:14|63360.79
20:01:16|63362.74
20:01:17|63362.74
20:01:17|63362.74
20:01:19|63362.74
20:01:19|63390.01
20:01:21|63407.32
20:01:22|63406.01
20:01:23|63406.01
20:01:24|63406.01
20:01:25|63406.01
20:01:26|63406.01
20:01:28|63406.01
20:01:28|63406.01
20:01:29|63406.01
20:01:31|63406.01
20:01:33|63424.38
20:01:34|63424.57
20:01:35|63420.
20:01:36|63414.
20:01:37|63414.
20:01:38|63410.
20:01:39|63410.
20:01:40|63402.01
20:01:41|63402.01
20:01:42|63402.01
20:01:43|63402.01
20:01:45|63384.01
20:01:45|63384.01
20:01:46|63384.01
20:01:48|63384.01
20:01:48|63384.01
20:01:49|63384.01
20:01:50|63372.
20:01:51|63372.
20:01:52|63372.
20:01:53|63372.
20:01:54|63358.
20:01:56|63358.
20:01:56|63358.
20:01:57|63336.01
20:01:58|63336.01
20:02:00|63336.01
20:02:00|63336.01
20:02:01|63336.01
20:02:02|63336.01
20:02:04|63336.01
20:02:04|63336.01
20:02:06|63336.01
20:02:08|63336.01
20:02:08|63336.01
20:02:10|63336.01
20:02:11|63336.01
20:02:12|63336.01
20:02:13|63336.01
20:02:14|63336.01
20:02:15|63336.01
20:02:16|63336.01
20:02:17|63372.
20:02:18|63372.
20:02:19|63372.
20:02:20|63372.
20:02:21|63372.
20:02:22|63372.
20:02:23|63372.
20:02:25|63372.
20:02:26|63372.
20:02:27|63380.
20:02:28|63379.99
20:02:29|63379.99
20:02:30|63379.99
20:02:32|63379.99
20:02:32|63390.99
20:02:33|63390.99
20:02:34|63390.99
20:02:35|63402.
20:02:36|63402.
20:02:37|63402.
20:02:38|63402.
20:02:39|63402.
20:02:40|63402.
20:02:41|63402.
20:02:43|63402.
20:02:44|63402.
20:02:45|63402.
20:02:45|63402.
20:02:46|63402.
20:02:47|63402.
20:02:49|63402.
20:02:50|63402.
20:02:51|63402.
20:02:51|63402.
20:02:53|63402.
20:02:54|63402.
20:02:55|63402.
20:02:56|63402.
20:02:57|63402.
20:02:59|63402.
20:02:59|63402.
20:03:00|63402.
20:03:02|63402.
20:03:02|63402.
20:03:04|63402.
20:03:04|63402.
20:03:06|63402.
20:03:07|63402.
20:03:08|63402.
20:03:09|63402.
20:03:10|63402.
20:03:11|63402.
20:03:12|63392.02
20:03:13|63386.01
20:03:14|63386.01
20:03:15|63386.01
20:03:16|63386.01
20:03:17|63386.01
20:03:18|63386.01
20:03:19|63386.01
20:03:20|63374.
20:03:22|63374.
20:03:22|63374.
20:03:23|63374.
20:03:25|63374.01
20:03:27|63374.01
20:03:29|63374.01
20:03:30|63373.06
20:03:31|63373.06
20:03:32|63373.06
20:03:34|63373.06
20:03:34|63373.06
20:03:36|63373.06
20:03:37|63373.06
20:03:37|63373.06
20:03:39|63373.06
20:03:41|63373.06
20:03:42|63370.
20:03:43|63370.
20:03:43|63370.
20:03:45|63370.
20:03:45|63370.
20:03:46|63370.
20:03:48|63370.
20:03:49|63370.
20:03:49|63370.
20:03:51|63370.
20:03:52|63370.
20:03:52|63370.
20:03:54|63370.
20:03:54|63370.
20:03:56|63370.
20:03:57|63370.
20:03:58|63370.
20:03:59|63370.
20:04:00|63370.
20:04:01|63370.
20:04:02|63370.
20:04:04|63370.
20:04:04|63370.
20:04:05|63370.
20:04:06|63370.
20:04:07|63370.
20:04:08|63370.
20:04:09|63370.
20:04:10|63370.
20:04:11|63370.
20:04:12|63370.
20:04:13|63370.
20:04:14|63370.
20:04:15|63370.
20:04:16|63370.
20:04:17|63370.
20:04:18|63370.
20:04:19|63388.
20:04:21|63388.
20:04:21|63388.
20:04:22|63388.
20:04:24|63388.
20:04:24|63388.
20:04:26|63388.
20:04:26|63388.
20:04:27|63388.
20:04:29|63388.
20:04:30|63388.
20:04:32|63388.
20:04:32|63388.
20:04:33|63386.01
20:04:34|63386.01
20:04:36|63386.01
20:04:36|63386.01
20:04:38|63386.01
20:04:40|63386.01
20:04:41|63386.01
20:04:42|63386.01
20:04:43|63386.01
20:04:43|63386.01
20:04:45|63386.01
20:04:45|63386.01
20:04:47|63386.01
20:04:49|63386.01
20:04:49|63386.01
20:04:50|63397.95
20:04:52|63397.95
20:04:53|63397.95
20:04:54|63397.95
20:04:55|63397.95
20:04:57|63397.95
20:04:58|63392.02
20:05:00|63392.02
20:05:00|63388.65
20:05:01|63388.65
20:05:03|63388.65
20:05:04|63388.
20:05:05|63388.
20:05:05|63386.01
20:05:06|63386.01
20:05:07|63386.01
20:05:08|63386.01
20:05:10|63386.01
20:05:11|63386.01
20:05:12|63386.01
20:05:13|63386.01
20:05:13|63394.02
20:05:14|63394.02
20:05:15|63394.02
20:05:17|63394.02
20:05:17|63394.02
20:05:18|63394.02
20:05:20|63394.02
20:05:20|63394.02
20:05:22|63394.02
20:05:23|63384.02
20:05:24|63384.02
20:05:25|63384.02
20:05:26|63384.02
20:05:28|63384.02
20:05:29|63384.02
20:05:30|63384.02
20:05:31|63384.02
20:05:32|63384.02
20:05:33|63384.02
20:05:35|63384.02
20:05:36|63374.01
20:05:38|63372.53
20:05:38|63372.53
20:05:40|63372.53
20:05:40|63372.53
20:05:42|63372.53
20:05:43|63372.53
20:05:44|63372.53
20:05:45|63372.53
20:05:46|63372.53
20:05:48|63372.53
20:05:48|63361.09
20:05:50|63354.
20:05:51|63354.
20:05:51|63354.
20:05:52|63354.
20:05:54|63342.43
20:05:55|63342.43
20:05:56|63342.43
20:05:57|63342.43
20:05:58|63342.43
20:05:59|63342.43
20:06:00|63342.43
20:06:01|63342.43
20:06:02|63342.43
20:06:03|63342.43
20:06:04|63342.43
20:06:05|63342.43
20:06:06|63342.43
20:06:07|63342.43
20:06:08|63342.43
20:06:09|63342.43
20:06:10|63342.43
20:06:11|63335.33
20:06:13|63335.33
20:06:13|63335.33
20:06:15|63335.33
20:06:15|63335.33
20:06:17|63335.33
20:06:17|63335.33
20:06:18|63335.33
20:06:20|63335.33
20:06:20|63335.33
20:06:22|63335.33
20:06:22|63335.33
20:06:23|63335.33
20:06:24|63335.33
20:06:26|63342.
20:06:27|63342.
20:06:29|63342.
20:06:29|63342.
20:06:31|63342.
20:06:32|63348.
20:06:33|63354.
20:06:33|63354.
20:06:35|63354.
20:06:36|63354.
20:06:37|63354.
20:06:38|63345.99
20:06:39|63345.99
20:06:41|63345.99
20:06:41|63345.99
20:06:42|63345.99
20:06:44|63345.99
20:06:44|63345.99
20:06:45|63345.99
20:06:47|63345.99
20:06:48|63345.99
20:06:49|63345.99
20:06:49|63345.99
20:06:51|63345.99
20:06:52|63345.99
20:06:52|63345.99
20:06:54|63345.99
20:06:54|63345.99
20:06:56|63346.
20:06:57|63346.
20:06:58|63350.
20:07:00|63350.
20:07:00|63350.
20:07:01|63350.
20:07:02|63350.
20:07:03|63350.
20:07:04|63350.
20:07:06|63350.
20:07:07|63350.
20:07:07|63350.
20:07:09|63350.
20:07:10|63350.
20:07:10|63350.
20:07:11|63350.
20:07:13|63350.
20:07:14|63350.
20:07:15|63350.
20:07:16|63350.
20:07:16|63350.
20:07:18|63350.
20:07:20|63350.
20:07:21|63350.
20:07:22|63350.
20:07:23|63350.
20:07:24|63348.01
20:07:26|63348.01
20:07:26|63348.01
20:07:28|63348.01
20:07:28|63348.01
20:07:30|63348.01
20:07:31|63348.01
20:07:32|63348.01
20:07:34|63334.
20:07:35|63334.
20:07:36|63312.
20:07:37|63312.
20:07:39|63312.
20:07:40|63312.
20:07:41|63312.
20:07:41|63315.07
20:07:43|63315.07
20:07:43|63314.
20:07:44|63314.01
20:07:46|63314.01
20:07:46|63310.01
20:07:48|63310.01
20:07:48|63310.01
20:07:50|63310.01
20:07:51|63310.01
20:07:52|63310.01
20:07:53|63310.01
20:07:54|63310.01
20:07:55|63310.01
20:07:56|63310.01
20:07:57|63310.01
20:07:59|63310.01
20:08:00|63310.01
20:08:01|63310.01
20:08:02|63310.01
20:08:03|63307.99
20:08:04|63307.99
20:08:05|63307.99
20:08:06|63307.99
20:08:07|63307.99
20:08:08|63307.99
20:08:09|63308.13
20:08:10|63308.13
20:08:11|63308.13
20:08:12|63308.13
20:08:14|63308.13
20:08:14|63308.13
20:08:16|63308.13
20:08:17|63308.13
20:08:18|63308.13
20:08:19|63308.13
20:08:19|63308.13
20:08:22|63308.13
20:08:22|63308.13
20:08:24|63308.13
20:08:24|63308.13
20:08:25|63308.13
20:08:27|63308.13
20:08:27|63308.13
20:08:28|63308.13
20:08:31|63304.01
20:08:32|63304.01
20:08:32|63304.01
20:08:34|63304.01
20:08:34|63302.01
20:08:36|63302.01
20:08:37|63302.01
20:08:38|63302.01
20:08:39|63302.01
20:08:40|63302.01
20:08:41|63302.01
20:08:42|63302.01
20:08:43|63302.01
20:08:45|63302.01
20:08:45|63302.01
20:08:46|63302.01
20:08:47|63302.01
20:08:48|63302.01
20:08:49|63288.1
20:08:50|63288.1
20:08:51|63288.1
20:08:52|63288.1
20:08:54|63288.1
20:08:55|63288.1
20:08:56|63288.1
20:08:57|63288.1
20:08:57|63288.1
20:08:59|63288.1
20:09:00|63288.1
20:09:01|63288.1
20:09:02|63288.1
20:09:03|63288.1
20:09:04|63288.1
20:09:05|63288.1
20:09:06|63288.1
20:09:07|63288.1
20:09:09|63288.1
20:09:10|63307.91
20:09:11|63307.91
20:09:11|63307.91
20:09:13|63307.91
20:09:14|63307.91
20:09:14|63307.91
20:09:15|63304.14
20:09:17|63304.14
20:09:18|63304.14
20:09:18|63304.14
20:09:19|63304.14
20:09:21|63304.14
20:09:22|63304.14
20:09:22|63304.14
20:09:23|63304.14
20:09:25|63304.14
20:09:26|63306.
20:09:27|63306.
20:09:28|63306.
20:09:29|63306.
20:09:30|63306.
20:09:32|63306.
20:09:34|63306.
20:09:35|63306.
20:09:35|63306.
20:09:36|63306.
20:09:38|63306.
20:09:39|63306.
20:09:40|63306.
20:09:41|63306.
20:09:42|63306.
20:09:43|63306.
20:09:44|63306.
20:09:45|63306.
20:09:46|63306.
20:09:47|63306.
20:09:48|63306.
20:09:49|63306.
20:09:50|63306.
20:09:51|63306.
20:09:53|63306.
20:09:54|63306.
20:09:54|63306.
20:09:56|63306.
20:09:57|63306.
20:09:58|63306.
20:09:59|63306.
20:10:00|63306.
20:10:01|63306.
20:10:02|63306.
20:10:03|63306.
20:10:04|63306.
20:10:05|63306.
20:10:06|63306.
20:10:07|63306.
20:10:08|63304.
20:10:09|63304.
20:10:10|63304.
20:10:11|63304.
20:10:12|63304.
20:10:13|63304.
20:10:14|63304.
20:10:16|63304.
20:10:17|63304.01
20:10:17|63304.01
20:10:18|63304.01
20:10:19|63304.01
20:10:21|63304.01
20:10:22|63304.01
20:10:22|63304.01
20:10:23|63304.
20:10:24|63304.
20:10:25|63304.
20:10:26|63304.
20:10:27|63304.
20:10:28|63304.
20:10:30|63304.
20:10:31|63304.
20:10:32|63304.
20:10:33|63304.
20:10:35|63304.
20:10:36|63304.
20:10:37|63304.
20:10:37|63282.
20:10:39|63282.
20:10:39|63282.
20:10:40|63282.
20:10:42|63282.
20:10:43|63266.01
20:10:43|63266.91
20:10:45|63266.91
20:10:46|63266.91
20:10:47|63266.91
20:10:48|63266.91
20:10:50|63266.91
20:10:51|63263.66
20:10:51|63263.66
20:10:53|63263.66
20:10:54|63263.66
20:10:56|63263.66
20:10:57|63263.66
20:10:58|63263.66
20:10:59|63263.66
20:11:00|63263.66
20:11:01|63263.66
20:11:01|63263.66
20:11:03|63263.66
20:11:04|63263.66
20:11:05|63253.99
20:11:06|63253.99
20:11:07|63253.99
20:11:08|63253.99
20:11:09|63253.99
20:11:11|63253.99
20:11:11|63253.99
20:11:12|63253.99
20:11:14|63253.99
20:11:15|63253.99
20:11:16|63253.99
20:11:16|63253.99
20:11:17|63253.99
20:11:19|63240.
20:11:20|63240.
20:11:20|63240.
20:11:22|63240.
20:11:23|63245.99
20:11:24|63252.
20:11:25|63252.
20:11:26|63252.
20:11:27|63252.
20:11:28|63252.
20:11:29|63252.
20:11:30|63256.
20:11:31|63256.
20:11:33|63256.
20:11:34|63258.21
20:11:36|63259.99
20:11:37|63259.99
20:11:38|63259.99
20:11:39|63259.99
20:11:40|63259.99
20:11:41|63259.99
20:11:42|63259.99
20:11:43|63259.99
20:11:45|63259.99
20:11:45|63259.99
20:11:47|63259.99
20:11:48|63259.99
20:11:48|63259.99
20:11:49|63259.99
20:11:51|63259.99
20:11:51|63259.99
20:11:53|63259.99
20:11:54|63259.99
20:11:55|63259.99
20:11:55|63259.99
20:11:56|63259.99
20:11:57|63259.99
20:11:58|63256.01
20:11:59|63256.01
20:12:01|63256.01
20:12:02|63256.01
20:12:02|63256.01
20:12:04|63256.01
20:12:05|63255.
20:12:06|63255.
20:12:08|63255.
20:12:09|63246.01
20:12:09|63246.01
20:12:11|63246.01
20:12:12|63246.01
20:12:12|63246.01
20:12:13|63246.01
20:12:14|63246.01
20:12:16|63246.01
20:12:16|63246.01
20:12:17|63246.01
20:12:18|63246.01
20:12:20|63245.36
20:12:20|63245.36
20:12:22|63245.36
20:12:23|63245.36
20:12:24|63245.36
20:12:25|63245.36
20:12:26|63244.01
20:12:26|63244.01
20:12:28|63244.01
20:12:28|63244.01
20:12:30|63244.01
20:12:31|63244.01
20:12:32|63244.01
20:12:33|63244.01
20:12:35|63244.01
20:12:37|63244.01
20:12:37|63244.01
20:12:38|63244.01
20:12:40|63244.01
20:12:41|63244.01
20:12:42|63244.01
20:12:44|63244.01
20:12:45|63246.
20:12:46|63246.
20:12:46|63246.
20:12:48|63246.
20:12:49|63246.
20:12:49|63246.
20:12:51|63246.
20:12:52|63246.
20:12:53|63246.
20:12:54|63246.
20:12:56|63246.
20:12:57|63246.
20:12:57|63246.
20:12:59|63246.
20:13:00|63246.
20:13:01|63246.
20:13:02|63246.
20:13:03|63246.
20:13:03|63246.
20:13:04|63246.
20:13:06|63246.
20:13:07|63246.
20:13:08|63246.
20:13:09|63246.
20:13:10|63247.77
20:13:11|63247.77
20:13:12|63247.77
20:13:13|63247.77
20:13:14|63247.77
20:13:15|63247.77
20:13:16|63247.77
20:13:17|63247.79
20:13:18|63247.79
20:13:19|63247.79
20:13:21|63247.79
20:13:21|63247.79
20:13:22|63247.79
20:13:23|63247.79
20:13:24|63247.79
20:13:26|63247.79
20:13:27|63247.79
20:13:28|63247.79
20:13:29|63247.79
20:13:30|63247.79
20:13:31|63247.79
20:13:32|63247.79
20:13:33|63247.79
20:13:34|63247.79
20:13:35|63247.79
20:13:37|63247.79
20:13:38|63247.79
20:13:39|63247.79
20:13:40|63247.79
20:13:41|63247.79
20:13:42|63247.79
20:13:43|63247.79
20:13:44|63247.79
20:13:45|63247.79
20:13:47|63247.79
20:13:48|63247.79
20:13:48|63247.79
20:13:50|63247.79
20:13:51|63247.79
20:13:52|63247.79
20:13:53|63247.79
20:13:54|63247.79
20:13:55|63247.79
20:13:56|63247.79
20:13:57|63247.79
20:13:59|63247.79
20:13:59|63247.79
20:14:01|63247.79
20:14:02|63247.79
20:14:02|63247.79
20:14:04|63247.79
20:14:04|63247.79
20:14:05|63247.79
20:14:06|63247.79
20:14:09|63247.79
20:14:09|63247.79
20:14:11|63247.79
20:14:11|63247.79
20:14:13|63247.79
20:14:13|63247.78
20:14:15|63247.78
20:14:16|63247.78
20:14:17|63247.78
20:14:17|63247.78
20:14:18|63247.78
20:14:19|63247.78
20:14:20|63247.78
20:14:22|63247.78
20:14:22|63247.78
20:14:23|63247.78
20:14:25|63247.78
20:14:26|63247.78
20:14:27|63247.78
20:14:27|63247.78
20:14:28|63247.78
20:14:29|63247.78
20:14:31|63247.78
20:14:32|63247.78
20:14:33|63247.79
20:14:34|63247.79
20:14:35|63247.79
20:14:36|63247.79
20:14:39|63247.79
20:14:39|63247.79
20:14:41|63247.79
20:14:42|63247.79
20:14:44|63247.78
20:14:44|63234.01
20:14:45|63234.01
20:14:48|63232.01
20:14:48|63232.01
20:14:50|63232.01
20:14:51|63232.01
20:14:52|63232.01
20:14:53|63232.01
20:14:54|63232.01
20:14:56|63232.01
20:14:57|63232.01
20:14:58|63232.01
20:14:59|63232.01
20:15:00|63232.01
20:15:00|63235.88
20:15:02|63235.88
20:15:04|63235.88
20:15:05|63235.88
20:15:06|63232.
20:15:06|63232.
20:15:07|63232.
20:15:08|63232.
20:15:11|63232.
20:15:11|63232.
20:15:12|63232.
20:15:13|63232.
20:15:14|63232.
20:15:15|63232.
20:15:17|63232.
20:15:17|63232.
20:15:18|63231.99
20:15:19|63231.99
20:15:20|63231.99
20:15:21|63231.99
20:15:22|63232.
20:15:23|63232.
20:15:24|63232.
20:15:25|63246.
20:15:26|63243.71
20:15:27|63243.71
20:15:28|63243.71
20:15:29|63243.71
20:15:31|63243.71
20:15:31|63243.71
20:15:32|63243.71
20:15:33|63243.71
20:15:35|63243.71
20:15:36|63243.71
20:15:37|63243.71
20:15:39|63242.01
20:15:40|63242.01
20:15:42|63242.01
20:15:43|63242.01
20:15:45|63244.03
20:15:45|63244.03
20:15:47|63245.99
20:15:48|63245.99
20:15:49|63245.99
20:15:50|63245.99
20:15:51|63244.02
20:15:53|63244.02
20:15:54|63244.02
20:15:55|63244.02
20:15:56|63244.02
20:15:57|63244.02
20:15:58|63244.02
20:15:59|63244.02
20:16:00|63244.02
20:16:00|63230.
20:16:02|63230.
20:16:03|63230.
20:16:04|63230.
20:16:06|63230.
20:16:06|63230.
20:16:07|63230.
20:16:08|63230.
20:16:09|63230.
20:16:10|63230.
20:16:11|63226.01
20:16:12|63226.01
20:16:13|63224.
20:16:14|63224.
20:16:15|63224.
20:16:16|63224.
20:16:18|63213.64
20:16:18|63213.64
20:16:19|63213.64
20:16:21|63213.64
20:16:22|63213.64
20:16:22|63213.64
20:16:23|63213.64
20:16:24|63219.96
20:16:26|63219.96
20:16:27|63219.96
20:16:27|63219.96
20:16:29|63219.96
20:16:29|63219.96
20:16:30|63219.96
20:16:32|63219.96
20:16:32|63219.96
20:16:34|63219.96
20:16:35|63219.96
20:16:37|63219.96
20:16:38|63226.01
20:16:39|63226.01
20:16:40|63226.01
20:16:41|63224.
20:16:42|63224.
20:16:43|63224.
20:16:45|63224.
20:16:46|63224.
20:16:46|63224.
20:16:48|63224.
20:16:49|63224.
20:16:50|63224.
20:16:51|63224.
20:16:53|63220.
20:16:55|63220.
20:16:55|63220.
20:16:57|63220.
20:16:58|63220.
20:16:59|63218.
20:17:00|63218.
20:17:01|63218.
20:17:02|63199.09
20:17:03|63199.09
20:17:04|63199.09
20:17:06|63199.09
20:17:06|63199.09
20:17:07|63197.99
20:17:09|63197.99
20:17:09|63197.99
20:17:11|63197.99
20:17:12|63197.99
20:17:13|63197.99
20:17:15|63197.99
20:17:15|63197.99
20:17:16|63197.99
20:17:17|63197.99
20:17:18|63197.99
20:17:19|63197.99
20:17:20|63197.99
20:17:21|63168.01
20:17:23|63168.01
20:17:24|63168.01
20:17:25|63168.01
20:17:26|63176.19
20:17:28|63176.19
20:17:29|63176.19
20:17:29|63176.19
20:17:31|63176.19
20:17:32|63176.19
20:17:32|63176.19
20:17:34|63152.16
20:17:35|63130.
20:17:36|63148.
20:17:36|63154.01
20:17:38|63154.01
20:17:38|63159.99
20:17:41|63159.99
20:17:42|63159.99
20:17:43|63169.16
20:17:45|63169.16
20:17:46|63169.16
20:17:48|63169.16
20:17:48|63164.02
20:17:51|63164.02
20:17:52|63164.02
20:17:52|63164.02
20:17:54|63164.02
20:17:54|63164.02
20:17:56|63164.02
20:17:57|63164.02
20:17:58|63164.02
20:17:59|63164.02
20:18:01|63164.02
20:18:01|63178.
20:18:03|63178.
20:18:03|63167.99
20:18:04|63160.
20:18:06|63160.
20:18:06|63152.
20:18:07|63152.
20:18:08|63136.
20:18:10|63136.
20:18:11|63136.01
20:18:12|63136.01
20:18:12|63136.01
20:18:14|63136.01
20:18:15|63136.01
20:18:16|63144.16
20:18:17|63144.16
20:18:18|63144.16
20:18:19|63144.16
20:18:20|63144.16
20:18:22|63144.16
20:18:23|63144.16
20:18:24|63162.
20:18:25|63162.
20:18:26|63162.
20:18:27|63175.5
20:18:28|63175.5
20:18:29|63175.5
20:18:30|63175.5
20:18:31|63175.5
20:18:32|63187.94
20:18:33|63187.94
20:18:35|63187.96
20:18:35|63188.
20:18:36|63188.
20:18:37|63188.
20:18:38|63188.
20:18:39|63188.
20:18:41|63188.
20:18:42|63188.
20:18:43|63178.
20:18:44|63178.
20:18:45|63178.
20:18:46|63178.
20:18:47|63178.
20:18:49|63178.
20:18:50|63174.
20:18:50|63174.
20:18:51|63174.
20:18:53|63174.
20:18:54|63174.
20:18:55|63174.
20:18:55|63174.
20:18:57|63174.
20:18:57|63174.
20:18:59|63174.
20:19:00|63174.
20:19:01|63174.
20:19:02|63174.
20:19:03|63174.
20:19:04|63174.
20:19:05|63174.
20:19:06|63174.
20:19:07|63174.
20:19:09|63174.
20:19:10|63144.
20:19:11|63144.
20:19:12|63144.
20:19:14|63144.
20:19:14|63144.
20:19:15|63144.
20:19:16|63144.
20:19:17|63144.
20:19:19|63144.
20:19:20|63144.
20:19:20|63144.
20:19:22|63144.
20:19:22|63144.
20:19:24|63144.
20:19:25|63144.
20:19:25|63153.69
20:19:27|63153.69
20:19:29|63153.69
20:19:30|63153.99
20:19:31|63161.27
20:19:32|63161.27
20:19:33|63161.27
20:19:34|63161.27
20:19:35|63161.27
20:19:36|63161.27
20:19:37|63161.27
20:19:38|63161.27
20:19:40|63161.27
20:19:40|63161.27
20:19:41|63161.27
20:19:42|63161.27
20:19:43|63161.27
20:19:44|63161.27
20:19:45|63161.27
20:19:47|63161.27
20:19:48|63161.27
20:19:49|63161.27
20:19:51|63161.27
20:19:52|63161.27
20:19:53|63161.27
20:19:54|63161.27
20:19:56|63161.27
20:19:56|63161.27
20:19:57|63161.27
20:19:59|63161.27
20:20:00|63161.27
20:20:00|63161.
20:20:02|63154.01
20:20:03|63154.01
20:20:03|63154.01
20:20:05|63148.01
20:20:05|63148.01
20:20:07|63148.01
20:20:08|63148.01
20:20:08|63148.01
20:20:09|63148.01
20:20:11|63148.01
20:20:12|63148.01
20:20:12|63148.01
20:20:14|63148.01
20:20:15|63136.
20:20:16|63136.
20:20:17|63136.
20:20:18|63136.
20:20:19|63136.
20:20:21|63136.
20:20:21|63136.
20:20:23|63136.01
20:20:24|63136.01
20:20:24|63139.99
20:20:25|63139.99
20:20:26|63139.99
20:20:28|63139.99
20:20:28|63140.
20:20:30|63140.
20:20:31|63140.
20:20:31|63140.
20:20:33|63140.
20:20:34|63140.
20:20:35|63140.
20:20:36|63140.
20:20:37|63150.
20:20:38|63150.
20:20:39|63150.
20:20:40|63150.
20:20:41|63155.99
20:20:43|63138.
20:20:44|63138.
20:20:45|63138.
20:20:46|63138.
20:20:47|63138.
20:20:49|63138.
20:20:49|63138.
20:20:51|63138.
20:20:52|63138.
20:20:53|63138.
20:20:54|63138.
20:20:56|63138.
20:20:57|63138.
20:20:57|63138.
20:20:58|63138.
20:21:00|63138.
20:21:00|63138.
20:21:02|63155.94
20:21:03|63155.94
20:21:04|63155.51
20:21:05|63155.51
20:21:06|63155.51
20:21:07|63155.51
20:21:08|63155.51
20:21:09|63155.51
20:21:10|63155.51
20:21:11|63155.51
20:21:12|63155.51
20:21:13|63155.51
20:21:14|63155.51
20:21:15|63155.51
20:21:17|63155.51
20:21:17|63155.51
20:21:18|63155.51
20:21:19|63155.51
20:21:21|63155.51
20:21:21|63155.51
20:21:23|63148.
20:21:23|63150.13
20:21:24|63150.13
20:21:25|63150.13
20:21:26|63152.
20:21:28|63152.
20:21:29|63152.
20:21:30|63152.
20:21:31|63152.
20:21:32|63152.
20:21:33|63153.99
20:21:34|63153.99
20:21:35|63153.99
20:21:37|63153.99
20:21:38|63153.99
20:21:38|63153.99
20:21:39|63153.99
20:21:41|63153.99
20:21:41|63153.99
20:21:42|63153.99
20:21:45|63153.99
20:21:45|63153.99
20:21:47|63153.99
20:21:49|63153.99
20:21:50|63153.99
20:21:51|63153.99
20:21:51|63153.99
20:21:53|63153.99
20:21:54|63153.99
20:21:55|63153.99
20:21:56|63153.99
20:21:57|63150.
20:21:58|63150.
20:22:00|63150.
20:22:01|63150.
20:22:01|63150.
20:22:03|63150.
20:22:04|63150.
20:22:05|63150.
20:22:06|63152.
20:22:07|63152.
20:22:08|63152.
20:22:09|63152.
20:22:10|63152.
20:22:11|63152.
20:22:12|63144.81
20:22:14|63136.01
20:22:14|63136.01
20:22:15|63136.01
20:22:16|63128.
20:22:18|63128.
20:22:19|63128.
20:22:19|63128.
20:22:20|63128.
20:22:21|63128.
20:22:23|63128.
20:22:23|63128.01
20:22:25|63128.01
20:22:25|63128.01
20:22:27|63128.01
20:22:28|63128.01
20:22:29|63128.01
20:22:30|63128.01
20:22:31|63128.01
20:22:32|63128.01
20:22:33|63118.01
20:22:34|63118.01
20:22:35|63118.01
20:22:36|63118.
20:22:37|63118.
20:22:38|63118.
20:22:40|63118.
20:22:40|63118.61
20:22:41|63118.61
20:22:42|63118.61
20:22:44|63118.61
20:22:46|63118.61
20:22:48|63118.61
20:22:49|63118.61
20:22:50|63118.61
20:22:51|63118.61
20:22:52|63118.61
20:22:53|63118.61
20:22:54|63118.61
20:22:55|63118.61
20:22:56|63118.61
20:22:57|63118.61
20:22:59|63118.61
20:22:59|63118.61
20:23:00|63118.61
20:23:02|63118.61
20:23:03|63118.61
20:23:04|63118.61
20:23:05|63118.61
20:23:07|63118.61
20:23:07|63118.61
20:23:08|63118.61
20:23:10|63118.61
20:23:10|63118.61
20:23:11|63118.
20:23:13|63118.
20:23:14|63118.61
20:23:14|63128.85
20:23:16|63128.85
20:23:17|63128.85
20:23:18|63128.85
20:23:19|63128.85
20:23:21|63138.23
20:23:21|63138.23
20:23:22|63138.23
20:23:23|63154.
20:23:24|63154.
20:23:25|63154.
20:23:26|63154.
20:23:27|63154.
20:23:29|63154.
20:23:29|63148.04
20:23:30|63148.04
20:23:32|63148.04
20:23:32|63148.04
20:23:33|63148.04
20:23:34|63148.04
20:23:35|63148.04
20:23:37|63148.04
20:23:37|63148.04
20:23:39|63148.04
20:23:40|63148.04
20:23:41|63148.04
20:23:42|63148.04
20:23:42|63148.04
20:23:44|63148.04
20:23:45|63148.04
20:23:46|63148.04
20:23:48|63148.04
20:23:49|63148.04
20:23:50|63148.04
20:23:51|63148.04
20:23:52|63148.04
20:23:53|63148.04
20:23:54|63148.04
20:23:55|63148.04
20:23:57|63148.04
20:23:57|63150.
20:23:59|63150.
20:24:00|63150.
20:24:00|63150.
20:24:01|63150.
20:24:02|63150.
20:24:04|63150.
20:24:05|63150.
20:24:06|63150.
20:24:07|63150.
20:24:08|63150.39
20:24:09|63150.39
20:24:10|63150.39
20:24:11|63150.39
20:24:12|63150.39
20:24:13|63150.39
20:24:15|63150.39
20:24:15|63163.99
20:24:16|63163.99
20:24:17|63163.99
20:24:18|63166.01
20:24:20|63166.01
20:24:21|63166.01
20:24:21|63166.01
20:24:23|63166.01
20:24:24|63166.01
20:24:25|63166.01
20:24:26|63166.01
20:24:27|63200.01
20:24:28|63200.01
20:24:29|63200.01
20:24:30|63200.01
20:24:31|63200.01
20:24:32|63200.01
20:24:34|63200.01
20:24:34|63200.01
20:24:35|63217.99
20:24:36|63217.99
20:24:38|63210.01
20:24:38|63210.01
20:24:39|63210.01
20:24:41|63210.01
20:24:41|63210.01
20:24:42|63210.01
20:24:44|63210.01
20:24:44|63210.01
20:24:45|63210.01
20:24:47|63210.01
20:24:49|63210.01
20:24:50|63210.01
20:24:50|63210.01
20:24:52|63210.01
20:24:53|63210.01
20:24:54|63210.01
20:24:55|63210.01
20:24:56|63210.01
20:24:57|63210.01
20:24:58|63210.01
20:25:00|63210.01
20:25:01|63210.01
20:25:02|63210.01
20:25:03|63210.01
20:25:04|63210.01
20:25:05|63210.01
20:25:05|63200.
20:25:07|63200.
20:25:08|63200.
20:25:09|63200.
20:25:10|63200.
20:25:11|63200.
20:25:12|63200.
20:25:14|63200.
20:25:14|63190.01
20:25:15|63190.01
20:25:16|63190.01
20:25:17|63190.01
20:25:18|63190.01
20:25:20|63190.01
20:25:21|63190.01
20:25:22|63190.01
20:25:23|63190.01
20:25:25|63190.01
20:25:26|63200.01
20:25:27|63200.01
20:25:28|63200.01
20:25:28|63200.01
20:25:30|63200.01
20:25:32|63200.07
20:25:32|63200.07
20:25:33|63200.07
20:25:34|63200.07
20:25:35|63200.07
20:25:36|63200.07
20:25:37|63200.07
20:25:38|63210.
20:25:39|63210.
20:25:40|63210.
20:25:41|63210.
20:25:42|63210.
20:25:43|63210.
20:25:44|63210.
20:25:45|63210.
20:25:47|63210.
20:25:49|63210.
20:25:49|63210.
20:25:50|63210.
20:25:52|63210.
20:25:53|63210.
20:25:53|63210.
20:25:55|63210.
20:25:56|63210.
20:25:58|63210.
20:25:58|63202.22
20:25:59|63202.22
20:26:00|63203.99
20:26:01|63203.99
20:26:03|63203.99
20:26:04|63203.99
20:26:05|63203.99
20:26:07|63188.01
20:26:08|63188.01
20:26:09|63188.01
20:26:10|63188.01
20:26:10|63188.01
20:26:12|63188.01
20:26:13|63188.01
20:26:14|63188.01
20:26:15|63188.01
20:26:16|63188.01
20:26:18|63188.01
20:26:19|63188.01
20:26:20|63188.01
20:26:21|63188.01
20:26:22|63188.01
20:26:23|63188.01
20:26:23|63188.01
20:26:25|63188.01
20:26:26|63188.01
20:26:27|63188.01
20:26:28|63188.01
20:26:29|63170.
20:26:30|63170.
20:26:31|63170.
20:26:32|63170.
20:26:33|63170.
20:26:34|63170.
20:26:35|63170.
20:26:36|63170.
20:26:37|63170.
20:26:39|63170.
20:26:39|63170.
20:26:40|63170.
20:26:41|63170.
20:26:42|63170.
20:26:44|63168.
20:26:44|63168.
20:26:45|63168.
20:26:47|63168.
20:26:47|63168.
20:26:50|63168.
20:26:50|63168.01
20:26:51|63168.01
20:26:53|63168.01
20:26:54|63168.01
20:26:55|63168.01
20:26:56|63168.01
20:26:58|63168.64
20:26:59|63168.64
20:27:00|63168.64
20:27:01|63168.64
20:27:02|63168.64
20:27:03|63168.64
20:27:04|63161.26
20:27:05|63154.
20:27:07|63154.
20:27:08|63148.01
20:27:08|63146.
20:27:10|63146.
20:27:11|63140.
20:27:12|63140.
20:27:13|63140.
20:27:14|63140.
20:27:15|63136.
20:27:16|63136.
20:27:17|63136.
20:27:19|63136.
20:27:20|63136.
20:27:21|63136.
20:27:21|63136.
20:27:22|63136.
20:27:23|63136.
20:27:24|63136.
20:27:25|63136.
20:27:27|63136.
20:27:27|63134.01
20:27:28|63134.01
20:27:30|63134.01
20:27:31|63134.01
20:27:32|63134.01
20:27:33|63134.01
20:27:34|63134.01
20:27:35|63134.01
20:27:36|63134.01
20:27:37|63134.01
20:27:38|63134.01
20:27:39|63134.01
20:27:40|63134.01
20:27:41|63134.01
20:27:42|63134.01
20:27:43|63134.01
20:27:44|63134.01
20:27:45|63134.01
20:27:46|63134.01
20:27:47|63134.01
20:27:48|63134.01
20:27:50|63134.01
20:27:52|63134.01
20:27:53|63134.01
20:27:55|63134.01
20:27:56|63134.01
20:27:57|63134.01
20:27:58|63134.01
20:27:59|63134.01
20:28:01|63134.01
20:28:02|63134.01
20:28:03|63134.01
20:28:04|63134.01
20:28:05|63134.01
20:28:06|63134.01
20:28:07|63134.01
20:28:09|63134.01
20:28:10|63134.01
20:28:10|63134.01
20:28:12|63153.99
20:28:12|63147.01
20:28:14|63147.01
20:28:15|63147.01
20:28:15|63147.01
20:28:17|63147.01
20:28:18|63147.01
20:28:18|63147.01
20:28:20|63147.01
20:28:21|63147.01
20:28:22|63147.01
20:28:23|63160.46
20:28:24|63160.46
20:28:26|63164.85
20:28:27|63167.59
20:28:28|63167.59
20:28:29|63167.59
20:28:30|63167.59
20:28:31|63167.59
20:28:32|63167.59
20:28:33|63167.59
20:28:34|63167.59
20:28:35|63167.59
20:28:36|63167.59
20:28:37|63167.59
20:28:38|63167.59
20:28:39|63167.59
20:28:40|63167.59
20:28:41|63167.59
20:28:43|63168.
20:28:43|63168.
20:28:44|63168.
20:28:45|63164.01
20:28:46|63164.01
20:28:48|63164.01
20:28:48|63164.
20:28:50|63164.
20:28:51|63164.
20:28:53|63164.
20:28:54|63164.
20:28:54|63164.
20:28:55|63164.
20:28:56|63164.
20:28:57|63163.48
20:28:59|63163.48
20:29:00|63163.48
20:29:00|63160.
20:29:02|63160.
20:29:03|63142.01
20:29:04|63142.
20:29:06|63142.
20:29:07|63140.47
20:29:08|63140.47
20:29:10|63140.47
20:29:11|63140.46
20:29:12|63140.46
20:29:13|63140.46
20:29:13|63140.46
20:29:14|63140.46
20:29:15|63140.46
20:29:17|63140.46
20:29:17|63140.46
20:29:18|63140.46
20:29:20|63140.46
20:29:21|63140.46
20:29:22|63140.46
20:29:23|63140.46
20:29:24|63138.
20:29:25|63130.01
20:29:27|63130.01
20:29:27|63130.01
20:29:28|63130.01
20:29:29|63130.01
20:29:31|63130.01
20:29:31|63133.99
20:29:32|63133.99
20:29:34|63133.14
20:29:34|63133.14
20:29:35|63132.01
20:29:37|63132.01
20:29:37|63132.01
20:29:38|63132.01
20:29:40|63132.01
20:29:40|63132.01
20:29:42|63132.01
20:29:43|63132.01
20:29:44|63132.01
20:29:45|63132.01
20:29:45|63132.01
20:29:47|63132.01
20:29:48|63132.01
20:29:49|63132.01
20:29:49|63132.01
20:29:52|63132.01
20:29:52|63132.01
20:29:54|63132.01
20:29:55|63132.01
20:29:56|63132.01
20:29:57|63132.01
20:29:58|63132.01
20:29:59|63132.01
20:30:00|63132.01
20:30:01|63132.01
20:30:03|63132.01
20:30:04|63132.01
20:30:06|63132.01
20:30:08|63133.99
20:30:09|63133.99
20:30:09|63133.99
20:30:11|63144.01
20:30:11|63144.01
20:30:12|63144.01
20:30:13|63144.01
20:30:15|63144.01
20:30:16|63144.01
20:30:16|63144.01
20:30:18|63144.01
20:30:18|63144.01
20:30:20|63144.01
20:30:21|63144.01
20:30:22|63144.01
20:30:22|63144.01
20:30:23|63144.01
20:30:25|63144.01
20:30:26|63144.01
20:30:27|63144.01
20:30:28|63144.01
20:30:29|63144.01
20:30:30|63144.01
20:30:31|63144.01
20:30:32|63144.01
20:30:33|63144.01
20:30:33|63144.01
20:30:35|63144.01
20:30:36|63144.01
20:30:37|63144.01
20:30:38|63144.01
20:30:39|63144.01
20:30:39|63144.01
20:30:42|63148.
20:30:43|63147.99
20:30:44|63147.99
20:30:44|63147.99
20:30:46|63147.99
20:30:47|63147.99
20:30:47|63147.99
20:30:49|63147.99
20:30:49|63147.99
20:30:50|63147.99
20:30:52|63147.99
20:30:54|63147.99
20:30:55|63147.99
20:30:55|63147.99
20:30:58|63147.99
20:30:58|63147.99
20:31:00|63147.99
20:31:01|63147.99
20:31:01|63147.99
20:31:03|63150.
20:31:04|63150.
20:31:06|63150.
20:31:06|63150.
20:31:07|63150.
20:31:08|63150.
20:31:09|63148.01
20:31:10|63148.01
20:31:11|63148.01
20:31:12|63148.01
20:31:13|63148.01
20:31:14|63154.
20:31:16|63154.
20:31:16|63142.
20:31:18|63142.
20:31:19|63142.
20:31:20|63142.
20:31:21|63142.
20:31:21|63142.
20:31:23|63142.
20:31:24|63142.
20:31:25|63142.
20:31:26|63142.
20:31:27|63142.
20:31:28|63135.29
20:31:29|63135.29
20:31:30|63135.29
20:31:31|63135.29
20:31:32|63135.29
20:31:33|63135.29
20:31:35|63135.29
20:31:35|63140.3
20:31:37|63140.3
20:31:37|63140.3
20:31:39|63140.3
20:31:40|63140.3
20:31:40|63140.3
20:31:42|63140.3
20:31:43|63140.3
20:31:44|63140.3
20:31:45|63151.03
20:31:46|63151.03
20:31:47|63151.03
20:31:48|63151.03
20:31:49|63151.03
20:31:50|63151.03
20:31:51|63151.03
20:31:52|63151.03
20:31:53|63151.03
20:31:55|63151.03
20:31:56|63151.03
20:31:56|63151.03
20:31:58|63151.03
20:31:59|63156.
20:32:00|63156.
20:32:01|63156.
20:32:02|63156.
20:32:03|63156.
20:32:04|63156.
20:32:05|63156.
20:32:06|63156.
20:32:08|63156.
20:32:08|63156.
20:32:09|63156.
20:32:11|63156.
20:32:12|63156.
20:32:12|63156.
20:32:14|63156.01
20:32:15|63156.01
20:32:16|63156.01
20:32:17|63156.01
20:32:17|63156.01
20:32:18|63156.01
20:32:20|63156.01
20:32:21|63156.01
20:32:22|63156.01
20:32:23|63156.
20:32:24|63156.
20:32:25|63156.
20:32:26|63156.
20:32:27|63156.
20:32:28|63164.
20:32:29|63164.
20:32:30|63164.
20:32:31|63164.
20:32:32|63164.
20:32:34|63164.
20:32:35|63164.
20:32:36|63164.
20:32:37|63164.
20:32:38|63164.
20:32:40|63164.
20:32:40|63164.
20:32:41|63164.
20:32:42|63164.
20:32:43|63164.
20:32:44|63164.
20:32:46|63164.
20:32:46|63164.
20:32:47|63164.
20:32:48|63164.
20:32:50|63164.
20:32:50|63164.
20:32:52|63164.
20:32:53|63164.
20:32:55|63164.
20:32:56|63164.
20:32:57|63164.
20:32:59|63164.
20:33:01|63164.
20:33:02|63164.
20:33:03|63164.
20:33:04|63164.
20:33:05|63164.
20:33:05|63164.
20:33:07|63164.
20:33:08|63164.
20:33:10|63164.
20:33:10|63164.
20:33:12|63164.
20:33:12|63164.
20:33:14|63164.
20:33:14|63164.
20:33:15|63164.
20:33:16|63164.
20:33:18|63164.
20:33:19|63164.
20:33:20|63164.
20:33:20|63164.
20:33:21|63164.
20:33:23|63164.
20:33:24|63164.
20:33:24|63164.
20:33:26|63164.
20:33:27|63164.
20:33:28|63168.01
20:33:29|63168.01
20:33:30|63168.01
20:33:31|63168.01
20:33:32|63168.
20:33:34|63168.
20:33:35|63168.
20:33:36|63168.
20:33:37|63168.
20:33:37|63168.
20:33:39|63168.
20:33:40|63168.
20:33:41|63168.
20:33:41|63168.
20:33:43|63168.
20:33:43|63168.
20:33:44|63168.
20:33:45|63168.
20:33:47|63168.
20:33:48|63168.
20:33:49|63168.01
20:33:50|63168.01
20:33:51|63168.01
20:33:52|63168.01
20:33:53|63168.01
20:33:54|63168.01
20:33:56|63168.01
20:33:58|63168.01
20:33:59|63168.01
20:34:00|63168.01
20:34:01|63168.01
20:34:03|63168.01
20:34:04|63168.01
20:34:05|63168.01
20:34:06|63168.01
20:34:07|63168.01
20:34:08|63168.01
20:34:09|63168.01
20:34:10|63168.01
20:34:12|63168.01
20:34:12|63168.01
20:34:14|63168.01
20:34:14|63168.01
20:34:16|63168.01
20:34:16|63168.01
20:34:17|63168.01
20:34:19|63168.01
20:34:20|63168.01
20:34:20|63168.
20:34:22|63168.
20:34:23|63168.
20:34:23|63168.
20:34:24|63168.
20:34:26|63168.
20:34:27|63168.
20:34:28|63168.
20:34:29|63168.
20:34:30|63168.
20:34:31|63168.
20:34:32|63168.
20:34:33|63168.
20:34:34|63168.
20:34:36|63168.
20:34:36|63168.
20:34:38|63168.
20:34:38|63168.
20:34:39|63168.
20:34:41|63168.
20:34:42|63168.
20:34:43|63168.
20:34:44|63168.
20:34:45|63168.
20:34:46|63168.
20:34:47|63168.
20:34:48|63168.
20:34:49|63168.
20:34:50|63181.05
20:34:51|63181.05
20:34:52|63181.05
20:34:53|63181.05
20:34:54|63181.05
20:34:55|63181.05
20:34:56|63181.05
20:34:58|63181.05
20:35:00|63181.05
20:35:00|63181.05
20:35:02|63190.
20:35:03|63188.01
20:35:04|63188.01
20:35:05|63188.01
20:35:06|63188.01
20:35:07|63188.01
20:35:08|63188.01
20:35:09|63188.01
20:35:10|63188.01
20:35:11|63188.01
20:35:13|63188.01
20:35:14|63188.01
20:35:15|63188.02
20:35:16|63188.02
20:35:16|63188.02
20:35:17|63188.02
20:35:18|63188.02
20:35:19|63188.02
20:35:20|63188.02
20:35:21|63188.02
20:35:22|63188.02
20:35:24|63188.02
20:35:24|63188.02
20:35:25|63188.02
20:35:26|63188.02
20:35:27|63188.02
20:35:28|63188.03
20:35:30|63188.03
20:35:31|63188.03
20:35:32|63188.03
20:35:33|63188.03
20:35:34|63188.03
20:35:35|63188.03
20:35:36|63188.03
20:35:37|63188.03
20:35:38|63188.03
20:35:39|63188.03
20:35:40|63188.03
20:35:41|63188.03
20:35:42|63188.03
20:35:44|63188.03
20:35:44|63188.03
20:35:46|63188.
20:35:46|63188.
20:35:47|63188.
20:35:48|63188.
20:35:49|63188.
20:35:50|63188.
20:35:51|63188.
20:35:53|63188.
20:35:53|63188.
20:35:54|63188.
20:35:56|63188.
20:35:58|63188.
20:35:59|63188.
20:36:01|63188.
20:36:01|63188.
20:36:03|63188.
20:36:04|63188.
20:36:05|63188.
20:36:06|63188.
20:36:06|63188.
20:36:08|63188.
20:36:08|63188.
20:36:10|63188.
20:36:11|63188.
20:36:11|63204.94
20:36:13|63204.94
20:36:14|63204.94
20:36:15|63204.94
20:36:16|63204.94
20:36:17|63204.94
20:36:18|63192.68
20:36:19|63192.68
20:36:20|63192.68
20:36:21|63192.68
20:36:22|63192.68
20:36:23|63192.68
20:36:24|63188.01
20:36:25|63188.01
20:36:26|63188.01
20:36:27|63188.01
20:36:28|63198.01
20:36:30|63198.01
20:36:30|63198.01
20:36:31|63172.
20:36:32|63172.
20:36:33|63172.
20:36:34|63172.
20:36:35|63172.
20:36:36|63172.
20:36:38|63172.
20:36:38|63172.
20:36:40|63172.
20:36:40|63172.
20:36:41|63172.
20:36:42|63172.
20:36:43|63172.
20:36:44|63172.
20:36:45|63169.4
20:36:47|63161.26
20:36:47|63161.26
20:36:48|63161.26
20:36:49|63161.26
20:36:51|63161.25
20:36:51|63161.25
20:36:52|63161.25
20:36:53|63161.25
20:36:54|63161.25
20:36:55|63161.25
20:36:57|63161.25
20:36:58|63161.25
20:37:00|63158.02
20:37:00|63158.01
20:37:01|63158.01
20:37:03|63158.01
20:37:04|63158.01
20:37:05|63158.01
20:37:07|63158.01
20:37:07|63158.01
20:37:09|63158.01
20:37:10|63158.01
20:37:11|63158.01
20:37:12|63158.01
20:37:13|63158.01
20:37:14|63158.01
20:37:15|63158.01
20:37:16|63164.
20:37:18|63164.12
20:37:18|63164.12
20:37:19|63164.12
20:37:20|63164.12
20:37:21|63164.12
20:37:22|63176.
20:37:24|63176.
20:37:25|63176.
20:37:25|63176.
20:37:26|63176.
20:37:28|63176.
20:37:28|63176.
20:37:30|63176.
20:37:31|63176.
20:37:33|63176.
20:37:34|63176.
20:37:34|63180.
20:37:36|63180.
20:37:37|63180.
20:37:37|63180.
20:37:39|63180.
20:37:40|63200.
20:37:41|63200.
20:37:42|63200.
20:37:43|63200.
20:37:44|63200.
20:37:45|63200.
20:37:46|63200.
20:37:47|63200.
20:37:48|63200.
20:37:49|63200.
20:37:50|63200.
20:37:52|63198.14
20:37:52|63198.14
20:37:54|63198.14
20:37:55|63198.14
20:37:55|63198.14
20:37:56|63198.14
20:37:58|63198.14
20:38:00|63198.14
20:38:02|63198.14
20:38:02|63198.14
20:38:04|63198.14
20:38:05|63198.14
20:38:06|63189.79
20:38:07|63189.79
20:38:08|63189.79
20:38:09|63189.79
20:38:10|63189.79
20:38:11|63184.01
20:38:12|63184.01
20:38:14|63184.01
20:38:15|63184.01
20:38:15|63185.79
20:38:17|63185.79
20:38:18|63185.79
20:38:18|63185.79
20:38:19|63185.79
20:38:21|63185.79
20:38:22|63185.79
20:38:23|63185.79
20:38:24|63185.79
20:38:24|63185.79
20:38:25|63185.79
20:38:26|63185.79
20:38:27|63185.79
20:38:28|63185.79
20:38:30|63185.79
20:38:31|63185.79
20:38:32|63185.79
20:38:33|63185.79
20:38:34|63185.79
20:38:35|63185.79
20:38:37|63217.38
20:38:38|63214.01
20:38:39|63219.99
20:38:40|63219.99
20:38:41|63219.99
20:38:42|63219.99
20:38:43|63221.79
20:38:44|63221.79
20:38:45|63221.79
20:38:46|63221.79
20:38:47|63221.79
20:38:48|63221.79
20:38:49|63220.01
20:38:50|63220.01
20:38:51|63220.
20:38:52|63220.
20:38:53|63220.
20:38:54|63220.
20:38:55|63220.
20:38:57|63220.
20:38:58|63220.
20:38:58|63220.
20:39:00|63220.
20:39:01|63220.01
20:39:03|63216.01
20:39:04|63216.01
20:39:04|63216.01
20:39:06|63216.01
20:39:07|63216.01
20:39:08|63216.01
20:39:09|63216.01
20:39:11|63216.01
20:39:12|63202.01
20:39:13|63202.01
20:39:14|63202.01
20:39:15|63202.01
20:39:16|63202.01
20:39:17|63202.01
20:39:18|63202.01
20:39:19|63202.01
20:39:20|63200.01
20:39:21|63200.01
20:39:23|63200.
20:39:23|63200.
20:39:24|63200.
20:39:25|63200.
20:39:26|63200.
20:39:27|63200.
20:39:29|63199.35
20:39:29|63199.34
20:39:30|63199.34
20:39:32|63199.34
20:39:33|63199.34
20:39:34|63199.34
20:39:35|63199.34
20:39:36|63199.34
20:39:37|63199.34
20:39:38|63190.79
20:39:39|63190.79
20:39:40|63190.79
20:39:41|63190.79
20:39:43|63190.79
20:39:43|63190.79
20:39:44|63190.79
20:39:45|63190.79
20:39:46|63190.79
20:39:47|63190.79
20:39:49|63190.79
20:39:49|63190.79
20:39:50|63194.
20:39:52|63194.
20:39:53|63194.
20:39:54|63194.
20:39:56|63194.
20:39:56|63194.
20:39:57|63194.
20:39:58|63194.
20:40:00|63199.99
20:40:02|63200.
20:40:03|63200.
20:40:04|63200.
20:40:04|63200.
20:40:06|63200.
20:40:08|63200.
20:40:09|63200.
20:40:09|63200.
20:40:11|63216.
20:40:12|63219.99
20:40:12|63218.
20:40:13|63218.
20:40:14|63218.
20:40:16|63218.
20:40:17|63218.
20:40:17|63218.
20:40:19|63218.
20:40:20|63218.
20:40:21|63218.
20:40:21|63218.
20:40:22|63218.
20:40:24|63218.
20:40:25|63218.
20:40:25|63218.
20:40:26|63218.
20:40:28|63218.
20:40:29|63218.
20:40:30|63218.
20:40:31|63218.
20:40:32|63218.
20:40:33|63218.
20:40:34|63216.01
20:40:35|63216.01
20:40:36|63216.01
20:40:37|63216.01
20:40:38|63216.01
20:40:39|63216.01
20:40:40|63216.01
20:40:42|63216.01
20:40:42|63216.01
20:40:43|63216.01
20:40:44|63216.01
20:40:45|63216.01
20:40:47|63216.01
20:40:47|63216.01
20:40:48|63216.01
20:40:49|63216.01
20:40:51|63216.01
20:40:52|63216.01
20:40:53|63216.01
20:40:53|63216.01
20:40:54|63216.01
20:40:55|63216.01
20:40:57|63216.01
20:40:58|63216.01
20:41:00|63216.01
20:41:00|63216.01
20:41:01|63216.01
20:41:03|63216.01
20:41:05|63216.01
20:41:05|63216.01
20:41:06|63216.01
20:41:08|63216.01
20:41:09|63216.01
20:41:10|63216.01
20:41:11|63228.
20:41:13|63228.
20:41:13|63228.
20:41:14|63228.
20:41:15|63228.
20:41:16|63228.
20:41:17|63228.
20:41:18|63228.
20:41:19|63228.
20:41:20|63228.
20:41:22|63228.
20:41:22|63228.
20:41:23|63228.
20:41:24|63228.
20:41:25|63228.
20:41:27|63209.8
20:41:28|63209.8
20:41:29|63209.8
20:41:30|63209.49
20:41:30|63209.49
20:41:32|63209.49
20:41:33|63209.49
20:41:33|63209.49
20:41:35|63209.49
20:41:36|63209.49
20:41:38|63209.49
20:41:39|63209.49
20:41:39|63207.98
20:41:41|63207.98
20:41:41|63207.98
20:41:42|63207.98
20:41:44|63207.98
20:41:44|63207.98
20:41:45|63207.98
20:41:46|63207.98
20:41:48|63207.98
20:41:49|63207.98
20:41:50|63207.98
20:41:51|63207.98
20:41:52|63207.98
20:41:53|63207.98
20:41:53|63207.98
20:41:55|63207.83
20:41:56|63207.83
20:41:57|63207.83
20:41:58|63207.83
20:41:59|63207.83
20:42:00|63207.83
20:42:01|63207.83
20:42:02|63204.
20:42:03|63204.
20:42:04|63204.
20:42:06|63204.
20:42:06|63204.
20:42:07|63204.
20:42:09|63204.
20:42:09|63204.
20:42:11|63204.
20:42:11|63204.
20:42:13|63204.
20:42:13|63223.97
20:42:15|63223.97
20:42:15|63223.97
20:42:17|63223.97
20:42:18|63223.97
20:42:19|63223.97
20:42:20|63223.97
20:42:21|63223.97
20:42:22|63223.97
20:42:23|63223.97
20:42:25|63223.97
20:42:25|63223.97
20:42:27|63223.97
20:42:27|63223.97
20:42:29|63223.97
20:42:30|63222.01
20:42:31|63222.01
20:42:31|63222.01
20:42:33|63222.01
20:42:33|63222.01
20:42:34|63222.01
20:42:35|63222.01
20:42:36|63222.01
20:42:37|63222.01
20:42:39|63222.01
20:42:40|63222.01
20:42:41|63222.01
20:42:42|63222.01
20:42:43|63222.01
20:42:44|63222.01
20:42:45|63222.01
20:42:46|63222.01
20:42:47|63222.01
20:42:48|63222.01
20:42:49|63222.01
20:42:50|63222.01
20:42:52|63222.01
20:42:52|63222.01
20:42:53|63222.01
20:42:54|63222.01
20:42:55|63222.01
20:42:56|63222.01
20:42:57|63222.01
20:42:58|63222.01
20:43:00|63222.01
20:43:00|63222.01
20:43:01|63222.01
20:43:02|63222.01
20:43:04|63222.01
20:43:05|63224.
20:43:06|63224.
20:43:08|63224.
20:43:08|63226.
20:43:09|63226.
20:43:10|63226.
20:43:12|63226.
20:43:13|63226.
20:43:14|63226.
20:43:14|63226.
20:43:15|63226.
20:43:17|63226.
20:43:18|63226.
20:43:19|63226.
20:43:20|63226.
20:43:21|63226.
20:43:22|63226.
20:43:23|63227.98
20:43:24|63227.98
20:43:25|63227.98
20:43:26|63227.98
20:43:27|63227.98
20:43:28|63227.98
20:43:29|63227.98
20:43:30|63227.98
20:43:31|63226.04
20:43:32|63226.01
20:43:33|63228.
20:43:34|63229.98
20:43:35|63229.98
20:43:36|63229.98
20:43:37|63229.98
20:43:38|63229.98
20:43:39|63231.01
20:43:40|63231.01
20:43:42|63242.
20:43:43|63242.
20:43:44|63242.
20:43:44|63242.
20:43:45|63242.
20:43:47|63242.
20:43:47|63242.
20:43:49|63242.
20:43:50|63242.
20:43:51|63242.
20:43:52|63242.
20:43:53|63242.
20:43:54|63242.
20:43:55|63242.
20:43:56|63242.
20:43:57|63242.
20:43:58|63242.
20:43:59|63242.
20:44:00|63242.
20:44:01|63242.
20:44:02|63242.
20:44:03|63240.01
20:44:05|63240.01
20:44:07|63240.01
20:44:07|63240.01
20:44:09|63240.01
20:44:10|63240.01
20:44:11|63240.01
20:44:12|63240.01
20:44:13|63240.01
20:44:15|63238.01
20:44:15|63238.01
20:44:16|63238.01
20:44:18|63238.01
20:44:19|63238.01
20:44:20|63238.01
20:44:21|63238.01
20:44:22|63238.01
20:44:23|63238.01
20:44:24|63238.01
20:44:25|63238.01
20:44:26|63238.01
20:44:27|63238.01
20:44:28|63234.
20:44:30|63234.
20:44:30|63234.
20:44:32|63234.
20:44:33|63234.
20:44:34|63234.
20:44:35|63234.
20:44:36|63234.
20:44:37|63234.
20:44:38|63234.
20:44:39|63234.
20:44:40|63230.01
20:44:42|63230.01
20:44:43|63230.01
20:44:44|63230.01
20:44:44|63230.01
20:44:46|63230.01
20:44:47|63230.01
20:44:48|63230.01
20:44:49|63230.01
20:44:50|63230.01
20:44:51|63230.01
20:44:52|63230.01
20:44:53|63230.01
20:44:54|63230.01
20:44:55|63230.01
20:44:56|63230.01
20:44:58|63230.01
20:44:58|63230.01
20:44:59|63230.01
20:45:01|63229.48
20:45:02|63229.48
20:45:03|63229.48
20:45:04|63229.48
20:45:05|63229.48
20:45:07|63229.48
20:45:08|63229.48
20:45:09|63229.48
20:45:10|63229.48
20:45:11|63229.48
20:45:13|63229.48
20:45:13|63229.48
20:45:15|63229.48
20:45:15|63229.48
20:45:17|63229.48
20:45:18|63229.48
20:45:19|63229.48
20:45:20|63229.48
20:45:21|63229.48
20:45:22|63237.64
20:45:23|63237.64
20:45:24|63237.64
20:45:25|63237.64
20:45:26|63237.64
20:45:27|63237.64
20:45:29|63237.64
20:45:30|63236.01
20:45:30|63236.01
20:45:31|63236.01
20:45:32|63236.01
20:45:33|63236.
20:45:34|63236.
20:45:36|63236.
20:45:37|63236.
20:45:38|63236.
20:45:39|63236.
20:45:40|63236.
20:45:41|63236.
20:45:41|63236.
20:45:43|63236.
20:45:44|63236.
20:45:44|63236.
20:45:46|63236.
20:45:47|63236.
20:45:48|63236.
20:45:48|63236.
20:45:50|63236.
20:45:51|63236.
20:45:51|63236.
20:45:52|63236.
20:45:53|63236.
20:45:55|63236.
20:45:55|63236.
20:45:57|63236.
20:45:58|63236.
20:45:59|63236.
20:46:00|63236.
20:46:01|63236.
20:46:02|63236.
20:46:03|63236.
20:46:04|63236.
20:46:05|63236.
20:46:06|63236.
20:46:08|63236.
20:46:09|63236.
20:46:09|63236.
20:46:11|63236.
20:46:13|63236.
20:46:13|63232.01
20:46:14|63232.01
20:46:16|63232.01
20:46:16|63232.01
20:46:18|63232.01
20:46:19|63232.01
20:46:20|63232.03
20:46:21|63232.03
20:46:22|63232.03
20:46:23|63232.03
20:46:25|63232.03
20:46:26|63232.03
20:46:27|63232.03
20:46:28|63232.03
20:46:29|63232.03
20:46:30|63232.03
20:46:31|63232.03
20:46:33|63232.03
20:46:33|63232.03
20:46:34|63232.03
20:46:35|63232.03
20:46:36|63232.03
20:46:38|63232.03
20:46:39|63232.03
20:46:39|63232.03
20:46:41|63232.03
20:46:42|63232.03
20:46:43|63232.03
20:46:43|63232.03
20:46:46|63232.03
20:46:46|63232.03
20:46:48|63232.
20:46:48|63232.
20:46:49|63232.
20:46:51|63232.
20:46:52|63228.
20:46:53|63210.
20:46:54|63208.
20:46:55|63208.
20:46:56|63208.
20:46:58|63208.
20:46:59|63208.
20:47:01|63208.
20:47:02|63208.
20:47:02|63208.
20:47:03|63202.
20:47:04|63196.03
20:47:05|63196.03
20:47:06|63196.03
20:47:08|63196.03
20:47:08|63196.03
20:47:10|63196.03
20:47:12|63196.03
20:47:12|63196.03
20:47:14|63196.03
20:47:14|63190.
20:47:16|63190.
20:47:17|63190.
20:47:18|63190.01
20:47:19|63190.01
20:47:20|63190.01
20:47:21|63190.
20:47:22|63188.02
20:47:23|63188.02
20:47:24|63188.02
20:47:25|63188.02
20:47:26|63188.02
20:47:27|63186.38
20:47:28|63186.38
20:47:29|63186.38
20:47:30|63186.38
20:47:31|63186.38
20:47:32|63186.38
20:47:33|63186.38
20:47:34|63186.38
20:47:35|63186.38
20:47:36|63186.38
20:47:37|63186.38
20:47:38|63186.38
20:47:40|63186.38
20:47:41|63186.38
20:47:42|63186.38
20:47:44|63186.38
20:47:44|63186.38
20:47:45|63186.38
20:47:46|63186.38
20:47:47|63186.38
20:47:48|63186.38
20:47:50|63186.38
20:47:50|63186.38
20:47:51|63186.38
20:47:52|63186.38
20:47:53|63186.38
20:47:55|63186.38
20:47:56|63186.38
20:47:57|63186.38
20:47:58|63186.38
20:47:59|63176.02
20:48:00|63176.02
20:48:02|63176.02
20:48:03|63176.02
20:48:04|63176.02
20:48:06|63176.02
20:48:06|63176.02
20:48:08|63187.99
20:48:09|63199.22
20:48:10|63199.22
20:48:12|63199.22
20:48:12|63199.22
20:48:13|63207.12
20:48:14|63207.12
20:48:15|63207.12
20:48:16|63207.12
20:48:18|63207.12
20:48:19|63207.12
20:48:19|63207.12
20:48:21|63209.48
20:48:22|63209.48
20:48:22|63213.99
20:48:24|63204.
20:48:25|63204.
20:48:25|63204.
20:48:27|63204.
20:48:28|63204.
20:48:29|63204.
20:48:30|63200.
20:48:31|63200.
20:48:32|63200.
20:48:34|63200.
20:48:35|63200.
20:48:35|63200.
20:48:37|63200.
20:48:38|63200.
20:48:39|63200.
20:48:40|63200.
20:48:41|63200.
20:48:43|63200.
20:48:44|63200.
20:48:44|63200.
20:48:46|63200.
20:48:46|63200.
20:48:48|63200.
20:48:48|63200.
20:48:49|63200.
20:48:50|63200.
20:48:51|63200.
20:48:52|63200.
20:48:54|63200.
20:48:54|63200.
20:48:56|63200.
20:48:57|63200.
20:48:57|63200.
20:48:58|63200.
20:49:00|63200.
20:49:00|63200.
20:49:02|63200.
20:49:03|63200.
20:49:04|63200.
20:49:04|63200.
20:49:06|63200.
20:49:07|63200.
20:49:08|63200.
20:49:09|63200.
20:49:11|63200.
20:49:12|63200.
20:49:14|63200.
20:49:15|63200.
20:49:17|63200.
20:49:17|63200.
20:49:18|63200.
20:49:19|63200.
20:49:21|63200.
20:49:22|63200.
20:49:23|63200.
20:49:25|63200.
20:49:26|63200.
20:49:26|63200.
20:49:28|63200.
20:49:28|63200.
20:49:29|63200.
20:49:30|63200.
20:49:32|63200.
20:49:33|63200.
20:49:34|63200.
20:49:35|63200.
20:49:36|63200.
20:49:37|63200.
20:49:39|63200.
20:49:40|63200.
20:49:41|63200.
20:49:42|63200.
20:49:44|63200.
20:49:45|63200.
20:49:45|63200.
20:49:47|63200.
20:49:48|63200.
20:49:49|63200.
20:49:50|63200.
20:49:50|63200.
20:49:51|63200.
20:49:52|63200.
20:49:54|63200.
20:49:55|63200.
20:49:55|63200.
20:49:56|63200.
20:49:58|63200.
20:49:59|63200.
20:50:00|63200.
20:50:01|63200.
20:50:02|63200.
20:50:04|63200.
20:50:04|63199.99
20:50:06|63199.99
20:50:06|63199.99
20:50:07|63199.99
20:50:08|63199.99
20:50:09|63199.99
20:50:11|63199.99
20:50:12|63199.99
20:50:13|63199.99
20:50:14|63199.99
20:50:15|63199.99
20:50:17|63199.99
20:50:17|63199.99
20:50:18|63199.99
20:50:19|63199.99
20:50:21|63199.99
20:50:22|63205.98
20:50:23|63205.98
20:50:24|63205.98
20:50:25|63205.98
20:50:26|63205.98
20:50:27|63205.98
20:50:28|63205.98
20:50:29|63205.98
20:50:30|63205.98
20:50:31|63205.98
20:50:32|63205.98
20:50:33|63205.98
20:50:34|63205.97
20:50:36|63205.98
20:50:36|63205.98
20:50:37|63205.98
20:50:38|63205.98
20:50:40|63205.97
20:50:40|63205.97
20:50:41|63205.97
20:50:42|63205.97
20:50:44|63205.97
20:50:44|63205.97
20:50:45|63205.97
20:50:47|63205.97
20:50:48|63203.99
20:50:49|63203.99
20:50:49|63203.99
20:50:51|63203.99
20:50:52|63203.99
20:50:52|63203.99
20:50:53|63203.99
20:50:55|63203.99
20:50:56|63204.
20:50:56|63204.
20:50:57|63204.
20:50:58|63204.
20:51:00|63204.
20:51:01|63204.
20:51:02|63204.
20:51:03|63204.
20:51:04|63204.
20:51:06|63204.
20:51:06|63204.
20:51:07|63204.
20:51:08|63204.
20:51:09|63204.
20:51:10|63204.
20:51:12|63204.
20:51:14|63204.
20:51:16|63204.
20:51:16|63204.
20:51:17|63204.
20:51:19|63204.
20:51:20|63204.
20:51:21|63204.
20:51:22|63207.99
20:51:24|63207.99
20:51:24|63207.99
20:51:26|63207.99
20:51:26|63207.99
20:51:28|63206.01
20:51:29|63206.01
20:51:30|63204.01
20:51:31|63204.01
20:51:32|63204.01
20:51:33|63204.01
20:51:35|63204.01
20:51:35|63204.01
20:51:36|63204.01
20:51:38|63204.01
20:51:38|63204.01
20:51:39|63204.01
20:51:40|63204.01
20:51:41|63204.01
20:51:43|63204.01
20:51:43|63204.01
20:51:44|63204.01
20:51:46|63204.01
20:51:47|63204.01
20:51:47|63204.01
20:51:49|63204.
20:51:50|63204.
20:51:51|63204.
20:51:52|63204.
20:51:53|63204.
20:51:54|63204.
20:51:55|63204.
20:51:56|63204.
20:51:57|63204.
20:51:58|63204.
20:51:59|63202.79
20:52:00|63202.79
20:52:01|63202.79
20:52:03|63202.79
20:52:04|63202.79
20:52:05|63202.8
20:52:06|63202.8
20:52:07|63202.8
20:52:09|63202.8
20:52:09|63202.8
20:52:10|63202.8
20:52:11|63202.79
20:52:12|63202.79
20:52:13|63202.79
20:52:15|63202.79
20:52:16|63202.79
20:52:17|63202.79
20:52:19|63202.79
20:52:19|63202.8
20:52:21|63202.8
20:52:22|63202.8
20:52:23|63202.8
20:52:24|63202.8
20:52:25|63202.8
20:52:26|63202.8
20:52:27|63202.8
20:52:28|63202.8
20:52:30|63202.8
20:52:31|63202.8
20:52:32|63202.8
20:52:33|63202.8
20:52:33|63202.8
20:52:34|63202.8
20:52:36|63202.8
20:52:36|63202.8
20:52:38|63202.8
20:52:39|63202.8
20:52:39|63202.8
20:52:41|63202.8
20:52:42|63202.8
20:52:43|63202.8
20:52:44|63202.8
20:52:44|63202.8
20:52:46|63202.8
20:52:47|63202.8
20:52:48|63202.8
20:52:49|63202.8
20:52:50|63202.8
20:52:51|63202.8
20:52:52|63202.8
20:52:53|63202.8
20:52:54|63202.8
20:52:55|63202.8
20:52:56|63202.8
20:52:57|63202.8
20:52:58|63202.8
20:52:59|63202.8
20:53:00|63202.8
20:53:02|63202.8
20:53:02|63202.8
20:53:04|63202.8
20:53:05|63202.8
20:53:06|63202.8
20:53:07|63202.8
20:53:08|63202.8
20:53:08|63202.8
20:53:09|63202.8
20:53:10|63202.8
20:53:12|63202.8
20:53:13|63202.8
20:53:14|63202.8
20:53:15|63202.8
20:53:16|63202.8
20:53:17|63209.99
20:53:18|63216.
20:53:19|63216.
20:53:21|63216.
20:53:21|63216.
20:53:23|63216.
20:53:24|63216.
20:53:24|63216.
20:53:26|63216.
20:53:26|63216.
20:53:28|63215.99
20:53:29|63215.99
20:53:30|63215.99
20:53:31|63216.
20:53:33|63216.
20:53:33|63216.
20:53:35|63216.
20:53:35|63216.
20:53:37|63216.
20:53:38|63216.
20:53:39|63216.
20:53:40|63216.
20:53:41|63216.
20:53:42|63216.
20:53:43|63217.99
20:53:44|63217.99
20:53:46|63217.99
20:53:46|63217.99
20:53:47|63217.99
20:53:48|63217.99
20:53:49|63217.99
20:53:51|63217.99
20:53:52|63217.99
20:53:53|63217.99
20:53:54|63222.18
20:53:55|63222.18
20:53:56|63222.18
20:53:57|63222.18
20:53:58|63222.18
20:53:59|63222.18
20:54:00|63222.18
20:54:01|63222.18
20:54:02|63222.18
20:54:03|63222.18
20:54:04|63222.18
20:54:05|63222.18
20:54:06|63222.18
20:54:08|63222.18
20:54:08|63222.18
20:54:09|63222.18
20:54:10|63222.18
20:54:11|63222.63
20:54:12|63222.63
20:54:13|63222.63
20:54:14|63222.63
20:54:15|63222.63
20:54:16|63222.63
20:54:17|63222.63
20:54:18|63222.63
20:54:19|63222.63
20:54:21|63222.63
20:54:21|63222.63
20:54:23|63222.63
20:54:25|63222.63
20:54:26|63222.63
20:54:26|63222.63
20:54:28|63222.63
20:54:29|63222.63
20:54:30|63222.63
20:54:31|63222.63
20:54:32|63222.63
20:54:33|63222.63
20:54:34|63222.63
20:54:35|63222.63
20:54:36|63222.63
20:54:38|63222.63
20:54:38|63222.63
20:54:39|63222.63
20:54:40|63222.63
20:54:41|63222.63
20:54:43|63222.63
20:54:43|63222.63
20:54:44|63222.63
20:54:46|63222.63
20:54:47|63222.63
20:54:48|63222.63
20:54:49|63222.63
20:54:50|63223.99
20:54:51|63223.99
20:54:52|63223.99
20:54:53|63223.99
20:54:54|63223.99
20:54:55|63223.99
20:54:56|63223.99
20:54:58|63223.99
20:54:59|63223.99
20:54:59|63223.99
20:55:00|63223.99
20:55:01|63223.99
20:55:02|63223.99
20:55:04|63224.
20:55:04|63223.99
20:55:07|63224.
20:55:07|63224.
20:55:09|63224.
20:55:09|63224.
20:55:10|63224.
20:55:11|63232.79
20:55:12|63232.79
20:55:13|63232.79
20:55:14|63232.79
20:55:16|63232.79
20:55:17|63232.79
20:55:18|63232.79
20:55:20|63232.79
20:55:21|63232.79
20:55:23|63232.79
20:55:23|63232.79
20:55:25|63232.79
20:55:25|63232.79
20:55:27|63232.79
20:55:28|63232.79
20:55:29|63232.79
20:55:30|63232.79
20:55:31|63232.79
20:55:32|63232.79
20:55:33|63232.79
20:55:34|63232.79
20:55:35|63232.79
20:55:36|63232.79
20:55:37|63232.79
20:55:38|63232.79
20:55:39|63232.79
20:55:40|63232.79
20:55:41|63232.79
20:55:42|63232.79
20:55:43|63232.79
20:55:44|63232.79
20:55:46|63232.79
20:55:46|63232.79
20:55:48|63232.79
20:55:48|63232.79
20:55:49|63232.79
20:55:51|63232.79
20:55:51|63232.79
20:55:52|63232.79
20:55:54|63232.79
20:55:54|63232.79
20:55:55|63232.79
20:55:56|63232.79
20:55:57|63232.79
20:55:58|63232.79
20:56:00|63232.79
20:56:01|63232.79
20:56:01|63232.79
20:56:03|63232.79
20:56:05|63232.79
20:56:06|63232.79
20:56:07|63232.8
20:56:08|63232.8
20:56:08|63232.8
20:56:10|63232.8
20:56:10|63232.8
20:56:12|63232.8
20:56:13|63232.8
20:56:14|63232.8
20:56:14|63232.8
20:56:16|63232.8
20:56:17|63232.8
20:56:18|63232.8
20:56:20|63232.8
20:56:21|63243.7
20:56:23|63243.7
20:56:24|63243.7
20:56:24|63243.7
20:56:26|63243.7
20:56:27|63243.7
20:56:28|63244.
20:56:29|63244.
20:56:30|63244.
20:56:31|63244.
20:56:32|63244.
20:56:33|63244.
20:56:34|63244.
20:56:36|63244.
20:56:37|63244.
20:56:38|63244.
20:56:39|63244.
20:56:39|63244.
20:56:40|63244.
20:56:42|63244.
20:56:42|63244.
20:56:44|63244.
20:56:45|63244.
20:56:46|63243.9
20:56:47|63243.9
20:56:48|63243.9
20:56:48|63243.9
20:56:50|63243.9
20:56:51|63243.9
20:56:52|63243.9
20:56:53|63243.9
20:56:54|63243.9
20:56:55|63243.9
20:56:56|63243.9
20:56:57|63243.9
20:56:58|63243.9
20:57:00|63243.9
20:57:00|63243.9
20:57:01|63243.9
20:57:02|63243.9
20:57:03|63243.9
20:57:05|63243.9
20:57:05|63243.9
20:57:07|63243.9
20:57:08|63243.9
20:57:08|63243.9
20:57:09|63243.9
20:57:11|63243.9
20:57:11|63243.9
20:57:13|63243.9
20:57:14|63243.9
20:57:15|63243.9
20:57:16|63243.9
20:57:17|63243.9
20:57:19|63243.9
20:57:20|63243.9
20:57:21|63243.9
20:57:22|63243.9
20:57:23|63243.9
20:57:24|63243.9
20:57:25|63243.9
20:57:26|63224.05
20:57:27|63224.05
20:57:28|63224.05
20:57:29|63216.12
20:57:30|63210.27
20:57:31|63210.27
20:57:32|63210.27
20:57:34|63210.27
20:57:34|63210.27
20:57:36|63210.27
20:57:37|63210.27
20:57:38|63210.27
20:57:39|63210.27
20:57:41|63210.27
20:57:42|63210.27
20:57:43|63210.27
20:57:44|63209.65
20:57:45|63209.65
20:57:46|63209.65
20:57:47|63209.65
20:57:47|63209.65
20:57:48|63209.65
20:57:50|63209.65
20:57:51|63209.65
20:57:51|63209.65
20:57:53|63209.65
20:57:53|63209.65
20:57:55|63209.65
20:57:55|63209.65
20:57:57|63209.65
20:57:57|63209.65
20:57:59|63209.65
20:57:59|63209.65
20:58:01|63209.65
20:58:02|63209.65
20:58:03|63209.65
20:58:04|63209.65
20:58:05|63210.
20:58:06|63210.
20:58:07|63210.
20:58:08|63210.
20:58:09|63210.
20:58:10|63210.
20:58:12|63210.
20:58:12|63210.
20:58:13|63210.
20:58:14|63210.
20:58:15|63210.
20:58:17|63210.
20:58:17|63211.88
20:58:19|63219.05
20:58:20|63219.05
20:58:21|63219.05
20:58:22|63219.05
20:58:23|63224.
20:58:24|63224.
20:58:25|63224.
20:58:27|63224.
20:58:27|63224.
20:58:28|63224.
20:58:29|63224.
20:58:30|63224.
20:58:32|63224.
20:58:33|63224.
20:58:34|63224.
20:58:35|63224.
20:58:36|63224.
20:58:37|63224.
20:58:39|63224.
20:58:40|63224.
20:58:41|63224.
20:58:41|63224.
20:58:43|63224.
20:58:43|63224.
20:58:44|63224.
20:58:45|63224.
20:58:47|63224.
20:58:48|63224.
20:58:49|63224.
20:58:50|63224.
20:58:51|63224.
20:58:52|63224.
20:58:53|63224.
20:58:54|63224.
20:58:55|63224.
20:58:57|63223.81
20:58:57|63223.81
20:58:58|63223.81
20:59:00|63223.81
20:59:00|63223.81
20:59:01|63223.81
20:59:02|63223.81
20:59:03|63223.81
20:59:04|63223.81
20:59:05|63223.81
20:59:06|63223.81
20:59:07|63223.81
20:59:09|63223.81
20:59:09|63223.81
20:59:11|63223.81
20:59:11|63223.81
20:59:12|63223.81
20:59:13|63223.81
20:59:14|63223.81
20:59:15|63223.81
20:59:17|63223.81
20:59:17|63225.18
20:59:19|63225.18
20:59:20|63225.18
20:59:22|63225.18
20:59:22|63225.18
20:59:24|63225.18
20:59:26|63225.18
20:59:26|63225.18
20:59:28|63225.18
20:59:29|63225.18
20:59:29|63225.18
20:59:31|63225.18
20:59:32|63236.
20:59:33|63236.
20:59:33|63236.
20:59:35|63236.
20:59:36|63236.
20:59:37|63236.
20:59:39|63236.
20:59:39|63236.
20:59:40|63235.99
20:59:42|63235.99
20:59:43|63235.99
20:59:44|63235.99
20:59:45|63235.99
20:59:46|63235.99
20:59:47|63235.99
20:59:48|63235.99
20:59:49|63235.99
20:59:50|63235.99
20:59:51|63235.99
20:59:52|63235.99
20:59:53|63235.99
20:59:54|63235.99
20:59:55|63235.99
20:59:57|63235.99
20:59:58|63235.99
20:59:58|63235.99
21:00:00|63235.99
21:00:01|63235.99
21:00:01|63235.99
21:00:03|63235.99
21:00:04|63235.99
21:00:05|63235.99
21:00:06|63235.99
21:00:07|63235.99
21:00:07|63235.99
21:00:09|63235.99
21:00:10|63235.99
21:00:11|63236.63
21:00:12|63248.
21:00:13|63248.
21:00:14|63248.
21:00:16|63248.
21:00:16|63248.
21:00:17|63248.
21:00:18|63248.
21:00:19|63248.
21:00:20|63248.
21:00:23|63236.01
21:00:24|63230.
21:00:24|63230.
21:00:27|63230.
21:00:27|63230.
21:00:29|63230.
21:00:29|63230.
21:00:30|63230.01
21:00:32|63230.01
21:00:32|63230.01
21:00:33|63230.01
21:00:34|63230.01
21:00:35|63230.01
21:00:36|63230.01
21:00:38|63230.01
21:00:38|63230.01
21:00:39|63230.01
21:00:40|63230.01
21:00:41|63230.01
21:00:42|63230.01
21:00:44|63230.01
21:00:45|63230.01
21:00:46|63230.01
21:00:47|63230.01
21:00:47|63230.01
21:00:48|63230.01
21:00:50|63230.01
21:00:51|63230.01
21:00:52|63230.01
21:00:54|63230.01
21:00:54|63230.01
21:00:55|63230.01
21:00:57|63230.01
21:00:58|63230.01
21:00:58|63230.01
21:00:59|63230.01
21:01:00|63230.01
21:01:02|63230.01
21:01:02|63230.01
21:01:04|63230.01
21:01:05|63230.01
21:01:05|63231.99
21:01:07|63231.99
21:01:07|63231.99
21:01:09|63231.99
21:01:10|63231.99
21:01:10|63231.99
21:01:12|63231.99
21:01:13|63231.99
21:01:14|63231.99
21:01:14|63231.99
21:01:15|63231.99
21:01:17|63231.99
21:01:18|63231.99
21:01:19|63231.99
21:01:20|63231.99
21:01:21|63231.99
21:01:23|63231.99
21:01:25|63231.99
21:01:25|63239.99
21:01:27|63239.99
21:01:28|63239.99
21:01:29|63239.99
21:01:30|63239.99
21:01:32|63234.
21:01:33|63234.
21:01:34|63234.
21:01:36|63234.
21:01:36|63234.
21:01:38|63234.
21:01:38|63234.
21:01:40|63234.
21:01:41|63234.
21:01:41|63234.
21:01:43|63234.
21:01:43|63234.
21:01:45|63234.
21:01:46|63234.
21:01:47|63234.
21:01:48|63234.
21:01:49|63234.
21:01:51|63234.
21:01:52|63234.
21:01:53|63234.
21:01:54|63234.
21:01:55|63234.
21:01:56|63234.
21:01:57|63237.99
21:01:58|63237.99
21:01:59|63237.99
21:02:00|63237.99
21:02:02|63237.99
21:02:03|63237.99
21:02:03|63237.99
21:02:04|63237.99
21:02:06|63237.99
21:02:07|63237.99
21:02:08|63237.99
21:02:09|63237.99
21:02:10|63237.99
21:02:11|63237.99
21:02:13|63237.99
21:02:13|63237.99
21:02:14|63237.99
21:02:15|63237.99
21:02:16|63237.99
21:02:17|63235.42
21:02:18|63230.
21:02:19|63220.01
21:02:21|63220.01
21:02:21|63220.01
21:02:23|63220.01
21:02:24|63220.01
21:02:26|63220.01
21:02:27|63220.01
21:02:27|63220.01
21:02:28|63220.01
21:02:29|63220.01
21:02:30|63220.01
21:02:31|63220.01
21:02:32|63220.01
21:02:34|63220.01
21:02:35|63220.01
21:02:36|63220.01
21:02:37|63220.01
21:02:38|63220.09
21:02:38|63220.09
21:02:40|63220.09
21:02:41|63220.09
21:02:42|63220.09
21:02:43|63220.09
21:02:44|63220.09
21:02:45|63220.09
21:02:46|63220.09
21:02:48|63220.09
21:02:49|63220.09
21:02:50|63220.09
21:02:50|63220.08
21:02:52|63220.
21:02:53|63220.
21:02:54|63220.
21:02:55|63220.
21:02:56|63220.
21:02:57|63220.
21:02:58|63220.
21:03:00|63220.
21:03:01|63220.
21:03:02|63220.
21:03:03|63220.
21:03:04|63220.
21:03:05|63220.
21:03:06|63220.
21:03:07|63220.
21:03:08|63220.
21:03:09|63213.99
21:03:10|63213.99
21:03:11|63213.99
21:03:12|63213.99
21:03:13|63213.99
21:03:14|63214.
21:03:15|63214.
21:03:16|63214.
21:03:17|63214.
21:03:19|63214.
21:03:20|63214.
21:03:20|63214.
21:03:22|63214.
21:03:23|63214.
21:03:25|63214.
21:03:27|63214.
21:03:28|63214.
21:03:29|63214.
21:03:30|63214.
21:03:31|63214.
21:03:33|63214.
21:03:34|63214.
21:03:35|63214.
21:03:36|63214.
21:03:37|63214.
21:03:38|63214.
21:03:39|63214.
21:03:40|63221.99
21:03:41|63221.99
21:03:42|63221.99
21:03:43|63221.99
21:03:44|63221.99
21:03:45|63221.99
21:03:46|63221.99
21:03:47|63221.99
21:03:49|63221.99
21:03:50|63221.99
21:03:50|63221.99
21:03:51|63221.99
21:03:55|63230.01
21:03:57|63230.01
21:03:57|63230.01
21:03:58|63230.01
21:04:00|63230.01
21:04:01|63230.01
21:04:01|63230.01
21:04:02|63230.01
21:04:04|63234.01
21:04:04|63234.01
21:04:06|63234.01
21:04:07|63234.01
21:04:07|63234.01
21:04:09|63236.25
21:04:10|63236.25
21:04:11|63236.25
21:04:12|63236.25
21:04:13|63236.25
21:04:14|63236.25
21:04:15|63236.25
21:04:16|63236.25
21:04:18|63236.25
21:04:18|63236.25
21:04:20|63236.25
21:04:20|63236.25
21:04:21|63236.25
21:04:22|63236.25
21:04:24|63236.25
21:04:25|63236.25
21:04:27|63236.25
21:04:28|63236.25
21:04:29|63236.25
21:04:30|63236.25
21:04:32|63236.25
21:04:33|63236.25
21:04:34|63236.25
21:04:35|63236.25
21:04:36|63236.25
21:04:37|63236.25
21:04:39|63236.25
21:04:39|63236.25
21:04:40|63236.25
21:04:41|63236.25
21:04:42|63236.25
21:04:43|63236.25
21:04:44|63236.25
21:04:45|63236.25
21:04:46|63236.25
21:04:47|63236.25
21:04:49|63236.25
21:04:50|63236.25
21:04:50|63236.25
21:04:51|63236.25
21:04:53|63236.25
21:04:54|63236.25
21:04:54|63236.25
21:04:56|63236.25
21:04:57|63236.25
21:04:57|63239.99
21:04:59|63239.99
21:05:00|63239.99
21:05:01|63239.99
21:05:03|63239.99
21:05:03|63239.99
21:05:05|63239.99
21:05:05|63239.99
21:05:07|63239.99
21:05:07|63239.99
21:05:09|63239.99
21:05:10|63240.03
21:05:10|63240.03
21:05:12|63240.03
21:05:12|63240.03
21:05:13|63240.03
21:05:14|63240.03
21:05:16|63240.03
21:05:16|63240.04
21:05:18|63246.
21:05:19|63246.
21:05:20|63246.
21:05:21|63246.
21:05:22|63246.
21:05:23|63246.
21:05:25|63246.
21:05:25|63246.
21:05:27|63246.
21:05:28|63246.
21:05:29|63246.
21:05:30|63246.
21:05:31|63246.
21:05:33|63253.99
21:05:34|63253.99
21:05:34|63253.99
21:05:36|63253.99
21:05:38|63253.99
21:05:39|63253.99
21:05:40|63253.99
21:05:41|63253.99
21:05:42|63253.99
21:05:43|63253.99
21:05:44|63253.99
21:05:45|63253.99
21:05:46|63253.99
21:05:47|63253.99
21:05:48|63253.99
21:05:49|63253.99
21:05:50|63253.99
21:05:51|63253.99
21:05:52|63253.99
21:05:53|63253.99
21:05:54|63253.99
21:05:56|63239.99
21:05:56|63239.99
21:05:58|63239.99
21:05:59|63239.99
21:06:00|63239.99
21:06:01|63239.99
21:06:03|63239.99
21:06:04|63239.99
21:06:04|63239.99
21:06:05|63239.99
21:06:06|63239.99
21:06:08|63239.99
21:06:09|63239.99
21:06:09|63239.99
21:06:11|63239.99
21:06:11|63239.99
21:06:13|63239.99
21:06:14|63239.99
21:06:15|63239.99
21:06:16|63239.99
21:06:17|63239.99
21:06:18|63239.99
21:06:18|63239.99
21:06:20|63239.99
21:06:22|63240.
21:06:22|63240.
21:06:24|63240.
21:06:24|63240.
21:06:25|63240.
21:06:27|63240.
21:06:29|63240.
21:06:30|63240.
21:06:31|63240.
21:06:32|63240.
21:06:33|63240.
21:06:34|63240.
21:06:36|63245.99
21:06:36|63245.99
21:06:38|63245.99
21:06:39|63245.99
21:06:39|63245.99
21:06:40|63245.99
21:06:42|63245.99
21:06:43|63245.99
21:06:44|63245.99
21:06:45|63245.99
21:06:46|63245.99
21:06:47|63245.99
21:06:48|63245.99
21:06:50|63244.01
21:06:51|63238.
21:06:52|63238.
21:06:53|63234.04
21:06:54|63234.04
21:06:56|63234.04
21:06:56|63234.04
21:06:57|63234.04
21:06:58|63234.04
21:07:00|63234.04
21:07:00|63234.04
21:07:02|63234.04
21:07:02|63234.04
21:07:03|63234.04
21:07:05|63234.04
21:07:05|63234.04
21:07:06|63234.04
21:07:07|63235.99
21:07:08|63235.99
21:07:09|63235.99
21:07:10|63235.99
21:07:11|63235.99
21:07:12|63235.99
21:07:14|63235.99
21:07:15|63235.99
21:07:16|63235.99
21:07:17|63235.99
21:07:18|63235.99
21:07:19|63235.99
21:07:20|63236.
21:07:22|63236.
21:07:22|63236.
21:07:23|63236.
21:07:24|63236.
21:07:25|63236.
21:07:26|63236.
21:07:28|63236.
21:07:30|63236.
21:07:31|63236.
21:07:31|63224.06
21:07:33|63224.06
21:07:34|63225.82
21:07:35|63225.82
21:07:36|63225.82
21:07:37|63225.82
21:07:39|63225.82
21:07:40|63225.82
21:07:40|63225.82
21:07:41|63225.82
21:07:42|63225.82
21:07:44|63225.83
21:07:45|63225.83
21:07:46|63225.83
21:07:47|63225.83
21:07:48|63225.83
21:07:49|63225.83
21:07:51|63225.83
21:07:51|63225.83
21:07:52|63225.83
21:07:53|63225.83
21:07:55|63225.83
21:07:55|63225.83
21:07:57|63225.83
21:07:57|63225.83
21:07:59|63225.83
21:08:00|63225.83
21:08:01|63225.83
21:08:02|63225.83
21:08:03|63225.83
21:08:04|63225.82
21:08:05|63225.82
21:08:06|63225.82
21:08:07|63225.82
21:08:08|63215.79
21:08:09|63215.79
21:08:10|63202.01
21:08:11|63202.01
21:08:12|63202.01
21:08:13|63203.84
21:08:14|63203.84
21:08:15|63203.84
21:08:16|63203.84
21:08:18|63203.84
21:08:18|63203.84
21:08:20|63203.84
21:08:21|63203.84
21:08:23|63203.84
21:08:23|63203.84
21:08:24|63203.84
21:08:25|63203.84
21:08:27|63203.84
21:08:27|63202.
21:08:28|63202.
21:08:30|63202.
21:08:31|63202.
21:08:33|63202.
21:08:33|63197.
21:08:35|63197.
21:08:36|63184.01
21:08:37|63184.01
21:08:37|63184.01
21:08:40|63184.01
21:08:40|63184.01
21:08:41|63184.01
21:08:42|63184.01
21:08:43|63184.01
21:08:44|63184.01
21:08:45|63184.01
21:08:46|63184.01
21:08:47|63184.01
21:08:49|63184.01
21:08:50|63186.83
21:08:51|63186.83
21:08:52|63186.83
21:08:53|63186.83
21:08:54|63186.83
21:08:55|63186.83
21:08:56|63184.01
21:08:57|63184.01
21:08:58|63184.
21:09:00|63184.
21:09:00|63184.
21:09:01|63184.
21:09:02|63184.
21:09:03|63184.
21:09:05|63184.
21:09:05|63184.
21:09:06|63184.
21:09:07|63184.
21:09:09|63184.
21:09:10|63179.42
21:09:11|63179.42
21:09:11|63178.
21:09:12|63178.
21:09:14|63178.
21:09:14|63178.
21:09:16|63178.
21:09:17|63178.
21:09:17|63178.
21:09:19|63178.
21:09:20|63178.
21:09:21|63178.
21:09:22|63181.99
21:09:23|63181.99
21:09:24|63181.99
21:09:25|63181.99
21:09:26|63181.99
21:09:27|63181.99
21:09:28|63181.99
21:09:30|63181.99
21:09:31|63181.99
21:09:32|63182.
21:09:33|63182.
21:09:34|63182.
21:09:36|63182.
21:09:37|63182.
21:09:37|63182.
21:09:38|63181.99
21:09:39|63181.99
21:09:41|63168.02
21:09:42|63168.02
21:09:42|63168.
21:09:44|63168.
21:09:45|63168.
21:09:46|63168.
21:09:47|63168.
21:09:48|63168.
21:09:49|63168.
21:09:50|63168.
21:09:51|63168.
21:09:52|63168.
21:09:53|63168.
21:09:55|63168.
21:09:56|63168.
21:09:57|63168.
21:09:58|63168.
21:09:59|63168.
21:10:00|63168.
21:10:01|63168.
21:10:02|63168.
21:10:04|63168.
21:10:05|63162.22
21:10:05|63162.22
21:10:07|63162.22
21:10:07|63162.22
21:10:08|63162.22
21:10:09|63162.22
21:10:11|63162.22
21:10:11|63162.22
21:10:12|63162.22
21:10:13|63162.22
21:10:14|63162.22
21:10:15|63162.22
21:10:16|63162.22
21:10:17|63162.22
21:10:18|63162.22
21:10:20|63163.99
21:10:21|63163.99
21:10:22|63163.99
21:10:22|63163.99
21:10:23|63163.99
21:10:24|63163.99
21:10:26|63163.99
21:10:27|63165.99
21:10:28|63165.99
21:10:29|63165.99
21:10:30|63165.99
21:10:31|63165.99
21:10:33|63165.99
21:10:33|63165.99
21:10:35|63165.99
21:10:36|63165.99
21:10:37|63165.99
21:10:38|63165.99
21:10:39|63165.99
21:10:40|63165.99
21:10:41|63165.99
21:10:43|63165.99
21:10:44|63165.99
21:10:45|63165.99
21:10:45|63165.99
21:10:47|63165.99
21:10:48|63165.99
21:10:49|63165.99
21:10:50|63165.99
21:10:51|63165.99
21:10:51|63165.99
21:10:53|63165.99
21:10:54|63165.99
21:10:55|63165.99
21:10:56|63165.99
21:10:58|63165.99
21:10:58|63165.99
21:10:59|63165.99
21:11:00|63165.99
21:11:02|63165.99
21:11:02|63165.99
21:11:03|63165.99
21:11:04|63165.99
21:11:06|63165.99
21:11:07|63166.
21:11:08|63166.
21:11:09|63166.
21:11:11|63166.
21:11:12|63166.
21:11:12|63164.
21:11:14|63164.
21:11:14|63164.
21:11:15|63164.
21:11:17|63164.
21:11:18|63164.
21:11:18|63164.
21:11:20|63164.
21:11:21|63146.01
21:11:21|63146.01
21:11:23|63146.01
21:11:24|63146.01
21:11:25|63146.01
21:11:25|63146.01
21:11:27|63146.01
21:11:28|63146.01
21:11:29|63146.01
21:11:30|63146.01
21:11:31|63146.01
21:11:33|63146.01
21:11:33|63146.01
21:11:35|63146.01
21:11:36|63146.01
21:11:37|63146.01
21:11:38|63146.01
21:11:40|63146.01
21:11:41|63146.01
21:11:41|63141.99
21:11:42|63141.99
21:11:44|63141.99
21:11:46|63141.99
21:11:46|63141.99
21:11:48|63141.99
21:11:49|63141.99
21:11:49|63141.99
21:11:51|63141.99
21:11:52|63141.99
21:11:53|63141.99
21:11:54|63141.99
21:11:55|63144.
21:11:56|63144.
21:11:57|63144.
21:11:58|63144.
21:11:59|63144.
21:12:01|63144.
21:12:02|63144.
21:12:02|63144.
21:12:04|63144.
21:12:05|63144.
21:12:06|63144.
21:12:06|63140.
21:12:08|63140.
21:12:09|63140.
21:12:10|63140.
21:12:10|63140.
21:12:12|63140.
21:12:12|63140.
21:12:13|63140.
21:12:15|63140.
21:12:16|63124.
21:12:17|63124.
21:12:18|63124.
21:12:19|63124.
21:12:20|63124.
21:12:21|63124.
21:12:22|63124.
21:12:23|63124.
21:12:24|63124.
21:12:25|63124.
21:12:26|63124.
21:12:27|63124.
21:12:28|63124.
21:12:30|63124.
21:12:31|63124.
21:12:32|63124.
21:12:32|63124.
21:12:34|63124.
21:12:36|63124.
21:12:37|63124.
21:12:38|63124.
21:12:39|63124.
21:12:39|63124.
21:12:40|63124.
21:12:42|63124.
21:12:43|63124.
21:12:44|63124.
21:12:45|63124.
21:12:46|63124.
21:12:47|63123.99
21:12:48|63123.99
21:12:49|63123.99
21:12:50|63123.99
21:12:51|63123.99
21:12:53|63123.99
21:12:54|63124.
21:12:55|63124.
21:12:56|63124.
21:12:57|63124.
21:12:58|63124.
21:12:59|63124.
21:13:00|63124.
21:13:01|63124.
21:13:02|63123.99
21:13:04|63123.99
21:13:04|63123.99
21:13:06|63123.99
21:13:07|63123.99
21:13:08|63123.99
21:13:08|63123.99
21:13:10|63123.99
21:13:10|63123.99
21:13:12|63123.99
21:13:13|63123.99
21:13:14|63123.99
21:13:14|63123.99
21:13:16|63123.99
21:13:17|63123.99
21:13:18|63123.99
21:13:19|63123.99
21:13:21|63123.99
21:13:21|63123.99
21:13:23|63123.99
21:13:24|63123.99
21:13:25|63123.99
21:13:26|63123.99
21:13:27|63123.99
21:13:28|63123.99
21:13:29|63123.99
21:13:30|63123.99
21:13:31|63123.99
21:13:32|63128.
21:13:33|63128.
21:13:35|63128.
21:13:35|63128.
21:13:37|63127.99
21:13:39|63127.99
21:13:40|63127.99
21:13:41|63127.99
21:13:43|63127.99
21:13:44|63127.99
21:13:45|63127.99
21:13:46|63127.99
21:13:47|63127.99
21:13:48|63127.99
21:13:48|63127.99
21:13:50|63127.99
21:13:52|63127.99
21:13:53|63127.99
21:13:54|63127.99
21:13:54|63127.99
21:13:56|63127.99
21:13:57|63126.01
21:13:58|63126.01
21:13:59|63126.01
21:14:00|63126.01
21:14:01|63126.01
21:14:02|63126.01
21:14:03|63126.01
21:14:04|63126.01
21:14:05|63126.01
21:14:06|63126.01
21:14:07|63126.01
21:14:08|63126.01
21:14:09|63126.01
21:14:10|63126.01
21:14:12|63126.01
21:14:12|63126.01
21:14:13|63126.01
21:14:14|63126.01
21:14:16|63126.01
21:14:17|63126.01
21:14:17|63126.01
21:14:18|63126.01
21:14:20|63126.01
21:14:20|63126.01
21:14:22|63126.01
21:14:22|63126.01
21:14:24|63126.01
21:14:25|63126.
21:14:26|63126.
21:14:27|63126.
21:14:28|63126.
21:14:29|63126.
21:14:31|63126.
21:14:31|63126.
21:14:32|63126.
21:14:33|63126.
21:14:34|63126.
21:14:37|63126.
21:14:38|63128.
21:14:40|63128.
21:14:41|63128.
21:14:42|63128.
21:14:44|63128.
21:14:45|63128.
21:14:46|63127.99
21:14:47|63127.99
21:14:48|63127.99
21:14:49|63127.99
21:14:50|63127.99
21:14:51|63127.99
21:14:52|63126.01
21:14:53|63126.01
21:14:55|63126.01
21:14:56|63126.01
21:14:57|63126.01
21:14:58|63126.01
21:14:58|63124.
21:14:59|63124.
21:15:00|63124.
21:15:02|63124.
21:15:03|63114.
21:15:04|63108.01
21:15:05|63108.01
21:15:06|63108.01
21:15:08|63108.01
21:15:08|63108.01
21:15:10|63112.
21:15:11|63114.
21:15:12|63114.
21:15:13|63114.
21:15:14|63114.
21:15:15|63114.
21:15:16|63114.
21:15:17|63114.
21:15:18|63114.
21:15:19|63114.
21:15:20|63114.
21:15:21|63114.
21:15:22|63114.
21:15:23|63115.28
21:15:24|63115.28
21:15:25|63127.99
21:15:26|63127.99
21:15:27|63127.99
21:15:28|63127.99
21:15:29|63127.99
21:15:30|63127.99
21:15:31|63130.3
21:15:32|63139.99
21:15:33|63139.99
21:15:34|63139.99
21:15:35|63136.01
21:15:36|63136.01
21:15:37|63136.01
21:15:38|63156.69
21:15:40|63156.69
21:15:40|63156.69
21:15:41|63164.
21:15:43|63164.
21:15:43|63164.
21:15:45|63164.
21:15:45|63164.
21:15:47|63156.01
21:15:47|63156.01
21:15:49|63156.01
21:15:50|63156.01
21:15:50|63156.01
21:15:52|63156.01
21:15:53|63156.01
21:15:54|63156.01
21:15:55|63156.01
21:15:56|63156.01
21:15:57|63156.01
21:15:59|63156.01
21:16:01|63156.01
21:16:01|63156.01
21:16:03|63156.01
21:16:04|63156.01
21:16:04|63156.01
21:16:05|63156.01
21:16:06|63156.01
21:16:08|63156.67
21:16:09|63165.99
21:16:09|63165.99
21:16:10|63165.99
21:16:11|63165.99
21:16:12|63165.99
21:16:13|63165.99
21:16:14|63165.99
21:16:15|63165.99
21:16:17|63165.99
21:16:18|63165.99
21:16:19|63164.01
21:16:20|63164.01
21:16:21|63171.57
21:16:22|63171.57
21:16:24|63171.57
21:16:24|63171.57
21:16:25|63171.57
21:16:27|63171.57
21:16:28|63189.99
21:16:28|63189.99
21:16:29|63191.61
21:16:30|63191.61
21:16:32|63191.61
21:16:32|63191.61
21:16:33|63191.61
21:16:34|63191.61
21:16:35|63191.61
21:16:38|63191.61
21:16:39|63191.61
21:16:40|63191.61
21:16:40|63191.61
21:16:43|63191.61
21:16:43|63191.61
21:16:45|63191.61
21:16:46|63191.61
21:16:46|63191.61
21:16:47|63191.66
21:16:48|63191.66
21:16:50|63191.66
21:16:51|63191.66
21:16:52|63191.66
21:16:53|63191.66
21:16:54|63191.66
21:16:55|63191.66
21:16:56|63191.66
21:16:57|63191.66
21:16:59|63191.66
21:17:00|63191.65
21:17:02|63191.65
21:17:02|63191.66
21:17:04|63191.66
21:17:04|63191.66
21:17:05|63195.99
21:17:07|63195.99
21:17:08|63195.99
21:17:09|63195.99
21:17:10|63195.99
21:17:11|63195.99
21:17:12|63195.99
21:17:13|63195.99
21:17:15|63192.21
21:17:15|63192.21
21:17:16|63192.21
21:17:18|63192.21
21:17:19|63192.21
21:17:19|63192.21
21:17:20|63192.21
21:17:22|63186.01
21:17:22|63176.01
21:17:24|63176.01
21:17:25|63176.01
21:17:26|63176.01
21:17:27|63176.01
21:17:28|63176.01
21:17:28|63176.01
21:17:29|63176.01
21:17:31|63176.01
21:17:31|63176.01
21:17:33|63176.01
21:17:35|63176.01
21:17:35|63176.01
21:17:36|63174.
21:17:38|63174.
21:17:39|63174.
21:17:41|63174.
21:17:43|63174.
21:17:43|63174.
21:17:44|63174.
21:17:45|63174.
21:17:46|63174.
21:17:47|63174.
21:17:48|63174.
21:17:49|63174.
21:17:50|63174.
21:17:51|63174.
21:17:52|63174.
21:17:54|63174.
21:17:54|63174.
21:17:56|63174.
21:17:57|63174.
21:17:58|63174.
21:17:59|63174.
21:18:00|63174.
21:18:01|63174.
21:18:02|63174.
21:18:03|63174.
21:18:04|63174.
21:18:06|63174.
21:18:06|63174.
21:18:08|63174.
21:18:09|63174.
21:18:09|63174.
21:18:10|63174.
21:18:11|63174.
21:18:13|63174.
21:18:13|63174.
21:18:15|63174.
21:18:15|63174.
21:18:17|63174.
21:18:18|63174.
21:18:19|63174.
21:18:20|63172.
21:18:21|63172.
21:18:21|63172.
21:18:22|63172.
21:18:24|63172.
21:18:25|63172.
21:18:26|63172.
21:18:27|63172.
21:18:27|63172.
21:18:29|63172.
21:18:29|63172.
21:18:31|63172.
21:18:32|63170.07
21:18:33|63164.
21:18:34|63164.
21:18:35|63164.
21:18:35|63164.
21:18:37|63164.
21:18:37|63164.
21:18:40|63164.
21:18:41|63164.
21:18:42|63164.
21:18:43|63164.
21:18:44|63164.
21:18:46|63164.
21:18:46|63164.
21:18:48|63164.
21:18:49|63164.
21:18:50|63164.
21:18:51|63162.08
21:18:52|63162.08
21:18:53|63162.08
21:18:54|63162.08
21:18:55|63162.08
21:18:56|63162.08
21:18:57|63162.08
21:18:58|63162.08
21:18:59|63162.04
21:19:00|63162.04
21:19:01|63162.04
21:19:02|63162.04
21:19:03|63162.04
21:19:04|63162.04
21:19:05|63162.04
21:19:06|63162.04
21:19:07|63162.04
21:19:08|63162.04
21:19:09|63162.04
21:19:11|63162.04
21:19:11|63162.04
21:19:12|63162.04
21:19:13|63162.04
21:19:15|63162.04
21:19:15|63162.04
21:19:17|63162.04
21:19:19|63162.04
21:19:19|63162.04
21:19:20|63162.04
21:19:21|63162.04
21:19:23|63162.04
21:19:23|63162.04
21:19:24|63162.04
21:19:26|63162.04
21:19:27|63162.04
21:19:28|63162.04
21:19:29|63162.04
21:19:30|63162.04
21:19:32|63162.04
21:19:32|63164.
21:19:33|63164.
21:19:34|63164.
21:19:35|63164.
21:19:36|63164.
21:19:38|63164.
21:19:38|63164.
21:19:39|63164.
21:19:41|63164.
21:19:43|63164.
21:19:44|63164.
21:19:46|63164.
21:19:47|63164.
21:19:48|63164.
21:19:49|63164.
21:19:50|63164.
21:19:51|63164.
21:19:52|63164.
21:19:53|63164.
21:19:54|63164.
21:19:55|63164.
21:19:56|63164.
21:19:58|63164.
21:19:58|63164.
21:19:59|63164.
21:20:00|63164.
21:20:01|63164.
21:20:02|63164.
21:20:03|63164.
21:20:04|63164.
21:20:05|63164.
21:20:07|63164.
21:20:08|63164.
21:20:08|63164.
21:20:10|63164.
21:20:11|63164.
21:20:12|63164.
21:20:12|63164.
21:20:14|63164.
21:20:15|63163.33
21:20:15|63163.33
21:20:17|63163.32
21:20:18|63163.32
21:20:19|63163.32
21:20:20|63158.
21:20:21|63158.
21:20:22|63155.64
21:20:23|63146.01
21:20:25|63146.01
21:20:25|63146.01
21:20:26|63144.01
21:20:27|63144.01
21:20:28|63144.01
21:20:29|63144.01
21:20:30|63144.01
21:20:31|63144.01
21:20:32|63144.01
21:20:33|63132.01
21:20:34|63132.01
21:20:35|63132.01
21:20:37|63132.01
21:20:38|63132.01
21:20:38|63130.01
21:20:40|63130.01
21:20:42|63130.01
21:20:43|63130.01
21:20:44|63130.01
21:20:45|63130.01
21:20:47|63130.01
21:20:48|63132.
21:20:49|63132.
21:20:49|63132.
21:20:51|63132.
21:20:52|63132.
21:20:53|63132.
21:20:54|63132.
21:20:55|63132.
21:20:56|63132.
21:20:57|63132.
21:20:58|63131.99
21:20:59|63131.99
21:21:00|63131.99
21:21:01|63131.99
21:21:03|63131.99
21:21:03|63132.
21:21:04|63132.
21:21:05|63132.
21:21:06|63132.
21:21:08|63132.
21:21:08|63132.
21:21:09|63132.
21:21:12|63132.
21:21:12|63132.
21:21:13|63132.
21:21:14|63132.
21:21:15|63132.
21:21:16|63132.
21:21:17|63132.
21:21:18|63132.
21:21:20|63132.
21:21:21|63132.
21:21:22|63132.
21:21:23|63132.
21:21:24|63132.
21:21:25|63132.
21:21:26|63132.
21:21:27|63132.
21:21:28|63132.
21:21:30|63132.
21:21:30|63132.
21:21:31|63132.
21:21:32|63132.
21:21:33|63132.
21:21:34|63132.
21:21:35|63132.
21:21:36|63132.
21:21:37|63132.
21:21:38|63134.
21:21:39|63134.
21:21:40|63134.
21:21:42|63134.
21:21:43|63134.
21:21:44|63134.
21:21:45|63134.
21:21:46|63134.
21:21:47|63134.
21:21:49|63134.
21:21:49|63134.
21:21:50|63134.
21:21:51|63134.
21:21:53|63134.
21:21:54|63134.
21:21:54|63134.
21:21:56|63132.02
21:21:56|63132.02
21:21:57|63145.99
21:22:00|63146.
21:22:00|63146.
21:22:01|63158.
21:22:03|63158.
21:22:03|63158.
21:22:04|63158.
21:22:06|63158.
21:22:06|63158.
21:22:08|63158.
21:22:08|63158.
21:22:10|63158.
21:22:11|63158.
21:22:12|63158.
21:22:12|63165.99
21:22:14|63165.99
21:22:15|63165.99
21:22:15|63165.99
21:22:17|63167.91
21:22:17|63167.91
21:22:19|63167.91
21:22:20|63167.91
21:22:21|63167.91
21:22:22|63167.91
21:22:23|63167.91
21:22:24|63167.91
21:22:26|63167.91
21:22:26|63167.91
21:22:27|63167.91
21:22:28|63167.91
21:22:29|63167.91
21:22:30|63167.91
21:22:31|63167.91
21:22:32|63167.91
21:22:34|63167.91
21:22:34|63167.91
21:22:35|63167.91
21:22:36|63167.91
21:22:38|63167.91
21:22:38|63167.91
21:22:39|63167.91
21:22:40|63167.91
21:22:41|63167.91
21:22:43|63165.99
21:22:44|63165.99
21:22:45|63165.99
21:22:47|63165.99
21:22:48|63165.99
21:22:49|63165.99
21:22:50|63165.99
21:22:52|63165.98
21:22:52|63165.98
21:22:54|63165.98
21:22:55|63165.98
21:22:55|63165.98
21:22:56|63165.98
21:22:57|63165.98
21:22:59|63165.98
21:22:59|63165.98
21:23:01|63165.98
21:23:01|63165.99
21:23:03|63165.99
21:23:04|63167.34
21:23:05|63167.34
21:23:06|63167.34
21:23:08|63167.34
21:23:08|63167.34
21:23:09|63167.34
21:23:11|63167.34
21:23:11|63167.34
21:23:12|63167.34
21:23:13|63167.34
21:23:14|63167.34
21:23:16|63167.34
21:23:16|63167.34
21:23:17|63167.34
21:23:19|63167.34
21:23:20|63167.34
21:23:21|63167.34
21:23:22|63167.34
21:23:23|63167.34
21:23:24|63167.34
21:23:25|63167.34
21:23:26|63167.34
21:23:28|63167.34
21:23:28|63167.34
21:23:29|63167.34
21:23:31|63167.34
21:23:31|63167.34
21:23:33|63190.
21:23:34|63190.
21:23:35|63190.
21:23:36|63190.
21:23:36|63190.
21:23:38|63190.
21:23:39|63190.
21:23:39|63190.
21:23:41|63193.99
21:23:41|63193.99
21:23:43|63193.99
21:23:45|63193.99
21:23:45|63193.99
21:23:48|63193.99
21:23:49|63193.99
21:23:49|63193.99
21:23:50|63193.99
21:23:52|63193.99
21:23:52|63193.99
21:23:54|63193.99
21:23:55|63193.99
21:23:57|63193.99
21:23:58|63193.99
21:23:59|63193.99
21:24:00|63194.
21:24:01|63194.
21:24:02|63194.
21:24:02|63194.
21:24:04|63194.
21:24:05|63194.
21:24:05|63194.
21:24:07|63194.
21:24:08|63196.25
21:24:09|63196.25
21:24:10|63196.25
21:24:11|63196.25
21:24:12|63196.25
21:24:13|63196.25
21:24:14|63196.25
21:24:15|63196.25
21:24:16|63196.25
21:24:18|63196.25
21:24:18|63196.25
21:24:19|63196.25
21:24:21|63196.25
21:24:21|63196.25
21:24:23|63196.25
21:24:23|63196.25
21:24:24|63196.25
21:24:26|63196.25
21:24:27|63196.25
21:24:27|63196.25
21:24:29|63196.25
21:24:30|63196.25
21:24:31|63196.25
21:24:32|63196.25
21:24:33|63188.01
21:24:34|63188.01
21:24:35|63188.01
21:24:36|63188.01
21:24:38|63188.01
21:24:38|63188.01
21:24:39|63188.
21:24:40|63188.
21:24:41|63176.87
21:24:42|63176.87
21:24:43|63176.87
21:24:44|63176.87
21:24:46|63176.87
21:24:47|63162.
21:24:49|63162.
21:24:50|63162.
21:24:51|63162.
21:24:52|63162.
21:24:53|63162.
21:24:54|63162.
21:24:56|63162.
21:24:56|63162.
21:24:58|63162.
21:24:58|63162.
21:25:00|63162.
21:25:01|63162.
21:25:02|63162.
21:25:03|63162.
21:25:04|63162.
21:25:05|63162.
21:25:07|63162.
21:25:07|63162.
21:25:09|63167.99
21:25:10|63167.99
21:25:11|63167.99
21:25:13|63167.99
21:25:13|63168.
21:25:14|63168.
21:25:15|63168.
21:25:16|63168.
21:25:18|63176.02
21:25:19|63176.02
21:25:20|63176.02
21:25:21|63182.
21:25:22|63182.
21:25:23|63182.
21:25:25|63182.
21:25:25|63182.
21:25:26|63182.
21:25:27|63182.
21:25:28|63182.
21:25:29|63182.
21:25:31|63182.
21:25:31|63182.
21:25:32|63182.
21:25:33|63182.
21:25:34|63182.
21:25:36|63182.
21:25:36|63189.93
21:25:37|63189.93
21:25:38|63189.93
21:25:40|63189.93
21:25:41|63189.93
21:25:42|63189.93
21:25:43|63189.93
21:25:43|63189.93
21:25:44|63189.93
21:25:46|63189.93
21:25:46|63189.93
21:25:48|63189.93
21:25:49|63189.93
21:25:51|63189.93
21:25:52|63194.02
21:25:53|63194.02
21:25:54|63194.02
21:25:55|63194.02
21:25:56|63194.02
21:25:57|63194.02
21:25:58|63194.02
21:26:00|63194.02
21:26:00|63194.02
21:26:01|63194.02
21:26:02|63194.02
21:26:04|63194.02
21:26:05|63194.02
21:26:07|63194.02
21:26:07|63194.02
21:26:08|63194.02
21:26:09|63194.02
21:26:10|63194.02
21:26:11|63194.02
21:26:13|63194.02
21:26:14|63194.02
21:26:14|63194.02
21:26:15|63194.02
21:26:17|63194.02
21:26:18|63194.02
21:26:19|63194.02
21:26:20|63194.02
21:26:21|63194.02
21:26:22|63194.02
21:26:23|63194.02
21:26:24|63194.01
21:26:25|63194.01
21:26:27|63194.01
21:26:27|63194.01
21:26:28|63194.01
21:26:30|63194.01
21:26:31|63194.01
21:26:32|63194.01
21:26:33|63194.01
21:26:34|63194.01
21:26:35|63194.01
21:26:36|63194.01
21:26:36|63194.01
21:26:38|63194.01
21:26:39|63194.01
21:26:40|63194.01
21:26:41|63194.01
21:26:42|63194.01
21:26:43|63194.01
21:26:44|63194.01
21:26:45|63194.01
21:26:46|63193.99
21:26:48|63193.99
21:26:49|63193.99
21:26:49|63193.99
21:26:51|63193.99
21:26:52|63193.99
21:26:54|63193.99
21:26:54|63193.99
21:26:55|63193.99
21:26:57|63193.99
21:26:57|63193.99
21:26:58|63193.99
21:26:59|63193.99
21:27:01|63193.99
21:27:01|63193.99
21:27:03|63193.99
21:27:04|63193.99
21:27:05|63193.99
21:27:06|63193.99
21:27:07|63193.99
21:27:08|63193.99
21:27:09|63193.99
21:27:10|63193.99
21:27:11|63193.99
21:27:12|63193.99
21:27:13|63193.99
21:27:14|63193.99
21:27:15|63193.99
21:27:16|63193.99
21:27:18|63193.99
21:27:18|63193.99
21:27:19|63193.99
21:27:21|63193.99
21:27:22|63193.99
21:27:22|63173.41
21:27:23|63173.41
21:27:25|63173.41
21:27:26|63173.41
21:27:27|63173.41
21:27:28|63173.41
21:27:29|63173.41
21:27:30|63173.41
21:27:31|63173.41
21:27:32|63173.41
21:27:33|63173.41
21:27:34|63173.41
21:27:36|63173.41
21:27:36|63173.41
21:27:38|63173.41
21:27:38|63173.41
21:27:39|63173.41
21:27:41|63173.41
21:27:41|63173.41
21:27:42|63173.41
21:27:44|63173.41
21:27:44|63173.41
21:27:45|63173.41
21:27:47|63173.41
21:27:47|63173.41
21:27:50|63173.41
21:27:50|63173.41
21:27:52|63173.41
21:27:53|63173.41
21:27:55|63173.41
21:27:56|63173.41
21:27:57|63173.41
21:27:58|63173.41
21:27:59|63173.41
21:28:01|63173.41
21:28:01|63173.41
21:28:02|63173.41
21:28:03|63173.41
21:28:04|63173.41
21:28:06|63173.41
21:28:07|63173.41
21:28:08|63173.41
21:28:09|63173.41
21:28:10|63173.41
21:28:11|63173.41
21:28:13|63173.41
21:28:13|63173.41
21:28:15|63173.41
21:28:16|63173.41
21:28:16|63173.41
21:28:18|63173.41
21:28:19|63173.41
21:28:19|63173.41
21:28:21|63173.41
21:28:22|63173.41
21:28:23|63173.41
21:28:24|63173.41
21:28:25|63173.4
21:28:26|63173.4
21:28:27|63173.4
21:28:28|63173.4
21:28:30|63173.4
21:28:30|63173.4
21:28:31|63173.4
21:28:32|63173.4
21:28:34|63173.4
21:28:35|63173.4
21:28:35|63173.4
21:28:36|63173.4
21:28:38|63173.41
21:28:38|63173.41
21:28:40|63173.41
21:28:40|63173.41
21:28:42|63173.41
21:28:42|63173.41
21:28:44|63173.41
21:28:45|63173.41
21:28:46|63173.41
21:28:47|63173.41
21:28:48|63173.41
21:28:49|63173.41
21:28:50|63173.41
21:28:51|63173.41
21:28:52|63173.41
21:28:54|63173.41
21:28:56|63173.41
21:28:57|63173.41
21:28:58|63173.41
21:28:59|63173.41
21:29:00|63173.41
21:29:01|63173.41
21:29:02|63173.41
21:29:03|63173.41
21:29:05|63173.41
21:29:05|63173.41
21:29:07|63173.4
21:29:08|63173.4
21:29:09|63173.4
21:29:10|63173.4
21:29:11|63173.4
21:29:13|63173.4
21:29:13|63173.4
21:29:14|63173.4
21:29:16|63173.4
21:29:17|63172.
21:29:18|63172.
21:29:19|63172.
21:29:20|63172.
21:29:21|63172.
21:29:22|63172.
21:29:23|63172.
21:29:25|63172.
21:29:25|63172.
21:29:26|63172.
21:29:27|63172.01
21:29:28|63172.01
21:29:30|63172.01
21:29:30|63172.01
21:29:31|63172.01
21:29:33|63172.01
21:29:33|63172.01
21:29:35|63172.01
21:29:36|63172.01
21:29:37|63172.01
21:29:37|63172.01
21:29:39|63172.01
21:29:39|63172.01
21:29:40|63172.01
21:29:41|63171.33
21:29:42|63171.33
21:29:44|63171.33
21:29:44|63171.33
21:29:45|63171.33
21:29:47|63171.33
21:29:48|63171.33
21:29:49|63171.33
21:29:51|63150.
21:29:52|63150.
21:29:54|63150.
21:29:54|63150.
21:29:55|63150.
21:29:56|63150.
21:29:58|63148.
21:29:59|63147.77
21:30:00|63147.77
21:30:02|63147.77
21:30:03|63147.77
21:30:03|63142.
21:30:05|63142.
21:30:06|63142.
21:30:07|63142.
21:30:08|63142.
21:30:09|63142.
21:30:09|63142.
21:30:11|63142.
21:30:11|63142.
21:30:12|63142.
21:30:14|63142.
21:30:15|63142.
21:30:16|63142.
21:30:17|63142.
21:30:18|63142.
21:30:18|63142.
21:30:20|63142.
21:30:21|63142.
21:30:22|63142.
21:30:23|63142.
21:30:24|63142.
21:30:25|63142.
21:30:25|63142.
21:30:27|63142.
21:30:28|63142.
21:30:29|63142.
21:30:30|63142.
21:30:32|63142.
21:30:33|63142.
21:30:33|63142.01
21:30:34|63142.01
21:30:35|63142.01
21:30:36|63142.
21:30:38|63142.
21:30:38|63142.
21:30:41|63142.
21:30:41|63142.
21:30:42|63142.
21:30:43|63142.
21:30:44|63142.
21:30:45|63142.
21:30:46|63142.
21:30:48|63142.
21:30:48|63142.
21:30:49|63142.
21:30:51|63142.
21:30:52|63142.
21:30:54|63140.01
21:30:56|63140.01
21:30:57|63140.01
21:30:57|63140.01
21:30:58|63140.
21:30:59|63140.
21:31:00|63140.
21:31:02|63140.
21:31:03|63140.
21:31:04|63140.
21:31:05|63140.
21:31:06|63140.
21:31:07|63140.
21:31:08|63140.
21:31:10|63140.
21:31:11|63140.
21:31:11|63140.
21:31:13|63140.
21:31:14|63140.
21:31:15|63140.
21:31:16|63140.
21:31:17|63140.
21:31:18|63140.
21:31:20|63140.
21:31:21|63140.
21:31:21|63140.
21:31:22|63140.01
21:31:23|63140.01
21:31:25|63140.01
21:31:25|63140.01
21:31:27|63140.01
21:31:28|63140.01
21:31:29|63140.01
21:31:30|63140.01
21:31:31|63140.01
21:31:31|63140.01
21:31:33|63140.01
21:31:34|63140.01
21:31:34|63141.99
21:31:36|63141.99
21:31:36|63141.99
21:31:38|63141.99
21:31:39|63141.99
21:31:40|63141.99
21:31:41|63141.99
21:31:42|63141.99
21:31:43|63141.99
21:31:44|63141.99
21:31:45|63141.99
21:31:46|63141.99
21:31:47|63141.99
21:31:48|63142.
21:31:49|63142.
21:31:50|63142.
21:31:51|63142.
21:31:53|63142.
21:31:54|63142.
21:31:56|63142.
21:31:57|63142.
21:31:57|63142.
21:31:59|63142.
21:32:00|63142.
21:32:01|63142.
21:32:02|63142.
21:32:03|63142.
21:32:05|63142.
21:32:06|63142.
21:32:06|63142.
21:32:08|63142.
21:32:09|63142.
21:32:10|63142.
21:32:11|63142.
21:32:12|63142.
21:32:13|63141.99
21:32:14|63141.99
21:32:15|63141.99
21:32:16|63141.99
21:32:17|63141.99
21:32:18|63141.99
21:32:19|63141.99
21:32:21|63141.99
21:32:22|63141.99
21:32:23|63141.99
21:32:24|63156.
21:32:25|63156.
21:32:26|63156.01
21:32:27|63156.01
21:32:29|63156.01
21:32:29|63156.01
21:32:30|63159.98
21:32:31|63159.98
21:32:32|63159.98
21:32:33|63159.98
21:32:34|63159.98
21:32:36|63159.98
21:32:36|63159.98
21:32:37|63159.98
21:32:38|63159.98
21:32:39|63159.98
21:32:40|63159.98
21:32:42|63159.98
21:32:42|63159.98
21:32:43|63159.98
21:32:44|63159.98
21:32:46|63159.98
21:32:46|63159.98
21:32:48|63159.98
21:32:49|63159.98
21:32:50|63159.98
21:32:51|63159.98
21:32:52|63159.98
21:32:54|63159.98
21:32:54|63159.98
21:32:55|63159.98
21:32:57|63163.99
21:32:58|63163.99
21:33:00|63163.99
21:33:01|63163.99
21:33:01|63163.99
21:33:03|63167.6
21:33:03|63167.6
21:33:05|63167.6
21:33:05|63167.6
21:33:07|63167.6
21:33:08|63167.6
21:33:09|63167.6
21:33:10|63167.6
21:33:11|63167.61
21:33:12|63167.61
21:33:13|63167.61
21:33:15|63167.61
21:33:15|63167.61
21:33:17|63167.61
21:33:17|63167.61
21:33:19|63167.61
21:33:20|63167.61
21:33:20|63167.61
21:33:21|63167.61
21:33:22|63167.61
21:33:24|63167.61
21:33:24|63167.61
21:33:25|63167.61
21:33:26|63167.61
21:33:27|63185.65
21:33:28|63185.65
21:33:30|63185.65
21:33:30|63188.
21:33:32|63188.
21:33:33|63188.
21:33:34|63192.
21:33:35|63192.
21:33:36|63192.
21:33:37|63192.
21:33:38|63192.96
21:33:39|63192.96
21:33:40|63192.96
21:33:41|63192.96
21:33:42|63192.96
21:33:43|63192.96
21:33:44|63192.96
21:33:45|63192.96
21:33:46|63192.96
21:33:47|63192.96
21:33:48|63192.96
21:33:49|63192.96
21:33:50|63192.97
21:33:52|63192.97
21:33:52|63192.97
21:33:53|63192.97
21:33:54|63192.97
21:33:56|63192.97
21:33:57|63192.96
21:33:58|63192.96
21:34:00|63192.96
21:34:01|63192.96
21:34:01|63192.96
21:34:03|63192.96
21:34:03|63192.96
21:34:04|63192.96
21:34:06|63192.96
21:34:07|63192.96
21:34:08|63192.96
21:34:09|63192.96
21:34:10|63192.96
21:34:11|63192.96
21:34:12|63192.96
21:34:13|63192.96
21:34:14|63192.97
21:34:15|63192.97
21:34:16|63192.97
21:34:17|63192.97
21:34:18|63192.97
21:34:20|63192.97
21:34:20|63190.01
21:34:21|63190.01
21:34:22|63190.01
21:34:24|63190.01
21:34:25|63190.01
21:34:25|63190.01
21:34:27|63182.01
21:34:28|63182.01
21:34:28|63182.01
21:34:30|63182.01
21:34:31|63182.01
21:34:32|63182.01
21:34:33|63182.01
21:34:34|63182.01
21:34:35|63182.01
21:34:36|63182.01
21:34:37|63182.01
21:34:38|63182.01
21:34:39|63182.01
21:34:40|63182.01
21:34:41|63182.01
21:34:42|63182.01
21:34:44|63182.01
21:34:44|63182.01
21:34:45|63182.01
21:34:47|63182.01
21:34:48|63182.01
21:34:49|63182.01
21:34:51|63182.01
21:34:52|63182.01
21:34:53|63182.01
21:34:54|63182.01
21:34:56|63182.01
21:34:57|63182.01
21:34:58|63182.01
21:34:59|63182.01
21:35:01|63182.01
21:35:01|63182.01
21:35:02|63182.01
21:35:03|63182.01
21:35:05|63182.01
21:35:05|63182.01
21:35:06|63177.79
21:35:08|63177.79
21:35:09|63177.79
21:35:09|63177.79
21:35:10|63177.79
21:35:11|63177.05
21:35:13|63177.05
21:35:13|63177.05
21:35:15|63177.05
21:35:16|63177.05
21:35:17|63177.05
21:35:17|63177.05
21:35:19|63177.05
21:35:19|63177.05
21:35:21|63189.57
21:35:21|63189.57
21:35:23|63189.57
21:35:24|63189.57
21:35:25|63189.57
21:35:26|63189.57
21:35:27|63189.57
21:35:28|63189.57
21:35:29|63189.57
21:35:30|63189.57
21:35:31|63189.57
21:35:33|63189.57
21:35:33|63189.57
21:35:34|63189.57
21:35:36|63189.57
21:35:36|63189.57
21:35:38|63189.57
21:35:38|63189.57
21:35:39|63189.57
21:35:41|63189.57
21:35:41|63189.57
21:35:43|63189.57
21:35:43|63189.57
21:35:45|63189.57
21:35:46|63189.57
21:35:47|63189.57
21:35:48|63189.57
21:35:49|63189.57
21:35:50|63189.57
21:35:51|63189.57
21:35:52|63189.57
21:35:54|63189.57
21:35:54|63189.57
21:35:57|63189.57
21:35:57|63189.57
21:35:59|63189.57
21:36:00|63189.57
21:36:01|63201.39
21:36:02|63201.39
21:36:04|63201.39
21:36:05|63201.39
21:36:06|63201.39
21:36:07|63201.39
21:36:08|63201.39
21:36:09|63201.39
21:36:11|63201.39
21:36:11|63201.39
21:36:12|63201.39
21:36:14|63201.39
21:36:14|63201.39
21:36:15|63201.39
21:36:16|63201.39
21:36:17|63201.39
21:36:18|63201.39
21:36:19|63201.39
21:36:21|63201.39
21:36:21|63201.39
21:36:23|63201.38
21:36:23|63201.38
21:36:24|63201.38
21:36:26|63201.38
21:36:27|63201.38
21:36:27|63201.38
21:36:29|63201.38
21:36:30|63201.38
21:36:30|63201.38
21:36:32|63201.38
21:36:33|63201.38
21:36:34|63195.26
21:36:35|63195.26
21:36:36|63195.26
21:36:37|63195.26
21:36:38|63195.26
21:36:39|63195.26
21:36:40|63195.26
21:36:41|63203.64
21:36:43|63203.64
21:36:43|63203.64
21:36:44|63203.64
21:36:45|63203.64
21:36:47|63203.64
21:36:48|63203.64
21:36:49|63203.64
21:36:51|63203.64
21:36:51|63203.64
21:36:52|63203.64
21:36:54|63203.64
21:36:55|63203.64
21:36:56|63203.64
21:36:57|63196.62
21:36:59|63196.62
21:36:59|63196.62
21:37:00|63196.62
21:37:02|63196.62
21:37:03|63196.62
21:37:04|63196.62
21:37:05|63203.46
21:37:06|63203.46
21:37:07|63203.46
21:37:09|63203.46
21:37:09|63203.46
21:37:10|63203.46
21:37:11|63203.46
21:37:12|63203.46
21:37:14|63203.46
21:37:15|63203.46
21:37:15|63203.46
21:37:16|63203.46
21:37:17|63203.46
21:37:19|63203.46
21:37:20|63203.46
21:37:21|63203.46
21:37:22|63203.46
21:37:23|63203.46
21:37:24|63203.46
21:37:25|63203.46
21:37:25|63203.46
21:37:27|63203.46
21:37:28|63203.46
21:37:29|63203.46
21:37:30|63203.46
21:37:31|63203.46
21:37:32|63203.46
21:37:34|63203.46
21:37:35|63203.46
21:37:36|63203.46
21:37:37|63203.46
21:37:38|63203.46
21:37:39|63203.46
21:37:40|63203.46
21:37:41|63203.46
21:37:42|63203.46
21:37:43|63203.46
21:37:44|63203.46
21:37:45|63203.46
21:37:46|63200.98
21:37:48|63200.98
21:37:48|63200.98
21:37:49|63200.98
21:37:50|63200.98
21:37:51|63200.98
21:37:52|63200.98
21:37:54|63200.98
21:37:55|63200.98
21:37:55|63200.98
21:37:56|63200.98
21:37:58|63200.98
21:38:00|63200.98
21:38:02|63200.98
21:38:03|63200.98
21:38:04|63200.98
21:38:04|63200.98
21:38:06|63200.98
21:38:07|63195.72
21:38:08|63195.72
21:38:09|63195.72
21:38:10|63195.72
21:38:11|63195.72
21:38:12|63195.72
21:38:13|63195.72
21:38:14|63195.72
21:38:15|63195.72
21:38:16|63199.31
21:38:17|63199.31
21:38:18|63199.31
21:38:19|63197.37
21:38:20|63197.37
21:38:22|63197.37
21:38:23|63197.37
21:38:23|63197.37
21:38:25|63197.37
21:38:26|63197.37
21:38:26|63197.37
21:38:27|63197.37
21:38:28|63197.37
21:38:29|63197.37
21:38:30|63197.37
21:38:31|63197.37
21:38:33|63197.37
21:38:34|63197.37
21:38:35|63192.87
21:38:35|63192.87
21:38:36|63192.87
21:38:37|63192.87
21:38:39|63192.87
21:38:40|63192.87
21:38:41|63192.87
21:38:42|63192.87
21:38:44|63192.87
21:38:44|63192.87
21:38:46|63192.87
21:38:47|63192.87
21:38:47|63199.32
21:38:48|63199.32
21:38:50|63199.32
21:38:50|63199.32
21:38:51|63199.32
21:38:53|63199.32
21:38:54|63199.32
21:38:54|63199.32
21:38:55|63199.32
21:38:56|63199.32
21:38:57|63199.32
21:38:59|63199.32
21:39:00|63199.32
21:39:01|63199.32
21:39:03|63199.32
21:39:03|63199.32
21:39:05|63199.32
21:39:05|63199.32
21:39:07|63199.32
21:39:08|63199.32
21:39:09|63199.32
21:39:10|63199.32
21:39:11|63199.32
21:39:12|63199.32
21:39:14|63199.32
21:39:14|63199.32
21:39:15|63199.32
21:39:16|63199.32
21:39:18|63199.32
21:39:19|63201.57
21:39:20|63201.57
21:39:20|63201.57
21:39:22|63210.53
21:39:23|63210.53
21:39:25|63210.53
21:39:25|63210.53
21:39:26|63210.53
21:39:27|63210.53
21:39:29|63210.53
21:39:30|63210.53
21:39:30|63210.53
21:39:32|63210.53
21:39:32|63210.53
21:39:34|63210.53
21:39:35|63222.82
21:39:36|63222.82
21:39:37|63222.82
21:39:38|63222.82
21:39:39|63222.82
21:39:41|63222.82
21:39:41|63226.76
21:39:42|63252.7
21:39:44|63252.7
21:39:44|63254.15
21:39:46|63254.15
21:39:47|63254.15
21:39:48|63254.15
21:39:49|63270.01
21:39:49|63270.01
21:39:51|63270.01
21:39:51|63270.01
21:39:53|63270.01
21:39:54|63270.01
21:39:55|63270.01
21:39:56|63270.01
21:39:57|63270.01
21:39:58|63270.01
21:39:59|63270.01
21:40:01|63270.01
21:40:02|63258.62
21:40:03|63258.62
21:40:04|63258.55
21:40:06|63258.55
21:40:06|63258.55
21:40:08|63251.2
21:40:10|63251.2
21:40:10|63251.2
21:40:11|63251.2
21:40:13|63251.2
21:40:13|63251.2
21:40:14|63251.2
21:40:15|63251.2
21:40:16|63251.2
21:40:17|63251.2
21:40:18|63251.2
21:40:19|63251.2
21:40:20|63251.2
21:40:21|63251.2
21:40:23|63251.2
21:40:25|63251.2
21:40:26|63251.2
21:40:27|63251.2
21:40:28|63251.2
21:40:28|63248.72
21:40:29|63248.72
21:40:30|63248.72
21:40:32|63248.72
21:40:32|63248.72
21:40:34|63248.72
21:40:35|63248.73
21:40:35|63248.73
21:40:37|63248.73
21:40:37|63248.73
21:40:39|63248.73
21:40:40|63248.73
21:40:41|63248.73
21:40:42|63248.73
21:40:43|63248.73
21:40:44|63248.73
21:40:45|63248.73
21:40:46|63248.73
21:40:47|63248.73
21:40:48|63248.73
21:40:49|63248.73
21:40:50|63248.73
21:40:51|63248.73
21:40:52|63248.73
21:40:53|63246.61
21:40:54|63246.61
21:40:55|63246.61
21:40:56|63246.61
21:40:57|63246.61
21:40:58|63246.61
21:40:59|63246.61
21:41:00|63246.61
21:41:02|63245.07
21:41:04|63245.07
21:41:05|63245.07
21:41:07|63245.07
21:41:07|63245.07
21:41:09|63245.07
21:41:09|63245.07
21:41:11|63245.07
21:41:11|63232.72
21:41:12|63232.72
21:41:13|63214.53
21:41:15|63214.53
21:41:16|63214.53
21:41:17|63214.53
21:41:18|63214.53
21:41:19|63214.53
21:41:21|63214.53
21:41:21|63214.53
21:41:22|63214.53
21:41:24|63214.53
21:41:25|63214.53
21:41:25|63214.53
21:41:26|63221.43
21:41:27|63221.43
21:41:28|63221.43
21:41:30|63221.43
21:41:31|63221.43
21:41:31|63221.43
21:41:33|63221.43
21:41:34|63221.43
21:41:35|63221.43
21:41:35|63221.43
21:41:38|63221.44
21:41:38|63221.44
21:41:40|63221.44
21:41:40|63221.44
21:41:41|63221.44
21:41:42|63221.44
21:41:44|63221.44
21:41:44|63221.44
21:41:45|63221.44
21:41:46|63221.44
21:41:48|63221.44
21:41:48|63221.44
21:41:49|63221.44
21:41:51|63221.44
21:41:52|63221.44
21:41:53|63221.44
21:41:53|63221.43
21:41:55|63221.43
21:41:56|63221.43
21:41:57|63221.43
21:41:58|63221.43
21:41:59|63221.43
21:42:00|63221.43
21:42:01|63221.44
21:42:03|63221.44
21:42:04|63221.44
21:42:05|63221.44
21:42:06|63221.44
21:42:07|63221.44
21:42:08|63221.44
21:42:09|63221.44
21:42:10|63221.44
21:42:11|63221.44
21:42:13|63221.44
21:42:14|63221.44
21:42:15|63221.44
21:42:16|63221.44
21:42:17|63221.44
21:42:18|63221.44
21:42:19|63221.44
21:42:21|63221.44
21:42:21|63221.44
21:42:22|63221.44
21:42:23|63221.44
21:42:24|63221.44
21:42:25|63221.44
21:42:26|63221.44
21:42:28|63221.44
21:42:29|63221.43
21:42:29|63221.43
21:42:30|63221.43
21:42:31|63221.43
21:42:33|63221.43
21:42:33|63221.43
21:42:35|63223.83
21:42:36|63223.83
21:42:37|63223.83
21:42:38|63223.83
21:42:39|63223.83
21:42:40|63223.83
21:42:41|63223.83
21:42:42|63223.83
21:42:43|63223.83
21:42:44|63223.83
21:42:45|63223.83
21:42:46|63223.83
21:42:47|63223.83
21:42:48|63223.83
21:42:50|63223.83
21:42:50|63223.83
21:42:51|63223.83
21:42:52|63223.83
21:42:53|63223.83
21:42:55|63223.83
21:42:56|63223.83
21:42:56|63223.83
21:42:57|63223.83
21:42:58|63223.83
21:43:00|63223.83
21:43:01|63223.83
21:43:02|63223.83
21:43:04|63223.83
21:43:05|63223.83
21:43:06|63223.83
21:43:06|63223.83
21:43:08|63223.83
21:43:10|63223.83
21:43:11|63223.83
21:43:11|63223.83
21:43:13|63223.83
21:43:13|63223.83
21:43:15|63223.83
21:43:15|63223.83
21:43:17|63223.83
21:43:18|63223.83
21:43:18|63223.83
21:43:19|63223.83
21:43:21|63223.83
21:43:21|63223.83
21:43:23|63223.83
21:43:23|63223.83
21:43:25|63223.83
21:43:25|63223.83
21:43:26|63223.83
21:43:28|63223.83
21:43:29|63223.83
21:43:30|63223.83
21:43:31|63223.12
21:43:32|63223.12
21:43:33|63223.13
21:43:34|63223.13
21:43:35|63223.13
21:43:36|63223.13
21:43:37|63223.13
21:43:38|63223.12
21:43:39|63223.12
21:43:41|63223.12
21:43:41|63223.12
21:43:42|63223.12
21:43:43|63223.12
21:43:44|63223.12
21:43:45|63223.12
21:43:46|63223.12
21:43:47|63223.12
21:43:48|63223.12
21:43:49|63223.12
21:43:50|63223.12
21:43:51|63223.12
21:43:52|63223.12
21:43:53|63223.12
21:43:54|63223.12
21:43:55|63223.12
21:43:57|63223.12
21:43:57|63223.12
21:43:58|63223.12
21:43:59|63223.12
21:44:00|63223.12
21:44:01|63223.12
21:44:03|63223.12
21:44:04|63223.13
21:44:06|63223.13
21:44:07|63223.13
21:44:08|63223.13
21:44:09|63223.13
21:44:10|63223.13
21:44:11|63223.13
21:44:12|63223.13
21:44:14|63223.12
21:44:14|63223.12
21:44:16|63223.12
21:44:17|63223.12
21:44:18|63223.12
21:44:20|63223.12
21:44:20|63223.12
21:44:21|63223.12
21:44:22|63223.12
21:44:24|63223.12
21:44:25|63223.12
21:44:25|63223.12
21:44:26|63223.12
21:44:27|63223.12
21:44:28|63223.12
21:44:29|63223.12
21:44:30|63223.12
21:44:31|63223.12
21:44:33|63223.12
21:44:34|63223.12
21:44:35|63223.12
21:44:36|63223.12
21:44:36|63223.12
21:44:38|63223.12
21:44:39|63223.12
21:44:40|63223.12
21:44:41|63223.12
21:44:42|63223.12
21:44:44|63223.12
21:44:44|63223.12
21:44:45|63223.12
21:44:46|63223.12
21:44:47|63223.12
21:44:48|63223.12
21:44:49|63223.12
21:44:51|63223.12
21:44:51|63226.09
21:44:52|63226.09
21:44:53|63226.09
21:44:54|63226.1
21:44:55|63226.1
21:44:57|63226.1
21:44:57|63226.1
21:44:59|63226.1
21:45:00|63229.44
21:45:01|63229.44
21:45:02|63229.44
21:45:03|63229.44
21:45:04|63229.44
21:45:04|63229.44
21:45:06|63229.44
21:45:07|63229.43
21:45:08|63229.43
21:45:09|63229.43
21:45:10|63229.44
21:45:11|63229.44
21:45:12|63229.44
21:45:13|63229.44
21:45:15|63229.44
21:45:16|63229.44
21:45:17|63229.44
21:45:18|63229.44
21:45:19|63229.44
21:45:20|63229.44
21:45:22|63229.44
21:45:23|63229.44
21:45:23|63229.44
21:45:25|63229.44
21:45:26|63229.44
21:45:27|63235.22
21:45:28|63235.22
21:45:29|63235.22
21:45:29|63235.22
21:45:30|63235.22
21:45:32|63235.22
21:45:32|63245.42
21:45:34|63245.43
21:45:35|63249.
21:45:36|63249.
21:45:37|63249.
21:45:37|63249.
21:45:39|63249.
21:45:40|63249.
21:45:41|63249.
21:45:41|63249.
21:45:43|63249.
21:45:43|63249.
21:45:45|63249.
21:45:46|63249.
21:45:47|63249.
21:45:48|63249.
21:45:49|63249.
21:45:50|63249.
21:45:51|63249.
21:45:52|63249.
21:45:53|63249.
21:45:54|63249.
21:45:55|63249.
21:45:56|63249.
21:45:57|63249.
21:45:58|63249.
21:45:59|63249.
21:46:00|63249.
21:46:01|63249.
21:46:02|63249.
21:46:03|63255.72
21:46:04|63255.72
21:46:05|63255.72
21:46:07|63253.
21:46:08|63253.
21:46:09|63253.
21:46:10|63253.
21:46:11|63253.
21:46:12|63253.
21:46:13|63253.
21:46:14|63253.
21:46:15|63253.
21:46:16|63253.
21:46:18|63253.
21:46:19|63246.83
21:46:19|63246.83
21:46:21|63246.83
21:46:22|63246.83
21:46:23|63246.83
21:46:24|63246.83
21:46:25|63246.83
21:46:26|63246.83
21:46:27|63246.83
21:46:28|63246.83
21:46:29|63246.83
21:46:30|63246.83
21:46:31|63246.83
21:46:33|63246.83
21:46:33|63246.83
21:46:35|63246.83
21:46:35|63246.83
21:46:37|63246.83
21:46:37|63246.83
21:46:38|63246.83
21:46:39|63246.83
21:46:41|63246.83
21:46:41|63246.83
21:46:42|63236.62
21:46:44|63236.62
21:46:45|63236.62
21:46:46|63236.62
21:46:47|63239.26
21:46:48|63239.26
21:46:49|63239.26
21:46:49|63239.26
21:46:51|63239.26
21:46:52|63241.85
21:46:52|63241.85
21:46:54|63241.85
21:46:54|63241.85
21:46:56|63241.85
21:46:57|63241.85
21:46:58|63241.85
21:46:59|63241.85
21:47:00|63241.85
21:47:01|63241.85
21:47:01|63241.85
21:47:03|63241.85
21:47:04|63241.85
21:47:04|63241.85
21:47:06|63241.85
21:47:08|63241.85
21:47:10|63241.85
21:47:10|63241.85
21:47:11|63241.85
21:47:13|63241.85
21:47:14|63241.85
21:47:15|63241.85
21:47:15|63241.85
21:47:16|63242.75
21:47:17|63242.75
21:47:18|63242.75
21:47:20|63242.75
21:47:21|63242.75
21:47:22|63242.75
21:47:23|63242.75
21:47:24|63242.75
21:47:25|63242.75
21:47:26|63242.75
21:47:28|63242.75
21:47:29|63242.75
21:47:30|63242.75
21:47:30|63242.75
21:47:32|63242.75
21:47:33|63242.75
21:47:34|63242.75
21:47:34|63242.75
21:47:36|63242.75
21:47:37|63242.75
21:47:38|63242.75
21:47:39|63242.75
21:47:40|63242.75
21:47:42|63242.75
21:47:43|63242.75
21:47:44|63241.84
21:47:45|63241.84
21:47:45|63241.84
21:47:46|63241.84
21:47:48|63241.84
21:47:49|63241.84
21:47:49|63241.84
21:47:51|63241.84
21:47:52|63241.84
21:47:53|63241.84
21:47:53|63241.84
21:47:55|63231.56
21:47:56|63231.56
21:47:57|63231.56
21:47:58|63231.56
21:47:59|63231.56
21:48:00|63242.79
21:48:01|63242.79
21:48:02|63242.79
21:48:03|63242.79
21:48:04|63242.79
21:48:05|63242.79
21:48:06|63242.79
21:48:07|63242.79
21:48:09|63242.79
21:48:10|63242.79
21:48:12|63242.79
21:48:13|63242.79
21:48:14|63242.79
21:48:14|63242.79
21:48:16|63242.79
21:48:17|63242.79
21:48:18|63242.79
21:48:20|63242.79
21:48:20|63243.69
21:48:21|63243.69
21:48:22|63243.69
21:48:23|63243.69
21:48:24|63243.69
21:48:26|63243.69
21:48:26|63243.7
21:48:28|63243.7
21:48:28|63243.7
21:48:30|63243.7
21:48:31|63243.7
21:48:32|63243.7
21:48:34|63243.7
21:48:35|63243.7
21:48:36|63243.7
21:48:37|63243.7
21:48:38|63243.7
21:48:38|63243.7
21:48:39|63243.7
21:48:41|63243.7
21:48:42|63243.7
21:48:42|63243.7
21:48:43|63243.69
21:48:45|63243.69
21:48:46|63243.69
21:48:47|63243.69
21:48:48|63243.69
21:48:49|63243.69
21:48:50|63243.69
21:48:51|63243.69
21:48:52|63243.69
21:48:54|63243.69
21:48:55|63243.69
21:48:56|63243.69
21:48:56|63243.69
21:48:57|63243.69
21:48:59|63243.69
21:48:59|63243.69
21:49:00|63243.69
21:49:02|63243.69
21:49:04|63243.69
21:49:04|63243.69
21:49:05|63243.69
21:49:06|63243.7
21:49:07|63243.7
21:49:09|63243.69
21:49:10|63243.69
21:49:11|63243.69
21:49:13|63243.69
21:49:14|63243.69
21:49:15|63243.69
21:49:16|63243.69
21:49:17|63243.69
21:49:18|63243.69
21:49:20|63243.69
21:49:20|63243.69
21:49:21|63243.69
21:49:22|63243.69
21:49:24|63243.69
21:49:25|63243.42
21:49:27|63243.42
21:49:28|63243.42
21:49:29|63243.42
21:49:29|63243.42
21:49:30|63243.42
21:49:33|63243.42
21:49:33|63243.42
21:49:35|63243.42
21:49:36|63243.42
21:49:37|63243.42
21:49:38|63243.42
21:49:39|63243.42
21:49:40|63243.42
21:49:41|63243.42
21:49:42|63243.42
21:49:43|63243.42
21:49:45|63243.42
21:49:46|63243.42
21:49:47|63243.42
21:49:47|63243.42
21:49:48|63243.42
21:49:49|63243.42
21:49:50|63243.42
21:49:52|63243.42
21:49:53|63243.42
21:49:53|63243.42
21:49:55|63243.42
21:49:56|63243.42
21:49:56|63243.42
21:49:58|63243.42
21:49:59|63243.42
21:50:00|63243.42
21:50:01|63243.42
21:50:01|63243.43
21:50:03|63243.43
21:50:04|63243.43
21:50:05|63243.43
21:50:05|63243.43
21:50:07|63243.43
21:50:08|63243.43
21:50:09|63243.43
21:50:11|63243.43
21:50:12|63243.43
21:50:14|63241.95
21:50:14|63241.95
21:50:16|63241.95
21:50:18|63241.95
21:50:18|63241.95
21:50:19|63241.95
21:50:20|63241.95
21:50:22|63241.95
21:50:23|63241.95
21:50:24|63241.95
21:50:26|63241.95
21:50:27|63241.95
21:50:28|63241.95
21:50:28|63241.95
21:50:30|63241.95
21:50:30|63241.95
21:50:32|63241.95
21:50:33|63241.95
21:50:34|63241.95
21:50:35|63241.95
21:50:36|63241.95
21:50:37|63241.95
21:50:38|63241.95
21:50:39|63241.95
21:50:40|63241.95
21:50:41|63241.95
21:50:42|63241.95
21:50:43|63241.95
21:50:44|63241.95
21:50:45|63241.95
21:50:46|63241.95
21:50:47|63241.95
21:50:48|63241.95
21:50:49|63238.89
21:50:50|63238.89
21:50:51|63238.89
21:50:52|63238.89
21:50:53|63238.89
21:50:54|63238.89
21:50:55|63238.89
21:50:56|63238.89
21:50:57|63238.89
21:50:58|63238.89
21:51:00|63238.89
21:51:00|63238.89
21:51:02|63238.89
21:51:02|63238.89
21:51:03|63238.89
21:51:05|63238.89
21:51:06|63238.89
21:51:07|63238.89
21:51:08|63238.89
21:51:09|63238.89
21:51:09|63238.89
21:51:10|63233.81
21:51:12|63233.81
21:51:13|63233.81
21:51:14|63233.81
21:51:15|63233.81
21:51:16|63233.81
21:51:18|63233.81
21:51:19|63233.81
21:51:20|63233.81
21:51:22|63233.81
21:51:22|63233.81
21:51:24|63233.81
21:51:24|63233.81
21:51:26|63233.81
21:51:28|63233.81
21:51:28|63233.81
21:51:30|63233.81
21:51:31|63233.81
21:51:31|63233.81
21:51:33|63233.81
21:51:33|63233.81
21:51:34|63233.81
21:51:36|63231.25
21:51:36|63231.25
21:51:38|63231.25
21:51:39|63231.25
21:51:40|63232.57
21:51:41|63232.57
21:51:42|63232.58
21:51:43|63232.58
21:51:45|63232.58
21:51:45|63232.58
21:51:47|63232.58
21:51:48|63232.58
21:51:49|63232.58
21:51:49|63232.58
21:51:50|63232.58
21:51:51|63232.58
21:51:52|63232.58
21:51:53|63232.58
21:51:54|63232.58
21:51:55|63232.58
21:51:56|63232.58
21:51:57|63232.58
21:51:59|63232.58
21:51:59|63232.58
21:52:01|63232.58
21:52:02|63232.58
21:52:03|63234.42
21:52:03|63234.42
21:52:05|63234.42
21:52:06|63234.42
21:52:06|63234.42
21:52:08|63234.42
21:52:08|63234.42
21:52:10|63234.42
21:52:11|63234.42
21:52:13|63234.42
21:52:13|63234.42
21:52:15|63234.42
21:52:17|63234.42
21:52:18|63234.42
21:52:19|63234.42
21:52:19|63234.42
21:52:21|63234.42
21:52:22|63234.42
21:52:23|63234.42
21:52:24|63234.42
21:52:26|63234.43
21:52:26|63234.43
21:52:27|63234.43
21:52:29|63234.43
21:52:29|63234.43
21:52:31|63234.43
21:52:31|63234.43
21:52:33|63234.43
21:52:34|63234.43
21:52:34|63234.43
21:52:35|63234.43
21:52:36|63234.43
21:52:37|63234.43
21:52:39|63234.43
21:52:40|63234.43
21:52:40|63234.43
21:52:42|63234.43
21:52:43|63234.43
21:52:44|63234.43
21:52:45|63234.43
21:52:46|63234.43
21:52:48|63234.43
21:52:48|63234.43
21:52:49|63234.43
21:52:50|63238.01
21:52:51|63238.01
21:52:52|63238.01
21:52:54|63238.01
21:52:55|63238.01
21:52:56|63238.01
21:52:56|63238.01
21:52:57|63238.01
21:52:59|63238.01
21:52:59|63238.01
21:53:00|63238.01
21:53:02|63238.01
21:53:03|63238.01
21:53:03|63238.01
21:53:05|63238.01
21:53:06|63238.01
21:53:07|63238.01
21:53:08|63238.01
21:53:09|63238.01
21:53:10|63238.01
21:53:11|63238.01
21:53:12|63238.01
21:53:14|63238.01
21:53:16|63238.01
21:53:17|63238.01
21:53:19|63238.01
21:53:21|63238.01
21:53:22|63235.85
21:53:22|63238.45
21:53:23|63238.45
21:53:24|63238.45
21:53:26|63243.42
21:53:27|63243.42
21:53:28|63243.42
21:53:29|63243.42
21:53:30|63243.42
21:53:31|63243.42
21:53:33|63243.42
21:53:34|63268.12
21:53:35|63268.12
21:53:35|63268.12
21:53:37|63268.12
21:53:38|63266.92
21:53:39|63258.73
21:53:40|63258.73
21:53:41|63258.73
21:53:42|63258.73
21:53:44|63258.73
21:53:45|63258.73
21:53:46|63258.73
21:53:46|63258.73
21:53:47|63258.73
21:53:48|63258.73
21:53:50|63258.73
21:53:50|63258.73
21:53:52|63258.73
21:53:53|63258.73
21:53:54|63275.6
21:53:54|63275.6
21:53:55|63275.6
21:53:56|63275.6
21:53:58|63275.6
21:53:58|63275.6
21:54:00|63286.38
21:54:01|63286.38
21:54:02|63294.85
21:54:03|63294.85
21:54:04|63319.78
21:54:05|63319.78
21:54:06|63319.78
21:54:07|63319.78
21:54:09|63319.78
21:54:09|63319.63
21:54:10|63319.18
21:54:11|63319.18
21:54:12|63319.18
21:54:14|63319.18
21:54:15|63319.18
21:54:17|63299.82
21:54:18|63299.42
21:54:19|63299.42
21:54:20|63296.42
21:54:21|63296.42
21:54:22|63296.42
21:54:23|63296.42
21:54:24|63296.42
21:54:26|63296.42
21:54:27|63293.37
21:54:28|63293.37
21:54:30|63293.37
21:54:31|63293.37
21:54:31|63293.37
21:54:33|63293.37
21:54:34|63293.37
21:54:35|63293.37
21:54:36|63276.96
21:54:37|63276.96
21:54:38|63276.96
21:54:39|63276.96
21:54:41|63276.96
21:54:41|63276.96
21:54:42|63276.96
21:54:44|63276.96
21:54:44|63276.96
21:54:45|63276.96
21:54:47|63276.96
21:54:47|63276.96
21:54:49|63276.95
21:54:50|63276.95
21:54:51|63276.95
21:54:52|63276.95
21:54:53|63276.95
21:54:53|63276.95
21:54:55|63276.95
21:54:55|63276.95
21:54:57|63276.95
21:54:58|63276.95
21:54:58|63276.95
21:55:00|63276.95
21:55:01|63267.85
21:55:02|63267.85
21:55:03|63267.85
21:55:04|63267.85
21:55:05|63267.85
21:55:06|63267.85
21:55:07|63267.85
21:55:08|63267.85
21:55:09|63267.85
21:55:10|63267.85
21:55:11|63267.85
21:55:12|63267.85
21:55:13|63267.85
21:55:14|63267.85
21:55:15|63267.85
21:55:17|63267.85
21:55:18|63267.85
21:55:19|63267.85
21:55:21|63267.85
21:55:22|63267.85
21:55:23|63267.85
21:55:24|63267.85
21:55:25|63267.85
21:55:26|63267.85
21:55:27|63267.85
21:55:29|63267.84
21:55:29|63267.84
21:55:30|63267.84
21:55:31|63267.84
21:55:32|63267.84
21:55:33|63267.85
21:55:35|63267.85
21:55:36|63267.85
21:55:37|63267.85
21:55:38|63267.85
21:55:38|63267.85
21:55:40|63267.85
21:55:41|63267.85
21:55:42|63267.85
21:55:43|63267.85
21:55:44|63267.85
21:55:46|63267.85
21:55:47|63267.85
21:55:48|63267.85
21:55:49|63267.85
21:55:51|63267.85
21:55:51|63267.85
21:55:52|63267.85
21:55:54|63267.85
21:55:54|63267.85
21:55:56|63267.85
21:55:56|63267.85
21:55:57|63267.84
21:55:59|63267.84
21:56:00|63261.75
21:56:00|63261.75
21:56:01|63261.75
21:56:03|63261.75
21:56:04|63261.75
21:56:05|63261.75
21:56:06|63261.75
21:56:07|63261.75
21:56:08|63261.75
21:56:09|63261.75
21:56:10|63261.75
21:56:11|63269.05
21:56:12|63269.05
21:56:14|63269.05
21:56:14|63269.05
21:56:16|63269.05
21:56:17|63263.49
21:56:19|63263.49
21:56:21|63263.49
21:56:21|63263.49
21:56:23|63263.49
21:56:24|63263.49
21:56:25|63263.49
21:56:26|63263.49
21:56:28|63263.49
21:56:29|63263.49
21:56:29|63263.49
21:56:31|63263.49
21:56:31|63263.49
21:56:33|63263.49
21:56:34|63256.98
21:56:35|63256.98
21:56:36|63256.98
21:56:37|63256.98
21:56:38|63256.98
21:56:39|63256.98
21:56:40|63256.98
21:56:41|63256.98
21:56:43|63256.98
21:56:43|63256.98
21:56:44|63256.98
21:56:45|63256.98
21:56:47|63256.98
21:56:48|63256.98
21:56:48|63256.98
21:56:50|63256.98
21:56:51|63256.98
21:56:52|63256.98
21:56:52|63256.98
21:56:55|63256.98
21:56:55|63256.98
21:56:56|63256.98
21:56:57|63256.98
21:56:59|63256.98
21:57:00|63256.98
21:57:00|63256.98
21:57:02|63271.79
21:57:03|63271.79
21:57:04|63271.79
21:57:05|63271.79
21:57:06|63271.79
21:57:06|63271.79
21:57:07|63271.79
21:57:08|63271.79
21:57:09|63271.79
21:57:10|63271.79
21:57:12|63271.79
21:57:13|63271.79
21:57:13|63271.79
21:57:15|63271.79
21:57:16|63271.79
21:57:18|63271.79
21:57:18|63271.79
21:57:20|63271.79
21:57:21|63271.79
21:57:22|63271.79
21:57:23|63271.79
21:57:25|63271.79
21:57:26|63271.79
21:57:26|63271.79
21:57:28|63271.79
21:57:30|63271.79
21:57:31|63271.79
21:57:32|63271.79
21:57:33|63271.79
21:57:34|63271.79
21:57:35|63271.79
21:57:36|63262.85
21:57:37|63262.85
21:57:38|63262.85
21:57:39|63262.85
21:57:40|63262.85
21:57:41|63262.85
21:57:43|63262.85
21:57:43|63262.85
21:57:44|63262.85
21:57:45|63262.85
21:57:46|63262.85
21:57:47|63262.85
21:57:48|63262.85
21:57:50|63262.85
21:57:50|63262.85
21:57:51|63262.85
21:57:52|63262.85
21:57:53|63262.85
21:57:54|63262.85
21:57:56|63262.85
21:57:56|63262.85
21:57:58|63262.85
21:57:58|63262.85
21:58:00|63262.85
21:58:01|63262.85
21:58:02|63262.85
21:58:03|63262.85
21:58:04|63262.85
21:58:05|63262.84
21:58:05|63262.84
21:58:07|63262.84
21:58:07|63262.84
21:58:08|63262.84
21:58:10|63262.84
21:58:11|63262.84
21:58:12|63262.84
21:58:13|63262.84
21:58:14|63262.84
21:58:15|63262.84
21:58:16|63262.84
21:58:17|63262.84
21:58:19|63262.84
21:58:19|63262.84
21:58:20|63262.84
21:58:22|63262.84
21:58:23|63262.84
21:58:24|63262.85
21:58:25|63262.85
21:58:27|63262.85
21:58:28|63262.85
21:58:28|63262.85
21:58:29|63262.85
21:58:30|63262.85
21:58:32|63262.85
21:58:34|63262.85
21:58:35|63262.85
21:58:35|63262.85
21:58:36|63262.85
21:58:38|63262.85
21:58:39|63262.85
21:58:40|63262.85
21:58:41|63262.85
21:58:42|63262.85
21:58:42|63262.85
21:58:43|63262.85
21:58:45|63262.84
21:58:46|63262.84
21:58:47|63262.84
21:58:48|63262.84
21:58:49|63250.91
21:58:50|63250.91
21:58:51|63248.48
21:58:53|63248.48
21:58:53|63248.48
21:58:54|63248.48
21:58:55|63248.48
21:58:57|63248.48
21:58:58|63248.47
21:58:58|63248.47
21:59:00|63248.47
21:59:00|63248.47
21:59:01|63248.47
21:59:03|63248.47
21:59:04|63248.47
21:59:04|63248.47
21:59:06|63248.47
21:59:07|63248.
21:59:08|63248.01
21:59:08|63248.01
21:59:10|63248.01
21:59:11|63248.01
21:59:12|63248.
21:59:13|63248.
21:59:14|63248.
21:59:15|63248.
21:59:16|63248.
21:59:17|63248.
21:59:18|63248.
21:59:20|63248.
21:59:20|63248.
21:59:22|63248.
21:59:23|63248.
21:59:24|63248.
21:59:26|63248.
21:59:26|63248.
21:59:28|63248.
21:59:28|63248.
21:59:29|63248.01
21:59:31|63248.01
21:59:32|63248.01
21:59:32|63248.01
21:59:34|63248.01
21:59:34|63248.01
21:59:36|63248.01
21:59:37|63248.01
21:59:38|63248.01
21:59:39|63248.01
21:59:40|63248.01
21:59:41|63248.01
21:59:42|63248.01
21:59:44|63248.01
21:59:44|63246.
21:59:45|63246.
21:59:47|63246.
21:59:47|63246.
21:59:49|63246.
21:59:49|63246.
21:59:50|63246.
21:59:52|63246.
21:59:52|63246.
21:59:53|63246.
21:59:55|63246.
21:59:55|63246.
21:59:57|63246.
21:59:58|63246.
21:59:59|63246.
22:00:00|63246.
22:00:01|63245.35
22:00:02|63245.35
22:00:03|63245.35
22:00:05|63245.35
22:00:05|63244.29
22:00:07|63244.29
22:00:07|63244.29
22:00:09|63244.29
22:00:10|63244.29
22:00:10|63244.29
22:00:12|63244.29
22:00:13|63248.01
22:00:14|63248.01
22:00:15|63248.01
22:00:16|63254.05
22:00:17|63255.1
22:00:18|63268.08
22:00:19|63268.08
22:00:21|63281.73
22:00:22|63281.73
22:00:23|63281.73
22:00:24|63281.73
22:00:26|63281.73
22:00:26|63281.73
22:00:28|63281.73
22:00:30|63281.73
22:00:30|63281.73
22:00:32|63281.73
22:00:32|63281.72
22:00:34|63281.72
22:00:35|63281.72
22:00:36|63281.72
22:00:38|63282.
22:00:39|63282.
22:00:39|63282.
22:00:41|63282.
22:00:42|63282.
22:00:43|63280.01
22:00:44|63280.01
22:00:45|63280.01
22:00:46|63280.01
22:00:47|63280.01
22:00:48|63280.01
22:00:49|63276.29
22:00:50|63266.01
22:00:52|63266.01
22:00:52|63266.01
22:00:53|63266.01
22:00:54|63266.01
22:00:56|63266.01
22:00:56|63266.01
22:00:57|63266.01
22:00:59|63266.01
22:00:59|63266.01
22:01:00|63244.
22:01:01|63244.
22:01:03|63244.
22:01:04|63244.
22:01:05|63244.
22:01:05|63250.
22:01:07|63250.
22:01:08|63250.
22:01:09|63250.
22:01:10|63250.
22:01:11|63250.
22:01:11|63250.
22:01:12|63250.
22:01:14|63250.
22:01:15|63250.
22:01:16|63250.
22:01:17|63277.05
22:01:18|63277.05
22:01:19|63282.
22:01:20|63285.99
22:01:22|63309.22
22:01:23|63309.22
22:01:25|63312.
22:01:25|63312.
22:01:26|63312.
22:01:29|63312.
22:01:29|63312.
22:01:31|63312.
22:01:32|63312.
22:01:32|63306.
22:01:33|63306.
22:01:34|63306.
22:01:36|63306.
22:01:37|63306.
22:01:38|63306.01
22:01:39|63300.
22:01:40|63300.
22:01:41|63300.
22:01:42|63300.
22:01:43|63300.
22:01:45|63300.
22:01:45|63300.
22:01:46|63274.3
22:01:47|63274.3
22:01:49|63274.3
22:01:50|63274.3
22:01:50|63274.3
22:01:51|63274.3
22:01:52|63274.3
22:01:53|63274.3
22:01:54|63274.3
22:01:55|63274.3
22:01:57|63274.3
22:01:57|63274.3
22:01:59|63274.3
22:02:00|63274.3
22:02:01|63276.
22:02:02|63276.
22:02:03|63276.
22:02:04|63288.
22:02:05|63288.
22:02:05|63288.
22:02:07|63288.
22:02:08|63288.
22:02:08|63288.
22:02:09|63288.
22:02:11|63288.
22:02:12|63288.
22:02:13|63288.
22:02:14|63288.
22:02:15|63288.
22:02:16|63288.
22:02:17|63288.
22:02:18|63288.
22:02:19|63288.
22:02:20|63288.
22:02:22|63288.
22:02:23|63303.74
22:02:25|63299.06
22:02:25|63299.06
22:02:27|63299.06
22:02:29|63299.06
22:02:29|63299.06
22:02:30|63299.06
22:02:31|63299.06
22:02:32|63299.06
22:02:33|63299.06
22:02:34|63299.06
22:02:36|63299.06
22:02:37|63299.06
22:02:38|63299.06
22:02:39|63299.06
22:02:40|63299.06
22:02:41|63299.06
22:02:42|63299.06
22:02:43|63299.06
22:02:44|63294.
22:02:45|63294.
22:02:46|63294.
22:02:47|63294.
22:02:48|63294.
22:02:49|63294.
22:02:51|63294.
22:02:52|63295.99
22:02:53|63296.
22:02:54|63296.
22:02:55|63295.99
22:02:56|63295.99
22:02:57|63297.99
22:02:58|63297.99
22:02:59|63297.99
22:03:00|63297.99
22:03:01|63286.01
22:03:02|63286.01
22:03:03|63286.01
22:03:04|63286.01
22:03:05|63286.01
22:03:06|63286.01
22:03:07|63286.01
22:03:08|63286.01
22:03:09|63286.01
22:03:10|63286.01
22:03:11|63286.01
22:03:13|63288.
22:03:13|63288.
22:03:14|63288.
22:03:15|63288.
22:03:16|63288.
22:03:18|63288.
22:03:18|63290.
22:03:19|63290.
22:03:20|63290.
22:03:21|63290.
22:03:23|63294.42
22:03:24|63294.42
22:03:26|63294.42
22:03:27|63294.42
22:03:28|63294.42
22:03:29|63294.42
22:03:30|63294.42
22:03:32|63294.42
22:03:33|63294.42
22:03:33|63294.42
22:03:34|63294.42
22:03:36|63294.42
22:03:37|63312.
22:03:38|63312.
22:03:39|63312.
22:03:40|63312.
22:03:41|63312.
22:03:42|63312.
22:03:43|63312.
22:03:44|63312.
22:03:46|63312.
22:03:47|63312.
22:03:48|63312.
22:03:49|63312.
22:03:50|63312.
22:03:51|63312.
22:03:52|63312.
22:03:54|63312.
22:03:54|63312.
22:03:56|63312.
22:03:57|63312.
22:03:58|63312.
22:03:58|63312.
22:03:59|63312.
22:04:01|63312.
22:04:02|63312.
22:04:03|63312.
22:04:05|63312.
22:04:05|63312.
22:04:06|63312.
22:04:07|63296.01
22:04:08|63296.01
22:04:10|63296.01
22:04:10|63296.01
22:04:12|63296.01
22:04:13|63296.01
22:04:14|63293.
22:04:15|63293.
22:04:16|63293.
22:04:17|63293.
22:04:18|63293.
22:04:19|63293.
22:04:20|63293.
22:04:21|63293.
22:04:22|63293.19
22:04:23|63293.19
22:04:24|63293.19
22:04:26|63293.19
22:04:28|63293.19
22:04:28|63293.19
22:04:30|63293.19
22:04:31|63293.19
22:04:32|63293.19
22:04:33|63293.19
22:04:34|63293.19
22:04:35|63293.19
22:04:36|63293.19
22:04:38|63293.19
22:04:39|63293.19
22:04:40|63293.19
22:04:40|63293.19
22:04:41|63293.19
22:04:42|63293.19
22:04:44|63293.19
22:04:44|63293.19
22:04:46|63293.19
22:04:46|63293.19
22:04:48|63293.19
22:04:49|63293.19
22:04:50|63293.19
22:04:51|63293.19
22:04:52|63293.19
22:04:53|63293.19
22:04:54|63293.19
22:04:55|63293.19
22:04:56|63303.93
22:04:57|63303.93
22:04:58|63303.93
22:04:59|63303.93
22:05:00|63303.93
22:05:01|63303.93
22:05:02|63303.93
22:05:03|63303.93
22:05:04|63303.93
22:05:05|63303.93
22:05:07|63303.93
22:05:07|63303.93
22:05:08|63303.93
22:05:09|63321.99
22:05:10|63321.99
22:05:11|63317.99
22:05:12|63317.99
22:05:14|63317.99
22:05:14|63317.99
22:05:15|63318.
22:05:17|63318.
22:05:17|63318.
22:05:19|63318.
22:05:20|63318.
22:05:20|63329.77
22:05:21|63329.77
22:05:22|63388.9
22:05:23|63392.54
22:05:25|63386.
22:05:26|63382.57
22:05:27|63382.57
22:05:29|63382.57
22:05:29|63377.99
22:05:30|63376.91
22:05:31|63371.98
22:05:32|63371.67
22:05:33|63371.67
22:05:34|63371.67
22:05:35|63371.67
22:05:37|63371.67
22:05:37|63371.67
22:05:38|63371.67
22:05:39|63371.67
22:05:41|63371.67
22:05:42|63371.67
22:05:43|63371.67
22:05:44|63371.67
22:05:45|63371.67
22:05:46|63376.17
22:05:47|63389.99
22:05:48|63389.99
22:05:49|63389.99
22:05:50|63389.99
22:05:51|63389.99
22:05:52|63388.02
22:05:53|63384.
22:05:54|63384.
22:05:55|63384.
22:05:56|63384.
22:05:57|63384.
22:05:58|63378.
22:06:00|63378.
22:06:00|63378.
22:06:01|63378.
22:06:02|63382.01
22:06:04|63382.01
22:06:04|63382.01
22:06:06|63362.
22:06:07|63362.
22:06:08|63362.
22:06:09|63362.
22:06:09|63362.
22:06:11|63362.
22:06:12|63362.
22:06:13|63362.
22:06:14|63362.
22:06:15|63362.
22:06:16|63362.
22:06:17|63362.
22:06:18|63367.99
22:06:19|63367.99
22:06:20|63367.99
22:06:21|63367.99
22:06:22|63367.99
22:06:23|63367.99
22:06:24|63367.99
22:06:25|63367.99
22:06:27|63367.99
22:06:29|63369.99
22:06:30|63369.99
22:06:32|63369.99
22:06:33|63369.99
22:06:33|63369.99
22:06:35|63369.72
22:06:35|63369.72
22:06:37|63369.72
22:06:38|63369.72
22:06:39|63355.02
22:06:40|63343.38
22:06:40|63343.38
22:06:41|63367.99
22:06:43|63367.99
22:06:44|63367.99
22:06:45|63367.99
22:06:46|63367.99
22:06:47|63367.99
22:06:48|63367.98
22:06:49|63367.98
22:06:50|63367.99
22:06:52|63367.99
22:06:53|63367.99
22:06:53|63376.84
22:06:54|63376.84
22:06:55|63376.84
22:06:56|63376.84
22:06:58|63376.84
22:06:58|63376.84
22:06:59|63373.72
22:07:00|63381.99
22:07:03|63381.99
22:07:03|63381.99
22:07:05|63384.86
22:07:06|63384.86
22:07:07|63387.99
22:07:08|63387.99
22:07:09|63383.24
22:07:09|63383.24
22:07:10|63383.24
22:07:11|63383.24
22:07:12|63383.24
22:07:13|63383.24
22:07:14|63383.24
22:07:15|63383.24
22:07:16|63383.24
22:07:18|63383.24
22:07:18|63384.
22:07:19|63384.
22:07:20|63386.27
22:07:21|63386.27
22:07:22|63384.01
22:07:24|63384.01
22:07:24|63384.01
22:07:25|63384.01
22:07:28|63384.01
22:07:28|63384.01
22:07:30|63384.01
22:07:32|63384.01
22:07:33|63384.01
22:07:33|63383.76
22:07:35|63370.99
22:07:36|63370.99
22:07:37|63370.99
22:07:38|63366.
22:07:39|63366.
22:07:40|63366.
22:07:41|63366.
22:07:42|63364.04
22:07:43|63364.04
22:07:45|63364.04
22:07:45|63364.04
22:07:47|63360.76
22:07:47|63360.76
22:07:48|63360.75
22:07:50|63360.75
22:07:50|63358.
22:07:51|63358.
22:07:53|63358.
22:07:55|63360.
22:07:55|63350.01
22:07:56|63350.01
22:07:58|63350.01
22:07:58|63350.01
22:08:00|63350.01
22:08:00|63350.01
22:08:01|63350.01
22:08:02|63350.01
22:08:04|63350.01
22:08:05|63344.96
22:08:05|63344.96
22:08:06|63344.96
22:08:08|63344.96
22:08:09|63344.96
22:08:10|63344.96
22:08:11|63360.81
22:08:12|63363.99
22:08:13|63362.01
22:08:14|63362.01
22:08:15|63362.01
22:08:16|63362.01
22:08:17|63349.99
22:08:18|63349.99
22:08:19|63350.
22:08:20|63350.
22:08:21|63350.
22:08:22|63350.
22:08:23|63350.
22:08:24|63350.
22:08:25|63350.
22:08:26|63359.72
22:08:27|63359.72
22:08:29|63354.2
22:08:30|63354.2
22:08:32|63336.01
22:08:33|63337.99
22:08:34|63337.99
22:08:36|63337.99
22:08:37|63337.99
22:08:38|63334.
22:08:40|63334.
22:08:41|63334.
22:08:41|63334.
22:08:43|63334.
22:08:44|63328.
22:08:46|63328.
22:08:47|63320.
22:08:48|63316.01
22:08:49|63316.01
22:08:50|63316.01
22:08:51|63316.01
22:08:52|63316.01
22:08:53|63316.01
22:08:54|63322.
22:08:55|63322.
22:08:57|63322.
22:08:57|63320.01
22:08:58|63320.
22:09:00|63320.
22:09:00|63321.72
22:09:01|63321.72
22:09:02|63321.72
22:09:03|63321.72
22:09:05|63321.72
22:09:06|63321.72
22:09:07|63321.72
22:09:09|63321.72
22:09:09|63332.46
22:09:10|63364.02
22:09:11|63364.02
22:09:13|63364.02
22:09:14|63364.02
22:09:15|63366.
22:09:16|63366.
22:09:16|63366.
22:09:18|63366.
22:09:19|63366.
22:09:20|63366.
22:09:21|63366.
22:09:22|63366.
22:09:23|63366.
22:09:24|63366.
22:09:25|63366.
22:09:26|63362.79
22:09:27|63362.79
22:09:28|63362.79
22:09:30|63364.
22:09:30|63364.
22:09:33|63364.
22:09:34|63364.
22:09:34|63364.
22:09:36|63364.
22:09:37|63364.
22:09:38|63358.01
22:09:39|63358.01
22:09:41|63358.01
22:09:42|63358.01
22:09:43|63349.74
22:09:44|63344.01
22:09:46|63344.01
22:09:47|63344.01
22:09:48|63344.01
22:09:49|63344.01
22:09:50|63344.01
22:09:51|63344.01
22:09:51|63332.
22:09:54|63332.
22:09:54|63332.
22:09:55|63332.
22:09:58|63332.
22:09:58|63332.
22:10:00|63332.
22:10:01|63332.
22:10:01|63332.
22:10:02|63332.
22:10:04|63332.
22:10:04|63332.
22:10:05|63332.
22:10:06|63332.
22:10:08|63332.
22:10:08|63332.
22:10:09|63332.
22:10:11|63332.
22:10:11|63326.
22:10:12|63326.01
22:10:14|63326.01
22:10:14|63326.01
22:10:16|63326.01
22:10:17|63326.01
22:10:18|63326.01
22:10:18|63326.01
22:10:19|63326.01
22:10:21|63326.01
22:10:22|63326.01
22:10:23|63326.01
22:10:25|63326.01
22:10:25|63326.01
22:10:26|63326.01
22:10:27|63326.01
22:10:28|63326.01
22:10:29|63326.01
22:10:31|63326.01
22:10:32|63326.01
22:10:33|63326.01
22:10:35|63326.01
22:10:37|63340.
22:10:38|63340.
22:10:39|63340.
22:10:40|63340.
22:10:41|63340.
22:10:42|63340.
22:10:43|63340.
22:10:44|63340.
22:10:45|63340.
22:10:46|63340.
22:10:47|63340.
22:10:49|63340.
22:10:50|63340.
22:10:51|63340.
22:10:51|63363.99
22:10:52|63363.9
22:10:53|63363.9
22:10:55|63363.9
22:10:55|63363.9
22:10:56|63363.9
22:10:57|63363.9
22:10:58|63363.9
22:10:59|63363.9
22:11:00|63363.9
22:11:01|63363.9
22:11:02|63363.9
22:11:03|63363.9
22:11:05|63363.9
22:11:05|63363.9
22:11:07|63363.9
22:11:07|63363.9
22:11:09|63342.01
22:11:10|63342.01
22:11:11|63342.01
22:11:12|63342.01
22:11:13|63342.01
22:11:14|63342.01
22:11:15|63342.01
22:11:16|63342.01
22:11:16|63342.01
22:11:17|63342.01
22:11:19|63342.01
22:11:21|63342.01
22:11:22|63355.99
22:11:23|63355.99
22:11:24|63354.01
22:11:25|63332.58
22:11:25|63332.58
22:11:26|63332.58
22:11:28|63332.58
22:11:28|63332.58
22:11:30|63332.58
22:11:31|63322.01
22:11:31|63322.01
22:11:33|63322.01
22:11:34|63322.01
22:11:35|63322.01
22:11:36|63322.01
22:11:37|63322.01
22:11:38|63322.01
22:11:39|63322.01
22:11:40|63322.01
22:11:41|63322.01
22:11:42|63322.01
22:11:43|63322.
22:11:44|63322.
22:11:45|63322.
22:11:47|63322.
22:11:48|63322.
22:11:49|63322.
22:11:50|63322.
22:11:51|63328.77
22:11:52|63325.99
22:11:53|63325.99
22:11:54|63325.99
22:11:55|63318.
22:11:56|63311.57
22:11:58|63311.57
22:11:58|63311.57
22:11:59|63311.57
22:12:00|63311.57
22:12:01|63311.57
22:12:02|63311.57
22:12:03|63311.57
22:12:05|63311.57
22:12:06|63311.57
22:12:06|63311.57
22:12:07|63311.57
22:12:08|63310.
22:12:10|63310.
22:12:11|63310.
22:12:11|63310.
22:12:12|63310.
22:12:13|63310.
22:12:15|63326.
22:12:15|63326.
22:12:16|63326.
22:12:18|63326.
22:12:19|63326.
22:12:19|63326.
22:12:21|63326.
22:12:21|63326.
22:12:23|63326.
22:12:24|63326.
22:12:25|63324.
22:12:26|63324.
22:12:27|63324.
22:12:28|63324.
22:12:29|63324.
22:12:30|63324.
22:12:31|63324.
22:12:33|63324.
22:12:33|63324.
22:12:36|63324.
22:12:37|63324.
22:12:38|63323.47
22:12:39|63323.47
22:12:41|63323.47
22:12:42|63323.47
22:12:43|63323.47
22:12:44|63323.47
22:12:45|63323.47
22:12:46|63323.47
22:12:47|63323.47
22:12:48|63323.47
22:12:50|63321.52
22:12:50|63321.52
22:12:52|63321.52
22:12:52|63321.52
22:12:53|63321.52
22:12:55|63321.52
22:12:55|63321.52
22:12:56|63321.52
22:12:58|63321.52
22:12:59|63321.52
22:12:59|63306.
22:13:01|63306.
22:13:02|63306.
22:13:03|63306.
22:13:04|63306.
22:13:05|63306.
22:13:07|63306.
22:13:08|63306.01
22:13:08|63306.01
22:13:09|63306.01
22:13:10|63306.01
22:13:11|63306.01
22:13:13|63306.01
22:13:13|63306.01
22:13:15|63306.01
22:13:15|63306.01
22:13:16|63306.01
22:13:17|63306.01
22:13:18|63309.99
22:13:19|63335.08
22:13:21|63335.08
22:13:22|63332.15
22:13:22|63332.15
22:13:23|63332.15
22:13:25|63332.15
22:13:26|63332.15
22:13:26|63332.15
22:13:27|63325.99
22:13:29|63325.99
22:13:30|63331.99
22:13:31|63331.99
22:13:32|63331.99
22:13:34|63331.99
22:13:36|63331.99
22:13:37|63331.99
22:13:38|63331.99
22:13:39|63331.99
22:13:40|63330.
22:13:40|63330.
22:13:42|63330.
22:13:43|63330.
22:13:44|63330.
22:13:45|63330.
22:13:46|63330.
22:13:47|63330.
22:13:48|63330.
22:13:49|63330.27
22:13:50|63330.27
22:13:51|63330.27
22:13:52|63330.27
22:13:53|63330.27
22:13:54|63330.27
22:13:55|63330.
22:13:57|63330.
22:13:57|63330.
22:13:58|63330.
22:13:59|63330.
22:14:00|63330.
22:14:01|63330.
22:14:03|63330.
22:14:03|63330.
22:14:04|63330.
22:14:05|63330.
22:14:07|63330.
22:14:08|63330.
22:14:09|63330.
22:14:10|63330.
22:14:11|63330.
22:14:12|63330.
22:14:13|63330.
22:14:14|63330.
22:14:16|63330.
22:14:17|63330.
22:14:17|63330.28
22:14:18|63330.28
22:14:20|63330.28
22:14:20|63330.28
22:14:22|63330.28
22:14:23|63330.28
22:14:24|63330.28
22:14:24|63331.48
22:14:26|63331.48
22:14:27|63331.48
22:14:28|63331.48
22:14:29|63331.48
22:14:30|63331.48
22:14:31|63331.48
22:14:31|63331.48
22:14:32|63331.48
22:14:35|63331.48
22:14:35|63331.48
22:14:37|63331.48
22:14:38|63331.48
22:14:39|63331.48
22:14:40|63332.
22:14:41|63332.
22:14:41|63332.07
22:14:43|63332.07
22:14:43|63332.07
22:14:44|63332.07
22:14:46|63332.07
22:14:47|63332.07
22:14:48|63332.07
22:14:49|63332.07
22:14:50|63332.07
22:14:51|63332.07
22:14:52|63332.07
22:14:53|63332.07
22:14:54|63332.07
22:14:56|63332.07
22:14:57|63332.07
22:14:57|63332.07
22:14:59|63332.07
22:14:59|63332.06
22:15:02|63332.07
22:15:02|63332.07
22:15:03|63332.07
22:15:04|63332.07
22:15:05|63332.07
22:15:06|63332.07
22:15:08|63332.07
22:15:08|63332.07
22:15:10|63332.07
22:15:11|63332.07
22:15:12|63332.07
22:15:13|63336.
22:15:15|63336.
22:15:16|63336.
22:15:17|63335.43
22:15:18|63335.43
22:15:19|63338.79
22:15:20|63338.79
22:15:21|63338.79
22:15:22|63338.79
22:15:23|63338.79
22:15:24|63338.79
22:15:25|63338.79
22:15:26|63338.79
22:15:27|63338.79
22:15:28|63338.79
22:15:29|63338.79
22:15:30|63338.79
22:15:31|63338.79
22:15:32|63338.79
22:15:33|63338.79
22:15:34|63338.79
22:15:36|63338.79
22:15:38|63338.79
22:15:39|63344.
22:15:40|63344.
22:15:41|63344.
22:15:42|63344.
22:15:43|63344.
22:15:45|63344.
22:15:46|63344.
22:15:46|63344.
22:15:48|63344.
22:15:49|63344.
22:15:49|63344.
22:15:50|63344.
22:15:52|63344.
22:15:53|63344.
22:15:54|63344.
22:15:55|63344.
22:15:57|63344.
22:15:58|63344.
22:15:58|63343.21
22:15:59|63343.21
22:16:01|63343.21
22:16:02|63343.21
22:16:02|63335.42
22:16:04|63335.42
22:16:05|63335.42
22:16:06|63335.42
22:16:06|63335.42
22:16:07|63335.42
22:16:08|63335.42
22:16:09|63335.42
22:16:11|63330.
22:16:12|63330.
22:16:13|63330.
22:16:14|63330.
22:16:15|63330.
22:16:16|63330.
22:16:17|63339.76
22:16:18|63339.76
22:16:19|63339.76
22:16:20|63339.76
22:16:21|63339.76
22:16:22|63339.76
22:16:23|63339.76
22:16:24|63339.76
22:16:25|63339.76
22:16:27|63339.76
22:16:27|63339.76
22:16:28|63339.76
22:16:29|63339.76
22:16:30|63339.76
22:16:31|63339.76
22:16:33|63339.76
22:16:33|63339.76
22:16:34|63339.76
22:16:36|63339.76
22:16:38|63339.76
22:16:38|63339.76
22:16:41|63339.76
22:16:42|63339.76
22:16:43|63344.
22:16:45|63344.
22:16:45|63344.
22:16:47|63344.
22:16:47|63344.
22:16:48|63344.
22:16:49|63344.
22:16:51|63344.
22:16:51|63344.
22:16:52|63344.
22:16:55|63338.15
22:16:56|63338.15
22:16:57|63340.
22:16:57|63340.
22:16:58|63340.
22:16:59|63340.
22:17:00|63340.
22:17:02|63340.
22:17:04|63304.
22:17:04|63304.
22:17:06|63304.
22:17:07|63304.
22:17:08|63304.
22:17:09|63304.
22:17:10|63304.
22:17:11|63304.
22:17:12|63302.14
22:17:13|63302.14
22:17:15|63302.14
22:17:15|63302.14
22:17:17|63298.06
22:17:18|63298.
22:17:19|63298.
22:17:20|63298.
22:17:21|63298.
22:17:22|63298.
22:17:23|63318.87
22:17:24|63314.01
22:17:25|63306.
22:17:26|63306.
22:17:27|63306.
22:17:28|63306.
22:17:30|63306.
22:17:30|63306.
22:17:31|63308.
22:17:33|63308.
22:17:33|63308.
22:17:34|63308.
22:17:36|63308.
22:17:38|63308.
22:17:39|63308.
22:17:41|63308.
22:17:43|63308.
22:17:44|63308.
22:17:45|63308.
22:17:47|63308.
22:17:47|63308.
22:17:48|63308.
22:17:49|63308.
22:17:51|63308.
22:17:52|63308.
22:17:53|63308.
22:17:53|63308.
22:17:54|63308.
22:17:55|63308.
22:17:57|63308.
22:17:58|63308.
22:17:58|63308.
22:18:00|63308.
22:18:01|63305.99
22:18:02|63305.99
22:18:03|63305.99
22:18:04|63306.
22:18:05|63306.
22:18:06|63306.
22:18:07|63306.
22:18:08|63306.
22:18:09|63306.
22:18:11|63306.
22:18:12|63306.
22:18:12|63306.
22:18:13|63306.
22:18:15|63306.
22:18:16|63306.
22:18:17|63315.99
22:18:18|63324.
22:18:19|63324.
22:18:19|63324.
22:18:21|63324.
22:18:21|63324.
22:18:23|63324.
22:18:24|63324.
22:18:25|63324.
22:18:26|63323.99
22:18:27|63323.99
22:18:28|63323.99
22:18:29|63323.99
22:18:30|63323.99
22:18:31|63323.99
22:18:32|63323.99
22:18:33|63323.99
22:18:35|63323.99
22:18:36|63323.99
22:18:36|63323.99
22:18:38|63316.
22:18:40|63316.
22:18:41|63316.
22:18:42|63316.
22:18:44|63315.99
22:18:44|63315.99
22:18:46|63315.99
22:18:47|63315.99
22:18:47|63313.95
22:18:49|63313.95
22:18:50|63313.95
22:18:51|63313.95
22:18:51|63313.95
22:18:52|63313.95
22:18:54|63308.01
22:18:55|63308.01
22:18:56|63308.01
22:18:56|63308.01
22:18:57|63308.01
22:18:59|63308.01
22:19:00|63308.01
22:19:01|63308.01
22:19:02|63308.01
22:19:03|63308.01
22:19:04|63308.01
22:19:05|63308.01
22:19:06|63308.
22:19:07|63308.
22:19:09|63308.
22:19:10|63308.
22:19:10|63308.
22:19:12|63308.
22:19:13|63308.
22:19:14|63308.01
22:19:15|63308.01
22:19:16|63308.01
22:19:17|63308.01
22:19:18|63308.01
22:19:19|63308.01
22:19:20|63308.01
22:19:21|63308.01
22:19:22|63308.01
22:19:23|63310.
22:19:24|63310.
22:19:25|63310.
22:19:26|63310.
22:19:27|63310.
22:19:28|63310.
22:19:30|63308.
22:19:30|63308.
22:19:31|63308.
22:19:32|63308.
22:19:34|63308.
22:19:34|63308.07
22:19:35|63308.07
22:19:36|63308.07
22:19:37|63308.07
22:19:39|63308.07
22:19:40|63308.07
22:19:42|63308.07
22:19:42|63308.07
22:19:44|63296.01
22:19:44|63296.01
22:19:45|63296.01
22:19:47|63296.01
22:19:48|63296.01
22:19:49|63296.01
22:19:50|63296.01
22:19:52|63296.01
22:19:53|63296.01
22:19:54|63296.01
22:19:55|63296.01
22:19:55|63296.01
22:19:56|63296.01
22:19:58|63296.01
22:19:59|63298.
22:20:00|63298.
22:20:00|63298.
22:20:02|63298.
22:20:02|63298.
22:20:04|63300.
22:20:05|63300.
22:20:06|63300.
22:20:06|63300.
22:20:07|63300.
22:20:09|63300.
22:20:10|63298.96
22:20:11|63298.95
22:20:12|63298.95
22:20:13|63298.95
22:20:14|63298.95
22:20:16|63298.95
22:20:16|63296.01
22:20:17|63296.
22:20:19|63296.
22:20:20|63296.
22:20:21|63296.
22:20:22|63296.01
22:20:23|63296.01
22:20:24|63296.01
22:20:25|63296.01
22:20:26|63296.01
22:20:27|63296.01
22:20:28|63296.01
22:20:29|63296.01
22:20:30|63296.01
22:20:31|63296.01
22:20:32|63296.01
22:20:33|63296.01
22:20:34|63296.01
22:20:35|63296.
22:20:36|63296.
22:20:37|63294.01
22:20:39|63294.01
22:20:40|63294.01
22:20:42|63283.75
22:20:43|63283.75
22:20:44|63280.01
22:20:44|63276.
22:20:46|63272.01
22:20:47|63272.01
22:20:48|63272.01
22:20:50|63272.01
22:20:51|63272.01
22:20:52|63272.01
22:20:53|63272.01
22:20:54|63272.01
22:20:55|63272.01
22:20:55|63272.01
22:20:56|63272.01
22:20:58|63272.01
22:20:59|63272.01
22:21:00|63272.01
22:21:01|63272.01
22:21:01|63272.01
22:21:03|63272.01
22:21:04|63272.01
22:21:05|63272.01
22:21:06|63272.01
22:21:07|63272.01
22:21:09|63272.01
22:21:09|63272.01
22:21:11|63272.01
22:21:11|63272.01
22:21:12|63272.01
22:21:13|63272.01
22:21:14|63272.01
22:21:16|63272.01
22:21:17|63272.01
22:21:18|63272.01
22:21:19|63272.01
22:21:21|63272.01
22:21:21|63272.01
22:21:23|63272.01
22:21:23|63274.
22:21:24|63274.
22:21:26|63274.
22:21:27|63275.99
22:21:27|63272.
22:21:28|63272.
22:21:29|63272.
22:21:30|63272.
22:21:32|63272.
22:21:32|63272.
22:21:34|63272.
22:21:34|63272.
22:21:35|63272.
22:21:37|63272.
22:21:38|63268.01
22:21:39|63268.01
22:21:40|63268.01
22:21:42|63268.01
22:21:42|63268.01
22:21:44|63268.01
22:21:44|63268.01
22:21:46|63268.01
22:21:47|63268.01
22:21:48|63268.01
22:21:48|63268.01
22:21:49|63268.01
22:21:50|63268.01
22:21:51|63268.01
22:21:53|63268.01
22:21:55|63268.03
22:21:56|63268.03
22:21:57|63268.03
22:21:58|63268.03
22:21:59|63268.03
22:22:00|63268.03
22:22:01|63268.03
22:22:03|63272.
22:22:04|63272.
22:22:05|63272.
22:22:06|63272.
22:22:07|63272.
22:22:08|63273.99
22:22:09|63273.99
22:22:10|63273.99
22:22:11|63273.99
22:22:12|63272.
22:22:13|63272.
22:22:14|63272.
22:22:15|63272.
22:22:16|63272.
22:22:17|63272.
22:22:18|63271.99
22:22:20|63271.99
22:22:21|63271.99
22:22:22|63272.
22:22:23|63272.
22:22:24|63272.
22:22:25|63272.
22:22:26|63272.
22:22:28|63272.
22:22:28|63272.
22:22:30|63272.
22:22:30|63272.
22:22:31|63271.99
22:22:32|63268.01
22:22:34|63268.01
22:22:35|63268.01
22:22:35|63268.01
22:22:37|63268.01
22:22:38|63268.01
22:22:39|63268.
22:22:40|63268.
22:22:40|63268.
22:22:42|63268.
22:22:44|63268.
22:22:45|63268.
22:22:46|63268.
22:22:48|63268.07
22:22:49|63268.
22:22:51|63258.01
22:22:51|63258.01
22:22:52|63263.99
22:22:53|63263.99
22:22:55|63263.99
22:22:56|63264.
22:22:57|63264.
22:22:58|63264.
22:23:00|63264.
22:23:00|63264.
22:23:01|63264.
22:23:02|63264.
22:23:04|63264.
22:23:05|63264.
22:23:06|63264.
22:23:07|63264.
22:23:08|63264.
22:23:09|63260.01
22:23:11|63260.01
22:23:11|63260.01
22:23:13|63260.01
22:23:13|63260.01
22:23:15|63260.01
22:23:16|63259.78
22:23:17|63258.01
22:23:18|63258.01
22:23:19|63258.01
22:23:20|63258.01
22:23:21|63258.01
22:23:22|63258.01
22:23:23|63258.01
22:23:24|63258.01
22:23:25|63258.
22:23:26|63258.
22:23:27|63258.
22:23:28|63258.
22:23:29|63258.
22:23:31|63256.04
22:23:31|63256.04
22:23:33|63256.04
22:23:33|63256.04
22:23:34|63256.04
22:23:36|63251.76
22:23:37|63251.76
22:23:37|63251.76
22:23:38|63251.76
22:23:40|63251.76
22:23:41|63251.76
22:23:41|63251.76
22:23:44|63251.76
22:23:44|63251.76
22:23:46|63250.02
22:23:46|63250.02
22:23:48|63250.02
22:23:49|63250.02
22:23:49|63250.02
22:23:51|63250.02
22:23:52|63250.02
22:23:53|63250.02
22:23:54|63250.02
22:23:55|63250.02
22:23:55|63250.02
22:23:56|63250.02
22:23:58|63250.02
22:23:59|63250.02
22:24:00|63250.02
22:24:01|63250.02
22:24:02|63250.02
22:24:03|63250.02
22:24:04|63253.99
22:24:05|63253.99
22:24:07|63253.99
22:24:08|63253.99
22:24:08|63253.99
22:24:10|63253.99
22:24:11|63254.48
22:24:11|63254.48
22:24:13|63254.48
22:24:14|63254.48
22:24:14|63254.48
22:24:16|63254.48
22:24:17|63254.48
22:24:18|63254.48
22:24:19|63254.48
22:24:20|63254.48
22:24:21|63254.48
22:24:22|63254.48
22:24:23|63254.48
22:24:24|63254.48
22:24:25|63254.48
22:24:26|63254.48
22:24:27|63254.48
22:24:29|63254.48
22:24:29|63254.48
22:24:30|63254.48
22:24:31|63254.48
22:24:32|63279.99
22:24:33|63279.99
22:24:34|63279.99
22:24:36|63279.99
22:24:36|63279.99
22:24:37|63279.99
22:24:38|63281.99
22:24:39|63281.99
22:24:40|63281.99
22:24:41|63281.99
22:24:42|63281.99
22:24:44|63281.98
22:24:46|63281.99
22:24:48|63281.98
22:24:49|63281.98
22:24:49|63281.98
22:24:51|63281.98
22:24:52|63281.98
22:24:53|63281.98
22:24:54|63281.98
22:24:56|63281.98
22:24:57|63281.98
22:24:58|63281.98
22:24:59|63281.98
22:25:00|63281.98
22:25:01|63281.98
22:25:02|63281.98
22:25:03|63281.98
22:25:05|63281.98
22:25:06|63281.98
22:25:06|63281.98
22:25:08|63281.98
22:25:08|63281.98
22:25:10|63281.98
22:25:10|63281.98
22:25:11|63281.98
22:25:12|63281.98
22:25:13|63281.98
22:25:14|63281.98
22:25:16|63281.98
22:25:17|63281.98
22:25:18|63281.98
22:25:19|63281.98
22:25:20|63281.98
22:25:21|63281.98
22:25:22|63281.98
22:25:23|63287.99
22:25:24|63287.99
22:25:25|63287.99
22:25:27|63287.99
22:25:27|63287.99
22:25:29|63287.99
22:25:29|63287.99
22:25:31|63287.99
22:25:31|63289.99
22:25:33|63289.99
22:25:33|63289.99
22:25:34|63310.
22:25:35|63310.
22:25:36|63310.
22:25:38|63310.
22:25:39|63310.
22:25:39|63310.
22:25:41|63310.
22:25:42|63306.
22:25:43|63292.01
22:25:43|63292.01
22:25:46|63292.01
22:25:47|63290.
22:25:49|63290.
22:25:50|63290.
22:25:51|63290.
22:25:52|63290.
22:25:53|63290.
22:25:54|63290.
22:25:55|63290.
22:25:56|63290.
22:25:57|63290.
22:25:58|63290.
22:25:59|63290.
22:26:00|63290.
22:26:01|63296.32
22:26:02|63296.32
22:26:03|63296.32
22:26:04|63296.32
22:26:06|63296.32
22:26:07|63296.32
22:26:08|63296.32
22:26:09|63296.
22:26:10|63296.
22:26:11|63296.
22:26:12|63296.
22:26:13|63296.
22:26:14|63296.
22:26:15|63296.
22:26:15|63296.
22:26:17|63296.
22:26:18|63296.
22:26:19|63296.
22:26:20|63296.
22:26:22|63296.
22:26:22|63296.
22:26:23|63296.
22:26:24|63291.99
22:26:26|63291.99
22:26:27|63291.99
22:26:28|63291.99
22:26:29|63291.99
22:26:30|63291.99
22:26:31|63276.85
22:26:33|63276.85
22:26:34|63276.85
22:26:34|63276.85
22:26:36|63276.85
22:26:36|63276.85
22:26:38|63276.85
22:26:38|63276.85
22:26:40|63276.85
22:26:40|63276.85
22:26:41|63276.85
22:26:42|63289.99
22:26:44|63289.99
22:26:45|63288.02
22:26:47|63288.02
22:26:48|63288.02
22:26:49|63281.99
22:26:50|63281.99
22:26:52|63281.99
22:26:53|63281.99
22:26:53|63281.99
22:26:55|63281.99
22:26:55|63281.99
22:26:57|63281.99
22:26:58|63281.99
22:26:58|63281.99
22:27:00|63281.99
22:27:01|63281.99
22:27:02|63281.99
22:27:03|63281.99
22:27:04|63278.87
22:27:05|63278.87
22:27:05|63278.87
22:27:07|63278.24
22:27:08|63278.24
22:27:10|63278.02
22:27:11|63278.02
22:27:12|63278.02
22:27:12|63278.02
22:27:14|63278.02
22:27:15|63278.02
22:27:16|63278.02
22:27:17|63278.02
22:27:18|63278.02
22:27:19|63278.02
22:27:21|63278.02
22:27:21|63278.02
22:27:23|63279.99
22:27:24|63279.99
22:27:25|63279.99
22:27:26|63279.99
22:27:27|63279.99
22:27:28|63279.99
22:27:29|63279.99
22:27:30|63280.
22:27:31|63280.
22:27:32|63280.
22:27:33|63280.
22:27:35|63280.
22:27:36|63280.
22:27:36|63280.
22:27:37|63279.99
22:27:38|63279.15
22:27:39|63279.16
22:27:41|63274.01
22:27:41|63274.01
22:27:42|63274.01
22:27:44|63274.01
22:27:44|63260.01
22:27:46|63260.01
22:27:46|63258.48
22:27:48|63258.48
22:27:49|63258.48
22:27:49|63258.48
22:27:51|63258.49
22:27:51|63258.49
22:27:53|63258.49
22:27:55|63258.49
22:27:55|63258.47
22:27:56|63258.47
22:27:58|63258.47
22:27:59|63258.47
22:28:00|63258.47
22:28:01|63258.47
22:28:03|63258.47
22:28:03|63258.47
22:28:04|63258.47
22:28:05|63258.47
22:28:06|63258.47
22:28:07|63258.47
22:28:08|63258.47
22:28:10|63258.47
22:28:10|63258.47
22:28:11|63258.47
22:28:12|63258.47
22:28:14|63258.47
22:28:14|63261.98
22:28:16|63261.98
22:28:16|63261.98
22:28:18|63261.98
22:28:19|63261.98
22:28:19|63261.98
22:28:21|63261.98
22:28:22|63261.98
22:28:23|63261.98
22:28:24|63261.98
22:28:25|63261.98
22:28:26|63261.98
22:28:27|63261.98
22:28:28|63261.98
22:28:29|63261.98
22:28:30|63261.98
22:28:31|63261.98
22:28:32|63265.99
22:28:33|63266.
22:28:34|63266.
22:28:35|63266.
22:28:36|63266.
22:28:37|63258.01
22:28:38|63258.01
22:28:39|63258.01
22:28:40|63258.01
22:28:41|63258.01
22:28:42|63258.01
22:28:43|63258.01
22:28:44|63258.01
22:28:45|63258.01
22:28:46|63258.01
22:28:48|63258.01
22:28:49|63258.01
22:28:50|63258.
22:28:52|63258.
22:28:52|63258.
22:28:54|63258.
22:28:55|63258.
22:28:57|63258.
22:28:57|63258.
22:28:58|63258.
22:29:00|63258.
22:29:01|63258.
22:29:01|63258.
22:29:03|63258.
22:29:03|63258.
22:29:04|63258.
22:29:06|63258.
22:29:08|63258.
22:29:09|63258.
22:29:10|63258.
22:29:11|63258.01
22:29:11|63258.01
22:29:13|63258.01
22:29:14|63258.01
22:29:15|63258.01
22:29:16|63258.01
22:29:17|63258.01
22:29:18|63258.01
22:29:19|63258.01
22:29:20|63258.01
22:29:21|63258.01
22:29:23|63258.01
22:29:24|63258.01
22:29:25|63258.01
22:29:25|63258.01
22:29:27|63258.01
22:29:28|63258.01
22:29:29|63258.01
22:29:30|63258.01
22:29:31|63258.01
22:29:32|63258.01
22:29:33|63258.01
22:29:34|63258.
22:29:35|63258.
22:29:36|63258.
22:29:37|63258.
22:29:38|63258.
22:29:39|63281.73
22:29:40|63281.73
22:29:41|63281.73
22:29:42|63281.73
22:29:43|63283.99
22:29:44|63283.99
22:29:45|63283.99
22:29:47|63283.99
22:29:47|63283.
22:29:49|63282.
22:29:50|63280.
22:29:52|63280.
22:29:53|63280.
22:29:54|63280.
22:29:55|63280.
22:29:57|63280.
22:29:57|63280.
22:29:58|63280.
22:29:59|63280.
22:30:00|63280.
22:30:03|63280.
22:30:03|63280.
22:30:05|63274.3
22:30:06|63274.3
22:30:07|63274.3
22:30:07|63274.3
22:30:08|63274.3
22:30:09|63274.3
22:30:10|63274.3
22:30:11|63274.3
22:30:13|63274.3
22:30:13|63274.3
22:30:15|63274.3
22:30:16|63281.73
22:30:17|63281.73
22:30:17|63281.73
22:30:18|63281.73
22:30:20|63274.3
22:30:20|63274.3
22:30:21|63274.3
22:30:22|63274.3
22:30:24|63274.3
22:30:25|63274.3
22:30:26|63268.01
22:30:27|63268.01
22:30:28|63268.01
22:30:29|63268.01
22:30:30|63268.01
22:30:31|63268.01
22:30:32|63268.01
22:30:33|63268.01
22:30:34|63268.01
22:30:35|63268.
22:30:36|63268.
22:30:38|63268.
22:30:38|63268.
22:30:39|63268.01
22:30:40|63268.01
22:30:41|63268.01
22:30:42|63268.01
22:30:43|63268.01
22:30:44|63268.01
22:30:45|63268.01
22:30:46|63268.01
22:30:47|63268.01
22:30:48|63268.01
22:30:50|63268.01
22:30:51|63268.01
22:30:52|63266.02
22:30:54|63266.02
22:30:54|63266.02
22:30:56|63266.02
22:30:57|63266.02
22:30:58|63266.02
22:31:00|63266.02
22:31:00|63266.02
22:31:02|63266.02
22:31:03|63266.02
22:31:04|63266.02
22:31:05|63266.02
22:31:07|63266.02
22:31:07|63266.02
22:31:08|63266.02
22:31:09|63266.02
22:31:10|63266.02
22:31:11|63266.02
22:31:12|63266.02
22:31:14|63266.02
22:31:15|63266.02
22:31:15|63266.02
22:31:17|63266.02
22:31:17|63266.02
22:31:19|63266.02
22:31:20|63266.02
22:31:21|63266.02
22:31:21|63266.02
22:31:24|63272.
22:31:24|63272.
22:31:26|63272.
22:31:26|63272.
22:31:28|63272.
22:31:28|63272.
22:31:29|63272.
22:31:30|63272.
22:31:31|63272.
22:31:33|63272.
22:31:33|63272.
22:31:35|63272.
22:31:36|63272.
22:31:38|63272.
22:31:38|63272.
22:31:39|63272.
22:31:41|63272.
22:31:42|63272.
22:31:43|63272.
22:31:44|63272.
22:31:44|63272.
22:31:46|63272.01
22:31:47|63272.01
22:31:48|63272.01
22:31:48|63272.01
22:31:50|63272.01
22:31:52|63272.01
22:31:53|63272.01
22:31:53|63272.01
22:31:54|63272.01
22:31:56|63272.01
22:31:57|63272.
22:31:59|63272.
22:32:00|63272.
22:32:00|63272.
22:32:02|63272.
22:32:03|63272.
22:32:03|63272.
22:32:05|63272.
22:32:06|63272.
22:32:07|63272.
22:32:09|63272.
22:32:10|63272.
22:32:11|63272.01
22:32:13|63272.01
22:32:14|63272.01
22:32:15|63272.01
22:32:16|63272.01
22:32:17|63272.01
22:32:18|63272.01
22:32:19|63272.01
22:32:20|63272.01
22:32:21|63272.01
22:32:22|63272.01
22:32:23|63272.01
22:32:25|63272.01
22:32:25|63256.01
22:32:27|63256.01
22:32:28|63256.01
22:32:29|63256.01
22:32:30|63254.01
22:32:31|63254.01
22:32:32|63254.01
22:32:34|63254.01
22:32:34|63254.01
22:32:35|63254.01
22:32:36|63254.01
22:32:37|63254.01
22:32:38|63254.01
22:32:39|63250.01
22:32:40|63250.01
22:32:41|63250.01
22:32:42|63250.01
22:32:44|63250.01
22:32:45|63246.01
22:32:47|63246.
22:32:48|63246.
22:32:48|63246.
22:32:49|63246.
22:32:50|63246.
22:32:52|63246.
22:32:53|63246.
22:32:55|63243.12
22:32:55|63243.12
22:32:57|63243.12
22:32:58|63243.12
22:32:59|63243.12
22:33:00|63243.12
22:33:01|63243.12
22:33:03|63243.12
22:33:04|63243.12
22:33:06|63243.12
22:33:07|63243.99
22:33:08|63243.99
22:33:09|63242.48
22:33:10|63242.48
22:33:11|63242.48
22:33:12|63242.48
22:33:13|63242.48
22:33:14|63242.48
22:33:15|63242.
22:33:17|63242.01
22:33:17|63242.01
22:33:19|63242.01
22:33:19|63242.01
22:33:20|63242.01
22:33:21|63242.01
22:33:23|63242.01
22:33:23|63242.01
22:33:25|63242.01
22:33:25|63242.
22:33:26|63242.
22:33:27|63242.
22:33:29|63242.
22:33:30|63242.
22:33:31|63247.89
22:33:32|63247.89
22:33:33|63247.89
22:33:34|63247.89
22:33:34|63247.89
22:33:36|63247.89
22:33:37|63247.89
22:33:38|63247.89
22:33:39|63247.89
22:33:40|63260.
22:33:41|63260.
22:33:43|63260.
22:33:43|63260.
22:33:44|63260.
22:33:45|63260.
22:33:46|63260.
22:33:48|63259.99
22:33:48|63259.99
22:33:49|63259.99
22:33:50|63259.99
22:33:51|63259.99
22:33:52|63259.99
22:33:53|63259.99
22:33:54|63259.99
22:33:55|63259.99
22:33:57|63259.99
22:33:58|63259.99
22:33:59|63259.99
22:34:01|63259.99
22:34:01|63259.99
22:34:02|63259.99
22:34:03|63259.99
22:34:04|63259.99
22:34:05|63259.99
22:34:07|63259.99
22:34:08|63259.99
22:34:08|63259.99
22:34:09|63259.99
22:34:10|63259.99
22:34:11|63250.
22:34:13|63250.
22:34:14|63250.
22:34:15|63250.
22:34:16|63250.
22:34:17|63250.
22:34:18|63250.
22:34:19|63250.
22:34:20|63250.
22:34:21|63250.
22:34:22|63250.
22:34:23|63250.
22:34:24|63250.
22:34:25|63250.
22:34:26|63250.
22:34:27|63250.
22:34:28|63244.01
22:34:29|63244.01
22:34:30|63244.01
22:34:32|63244.01
22:34:32|63244.01
22:34:34|63244.01
22:34:34|63244.01
22:34:35|63244.01
22:34:37|63244.01
22:34:37|63244.01
22:34:38|63244.01
22:34:39|63244.01
22:34:41|63244.01
22:34:42|63244.01
22:34:42|63244.01
22:34:44|63244.01
22:34:45|63246.
22:34:46|63246.
22:34:47|63246.
22:34:48|63246.
22:34:49|63246.
22:34:50|63246.
22:34:51|63246.
22:34:52|63246.
22:34:53|63246.
22:34:54|63246.
22:34:55|63246.
22:34:56|63246.
22:34:58|63246.
22:34:59|63246.
22:35:00|63246.
22:35:01|63246.
22:35:02|63246.
22:35:03|63246.
22:35:04|63246.
22:35:05|63246.
22:35:06|63246.
22:35:08|63246.
22:35:09|63246.
22:35:10|63246.
22:35:11|63246.
22:35:12|63246.
22:35:13|63246.
22:35:14|63246.
22:35:15|63245.98
22:35:17|63245.98
22:35:18|63245.98
22:35:18|63245.98
22:35:20|63245.98
22:35:20|63245.98
22:35:22|63245.98
22:35:23|63245.98
22:35:24|63245.98
22:35:25|63245.98
22:35:26|63245.98
22:35:26|63245.98
22:35:28|63245.98
22:35:29|63245.98
22:35:30|63245.98
22:35:31|63245.98
22:35:32|63253.98
22:35:33|63253.98
22:35:34|63252.
22:35:35|63252.
22:35:37|63252.
22:35:37|63252.
22:35:38|63252.
22:35:39|63252.
22:35:40|63252.
22:35:41|63252.
22:35:42|63252.
22:35:43|63252.
22:35:44|63252.
22:35:45|63252.
22:35:46|63252.
22:35:47|63252.
22:35:48|63259.98
22:35:49|63259.98
22:35:50|63259.98
22:35:51|63259.98
22:35:52|63259.98
22:35:53|63259.98
22:35:55|63260.
22:35:56|63260.
22:35:57|63260.
22:35:58|63260.
22:35:59|63260.
22:36:00|63260.
22:36:02|63260.
22:36:02|63260.
22:36:04|63260.
22:36:05|63260.
22:36:06|63260.
22:36:07|63260.
22:36:08|63260.
22:36:10|63256.01
22:36:11|63256.01
22:36:11|63256.01
22:36:13|63256.01
22:36:13|63256.01
22:36:15|63256.01
22:36:15|63256.01
22:36:16|63256.01
22:36:18|63256.
22:36:19|63256.
22:36:20|63256.
22:36:21|63256.
22:36:22|63256.
22:36:23|63256.
22:36:24|63256.
22:36:26|63256.
22:36:26|63256.
22:36:27|63256.
22:36:28|63256.
22:36:30|63256.
22:36:30|63256.02
22:36:31|63256.02
22:36:32|63256.02
22:36:33|63256.02
22:36:34|63256.02
22:36:35|63256.02
22:36:36|63256.02
22:36:37|63256.02
22:36:38|63256.02
22:36:40|63256.02
22:36:41|63258.
22:36:42|63258.
22:36:43|63258.
22:36:44|63258.
22:36:45|63258.
22:36:45|63258.
22:36:46|63258.
22:36:47|63258.
22:36:49|63258.
22:36:50|63258.
22:36:51|63258.
22:36:51|63258.
22:36:54|63258.01
22:36:54|63258.01
22:36:55|63258.01
22:36:57|63258.01
22:36:58|63258.01
22:37:00|63258.01
22:37:00|63258.01
22:37:02|63258.01
22:37:02|63258.01
22:37:03|63258.01
22:37:05|63258.01
22:37:06|63258.01
22:37:06|63258.01
22:37:08|63258.01
22:37:09|63258.01
22:37:10|63258.01
22:37:11|63258.01
22:37:11|63258.01
22:37:13|63258.01
22:37:13|63258.01
22:37:15|63258.01
22:37:15|63258.01
22:37:17|63258.01
22:37:18|63258.01
22:37:19|63258.01
22:37:20|63274.2
22:37:21|63274.2
22:37:22|63274.2
22:37:24|63274.2
22:37:24|63274.2
22:37:26|63266.
22:37:26|63266.
22:37:27|63266.
22:37:28|63266.
22:37:29|63266.
22:37:30|63266.
22:37:32|63266.
22:37:32|63266.
22:37:33|63266.
22:37:34|63266.
22:37:36|63266.
22:37:37|63266.
22:37:37|63266.
22:37:38|63266.
22:37:40|63266.
22:37:40|63266.
22:37:41|63266.
22:37:43|63266.
22:37:44|63266.
22:37:45|63266.
22:37:46|63266.
22:37:47|63266.
22:37:48|63266.
22:37:49|63266.
22:37:50|63266.
22:37:51|63266.
22:37:52|63266.
22:37:53|63266.
22:37:54|63266.
22:37:55|63266.
22:37:57|63266.
22:37:58|63266.
22:37:59|63266.
22:38:01|63266.
22:38:01|63266.
22:38:03|63266.
22:38:04|63260.01
22:38:05|63260.01
22:38:06|63260.01
22:38:08|63260.01
22:38:08|63254.01
22:38:09|63254.01
22:38:10|63254.01
22:38:11|63254.01
22:38:13|63254.01
22:38:13|63254.01
22:38:14|63254.01
22:38:15|63254.01
22:38:16|63254.01
22:38:18|63254.01
22:38:19|63252.01
22:38:19|63252.01
22:38:20|63252.01
22:38:22|63252.01
22:38:22|63252.01
22:38:23|63252.01
22:38:25|63252.01
22:38:26|63252.01
22:38:26|63252.01
22:38:28|63252.01
22:38:29|63252.01
22:38:30|63252.01
22:38:31|63252.01
22:38:32|63252.01
22:38:33|63252.01
22:38:34|63252.01
22:38:35|63249.99
22:38:37|63253.97
22:38:37|63253.97
22:38:38|63253.97
22:38:40|63253.97
22:38:40|63253.97
22:38:41|63252.
22:38:42|63252.
22:38:44|63252.
22:38:45|63252.
22:38:45|63252.
22:38:46|63252.
22:38:47|63252.
22:38:48|63252.
22:38:50|63252.
22:38:51|63252.
22:38:52|63252.
22:38:53|63252.
22:38:54|63252.
22:38:55|63252.
22:38:56|63252.
22:38:57|63252.
22:38:59|63252.
22:39:00|63252.
22:39:01|63252.
22:39:02|63252.
22:39:04|63250.
22:39:06|63250.
22:39:07|63246.01
22:39:08|63246.01
22:39:09|63246.01
22:39:10|63246.01
22:39:11|63246.01
22:39:12|63246.01
22:39:13|63246.01
22:39:14|63246.01
22:39:15|63246.01
22:39:17|63246.01
22:39:17|63246.01
22:39:18|63246.01
22:39:20|63246.01
22:39:20|63246.01
22:39:22|63246.01
22:39:22|63246.01
22:39:23|63246.01
22:39:25|63246.01
22:39:26|63246.01
22:39:27|63246.01
22:39:28|63246.01
22:39:29|63246.01
22:39:30|63246.01
22:39:31|63246.01
22:39:32|63246.01
22:39:33|63246.01
22:39:34|63246.01
22:39:35|63246.01
22:39:36|63249.25
22:39:37|63249.25
22:39:38|63249.25
22:39:39|63249.25
22:39:41|63246.01
22:39:41|63246.01
22:39:42|63246.01
22:39:43|63246.01
22:39:44|63246.01
22:39:46|63246.01
22:39:47|63246.01
22:39:47|63246.01
22:39:48|63246.01
22:39:50|63246.01
22:39:50|63246.01
22:39:51|63246.01
22:39:52|63246.01
22:39:53|63246.01
22:39:55|63246.01
22:39:56|63246.01
22:39:56|63246.01
22:39:57|63246.01
22:39:59|63246.01
22:40:01|63246.01
22:40:03|63246.01
22:40:04|63246.01
22:40:05|63246.01
22:40:06|63247.98
22:40:07|63247.98
22:40:08|63247.98
22:40:10|63247.98
22:40:10|63247.98
22:40:11|63247.98
22:40:12|63247.98
22:40:13|63247.98
22:40:14|63247.98
22:40:16|63247.98
22:40:16|63262.41
22:40:17|63262.41
22:40:18|63263.99
22:40:19|63263.99
22:40:20|63263.99
22:40:21|63263.99
22:40:23|63263.99
22:40:24|63263.99
22:40:25|63263.99
22:40:26|63263.99
22:40:27|63263.99
22:40:28|63263.99
22:40:30|63263.99
22:40:30|63262.01
22:40:31|63262.01
22:40:32|63262.01
22:40:34|63262.01
22:40:34|63262.01
22:40:35|63262.01
22:40:36|63262.01
22:40:37|63262.01
22:40:39|63262.01
22:40:40|63262.01
22:40:41|63261.83
22:40:42|63261.83
22:40:42|63261.83
22:40:43|63261.83
22:40:45|63261.83
22:40:46|63261.83
22:40:47|63261.83
22:40:48|63261.83
22:40:49|63261.83
22:40:49|63261.83
22:40:51|63261.83
22:40:51|63261.83
22:40:52|63261.83
22:40:53|63261.83
22:40:55|63261.83
22:40:55|63261.83
22:40:57|63261.83
22:40:58|63261.83
22:40:59|63261.83
22:41:01|63261.83
22:41:02|63261.83
22:41:04|63261.83
22:41:05|63261.83
22:41:06|63263.99
22:41:07|63263.99
22:41:08|63263.99
22:41:09|63263.99
22:41:10|63263.99
22:41:11|63263.99
22:41:13|63263.26
22:41:14|63263.26
22:41:14|63263.26
22:41:15|63263.26
22:41:16|63263.26
22:41:17|63263.26
22:41:18|63263.26
22:41:20|63263.26
22:41:21|63263.26
22:41:22|63263.26
22:41:22|63263.26
22:41:24|63263.26
22:41:25|63263.26
22:41:26|63263.26
22:41:27|63263.26
22:41:28|63263.26
22:41:29|63263.26
22:41:30|63263.26
22:41:31|63258.02
22:41:32|63258.02
22:41:33|63258.02
22:41:34|63258.02
22:41:35|63258.02
22:41:36|63258.02
22:41:37|63258.02
22:41:38|63258.02
22:41:39|63258.02
22:41:40|63258.02
22:41:42|63258.02
22:41:42|63258.02
22:41:44|63258.02
22:41:45|63258.02
22:41:46|63263.25
22:41:47|63263.25
22:41:48|63263.25
22:41:49|63263.25
22:41:50|63263.25
22:41:51|63263.25
22:41:52|63263.25
22:41:54|63263.25
22:41:54|63263.25
22:41:55|63263.25
22:41:57|63263.25
22:41:57|63263.25
22:41:58|63263.25
22:42:00|63263.25
22:42:01|63263.25
22:42:03|63244.35
22:42:04|63244.35
22:42:05|63244.35
22:42:06|63242.01
22:42:07|63242.01
22:42:08|63242.01
22:42:09|63242.01
22:42:10|63242.01
22:42:12|63242.01
22:42:12|63242.01
22:42:14|63242.01
22:42:15|63242.
22:42:15|63242.01
22:42:17|63242.01
22:42:18|63242.01
22:42:19|63242.
22:42:20|63242.
22:42:20|63242.
22:42:22|63242.
22:42:23|63242.
22:42:24|63242.
22:42:25|63242.
22:42:26|63242.
22:42:27|63242.
22:42:28|63242.
22:42:30|63236.
22:42:30|63236.
22:42:31|63236.
22:42:32|63236.
22:42:33|63236.
22:42:34|63236.
22:42:36|63236.
22:42:37|63236.
22:42:38|63236.
22:42:39|63236.
22:42:40|63236.
22:42:41|63236.01
22:42:42|63236.01
22:42:43|63236.01
22:42:44|63236.01
22:42:45|63236.01
22:42:46|63234.01
22:42:47|63234.01
22:42:48|63234.01
22:42:49|63234.01
22:42:50|63234.01
22:42:51|63234.01
22:42:52|63234.01
22:42:53|63234.01
22:42:54|63234.01
22:42:55|63234.01
22:42:56|63234.01
22:42:57|63234.01
22:42:59|63234.01
22:42:59|63234.01
22:43:00|63234.01
22:43:02|63234.01
22:43:02|63234.01
22:43:04|63234.01
22:43:05|63234.01
22:43:06|63234.01
22:43:07|63234.
22:43:08|63234.
22:43:09|63234.
22:43:10|63234.
22:43:11|63234.
22:43:12|63234.
22:43:13|63215.79
22:43:14|63215.79
22:43:15|63215.79
22:43:17|63215.79
22:43:17|63215.79
22:43:19|63215.79
22:43:19|63215.79
22:43:21|63215.79
22:43:22|63229.99
22:43:23|63229.99
22:43:23|63229.99
22:43:25|63229.99
22:43:27|63229.99
22:43:27|63229.99
22:43:29|63229.99
22:43:30|63229.99
22:43:31|63229.99
22:43:32|63229.99
22:43:32|63229.99
22:43:34|63229.99
22:43:36|63229.99
22:43:36|63226.01
22:43:38|63226.
22:43:39|63226.
22:43:39|63226.
22:43:41|63226.
22:43:42|63226.
22:43:43|63226.
22:43:44|63226.
22:43:45|63226.
22:43:46|63226.
22:43:47|63226.
22:43:48|63226.
22:43:49|63226.
22:43:50|63226.
22:43:52|63226.
22:43:52|63226.
22:43:53|63223.99
22:43:54|63223.99
22:43:55|63223.99
22:43:56|63224.
22:43:58|63224.
22:43:59|63224.
22:44:00|63224.
22:44:00|63224.
22:44:02|63224.
22:44:03|63224.
22:44:04|63224.
22:44:05|63224.
22:44:07|63220.03
22:44:08|63220.03
22:44:09|63220.03
22:44:10|63220.03
22:44:12|63220.03
22:44:13|63220.03
22:44:13|63220.03
22:44:15|63220.03
22:44:15|63220.03
22:44:17|63220.03
22:44:18|63220.03
22:44:19|63226.
22:44:19|63227.98
22:44:21|63228.38
22:44:22|63228.38
22:44:24|63228.38
22:44:24|63228.38
22:44:26|63228.38
22:44:27|63228.38
22:44:27|63228.38
22:44:28|63228.38
22:44:29|63228.38
22:44:31|63228.38
22:44:32|63228.38
22:44:33|63228.38
22:44:34|63228.38
22:44:35|63228.38
22:44:36|63228.38
22:44:37|63218.
22:44:38|63218.
22:44:39|63218.
22:44:40|63218.
22:44:41|63218.
22:44:42|63217.99
22:44:43|63217.99
22:44:44|63217.99
22:44:45|63217.99
22:44:46|63217.99
22:44:47|63217.99
22:44:49|63217.99
22:44:49|63217.99
22:44:50|63217.99
22:44:51|63218.
22:44:52|63218.
22:44:53|63218.
22:44:54|63218.
22:44:55|63218.
22:44:56|63218.
22:44:57|63218.
22:44:58|63218.
22:44:59|63218.
22:45:01|63218.
22:45:02|63218.
22:45:03|63218.
22:45:04|63218.
22:45:06|63220.
22:45:07|63220.
22:45:08|63220.
22:45:09|63220.
22:45:10|63220.
22:45:11|63220.
22:45:12|63220.
22:45:13|63220.
22:45:14|63220.
22:45:15|63220.
22:45:16|63220.
22:45:18|63230.
22:45:19|63230.
22:45:20|63230.
22:45:21|63228.01
22:45:22|63228.01
22:45:23|63228.01
22:45:24|63228.01
22:45:25|63230.
22:45:26|63239.99
22:45:28|63239.99
22:45:29|63239.99
22:45:29|63239.99
22:45:30|63239.99
22:45:31|63239.99
22:45:33|63238.
22:45:34|63238.
22:45:35|63238.
22:45:36|63238.
22:45:37|63238.
22:45:37|63238.
22:45:39|63238.
22:45:40|63238.
22:45:41|63226.01
22:45:41|63226.01
22:45:43|63226.01
22:45:44|63226.01
22:45:45|63226.01
22:45:46|63226.01
22:45:47|63226.01
22:45:48|63226.01
22:45:49|63226.01
22:45:50|63226.01
22:45:51|63226.01
22:45:53|63224.
22:45:53|63224.01
22:45:55|63224.01
22:45:55|63224.01
22:45:56|63224.01
22:45:58|63224.01
22:45:58|63224.01
22:45:59|63224.01
22:46:00|63224.01
22:46:01|63224.01
22:46:02|63224.01
22:46:03|63224.
22:46:05|63224.
22:46:07|63224.01
22:46:08|63224.01
22:46:10|63224.01
22:46:10|63224.01
22:46:12|63224.01
22:46:13|63224.01
22:46:14|63224.01
22:46:14|63224.01
22:46:16|63224.01
22:46:17|63224.01
22:46:18|63224.01
22:46:19|63224.01
22:46:21|63224.01
22:46:21|63224.01
22:46:23|63224.01
22:46:23|63224.01
22:46:24|63224.01
22:46:25|63224.01
22:46:27|63224.01
22:46:27|63224.01
22:46:29|63224.01
22:46:31|63224.01
22:46:31|63224.01
22:46:33|63224.01
22:46:34|63224.01
22:46:34|63224.01
22:46:36|63224.01
22:46:36|63224.01
22:46:37|63224.01
22:46:38|63224.01
22:46:40|63224.01
22:46:40|63224.01
22:46:42|63224.01
22:46:43|63224.01
22:46:44|63224.01
22:46:44|63224.01
22:46:46|63224.01
22:46:47|63224.01
22:46:48|63224.01
22:46:48|63224.01
22:46:50|63224.01
22:46:51|63224.01
22:46:52|63224.01
22:46:53|63224.01
22:46:54|63224.01
22:46:55|63224.01
22:46:56|63234.
22:46:57|63234.
22:46:59|63234.
22:46:59|63234.
22:47:00|63234.
22:47:01|63235.99
22:47:02|63235.99
22:47:03|63235.99
22:47:04|63235.99
22:47:06|63232.01
22:47:08|63232.
22:47:09|63232.01
22:47:10|63232.01
22:47:10|63230.02
22:47:12|63230.02
22:47:13|63230.02
22:47:14|63230.02
22:47:14|63230.02
22:47:16|63230.02
22:47:17|63230.02
22:47:19|63230.02
22:47:20|63230.02
22:47:21|63230.02
22:47:22|63230.02
22:47:23|63230.02
22:47:24|63230.02
22:47:25|63230.02
22:47:26|63206.01
22:47:27|63206.01
22:47:29|63206.01
22:47:30|63206.01
22:47:30|63206.01
22:47:32|63206.01
22:47:34|63206.01
22:47:34|63201.49
22:47:35|63201.49
22:47:36|63201.49
22:47:37|63201.49
22:47:38|63201.49
22:47:39|63201.49
22:47:40|63191.49
22:47:41|63191.49
22:47:42|63190.
22:47:43|63190.
22:47:44|63190.
22:47:45|63190.
22:47:46|63190.
22:47:47|63188.01
22:47:48|63188.01
22:47:49|63188.01
22:47:50|63188.01
22:47:51|63188.01
22:47:52|63188.01
22:47:54|63188.01
22:47:54|63188.01
22:47:56|63188.01
22:47:56|63188.01
22:47:57|63188.01
22:47:58|63188.01
22:47:59|63188.01
22:48:01|63188.01
22:48:02|63188.01
22:48:02|63188.01
22:48:04|63193.99
22:48:04|63194.
22:48:05|63194.
22:48:08|63194.
22:48:09|63194.
22:48:10|63194.
22:48:11|63194.
22:48:12|63194.
22:48:14|63194.
22:48:14|63194.
22:48:16|63194.
22:48:16|63194.
22:48:18|63194.
22:48:19|63201.99
22:48:19|63201.99
22:48:20|63201.99
22:48:21|63201.99
22:48:22|63201.99
22:48:23|63201.99
22:48:25|63201.99
22:48:25|63201.99
22:48:26|63201.99
22:48:27|63202.
22:48:28|63202.
22:48:30|63202.
22:48:30|63202.
22:48:31|63202.
22:48:32|63202.
22:48:33|63202.
22:48:35|63202.
22:48:36|63202.
22:48:36|63202.
22:48:38|63202.41
22:48:39|63202.41
22:48:40|63202.42
22:48:41|63202.42
22:48:42|63202.41
22:48:43|63202.41
22:48:45|63202.48
22:48:45|63202.48
22:48:47|63202.47
22:48:47|63202.47
22:48:49|63202.48
22:48:49|63202.48
22:48:50|63202.47
22:48:52|63202.47
22:48:52|63202.48
22:48:53|63202.48
22:48:54|63202.47
22:48:55|63202.47
22:48:56|63202.47
22:48:57|63202.47
22:48:58|63202.48
22:48:59|63202.47
22:49:00|63202.48
22:49:01|63202.48
22:49:02|63202.48
22:49:03|63203.99
22:49:05|63203.99
22:49:05|63203.99
22:49:07|63204.
22:49:07|63204.
22:49:09|63204.
22:49:11|63203.99
22:49:12|63208.
22:49:14|63207.99
22:49:15|63207.99
22:49:15|63208.
22:49:17|63207.99
22:49:19|63207.99
22:49:19|63207.99
22:49:20|63207.99
22:49:21|63208.43
22:49:23|63208.43
22:49:24|63208.43
22:49:24|63200.
22:49:26|63200.
22:49:27|63195.99
22:49:28|63195.99
22:49:29|63194.09
22:49:30|63194.09
22:49:31|63196.
22:49:32|63196.
22:49:33|63195.99
22:49:34|63195.99
22:49:36|63196.
22:49:36|63196.
22:49:38|63197.99
22:49:38|63197.99
22:49:40|63200.
22:49:40|63199.99
22:49:42|63199.99
22:49:43|63200.
22:49:43|63200.
22:49:45|63199.99
22:49:46|63199.99
22:49:47|63200.
22:49:48|63200.
22:49:49|63199.99
22:49:50|63199.89
22:49:51|63199.89
22:49:52|63199.88
22:49:53|63199.88
22:49:53|63199.88
22:49:54|63199.89
22:49:56|63199.89
22:49:57|63199.89
22:49:57|63196.
22:49:58|63196.
22:50:00|63196.
22:50:01|63199.82
22:50:02|63199.82
22:50:02|63197.84
22:50:04|63197.84
22:50:05|63199.82
22:50:06|63199.82
22:50:07|63196.
22:50:08|63197.82
22:50:10|63197.82
22:50:12|63196.
22:50:13|63196.
22:50:14|63196.
22:50:15|63196.74
22:50:15|63196.73
22:50:16|63196.73
22:50:17|63193.5
22:50:19|63193.5
22:50:20|63193.49
22:50:21|63193.49
22:50:22|63196.
22:50:23|63196.
22:50:24|63197.99
22:50:25|63197.99
22:50:26|63205.66
22:50:27|63217.99
22:50:28|63217.99
22:50:30|63217.99
22:50:30|63222.
22:50:31|63222.
22:50:32|63223.99
22:50:33|63223.99
22:50:34|63224.
22:50:36|63224.
22:50:36|63225.99
22:50:38|63225.99
22:50:39|63226.
22:50:40|63224.
22:50:41|63224.
22:50:42|63224.
22:50:42|63226.
22:50:44|63223.02
22:50:45|63223.02
22:50:46|63223.03
22:50:47|63223.03
22:50:48|63222.
22:50:49|63222.
22:50:50|63222.01
22:50:51|63222.01
22:50:52|63222.
22:50:53|63222.01
22:50:55|63222.01
22:50:55|63222.
22:50:57|63222.01
22:50:58|63222.01
22:50:59|63222.
22:51:00|63222.
22:51:01|63222.01
22:51:03|63222.
22:51:04|63222.
22:51:05|63222.
22:51:06|63222.01
22:51:07|63222.01
22:51:08|63222.01
22:51:09|63222.
22:51:11|63222.
22:51:12|63222.
22:51:13|63222.
22:51:15|63222.
22:51:16|63222.
22:51:17|63222.
22:51:18|63218.
22:51:18|63218.
22:51:20|63218.
22:51:21|63218.
22:51:22|63218.
22:51:23|63218.
22:51:24|63218.
22:51:25|63218.
22:51:26|63218.
22:51:28|63218.
22:51:28|63218.
22:51:30|63218.
22:51:30|63218.
22:51:31|63218.
22:51:32|63218.
22:51:34|63218.
22:51:34|63218.
22:51:36|63218.
22:51:37|63218.
22:51:37|63218.
22:51:39|63218.
22:51:39|63218.
22:51:41|63218.
22:51:41|63214.
22:51:43|63213.99
22:51:44|63213.99
22:51:45|63213.99
22:51:46|63213.99
22:51:47|63213.99
22:51:48|63213.99
22:51:49|63213.99
22:51:50|63213.99
22:51:51|63213.99
22:51:52|63213.99
22:51:53|63213.99
22:51:54|63215.33
22:51:55|63215.33
22:51:56|63215.33
22:51:57|63215.33
22:51:58|63219.99
22:51:59|63219.99
22:52:00|63219.99
22:52:01|63219.99
22:52:02|63219.99
22:52:03|63219.99
22:52:04|63219.99
22:52:05|63219.99
22:52:06|63219.99
22:52:07|63216.01
22:52:09|63216.01
22:52:09|63216.01
22:52:11|63216.01
22:52:12|63216.01
22:52:14|63216.01
22:52:15|63216.01
22:52:16|63216.01
22:52:17|63216.01
22:52:17|63216.01
22:52:19|63216.01
22:52:20|63216.01
22:52:21|63216.01
22:52:22|63216.01
22:52:23|63216.01
22:52:24|63216.01
22:52:26|63216.01
22:52:26|63216.01
22:52:28|63220.
22:52:29|63220.
22:52:30|63220.
22:52:31|63220.
22:52:31|63220.
22:52:33|63220.
22:52:34|63220.
22:52:35|63220.
22:52:35|63220.
22:52:37|63216.01
22:52:38|63216.01
22:52:39|63216.01
22:52:40|63216.01
22:52:41|63216.01
22:52:43|63216.01
22:52:44|63216.01
22:52:44|63216.01
22:52:46|63216.01
22:52:47|63216.01
22:52:48|63216.01
22:52:49|63216.01
22:52:50|63216.01
22:52:51|63216.01
22:52:52|63216.01
22:52:53|63216.01
22:52:54|63216.01
22:52:55|63216.01
22:52:56|63216.01
22:52:57|63217.99
22:52:58|63217.99
22:52:59|63217.99
22:53:00|63217.99
22:53:01|63217.99
22:53:02|63217.99
22:53:03|63217.99
22:53:04|63217.99
22:53:05|63217.99
22:53:06|63217.99
22:53:07|63217.99
22:53:08|63217.99
22:53:09|63217.99
22:53:10|63217.99
22:53:11|63217.99
22:53:12|63217.99
22:53:14|63217.99
22:53:15|63217.99
22:53:16|63217.99
22:53:17|63217.99
22:53:19|63217.99
22:53:20|63217.99
22:53:20|63217.99
22:53:22|63217.99
22:53:22|63217.99
22:53:24|63217.99
22:53:25|63217.99
22:53:25|63217.99
22:53:27|63217.99
22:53:28|63217.99
22:53:29|63217.99
22:53:29|63217.99
22:53:31|63217.99
22:53:32|63217.99
22:53:33|63217.99
22:53:34|63217.99
22:53:35|63217.99
22:53:37|63217.99
22:53:37|63217.99
22:53:39|63217.99
22:53:39|63217.99
22:53:40|63217.99
22:53:42|63217.99
22:53:42|63217.99
22:53:44|63217.99
22:53:45|63217.99
22:53:45|63217.99
22:53:46|63217.99
22:53:48|63217.99
22:53:48|63217.99
22:53:51|63217.99
22:53:52|63217.99
22:53:52|63217.99
22:53:53|63217.99
22:53:54|63217.99
22:53:56|63219.99
22:53:56|63219.99
22:53:57|63219.99
22:53:58|63219.99
22:53:59|63219.99
22:54:01|63219.99
22:54:02|63219.99
22:54:02|63219.99
22:54:05|63219.99
22:54:05|63219.99
22:54:06|63219.99
22:54:08|63219.99
22:54:09|63219.99
22:54:10|63219.99
22:54:11|63219.99
22:54:12|63219.99
22:54:13|63219.99
22:54:15|63219.99
22:54:15|63218.01
22:54:18|63218.01
22:54:19|63218.01
22:54:19|63218.01
22:54:21|63218.01
22:54:22|63218.01
22:54:22|63218.01
22:54:23|63218.01
22:54:24|63218.01
22:54:26|63218.01
22:54:27|63218.01
22:54:28|63218.01
22:54:29|63218.01
22:54:30|63218.01
22:54:30|63218.01
22:54:32|63218.01
22:54:34|63218.01
22:54:34|63218.01
22:54:36|63218.01
22:54:37|63218.01
22:54:38|63218.01
22:54:39|63218.01
22:54:39|63218.01
22:54:41|63218.01
22:54:41|63218.01
22:54:43|63218.01
22:54:44|63218.01
22:54:45|63218.01
22:54:45|63218.01
22:54:47|63218.01
22:54:48|63218.01
22:54:48|63218.01
22:54:50|63218.01
22:54:51|63218.01
22:54:52|63218.01
22:54:53|63218.01
22:54:54|63218.01
22:54:55|63218.01
22:54:56|63218.01
22:54:57|63218.01
22:54:58|63218.01
22:54:59|63218.01
22:55:00|63218.01
22:55:01|63218.44
22:55:02|63218.44
22:55:03|63218.44
22:55:05|63218.44
22:55:05|63218.44
22:55:06|63218.44
22:55:07|63218.44
22:55:08|63218.44
22:55:09|63218.44
22:55:10|63218.44
22:55:11|63218.44
22:55:12|63218.44
22:55:13|63226.
22:55:15|63226.
22:55:16|63226.
22:55:17|63226.
22:55:18|63226.
22:55:19|63226.
22:55:21|63224.
22:55:22|63224.
22:55:23|63224.
22:55:23|63224.
22:55:25|63224.
22:55:25|63224.
22:55:27|63224.
22:55:27|63224.
22:55:29|63224.
22:55:30|63218.45
22:55:31|63218.45
22:55:32|63218.45
22:55:33|63218.45
22:55:34|63218.45
22:55:35|63218.45
22:55:36|63218.45
22:55:37|63215.99
22:55:38|63215.99
22:55:39|63215.99
22:55:40|63215.99
22:55:41|63215.99
22:55:42|63215.99
22:55:44|63215.99
22:55:44|63215.99
22:55:46|63215.99
22:55:47|63215.99
22:55:47|63215.99
22:55:49|63215.99
22:55:49|63215.99
22:55:50|63215.99
22:55:52|63215.99
22:55:53|63215.99
22:55:54|63215.99
22:55:55|63215.99
22:55:56|63215.99
22:55:57|63215.99
22:55:58|63215.99
22:55:59|63215.99
22:56:00|63215.99
22:56:01|63215.99
22:56:02|63215.99
22:56:03|63215.99
22:56:04|63215.99
22:56:05|63215.99
22:56:06|63215.99
22:56:07|63216.
22:56:08|63216.
22:56:09|63216.
22:56:10|63216.
22:56:11|63216.
22:56:12|63216.
22:56:13|63216.
22:56:15|63216.
22:56:17|63216.
22:56:17|63216.
22:56:18|63218.
22:56:20|63218.
22:56:21|63218.
22:56:21|63218.
22:56:23|63218.
22:56:24|63218.
22:56:25|63218.
22:56:27|63229.99
22:56:27|63229.99
22:56:28|63229.99
22:56:29|63229.99
22:56:30|63229.99
22:56:31|63229.99
22:56:33|63229.99
22:56:34|63229.99
22:56:35|63229.99
22:56:37|63229.99
22:56:38|63229.99
22:56:38|63229.99
22:56:40|63229.99
22:56:41|63229.99
22:56:42|63229.99
22:56:43|63229.99
22:56:44|63234.
22:56:46|63234.
22:56:47|63234.
22:56:48|63234.
22:56:49|63234.
22:56:50|63234.
22:56:52|63234.
22:56:52|63234.
22:56:54|63234.
22:56:55|63234.
22:56:56|63234.
22:56:57|63234.
22:56:58|63234.
22:56:59|63234.
22:57:00|63234.
22:57:01|63234.
22:57:02|63232.
22:57:03|63232.
22:57:04|63232.
22:57:05|63232.
22:57:06|63232.
22:57:07|63232.
22:57:08|63232.
22:57:09|63232.
22:57:10|63232.
22:57:11|63235.99
22:57:12|63235.99
22:57:13|63235.99
22:57:14|63235.99
22:57:16|63235.99
22:57:16|63235.99
22:57:18|63235.99
22:57:19|63235.99
22:57:20|63236.
22:57:22|63236.
22:57:22|63236.
22:57:23|63236.
22:57:24|63236.
22:57:25|63236.
22:57:26|63236.
22:57:27|63236.
22:57:28|63236.
22:57:30|63236.
22:57:31|63236.
22:57:31|63236.
22:57:32|63236.
22:57:33|63236.
22:57:35|63236.
22:57:36|63236.
22:57:36|63236.
22:57:38|63236.
22:57:39|63236.
22:57:41|63236.
22:57:42|63236.
22:57:42|63236.
22:57:43|63236.
22:57:44|63236.
22:57:45|63236.
22:57:47|63236.
22:57:48|63236.
22:57:49|63236.
22:57:49|63236.
22:57:51|63236.
22:57:52|63236.
22:57:53|63235.99
22:57:54|63235.99
22:57:55|63235.99
22:57:56|63235.99
22:57:57|63235.99
22:57:58|63235.99
22:58:00|63235.99
22:58:00|63235.99
22:58:01|63235.99
22:58:02|63235.99
22:58:03|63235.99
22:58:05|63235.99
22:58:05|63235.99
22:58:06|63235.99
22:58:07|63235.93
22:58:09|63235.93
22:58:09|63235.93
22:58:11|63232.
22:58:11|63232.
22:58:12|63232.
22:58:14|63232.
22:58:15|63232.
22:58:16|63232.
22:58:18|63232.
22:58:20|63232.
22:58:21|63232.
22:58:22|63232.
22:58:23|63232.
22:58:25|63232.
22:58:26|63232.
22:58:26|63232.
22:58:28|63232.
22:58:30|63232.
22:58:31|63212.01
22:58:32|63218.
22:58:34|63218.
22:58:34|63218.
22:58:36|63218.
22:58:37|63218.
22:58:38|63218.
22:58:39|63218.
22:58:39|63218.
22:58:40|63218.
22:58:42|63218.
22:58:43|63218.
22:58:44|63218.
22:58:44|63218.
22:58:46|63218.
22:58:47|63218.
22:58:48|63218.
22:58:50|63218.
22:58:50|63218.
22:58:51|63218.
22:58:52|63218.
22:58:53|63218.
22:58:54|63218.
22:58:55|63218.
22:58:57|63218.
22:58:58|63218.
22:58:59|63218.
22:59:00|63218.
22:59:00|63218.
22:59:01|63218.
22:59:02|63218.
22:59:04|63215.99
22:59:04|63215.99
22:59:05|63215.99
22:59:07|63215.99
22:59:08|63215.99
22:59:09|63215.99
22:59:10|63215.99
22:59:11|63215.99
22:59:12|63215.99
22:59:13|63215.99
22:59:14|63216.
22:59:15|63216.
22:59:16|63216.
22:59:18|63216.
22:59:20|63216.
22:59:22|63216.
22:59:23|63216.
22:59:23|63216.
22:59:25|63216.
22:59:26|63216.
22:59:27|63216.
22:59:28|63216.
22:59:29|63216.
22:59:30|63216.
22:59:31|63216.
22:59:33|63216.
22:59:33|63216.
22:59:34|63216.
22:59:36|63216.
22:59:37|63216.
22:59:38|63216.
22:59:38|63216.
22:59:39|63216.
22:59:40|63216.
22:59:41|63216.
22:59:43|63216.
22:59:44|63216.
22:59:45|63216.
22:59:47|63216.
22:59:48|63216.
22:59:48|63214.
22:59:50|63214.
22:59:50|63214.
22:59:51|63214.
22:59:52|63214.
22:59:53|63214.
22:59:54|63214.
22:59:55|63214.
22:59:57|63214.
22:59:57|63214.
22:59:58|63216.
22:59:59|63216.
23:00:01|63216.
23:00:02|63216.
23:00:02|63216.
23:00:04|63216.
23:00:04|63216.
23:00:06|63216.
23:00:08|63216.
23:00:08|63216.
23:00:09|63216.
23:00:10|63216.
23:00:11|63216.
23:00:13|63216.
23:00:14|63216.
23:00:15|63216.
23:00:16|63216.
23:00:17|63216.
23:00:18|63216.
23:00:20|63216.
23:00:22|63218.45
23:00:23|63218.45
23:00:23|63218.45
23:00:24|63218.45
23:00:25|63218.45
23:00:27|63218.45
23:00:27|63218.45
23:00:28|63218.45
23:00:29|63218.45
23:00:31|63218.45
23:00:32|63229.25
23:00:33|63239.99
23:00:34|63239.99
23:00:35|63239.99
23:00:36|63239.99
23:00:37|63239.99
23:00:38|63239.99
23:00:39|63239.99
23:00:40|63239.99
23:00:41|63239.99
23:00:42|63250.
23:00:43|63250.
23:00:44|63250.
23:00:45|63250.
23:00:46|63250.
23:00:47|63250.
23:00:48|63250.
23:00:49|63250.
23:00:50|63250.
23:00:51|63250.
23:00:52|63250.
23:00:54|63250.
23:00:54|63250.
23:00:55|63250.
23:00:56|63250.
23:00:57|63250.
23:00:58|63250.
23:00:59|63250.
23:01:01|63250.
23:01:01|63251.48
23:01:02|63251.48
23:01:03|63251.48
23:01:04|63251.48
23:01:06|63251.94
23:01:06|63251.94
23:01:07|63252.42
23:01:09|63252.42
23:01:09|63252.42
23:01:10|63252.42
23:01:11|63252.42
23:01:12|63252.42
23:01:13|63252.42
23:01:14|63252.42
23:01:15|63252.42
23:01:16|63252.42
23:01:17|63252.42
23:01:19|63252.42
23:01:21|63252.42
23:01:22|63252.42
23:01:22|63252.42
23:01:23|63252.42
23:01:25|63252.42
23:01:26|63252.42
23:01:27|63252.42
23:01:28|63252.42
23:01:29|63252.42
23:01:30|63252.42
23:01:31|63252.42
23:01:32|63252.42
23:01:33|63266.
23:01:35|63266.
23:01:36|63266.
23:01:37|63266.
23:01:38|63266.
23:01:39|63266.
23:01:40|63266.
23:01:41|63266.
23:01:42|63266.
23:01:43|63266.
23:01:44|63266.
23:01:46|63266.
23:01:46|63266.
23:01:47|63266.67
23:01:48|63274.73
23:01:49|63274.73
23:01:50|63274.73
23:01:51|63274.73
23:01:52|63274.73
23:01:54|63274.73
23:01:54|63274.73
23:01:55|63274.73
23:01:56|63274.73
23:01:58|63274.73
23:01:58|63274.73
23:02:00|63274.73
23:02:00|63274.73
23:02:02|63274.73
23:02:03|63274.73
23:02:03|63274.74
23:02:04|63274.74
23:02:06|63274.74
23:02:07|63274.74
23:02:07|63274.74
23:02:09|63274.74
23:02:09|63274.74
23:02:11|63274.74
23:02:12|63274.74
23:02:13|63274.74
23:02:14|63274.74
23:02:16|63274.74
23:02:16|63274.74
23:02:18|63274.73
23:02:18|63274.73
23:02:19|63274.73
23:02:21|63274.73
23:02:22|63274.73
23:02:24|63274.73
23:02:25|63274.73
23:02:26|63274.73
23:02:27|63270.02
23:02:28|63270.02
23:02:29|63270.02
23:02:30|63270.02
23:02:32|63270.02
23:02:33|63268.01
23:02:34|63268.01
23:02:35|63268.01
23:02:36|63268.01
23:02:38|63268.01
23:02:38|63268.01
23:02:39|63268.01
23:02:40|63270.
23:02:42|63270.
23:02:43|63270.
23:02:43|63270.
23:02:44|63270.
23:02:46|63270.
23:02:47|63270.
23:02:47|63270.
23:02:49|63270.
23:02:49|63270.
23:02:51|63270.
23:02:52|63270.
23:02:53|63270.
23:02:54|63270.
23:02:55|63270.
23:02:56|63270.
23:02:57|63270.
23:02:58|63270.
23:03:00|63270.
23:03:01|63270.
23:03:02|63270.
23:03:02|63270.
23:03:03|63270.
23:03:04|63270.
23:03:06|63270.
23:03:06|63270.
23:03:07|63270.
23:03:09|63270.
23:03:09|63270.
23:03:11|63270.
23:03:12|63270.
23:03:13|63270.
23:03:14|63274.
23:03:15|63274.
23:03:16|63274.
23:03:17|63274.
23:03:18|63274.
23:03:19|63274.
23:03:20|63274.
23:03:21|63274.
23:03:22|63274.
23:03:24|63274.
23:03:24|63274.
23:03:26|63274.
23:03:27|63274.
23:03:29|63274.
23:03:30|63274.
23:03:31|63274.
23:03:32|63274.
23:03:32|63274.
23:03:34|63274.
23:03:34|63274.
23:03:36|63274.
23:03:37|63274.
23:03:38|63274.
23:03:39|63274.
23:03:40|63274.
23:03:41|63274.
23:03:42|63274.
23:03:43|63280.
23:03:44|63280.
23:03:45|63280.
23:03:46|63280.
23:03:47|63280.
23:03:48|63280.
23:03:50|63280.
23:03:51|63280.
23:03:52|63280.
23:03:53|63280.
23:03:54|63280.
23:03:55|63280.
23:03:56|63280.
23:03:57|63280.
23:03:58|63279.99
23:03:59|63279.99
23:04:00|63279.99
23:04:01|63279.99
23:04:02|63279.99
23:04:04|63279.99
23:04:04|63279.99
23:04:06|63279.99
23:04:07|63279.99
23:04:08|63279.99
23:04:09|63290.
23:04:10|63290.
23:04:11|63290.
23:04:12|63290.
23:04:14|63290.
23:04:14|63290.
23:04:16|63290.
23:04:17|63290.
23:04:17|63290.
23:04:18|63290.
23:04:20|63288.
23:04:20|63288.
23:04:21|63288.
23:04:22|63288.
23:04:25|63288.
23:04:25|63288.
23:04:27|63288.
23:04:28|63288.
23:04:29|63288.
23:04:30|63288.
23:04:31|63288.
23:04:33|63288.
23:04:34|63288.
23:04:35|63288.
23:04:36|63288.
23:04:38|63288.
23:04:38|63288.
23:04:39|63288.
23:04:40|63288.
23:04:42|63288.
23:04:42|63288.
23:04:43|63288.
23:04:44|63288.
23:04:45|63288.
23:04:46|63288.
23:04:47|63288.
23:04:49|63288.
23:04:50|63288.
23:04:51|63288.
23:04:52|63288.
23:04:53|63288.
23:04:54|63288.
23:04:55|63288.
23:04:56|63288.
23:04:57|63288.01
23:04:58|63288.01
23:04:59|63288.01
23:05:00|63288.01
23:05:01|63288.01
23:05:03|63288.01
23:05:04|63288.01
23:05:05|63288.01
23:05:06|63288.01
23:05:07|63288.01
23:05:08|63288.01
23:05:09|63288.01
23:05:10|63288.01
23:05:11|63288.01
23:05:12|63292.88
23:05:14|63292.88
23:05:15|63292.88
23:05:16|63292.88
23:05:17|63292.88
23:05:18|63292.88
23:05:19|63292.88
23:05:20|63292.88
23:05:21|63292.88
23:05:22|63292.88
23:05:23|63292.88
23:05:25|63293.79
23:05:26|63293.79
23:05:27|63293.79
23:05:28|63293.79
23:05:30|63293.79
23:05:32|63293.79
23:05:33|63293.79
23:05:34|63293.79
23:05:35|63293.79
23:05:36|63293.79
23:05:36|63293.79
23:05:37|63293.79
23:05:39|63293.79
23:05:40|63293.79
23:05:40|63293.79
23:05:42|63293.79
23:05:43|63293.79
23:05:44|63293.79
23:05:45|63293.79
23:05:46|63304.3
23:05:47|63304.3
23:05:48|63304.3
23:05:49|63304.3
23:05:50|63304.3
23:05:51|63304.3
23:05:52|63304.3
23:05:53|63304.3
23:05:54|63304.3
23:05:55|63304.3
23:05:56|63304.3
23:05:57|63304.3
23:05:58|63304.3
23:05:59|63304.3
23:06:00|63304.3
23:06:01|63304.3
23:06:02|63304.3
23:06:03|63304.3
23:06:04|63304.3
23:06:05|63304.3
23:06:06|63304.3
23:06:07|63304.3
23:06:08|63304.3
23:06:09|63304.3
23:06:10|63304.3
23:06:12|63304.3
23:06:12|63304.3
23:06:13|63304.3
23:06:15|63304.3
23:06:15|63302.67
23:06:17|63302.67
23:06:17|63302.67
23:06:18|63302.67
23:06:19|63302.67
23:06:21|63302.67
23:06:21|63302.67
23:06:22|63302.67
23:06:24|63302.67
23:06:25|63302.67
23:06:27|63302.67
23:06:28|63302.67
23:06:28|63302.67
23:06:30|63302.67
23:06:31|63302.67
23:06:31|63302.67
23:06:33|63302.67
23:06:34|63302.67
23:06:35|63302.67
23:06:37|63302.67
23:06:37|63302.67
23:06:38|63302.67
23:06:39|63302.67
23:06:40|63302.67
23:06:42|63302.67
23:06:42|63302.67
23:06:43|63308.
23:06:45|63308.
23:06:45|63308.
23:06:47|63308.
23:06:47|63308.
23:06:48|63308.
23:06:49|63308.
23:06:50|63308.
23:06:52|63308.
23:06:52|63308.
23:06:53|63308.01
23:06:54|63317.38
23:06:55|63317.38
23:06:57|63317.38
23:06:58|63317.38
23:06:58|63317.38
23:07:00|63317.38
23:07:01|63317.38
23:07:02|63317.38
23:07:03|63317.38
23:07:04|63317.38
23:07:06|63317.38
23:07:06|63317.38
23:07:08|63317.38
23:07:08|63317.38
23:07:10|63317.38
23:07:11|63317.39
23:07:11|63317.39
23:07:13|63317.39
23:07:14|63317.38
23:07:15|63317.38
23:07:17|63317.38
23:07:18|63317.38
23:07:18|63317.38
23:07:20|63317.38
23:07:21|63317.38
23:07:21|63317.38
23:07:23|63325.66
23:07:24|63325.66
23:07:25|63325.66
23:07:26|63325.66
23:07:28|63325.66
23:07:28|63325.66
23:07:30|63325.66
23:07:31|63317.38
23:07:32|63310.02
23:07:33|63310.02
23:07:34|63310.02
23:07:36|63310.02
23:07:37|63310.02
23:07:37|63310.02
23:07:38|63310.02
23:07:39|63310.02
23:07:40|63310.02
23:07:42|63306.42
23:07:44|63306.42
23:07:44|63306.42
23:07:45|63306.42
23:07:47|63306.42
23:07:48|63306.42
23:07:48|63306.42
23:07:50|63306.42
23:07:50|63306.42
23:07:52|63306.42
23:07:53|63306.42
23:07:54|63306.42
23:07:54|63306.42
23:07:56|63306.42
23:07:57|63306.42
23:07:58|63306.42
23:07:59|63306.42
23:08:00|63306.42
23:08:01|63306.42
23:08:03|63308.98
23:08:04|63304.
23:08:04|63304.
23:08:05|63304.
23:08:06|63304.
23:08:08|63304.
23:08:09|63304.
23:08:09|63304.
23:08:10|63304.
23:08:12|63304.
23:08:13|63304.
23:08:13|63304.
23:08:14|63304.
23:08:15|63304.
23:08:17|63304.
23:08:18|63304.
23:08:19|63304.
23:08:20|63304.
23:08:22|63304.
23:08:22|63304.
23:08:23|63308.
23:08:24|63308.
23:08:25|63308.
23:08:27|63308.
23:08:29|63308.
23:08:30|63308.
23:08:32|63308.
23:08:33|63308.
23:08:34|63308.
23:08:36|63308.
23:08:36|63308.
23:08:38|63309.09
23:08:39|63309.09
23:08:40|63309.09
23:08:41|63309.08
23:08:42|63309.08
23:08:43|63309.08
23:08:44|63309.07
23:08:45|63309.07
23:08:46|63309.07
23:08:48|63309.07
23:08:49|63309.07
23:08:50|63309.07
23:08:51|63309.07
23:08:52|63309.07
23:08:53|63309.07
23:08:55|63309.07
23:08:55|63309.07
23:08:57|63309.07
23:08:58|63309.07
23:09:00|63309.07
23:09:00|63309.07
23:09:01|63309.07
23:09:03|63309.07
23:09:03|63309.07
23:09:04|63309.07
23:09:06|63309.07
23:09:06|63309.07
23:09:09|63309.07
23:09:10|63309.09
23:09:11|63309.09
23:09:11|63309.09
23:09:12|63309.09
23:09:13|63309.09
23:09:14|63309.09
23:09:15|63309.09
23:09:17|63309.09
23:09:17|63309.09
23:09:19|63309.09
23:09:19|63309.09
23:09:21|63309.09
23:09:22|63309.09
23:09:22|63309.09
23:09:23|63309.09
23:09:25|63309.09
23:09:26|63309.09
23:09:26|63309.09
23:09:29|63309.09
23:09:29|63309.09
23:09:31|63309.09
23:09:33|63309.09
23:09:34|63306.42
23:09:35|63302.
23:09:36|63302.
23:09:37|63302.
23:09:38|63300.5
23:09:39|63300.5
23:09:40|63300.5
23:09:41|63300.5
23:09:42|63300.5
23:09:44|63300.5
23:09:45|63300.5
23:09:46|63300.5
23:09:47|63300.5
23:09:48|63300.5
23:09:49|63300.5
23:09:50|63300.5
23:09:51|63300.5
23:09:51|63300.5
23:09:53|63300.5
23:09:54|63300.5
23:09:55|63300.5
23:09:56|63300.5
23:09:57|63300.5
23:09:58|63300.5
23:09:59|63300.5
23:10:00|63300.5
23:10:01|63300.5
23:10:02|63300.5
23:10:04|63300.5
23:10:04|63300.5
23:10:06|63301.99
23:10:07|63301.99
23:10:08|63301.99
23:10:08|63301.99
23:10:10|63301.99
23:10:11|63301.99
23:10:12|63301.99
23:10:13|63301.99
23:10:14|63302.08
23:10:15|63302.08
23:10:16|63302.09
23:10:17|63302.09
23:10:18|63302.09
23:10:19|63309.07
23:10:20|63309.07
23:10:21|63309.07
23:10:23|63323.85
23:10:24|63332.42
23:10:25|63332.42
23:10:26|63335.93
23:10:27|63335.93
23:10:28|63340.31
23:10:30|63340.31
23:10:31|63340.31
23:10:32|63340.31
23:10:33|63340.31
23:10:34|63340.31
23:10:36|63340.31
23:10:37|63340.31
23:10:37|63340.31
23:10:38|63340.31
23:10:40|63340.31
23:10:41|63340.31
23:10:41|63340.3
23:10:43|63338.01
23:10:43|63338.01
23:10:44|63338.01
23:10:46|63338.01
23:10:47|63338.01
23:10:48|63338.01
23:10:49|63338.01
23:10:50|63338.01
23:10:51|63338.01
23:10:52|63338.01
23:10:53|63338.01
23:10:55|63338.01
23:10:56|63338.01
23:10:57|63338.01
23:10:58|63338.01
23:11:00|63338.01
23:11:00|63338.01
23:11:01|63338.01
23:11:02|63338.01
23:11:03|63338.01
23:11:04|63338.01
23:11:06|63338.01
23:11:07|63338.01
23:11:07|63338.01
23:11:08|63338.01
23:11:09|63338.01
23:11:10|63338.01
23:11:11|63338.01
23:11:13|63338.01
23:11:13|63338.01
23:11:14|63338.01
23:11:15|63338.01
23:11:16|63338.01
23:11:17|63340.
23:11:18|63340.
23:11:19|63340.
23:11:21|63340.
23:11:21|63340.
23:11:23|63340.
23:11:23|63340.
23:11:25|63340.
23:11:25|63340.
23:11:26|63334.01
23:11:28|63334.01
23:11:29|63334.01
23:11:31|63334.01
23:11:31|63334.01
23:11:33|63334.01
23:11:34|63330.01
23:11:36|63330.01
23:11:36|63330.01
23:11:37|63330.01
23:11:38|63330.01
23:11:39|63330.01
23:11:41|63330.01
23:11:42|63330.01
23:11:42|63330.01
23:11:44|63330.
23:11:45|63330.
23:11:46|63330.
23:11:46|63330.
23:11:48|63330.
23:11:48|63330.
23:11:51|63330.
23:11:51|63330.
23:11:52|63330.
23:11:53|63330.
23:11:55|63330.
23:11:56|63330.
23:11:58|63330.
23:11:59|63330.
23:12:00|63330.
23:12:00|63330.
23:12:01|63330.
23:12:04|63330.
23:12:04|63330.
23:12:05|63330.
23:12:06|63330.
23:12:07|63330.
23:12:09|63330.
23:12:10|63330.
23:12:11|63330.
23:12:12|63330.
23:12:13|63330.
23:12:14|63330.
23:12:15|63330.
23:12:16|63330.
23:12:17|63330.
23:12:18|63330.
23:12:19|63330.
23:12:20|63330.
23:12:21|63330.
23:12:22|63330.
23:12:23|63330.
23:12:24|63330.
23:12:25|63330.
23:12:26|63330.
23:12:27|63330.
23:12:28|63330.
23:12:29|63330.
23:12:30|63330.
23:12:31|63330.
23:12:32|63330.
23:12:33|63330.
23:12:34|63330.
23:12:35|63330.
23:12:37|63330.
23:12:38|63330.
23:12:39|63330.
23:12:40|63330.
23:12:41|63330.
23:12:42|63330.
23:12:43|63323.87
23:12:45|63323.87
23:12:46|63323.87
23:12:47|63321.07
23:12:47|63321.07
23:12:49|63321.07
23:12:50|63321.07
23:12:51|63321.07
23:12:51|63321.07
23:12:52|63321.07
23:12:54|63310.18
23:12:55|63310.18
23:12:56|63310.18
23:12:56|63310.18
23:12:57|63310.18
23:12:59|63310.18
23:13:00|63310.18
23:13:01|63310.18
23:13:02|63310.17
23:13:03|63310.17
23:13:04|63310.17
23:13:05|63310.17
23:13:06|63310.17
23:13:07|63310.17
23:13:08|63310.17
23:13:09|63310.17
23:13:11|63310.17
23:13:11|63310.17
23:13:12|63310.17
23:13:13|63310.17
23:13:14|63310.17
23:13:15|63310.17
23:13:16|63310.17
23:13:17|63310.17
23:13:18|63310.17
23:13:19|63310.17
23:13:20|63310.17
23:13:21|63310.17
23:13:23|63310.17
23:13:23|63312.23
23:13:24|63312.23
23:13:25|63312.23
23:13:26|63320.41
23:13:28|63320.41
23:13:28|63320.41
23:13:29|63320.41
23:13:30|63320.41
23:13:31|63320.41
23:13:34|63320.41
23:13:35|63324.01
23:13:35|63324.01
23:13:37|63324.01
23:13:38|63324.01
23:13:39|63324.01
23:13:40|63324.01
23:13:41|63324.01
23:13:43|63324.01
23:13:44|63324.17
23:13:46|63324.17
23:13:46|63324.17
23:13:47|63324.17
23:13:49|63324.17
23:13:49|63324.17
23:13:51|63324.17
23:13:51|63324.17
23:13:53|63324.17
23:13:54|63324.17
23:13:54|63324.17
23:13:55|63360.01
23:13:56|63360.01
23:13:58|63360.
23:13:59|63360.
23:13:59|63360.
23:14:01|63356.
23:14:02|63356.
23:14:03|63356.
23:14:04|63356.
23:14:05|63356.
23:14:06|63356.01
23:14:07|63356.01
23:14:08|63356.01
23:14:09|63356.01
23:14:10|63356.01
23:14:11|63356.01
23:14:12|63356.01
23:14:14|63356.
23:14:14|63356.
23:14:15|63356.
23:14:17|63356.
23:14:18|63342.01
23:14:18|63342.01
23:14:19|63342.01
23:14:20|63342.01
23:14:21|63342.01
23:14:23|63342.01
23:14:23|63342.01
23:14:25|63342.01
23:14:26|63342.01
23:14:27|63342.01
23:14:28|63342.01
23:14:28|63340.01
23:14:30|63343.99
23:14:31|63343.99
23:14:32|63343.99
23:14:34|63343.99
23:14:35|63343.99
23:14:35|63343.99
23:14:36|63343.99
23:14:37|63343.99
23:14:38|63343.99
23:14:40|63361.38
23:14:42|63383.99
23:14:42|63383.99
23:14:44|63383.99
23:14:45|63386.01
23:14:46|63386.01
23:14:47|63386.01
23:14:48|63386.01
23:14:49|63386.01
23:14:50|63386.01
23:14:51|63386.01
23:14:52|63386.01
23:14:53|63386.01
23:14:54|63386.01
23:14:55|63386.01
23:14:57|63386.01
23:14:58|63386.01
23:14:59|63386.01
23:14:59|63386.01
23:15:00|63386.01
23:15:01|63398.
23:15:03|63398.
23:15:04|63398.
23:15:05|63398.
23:15:06|63398.
23:15:06|63398.
23:15:08|63398.
23:15:09|63398.
23:15:10|63398.
23:15:11|63398.
23:15:12|63398.
23:15:13|63398.
23:15:14|63398.01
23:15:15|63403.99
23:15:16|63403.99
23:15:17|63403.99
23:15:18|63403.99
23:15:19|63403.99
23:15:20|63403.99
23:15:21|63403.99
23:15:22|63408.
23:15:23|63408.
23:15:24|63407.46
23:15:26|63407.46
23:15:26|63407.46
23:15:27|63407.46
23:15:28|63407.46
23:15:29|63407.46
23:15:30|63407.46
23:15:31|63407.47
23:15:33|63407.47
23:15:33|63407.47
23:15:35|63407.47
23:15:36|63407.47
23:15:37|63407.47
23:15:39|63416.01
23:15:39|63418.49
23:15:40|63418.49
23:15:41|63424.01
23:15:42|63424.01
23:15:44|63424.01
23:15:45|63424.01
23:15:45|63424.
23:15:46|63422.
23:15:48|63422.
23:15:48|63422.
23:15:49|63422.
23:15:51|63422.
23:15:52|63422.
23:15:53|63422.
23:15:54|63412.
23:15:55|63412.
23:15:55|63412.
23:15:57|63412.
23:15:58|63412.
23:15:59|63412.
23:16:00|63412.
23:16:00|63412.
23:16:02|63412.
23:16:03|63412.
23:16:04|63412.
23:16:05|63412.
23:16:07|63412.
23:16:07|63412.
23:16:08|63412.
23:16:09|63412.
23:16:10|63412.
23:16:11|63412.
23:16:12|63412.
23:16:13|63412.
23:16:14|63411.81
23:16:16|63411.81
23:16:16|63410.3
23:16:18|63400.01
23:16:18|63400.
23:16:20|63400.
23:16:21|63400.
23:16:22|63400.
23:16:23|63400.
23:16:23|63400.
23:16:25|63400.
23:16:26|63400.
23:16:26|63400.
23:16:28|63400.
23:16:29|63400.
23:16:30|63400.
23:16:31|63400.
23:16:32|63400.
23:16:33|63400.
23:16:34|63400.
23:16:35|63400.
23:16:37|63400.
23:16:37|63400.
23:16:39|63400.
23:16:39|63400.
23:16:41|63400.
23:16:42|63400.
23:16:43|63400.
23:16:44|63400.
23:16:46|63396.03
23:16:46|63396.03
23:16:48|63396.03
23:16:49|63396.48
23:16:49|63396.48
23:16:51|63396.48
23:16:52|63396.48
23:16:53|63396.48
23:16:54|63396.48
23:16:55|63396.48
23:16:56|63396.48
23:16:58|63396.48
23:16:58|63394.01
23:17:00|63394.01
23:17:01|63394.01
23:17:02|63394.01
23:17:02|63394.01
23:17:04|63394.01
23:17:04|63394.01
23:17:05|63394.01
23:17:07|63394.01
23:17:08|63394.01
23:17:08|63394.01
23:17:10|63394.01
23:17:11|63394.01
23:17:12|63394.01
23:17:13|63394.01
23:17:14|63394.01
23:17:15|63394.01
23:17:17|63394.01
23:17:18|63394.01
23:17:18|63411.89
23:17:20|63411.89
23:17:21|63411.89
23:17:22|63411.89
23:17:23|63411.89
23:17:24|63411.9
23:17:25|63411.9
23:17:26|63411.9
23:17:27|63411.9
23:17:28|63411.9
23:17:30|63411.9
23:17:30|63411.9
23:17:31|63411.9
23:17:33|63411.9
23:17:33|63411.9
23:17:34|63411.9
23:17:35|63411.9
23:17:37|63411.9
23:17:38|63411.9
23:17:40|63411.9
23:17:42|63411.9
23:17:43|63411.9
23:17:44|63411.9
23:17:46|63411.9
23:17:47|63411.9
23:17:47|63411.9
23:17:49|63411.9
23:17:50|63411.9
23:17:51|63422.01
23:17:52|63422.01
23:17:53|63422.01
23:17:54|63422.01
23:17:55|63422.01
23:17:56|63422.01
23:17:57|63422.01
23:17:58|63422.01
23:17:59|63422.01
23:18:00|63422.01
23:18:01|63422.01
23:18:02|63422.01
23:18:03|63422.01
23:18:04|63422.01
23:18:05|63422.01
23:18:07|63422.01
23:18:07|63422.01
23:18:09|63422.01
23:18:10|63422.01
23:18:10|63422.01
23:18:13|63418.02
23:18:14|63418.03
23:18:14|63418.03
23:18:15|63418.03
23:18:17|63418.03
23:18:17|63418.03
23:18:18|63418.03
23:18:20|63418.03
23:18:20|63416.37
23:18:22|63416.37
23:18:23|63416.37
23:18:24|63416.37
23:18:25|63404.01
23:18:25|63404.
23:18:27|63404.
23:18:28|63404.
23:18:29|63404.
23:18:30|63404.
23:18:31|63404.
23:18:32|63404.
23:18:33|63404.
23:18:34|63404.
23:18:35|63404.
23:18:37|63404.
23:18:39|63404.
23:18:39|63404.
23:18:41|63404.
23:18:43|63404.
23:18:43|63404.
23:18:44|63404.01
23:18:46|63404.01
23:18:46|63404.01
23:18:47|63404.01
23:18:48|63404.01
23:18:50|63404.01
23:18:50|63404.01
23:18:51|63404.01
23:18:52|63404.01
23:18:53|63404.01
23:18:55|63405.05
23:18:56|63405.05
23:18:56|63405.05
23:18:58|63405.05
23:18:59|63405.05
23:19:00|63404.01
23:19:01|63404.
23:19:02|63404.
23:19:03|63404.
23:19:04|63404.
23:19:06|63404.
23:19:06|63404.
23:19:07|63404.
23:19:09|63404.
23:19:09|63404.
23:19:10|63405.23
23:19:11|63405.23
23:19:12|63405.23
23:19:13|63405.23
23:19:15|63405.23
23:19:15|63405.23
23:19:17|63405.23
23:19:18|63405.23
23:19:18|63405.23
23:19:20|63415.99
23:19:21|63415.99
23:19:22|63415.99
23:19:22|63422.
23:19:24|63422.
23:19:25|63422.
23:19:25|63422.
23:19:27|63422.
23:19:28|63422.
23:19:29|63422.
23:19:29|63422.
23:19:31|63422.
23:19:31|63410.01
23:19:33|63410.01
23:19:34|63410.01
23:19:35|63414.
23:19:36|63414.
23:19:37|63414.
23:19:38|63414.
23:19:40|63414.
23:19:41|63408.19
23:19:42|63408.19
23:19:44|63402.01
23:19:45|63402.01
23:19:45|63402.01
23:19:48|63402.01
23:19:48|63402.01
23:19:49|63402.01
23:19:51|63402.01
23:19:52|63402.01
23:19:53|63402.01
23:19:54|63402.01
23:19:55|63402.01
23:19:56|63402.01
23:19:58|63402.01
23:19:58|63402.01
23:19:59|63402.01
23:20:01|63406.
23:20:01|63406.
23:20:02|63406.
23:20:03|63406.
23:20:04|63406.
23:20:05|63406.
23:20:07|63406.
23:20:07|63406.
23:20:08|63406.
23:20:09|63406.
23:20:10|63406.
23:20:11|63406.
23:20:13|63406.
23:20:13|63406.
23:20:14|63406.
23:20:15|63406.
23:20:16|63406.
23:20:17|63406.
23:20:18|63406.
23:20:20|63406.
23:20:20|63406.
23:20:21|63406.
23:20:22|63406.
23:20:23|63406.
23:20:24|63406.
23:20:26|63406.
23:20:26|63406.
23:20:28|63406.
23:20:28|63406.
23:20:30|63406.
23:20:31|63407.99
23:20:32|63407.99
23:20:33|63407.99
23:20:34|63407.99
23:20:34|63407.99
23:20:36|63407.99
23:20:36|63407.99
23:20:37|63407.99
23:20:40|63407.99
23:20:41|63407.99
23:20:42|63400.01
23:20:42|63400.01
23:20:44|63400.01
23:20:44|63400.01
23:20:45|63400.01
23:20:47|63400.01
23:20:48|63400.01
23:20:50|63400.01
23:20:51|63400.01
23:20:52|63400.01
23:20:52|63395.31
23:20:55|63390.05
23:20:56|63390.05
23:20:57|63390.05
23:20:57|63390.05
23:20:59|63390.05
23:21:01|63390.05
23:21:02|63390.05
23:21:03|63390.05
23:21:03|63390.01
23:21:04|63390.01
23:21:05|63396.
23:21:07|63396.
23:21:07|63396.
23:21:09|63396.
23:21:10|63396.
23:21:11|63396.
23:21:12|63396.
23:21:13|63396.
23:21:14|63396.
23:21:16|63396.
23:21:16|63396.
23:21:17|63401.99
23:21:18|63398.
23:21:19|63398.
23:21:20|63398.
23:21:21|63398.
23:21:22|63398.
23:21:24|63398.
23:21:24|63398.
23:21:26|63398.
23:21:26|63398.
23:21:27|63398.
23:21:29|63398.
23:21:30|63398.
23:21:31|63398.
23:21:32|63398.
23:21:33|63398.
23:21:33|63398.02
23:21:35|63399.81
23:21:35|63399.81
23:21:37|63399.81
23:21:38|63399.81
23:21:38|63399.81
23:21:39|63399.81
23:21:41|63399.81
23:21:43|63399.81
23:21:44|63399.81
23:21:45|63398.75
23:21:46|63398.76
23:21:48|63398.76
23:21:49|63398.76
23:21:50|63398.76
23:21:50|63400.
23:21:52|63400.
23:21:53|63400.
23:21:54|63400.
23:21:54|63400.
23:21:56|63400.
23:21:57|63400.
23:21:58|63400.
23:21:59|63400.
23:22:00|63400.
23:22:01|63400.
23:22:01|63400.
23:22:03|63400.
23:22:04|63400.
23:22:05|63400.
23:22:06|63400.
23:22:07|63400.
23:22:08|63400.
23:22:10|63400.01
23:22:11|63400.
23:22:12|63400.
23:22:13|63400.
23:22:14|63400.
23:22:15|63400.
23:22:17|63400.
23:22:17|63390.01
23:22:18|63390.01
23:22:19|63390.01
23:22:21|63390.01
23:22:22|63390.01
23:22:23|63390.
23:22:24|63390.
23:22:25|63390.
23:22:26|63390.
23:22:27|63390.
23:22:28|63390.
23:22:29|63390.
23:22:30|63390.
23:22:31|63390.
23:22:32|63390.
23:22:33|63390.
23:22:35|63390.
23:22:35|63390.
23:22:36|63390.
23:22:37|63390.
23:22:38|63390.
23:22:40|63390.
23:22:41|63390.
23:22:43|63390.01
23:22:44|63390.01
23:22:46|63390.01
23:22:47|63390.01
23:22:49|63390.01
23:22:49|63390.01
23:22:51|63390.01
23:22:51|63390.01
23:22:53|63390.01
23:22:55|63390.01
23:22:56|63390.01
23:22:57|63390.01
23:22:58|63390.01
23:22:59|63390.01
23:23:00|63390.01
23:23:02|63390.01
23:23:03|63390.
23:23:03|63390.
23:23:04|63390.
23:23:05|63390.
23:23:06|63397.28
23:23:07|63397.28
23:23:08|63397.28
23:23:09|63397.28
23:23:11|63397.28
23:23:11|63397.28
23:23:13|63397.28
23:23:13|63397.28
23:23:14|63397.28
23:23:15|63397.28
23:23:16|63397.28
23:23:17|63404.
23:23:18|63404.
23:23:19|63404.
23:23:20|63404.
23:23:21|63404.
23:23:22|63405.98
23:23:23|63405.98
23:23:24|63405.99
23:23:26|63405.99
23:23:27|63405.99
23:23:27|63405.99
23:23:29|63405.99
23:23:30|63405.99
23:23:31|63405.99
23:23:32|63405.99
23:23:33|63405.99
23:23:34|63405.99
23:23:35|63405.99
23:23:36|63405.99
23:23:38|63405.99
23:23:38|63405.99
23:23:39|63405.99
23:23:41|63405.99
23:23:41|63405.99
23:23:43|63405.99
23:23:44|63405.99
23:23:46|63405.99
23:23:47|63405.99
23:23:48|63405.99
23:23:48|63405.99
23:23:50|63405.99
23:23:51|63405.99
23:23:53|63405.99
23:23:54|63405.99
23:23:54|63405.99
23:23:56|63405.99
23:23:57|63405.99
23:23:58|63405.99
23:23:59|63405.99
23:24:00|63406.
23:24:01|63406.
23:24:02|63405.99
23:24:03|63406.
23:24:04|63406.
23:24:05|63406.
23:24:06|63406.
23:24:07|63406.
23:24:08|63406.
23:24:09|63406.
23:24:10|63406.
23:24:11|63406.
23:24:12|63406.
23:24:13|63406.
23:24:14|63404.
23:24:15|63404.
23:24:16|63404.
23:24:18|63404.
23:24:18|63404.
23:24:19|63404.
23:24:20|63404.
23:24:21|63404.
23:24:22|63404.
23:24:23|63404.
23:24:24|63404.
23:24:25|63404.
23:24:26|63403.85
23:24:27|63403.85
23:24:28|63403.85
23:24:29|63403.85
23:24:30|63403.85
23:24:32|63403.85
23:24:32|63403.85
23:24:33|63400.03
23:24:34|63400.03
23:24:36|63400.03
23:24:36|63400.03
23:24:38|63400.03
23:24:38|63400.03
23:24:40|63400.03
23:24:41|63400.03
23:24:42|63400.03
23:24:43|63400.03
23:24:44|63400.03
23:24:45|63400.03
23:24:46|63400.03
23:24:47|63400.02
23:24:48|63400.01
23:24:49|63400.01
23:24:50|63400.01
23:24:51|63400.01
23:24:52|63400.01
23:24:53|63400.01
23:24:55|63400.01
23:24:56|63400.01
23:24:56|63400.01
23:24:57|63400.01
23:24:59|63400.01
23:24:59|63400.01
23:25:02|63400.01
23:25:02|63400.01
23:25:03|63400.01
23:25:04|63400.01
23:25:06|63400.01
23:25:07|63400.01
23:25:07|63400.01
23:25:09|63400.01
23:25:10|63400.01
23:25:11|63400.01
23:25:12|63400.01
23:25:13|63400.01
23:25:13|63400.01
23:25:15|63400.01
23:25:15|63400.01
23:25:17|63400.01
23:25:18|63400.01
23:25:19|63400.01
23:25:20|63400.01
23:25:21|63400.01
23:25:22|63400.01
23:25:23|63400.01
23:25:24|63400.01
23:25:25|63400.01
23:25:27|63400.01
23:25:27|63400.01
23:25:28|63400.01
23:25:29|63400.01
23:25:30|63400.01
23:25:31|63400.01
23:25:32|63400.01
23:25:34|63400.01
23:25:34|63400.01
23:25:36|63400.01
23:25:37|63400.01
23:25:38|63400.01
23:25:38|63400.01
23:25:39|63400.01
23:25:41|63400.01
23:25:41|63400.01
23:25:43|63400.01
23:25:45|63400.01
23:25:47|63400.01
23:25:47|63400.01
23:25:49|63407.99
23:25:50|63407.99
23:25:51|63407.99
23:25:52|63407.99
23:25:53|63407.99
23:25:54|63407.99
23:25:55|63407.99
23:25:56|63407.99
23:25:57|63407.99
23:25:58|63407.99
23:26:00|63407.99
23:26:01|63407.99
23:26:02|63407.99
23:26:03|63407.99
23:26:05|63407.99
23:26:06|63407.99
23:26:06|63407.99
23:26:07|63407.99
23:26:08|63407.99
23:26:10|63407.99
23:26:11|63407.99
23:26:12|63407.99
23:26:12|63407.99
23:26:14|63407.99
23:26:15|63407.99
23:26:16|63407.99
23:26:17|63407.99
23:26:18|63407.99
23:26:19|63407.99
23:26:20|63407.99
23:26:21|63407.99
23:26:22|63407.99
23:26:23|63407.99
23:26:25|63407.99
23:26:25|63407.99
23:26:26|63407.99
23:26:27|63407.99
23:26:28|63407.99
23:26:29|63407.99
23:26:30|63407.99
23:26:31|63407.99
23:26:32|63407.99
23:26:33|63408.
23:26:34|63408.
23:26:35|63408.
23:26:36|63408.
23:26:37|63408.
23:26:38|63408.
23:26:39|63408.
23:26:40|63408.
23:26:42|63408.
23:26:42|63408.
23:26:43|63408.
23:26:45|63408.
23:26:46|63408.
23:26:48|63408.
23:26:49|63408.
23:26:50|63408.
23:26:51|63408.
23:26:52|63408.
23:26:53|63408.
23:26:55|63408.
23:26:55|63408.
23:26:56|63408.
23:26:57|63408.
23:26:58|63408.
23:27:00|63408.
23:27:01|63408.
23:27:01|63408.
23:27:03|63408.
23:27:04|63408.
23:27:05|63408.
23:27:06|63408.
23:27:07|63408.
23:27:08|63408.
23:27:10|63408.
23:27:11|63408.
23:27:11|63408.
23:27:12|63408.
23:27:14|63419.98
23:27:15|63419.98
23:27:16|63419.98
23:27:17|63419.98
23:27:18|63419.98
23:27:19|63419.98
23:27:21|63419.98
23:27:21|63419.98
23:27:22|63419.98
23:27:24|63419.98
23:27:25|63419.98
23:27:26|63419.98
23:27:27|63419.98
23:27:28|63419.98
23:27:29|63419.98
23:27:30|63419.98
23:27:31|63419.98
23:27:33|63419.98
23:27:33|63419.98
23:27:34|63419.98
23:27:35|63419.98
23:27:37|63419.98
23:27:37|63419.98
23:27:39|63419.98
23:27:40|63419.98
23:27:41|63419.98
23:27:42|63419.98
23:27:44|63419.98
23:27:44|63419.98
23:27:46|63425.12
23:27:48|63425.12
23:27:50|63425.12
23:27:51|63425.12
23:27:51|63425.12
23:27:53|63425.12
23:27:54|63425.12
23:27:55|63425.12
23:27:56|63425.12
23:27:57|63425.12
23:27:58|63425.12
23:27:59|63425.12
23:28:00|63425.12
23:28:01|63425.12
23:28:02|63425.12
23:28:03|63425.12
23:28:04|63425.12
23:28:05|63425.11
23:28:07|63425.11
23:28:08|63425.11
23:28:09|63425.11
23:28:09|63425.11
23:28:10|63425.11
23:28:11|63425.11
23:28:12|63425.11
23:28:14|63425.11
23:28:14|63425.11
23:28:16|63425.11
23:28:17|63425.11
23:28:18|63425.11
23:28:19|63425.11
23:28:19|63425.11
23:28:21|63425.11
23:28:22|63425.11
23:28:23|63425.11
23:28:24|63425.11
23:28:25|63425.11
23:28:26|63425.11
23:28:27|63425.11
23:28:28|63425.11
23:28:29|63425.11
23:28:30|63425.11
23:28:31|63425.11
23:28:32|63425.11
23:28:33|63425.11
23:28:35|63425.11
23:28:35|63425.11
23:28:36|63425.11
23:28:37|63425.11
23:28:38|63418.01
23:28:39|63418.01
23:28:40|63418.01
23:28:41|63418.01
23:28:42|63418.01
23:28:43|63418.
23:28:44|63418.
23:28:45|63418.
23:28:47|63418.
23:28:49|63412.
23:28:51|63412.
23:28:52|63412.
23:28:52|63412.
23:28:54|63412.
23:28:55|63412.
23:28:55|63412.
23:28:57|63412.
23:28:58|63412.
23:28:59|63412.
23:28:59|63412.
23:29:02|63412.
23:29:02|63412.
23:29:04|63412.
23:29:05|63412.
23:29:05|63412.
23:29:06|63412.
23:29:07|63412.
23:29:09|63412.
23:29:10|63412.
23:29:12|63412.
23:29:12|63412.
23:29:13|63412.
23:29:15|63412.
23:29:16|63412.
23:29:17|63412.
23:29:18|63412.
23:29:19|63412.
23:29:20|63412.
23:29:21|63402.39
23:29:22|63402.39
23:29:23|63402.39
23:29:25|63402.39
23:29:26|63402.39
23:29:27|63402.39
23:29:27|63402.39
23:29:28|63402.39
23:29:29|63402.39
23:29:30|63402.39
23:29:31|63402.39
23:29:32|63402.39
23:29:34|63402.39
23:29:35|63402.39
23:29:36|63403.99
23:29:38|63403.99
23:29:38|63403.99
23:29:39|63403.99
23:29:40|63403.99
23:29:42|63403.99
23:29:43|63403.99
23:29:44|63403.99
23:29:45|63403.99
23:29:46|63403.99
23:29:47|63403.99
23:29:49|63403.99
23:29:50|63403.99
23:29:51|63403.99
23:29:52|63403.99
23:29:53|63403.99
23:29:54|63403.99
23:29:55|63403.99
23:29:56|63403.99
23:29:57|63403.99
23:29:58|63403.99
23:30:00|63403.99
23:30:00|63403.99
23:30:01|63403.99
23:30:03|63404.12
23:30:03|63404.12
23:30:04|63404.12
23:30:06|63404.
23:30:07|63404.
23:30:08|63404.12
23:30:08|63404.12
23:30:10|63404.12
23:30:11|63404.12
23:30:11|63404.12
23:30:13|63404.12
23:30:14|63404.12
23:30:15|63404.12
23:30:16|63404.12
23:30:17|63404.
23:30:18|63404.
23:30:19|63404.
23:30:20|63404.
23:30:21|63404.
23:30:22|63402.01
23:30:23|63402.01
23:30:24|63402.01
23:30:25|63402.
23:30:27|63402.
23:30:28|63402.
23:30:29|63402.
23:30:30|63394.01
23:30:31|63394.01
23:30:32|63394.01
23:30:33|63394.01
23:30:34|63394.01
23:30:35|63394.01
23:30:36|63394.01
23:30:37|63394.01
23:30:38|63394.01
23:30:39|63394.01
23:30:40|63394.01
23:30:42|63394.01
23:30:42|63394.01
23:30:44|63394.01
23:30:44|63390.17
23:30:45|63390.17
23:30:47|63390.17
23:30:47|63390.17
23:30:48|63390.17
23:30:50|63390.17
23:30:52|63390.17
23:30:53|63390.17
23:30:54|63390.17
23:30:56|63390.18
23:30:57|63390.18
23:30:57|63390.18
23:30:59|63390.18
23:31:00|63390.18
23:31:01|63390.18
23:31:02|63390.18
23:31:03|63390.18
23:31:05|63390.18
23:31:05|63386.01
23:31:06|63386.01
23:31:07|63386.01
23:31:08|63386.01
23:31:09|63386.01
23:31:11|63386.01
23:31:11|63386.01
23:31:13|63386.01
23:31:14|63386.01
23:31:15|63386.01
23:31:17|63386.01
23:31:17|63386.01
23:31:18|63386.01
23:31:19|63386.01
23:31:20|63386.01
23:31:21|63386.
23:31:22|63386.
23:31:23|63386.
23:31:24|63386.
23:31:25|63386.
23:31:27|63386.
23:31:28|63386.
23:31:30|63386.
23:31:30|63386.
23:31:31|63386.
23:31:32|63386.
23:31:33|63387.65
23:31:34|63387.65
23:31:35|63387.65
23:31:36|63387.65
23:31:37|63387.65
23:31:38|63387.65
23:31:39|63387.65
23:31:41|63387.65
23:31:42|63387.65
23:31:42|63399.99
23:31:43|63399.99
23:31:44|63399.99
23:31:45|63399.99
23:31:47|63399.99
23:31:48|63399.99
23:31:48|63399.99
23:31:50|63399.99
23:31:52|63390.01
23:31:53|63390.01
23:31:54|63386.03
23:31:54|63386.03
23:31:56|63386.03
23:31:57|63386.03
23:31:58|63386.03
23:31:58|63386.03
23:32:00|63386.03
23:32:01|63386.03
23:32:02|63386.03
23:32:03|63386.03
23:32:04|63386.03
23:32:05|63386.03
23:32:07|63386.03
23:32:07|63392.3
23:32:09|63392.3
23:32:10|63392.3
23:32:11|63392.3
23:32:12|63392.3
23:32:13|63392.3
23:32:14|63392.31
23:32:16|63392.31
23:32:16|63392.31
23:32:17|63392.31
23:32:18|63392.31
23:32:19|63392.31
23:32:21|63392.31
23:32:21|63392.31
23:32:22|63392.31
23:32:23|63392.31
23:32:24|63392.31
23:32:25|63392.31
23:32:27|63392.31
23:32:27|63392.31
23:32:28|63401.97
23:32:29|63401.97
23:32:30|63401.97
23:32:32|63401.97
23:32:33|63401.97
23:32:34|63401.97
23:32:34|63401.97
23:32:36|63399.98
23:32:37|63399.98
23:32:38|63399.98
23:32:39|63399.98
23:32:40|63399.98
23:32:41|63399.98
23:32:43|63399.98
23:32:44|63399.98
23:32:45|63399.98
23:32:45|63399.98
23:32:46|63399.98
23:32:47|63393.99
23:32:48|63393.99
23:32:49|63393.99
23:32:50|63393.99
23:32:53|63393.99
23:32:54|63393.99
23:32:55|63393.99
23:32:56|63393.99
23:32:57|63393.99
23:32:58|63393.99
23:32:59|63393.99
23:33:00|63393.96
23:33:02|63393.96
23:33:03|63393.96
23:33:04|63393.96
23:33:05|63393.96
23:33:06|63393.96
23:33:07|63393.96
23:33:08|63393.96
23:33:09|63393.96
23:33:10|63393.96
23:33:11|63393.96
23:33:12|63393.96
23:33:13|63393.96
23:33:15|63393.96
23:33:15|63393.96
23:33:17|63393.96
23:33:17|63393.96
23:33:18|63393.96
23:33:19|63393.96
23:33:21|63393.96
23:33:21|63393.96
23:33:23|63393.96
23:33:23|63393.96
23:33:25|63393.96
23:33:26|63393.96
23:33:27|63393.96
23:33:28|63393.96
23:33:28|63393.96
23:33:29|63393.96
23:33:30|63393.96
23:33:31|63393.96
23:33:33|63393.96
23:33:34|63393.96
23:33:35|63393.96
23:33:36|63393.96
23:33:37|63393.96
23:33:38|63393.96
23:33:39|63393.96
23:33:40|63393.96
23:33:41|63393.96
23:33:42|63393.96
23:33:43|63393.96
23:33:44|63393.96
23:33:45|63399.47
23:33:46|63399.47
23:33:47|63399.47
23:33:48|63399.47
23:33:49|63399.47
23:33:50|63399.47
23:33:51|63399.47
23:33:52|63399.47
23:33:54|63399.47
23:33:54|63399.47
23:33:56|63399.47
23:33:56|63399.47
23:33:58|63399.47
23:33:59|63399.47
23:34:00|63399.47
23:34:01|63399.47
23:34:02|63399.47
23:34:04|63399.47
23:34:04|63399.47
23:34:05|63409.99
23:34:06|63409.99
23:34:07|63409.99
23:34:08|63409.99
23:34:10|63409.99
23:34:11|63409.99
23:34:12|63409.99
23:34:13|63408.17
23:34:14|63408.17
23:34:15|63408.17
23:34:16|63408.18
23:34:17|63408.18
23:34:18|63408.18
23:34:19|63408.18
23:34:20|63408.18
23:34:22|63408.18
23:34:22|63408.18
23:34:24|63408.18
23:34:24|63408.18
23:34:25|63408.18
23:34:27|63408.18
23:34:27|63408.18
23:34:29|63408.18
23:34:30|63408.18
23:34:31|63408.18
23:34:31|63408.18
23:34:33|63408.18
23:34:34|63408.18
23:34:35|63408.18
23:34:36|63408.18
23:34:37|63408.18
23:34:38|63408.18
23:34:39|63408.18
23:34:40|63408.18
23:34:41|63408.18
23:34:42|63408.18
23:34:44|63408.18
23:34:44|63408.18
23:34:45|63408.18
23:34:46|63408.18
23:34:47|63408.18
23:34:48|63408.18
23:34:49|63408.18
23:34:51|63408.18
23:34:52|63418.04
23:34:53|63418.04
23:34:53|63418.04
23:34:55|63418.04
23:34:57|63418.04
23:34:57|63418.04
23:34:59|63418.04
23:35:00|63418.04
23:35:01|63418.04
23:35:03|63418.04
23:35:05|63418.04
23:35:06|63418.04
23:35:07|63418.04
23:35:07|63418.04
23:35:08|63418.
23:35:09|63418.
23:35:11|63418.
23:35:12|63418.
23:35:13|63418.
23:35:14|63418.
23:35:15|63418.
23:35:16|63418.
23:35:18|63418.
23:35:18|63418.
23:35:19|63418.
23:35:20|63418.
23:35:22|63418.
23:35:23|63418.
23:35:24|63418.
23:35:25|63418.
23:35:26|63418.
23:35:26|63418.
23:35:28|63418.
23:35:29|63418.
23:35:30|63418.
23:35:31|63418.
23:35:32|63418.
23:35:34|63418.
23:35:35|63418.
23:35:36|63418.
23:35:36|63418.
23:35:38|63418.
23:35:39|63418.
23:35:40|63418.
23:35:41|63418.
23:35:41|63418.
23:35:42|63418.
23:35:44|63418.
23:35:45|63410.27
23:35:46|63410.27
23:35:46|63410.27
23:35:48|63410.27
23:35:49|63410.27
23:35:49|63410.27
23:35:50|63410.27
23:35:52|63410.27
23:35:53|63410.27
23:35:55|63410.27
23:35:57|63410.27
23:35:57|63410.27
23:35:59|63410.27
23:36:00|63410.27
23:36:01|63410.27
23:36:01|63410.27
23:36:03|63410.27
23:36:04|63410.27
23:36:05|63410.27
23:36:06|63393.95
23:36:07|63393.95
23:36:08|63393.95
23:36:09|63393.95
23:36:10|63393.95
23:36:12|63393.95
23:36:12|63393.95
23:36:13|63393.95
23:36:15|63393.95
23:36:16|63393.95
23:36:17|63393.95
23:36:17|63393.95
23:36:19|63393.95
23:36:19|63393.95
23:36:20|63393.95
23:36:22|63393.95
23:36:23|63393.95
23:36:24|63393.95
23:36:25|63393.95
23:36:26|63393.95
23:36:27|63393.95
23:36:28|63393.95
23:36:29|63393.95
23:36:31|63393.95
23:36:32|63393.95
23:36:33|63393.95
23:36:34|63393.95
23:36:35|63393.95
23:36:36|63393.95
23:36:37|63393.95
23:36:38|63393.95
23:36:39|63393.95
23:36:40|63393.95
23:36:41|63393.95
23:36:42|63393.95
23:36:43|63393.95
23:36:44|63393.95
23:36:45|63393.95
23:36:46|63393.96
23:36:47|63393.96
23:36:48|63393.96
23:36:49|63393.96
23:36:50|63393.96
23:36:51|63393.96
23:36:53|63393.96
23:36:53|63393.96
23:36:55|63393.96
23:36:57|63393.96
23:36:58|63393.96
23:36:59|63393.96
23:37:00|63393.96
23:37:00|63393.96
23:37:01|63393.96
23:37:03|63393.96
23:37:04|63393.96
23:37:06|63396.
23:37:06|63396.
23:37:08|63396.
23:37:09|63396.
23:37:10|63396.
23:37:11|63396.
23:37:12|63396.
23:37:14|63396.
23:37:14|63398.
23:37:15|63398.
23:37:16|63398.
23:37:18|63398.
23:37:19|63398.
23:37:20|63398.
23:37:21|63398.
23:37:22|63414.87
23:37:23|63414.87
23:37:25|63414.87
23:37:26|63414.87
23:37:27|63414.87
23:37:28|63414.87
23:37:29|63414.87
23:37:31|63414.87
23:37:32|63414.87
23:37:33|63414.87
23:37:33|63414.87
23:37:34|63414.87
23:37:35|63414.87
23:37:36|63414.87
23:37:37|63414.87
23:37:39|63414.87
23:37:40|63414.87
23:37:40|63414.87
23:37:42|63414.87
23:37:42|63414.87
23:37:43|63414.87
23:37:45|63414.87
23:37:46|63414.87
23:37:47|63427.99
23:37:48|63427.99
23:37:48|63427.99
23:37:49|63427.99
23:37:51|63427.99
23:37:52|63436.
23:37:53|63436.
23:37:53|63436.
23:37:55|63439.16
23:37:57|63439.16
23:37:59|63439.16
23:38:00|63439.16
23:38:01|63439.16
23:38:02|63442.
23:38:03|63442.
23:38:04|63442.
23:38:06|63442.
23:38:06|63442.
23:38:07|63442.
23:38:09|63448.01
23:38:09|63448.01
23:38:10|63448.01
23:38:12|63448.01
23:38:12|63448.01
23:38:13|63450.
23:38:15|63450.
23:38:15|63459.33
23:38:17|63459.33
23:38:18|63459.33
23:38:19|63459.33
23:38:20|63459.33
23:38:21|63459.33
23:38:22|63459.33
23:38:23|63459.33
23:38:25|63459.33
23:38:26|63459.33
23:38:26|63459.33
23:38:27|63459.33
23:38:28|63459.33
23:38:29|63459.33
23:38:31|63459.33
23:38:31|63459.33
23:38:32|63459.33
23:38:34|63459.33
23:38:35|63459.33
23:38:36|63459.33
23:38:36|63459.33
23:38:38|63459.33
23:38:39|63459.33
23:38:39|63459.33
23:38:40|63459.33
23:38:42|63459.33
23:38:43|63459.33
23:38:43|63459.33
23:38:45|63459.33
23:38:45|63459.33
23:38:46|63459.33
23:38:48|63459.33
23:38:48|63459.33
23:38:50|63459.33
23:38:51|63459.33
23:38:52|63459.33
23:38:53|63459.33
23:38:53|63459.33
23:38:55|63459.33
23:38:56|63459.33
23:38:58|63459.33
23:38:59|63459.33
23:39:01|63459.33
23:39:01|63459.33
23:39:02|63459.33
23:39:05|63451.41
23:39:05|63451.41
23:39:07|63451.41
23:39:08|63451.41
23:39:09|63451.41
23:39:09|63451.41
23:39:11|63451.41
23:39:11|63451.41
23:39:13|63451.41
23:39:14|63451.41
23:39:15|63451.41
23:39:16|63451.41
23:39:17|63451.41
23:39:18|63451.41
23:39:19|63451.41
23:39:21|63451.41
23:39:22|63451.41
23:39:23|63451.41
23:39:24|63451.41
23:39:24|63451.41
23:39:25|63451.41
23:39:26|63451.41
23:39:27|63451.41
23:39:28|63451.41
23:39:29|63451.41
23:39:31|63451.41
23:39:32|63451.41
23:39:33|63451.41
23:39:34|63451.41
23:39:35|63451.41
23:39:36|63451.41
23:39:37|63451.41
23:39:37|63451.41
23:39:39|63451.41
23:39:40|63451.41
23:39:41|63451.41
23:39:42|63451.41
23:39:43|63451.41
23:39:44|63451.41
23:39:45|63451.41
23:39:46|63448.
23:39:47|63448.
23:39:48|63448.
23:39:49|63448.
23:39:50|63448.
23:39:51|63448.
23:39:52|63448.
23:39:53|63448.
23:39:54|63448.
23:39:56|63448.
23:39:56|63448.
23:39:58|63448.
23:39:59|63448.
23:40:01|63448.
23:40:02|63448.
23:40:03|63448.
23:40:04|63448.
23:40:05|63448.
23:40:06|63448.
23:40:07|63448.
23:40:08|63448.
23:40:09|63448.
23:40:10|63448.
23:40:11|63448.
23:40:12|63448.
23:40:13|63448.
23:40:14|63448.
23:40:15|63448.
23:40:17|63448.
23:40:17|63448.
23:40:18|63448.
23:40:19|63448.
23:40:20|63448.
23:40:21|63448.
23:40:23|63448.
23:40:23|63448.
23:40:24|63455.99
23:40:25|63455.99
23:40:26|63455.99
23:40:27|63455.99
23:40:28|63455.99
23:40:29|63455.99
23:40:30|63455.99
23:40:31|63455.99
23:40:33|63455.99
23:40:34|63455.99
23:40:34|63455.99
23:40:36|63455.99
23:40:36|63455.99
23:40:37|63455.99
23:40:39|63455.99
23:40:40|63455.99
23:40:41|63455.99
23:40:41|63455.99
23:40:43|63459.49
23:40:43|63459.49
23:40:45|63459.49
23:40:45|63459.49
23:40:47|63459.49
23:40:48|63466.66
23:40:49|63466.66
23:40:50|63466.66
23:40:51|63466.66
23:40:52|63466.66
23:40:53|63466.66
23:40:55|63466.66
23:40:55|63465.73
23:40:56|63465.73
23:40:58|63465.73
23:40:58|63465.73
23:41:00|63465.73
23:41:01|63465.73
23:41:03|63465.73
23:41:04|63465.73
23:41:04|63465.73
23:41:05|63465.73
23:41:07|63465.73
23:41:08|63465.73
23:41:10|63465.73
23:41:10|63465.73
23:41:11|63465.73
23:41:13|63465.73
23:41:13|63465.73
23:41:14|63465.73
23:41:15|63465.73
23:41:17|63465.73
23:41:18|63465.73
23:41:18|63465.73
23:41:20|63428.
23:41:20|63428.
23:41:22|63428.
23:41:22|63428.
23:41:23|63428.
23:41:24|63428.
23:41:25|63428.
23:41:26|63428.
23:41:27|63428.
23:41:28|63428.
23:41:30|63428.
23:41:30|63428.
23:41:31|63421.96
23:41:33|63421.95
23:41:34|63421.95
23:41:35|63421.95
23:41:36|63421.95
23:41:37|63421.95
23:41:37|63421.95
23:41:39|63421.95
23:41:40|63421.95
23:41:41|63421.95
23:41:42|63421.95
23:41:43|63421.95
23:41:44|63421.95
23:41:45|63416.
23:41:46|63416.
23:41:47|63416.
23:41:48|63416.
23:41:49|63416.
23:41:50|63416.
23:41:51|63416.
23:41:52|63416.
23:41:53|63416.
23:41:54|63416.
23:41:55|63416.
23:41:56|63416.
23:41:58|63416.
23:41:58|63416.
23:41:59|63416.
23:42:01|63412.
23:42:02|63412.
23:42:04|63412.
23:42:04|63412.
23:42:05|63412.
23:42:07|63414.
23:42:08|63414.
23:42:09|63414.
23:42:10|63414.
23:42:10|63414.
23:42:12|63414.
23:42:12|63414.
23:42:15|63414.
23:42:16|63414.
23:42:17|63414.
23:42:18|63414.
23:42:19|63414.
23:42:20|63414.
23:42:21|63414.
23:42:22|63414.
23:42:23|63414.
23:42:24|63414.
23:42:25|63410.
23:42:27|63410.
23:42:28|63410.
23:42:28|63410.
23:42:29|63410.
23:42:30|63410.
23:42:31|63410.
23:42:33|63410.
23:42:34|63410.
23:42:34|63410.
23:42:35|63406.
23:42:37|63405.99
23:42:37|63406.
23:42:39|63406.
23:42:39|63406.
23:42:41|63406.
23:42:42|63406.
23:42:43|63406.
23:42:44|63406.
23:42:45|63406.
23:42:46|63406.
23:42:47|63406.
23:42:48|63406.
23:42:49|63406.
23:42:50|63406.
23:42:51|63406.
23:42:52|63406.
23:42:53|63406.
23:42:54|63406.
23:42:55|63406.
23:42:56|63406.
23:42:57|63406.
23:42:58|63406.
23:42:59|63406.
23:43:00|63406.
23:43:01|63406.
23:43:02|63406.
23:43:03|63405.99
23:43:05|63405.99
23:43:05|63396.67
23:43:07|63396.67
23:43:07|63396.67
23:43:09|63396.67
23:43:10|63397.97
23:43:11|63397.97
23:43:12|63397.97
23:43:13|63405.99
23:43:14|63405.99
23:43:15|63405.99
23:43:16|63405.99
23:43:18|63405.99
23:43:18|63405.99
23:43:20|63405.99
23:43:20|63405.99
23:43:22|63405.99
23:43:23|63405.99
23:43:24|63405.99
23:43:25|63405.99
23:43:26|63405.99
23:43:27|63398.
23:43:28|63398.
23:43:29|63398.
23:43:31|63398.
23:43:31|63398.
23:43:33|63397.97
23:43:33|63397.97
23:43:35|63397.97
23:43:36|63397.97
23:43:37|63397.97
23:43:38|63397.97
23:43:38|63397.97
23:43:39|63397.97
23:43:41|63397.97
23:43:41|63397.97
23:43:43|63397.97
23:43:44|63397.97
23:43:45|63397.97
23:43:46|63397.97
23:43:47|63397.97
23:43:47|63397.97
23:43:49|63397.97
23:43:49|63397.97
23:43:51|63397.97
23:43:52|63397.97
23:43:52|63397.97
23:43:53|63397.97
23:43:55|63397.97
23:43:56|63397.97
23:43:57|63397.97
23:43:58|63397.97
23:43:59|63397.96
23:44:00|63397.96
23:44:01|63397.96
23:44:02|63397.96
23:44:03|63397.96
23:44:04|63397.96
23:44:05|63397.96
23:44:07|63397.96
23:44:07|63397.96
23:44:09|63397.96
23:44:10|63397.96
23:44:11|63397.96
23:44:13|63397.96
23:44:14|63397.96
23:44:14|63397.96
23:44:15|63397.96
23:44:17|63397.96
23:44:17|63397.96
23:44:19|63397.96
23:44:20|63397.96
23:44:21|63397.96
23:44:22|63393.99
23:44:23|63393.99
23:44:24|63393.99
23:44:25|63393.99
23:44:26|63393.99
23:44:28|63394.75
23:44:28|63394.75
23:44:29|63406.
23:44:31|63406.
23:44:31|63406.
23:44:33|63406.
23:44:34|63408.
23:44:34|63408.
23:44:36|63410.
23:44:37|63410.
23:44:37|63410.
23:44:39|63410.
23:44:40|63410.
23:44:41|63410.
23:44:42|63410.
23:44:43|63410.
23:44:44|63410.
23:44:45|63410.
23:44:46|63410.
23:44:47|63410.
23:44:48|63410.
23:44:49|63410.
23:44:50|63410.
23:44:52|63410.
23:44:52|63410.
23:44:53|63410.
23:44:55|63410.
23:44:56|63410.
23:44:56|63410.
23:44:57|63410.
23:44:59|63410.
23:45:00|63410.
23:45:00|63410.
23:45:02|63410.
23:45:03|63419.99
23:45:05|63419.99
23:45:06|63419.99
23:45:07|63419.99
23:45:08|63419.99
23:45:09|63419.99
23:45:10|63419.99
23:45:11|63419.99
23:45:12|63419.99
23:45:13|63416.
23:45:15|63416.
23:45:15|63416.
23:45:16|63422.84
23:45:17|63422.84
23:45:19|63429.02
23:45:19|63429.02
23:45:20|63429.02
23:45:21|63429.02
23:45:23|63429.02
23:45:23|63429.02
23:45:24|63429.02
23:45:26|63429.02
23:45:26|63429.02
23:45:27|63429.02
23:45:28|63429.02
23:45:30|63429.02
23:45:30|63429.02
23:45:31|63429.02
23:45:33|63429.02
23:45:33|63429.02
23:45:35|63429.02
23:45:36|63429.02
23:45:37|63429.02
23:45:38|63429.02
23:45:40|63429.02
23:45:40|63429.02
23:45:41|63429.02
23:45:43|63428.02
23:45:44|63428.02
23:45:44|63428.02
23:45:46|63428.02
23:45:47|63428.02
23:45:48|63428.02
23:45:48|63428.02
23:45:50|63428.02
23:45:50|63428.02
23:45:51|63428.02
23:45:52|63428.02
23:45:54|63428.02
23:45:55|63428.02
23:45:56|63428.02
23:45:57|63428.02
23:45:58|63428.02
23:45:59|63428.02
23:46:00|63428.02
23:46:01|63428.02
23:46:02|63428.02
23:46:03|63428.02
23:46:04|63428.02
23:46:05|63428.02
23:46:07|63428.02
23:46:08|63428.02
23:46:09|63428.02
23:46:10|63428.02
23:46:11|63428.02
23:46:12|63428.02
23:46:13|63428.02
23:46:15|63428.02
23:46:15|63428.02
23:46:17|63428.02
23:46:18|63428.02
23:46:19|63428.02
23:46:20|63428.02
23:46:21|63428.02
23:46:22|63428.02
23:46:23|63428.02
23:46:24|63428.02
23:46:25|63428.02
23:46:26|63428.02
23:46:27|63428.02
23:46:28|63428.02
23:46:29|63428.02
23:46:30|63428.02
23:46:32|63428.02
23:46:32|63428.02
23:46:33|63428.02
23:46:34|63428.02
23:46:35|63428.02
23:46:36|63428.02
23:46:37|63428.02
23:46:38|63428.02
23:46:39|63428.02
23:46:41|63428.02
23:46:41|63428.02
23:46:43|63428.02
23:46:44|63428.02
23:46:44|63428.02
23:46:45|63428.02
23:46:47|63428.02
23:46:47|63428.02
23:46:48|63428.02
23:46:50|63428.02
23:46:50|63466.
23:46:52|63481.62
23:46:52|63481.62
23:46:54|63482.28
23:46:55|63478.
23:46:56|63476.01
23:46:57|63476.01
23:46:57|63476.01
23:46:59|63476.01
23:46:59|63476.01
23:47:00|63476.01
23:47:02|63476.01
23:47:03|63476.01
23:47:03|63476.01
23:47:06|63476.01
23:47:07|63476.01
23:47:08|63476.01
23:47:09|63476.01
23:47:10|63468.
23:47:11|63468.
23:47:12|63468.
23:47:13|63468.
23:47:14|63468.
23:47:16|63468.
23:47:17|63456.
23:47:17|63456.
23:47:19|63456.
23:47:20|63456.
23:47:20|63456.
23:47:22|63456.
23:47:23|63456.
23:47:24|63456.
23:47:25|63456.
23:47:26|63456.
23:47:27|63456.
23:47:28|63456.
23:47:29|63456.
23:47:30|63456.
23:47:31|63456.
23:47:32|63456.
23:47:33|63456.
23:47:34|63456.
23:47:36|63456.
23:47:36|63456.
23:47:37|63456.
23:47:38|63456.
23:47:39|63456.
23:47:40|63456.
23:47:42|63456.
23:47:42|63456.
23:47:43|63456.
23:47:44|63456.
23:47:45|63456.
23:47:47|63456.
23:47:47|63456.
23:47:49|63456.
23:47:50|63456.
23:47:50|63456.
23:47:52|63456.
23:47:53|63456.
23:47:54|63456.
23:47:55|63456.
23:47:56|63456.
23:47:56|63456.
23:47:58|63456.
23:47:58|63456.
23:48:00|63456.
23:48:01|63456.
23:48:02|63456.
23:48:03|63456.
23:48:04|63456.
23:48:05|63456.
23:48:06|63456.
23:48:08|63456.
23:48:09|63456.
23:48:11|63456.
23:48:12|63456.
23:48:13|63456.
23:48:14|63456.
23:48:15|63456.
23:48:16|63456.
23:48:17|63456.
23:48:18|63456.
23:48:19|63456.
23:48:20|63447.99
23:48:22|63447.99
23:48:23|63447.99
23:48:24|63447.99
23:48:25|63447.99
23:48:26|63447.99
23:48:26|63447.99
23:48:28|63447.99
23:48:28|63447.99
23:48:30|63447.99
23:48:31|63447.99
23:48:32|63447.99
23:48:33|63447.99
23:48:35|63447.99
23:48:35|63447.99
23:48:36|63447.99
23:48:37|63454.01
23:48:38|63454.01
23:48:39|63454.01
23:48:40|63454.01
23:48:41|63447.79
23:48:42|63447.79
23:48:43|63447.79
23:48:45|63447.79
23:48:45|63447.79
23:48:46|63447.79
23:48:48|63447.79
23:48:48|63447.79
23:48:50|63447.79
23:48:50|63447.79
23:48:52|63447.79
23:48:53|63447.79
23:48:54|63447.79
23:48:55|63447.79
23:48:56|63447.79
23:48:57|63447.79
23:48:57|63447.79
23:48:59|63447.78
23:49:00|63447.78
23:49:02|63447.78
23:49:02|63447.78
23:49:03|63447.78
23:49:04|63447.78
23:49:05|63447.78
23:49:07|63447.78
23:49:09|63447.78
23:49:11|63447.78
23:49:11|63447.78
23:49:12|63447.78
23:49:14|63447.78
23:49:15|63447.78
23:49:16|63447.78
23:49:16|63447.78
23:49:18|63447.78
23:49:19|63447.78
23:49:20|63447.78
23:49:21|63447.78
23:49:22|63447.78
23:49:24|63447.78
23:49:25|63447.78
23:49:26|63448.
23:49:26|63448.
23:49:28|63448.
23:49:28|63448.
23:49:30|63448.
23:49:31|63448.
23:49:32|63448.
23:49:33|63448.
23:49:34|63448.
23:49:34|63448.
23:49:35|63448.
23:49:37|63448.
23:49:38|63450.01
23:49:39|63450.01
23:49:40|63450.01
23:49:41|63450.01
23:49:42|63450.01
23:49:43|63450.01
23:49:44|63450.01
23:49:46|63450.01
23:49:46|63450.01
23:49:47|63450.01
23:49:48|63450.01
23:49:49|63450.01
23:49:50|63450.01
23:49:52|63450.01
23:49:52|63450.01
23:49:54|63450.01
23:49:54|63450.01
23:49:56|63450.01
23:49:57|63450.01
23:49:58|63450.01
23:49:59|63452.
23:49:59|63452.
23:50:01|63452.
23:50:02|63452.
23:50:03|63452.
23:50:04|63452.
23:50:05|63452.
23:50:06|63452.
23:50:07|63452.
23:50:09|63452.
23:50:11|63451.99
23:50:12|63451.99
23:50:13|63451.99
23:50:14|63451.99
23:50:15|63451.99
23:50:16|63451.99
23:50:18|63455.96
23:50:19|63455.96
23:50:19|63455.96
23:50:21|63455.96
23:50:21|63455.96
23:50:22|63456.09
23:50:24|63456.09
23:50:25|63456.09
23:50:26|63471.98
23:50:27|63471.98
23:50:28|63471.98
23:50:29|63471.98
23:50:31|63471.98
23:50:31|63471.98
23:50:34|63471.98
23:50:35|63471.98
23:50:35|63471.98
23:50:37|63471.98
23:50:37|63471.98
23:50:39|63471.98
23:50:40|63471.98
23:50:41|63471.98
23:50:42|63471.98
23:50:43|63471.98
23:50:44|63471.98
23:50:45|63471.98
23:50:46|63471.98
23:50:48|63471.98
23:50:48|63471.98
23:50:49|63471.98
23:50:50|63471.98
23:50:51|63471.98
23:50:52|63471.98
23:50:53|63471.98
23:50:54|63471.98
23:50:56|63471.98
23:50:57|63471.98
23:50:57|63471.98
23:50:58|63471.98
23:50:59|63471.98
23:51:01|63471.98
23:51:01|63471.98
23:51:03|63471.98
23:51:03|63471.98
23:51:04|63482.29
23:51:05|63486.57
23:51:07|63486.57
23:51:07|63486.57
23:51:10|63486.57
23:51:11|63486.57
23:51:13|63486.57
23:51:14|63486.57
23:51:16|63486.57
23:51:16|63482.28
23:51:18|63482.28
23:51:19|63482.28
23:51:19|63482.28
23:51:21|63482.28
23:51:23|63482.28
23:51:24|63482.28
23:51:24|63478.18
23:51:26|63478.18
23:51:27|63478.18
23:51:28|63478.18
23:51:29|63478.18
23:51:30|63474.01
23:51:31|63474.01
23:51:32|63474.01
23:51:33|63474.01
23:51:34|63474.01
23:51:35|63474.01
23:51:36|63474.01
23:51:37|63474.01
23:51:38|63474.01
23:51:40|63474.01
23:51:40|63474.01
23:51:42|63474.01
23:51:42|63474.01
23:51:43|63474.01
23:51:44|63474.01
23:51:46|63474.01
23:51:46|63474.01
23:51:47|63474.01
23:51:48|63474.01
23:51:50|63474.01
23:51:51|63474.01
23:51:52|63474.01
23:51:53|63474.01
23:51:53|63474.01
23:51:55|63474.01
23:51:56|63474.01
23:51:57|63474.01
23:51:58|63474.01
23:51:59|63474.01
23:52:00|63474.01
23:52:01|63474.
23:52:02|63474.
23:52:03|63474.
23:52:04|63474.
23:52:06|63474.
23:52:07|63474.
23:52:07|63474.
23:52:09|63474.01
23:52:10|63474.01
23:52:11|63474.01
23:52:12|63474.01
23:52:14|63474.01
23:52:14|63474.01
23:52:15|63474.01
23:52:16|63474.01
23:52:18|63474.01
23:52:19|63475.99
23:52:20|63475.99
23:52:21|63475.99
23:52:23|63475.99
23:52:24|63475.99
23:52:25|63475.99
23:52:26|63475.99
23:52:27|63476.
23:52:28|63476.
23:52:29|63476.
23:52:30|63476.
23:52:32|63476.
23:52:32|63476.
23:52:33|63476.
23:52:34|63476.
23:52:35|63476.
23:52:36|63476.
23:52:38|63476.
23:52:38|63476.
23:52:40|63486.01
23:52:40|63486.01
23:52:41|63486.01
23:52:42|63486.01
23:52:43|63486.01
23:52:45|63486.01
23:52:45|63486.01
23:52:47|63486.01
23:52:47|63486.01
23:52:48|63486.01
23:52:50|63486.01
23:52:51|63486.01
23:52:52|63486.01
23:52:53|63486.01
23:52:54|63486.01
23:52:54|63486.01
23:52:56|63486.01
23:52:56|63487.09
23:52:58|63487.09
23:52:59|63487.09
23:53:00|63487.09
23:53:01|63487.09
23:53:03|63487.09
23:53:03|63487.09
23:53:04|63487.09
23:53:05|63487.09
23:53:06|63487.09
23:53:07|63487.09
23:53:08|63487.09
23:53:09|63487.09
23:53:11|63488.
23:53:12|63488.
23:53:13|63488.
23:53:14|63488.
23:53:15|63488.
23:53:16|63488.
23:53:18|63488.
23:53:19|63488.
23:53:19|63488.
23:53:21|63488.
23:53:21|63488.
23:53:23|63488.
23:53:23|63488.
23:53:24|63488.
23:53:26|63488.
23:53:26|63488.
23:53:27|63488.
23:53:28|63488.
23:53:30|63488.
23:53:31|63488.
23:53:32|63488.
23:53:33|63488.
23:53:34|63491.3
23:53:35|63491.31
23:53:37|63491.31
23:53:37|63491.31
23:53:39|63493.99
23:53:40|63495.04
23:53:41|63495.04
23:53:42|63495.04
23:53:43|63495.04
23:53:44|63495.04
23:53:44|63495.04
23:53:45|63495.04
23:53:46|63495.04
23:53:48|63495.04
23:53:48|63495.04
23:53:51|63509.06
23:53:51|63518.
23:53:53|63516.19
23:53:54|63516.19
23:53:55|63516.19
23:53:56|63516.19
23:53:57|63516.19
23:53:58|63516.19
23:53:59|63516.19
23:54:00|63516.19
23:54:01|63516.19
23:54:02|63516.19
23:54:03|63516.19
23:54:04|63516.19
23:54:05|63516.19
23:54:07|63512.93
23:54:08|63512.93
23:54:08|63512.93
23:54:10|63512.93
23:54:11|63512.93
23:54:13|63512.93
23:54:14|63512.93
23:54:15|63512.93
23:54:16|63498.01
23:54:18|63498.01
23:54:19|63498.01
23:54:20|63492.19
23:54:21|63492.19
23:54:22|63492.19
23:54:23|63492.19
23:54:24|63492.19
23:54:26|63492.19
23:54:27|63492.19
23:54:28|63492.19
23:54:29|63493.98
23:54:31|63493.98
23:54:32|63493.98
23:54:33|63493.98
23:54:33|63493.98
23:54:34|63493.98
23:54:35|63493.98
23:54:37|63493.98
23:54:38|63493.98
23:54:39|63493.98
23:54:39|63493.98
23:54:41|63493.98
23:54:42|63493.98
23:54:43|63493.98
23:54:43|63493.98
23:54:45|63493.98
23:54:46|63493.98
23:54:47|63493.98
23:54:48|63488.21
23:54:49|63488.21
23:54:49|63488.21
23:54:51|63488.21
23:54:52|63488.21
23:54:53|63488.21
23:54:54|63488.21
23:54:55|63488.21
23:54:56|63488.21
23:54:57|63488.21
23:54:58|63488.21
23:54:59|63488.21
23:55:00|63488.21
23:55:01|63488.21
23:55:02|63488.21
23:55:03|63488.21
23:55:04|63489.99
23:55:05|63489.99
23:55:06|63490.
23:55:07|63489.98
23:55:08|63489.98
23:55:10|63489.98
23:55:10|63489.98
23:55:11|63489.98
23:55:13|63489.98
23:55:14|63489.98
23:55:15|63489.98
23:55:16|63489.98
23:55:17|63489.98
23:55:19|63489.99
23:55:20|63489.98
23:55:21|63489.98
23:55:21|63489.98
23:55:22|63489.98
23:55:24|63489.98
23:55:24|63489.98
23:55:26|63489.98
23:55:26|63489.98
23:55:28|63489.98
23:55:29|63489.98
23:55:30|63489.99
23:55:31|63489.99
23:55:32|63489.99
23:55:33|63489.99
23:55:34|63489.99
23:55:35|63489.99
23:55:36|63489.99
23:55:37|63489.99
23:55:38|63489.99
23:55:40|63489.99
23:55:40|63488.2
23:55:42|63488.2
23:55:42|63482.
23:55:43|63482.
23:55:44|63482.
23:55:45|63482.
23:55:46|63482.
23:55:47|63482.
23:55:49|63482.
23:55:49|63482.
23:55:51|63482.
23:55:52|63482.
23:55:53|63482.
23:55:54|63482.
23:55:55|63482.
23:55:56|63482.
23:55:57|63482.
23:55:58|63482.
23:55:59|63482.
23:56:00|63482.
23:56:01|63482.
23:56:02|63482.
23:56:03|63482.
23:56:04|63482.
23:56:05|63482.
23:56:06|63474.01
23:56:07|63474.01
23:56:08|63474.01
23:56:09|63474.01
23:56:10|63474.01
23:56:11|63474.01
23:56:12|63474.01
23:56:13|63474.01
23:56:14|63474.01
23:56:16|63434.
23:56:17|63434.01
23:56:19|63434.01
23:56:20|63434.01
23:56:21|63434.01
23:56:21|63434.01
23:56:23|63434.01
23:56:24|63434.01
23:56:26|63434.01
23:56:26|63434.01
23:56:27|63434.01
23:56:28|63392.
23:56:29|63392.
23:56:30|63392.
23:56:31|63392.
23:56:33|63392.
23:56:33|63392.
23:56:34|63392.
23:56:35|63392.
23:56:36|63394.
23:56:37|63394.
23:56:39|63394.
23:56:40|63394.
23:56:40|63394.
23:56:42|63394.
23:56:43|63394.
23:56:44|63394.
23:56:45|63394.
23:56:46|63394.
23:56:47|63394.
23:56:48|63394.
23:56:49|63394.
23:56:50|63394.
23:56:51|63394.
23:56:52|63394.
23:56:53|63394.
23:56:54|63394.
23:56:55|63394.
23:56:56|63394.
23:56:58|63394.
23:56:58|63394.
23:57:00|63394.
23:57:01|63394.
23:57:02|63394.
23:57:04|63394.
23:57:04|63415.99
23:57:05|63415.99
23:57:06|63415.99
23:57:07|63415.99
23:57:08|63415.99
23:57:10|63415.99
23:57:10|63415.99
23:57:11|63415.99
23:57:12|63415.99
23:57:13|63415.99
23:57:15|63415.99
23:57:16|63415.99
23:57:18|63415.99
23:57:18|63415.99
23:57:19|63419.99
23:57:21|63419.99
23:57:21|63419.99
23:57:23|63419.99
23:57:24|63419.99
23:57:24|63419.99
23:57:26|63419.99
23:57:27|63419.99
23:57:28|63419.99
23:57:30|63419.99
23:57:31|63419.99
23:57:32|63419.99
23:57:33|63419.99
23:57:34|63419.99
23:57:34|63419.99
23:57:36|63419.99
23:57:37|63419.99
23:57:38|63419.99
23:57:39|63419.99
23:57:40|63419.99
23:57:41|63419.99
23:57:42|63419.99
23:57:43|63409.77
23:57:44|63409.77
23:57:45|63408.
23:57:46|63404.
23:57:47|63404.
23:57:48|63408.
23:57:49|63408.
23:57:50|63408.
23:57:51|63408.
23:57:52|63408.
23:57:53|63408.
23:57:54|63408.
23:57:55|63408.
23:57:56|63408.
23:57:57|63408.
23:57:58|63408.
23:57:59|63408.
23:58:00|63408.
23:58:01|63408.
23:58:02|63408.
23:58:03|63408.
23:58:04|63408.
23:58:05|63408.
23:58:06|63408.
23:58:07|63408.
23:58:09|63408.
23:58:09|63408.
23:58:10|63408.
23:58:12|63408.
23:58:13|63408.
23:58:14|63408.
23:58:16|63408.
23:58:17|63408.
23:58:17|63408.
23:58:19|63408.
23:58:20|63408.
23:58:21|63408.
23:58:23|63408.
23:58:24|63408.
23:58:24|63408.
23:58:26|63408.
23:58:27|63408.
23:58:28|63408.
23:58:29|63408.
23:58:30|63408.
23:58:31|63408.
23:58:31|63408.
23:58:33|63408.
23:58:34|63408.
23:58:35|63408.
23:58:36|63408.
23:58:37|63408.
23:58:39|63408.
23:58:39|63408.
23:58:41|63408.
23:58:41|63408.
23:58:42|63408.
23:58:44|63408.
23:58:45|63408.
23:58:46|63408.
23:58:47|63408.
23:58:49|63408.
23:58:49|63408.
23:58:50|63408.
23:58:52|63408.
23:58:53|63408.
23:58:53|63408.
23:58:54|63408.
23:58:55|63408.
23:58:56|63408.
23:58:58|63408.
23:58:58|63408.
23:58:59|63408.
23:59:01|63408.
23:59:01|63408.
23:59:02|63408.
23:59:03|63408.
23:59:05|63408.
23:59:05|63408.
23:59:06|63408.
23:59:08|63408.
23:59:08|63408.
23:59:10|63408.
23:59:10|63408.
23:59:11|63408.
23:59:13|63408.
23:59:13|63408.
23:59:15|63406.01
23:59:15|63406.01
23:59:16|63406.01
23:59:18|63406.01
23:59:20|63414.87
23:59:21|63414.87
23:59:21|63414.87
23:59:23|63414.87
23:59:25|63414.87
23:59:26|63414.87
23:59:27|63414.87
23:59:28|63414.87
23:59:29|63414.87
23:59:30|63414.87
23:59:31|63414.87
23:59:33|63414.87
23:59:33|63414.87
23:59:35|63414.87
23:59:35|63414.87
23:59:36|63414.87
23:59:37|63414.87
23:59:38|63414.87
23:59:39|63423.99
23:59:41|63423.99
23:59:42|63423.99
23:59:43|63423.99
23:59:43|63423.99
23:59:44|63423.99
23:59:46|63423.99
23:59:47|63423.99
23:59:48|63423.99
23:59:49|63423.99
23:59:51|63423.99
23:59:51|63423.99
23:59:52|63423.99
23:59:53|63421.93
23:59:54|63421.93
23:59:55|63421.93
23:59:57|63421.93
23:59:58|63421.93
23:59:58|63421.93
23:59:59|63421.93